00:00:00|34504.12
00:00:01|34504.12
00:00:01|34504.12
00:00:03|34504.12
00:00:04|34504.12
00:00:05|34504.68
00:00:06|34504.68
00:00:07|34494.58
00:00:08|34494.58
00:00:09|34494.58
00:00:10|34500.08
00:00:11|34500.08
00:00:12|34500.08
00:00:14|34500.08
00:00:15|34500.08
00:00:16|34499.99
00:00:17|34495.08
00:00:18|34491.49
00:00:19|34491.49
00:00:20|34491.49
00:00:21|34491.49
00:00:22|34491.49
00:00:23|34491.49
00:00:24|34491.49
00:00:25|34491.49
00:00:26|34491.49
00:00:27|34491.49
00:00:28|34495.27
00:00:29|34496.44
00:00:30|34496.44
00:00:31|34496.44
00:00:32|34496.43
00:00:33|34496.42
00:00:34|34496.42
00:00:35|34496.42
00:00:36|34496.42
00:00:37|34496.42
00:00:38|34496.42
00:00:39|34496.42
00:00:40|34496.42
00:00:41|34496.42
00:00:42|34496.42
00:00:43|34496.42
00:00:44|34496.42
00:00:45|34496.01
00:00:46|34496.01
00:00:47|34485.23
00:00:48|34485.23
00:00:49|34485.23
00:00:50|34485.23
00:00:51|34484.19
00:00:52|34484.35
00:00:53|34484.35
00:00:54|34484.35
00:00:55|34484.35
00:00:56|34484.35
00:00:57|34484.35
00:00:58|34484.35
00:00:59|34484.35
00:01:00|34484.35
00:01:01|34484.35
00:01:02|34484.35
00:01:03|34484.35
00:01:04|34484.35
00:01:05|34484.35
00:01:06|34484.34
00:01:07|34484.34
00:01:08|34484.34
00:01:09|34484.34
00:01:10|34484.34
00:01:11|34484.34
00:01:12|34484.34
00:01:13|34484.34
00:01:14|34484.34
00:01:16|34484.34
00:01:17|34484.34
00:01:18|34484.34
00:01:19|34484.34
00:01:19|34484.34
00:01:21|34484.34
00:01:22|34484.34
00:01:23|34484.34
00:01:24|34484.34
00:01:24|34484.34
00:01:26|34484.34
00:01:26|34484.34
00:01:27|34484.34
00:01:29|34484.34
00:01:30|34484.34
00:01:31|34484.34
00:01:32|34475.22
00:01:33|34475.21
00:01:34|34475.21
00:01:35|34475.21
00:01:36|34475.21
00:01:37|34475.21
00:01:38|34475.21
00:01:40|34475.21
00:01:40|34475.21
00:01:42|34475.21
00:01:43|34475.21
00:01:43|34475.21
00:01:44|34475.21
00:01:45|34463.34
00:01:47|34463.5
00:01:47|34463.5
00:01:48|34463.28
00:01:49|34463.28
00:01:51|34463.28
00:01:51|34463.28
00:01:53|34463.28
00:01:54|34463.28
00:01:55|34463.28
00:01:55|34463.28
00:01:56|34463.28
00:01:58|34463.28
00:01:59|34463.28
00:01:59|34463.28
00:02:01|34463.28
00:02:02|34463.5
00:02:02|34463.5
00:02:03|34463.5
00:02:05|34463.5
00:02:06|34460.72
00:02:07|34460.72
00:02:07|34460.72
00:02:08|34460.71
00:02:09|34460.71
00:02:10|34460.71
00:02:12|34447.23
00:02:12|34447.23
00:02:13|34447.23
00:02:14|34447.23
00:02:15|34447.23
00:02:17|34447.23
00:02:18|34447.23
00:02:19|34447.23
00:02:20|34447.23
00:02:20|34447.23
00:02:22|34449.61
00:02:23|34460.18
00:02:25|34454.66
00:02:25|34454.66
00:02:26|34454.66
00:02:27|34458.47
00:02:28|34458.47
00:02:30|34458.47
00:02:31|34458.47
00:02:31|34458.47
00:02:32|34458.47
00:02:34|34458.47
00:02:35|34458.47
00:02:36|34458.47
00:02:36|34458.47
00:02:38|34469.58
00:02:39|34469.58
00:02:40|34469.58
00:02:41|34469.58
00:02:42|34469.58
00:02:42|34469.58
00:02:44|34469.58
00:02:45|34469.58
00:02:46|34469.58
00:02:46|34469.58
00:02:47|34469.58
00:02:48|34469.58
00:02:50|34469.58
00:02:51|34469.58
00:02:52|34476.93
00:02:53|34476.93
00:02:54|34480.47
00:02:55|34480.46
00:02:56|34480.46
00:02:57|34480.47
00:02:58|34482.22
00:02:59|34482.22
00:03:00|34482.22
00:03:01|34482.22
00:03:02|34482.23
00:03:03|34482.23
00:03:04|34482.23
00:03:04|34482.23
00:03:05|34482.23
00:03:07|34482.23
00:03:08|34482.23
00:03:09|34501.6
00:03:09|34501.6
00:03:11|34501.6
00:03:12|34501.6
00:03:13|34501.6
00:03:13|34501.6
00:03:15|34501.62
00:03:16|34501.62
00:03:18|34501.62
00:03:19|34501.62
00:03:20|34501.62
00:03:21|34501.62
00:03:22|34501.62
00:03:23|34501.62
00:03:24|34501.62
00:03:25|34501.62
00:03:26|34501.62
00:03:27|34514.25
00:03:28|34514.25
00:03:29|34514.25
00:03:31|34514.25
00:03:32|34514.25
00:03:32|34514.25
00:03:34|34514.25
00:03:35|34512.03
00:03:36|34512.03
00:03:37|34512.03
00:03:38|34515.85
00:03:39|34515.85
00:03:40|34515.85
00:03:41|34515.85
00:03:41|34515.85
00:03:43|34515.85
00:03:44|34515.85
00:03:45|34515.85
00:03:46|34515.85
00:03:47|34515.85
00:03:48|34515.85
00:03:49|34515.85
00:03:50|34515.85
00:03:51|34512.06
00:03:52|34512.06
00:03:53|34512.06
00:03:54|34512.06
00:03:55|34505.
00:03:56|34505.
00:03:57|34505.
00:03:58|34502.35
00:03:59|34502.35
00:04:00|34495.11
00:04:01|34495.11
00:04:02|34487.65
00:04:03|34487.65
00:04:04|34487.65
00:04:05|34487.65
00:04:06|34477.91
00:04:07|34477.91
00:04:08|34471.87
00:04:09|34475.29
00:04:10|34475.29
00:04:12|34475.29
00:04:12|34475.29
00:04:13|34475.27
00:04:14|34475.27
00:04:15|34475.27
00:04:17|34475.27
00:04:19|34475.27
00:04:20|34475.27
00:04:21|34475.27
00:04:22|34475.27
00:04:23|34475.27
00:04:24|34471.87
00:04:25|34471.87
00:04:25|34471.87
00:04:27|34482.16
00:04:28|34482.16
00:04:28|34482.16
00:04:30|34482.16
00:04:31|34482.16
00:04:32|34482.16
00:04:33|34482.16
00:04:34|34482.16
00:04:35|34482.16
00:04:35|34482.16
00:04:37|34482.16
00:04:38|34481.84
00:04:39|34481.84
00:04:40|34481.84
00:04:41|34481.84
00:04:42|34481.84
00:04:43|34481.84
00:04:44|34481.84
00:04:45|34481.84
00:04:46|34475.12
00:04:47|34474.7
00:04:48|34474.7
00:04:48|34474.7
00:04:50|34477.06
00:04:51|34477.06
00:04:52|34477.06
00:04:53|34477.06
00:04:54|34477.06
00:04:54|34479.74
00:04:56|34479.74
00:04:57|34479.74
00:04:58|34479.74
00:04:59|34479.74
00:05:00|34484.83
00:05:01|34484.83
00:05:02|34484.85
00:05:03|34484.85
00:05:04|34484.85
00:05:05|34484.85
00:05:06|34484.85
00:05:07|34484.85
00:05:08|34484.85
00:05:09|34494.91
00:05:10|34494.91
00:05:11|34494.91
00:05:12|34494.91
00:05:13|34494.91
00:05:14|34494.91
00:05:15|34513.
00:05:16|34513.
00:05:18|34513.
00:05:20|34513.
00:05:21|34513.
00:05:22|34513.
00:05:23|34513.
00:05:24|34513.
00:05:25|34513.
00:05:26|34513.
00:05:27|34513.
00:05:28|34513.
00:05:29|34513.
00:05:30|34513.
00:05:31|34513.
00:05:32|34513.
00:05:33|34513.
00:05:34|34513.
00:05:35|34513.
00:05:36|34513.
00:05:37|34521.14
00:05:38|34521.14
00:05:39|34521.14
00:05:40|34521.14
00:05:41|34521.14
00:05:42|34521.14
00:05:43|34521.14
00:05:44|34521.14
00:05:45|34521.14
00:05:46|34526.21
00:05:48|34526.21
00:05:48|34526.21
00:05:50|34526.21
00:05:51|34526.21
00:05:51|34526.21
00:05:53|34526.21
00:05:53|34526.21
00:05:55|34526.21
00:05:56|34526.21
00:05:57|34526.21
00:05:57|34526.21
00:05:58|34526.21
00:06:00|34516.27
00:06:00|34510.
00:06:02|34510.
00:06:02|34510.
00:06:03|34510.
00:06:05|34510.
00:06:05|34510.
00:06:06|34510.
00:06:08|34510.
00:06:08|34510.
00:06:09|34510.
00:06:11|34480.13
00:06:12|34480.13
00:06:13|34480.13
00:06:14|34480.13
00:06:15|34480.13
00:06:16|34480.13
00:06:17|34480.13
00:06:18|34480.13
00:06:19|34480.13
00:06:20|34480.13
00:06:21|34480.13
00:06:22|34480.13
00:06:23|34480.13
00:06:24|34480.13
00:06:25|34480.13
00:06:26|34480.13
00:06:27|34480.13
00:06:28|34475.87
00:06:29|34475.87
00:06:30|34476.4
00:06:31|34476.4
00:06:33|34476.4
00:06:33|34476.4
00:06:35|34478.55
00:06:35|34478.55
00:06:37|34478.55
00:06:38|34478.55
00:06:38|34478.55
00:06:40|34478.55
00:06:41|34478.55
00:06:42|34478.55
00:06:42|34478.55
00:06:44|34478.71
00:06:45|34478.71
00:06:46|34478.71
00:06:47|34478.71
00:06:48|34478.71
00:06:48|34478.71
00:06:50|34478.71
00:06:50|34473.45
00:06:51|34473.45
00:06:53|34473.45
00:06:53|34473.45
00:06:55|34473.45
00:06:56|34473.45
00:06:57|34473.45
00:06:57|34473.45
00:06:59|34473.45
00:07:00|34473.45
00:07:01|34473.45
00:07:01|34476.26
00:07:02|34476.26
00:07:04|34476.26
00:07:05|34476.26
00:07:06|34476.26
00:07:07|34476.26
00:07:08|34471.57
00:07:09|34471.57
00:07:10|34471.57
00:07:11|34471.57
00:07:12|34471.57
00:07:13|34471.57
00:07:14|34471.57
00:07:14|34471.57
00:07:16|34471.57
00:07:17|34471.57
00:07:18|34471.57
00:07:18|34471.57
00:07:19|34471.57
00:07:21|34471.57
00:07:22|34471.57
00:07:23|34471.57
00:07:24|34473.35
00:07:25|34473.35
00:07:26|34473.35
00:07:27|34473.35
00:07:28|34473.35
00:07:30|34473.35
00:07:30|34473.35
00:07:32|34473.35
00:07:33|34473.35
00:07:34|34473.35
00:07:34|34467.69
00:07:35|34467.69
00:07:36|34467.69
00:07:37|34467.69
00:07:38|34467.69
00:07:39|34467.69
00:07:40|34467.69
00:07:42|34467.69
00:07:42|34467.69
00:07:43|34467.69
00:07:44|34467.69
00:07:46|34467.7
00:07:46|34467.7
00:07:47|34467.7
00:07:48|34467.7
00:07:50|34466.22
00:07:51|34466.22
00:07:52|34466.22
00:07:52|34466.28
00:07:54|34466.28
00:07:55|34466.28
00:07:55|34466.28
00:07:57|34466.28
00:07:58|34466.28
00:07:59|34466.28
00:08:00|34461.94
00:08:01|34461.94
00:08:01|34461.94
00:08:03|34461.94
00:08:04|34461.94
00:08:05|34461.94
00:08:05|34461.94
00:08:06|34461.94
00:08:08|34461.94
00:08:08|34461.94
00:08:09|34461.94
00:08:11|34461.94
00:08:12|34461.94
00:08:13|34461.94
00:08:14|34461.94
00:08:14|34461.94
00:08:16|34461.94
00:08:17|34461.94
00:08:19|34461.94
00:08:19|34461.94
00:08:21|34461.94
00:08:22|34461.94
00:08:24|34461.94
00:08:25|34461.94
00:08:25|34461.94
00:08:27|34461.94
00:08:29|34461.14
00:08:29|34461.14
00:08:30|34461.14
00:08:31|34461.14
00:08:32|34461.14
00:08:33|34461.14
00:08:34|34461.14
00:08:36|34461.14
00:08:36|34461.14
00:08:37|34461.14
00:08:39|34461.14
00:08:39|34504.2
00:08:40|34510.58
00:08:42|34510.58
00:08:42|34510.58
00:08:43|34510.58
00:08:44|34510.58
00:08:45|34510.58
00:08:46|34510.58
00:08:48|34510.58
00:08:49|34510.58
00:08:50|34510.58
00:08:50|34510.58
00:08:52|34510.58
00:08:53|34510.58
00:08:54|34514.84
00:08:54|34514.84
00:08:55|34514.84
00:08:57|34514.84
00:08:57|34514.84
00:08:58|34521.17
00:08:59|34524.58
00:09:01|34524.58
00:09:02|34524.58
00:09:02|34524.58
00:09:04|34524.58
00:09:04|34524.58
00:09:05|34513.52
00:09:06|34513.52
00:09:07|34513.52
00:09:09|34513.52
00:09:09|34513.52
00:09:11|34507.39
00:09:12|34495.44
00:09:13|34495.44
00:09:13|34495.44
00:09:14|34495.44
00:09:16|34495.44
00:09:16|34495.44
00:09:17|34495.44
00:09:18|34495.44
00:09:20|34495.44
00:09:20|34495.44
00:09:21|34495.44
00:09:23|34517.47
00:09:24|34517.47
00:09:25|34517.47
00:09:26|34516.62
00:09:28|34516.62
00:09:29|34516.62
00:09:30|34516.62
00:09:31|34516.62
00:09:32|34516.62
00:09:33|34516.62
00:09:34|34516.62
00:09:35|34516.62
00:09:36|34516.62
00:09:37|34516.62
00:09:38|34516.62
00:09:39|34487.71
00:09:40|34487.71
00:09:41|34487.71
00:09:42|34493.23
00:09:43|34493.23
00:09:45|34491.83
00:09:45|34491.83
00:09:47|34491.83
00:09:47|34491.83
00:09:49|34491.83
00:09:49|34491.83
00:09:50|34487.48
00:09:52|34489.57
00:09:52|34489.56
00:09:53|34489.56
00:09:55|34489.56
00:09:56|34490.62
00:09:57|34490.62
00:09:57|34490.62
00:09:58|34490.62
00:09:59|34490.62
00:10:00|34490.62
00:10:01|34490.62
00:10:03|34490.62
00:10:03|34490.62
00:10:04|34490.62
00:10:05|34490.62
00:10:06|34490.62
00:10:07|34490.62
00:10:09|34490.62
00:10:09|34490.62
00:10:10|34490.62
00:10:12|34496.15
00:10:13|34496.15
00:10:13|34496.15
00:10:15|34496.15
00:10:15|34496.15
00:10:16|34496.15
00:10:17|34496.15
00:10:19|34496.15
00:10:19|34496.15
00:10:20|34497.04
00:10:21|34497.04
00:10:23|34497.04
00:10:25|34497.04
00:10:25|34480.81
00:10:27|34485.05
00:10:28|34485.05
00:10:29|34485.05
00:10:30|34485.05
00:10:31|34485.05
00:10:32|34485.05
00:10:33|34485.05
00:10:34|34485.05
00:10:35|34485.05
00:10:36|34485.05
00:10:37|34485.05
00:10:38|34485.05
00:10:39|34485.05
00:10:40|34485.05
00:10:42|34485.05
00:10:42|34485.05
00:10:43|34485.05
00:10:44|34480.85
00:10:45|34480.85
00:10:47|34480.85
00:10:47|34480.85
00:10:48|34480.85
00:10:49|34480.85
00:10:50|34480.85
00:10:51|34480.85
00:10:52|34480.85
00:10:53|34480.85
00:10:55|34480.85
00:10:55|34480.85
00:10:56|34480.85
00:10:57|34480.85
00:10:58|34480.85
00:10:59|34480.85
00:11:00|34480.85
00:11:01|34480.85
00:11:02|34480.85
00:11:03|34480.85
00:11:04|34480.85
00:11:05|34480.85
00:11:06|34472.16
00:11:07|34472.16
00:11:08|34472.16
00:11:09|34472.16
00:11:10|34472.16
00:11:11|34472.16
00:11:12|34472.16
00:11:13|34472.16
00:11:14|34472.16
00:11:15|34472.16
00:11:17|34472.16
00:11:17|34472.16
00:11:18|34472.16
00:11:20|34472.16
00:11:20|34467.52
00:11:22|34467.46
00:11:23|34476.68
00:11:23|34476.68
00:11:25|34476.68
00:11:27|34476.68
00:11:28|34485.73
00:11:29|34485.73
00:11:29|34485.73
00:11:30|34485.73
00:11:32|34485.73
00:11:32|34485.73
00:11:34|34485.73
00:11:35|34485.73
00:11:36|34485.73
00:11:37|34479.39
00:11:38|34479.39
00:11:38|34479.39
00:11:40|34479.39
00:11:41|34479.39
00:11:41|34479.39
00:11:42|34479.39
00:11:43|34479.39
00:11:45|34479.39
00:11:45|34479.39
00:11:46|34479.39
00:11:47|34479.39
00:11:49|34479.39
00:11:49|34479.39
00:11:50|34479.91
00:11:51|34479.91
00:11:52|34479.91
00:11:54|34479.91
00:11:55|34479.91
00:11:55|34479.91
00:11:56|34479.91
00:11:58|34479.91
00:11:58|34479.91
00:12:00|34479.91
00:12:00|34479.91
00:12:01|34479.91
00:12:03|34479.91
00:12:03|34479.91
00:12:04|34479.91
00:12:05|34495.18
00:12:07|34497.64
00:12:07|34497.64
00:12:08|34497.64
00:12:10|34497.64
00:12:11|34497.64
00:12:12|34497.64
00:12:13|34497.64
00:12:14|34501.46
00:12:14|34501.46
00:12:16|34501.46
00:12:17|34511.43
00:12:18|34511.43
00:12:18|34511.43
00:12:19|34511.43
00:12:21|34511.43
00:12:22|34511.43
00:12:23|34511.43
00:12:24|34511.43
00:12:25|34511.43
00:12:27|34511.43
00:12:27|34511.43
00:12:29|34511.43
00:12:30|34511.43
00:12:31|34511.43
00:12:32|34511.43
00:12:33|34511.43
00:12:34|34513.22
00:12:35|34513.22
00:12:36|34513.22
00:12:37|34513.22
00:12:39|34513.22
00:12:39|34513.22
00:12:40|34513.22
00:12:41|34513.22
00:12:42|34513.22
00:12:43|34513.22
00:12:44|34513.22
00:12:45|34513.22
00:12:46|34513.22
00:12:47|34513.22
00:12:48|34513.22
00:12:50|34513.22
00:12:50|34513.22
00:12:51|34513.22
00:12:53|34513.22
00:12:54|34526.23
00:12:55|34526.23
00:12:56|34526.23
00:12:57|34526.23
00:12:58|34526.23
00:12:59|34526.23
00:13:00|34526.23
00:13:01|34526.23
00:13:01|34526.23
00:13:02|34526.23
00:13:03|34526.23
00:13:04|34526.23
00:13:06|34526.23
00:13:07|34526.23
00:13:07|34530.29
00:13:08|34530.29
00:13:09|34530.29
00:13:10|34526.23
00:13:12|34526.23
00:13:13|34526.23
00:13:14|34526.23
00:13:15|34526.23
00:13:16|34526.23
00:13:17|34526.23
00:13:18|34526.23
00:13:18|34526.23
00:13:20|34526.23
00:13:21|34526.23
00:13:22|34526.23
00:13:23|34532.09
00:13:24|34532.09
00:13:25|34535.48
00:13:26|34532.92
00:13:27|34532.92
00:13:29|34532.92
00:13:29|34535.48
00:13:31|34535.48
00:13:32|34535.48
00:13:33|34535.48
00:13:34|34523.6
00:13:35|34523.6
00:13:36|34523.6
00:13:37|34523.6
00:13:38|34523.6
00:13:39|34523.6
00:13:40|34523.6
00:13:41|34523.6
00:13:42|34523.6
00:13:43|34523.6
00:13:45|34523.6
00:13:45|34523.6
00:13:46|34523.6
00:13:47|34523.6
00:13:49|34523.6
00:13:49|34523.6
00:13:51|34523.6
00:13:52|34523.6
00:13:53|34523.6
00:13:53|34523.6
00:13:55|34523.6
00:13:56|34523.6
00:13:57|34523.6
00:13:58|34523.6
00:13:59|34531.05
00:14:00|34531.05
00:14:00|34531.05
00:14:02|34531.4
00:14:03|34531.4
00:14:04|34531.4
00:14:05|34531.4
00:14:05|34531.4
00:14:07|34531.4
00:14:07|34531.4
00:14:09|34531.4
00:14:10|34531.4
00:14:11|34531.4
00:14:12|34531.4
00:14:13|34531.4
00:14:14|34531.4
00:14:15|34531.4
00:14:16|34531.4
00:14:17|34531.4
00:14:18|34531.4
00:14:19|34531.4
00:14:20|34531.4
00:14:21|34531.4
00:14:22|34531.4
00:14:23|34531.4
00:14:24|34531.4
00:14:25|34531.4
00:14:27|34533.45
00:14:28|34533.45
00:14:29|34533.45
00:14:30|34533.45
00:14:31|34531.68
00:14:32|34531.68
00:14:33|34531.68
00:14:35|34531.68
00:14:35|34531.68
00:14:37|34531.68
00:14:38|34531.68
00:14:38|34531.68
00:14:40|34531.68
00:14:41|34531.68
00:14:42|34529.74
00:14:42|34529.74
00:14:44|34529.74
00:14:44|34529.74
00:14:45|34529.74
00:14:47|34529.74
00:14:47|34529.74
00:14:48|34529.74
00:14:49|34529.74
00:14:51|34529.74
00:14:51|34529.74
00:14:52|34529.74
00:14:53|34529.74
00:14:55|34529.74
00:14:55|34533.7
00:14:56|34529.26
00:14:58|34529.26
00:14:58|34529.26
00:15:00|34529.26
00:15:00|34529.26
00:15:01|34529.26
00:15:02|34529.26
00:15:03|34529.26
00:15:04|34529.26
00:15:05|34529.26
00:15:06|34529.26
00:15:07|34529.26
00:15:09|34529.26
00:15:10|34529.26
00:15:10|34529.26
00:15:11|34529.26
00:15:12|34513.35
00:15:14|34513.35
00:15:14|34513.35
00:15:15|34520.79
00:15:17|34520.79
00:15:17|34520.79
00:15:18|34520.79
00:15:19|34520.79
00:15:20|34520.79
00:15:22|34520.79
00:15:22|34520.79
00:15:24|34512.74
00:15:24|34512.74
00:15:25|34512.74
00:15:27|34512.74
00:15:28|34512.74
00:15:29|34512.74
00:15:30|34512.74
00:15:31|34512.74
00:15:32|34512.74
00:15:33|34512.74
00:15:34|34512.74
00:15:36|34512.74
00:15:36|34512.74
00:15:38|34529.26
00:15:40|34529.26
00:15:40|34529.26
00:15:42|34533.06
00:15:43|34533.06
00:15:44|34533.06
00:15:45|34533.06
00:15:46|34522.26
00:15:47|34522.26
00:15:48|34522.26
00:15:49|34522.26
00:15:50|34518.84
00:15:51|34518.84
00:15:51|34527.28
00:15:53|34527.28
00:15:53|34527.28
00:15:54|34517.
00:15:56|34517.
00:15:57|34517.
00:15:58|34517.
00:15:59|34517.
00:16:00|34517.
00:16:01|34517.
00:16:02|34517.
00:16:03|34513.27
00:16:04|34513.27
00:16:05|34513.27
00:16:06|34508.76
00:16:07|34508.76
00:16:08|34508.76
00:16:09|34519.41
00:16:10|34519.41
00:16:11|34519.41
00:16:12|34519.41
00:16:13|34519.41
00:16:14|34519.41
00:16:15|34519.41
00:16:16|34519.41
00:16:17|34519.41
00:16:18|34519.41
00:16:19|34519.41
00:16:20|34519.41
00:16:21|34519.41
00:16:22|34519.41
00:16:23|34519.41
00:16:24|34519.41
00:16:25|34519.41
00:16:26|34519.41
00:16:27|34519.41
00:16:29|34519.41
00:16:29|34519.41
00:16:31|34519.41
00:16:32|34519.41
00:16:33|34519.41
00:16:34|34519.41
00:16:35|34519.41
00:16:36|34519.41
00:16:37|34519.41
00:16:38|34519.41
00:16:39|34519.41
00:16:40|34519.41
00:16:41|34519.41
00:16:42|34519.41
00:16:43|34526.24
00:16:44|34535.51
00:16:45|34535.51
00:16:46|34535.51
00:16:47|34535.51
00:16:48|34535.51
00:16:49|34535.51
00:16:50|34535.51
00:16:51|34535.51
00:16:52|34535.51
00:16:53|34535.51
00:16:55|34535.51
00:16:55|34535.52
00:16:57|34535.52
00:16:57|34535.52
00:16:59|34535.51
00:17:00|34535.51
00:17:01|34535.51
00:17:02|34535.51
00:17:02|34535.51
00:17:04|34535.51
00:17:04|34535.51
00:17:06|34535.51
00:17:07|34535.51
00:17:08|34535.51
00:17:09|34535.51
00:17:10|34535.51
00:17:11|34535.51
00:17:11|34535.51
00:17:12|34535.51
00:17:14|34535.51
00:17:14|34535.51
00:17:16|34535.51
00:17:17|34535.51
00:17:18|34535.51
00:17:18|34535.51
00:17:20|34535.51
00:17:20|34535.51
00:17:22|34535.51
00:17:22|34535.51
00:17:24|34535.51
00:17:24|34535.51
00:17:25|34535.51
00:17:26|34535.51
00:17:28|34535.51
00:17:29|34535.52
00:17:30|34535.52
00:17:31|34535.52
00:17:32|34535.52
00:17:33|34535.52
00:17:34|34535.52
00:17:35|34535.52
00:17:36|34535.52
00:17:37|34535.52
00:17:38|34535.52
00:17:39|34535.52
00:17:41|34535.52
00:17:41|34535.52
00:17:43|34535.52
00:17:44|34535.52
00:17:45|34535.52
00:17:45|34535.52
00:17:47|34535.52
00:17:47|34535.52
00:17:48|34535.52
00:17:49|34535.52
00:17:50|34535.51
00:17:52|34535.51
00:17:53|34535.51
00:17:54|34535.51
00:17:54|34535.51
00:17:56|34535.51
00:17:57|34535.51
00:17:58|34535.51
00:17:59|34532.72
00:18:00|34532.72
00:18:01|34532.72
00:18:02|34532.72
00:18:04|34532.72
00:18:05|34532.72
00:18:05|34532.72
00:18:07|34532.72
00:18:07|34532.72
00:18:09|34532.72
00:18:09|34532.72
00:18:10|34541.65
00:18:11|34541.65
00:18:13|34541.65
00:18:13|34541.65
00:18:15|34541.65
00:18:16|34541.65
00:18:17|34541.65
00:18:18|34541.65
00:18:19|34546.19
00:18:20|34536.73
00:18:21|34536.72
00:18:22|34536.72
00:18:23|34536.72
00:18:24|34536.72
00:18:25|34536.72
00:18:26|34536.72
00:18:27|34536.72
00:18:28|34536.72
00:18:29|34536.72
00:18:31|34536.72
00:18:32|34536.72
00:18:33|34536.72
00:18:35|34545.85
00:18:35|34545.85
00:18:37|34545.85
00:18:38|34545.85
00:18:39|34545.85
00:18:40|34545.85
00:18:41|34545.85
00:18:42|34545.85
00:18:44|34545.82
00:18:45|34545.82
00:18:46|34554.99
00:18:47|34550.1
00:18:47|34550.1
00:18:49|34550.1
00:18:50|34550.1
00:18:50|34552.37
00:18:53|34546.25
00:18:53|34546.25
00:18:55|34546.25
00:18:56|34546.25
00:18:56|34546.25
00:18:57|34546.25
00:18:59|34543.09
00:18:59|34543.09
00:19:01|34543.09
00:19:02|34543.09
00:19:03|34543.09
00:19:04|34543.09
00:19:05|34543.09
00:19:06|34543.09
00:19:07|34543.09
00:19:08|34543.09
00:19:09|34543.09
00:19:10|34540.72
00:19:11|34540.72
00:19:12|34540.72
00:19:13|34548.63
00:19:14|34548.63
00:19:15|34548.63
00:19:16|34548.63
00:19:17|34548.63
00:19:18|34548.63
00:19:19|34548.63
00:19:20|34548.63
00:19:21|34548.63
00:19:22|34548.63
00:19:23|34548.63
00:19:24|34548.63
00:19:25|34548.63
00:19:26|34548.63
00:19:27|34548.63
00:19:28|34551.06
00:19:29|34551.06
00:19:30|34551.06
00:19:32|34551.06
00:19:33|34551.06
00:19:35|34548.04
00:19:36|34548.04
00:19:37|34547.37
00:19:38|34547.37
00:19:39|34547.36
00:19:41|34547.36
00:19:41|34547.36
00:19:42|34547.36
00:19:43|34547.36
00:19:45|34547.36
00:19:45|34547.36
00:19:46|34547.36
00:19:48|34547.36
00:19:49|34547.36
00:19:50|34542.18
00:19:51|34542.18
00:19:52|34542.18
00:19:53|34542.18
00:19:54|34542.18
00:19:55|34539.53
00:19:56|34539.53
00:19:57|34539.53
00:19:58|34539.53
00:19:59|34539.53
00:20:00|34539.53
00:20:01|34539.53
00:20:02|34539.53
00:20:03|34539.53
00:20:04|34534.24
00:20:05|34533.54
00:20:06|34533.54
00:20:07|34533.54
00:20:08|34533.54
00:20:09|34533.54
00:20:10|34533.54
00:20:11|34533.54
00:20:12|34533.54
00:20:13|34533.54
00:20:14|34533.54
00:20:15|34533.54
00:20:16|34533.54
00:20:17|34533.54
00:20:18|34533.54
00:20:19|34533.54
00:20:20|34533.54
00:20:21|34533.54
00:20:22|34533.54
00:20:23|34533.31
00:20:24|34527.3
00:20:25|34527.3
00:20:26|34527.3
00:20:28|34527.3
00:20:28|34527.3
00:20:30|34527.3
00:20:31|34527.3
00:20:32|34527.3
00:20:34|34531.09
00:20:35|34531.09
00:20:37|34531.09
00:20:37|34532.01
00:20:38|34532.01
00:20:39|34532.01
00:20:40|34532.01
00:20:41|34532.01
00:20:43|34532.01
00:20:43|34532.01
00:20:44|34541.29
00:20:45|34541.29
00:20:46|34541.29
00:20:47|34541.29
00:20:49|34538.07
00:20:49|34538.07
00:20:51|34538.07
00:20:51|34538.07
00:20:52|34538.07
00:20:54|34538.07
00:20:54|34538.07
00:20:55|34538.07
00:20:56|34538.07
00:20:58|34538.08
00:20:58|34538.08
00:20:59|34538.08
00:21:01|34538.08
00:21:02|34542.27
00:21:03|34542.2
00:21:04|34542.2
00:21:05|34542.2
00:21:06|34542.2
00:21:07|34542.2
00:21:07|34542.2
00:21:09|34542.29
00:21:10|34543.1
00:21:11|34543.1
00:21:12|34543.1
00:21:13|34552.03
00:21:14|34545.9
00:21:15|34535.28
00:21:16|34535.28
00:21:17|34535.28
00:21:18|34535.28
00:21:19|34539.43
00:21:20|34539.43
00:21:21|34539.43
00:21:22|34538.99
00:21:23|34538.99
00:21:24|34538.99
00:21:25|34538.99
00:21:26|34538.99
00:21:27|34538.99
00:21:28|34538.99
00:21:29|34538.99
00:21:30|34538.99
00:21:31|34538.99
00:21:32|34538.99
00:21:34|34538.99
00:21:35|34538.99
00:21:37|34542.45
00:21:38|34542.45
00:21:39|34542.45
00:21:40|34542.45
00:21:41|34542.45
00:21:42|34542.45
00:21:43|34545.96
00:21:44|34545.96
00:21:45|34545.96
00:21:46|34545.96
00:21:47|34545.96
00:21:48|34545.96
00:21:49|34545.96
00:21:50|34547.88
00:21:51|34547.88
00:21:52|34547.88
00:21:53|34547.88
00:21:54|34547.88
00:21:55|34547.88
00:21:56|34547.88
00:21:57|34550.03
00:21:58|34550.03
00:21:59|34550.02
00:22:00|34550.02
00:22:01|34550.02
00:22:02|34550.02
00:22:03|34552.81
00:22:04|34552.81
00:22:05|34552.16
00:22:06|34540.33
00:22:07|34540.33
00:22:08|34540.33
00:22:09|34539.64
00:22:10|34539.64
00:22:11|34539.64
00:22:12|34539.64
00:22:13|34539.61
00:22:14|34539.61
00:22:15|34540.97
00:22:16|34540.97
00:22:17|34540.97
00:22:18|34540.97
00:22:19|34540.97
00:22:20|34540.97
00:22:21|34540.97
00:22:22|34540.97
00:22:23|34540.97
00:22:24|34540.97
00:22:25|34540.97
00:22:26|34540.97
00:22:27|34540.97
00:22:28|34540.97
00:22:29|34540.97
00:22:30|34540.97
00:22:31|34540.97
00:22:32|34540.97
00:22:33|34540.97
00:22:35|34540.97
00:22:36|34540.97
00:22:37|34540.97
00:22:39|34540.97
00:22:39|34546.35
00:22:40|34546.35
00:22:41|34546.35
00:22:42|34546.35
00:22:43|34546.35
00:22:44|34553.99
00:22:45|34553.99
00:22:47|34554.57
00:22:48|34554.57
00:22:49|34554.57
00:22:50|34554.57
00:22:51|34554.57
00:22:52|34554.57
00:22:53|34554.57
00:22:54|34554.57
00:22:55|34554.57
00:22:56|34554.57
00:22:57|34554.57
00:22:58|34556.32
00:22:59|34556.32
00:23:00|34556.32
00:23:01|34556.32
00:23:03|34556.32
00:23:03|34556.32
00:23:05|34556.31
00:23:06|34556.31
00:23:07|34556.31
00:23:07|34556.31
00:23:08|34556.31
00:23:10|34556.31
00:23:11|34556.31
00:23:11|34556.31
00:23:13|34556.31
00:23:14|34556.31
00:23:15|34549.41
00:23:16|34549.41
00:23:17|34549.41
00:23:18|34549.41
00:23:18|34549.41
00:23:20|34558.46
00:23:21|34558.46
00:23:21|34558.46
00:23:23|34558.46
00:23:24|34558.46
00:23:24|34558.46
00:23:25|34558.46
00:23:27|34558.46
00:23:28|34558.46
00:23:29|34558.46
00:23:30|34558.46
00:23:30|34558.46
00:23:32|34558.46
00:23:33|34559.99
00:23:34|34560.
00:23:35|34562.14
00:23:36|34562.14
00:23:37|34562.14
00:23:39|34562.14
00:23:40|34562.14
00:23:40|34562.14
00:23:42|34562.14
00:23:43|34562.14
00:23:45|34562.14
00:23:46|34562.14
00:23:47|34562.14
00:23:48|34562.14
00:23:49|34562.14
00:23:50|34562.14
00:23:51|34562.14
00:23:51|34562.14
00:23:52|34562.14
00:23:53|34562.14
00:23:55|34562.14
00:23:56|34559.23
00:23:57|34559.23
00:23:58|34552.42
00:23:59|34552.41
00:24:00|34552.41
00:24:01|34552.41
00:24:02|34552.41
00:24:04|34552.44
00:24:04|34552.44
00:24:06|34552.44
00:24:07|34547.36
00:24:07|34547.36
00:24:09|34547.36
00:24:09|34553.11
00:24:10|34553.12
00:24:12|34559.58
00:24:13|34559.58
00:24:13|34558.9
00:24:15|34558.9
00:24:16|34558.9
00:24:16|34558.9
00:24:17|34553.16
00:24:19|34553.15
00:24:19|34553.15
00:24:20|34553.16
00:24:21|34555.44
00:24:22|34555.44
00:24:24|34555.46
00:24:24|34555.46
00:24:25|34555.46
00:24:27|34555.46
00:24:27|34555.46
00:24:29|34555.46
00:24:30|34555.46
00:24:30|34555.46
00:24:31|34562.16
00:24:32|34562.16
00:24:34|34562.16
00:24:35|34562.16
00:24:36|34562.16
00:24:38|34562.16
00:24:39|34562.16
00:24:40|34562.16
00:24:41|34562.16
00:24:42|34562.16
00:24:43|34562.16
00:24:44|34562.16
00:24:45|34562.16
00:24:46|34562.16
00:24:47|34562.18
00:24:48|34562.18
00:24:49|34562.18
00:24:50|34562.18
00:24:51|34562.18
00:24:52|34562.18
00:24:53|34562.18
00:24:54|34562.18
00:24:55|34562.18
00:24:56|34562.18
00:24:57|34562.18
00:24:58|34562.18
00:24:59|34562.18
00:25:00|34562.18
00:25:01|34562.18
00:25:02|34562.18
00:25:03|34562.18
00:25:04|34562.18
00:25:05|34562.18
00:25:06|34562.18
00:25:07|34562.18
00:25:08|34562.18
00:25:09|34562.26
00:25:10|34562.26
00:25:11|34562.26
00:25:12|34562.26
00:25:13|34562.26
00:25:14|34562.26
00:25:15|34562.26
00:25:16|34562.26
00:25:17|34562.26
00:25:18|34562.26
00:25:19|34562.26
00:25:20|34562.26
00:25:21|34562.26
00:25:22|34563.85
00:25:23|34563.85
00:25:24|34563.85
00:25:25|34565.09
00:25:26|34570.23
00:25:27|34565.28
00:25:28|34565.28
00:25:29|34568.49
00:25:30|34568.49
00:25:31|34568.49
00:25:32|34568.49
00:25:33|34568.49
00:25:34|34568.49
00:25:35|34568.49
00:25:37|34568.49
00:25:38|34568.49
00:25:40|34562.27
00:25:41|34562.27
00:25:42|34562.27
00:25:42|34562.27
00:25:44|34562.27
00:25:45|34562.27
00:25:46|34562.27
00:25:47|34562.27
00:25:48|34562.27
00:25:49|34562.27
00:25:49|34562.27
00:25:51|34562.27
00:25:52|34562.28
00:25:52|34562.28
00:25:54|34562.28
00:25:55|34562.28
00:25:56|34562.28
00:25:57|34562.28
00:25:59|34562.28
00:26:00|34562.28
00:26:00|34562.28
00:26:01|34562.28
00:26:02|34562.28
00:26:04|34562.55
00:26:04|34562.55
00:26:05|34562.57
00:26:07|34562.57
00:26:07|34562.57
00:26:08|34562.57
00:26:10|34562.57
00:26:11|34562.57
00:26:11|34562.57
00:26:12|34562.57
00:26:13|34562.57
00:26:14|34562.57
00:26:16|34562.57
00:26:16|34562.57
00:26:17|34562.57
00:26:18|34562.57
00:26:20|34562.57
00:26:21|34562.57
00:26:21|34562.57
00:26:23|34562.57
00:26:23|34562.57
00:26:25|34562.57
00:26:26|34562.57
00:26:27|34562.57
00:26:28|34562.57
00:26:28|34562.57
00:26:30|34562.57
00:26:30|34562.57
00:26:31|34562.57
00:26:33|34567.87
00:26:34|34567.87
00:26:35|34567.87
00:26:35|34567.87
00:26:37|34567.87
00:26:38|34567.87
00:26:40|34567.87
00:26:41|34567.87
00:26:41|34567.87
00:26:42|34567.87
00:26:44|34567.87
00:26:45|34564.8
00:26:45|34564.8
00:26:47|34564.8
00:26:48|34564.8
00:26:48|34564.8
00:26:50|34564.8
00:26:51|34564.8
00:26:52|34564.8
00:26:53|34564.8
00:26:54|34564.8
00:26:55|34564.8
00:26:56|34564.8
00:26:57|34564.8
00:26:58|34564.8
00:26:59|34564.8
00:27:00|34564.8
00:27:01|34565.85
00:27:02|34565.85
00:27:03|34565.85
00:27:04|34565.85
00:27:05|34565.85
00:27:06|34565.85
00:27:07|34565.85
00:27:08|34565.85
00:27:09|34565.85
00:27:10|34565.85
00:27:11|34563.8
00:27:12|34563.8
00:27:13|34563.8
00:27:14|34563.8
00:27:15|34563.8
00:27:16|34563.8
00:27:17|34563.25
00:27:18|34563.25
00:27:19|34563.25
00:27:20|34563.25
00:27:21|34563.26
00:27:22|34563.26
00:27:23|34563.26
00:27:24|34563.26
00:27:25|34563.26
00:27:26|34563.26
00:27:27|34563.26
00:27:28|34563.26
00:27:29|34564.09
00:27:30|34564.1
00:27:31|34564.1
00:27:32|34564.1
00:27:33|34564.1
00:27:34|34564.1
00:27:35|34564.1
00:27:36|34563.25
00:27:37|34563.25
00:27:38|34563.25
00:27:39|34563.25
00:27:40|34563.25
00:27:42|34563.25
00:27:43|34563.25
00:27:44|34563.25
00:27:45|34563.25
00:27:46|34563.25
00:27:47|34563.25
00:27:48|34563.25
00:27:49|34563.25
00:27:50|34559.38
00:27:51|34559.39
00:27:52|34559.39
00:27:53|34559.39
00:27:54|34559.39
00:27:55|34559.39
00:27:56|34559.39
00:27:58|34559.39
00:27:58|34556.58
00:28:01|34556.58
00:28:01|34556.58
00:28:02|34553.15
00:28:03|34553.15
00:28:04|34553.15
00:28:05|34553.15
00:28:06|34553.15
00:28:07|34553.15
00:28:08|34553.15
00:28:09|34553.15
00:28:10|34557.03
00:28:12|34557.03
00:28:12|34557.03
00:28:13|34557.03
00:28:14|34557.03
00:28:15|34559.1
00:28:17|34559.1
00:28:18|34559.1
00:28:19|34559.1
00:28:19|34560.53
00:28:20|34560.53
00:28:21|34560.53
00:28:22|34560.54
00:28:23|34560.54
00:28:25|34560.54
00:28:25|34560.54
00:28:27|34560.54
00:28:27|34560.55
00:28:28|34560.55
00:28:30|34560.55
00:28:31|34560.55
00:28:31|34560.56
00:28:32|34560.56
00:28:33|34560.56
00:28:34|34560.56
00:28:35|34560.56
00:28:36|34560.56
00:28:38|34560.56
00:28:39|34560.56
00:28:40|34560.56
00:28:41|34560.56
00:28:42|34560.56
00:28:43|34560.56
00:28:44|34560.56
00:28:46|34564.62
00:28:46|34564.62
00:28:47|34564.62
00:28:49|34564.62
00:28:50|34564.62
00:28:51|34564.62
00:28:52|34564.62
00:28:53|34564.62
00:28:54|34564.62
00:28:55|34564.62
00:28:56|34564.62
00:28:57|34564.62
00:28:58|34564.62
00:28:59|34564.62
00:29:00|34564.62
00:29:01|34564.62
00:29:02|34564.62
00:29:03|34564.62
00:29:04|34560.56
00:29:06|34560.56
00:29:06|34564.97
00:29:08|34564.97
00:29:08|34564.97
00:29:09|34564.97
00:29:10|34564.97
00:29:12|34564.97
00:29:12|34564.97
00:29:13|34564.97
00:29:14|34564.97
00:29:15|34562.39
00:29:17|34562.39
00:29:17|34562.39
00:29:19|34562.39
00:29:19|34562.39
00:29:21|34562.39
00:29:22|34562.39
00:29:23|34562.39
00:29:23|34562.39
00:29:25|34562.39
00:29:26|34562.39
00:29:26|34562.39
00:29:27|34562.39
00:29:29|34562.39
00:29:30|34562.39
00:29:30|34562.39
00:29:32|34564.97
00:29:33|34572.63
00:29:34|34572.63
00:29:35|34572.6
00:29:36|34572.6
00:29:37|34572.6
00:29:38|34572.6
00:29:39|34572.6
00:29:40|34572.6
00:29:41|34572.6
00:29:42|34572.6
00:29:43|34572.6
00:29:44|34572.6
00:29:45|34572.6
00:29:46|34572.6
00:29:47|34572.6
00:29:48|34572.6
00:29:49|34572.6
00:29:50|34572.6
00:29:51|34572.6
00:29:52|34572.6
00:29:54|34572.6
00:29:54|34572.6
00:29:55|34572.6
00:29:57|34572.6
00:29:58|34572.6
00:29:59|34572.6
00:30:00|34572.6
00:30:01|34572.6
00:30:02|34572.63
00:30:03|34572.68
00:30:04|34572.68
00:30:05|34572.68
00:30:06|34572.68
00:30:07|34572.67
00:30:08|34572.67
00:30:09|34572.67
00:30:10|34572.67
00:30:11|34572.67
00:30:12|34572.67
00:30:13|34572.71
00:30:14|34573.12
00:30:15|34576.6
00:30:16|34579.21
00:30:17|34579.21
00:30:18|34579.21
00:30:19|34581.88
00:30:20|34581.88
00:30:21|34581.88
00:30:22|34581.88
00:30:23|34581.89
00:30:24|34581.89
00:30:25|34581.89
00:30:26|34584.66
00:30:27|34584.66
00:30:28|34578.85
00:30:29|34573.76
00:30:30|34573.76
00:30:31|34573.76
00:30:32|34573.76
00:30:33|34573.76
00:30:34|34573.76
00:30:35|34573.76
00:30:37|34573.77
00:30:38|34573.77
00:30:39|34573.77
00:30:39|34573.77
00:30:41|34573.77
00:30:42|34573.77
00:30:43|34573.77
00:30:45|34573.77
00:30:46|34585.63
00:30:47|34585.63
00:30:48|34585.63
00:30:49|34585.63
00:30:50|34585.63
00:30:51|34585.63
00:30:52|34585.63
00:30:53|34585.63
00:30:54|34585.63
00:30:55|34585.63
00:30:56|34583.61
00:30:57|34583.61
00:30:58|34583.61
00:30:59|34583.61
00:31:00|34583.61
00:31:01|34583.61
00:31:02|34583.61
00:31:03|34583.61
00:31:04|34583.61
00:31:06|34583.61
00:31:06|34583.61
00:31:08|34585.61
00:31:08|34585.61
00:31:09|34585.61
00:31:10|34585.61
00:31:11|34585.61
00:31:13|34585.61
00:31:13|34585.61
00:31:14|34585.61
00:31:15|34585.61
00:31:17|34585.61
00:31:17|34585.61
00:31:18|34585.61
00:31:19|34585.61
00:31:21|34585.61
00:31:22|34585.61
00:31:23|34586.65
00:31:23|34588.78
00:31:25|34588.59
00:31:26|34588.59
00:31:26|34588.59
00:31:28|34588.59
00:31:28|34588.76
00:31:30|34588.76
00:31:30|34588.76
00:31:32|34588.76
00:31:33|34588.78
00:31:34|34588.79
00:31:34|34588.79
00:31:36|34588.79
00:31:36|34594.58
00:31:37|34594.58
00:31:39|34594.58
00:31:40|34594.61
00:31:40|34594.61
00:31:42|34594.61
00:31:43|34595.32
00:31:44|34595.32
00:31:45|34597.67
00:31:46|34597.67
00:31:47|34597.67
00:31:49|34597.67
00:31:50|34597.67
00:31:51|34597.67
00:31:51|34597.67
00:31:53|34597.67
00:31:54|34597.67
00:31:55|34602.07
00:31:56|34602.07
00:31:56|34604.63
00:31:58|34604.63
00:31:59|34604.63
00:32:00|34604.63
00:32:01|34604.63
00:32:02|34604.63
00:32:03|34603.67
00:32:04|34595.87
00:32:05|34588.61
00:32:06|34588.61
00:32:07|34588.61
00:32:08|34588.61
00:32:09|34588.61
00:32:10|34588.61
00:32:11|34588.61
00:32:12|34588.61
00:32:13|34588.61
00:32:14|34588.61
00:32:15|34588.61
00:32:16|34588.61
00:32:17|34588.61
00:32:18|34588.61
00:32:19|34571.86
00:32:20|34571.86
00:32:21|34571.86
00:32:22|34572.58
00:32:23|34572.58
00:32:25|34572.58
00:32:26|34580.25
00:32:27|34580.25
00:32:28|34580.25
00:32:28|34580.25
00:32:29|34580.25
00:32:30|34580.25
00:32:32|34580.25
00:32:33|34580.25
00:32:34|34580.25
00:32:35|34580.25
00:32:36|34580.25
00:32:37|34580.25
00:32:37|34580.25
00:32:39|34580.25
00:32:40|34580.25
00:32:41|34580.25
00:32:42|34580.25
00:32:43|34580.25
00:32:44|34580.25
00:32:45|34580.25
00:32:46|34576.74
00:32:48|34569.2
00:32:49|34569.21
00:32:50|34569.2
00:32:51|34569.2
00:32:52|34569.2
00:32:53|34569.2
00:32:54|34569.2
00:32:55|34569.2
00:32:56|34569.2
00:32:57|34569.2
00:32:58|34569.8
00:32:59|34569.8
00:33:00|34569.79
00:33:01|34569.79
00:33:02|34569.13
00:33:03|34569.13
00:33:04|34569.13
00:33:05|34564.48
00:33:06|34564.48
00:33:07|34566.93
00:33:08|34566.68
00:33:09|34566.69
00:33:10|34566.69
00:33:11|34566.69
00:33:12|34566.69
00:33:13|34566.69
00:33:14|34566.69
00:33:15|34566.69
00:33:16|34566.69
00:33:17|34566.69
00:33:18|34566.69
00:33:19|34566.69
00:33:20|34575.21
00:33:21|34575.21
00:33:22|34575.21
00:33:23|34575.21
00:33:24|34575.21
00:33:25|34575.21
00:33:27|34575.21
00:33:27|34575.21
00:33:28|34578.3
00:33:29|34578.3
00:33:30|34578.3
00:33:31|34578.3
00:33:32|34577.97
00:33:33|34577.97
00:33:34|34577.97
00:33:35|34577.97
00:33:36|34578.01
00:33:37|34586.83
00:33:38|34588.33
00:33:39|34587.93
00:33:40|34587.93
00:33:41|34587.93
00:33:42|34587.93
00:33:44|34587.93
00:33:45|34587.93
00:33:46|34587.93
00:33:47|34587.93
00:33:48|34587.89
00:33:49|34587.89
00:33:50|34584.74
00:33:51|34584.74
00:33:53|34584.8
00:33:53|34584.8
00:33:54|34579.06
00:33:56|34575.24
00:33:57|34575.24
00:33:58|34575.24
00:33:59|34575.24
00:34:00|34575.24
00:34:01|34575.24
00:34:02|34575.24
00:34:03|34575.24
00:34:04|34575.24
00:34:05|34575.24
00:34:06|34575.24
00:34:07|34575.24
00:34:08|34575.24
00:34:09|34575.24
00:34:10|34575.24
00:34:11|34575.24
00:34:12|34575.24
00:34:13|34575.24
00:34:14|34575.24
00:34:15|34575.24
00:34:16|34575.24
00:34:17|34575.24
00:34:18|34575.24
00:34:19|34577.66
00:34:20|34577.66
00:34:21|34577.66
00:34:22|34577.66
00:34:23|34577.66
00:34:24|34577.66
00:34:25|34577.66
00:34:26|34577.66
00:34:27|34577.66
00:34:28|34577.66
00:34:29|34577.66
00:34:30|34577.66
00:34:32|34577.66
00:34:32|34577.66
00:34:33|34577.66
00:34:34|34577.66
00:34:36|34577.66
00:34:37|34577.66
00:34:38|34577.66
00:34:38|34577.66
00:34:39|34577.66
00:34:41|34577.66
00:34:42|34568.04
00:34:43|34568.04
00:34:44|34568.04
00:34:44|34568.74
00:34:46|34565.85
00:34:47|34565.85
00:34:47|34565.85
00:34:48|34565.85
00:34:49|34565.85
00:34:51|34565.85
00:34:52|34565.85
00:34:53|34565.85
00:34:54|34565.85
00:34:55|34565.85
00:34:56|34569.63
00:34:57|34569.63
00:34:58|34569.63
00:34:58|34569.63
00:34:59|34569.63
00:35:00|34569.63
00:35:01|34569.63
00:35:03|34569.63
00:35:04|34569.63
00:35:05|34569.62
00:35:06|34569.62
00:35:07|34564.02
00:35:08|34564.02
00:35:09|34564.02
00:35:10|34564.02
00:35:11|34564.02
00:35:12|34563.99
00:35:13|34563.99
00:35:14|34563.22
00:35:15|34563.22
00:35:16|34563.25
00:35:18|34565.85
00:35:18|34565.85
00:35:20|34565.85
00:35:20|34565.85
00:35:21|34565.85
00:35:23|34565.85
00:35:24|34565.85
00:35:25|34565.85
00:35:25|34563.29
00:35:26|34563.29
00:35:27|34563.29
00:35:29|34563.29
00:35:29|34563.29
00:35:31|34563.26
00:35:31|34563.26
00:35:32|34563.26
00:35:33|34562.13
00:35:35|34562.13
00:35:35|34562.13
00:35:36|34562.13
00:35:37|34562.13
00:35:39|34562.13
00:35:39|34561.82
00:35:41|34561.82
00:35:42|34561.82
00:35:43|34561.82
00:35:44|34561.82
00:35:45|34561.82
00:35:46|34561.82
00:35:47|34559.38
00:35:48|34559.38
00:35:49|34559.38
00:35:50|34559.38
00:35:51|34559.38
00:35:52|34559.38
00:35:53|34559.38
00:35:54|34557.43
00:35:55|34557.43
00:35:56|34557.43
00:35:57|34557.43
00:35:58|34557.43
00:35:59|34558.54
00:36:00|34564.82
00:36:01|34564.82
00:36:02|34564.82
00:36:04|34564.82
00:36:05|34564.82
00:36:06|34564.82
00:36:07|34564.82
00:36:08|34564.82
00:36:09|34564.82
00:36:10|34564.82
00:36:11|34564.82
00:36:12|34564.82
00:36:13|34564.82
00:36:14|34564.82
00:36:15|34564.82
00:36:16|34564.82
00:36:17|34564.82
00:36:18|34564.82
00:36:19|34570.59
00:36:20|34570.59
00:36:21|34570.59
00:36:22|34561.76
00:36:23|34561.76
00:36:24|34561.76
00:36:25|34561.76
00:36:26|34561.76
00:36:27|34561.76
00:36:28|34561.76
00:36:29|34561.76
00:36:30|34561.76
00:36:31|34561.76
00:36:32|34561.76
00:36:33|34561.76
00:36:34|34561.76
00:36:35|34561.76
00:36:36|34561.76
00:36:37|34561.76
00:36:38|34562.59
00:36:39|34558.27
00:36:40|34558.27
00:36:41|34558.27
00:36:42|34558.27
00:36:43|34558.27
00:36:44|34558.27
00:36:45|34558.27
00:36:46|34558.27
00:36:47|34558.27
00:36:49|34558.27
00:36:50|34558.27
00:36:51|34558.27
00:36:52|34557.82
00:36:53|34557.82
00:36:55|34557.82
00:36:56|34557.82
00:36:56|34557.82
00:36:57|34557.82
00:36:59|34557.82
00:37:00|34557.82
00:37:01|34559.79
00:37:02|34564.78
00:37:03|34564.78
00:37:04|34564.78
00:37:05|34564.12
00:37:06|34564.12
00:37:07|34564.12
00:37:08|34553.14
00:37:09|34553.14
00:37:10|34550.13
00:37:11|34550.13
00:37:12|34550.13
00:37:13|34550.13
00:37:14|34550.13
00:37:15|34550.13
00:37:16|34550.13
00:37:17|34550.13
00:37:18|34547.51
00:37:19|34547.51
00:37:20|34547.51
00:37:21|34547.51
00:37:22|34547.51
00:37:23|34547.51
00:37:24|34547.51
00:37:25|34547.51
00:37:26|34547.51
00:37:27|34547.51
00:37:28|34547.51
00:37:29|34547.51
00:37:30|34547.51
00:37:31|34547.51
00:37:32|34547.51
00:37:33|34547.51
00:37:34|34547.51
00:37:35|34547.51
00:37:36|34547.51
00:37:37|34547.51
00:37:38|34547.51
00:37:39|34547.51
00:37:40|34547.51
00:37:41|34544.06
00:37:42|34544.06
00:37:43|34544.05
00:37:44|34544.05
00:37:45|34544.05
00:37:46|34544.05
00:37:47|34544.05
00:37:49|34544.05
00:37:50|34544.05
00:37:51|34544.05
00:37:51|34543.77
00:37:53|34543.77
00:37:54|34543.77
00:37:55|34543.77
00:37:55|34543.77
00:37:58|34543.77
00:37:58|34543.77
00:37:59|34543.77
00:38:01|34543.76
00:38:02|34543.76
00:38:02|34543.76
00:38:04|34543.76
00:38:05|34543.76
00:38:06|34543.76
00:38:07|34539.62
00:38:08|34539.62
00:38:08|34545.28
00:38:10|34545.28
00:38:11|34545.28
00:38:12|34545.28
00:38:13|34545.28
00:38:13|34545.28
00:38:15|34545.28
00:38:15|34539.67
00:38:17|34544.76
00:38:18|34544.76
00:38:19|34544.76
00:38:19|34544.76
00:38:21|34544.76
00:38:21|34544.76
00:38:23|34544.76
00:38:24|34544.76
00:38:25|34544.76
00:38:26|34544.76
00:38:27|34544.76
00:38:28|34544.76
00:38:29|34543.4
00:38:30|34543.4
00:38:31|34543.4
00:38:32|34543.4
00:38:33|34543.4
00:38:34|34543.4
00:38:35|34543.4
00:38:36|34543.4
00:38:37|34543.4
00:38:38|34543.4
00:38:39|34549.03
00:38:40|34549.03
00:38:41|34549.03
00:38:42|34555.83
00:38:43|34555.83
00:38:44|34555.83
00:38:45|34555.83
00:38:46|34555.83
00:38:47|34555.83
00:38:48|34555.83
00:38:50|34555.83
00:38:51|34555.83
00:38:52|34555.83
00:38:53|34555.83
00:38:54|34555.84
00:38:55|34555.84
00:38:56|34557.3
00:38:57|34566.48
00:38:58|34566.48
00:38:59|34557.28
00:39:00|34550.72
00:39:01|34550.72
00:39:02|34546.87
00:39:03|34546.87
00:39:04|34546.87
00:39:05|34546.87
00:39:06|34546.87
00:39:07|34546.87
00:39:08|34546.12
00:39:09|34542.98
00:39:10|34542.98
00:39:11|34542.98
00:39:12|34542.98
00:39:13|34548.33
00:39:14|34548.32
00:39:15|34561.09
00:39:16|34561.09
00:39:17|34561.09
00:39:18|34558.12
00:39:19|34558.12
00:39:20|34558.12
00:39:21|34558.12
00:39:22|34558.12
00:39:23|34558.12
00:39:24|34558.12
00:39:25|34558.12
00:39:26|34564.23
00:39:27|34564.23
00:39:28|34564.23
00:39:29|34564.23
00:39:30|34564.23
00:39:31|34565.26
00:39:32|34565.26
00:39:33|34565.26
00:39:34|34565.26
00:39:35|34565.26
00:39:36|34565.26
00:39:37|34565.26
00:39:38|34565.26
00:39:39|34565.26
00:39:40|34565.26
00:39:41|34565.25
00:39:42|34565.25
00:39:43|34572.02
00:39:44|34572.02
00:39:45|34572.02
00:39:46|34572.02
00:39:47|34572.02
00:39:48|34572.02
00:39:49|34570.84
00:39:50|34570.84
00:39:51|34570.84
00:39:52|34570.84
00:39:54|34570.84
00:39:54|34570.84
00:39:55|34570.84
00:39:57|34570.84
00:39:58|34570.84
00:39:59|34570.84
00:40:00|34570.84
00:40:01|34585.74
00:40:02|34585.74
00:40:03|34585.74
00:40:04|34585.74
00:40:05|34585.74
00:40:06|34585.74
00:40:07|34585.74
00:40:08|34584.32
00:40:09|34584.32
00:40:10|34584.32
00:40:11|34584.32
00:40:12|34584.32
00:40:13|34584.32
00:40:14|34584.32
00:40:15|34584.32
00:40:16|34584.32
00:40:17|34584.32
00:40:18|34584.32
00:40:19|34584.32
00:40:20|34584.32
00:40:21|34584.32
00:40:22|34584.32
00:40:23|34584.32
00:40:24|34584.32
00:40:25|34578.97
00:40:26|34578.97
00:40:27|34578.97
00:40:28|34578.97
00:40:29|34578.97
00:40:30|34578.97
00:40:31|34578.97
00:40:32|34578.97
00:40:33|34578.97
00:40:34|34578.97
00:40:35|34578.97
00:40:36|34578.97
00:40:37|34578.97
00:40:38|34578.97
00:40:39|34578.97
00:40:40|34578.97
00:40:41|34578.97
00:40:42|34578.97
00:40:43|34578.97
00:40:44|34578.97
00:40:45|34578.97
00:40:46|34578.97
00:40:47|34578.97
00:40:48|34578.97
00:40:49|34578.97
00:40:50|34578.98
00:40:52|34578.98
00:40:53|34578.98
00:40:55|34578.98
00:40:56|34578.98
00:40:57|34584.31
00:40:57|34584.31
00:40:58|34584.31
00:41:00|34584.31
00:41:01|34581.35
00:41:01|34581.35
00:41:02|34581.35
00:41:03|34581.35
00:41:05|34581.35
00:41:06|34581.35
00:41:07|34581.35
00:41:08|34581.35
00:41:08|34581.35
00:41:10|34581.35
00:41:10|34581.35
00:41:11|34581.35
00:41:12|34581.35
00:41:13|34577.86
00:41:15|34577.86
00:41:16|34577.86
00:41:17|34577.86
00:41:18|34577.86
00:41:19|34577.86
00:41:20|34577.86
00:41:21|34577.86
00:41:22|34577.86
00:41:22|34579.06
00:41:24|34575.5
00:41:25|34575.5
00:41:26|34575.5
00:41:27|34572.93
00:41:27|34572.93
00:41:28|34572.93
00:41:30|34572.93
00:41:31|34572.93
00:41:31|34568.8
00:41:32|34568.8
00:41:33|34568.8
00:41:35|34568.8
00:41:36|34568.8
00:41:37|34568.8
00:41:38|34568.8
00:41:39|34568.8
00:41:39|34568.8
00:41:41|34568.8
00:41:41|34568.8
00:41:43|34568.8
00:41:44|34568.8
00:41:46|34568.8
00:41:46|34568.8
00:41:47|34568.8
00:41:48|34568.8
00:41:49|34568.8
00:41:50|34568.8
00:41:52|34568.8
00:41:53|34568.8
00:41:54|34568.8
00:41:55|34568.8
00:41:56|34568.8
00:41:57|34568.8
00:41:58|34568.8
00:41:59|34568.8
00:42:00|34568.8
00:42:01|34568.8
00:42:02|34568.8
00:42:04|34571.88
00:42:04|34571.88
00:42:06|34571.88
00:42:06|34571.88
00:42:08|34571.88
00:42:08|34576.1
00:42:09|34576.1
00:42:11|34576.1
00:42:11|34576.1
00:42:12|34576.1
00:42:14|34576.1
00:42:14|34576.1
00:42:16|34576.1
00:42:17|34576.1
00:42:18|34576.1
00:42:18|34576.1
00:42:19|34576.1
00:42:21|34576.1
00:42:21|34576.1
00:42:22|34576.1
00:42:23|34576.1
00:42:24|34576.1
00:42:25|34576.1
00:42:27|34576.1
00:42:28|34576.1
00:42:28|34576.1
00:42:30|34576.1
00:42:30|34576.1
00:42:32|34576.1
00:42:32|34576.1
00:42:33|34576.1
00:42:34|34576.1
00:42:35|34576.1
00:42:37|34576.1
00:42:38|34576.1
00:42:39|34576.1
00:42:40|34576.1
00:42:41|34557.07
00:42:42|34557.07
00:42:43|34561.18
00:42:44|34561.18
00:42:45|34561.18
00:42:46|34561.18
00:42:47|34561.18
00:42:48|34555.99
00:42:49|34555.99
00:42:50|34555.99
00:42:51|34555.99
00:42:52|34555.99
00:42:53|34555.99
00:42:55|34555.99
00:42:56|34555.99
00:42:57|34555.99
00:42:58|34555.99
00:42:59|34555.99
00:43:00|34555.99
00:43:01|34555.99
00:43:02|34555.99
00:43:03|34555.99
00:43:05|34555.99
00:43:05|34555.99
00:43:07|34555.99
00:43:08|34555.99
00:43:09|34555.99
00:43:10|34555.99
00:43:11|34555.99
00:43:12|34555.99
00:43:13|34555.99
00:43:14|34558.56
00:43:15|34558.56
00:43:16|34558.56
00:43:17|34561.69
00:43:18|34561.69
00:43:19|34561.69
00:43:20|34561.69
00:43:22|34561.69
00:43:22|34561.69
00:43:24|34561.69
00:43:25|34561.69
00:43:26|34561.69
00:43:27|34561.69
00:43:28|34561.69
00:43:29|34561.69
00:43:30|34562.46
00:43:31|34562.46
00:43:32|34562.46
00:43:33|34562.46
00:43:34|34562.46
00:43:35|34562.46
00:43:36|34562.46
00:43:37|34562.46
00:43:38|34562.46
00:43:39|34562.46
00:43:41|34562.46
00:43:41|34562.46
00:43:42|34562.46
00:43:43|34562.46
00:43:44|34562.46
00:43:45|34562.46
00:43:46|34562.46
00:43:47|34562.46
00:43:48|34562.46
00:43:50|34562.46
00:43:50|34562.46
00:43:51|34562.46
00:43:52|34562.46
00:43:54|34562.46
00:43:55|34562.46
00:43:56|34562.46
00:43:57|34562.46
00:43:58|34562.46
00:43:59|34562.46
00:44:00|34562.46
00:44:01|34562.54
00:44:02|34562.54
00:44:03|34562.54
00:44:04|34568.99
00:44:05|34568.99
00:44:06|34568.36
00:44:07|34568.36
00:44:08|34568.36
00:44:10|34568.36
00:44:11|34568.36
00:44:11|34568.36
00:44:12|34568.36
00:44:13|34568.36
00:44:14|34568.36
00:44:15|34568.36
00:44:16|34568.36
00:44:17|34568.36
00:44:18|34568.36
00:44:19|34568.36
00:44:20|34562.74
00:44:21|34562.74
00:44:22|34562.74
00:44:23|34562.74
00:44:24|34562.74
00:44:25|34562.74
00:44:26|34562.74
00:44:27|34562.74
00:44:28|34562.74
00:44:29|34562.74
00:44:31|34562.74
00:44:32|34562.74
00:44:33|34562.74
00:44:34|34562.74
00:44:35|34562.74
00:44:36|34562.74
00:44:37|34562.74
00:44:38|34562.74
00:44:39|34562.74
00:44:40|34562.74
00:44:41|34562.74
00:44:42|34562.74
00:44:43|34562.74
00:44:44|34554.04
00:44:45|34550.03
00:44:46|34550.03
00:44:47|34550.03
00:44:48|34550.03
00:44:49|34550.03
00:44:50|34550.03
00:44:51|34550.03
00:44:52|34550.03
00:44:53|34550.03
00:44:54|34550.03
00:44:55|34550.03
00:44:57|34550.03
00:44:58|34550.03
00:44:58|34550.03
00:45:00|34550.04
00:45:00|34550.04
00:45:01|34551.65
00:45:02|34551.65
00:45:03|34551.65
00:45:04|34551.65
00:45:05|34551.65
00:45:06|34551.65
00:45:08|34551.29
00:45:08|34551.29
00:45:09|34551.29
00:45:10|34551.29
00:45:12|34551.29
00:45:12|34551.29
00:45:14|34550.58
00:45:15|34550.58
00:45:16|34550.57
00:45:17|34550.57
00:45:18|34550.57
00:45:19|34550.57
00:45:20|34550.57
00:45:21|34550.57
00:45:22|34550.57
00:45:23|34550.57
00:45:24|34550.57
00:45:25|34545.44
00:45:26|34545.44
00:45:27|34545.44
00:45:28|34545.44
00:45:29|34545.44
00:45:30|34545.44
00:45:31|34545.44
00:45:32|34545.44
00:45:33|34545.44
00:45:34|34545.44
00:45:35|34545.44
00:45:36|34536.26
00:45:37|34536.26
00:45:38|34536.26
00:45:39|34536.26
00:45:40|34536.26
00:45:41|34536.26
00:45:42|34536.26
00:45:43|34536.26
00:45:44|34536.26
00:45:45|34536.26
00:45:46|34536.26
00:45:47|34536.26
00:45:48|34536.26
00:45:49|34536.26
00:45:50|34536.26
00:45:51|34536.26
00:45:52|34531.56
00:45:53|34531.56
00:45:54|34531.56
00:45:55|34531.56
00:45:56|34531.56
00:45:57|34531.56
00:45:58|34531.56
00:45:59|34531.56
00:46:00|34531.56
00:46:01|34531.56
00:46:02|34531.56
00:46:03|34531.56
00:46:04|34531.56
00:46:05|34531.56
00:46:06|34531.56
00:46:07|34531.56
00:46:08|34531.56
00:46:09|34531.56
00:46:10|34524.51
00:46:11|34524.51
00:46:12|34524.51
00:46:13|34524.51
00:46:14|34524.51
00:46:15|34524.51
00:46:16|34524.51
00:46:17|34524.51
00:46:18|34524.51
00:46:19|34517.69
00:46:20|34517.69
00:46:21|34517.68
00:46:22|34506.73
00:46:23|34497.16
00:46:24|34486.69
00:46:25|34486.69
00:46:26|34486.69
00:46:27|34486.69
00:46:28|34484.36
00:46:29|34484.36
00:46:30|34482.4
00:46:31|34485.36
00:46:32|34485.36
00:46:33|34485.36
00:46:34|34485.36
00:46:35|34485.36
00:46:36|34488.52
00:46:37|34489.09
00:46:38|34489.09
00:46:39|34491.85
00:46:40|34491.85
00:46:41|34491.85
00:46:42|34491.85
00:46:43|34491.85
00:46:44|34491.85
00:46:45|34491.85
00:46:46|34491.85
00:46:47|34487.23
00:46:48|34487.22
00:46:49|34487.22
00:46:50|34487.22
00:46:51|34487.22
00:46:52|34487.22
00:46:53|34480.01
00:46:54|34485.07
00:46:55|34486.58
00:46:56|34486.58
00:46:58|34480.01
00:46:59|34480.01
00:47:01|34480.01
00:47:02|34480.01
00:47:02|34480.01
00:47:04|34478.26
00:47:05|34477.6
00:47:06|34477.6
00:47:07|34487.85
00:47:08|34487.85
00:47:09|34487.85
00:47:10|34487.85
00:47:11|34487.85
00:47:12|34490.6
00:47:14|34490.6
00:47:15|34482.46
00:47:15|34482.46
00:47:16|34483.25
00:47:18|34483.25
00:47:18|34476.58
00:47:19|34476.58
00:47:20|34474.5
00:47:21|34474.5
00:47:22|34474.5
00:47:24|34474.5
00:47:24|34474.5
00:47:26|34474.5
00:47:26|34474.5
00:47:28|34474.5
00:47:28|34474.5
00:47:30|34474.5
00:47:30|34474.5
00:47:32|34474.5
00:47:33|34474.5
00:47:33|34474.5
00:47:34|34474.5
00:47:35|34474.5
00:47:37|34474.5
00:47:38|34474.5
00:47:39|34472.37
00:47:40|34472.37
00:47:41|34472.37
00:47:41|34472.37
00:47:43|34471.8
00:47:44|34473.44
00:47:45|34473.44
00:47:46|34473.44
00:47:47|34464.02
00:47:48|34470.34
00:47:49|34470.34
00:47:50|34470.34
00:47:51|34467.61
00:47:52|34470.17
00:47:53|34470.9
00:47:54|34470.9
00:47:55|34470.9
00:47:56|34470.9
00:47:57|34470.9
00:47:59|34470.9
00:48:00|34470.9
00:48:01|34461.58
00:48:02|34461.58
00:48:03|34464.4
00:48:04|34464.4
00:48:06|34461.58
00:48:06|34460.12
00:48:07|34459.67
00:48:09|34459.67
00:48:10|34459.67
00:48:11|34458.71
00:48:12|34458.7
00:48:12|34438.15
00:48:14|34438.15
00:48:15|34445.42
00:48:16|34445.42
00:48:17|34445.42
00:48:18|34445.42
00:48:19|34441.07
00:48:20|34441.07
00:48:21|34441.17
00:48:22|34437.85
00:48:23|34439.25
00:48:24|34439.25
00:48:25|34444.42
00:48:26|34444.42
00:48:27|34444.42
00:48:28|34434.46
00:48:29|34434.46
00:48:30|34434.46
00:48:31|34434.46
00:48:32|34434.46
00:48:33|34434.46
00:48:34|34434.46
00:48:35|34434.46
00:48:36|34434.46
00:48:37|34434.46
00:48:38|34434.46
00:48:39|34434.46
00:48:40|34434.46
00:48:41|34434.48
00:48:42|34434.48
00:48:43|34434.48
00:48:44|34434.48
00:48:45|34434.48
00:48:46|34434.48
00:48:47|34434.48
00:48:48|34434.48
00:48:49|34434.48
00:48:50|34434.48
00:48:51|34443.2
00:48:52|34443.2
00:48:53|34443.2
00:48:54|34443.2
00:48:55|34449.1
00:48:56|34449.1
00:48:57|34448.7
00:48:58|34448.7
00:49:00|34448.7
00:49:00|34448.7
00:49:02|34448.7
00:49:03|34448.7
00:49:04|34448.7
00:49:05|34448.7
00:49:06|34469.29
00:49:07|34467.59
00:49:08|34467.59
00:49:09|34470.56
00:49:10|34470.56
00:49:11|34470.56
00:49:12|34470.56
00:49:13|34470.56
00:49:14|34479.73
00:49:15|34479.73
00:49:16|34479.73
00:49:17|34486.63
00:49:18|34486.63
00:49:19|34487.7
00:49:20|34487.36
00:49:21|34487.29
00:49:22|34487.29
00:49:23|34487.29
00:49:24|34487.29
00:49:25|34487.29
00:49:26|34487.29
00:49:27|34487.29
00:49:28|34487.29
00:49:29|34487.29
00:49:30|34487.29
00:49:31|34487.29
00:49:32|34487.29
00:49:33|34487.29
00:49:34|34487.29
00:49:35|34487.29
00:49:36|34487.29
00:49:37|34487.29
00:49:38|34487.29
00:49:39|34487.29
00:49:40|34492.31
00:49:41|34492.31
00:49:42|34492.31
00:49:43|34492.31
00:49:44|34498.56
00:49:45|34498.56
00:49:46|34498.56
00:49:47|34498.56
00:49:48|34498.56
00:49:49|34498.56
00:49:50|34498.56
00:49:51|34498.56
00:49:52|34495.07
00:49:53|34495.07
00:49:54|34488.09
00:49:55|34488.09
00:49:56|34487.31
00:49:57|34486.62
00:49:58|34486.62
00:49:59|34486.62
00:50:00|34486.62
00:50:01|34486.62
00:50:03|34486.62
00:50:04|34486.62
00:50:05|34486.62
00:50:06|34486.62
00:50:07|34486.62
00:50:08|34465.42
00:50:09|34465.42
00:50:10|34465.42
00:50:11|34465.42
00:50:13|34465.42
00:50:13|34465.41
00:50:15|34465.41
00:50:16|34465.41
00:50:16|34465.41
00:50:18|34465.41
00:50:19|34465.41
00:50:20|34465.41
00:50:21|34465.41
00:50:22|34465.41
00:50:22|34454.56
00:50:24|34454.56
00:50:25|34449.03
00:50:25|34449.03
00:50:26|34449.03
00:50:28|34450.5
00:50:28|34450.5
00:50:30|34450.5
00:50:31|34460.48
00:50:32|34460.48
00:50:33|34460.48
00:50:34|34460.48
00:50:35|34460.48
00:50:36|34460.48
00:50:37|34468.9
00:50:38|34468.9
00:50:39|34468.9
00:50:40|34487.27
00:50:41|34487.27
00:50:42|34487.27
00:50:43|34487.27
00:50:44|34487.27
00:50:45|34487.27
00:50:46|34487.27
00:50:47|34487.27
00:50:48|34487.27
00:50:49|34487.27
00:50:50|34487.27
00:50:51|34487.27
00:50:52|34487.27
00:50:53|34487.27
00:50:54|34487.27
00:50:55|34487.27
00:50:56|34487.27
00:50:57|34495.17
00:50:58|34495.17
00:50:59|34495.17
00:51:00|34495.17
00:51:01|34495.17
00:51:02|34495.17
00:51:04|34497.07
00:51:05|34497.07
00:51:05|34497.07
00:51:06|34497.07
00:51:08|34497.07
00:51:08|34488.92
00:51:09|34488.92
00:51:10|34488.92
00:51:11|34488.92
00:51:13|34488.92
00:51:13|34499.3
00:51:14|34499.3
00:51:16|34499.3
00:51:17|34499.3
00:51:18|34497.14
00:51:19|34489.25
00:51:20|34489.25
00:51:21|34489.25
00:51:22|34489.25
00:51:23|34491.63
00:51:23|34491.63
00:51:24|34491.63
00:51:25|34491.63
00:51:27|34491.63
00:51:28|34491.63
00:51:29|34491.63
00:51:29|34491.63
00:51:31|34491.63
00:51:32|34491.63
00:51:33|34491.91
00:51:33|34491.91
00:51:35|34491.91
00:51:36|34491.91
00:51:37|34491.91
00:51:38|34491.91
00:51:39|34491.91
00:51:40|34488.06
00:51:40|34488.06
00:51:41|34487.33
00:51:43|34487.33
00:51:44|34487.33
00:51:45|34487.33
00:51:46|34487.33
00:51:47|34483.48
00:51:48|34483.48
00:51:49|34483.48
00:51:50|34483.48
00:51:51|34483.48
00:51:52|34483.48
00:51:53|34483.48
00:51:54|34483.48
00:51:55|34483.48
00:51:56|34483.48
00:51:57|34483.48
00:51:58|34483.48
00:51:59|34483.48
00:52:00|34483.48
00:52:02|34483.48
00:52:03|34483.48
00:52:03|34483.48
00:52:05|34483.48
00:52:06|34483.48
00:52:06|34483.48
00:52:08|34483.48
00:52:08|34511.55
00:52:10|34511.55
00:52:11|34511.55
00:52:11|34511.55
00:52:13|34511.55
00:52:14|34511.55
00:52:15|34511.55
00:52:15|34511.55
00:52:17|34511.55
00:52:17|34511.55
00:52:18|34511.55
00:52:19|34511.55
00:52:21|34511.55
00:52:22|34511.55
00:52:23|34511.55
00:52:24|34511.55
00:52:25|34511.55
00:52:26|34511.55
00:52:27|34511.55
00:52:28|34511.55
00:52:29|34511.55
00:52:30|34511.55
00:52:31|34511.55
00:52:32|34511.55
00:52:33|34511.55
00:52:34|34519.87
00:52:35|34519.87
00:52:36|34519.87
00:52:37|34519.87
00:52:38|34519.87
00:52:39|34519.87
00:52:40|34525.26
00:52:41|34525.26
00:52:42|34525.26
00:52:43|34525.26
00:52:44|34525.26
00:52:45|34525.26
00:52:46|34525.26
00:52:47|34525.26
00:52:48|34527.66
00:52:49|34527.66
00:52:50|34527.66
00:52:51|34527.66
00:52:52|34527.66
00:52:53|34527.66
00:52:54|34527.66
00:52:55|34527.66
00:52:56|34527.66
00:52:57|34527.66
00:52:58|34527.66
00:52:59|34527.66
00:53:00|34527.66
00:53:01|34527.66
00:53:02|34527.66
00:53:04|34529.31
00:53:05|34528.71
00:53:06|34528.71
00:53:06|34523.8
00:53:08|34523.8
00:53:08|34523.8
00:53:09|34523.8
00:53:11|34523.8
00:53:11|34523.8
00:53:12|34523.8
00:53:14|34523.8
00:53:15|34523.8
00:53:16|34532.09
00:53:16|34532.09
00:53:18|34532.09
00:53:19|34532.09
00:53:20|34532.09
00:53:20|34532.09
00:53:21|34532.09
00:53:23|34532.09
00:53:24|34532.09
00:53:25|34532.09
00:53:26|34532.09
00:53:27|34544.74
00:53:28|34544.74
00:53:29|34544.74
00:53:29|34544.74
00:53:31|34544.74
00:53:32|34544.74
00:53:33|34550.35
00:53:33|34550.35
00:53:35|34556.99
00:53:36|34556.99
00:53:37|34556.99
00:53:38|34556.99
00:53:39|34557.
00:53:39|34557.
00:53:40|34557.
00:53:41|34557.96
00:53:43|34557.96
00:53:44|34557.96
00:53:45|34557.96
00:53:46|34557.96
00:53:47|34557.96
00:53:48|34557.96
00:53:50|34557.96
00:53:51|34557.96
00:53:51|34557.97
00:53:52|34557.97
00:53:54|34557.97
00:53:55|34557.97
00:53:56|34557.97
00:53:56|34557.97
00:53:57|34557.97
00:53:58|34552.37
00:53:59|34552.37
00:54:00|34552.37
00:54:01|34552.37
00:54:03|34552.37
00:54:05|34551.06
00:54:05|34551.06
00:54:07|34559.06
00:54:08|34559.06
00:54:10|34559.06
00:54:11|34559.06
00:54:12|34559.05
00:54:12|34559.05
00:54:14|34559.05
00:54:14|34559.05
00:54:15|34559.05
00:54:16|34559.05
00:54:18|34559.05
00:54:19|34563.57
00:54:20|34563.57
00:54:21|34563.57
00:54:22|34563.57
00:54:23|34563.57
00:54:24|34563.57
00:54:25|34563.57
00:54:26|34563.57
00:54:27|34563.57
00:54:28|34563.57
00:54:28|34563.57
00:54:30|34563.57
00:54:31|34563.57
00:54:32|34563.57
00:54:33|34565.06
00:54:33|34565.06
00:54:35|34563.8
00:54:36|34563.8
00:54:37|34563.8
00:54:38|34563.8
00:54:39|34563.8
00:54:39|34561.22
00:54:41|34565.21
00:54:42|34565.21
00:54:43|34565.21
00:54:44|34565.21
00:54:45|34568.
00:54:46|34568.
00:54:47|34570.34
00:54:48|34570.34
00:54:49|34570.34
00:54:50|34570.34
00:54:51|34602.02
00:54:52|34593.83
00:54:53|34586.91
00:54:54|34586.91
00:54:55|34593.31
00:54:56|34604.63
00:54:57|34604.64
00:54:58|34611.8
00:54:59|34609.18
00:55:00|34615.22
00:55:01|34605.62
00:55:02|34605.62
00:55:03|34606.31
00:55:05|34609.19
00:55:05|34617.59
00:55:06|34617.59
00:55:08|34617.59
00:55:08|34617.59
00:55:10|34617.59
00:55:10|34617.59
00:55:12|34617.59
00:55:12|34617.59
00:55:13|34623.09
00:55:14|34623.09
00:55:16|34615.49
00:55:17|34615.49
00:55:17|34620.52
00:55:19|34614.53
00:55:19|34614.53
00:55:20|34614.53
00:55:21|34614.53
00:55:22|34614.53
00:55:24|34614.53
00:55:24|34623.09
00:55:26|34623.09
00:55:26|34625.
00:55:27|34625.
00:55:28|34630.24
00:55:30|34630.24
00:55:30|34632.7
00:55:31|34632.7
00:55:33|34633.07
00:55:34|34633.08
00:55:35|34633.08
00:55:36|34633.08
00:55:36|34633.08
00:55:37|34633.08
00:55:38|34633.08
00:55:40|34632.27
00:55:40|34632.27
00:55:41|34632.27
00:55:43|34632.27
00:55:43|34632.27
00:55:44|34626.15
00:55:45|34626.15
00:55:46|34617.96
00:55:48|34617.31
00:55:49|34617.31
00:55:50|34617.31
00:55:51|34617.31
00:55:52|34618.53
00:55:53|34618.53
00:55:54|34618.53
00:55:55|34608.39
00:55:56|34608.39
00:55:57|34602.4
00:55:58|34602.4
00:55:59|34602.4
00:56:00|34602.4
00:56:01|34602.4
00:56:02|34602.4
00:56:03|34602.63
00:56:05|34602.63
00:56:06|34602.63
00:56:07|34602.63
00:56:08|34597.38
00:56:09|34597.38
00:56:09|34597.38
00:56:11|34597.38
00:56:12|34597.38
00:56:12|34597.38
00:56:14|34597.38
00:56:15|34594.61
00:56:15|34594.61
00:56:16|34594.61
00:56:17|34594.61
00:56:19|34594.61
00:56:20|34594.61
00:56:21|34594.61
00:56:22|34582.19
00:56:23|34582.19
00:56:24|34582.19
00:56:25|34582.19
00:56:26|34582.19
00:56:27|34582.19
00:56:28|34582.19
00:56:28|34582.19
00:56:30|34582.19
00:56:30|34582.19
00:56:32|34580.03
00:56:33|34580.03
00:56:34|34580.03
00:56:35|34580.03
00:56:36|34580.03
00:56:37|34580.03
00:56:38|34581.76
00:56:39|34576.96
00:56:40|34576.96
00:56:41|34576.96
00:56:42|34576.96
00:56:43|34576.96
00:56:44|34576.96
00:56:45|34576.96
00:56:46|34576.96
00:56:47|34576.96
00:56:48|34576.96
00:56:49|34576.96
00:56:50|34576.96
00:56:51|34576.95
00:56:52|34576.95
00:56:53|34576.95
00:56:54|34576.95
00:56:55|34576.95
00:56:56|34576.95
00:56:57|34567.31
00:56:58|34567.31
00:56:59|34569.47
00:57:00|34569.47
00:57:01|34569.47
00:57:02|34569.47
00:57:03|34569.47
00:57:04|34569.47
00:57:06|34566.01
00:57:07|34566.01
00:57:08|34566.01
00:57:09|34566.01
00:57:10|34566.01
00:57:11|34566.01
00:57:12|34588.03
00:57:13|34588.03
00:57:14|34588.21
00:57:15|34588.21
00:57:17|34588.21
00:57:17|34588.21
00:57:19|34598.07
00:57:20|34598.07
00:57:21|34598.07
00:57:21|34598.07
00:57:22|34598.07
00:57:23|34598.07
00:57:25|34608.98
00:57:26|34618.88
00:57:26|34617.84
00:57:28|34617.84
00:57:29|34617.84
00:57:30|34617.84
00:57:31|34617.84
00:57:32|34617.84
00:57:33|34623.59
00:57:34|34623.59
00:57:35|34623.59
00:57:36|34623.59
00:57:37|34627.33
00:57:38|34634.72
00:57:39|34634.72
00:57:40|34634.96
00:57:41|34634.96
00:57:42|34634.96
00:57:43|34634.68
00:57:44|34634.68
00:57:45|34637.12
00:57:46|34637.12
00:57:47|34637.11
00:57:48|34637.11
00:57:49|34637.11
00:57:50|34630.54
00:57:51|34624.14
00:57:52|34624.14
00:57:53|34624.14
00:57:54|34624.14
00:57:55|34624.14
00:57:56|34624.14
00:57:57|34624.14
00:57:58|34626.85
00:57:59|34626.85
00:58:00|34626.85
00:58:01|34626.85
00:58:02|34626.85
00:58:04|34626.86
00:58:05|34626.86
00:58:06|34630.93
00:58:07|34630.93
00:58:08|34630.93
00:58:10|34630.93
00:58:11|34630.93
00:58:12|34630.93
00:58:13|34630.93
00:58:14|34623.99
00:58:15|34617.27
00:58:16|34617.27
00:58:17|34617.27
00:58:18|34611.71
00:58:19|34611.71
00:58:20|34611.71
00:58:21|34611.71
00:58:22|34611.71
00:58:23|34611.71
00:58:24|34611.71
00:58:25|34611.71
00:58:27|34625.55
00:58:28|34625.55
00:58:29|34625.55
00:58:30|34625.55
00:58:31|34625.55
00:58:32|34625.55
00:58:33|34625.55
00:58:34|34625.55
00:58:35|34637.11
00:58:36|34637.11
00:58:37|34637.11
00:58:38|34637.11
00:58:39|34637.12
00:58:40|34637.12
00:58:42|34637.12
00:58:42|34637.12
00:58:44|34637.12
00:58:44|34637.77
00:58:45|34637.77
00:58:46|34639.99
00:58:48|34639.99
00:58:49|34639.99
00:58:49|34639.99
00:58:50|34639.99
00:58:52|34639.99
00:58:52|34639.73
00:58:53|34639.73
00:58:54|34639.73
00:58:56|34639.73
00:58:57|34639.73
00:58:58|34639.73
00:58:59|34639.73
00:59:00|34639.73
00:59:00|34631.89
00:59:01|34639.73
00:59:03|34641.01
00:59:04|34639.15
00:59:05|34639.15
00:59:06|34639.15
00:59:07|34639.15
00:59:07|34639.15
00:59:09|34645.59
00:59:11|34646.
00:59:11|34646.
00:59:12|34649.97
00:59:13|34649.97
00:59:14|34649.97
00:59:15|34649.97
00:59:17|34649.97
00:59:18|34649.97
00:59:18|34649.97
00:59:19|34649.98
00:59:21|34649.98
00:59:22|34649.98
00:59:22|34649.98
00:59:23|34649.98
00:59:25|34649.98
00:59:26|34649.98
00:59:27|34649.98
00:59:27|34649.98
00:59:29|34649.98
00:59:29|34649.97
00:59:31|34649.98
00:59:32|34649.98
00:59:33|34657.14
00:59:34|34657.14
00:59:35|34659.88
00:59:36|34682.93
00:59:37|34693.13
00:59:38|34701.31
00:59:39|34685.55
00:59:40|34675.07
00:59:41|34675.07
00:59:42|34675.52
00:59:43|34675.52
00:59:44|34675.52
00:59:45|34675.52
00:59:46|34685.99
00:59:47|34691.84
00:59:48|34681.17
00:59:49|34684.97
00:59:50|34679.11
00:59:51|34679.1
00:59:52|34679.1
00:59:53|34679.1
00:59:54|34679.1
00:59:55|34679.1
00:59:56|34679.1
00:59:57|34679.1
00:59:58|34679.1
00:59:59|34679.1
01:00:00|34679.1
01:00:01|34679.1
01:00:03|34679.1
01:00:03|34676.58
01:00:04|34676.62
01:00:05|34676.63
01:00:08|34676.65
01:00:09|34676.65
01:00:11|34688.29
01:00:12|34688.29
01:00:12|34691.46
01:00:14|34691.46
01:00:14|34697.77
01:00:16|34705.53
01:00:16|34710.26
01:00:17|34717.24
01:00:18|34719.54
01:00:19|34721.02
01:00:21|34708.32
01:00:21|34714.51
01:00:22|34714.51
01:00:23|34716.85
01:00:25|34716.84
01:00:26|34716.84
01:00:26|34716.84
01:00:28|34716.84
01:00:28|34716.84
01:00:29|34716.84
01:00:30|34716.84
01:00:32|34682.29
01:00:33|34682.29
01:00:33|34680.34
01:00:35|34680.34
01:00:36|34680.34
01:00:36|34680.34
01:00:38|34680.34
01:00:38|34680.34
01:00:40|34670.75
01:00:41|34670.75
01:00:42|34670.75
01:00:42|34677.84
01:00:43|34681.49
01:00:44|34681.48
01:00:46|34681.48
01:00:46|34681.48
01:00:47|34681.48
01:00:49|34681.48
01:00:49|34681.48
01:00:51|34681.48
01:00:52|34681.48
01:00:53|34691.2
01:00:54|34685.2
01:00:54|34679.32
01:00:56|34679.32
01:00:57|34679.32
01:00:58|34679.32
01:00:59|34679.32
01:00:59|34679.32
01:01:00|34679.32
01:01:02|34677.88
01:01:03|34677.88
01:01:04|34677.88
01:01:05|34670.75
01:01:06|34667.48
01:01:07|34667.48
01:01:08|34661.57
01:01:09|34661.57
01:01:10|34661.57
01:01:11|34660.18
01:01:12|34660.18
01:01:13|34660.18
01:01:14|34653.91
01:01:15|34653.91
01:01:16|34653.91
01:01:17|34653.91
01:01:18|34661.44
01:01:19|34661.44
01:01:20|34645.31
01:01:21|34645.31
01:01:22|34645.31
01:01:23|34656.04
01:01:24|34667.26
01:01:26|34671.14
01:01:26|34671.14
01:01:27|34671.14
01:01:28|34671.14
01:01:29|34671.14
01:01:31|34671.14
01:01:32|34675.63
01:01:34|34668.08
01:01:35|34668.08
01:01:36|34678.9
01:01:37|34678.9
01:01:37|34678.9
01:01:38|34678.9
01:01:39|34678.93
01:01:40|34678.93
01:01:42|34678.93
01:01:42|34678.93
01:01:43|34678.93
01:01:44|34678.93
01:01:46|34678.93
01:01:47|34678.93
01:01:48|34678.93
01:01:49|34678.93
01:01:50|34678.93
01:01:51|34678.93
01:01:52|34690.59
01:01:53|34690.59
01:01:54|34690.59
01:01:55|34690.59
01:01:56|34694.2
01:01:57|34694.2
01:01:58|34694.2
01:01:59|34694.2
01:02:00|34694.2
01:02:01|34694.04
01:02:02|34694.03
01:02:03|34702.66
01:02:04|34702.66
01:02:05|34708.79
01:02:06|34708.79
01:02:07|34708.79
01:02:08|34708.79
01:02:10|34708.79
01:02:10|34704.42
01:02:11|34699.32
01:02:13|34693.67
01:02:14|34693.67
01:02:14|34693.67
01:02:16|34693.67
01:02:17|34693.67
01:02:18|34698.92
01:02:18|34698.93
01:02:20|34698.93
01:02:21|34698.93
01:02:21|34698.93
01:02:23|34707.96
01:02:24|34707.96
01:02:25|34707.96
01:02:26|34707.96
01:02:27|34707.96
01:02:28|34707.96
01:02:28|34707.96
01:02:29|34708.66
01:02:31|34717.59
01:02:31|34717.59
01:02:32|34704.47
01:02:34|34704.47
01:02:35|34704.47
01:02:36|34704.47
01:02:37|34704.47
01:02:37|34704.47
01:02:39|34704.47
01:02:39|34702.39
01:02:41|34702.39
01:02:42|34702.39
01:02:43|34702.39
01:02:44|34702.39
01:02:45|34702.39
01:02:46|34702.39
01:02:47|34675.44
01:02:48|34675.44
01:02:49|34678.61
01:02:50|34678.61
01:02:51|34683.52
01:02:52|34683.52
01:02:53|34690.87
01:02:54|34683.28
01:02:55|34686.07
01:02:56|34686.07
01:02:57|34686.07
01:02:58|34704.66
01:02:59|34705.91
01:03:00|34713.12
01:03:02|34713.12
01:03:02|34713.12
01:03:03|34713.12
01:03:04|34713.12
01:03:06|34717.81
01:03:06|34716.31
01:03:07|34716.31
01:03:08|34716.31
01:03:10|34716.31
01:03:11|34716.31
01:03:13|34716.31
01:03:14|34701.19
01:03:16|34701.19
01:03:16|34701.19
01:03:18|34697.54
01:03:19|34697.54
01:03:20|34697.54
01:03:21|34697.54
01:03:22|34697.54
01:03:23|34697.54
01:03:24|34697.54
01:03:25|34697.54
01:03:26|34697.54
01:03:27|34697.54
01:03:28|34697.54
01:03:29|34697.54
01:03:30|34697.54
01:03:31|34697.54
01:03:32|34721.78
01:03:33|34725.29
01:03:34|34725.3
01:03:35|34729.71
01:03:36|34729.71
01:03:37|34729.71
01:03:38|34729.71
01:03:39|34729.71
01:03:40|34729.71
01:03:41|34729.71
01:03:42|34729.72
01:03:43|34729.72
01:03:44|34731.69
01:03:45|34731.86
01:03:47|34731.86
01:03:47|34729.96
01:03:48|34728.04
01:03:49|34721.64
01:03:50|34721.65
01:03:52|34719.95
01:03:52|34719.91
01:03:53|34719.91
01:03:54|34719.37
01:03:56|34719.37
01:03:56|34719.37
01:03:58|34714.4
01:03:58|34702.69
01:04:00|34702.69
01:04:00|34705.66
01:04:02|34703.36
01:04:03|34703.36
01:04:03|34703.74
01:04:04|34703.74
01:04:05|34691.27
01:04:06|34691.27
01:04:07|34691.27
01:04:09|34691.27
01:04:09|34685.53
01:04:11|34685.53
01:04:13|34685.53
01:04:14|34685.53
01:04:15|34685.53
01:04:16|34682.59
01:04:17|34674.14
01:04:18|34678.29
01:04:19|34678.29
01:04:20|34678.29
01:04:21|34678.29
01:04:22|34676.86
01:04:23|34680.28
01:04:25|34680.28
01:04:25|34679.55
01:04:26|34679.55
01:04:27|34679.55
01:04:28|34684.8
01:04:29|34684.28
01:04:30|34684.28
01:04:32|34674.89
01:04:33|34674.87
01:04:34|34674.87
01:04:35|34674.87
01:04:36|34674.87
01:04:37|34671.93
01:04:37|34671.93
01:04:39|34671.93
01:04:40|34671.93
01:04:41|34671.93
01:04:42|34671.93
01:04:43|34669.84
01:04:44|34666.07
01:04:45|34666.07
01:04:46|34666.07
01:04:47|34666.07
01:04:47|34666.07
01:04:48|34666.86
01:04:49|34666.86
01:04:50|34666.86
01:04:52|34666.86
01:04:52|34666.86
01:04:53|34666.86
01:04:55|34666.86
01:04:56|34666.86
01:04:57|34666.86
01:04:58|34666.86
01:04:58|34666.86
01:04:59|34666.86
01:05:01|34666.86
01:05:02|34666.86
01:05:03|34666.86
01:05:04|34666.86
01:05:04|34666.86
01:05:06|34666.86
01:05:07|34666.86
01:05:08|34666.86
01:05:08|34663.18
01:05:09|34659.38
01:05:10|34649.9
01:05:11|34649.9
01:05:13|34649.9
01:05:14|34649.9
01:05:16|34649.9
01:05:16|34650.43
01:05:17|34650.43
01:05:18|34650.43
01:05:19|34650.43
01:05:20|34650.43
01:05:22|34650.43
01:05:23|34650.43
01:05:24|34650.43
01:05:25|34650.43
01:05:26|34650.43
01:05:27|34650.43
01:05:28|34650.43
01:05:29|34650.43
01:05:30|34650.43
01:05:31|34648.95
01:05:32|34648.95
01:05:33|34648.95
01:05:34|34648.95
01:05:35|34648.95
01:05:36|34657.56
01:05:38|34657.56
01:05:39|34657.76
01:05:40|34657.76
01:05:40|34657.76
01:05:42|34657.76
01:05:43|34657.76
01:05:43|34657.76
01:05:44|34657.76
01:05:45|34657.76
01:05:46|34657.76
01:05:48|34672.96
01:05:49|34672.96
01:05:50|34676.55
01:05:51|34678.08
01:05:52|34665.7
01:05:53|34665.7
01:05:54|34672.83
01:05:55|34672.83
01:05:56|34672.83
01:05:57|34672.83
01:05:58|34672.83
01:05:59|34672.83
01:06:00|34672.83
01:06:01|34672.21
01:06:02|34672.21
01:06:03|34672.21
01:06:04|34672.21
01:06:05|34672.21
01:06:06|34672.21
01:06:07|34672.21
01:06:08|34672.21
01:06:09|34672.21
01:06:10|34672.21
01:06:11|34681.48
01:06:12|34681.48
01:06:13|34678.04
01:06:14|34678.04
01:06:15|34678.04
01:06:17|34678.04
01:06:17|34678.04
01:06:19|34676.43
01:06:20|34676.43
01:06:21|34676.43
01:06:22|34676.43
01:06:23|34676.43
01:06:24|34676.43
01:06:25|34676.43
01:06:26|34682.4
01:06:27|34682.4
01:06:28|34682.4
01:06:30|34681.82
01:06:31|34681.82
01:06:31|34681.82
01:06:32|34681.82
01:06:34|34681.82
01:06:34|34673.96
01:06:36|34673.99
01:06:37|34673.99
01:06:37|34673.99
01:06:39|34673.99
01:06:39|34673.99
01:06:41|34673.99
01:06:42|34675.88
01:06:43|34675.88
01:06:43|34689.79
01:06:45|34689.79
01:06:46|34689.79
01:06:47|34689.79
01:06:48|34689.79
01:06:49|34689.79
01:06:50|34689.79
01:06:51|34696.34
01:06:52|34696.34
01:06:53|34696.34
01:06:54|34696.34
01:06:55|34696.34
01:06:56|34696.34
01:06:57|34690.91
01:06:58|34690.91
01:06:59|34690.91
01:07:00|34689.76
01:07:01|34689.76
01:07:02|34689.76
01:07:03|34689.76
01:07:04|34689.76
01:07:05|34689.76
01:07:06|34669.73
01:07:07|34669.73
01:07:08|34673.95
01:07:09|34673.95
01:07:10|34673.95
01:07:11|34673.95
01:07:12|34672.
01:07:14|34672.
01:07:16|34672.
01:07:17|34672.
01:07:18|34672.
01:07:19|34672.
01:07:21|34672.
01:07:21|34672.
01:07:23|34672.
01:07:24|34660.08
01:07:26|34660.08
01:07:27|34660.08
01:07:27|34660.08
01:07:28|34656.07
01:07:30|34656.07
01:07:31|34663.41
01:07:32|34663.41
01:07:33|34663.41
01:07:34|34663.41
01:07:35|34663.41
01:07:36|34663.41
01:07:37|34663.41
01:07:38|34663.41
01:07:39|34663.41
01:07:40|34663.41
01:07:41|34663.41
01:07:42|34663.41
01:07:43|34663.41
01:07:44|34663.41
01:07:45|34663.41
01:07:46|34663.41
01:07:48|34656.53
01:07:48|34656.53
01:07:49|34656.53
01:07:50|34656.53
01:07:51|34656.53
01:07:53|34656.53
01:07:53|34657.36
01:07:54|34657.36
01:07:55|34657.36
01:07:56|34678.42
01:07:58|34678.42
01:07:58|34678.42
01:08:00|34678.42
01:08:00|34678.42
01:08:01|34678.42
01:08:02|34688.11
01:08:03|34688.11
01:08:05|34688.12
01:08:06|34688.12
01:08:07|34688.12
01:08:07|34688.12
01:08:09|34688.12
01:08:09|34688.12
01:08:10|34697.16
01:08:11|34695.29
01:08:13|34695.29
01:08:13|34699.5
01:08:14|34699.5
01:08:16|34704.05
01:08:17|34704.05
01:08:18|34704.05
01:08:19|34704.05
01:08:20|34704.05
01:08:22|34704.05
01:08:22|34704.05
01:08:24|34704.05
01:08:25|34704.05
01:08:26|34710.58
01:08:26|34710.58
01:08:28|34710.58
01:08:28|34710.58
01:08:30|34710.58
01:08:31|34710.58
01:08:31|34710.58
01:08:32|34710.58
01:08:33|34710.58
01:08:34|34710.58
01:08:36|34710.58
01:08:37|34710.58
01:08:38|34709.04
01:08:39|34709.04
01:08:40|34709.04
01:08:42|34709.04
01:08:43|34709.04
01:08:43|34709.04
01:08:44|34709.04
01:08:45|34709.04
01:08:47|34709.04
01:08:47|34720.43
01:08:49|34720.43
01:08:49|34720.43
01:08:51|34720.43
01:08:51|34720.42
01:08:52|34720.42
01:08:53|34721.08
01:08:55|34709.29
01:08:55|34709.29
01:08:56|34699.09
01:08:58|34699.09
01:08:59|34699.09
01:08:59|34699.09
01:09:00|34699.09
01:09:01|34704.76
01:09:02|34689.48
01:09:04|34689.48
01:09:05|34689.48
01:09:06|34689.48
01:09:07|34689.03
01:09:08|34689.03
01:09:09|34689.03
01:09:10|34689.03
01:09:11|34689.03
01:09:12|34689.03
01:09:13|34689.03
01:09:14|34689.03
01:09:15|34689.03
01:09:16|34689.03
01:09:18|34689.03
01:09:18|34689.03
01:09:20|34689.03
01:09:20|34712.03
01:09:22|34712.03
01:09:23|34712.03
01:09:24|34712.03
01:09:25|34712.03
01:09:26|34712.03
01:09:26|34714.14
01:09:28|34714.14
01:09:29|34714.14
01:09:29|34714.14
01:09:31|34714.14
01:09:32|34714.14
01:09:33|34714.14
01:09:34|34726.05
01:09:35|34726.05
01:09:36|34714.33
01:09:37|34714.33
01:09:38|34714.33
01:09:39|34713.35
01:09:40|34713.35
01:09:41|34713.28
01:09:42|34713.28
01:09:43|34713.28
01:09:44|34713.28
01:09:45|34713.28
01:09:47|34713.28
01:09:47|34713.28
01:09:48|34713.28
01:09:49|34697.92
01:09:50|34697.92
01:09:52|34697.92
01:09:52|34697.92
01:09:54|34697.92
01:09:54|34697.92
01:09:56|34690.85
01:09:56|34690.85
01:09:58|34690.85
01:09:59|34690.85
01:09:59|34683.03
01:10:00|34683.03
01:10:02|34683.03
01:10:02|34683.03
01:10:04|34683.03
01:10:05|34683.03
01:10:06|34683.03
01:10:06|34683.03
01:10:07|34683.03
01:10:09|34683.03
01:10:09|34683.03
01:10:10|34683.03
01:10:12|34683.03
01:10:13|34683.03
01:10:13|34683.03
01:10:15|34683.03
01:10:16|34683.03
01:10:17|34683.03
01:10:18|34683.03
01:10:20|34683.03
01:10:21|34683.03
01:10:22|34683.03
01:10:23|34683.03
01:10:24|34683.03
01:10:25|34683.03
01:10:26|34683.03
01:10:27|34683.03
01:10:27|34683.03
01:10:29|34683.03
01:10:30|34683.03
01:10:31|34683.03
01:10:32|34683.03
01:10:33|34683.03
01:10:34|34683.03
01:10:35|34683.03
01:10:36|34683.03
01:10:37|34683.03
01:10:38|34683.03
01:10:39|34683.03
01:10:40|34682.62
01:10:41|34682.62
01:10:42|34682.62
01:10:43|34675.07
01:10:44|34670.42
01:10:45|34670.42
01:10:46|34670.42
01:10:47|34664.59
01:10:48|34664.59
01:10:50|34664.59
01:10:51|34664.59
01:10:52|34664.59
01:10:52|34688.4
01:10:54|34688.4
01:10:54|34690.45
01:10:55|34690.45
01:10:56|34690.45
01:10:57|34690.45
01:10:58|34690.45
01:11:00|34716.4
01:11:00|34716.4
01:11:02|34716.4
01:11:03|34716.4
01:11:03|34719.31
01:11:05|34719.31
01:11:06|34719.31
01:11:07|34719.31
01:11:08|34722.88
01:11:09|34716.45
01:11:10|34716.45
01:11:11|34725.44
01:11:12|34725.44
01:11:13|34725.44
01:11:14|34725.44
01:11:15|34725.44
01:11:17|34725.44
01:11:18|34725.44
01:11:19|34725.44
01:11:20|34725.44
01:11:21|34725.44
01:11:23|34720.55
01:11:23|34720.55
01:11:24|34720.55
01:11:26|34713.44
01:11:27|34713.44
01:11:29|34713.44
01:11:29|34713.44
01:11:30|34713.44
01:11:32|34713.44
01:11:33|34713.44
01:11:34|34713.44
01:11:34|34713.44
01:11:36|34713.44
01:11:37|34713.44
01:11:37|34713.44
01:11:38|34713.44
01:11:40|34713.44
01:11:40|34691.29
01:11:41|34691.29
01:11:42|34691.29
01:11:43|34691.29
01:11:44|34691.27
01:11:45|34691.27
01:11:46|34691.27
01:11:48|34691.27
01:11:48|34691.27
01:11:49|34691.27
01:11:51|34691.27
01:11:52|34691.27
01:11:53|34692.7
01:11:54|34692.7
01:11:55|34698.77
01:11:56|34698.77
01:11:57|34720.15
01:11:58|34720.15
01:11:59|34720.15
01:12:00|34720.15
01:12:01|34720.15
01:12:02|34720.15
01:12:03|34720.15
01:12:04|34720.15
01:12:05|34720.15
01:12:06|34713.96
01:12:07|34713.96
01:12:08|34713.96
01:12:09|34715.85
01:12:10|34715.85
01:12:11|34715.85
01:12:12|34715.85
01:12:13|34715.85
01:12:14|34715.85
01:12:15|34715.85
01:12:16|34715.85
01:12:17|34715.85
01:12:18|34715.85
01:12:20|34715.85
01:12:20|34715.85
01:12:22|34715.85
01:12:23|34715.85
01:12:24|34715.85
01:12:25|34715.85
01:12:26|34715.85
01:12:27|34715.85
01:12:28|34715.85
01:12:29|34715.85
01:12:30|34715.85
01:12:31|34715.85
01:12:32|34715.85
01:12:33|34715.85
01:12:34|34702.
01:12:35|34702.
01:12:36|34702.
01:12:37|34702.
01:12:38|34702.
01:12:39|34702.
01:12:40|34702.
01:12:41|34702.
01:12:42|34702.
01:12:43|34702.
01:12:44|34702.
01:12:45|34702.
01:12:46|34702.
01:12:47|34702.
01:12:48|34702.
01:12:50|34702.
01:12:51|34702.
01:12:51|34702.
01:12:53|34702.
01:12:54|34702.
01:12:55|34700.98
01:12:56|34700.98
01:12:57|34700.98
01:12:58|34700.98
01:13:00|34700.98
01:13:00|34700.98
01:13:01|34700.98
01:13:02|34700.98
01:13:03|34700.98
01:13:04|34700.98
01:13:06|34700.98
01:13:06|34700.98
01:13:07|34700.98
01:13:09|34700.98
01:13:09|34700.98
01:13:11|34700.98
01:13:11|34700.98
01:13:12|34700.98
01:13:13|34700.98
01:13:14|34700.98
01:13:16|34690.72
01:13:16|34690.72
01:13:18|34690.72
01:13:19|34690.72
01:13:19|34690.72
01:13:21|34690.72
01:13:22|34690.72
01:13:23|34690.72
01:13:24|34690.72
01:13:25|34690.72
01:13:26|34690.72
01:13:27|34699.03
01:13:28|34699.03
01:13:29|34699.03
01:13:30|34699.03
01:13:31|34699.03
01:13:32|34684.68
01:13:33|34684.68
01:13:34|34684.68
01:13:35|34684.68
01:13:36|34684.68
01:13:37|34684.68
01:13:39|34684.68
01:13:40|34684.68
01:13:41|34684.68
01:13:42|34684.68
01:13:43|34684.68
01:13:44|34680.77
01:13:45|34680.77
01:13:46|34680.77
01:13:47|34680.77
01:13:47|34680.86
01:13:49|34680.86
01:13:50|34680.86
01:13:51|34680.86
01:13:52|34680.86
01:13:53|34680.86
01:13:54|34680.86
01:13:55|34689.68
01:13:56|34689.68
01:13:57|34689.68
01:13:58|34689.68
01:13:59|34689.68
01:14:00|34684.19
01:14:01|34684.19
01:14:02|34684.19
01:14:03|34677.9
01:14:04|34677.9
01:14:05|34677.9
01:14:06|34677.9
01:14:07|34677.9
01:14:08|34677.89
01:14:09|34671.48
01:14:10|34671.48
01:14:11|34671.48
01:14:12|34671.48
01:14:13|34671.48
01:14:14|34671.48
01:14:15|34671.48
01:14:16|34671.48
01:14:17|34671.4
01:14:19|34671.4
01:14:19|34671.4
01:14:20|34671.4
01:14:22|34657.59
01:14:24|34657.59
01:14:25|34664.61
01:14:26|34664.61
01:14:27|34664.61
01:14:28|34664.35
01:14:29|34664.35
01:14:30|34664.35
01:14:31|34664.35
01:14:32|34664.35
01:14:33|34664.35
01:14:34|34664.35
01:14:35|34664.35
01:14:36|34664.35
01:14:37|34664.35
01:14:38|34664.35
01:14:40|34664.35
01:14:40|34664.35
01:14:42|34665.88
01:14:43|34665.88
01:14:43|34665.88
01:14:45|34665.88
01:14:46|34664.97
01:14:47|34664.97
01:14:48|34664.97
01:14:49|34664.97
01:14:50|34664.97
01:14:51|34664.97
01:14:52|34664.97
01:14:53|34664.97
01:14:54|34664.97
01:14:55|34664.97
01:14:56|34664.97
01:14:57|34664.97
01:14:58|34669.88
01:14:59|34669.88
01:15:00|34669.88
01:15:01|34669.88
01:15:02|34669.88
01:15:03|34669.88
01:15:04|34669.88
01:15:05|34669.88
01:15:06|34669.88
01:15:07|34669.88
01:15:08|34669.88
01:15:09|34669.88
01:15:10|34669.88
01:15:11|34669.88
01:15:12|34669.88
01:15:13|34669.88
01:15:14|34669.88
01:15:15|34669.88
01:15:16|34669.89
01:15:17|34669.89
01:15:18|34669.89
01:15:19|34669.89
01:15:20|34669.89
01:15:22|34669.89
01:15:24|34669.89
01:15:24|34669.89
01:15:26|34669.89
01:15:27|34669.89
01:15:28|34669.89
01:15:29|34669.89
01:15:30|34669.89
01:15:31|34669.89
01:15:32|34669.89
01:15:33|34669.89
01:15:34|34669.89
01:15:35|34669.89
01:15:36|34669.89
01:15:37|34669.89
01:15:38|34669.89
01:15:39|34669.89
01:15:41|34669.89
01:15:42|34695.76
01:15:42|34695.76
01:15:44|34688.04
01:15:44|34688.04
01:15:46|34683.33
01:15:47|34683.33
01:15:48|34683.33
01:15:49|34683.33
01:15:50|34683.33
01:15:51|34683.33
01:15:52|34683.33
01:15:53|34683.33
01:15:54|34683.33
01:15:55|34683.33
01:15:57|34683.33
01:15:57|34683.33
01:15:58|34683.33
01:15:59|34683.33
01:16:00|34683.33
01:16:02|34683.33
01:16:02|34683.33
01:16:04|34683.33
01:16:05|34683.33
01:16:06|34690.01
01:16:07|34690.01
01:16:08|34690.01
01:16:09|34690.01
01:16:10|34690.81
01:16:11|34690.81
01:16:11|34690.81
01:16:12|34690.81
01:16:13|34700.11
01:16:14|34700.11
01:16:16|34700.11
01:16:17|34700.11
01:16:18|34700.11
01:16:19|34700.11
01:16:20|34700.11
01:16:21|34700.11
01:16:23|34700.12
01:16:23|34702.33
01:16:25|34702.33
01:16:26|34702.33
01:16:27|34702.33
01:16:28|34701.14
01:16:29|34701.14
01:16:30|34695.6
01:16:31|34695.6
01:16:32|34695.6
01:16:33|34695.6
01:16:35|34695.6
01:16:35|34695.6
01:16:36|34695.6
01:16:38|34695.6
01:16:39|34695.6
01:16:40|34695.6
01:16:41|34695.6
01:16:42|34698.5
01:16:43|34698.5
01:16:44|34698.5
01:16:45|34698.5
01:16:46|34698.5
01:16:47|34695.3
01:16:48|34691.65
01:16:49|34691.65
01:16:50|34691.65
01:16:51|34691.65
01:16:52|34691.65
01:16:53|34691.65
01:16:54|34691.65
01:16:55|34691.65
01:16:56|34691.65
01:16:57|34691.65
01:16:58|34691.65
01:16:59|34691.65
01:17:02|34691.65
01:17:03|34691.65
01:17:04|34691.65
01:17:05|34691.65
01:17:06|34691.65
01:17:07|34691.65
01:17:08|34691.65
01:17:09|34691.65
01:17:10|34691.65
01:17:11|34691.65
01:17:12|34678.03
01:17:13|34678.03
01:17:14|34678.03
01:17:15|34678.03
01:17:16|34678.03
01:17:17|34678.03
01:17:18|34678.03
01:17:19|34682.01
01:17:20|34682.01
01:17:21|34682.01
01:17:22|34682.01
01:17:23|34682.01
01:17:24|34682.01
01:17:26|34682.01
01:17:27|34682.01
01:17:28|34682.01
01:17:29|34682.01
01:17:30|34682.01
01:17:31|34682.01
01:17:32|34682.01
01:17:33|34682.01
01:17:33|34682.01
01:17:34|34689.49
01:17:35|34689.49
01:17:37|34689.49
01:17:38|34689.49
01:17:39|34690.14
01:17:40|34700.11
01:17:41|34704.42
01:17:42|34704.42
01:17:43|34704.42
01:17:44|34704.42
01:17:46|34704.42
01:17:46|34704.42
01:17:47|34704.42
01:17:48|34704.42
01:17:49|34704.42
01:17:51|34704.42
01:17:51|34704.4
01:17:53|34704.4
01:17:53|34704.4
01:17:54|34704.4
01:17:56|34704.4
01:17:56|34704.4
01:17:58|34704.4
01:17:59|34704.4
01:17:59|34708.83
01:18:00|34708.83
01:18:01|34708.83
01:18:02|34708.83
01:18:03|34708.83
01:18:04|34706.63
01:18:06|34706.63
01:18:07|34706.63
01:18:08|34706.63
01:18:09|34706.63
01:18:10|34706.63
01:18:11|34706.63
01:18:12|34706.63
01:18:13|34706.63
01:18:13|34706.63
01:18:14|34706.63
01:18:16|34706.63
01:18:17|34706.63
01:18:17|34706.63
01:18:19|34706.63
01:18:20|34706.63
01:18:21|34706.63
01:18:22|34706.63
01:18:23|34716.31
01:18:25|34716.31
01:18:26|34722.79
01:18:27|34722.79
01:18:28|34722.79
01:18:29|34722.79
01:18:31|34722.79
01:18:31|34722.79
01:18:33|34722.79
01:18:34|34722.79
01:18:35|34722.79
01:18:36|34725.17
01:18:37|34725.17
01:18:38|34725.17
01:18:39|34725.17
01:18:40|34725.17
01:18:41|34717.8
01:18:42|34717.8
01:18:43|34717.8
01:18:45|34717.8
01:18:45|34717.79
01:18:47|34711.15
01:18:47|34711.15
01:18:49|34712.95
01:18:50|34712.95
01:18:51|34712.95
01:18:53|34712.86
01:18:54|34712.86
01:18:54|34712.86
01:18:56|34712.86
01:18:57|34712.86
01:18:57|34712.86
01:18:58|34712.86
01:19:00|34712.86
01:19:00|34712.86
01:19:01|34712.86
01:19:03|34712.86
01:19:03|34720.71
01:19:05|34720.71
01:19:05|34720.71
01:19:07|34720.71
01:19:08|34720.71
01:19:08|34720.71
01:19:09|34720.71
01:19:11|34720.71
01:19:11|34720.71
01:19:12|34720.71
01:19:14|34720.71
01:19:15|34720.71
01:19:16|34720.71
01:19:17|34720.71
01:19:18|34720.71
01:19:19|34720.71
01:19:20|34720.71
01:19:21|34720.71
01:19:22|34720.71
01:19:23|34720.71
01:19:24|34720.71
01:19:26|34720.71
01:19:26|34720.71
01:19:28|34720.71
01:19:28|34720.71
01:19:30|34720.71
01:19:31|34720.71
01:19:32|34720.71
01:19:33|34720.71
01:19:34|34720.71
01:19:36|34720.71
01:19:37|34720.71
01:19:38|34720.71
01:19:40|34718.02
01:19:40|34718.02
01:19:42|34717.83
01:19:42|34717.83
01:19:44|34717.83
01:19:45|34717.83
01:19:46|34717.83
01:19:47|34717.83
01:19:48|34717.83
01:19:49|34717.83
01:19:50|34717.83
01:19:51|34717.83
01:19:52|34717.83
01:19:53|34701.72
01:19:54|34701.72
01:19:55|34701.72
01:19:56|34701.72
01:19:57|34701.72
01:19:58|34701.72
01:19:59|34701.72
01:20:00|34701.72
01:20:01|34701.72
01:20:02|34701.72
01:20:03|34701.72
01:20:04|34701.72
01:20:05|34701.72
01:20:06|34701.72
01:20:07|34701.72
01:20:08|34701.72
01:20:09|34692.16
01:20:10|34692.16
01:20:11|34692.17
01:20:12|34692.17
01:20:13|34692.17
01:20:14|34716.4
01:20:15|34716.4
01:20:16|34716.4
01:20:17|34716.4
01:20:18|34716.4
01:20:19|34716.4
01:20:20|34716.4
01:20:21|34716.4
01:20:22|34716.4
01:20:24|34716.4
01:20:25|34716.4
01:20:26|34700.83
01:20:27|34700.83
01:20:27|34700.83
01:20:29|34700.83
01:20:30|34700.83
01:20:32|34700.6
01:20:32|34700.6
01:20:33|34700.6
01:20:34|34700.6
01:20:35|34700.6
01:20:36|34700.6
01:20:37|34700.6
01:20:38|34700.6
01:20:40|34700.6
01:20:41|34699.48
01:20:42|34699.48
01:20:42|34699.48
01:20:43|34699.48
01:20:45|34709.25
01:20:46|34709.25
01:20:47|34709.25
01:20:48|34709.25
01:20:49|34709.25
01:20:50|34709.25
01:20:51|34709.25
01:20:52|34710.72
01:20:53|34710.72
01:20:54|34710.72
01:20:56|34710.72
01:20:57|34702.64
01:20:57|34702.64
01:20:59|34702.64
01:20:59|34702.64
01:21:00|34702.64
01:21:02|34702.64
01:21:02|34702.64
01:21:03|34702.64
01:21:04|34702.64
01:21:06|34702.64
01:21:07|34702.64
01:21:07|34702.64
01:21:08|34702.64
01:21:09|34702.64
01:21:11|34702.64
01:21:12|34702.64
01:21:13|34702.64
01:21:14|34702.64
01:21:15|34702.64
01:21:17|34702.64
01:21:17|34702.64
01:21:19|34702.64
01:21:19|34702.64
01:21:21|34702.64
01:21:21|34703.47
01:21:23|34703.47
01:21:24|34703.47
01:21:25|34703.47
01:21:25|34703.47
01:21:27|34703.47
01:21:28|34703.47
01:21:29|34703.47
01:21:30|34704.24
01:21:31|34704.24
01:21:32|34704.24
01:21:33|34704.24
01:21:34|34704.24
01:21:35|34704.24
01:21:36|34704.24
01:21:37|34704.24
01:21:38|34704.24
01:21:39|34704.24
01:21:40|34704.24
01:21:41|34704.24
01:21:42|34704.24
01:21:44|34704.24
01:21:44|34704.24
01:21:46|34704.24
01:21:46|34704.24
01:21:48|34704.24
01:21:48|34704.24
01:21:50|34704.24
01:21:51|34704.24
01:21:52|34704.24
01:21:52|34704.24
01:21:54|34712.11
01:21:54|34712.11
01:21:56|34712.11
01:21:57|34712.11
01:21:58|34712.11
01:21:58|34712.11
01:22:00|34712.11
01:22:01|34712.11
01:22:02|34712.11
01:22:03|34712.11
01:22:04|34712.11
01:22:06|34712.11
01:22:07|34712.11
01:22:07|34712.11
01:22:09|34712.11
01:22:09|34712.11
01:22:10|34712.11
01:22:12|34712.11
01:22:12|34712.11
01:22:13|34715.79
01:22:15|34715.79
01:22:15|34715.79
01:22:17|34715.79
01:22:18|34716.08
01:22:18|34716.08
01:22:20|34716.08
01:22:21|34716.08
01:22:22|34716.08
01:22:23|34716.08
01:22:24|34716.08
01:22:25|34716.08
01:22:26|34716.08
01:22:27|34716.08
01:22:29|34716.08
01:22:29|34716.08
01:22:31|34716.08
01:22:32|34716.08
01:22:33|34716.08
01:22:34|34718.93
01:22:35|34718.93
01:22:36|34718.93
01:22:38|34718.93
01:22:38|34718.93
01:22:39|34718.93
01:22:40|34718.93
01:22:41|34718.93
01:22:42|34710.56
01:22:44|34710.56
01:22:44|34710.55
01:22:45|34710.55
01:22:46|34710.55
01:22:47|34710.55
01:22:48|34710.55
01:22:50|34710.55
01:22:51|34710.55
01:22:52|34710.55
01:22:53|34710.55
01:22:53|34710.55
01:22:54|34710.55
01:22:56|34710.55
01:22:56|34710.55
01:22:57|34710.55
01:22:59|34709.58
01:23:00|34709.58
01:23:01|34704.11
01:23:02|34704.11
01:23:03|34704.11
01:23:03|34704.11
01:23:05|34709.46
01:23:06|34713.75
01:23:07|34713.75
01:23:08|34713.75
01:23:09|34713.75
01:23:10|34713.75
01:23:11|34713.75
01:23:12|34713.75
01:23:13|34713.75
01:23:14|34713.75
01:23:16|34713.75
01:23:16|34713.75
01:23:17|34713.75
01:23:18|34713.75
01:23:19|34713.75
01:23:20|34713.75
01:23:21|34713.75
01:23:22|34713.75
01:23:23|34713.75
01:23:24|34713.75
01:23:25|34713.75
01:23:26|34713.75
01:23:27|34713.75
01:23:29|34718.56
01:23:31|34718.56
01:23:32|34718.56
01:23:32|34718.56
01:23:33|34718.56
01:23:34|34718.56
01:23:35|34723.55
01:23:37|34724.42
01:23:37|34724.42
01:23:39|34724.42
01:23:39|34724.42
01:23:40|34724.42
01:23:41|34724.42
01:23:43|34729.59
01:23:44|34729.59
01:23:45|34729.59
01:23:46|34729.59
01:23:47|34732.87
01:23:48|34739.13
01:23:49|34739.56
01:23:50|34739.56
01:23:51|34739.56
01:23:52|34739.56
01:23:53|34739.56
01:23:54|34739.56
01:23:56|34739.56
01:23:57|34739.56
01:23:58|34739.56
01:23:59|34739.56
01:23:59|34739.56
01:24:01|34731.59
01:24:02|34731.59
01:24:03|34731.6
01:24:04|34731.6
01:24:05|34731.6
01:24:06|34731.6
01:24:07|34731.6
01:24:08|34731.6
01:24:10|34731.6
01:24:11|34731.6
01:24:12|34731.6
01:24:13|34731.6
01:24:13|34737.03
01:24:14|34737.03
01:24:15|34737.03
01:24:16|34737.03
01:24:17|34737.03
01:24:18|34737.03
01:24:19|34737.03
01:24:20|34737.03
01:24:21|34737.03
01:24:22|34737.03
01:24:23|34737.03
01:24:24|34737.03
01:24:25|34737.03
01:24:26|34737.03
01:24:28|34737.03
01:24:28|34737.03
01:24:30|34736.74
01:24:32|34736.74
01:24:33|34736.74
01:24:34|34736.74
01:24:35|34734.94
01:24:36|34734.94
01:24:37|34734.94
01:24:38|34734.94
01:24:39|34734.94
01:24:40|34734.94
01:24:42|34734.94
01:24:43|34736.74
01:24:44|34736.74
01:24:45|34736.74
01:24:45|34736.74
01:24:47|34736.74
01:24:48|34736.74
01:24:49|34736.74
01:24:50|34739.55
01:24:51|34739.55
01:24:52|34739.55
01:24:53|34739.55
01:24:54|34739.55
01:24:56|34739.55
01:24:57|34739.56
01:24:57|34739.56
01:24:58|34739.56
01:24:59|34739.56
01:25:01|34739.56
01:25:02|34739.56
01:25:03|34739.56
01:25:03|34739.56
01:25:04|34739.56
01:25:06|34739.56
01:25:06|34740.3
01:25:07|34740.3
01:25:09|34743.61
01:25:09|34743.61
01:25:11|34748.04
01:25:12|34748.
01:25:13|34748.
01:25:14|34748.
01:25:15|34748.
01:25:16|34742.87
01:25:17|34742.87
01:25:18|34742.87
01:25:18|34742.87
01:25:20|34742.87
01:25:21|34742.87
01:25:22|34742.87
01:25:22|34737.28
01:25:24|34737.28
01:25:24|34735.43
01:25:26|34735.43
01:25:26|34735.43
01:25:28|34735.43
01:25:28|34735.43
01:25:29|34735.43
01:25:31|34735.43
01:25:33|34735.43
01:25:33|34735.43
01:25:34|34735.43
01:25:36|34735.43
01:25:36|34735.43
01:25:38|34735.43
01:25:39|34735.43
01:25:39|34735.43
01:25:40|34735.43
01:25:42|34748.06
01:25:43|34748.06
01:25:44|34748.06
01:25:45|34748.06
01:25:46|34748.06
01:25:47|34748.06
01:25:48|34748.06
01:25:50|34748.06
01:25:51|34748.06
01:25:51|34748.06
01:25:53|34748.06
01:25:54|34748.06
01:25:55|34748.06
01:25:56|34748.06
01:25:57|34745.67
01:25:58|34745.78
01:25:59|34745.78
01:26:00|34745.78
01:26:01|34745.78
01:26:02|34745.78
01:26:03|34745.78
01:26:05|34745.78
01:26:05|34745.78
01:26:07|34745.78
01:26:08|34745.78
01:26:09|34745.78
01:26:09|34745.78
01:26:11|34745.78
01:26:11|34745.78
01:26:12|34745.78
01:26:13|34745.78
01:26:14|34745.78
01:26:15|34745.78
01:26:17|34745.78
01:26:18|34745.78
01:26:19|34736.34
01:26:20|34736.34
01:26:21|34736.34
01:26:21|34736.34
01:26:22|34736.34
01:26:24|34736.34
01:26:24|34736.34
01:26:26|34736.34
01:26:26|34736.33
01:26:28|34736.33
01:26:28|34736.4
01:26:30|34736.4
01:26:31|34736.4
01:26:32|34736.4
01:26:34|34736.4
01:26:35|34736.4
01:26:36|34736.4
01:26:37|34736.4
01:26:38|34736.4
01:26:39|34736.4
01:26:41|34732.04
01:26:42|34732.04
01:26:43|34731.14
01:26:44|34731.14
01:26:45|34731.14
01:26:46|34731.14
01:26:47|34731.14
01:26:48|34731.14
01:26:49|34731.14
01:26:51|34721.54
01:26:51|34721.54
01:26:52|34721.54
01:26:53|34721.54
01:26:54|34721.54
01:26:56|34721.54
01:26:57|34721.54
01:26:58|34721.54
01:26:59|34721.54
01:26:59|34721.54
01:27:01|34720.88
01:27:02|34720.88
01:27:03|34711.88
01:27:04|34711.88
01:27:04|34705.75
01:27:05|34705.75
01:27:07|34705.75
01:27:08|34705.75
01:27:09|34705.75
01:27:10|34705.75
01:27:10|34705.75
01:27:12|34705.75
01:27:13|34705.75
01:27:14|34705.75
01:27:15|34705.75
01:27:16|34705.75
01:27:17|34705.75
01:27:18|34705.75
01:27:19|34700.75
01:27:20|34700.75
01:27:21|34700.75
01:27:23|34706.78
01:27:23|34714.55
01:27:24|34714.55
01:27:25|34714.55
01:27:26|34714.55
01:27:27|34714.55
01:27:29|34714.55
01:27:30|34714.55
01:27:30|34714.55
01:27:32|34714.55
01:27:33|34714.55
01:27:35|34714.55
01:27:35|34714.55
01:27:37|34714.55
01:27:38|34728.4
01:27:39|34728.4
01:27:40|34728.4
01:27:42|34728.4
01:27:43|34728.4
01:27:44|34728.4
01:27:45|34728.4
01:27:46|34728.4
01:27:47|34728.4
01:27:48|34728.4
01:27:49|34728.4
01:27:50|34728.4
01:27:52|34728.4
01:27:52|34728.4
01:27:53|34728.4
01:27:54|34728.4
01:27:55|34728.4
01:27:57|34728.4
01:27:57|34728.4
01:27:59|34728.4
01:28:00|34728.4
01:28:01|34728.4
01:28:01|34728.4
01:28:02|34728.4
01:28:04|34728.4
01:28:05|34720.88
01:28:06|34720.88
01:28:07|34720.88
01:28:08|34720.88
01:28:09|34720.88
01:28:10|34741.46
01:28:11|34741.46
01:28:12|34741.46
01:28:13|34741.46
01:28:14|34741.46
01:28:15|34741.46
01:28:16|34741.46
01:28:17|34741.46
01:28:18|34741.46
01:28:19|34741.46
01:28:20|34741.46
01:28:21|34741.46
01:28:22|34741.46
01:28:23|34738.65
01:28:24|34738.65
01:28:25|34738.65
01:28:26|34738.65
01:28:27|34738.65
01:28:28|34738.65
01:28:29|34739.89
01:28:30|34739.89
01:28:31|34739.89
01:28:33|34739.89
01:28:34|34739.89
01:28:34|34739.89
01:28:36|34739.89
01:28:37|34739.89
01:28:38|34739.89
01:28:39|34739.89
01:28:40|34739.89
01:28:41|34739.89
01:28:43|34739.89
01:28:44|34739.89
01:28:45|34739.89
01:28:46|34739.89
01:28:46|34739.89
01:28:47|34739.89
01:28:49|34739.89
01:28:50|34739.89
01:28:51|34735.29
01:28:51|34735.29
01:28:53|34736.72
01:28:54|34744.27
01:28:54|34744.27
01:28:55|34747.23
01:28:57|34747.23
01:28:57|34747.23
01:28:59|34747.23
01:28:59|34747.23
01:29:01|34747.23
01:29:02|34747.23
01:29:03|34747.23
01:29:04|34747.23
01:29:05|34747.23
01:29:06|34747.23
01:29:07|34747.23
01:29:08|34747.23
01:29:09|34747.23
01:29:10|34747.23
01:29:11|34747.23
01:29:12|34747.23
01:29:13|34747.23
01:29:14|34747.23
01:29:15|34747.23
01:29:16|34747.23
01:29:17|34747.23
01:29:18|34744.58
01:29:19|34744.58
01:29:20|34744.58
01:29:21|34744.58
01:29:22|34744.58
01:29:23|34744.58
01:29:24|34744.58
01:29:25|34744.58
01:29:26|34744.58
01:29:27|34744.58
01:29:28|34744.58
01:29:29|34744.58
01:29:30|34744.58
01:29:31|34746.16
01:29:33|34746.16
01:29:35|34746.16
01:29:36|34746.16
01:29:38|34746.16
01:29:39|34746.16
01:29:40|34746.16
01:29:41|34746.16
01:29:42|34746.16
01:29:43|34746.16
01:29:44|34746.16
01:29:46|34746.16
01:29:46|34746.16
01:29:47|34746.16
01:29:48|34746.16
01:29:49|34746.16
01:29:51|34746.16
01:29:52|34742.97
01:29:52|34742.97
01:29:54|34742.97
01:29:54|34742.97
01:29:55|34742.97
01:29:56|34742.97
01:29:57|34742.97
01:29:58|34742.97
01:29:59|34742.97
01:30:01|34742.97
01:30:01|34742.97
01:30:02|34742.97
01:30:04|34742.97
01:30:05|34742.97
01:30:07|34742.97
01:30:08|34748.07
01:30:09|34748.07
01:30:10|34748.07
01:30:12|34748.07
01:30:12|34748.07
01:30:13|34748.07
01:30:14|34748.07
01:30:15|34748.07
01:30:16|34748.07
01:30:17|34744.69
01:30:19|34744.69
01:30:19|34744.69
01:30:20|34744.69
01:30:22|34744.69
01:30:23|34744.69
01:30:23|34744.69
01:30:24|34748.87
01:30:25|34748.87
01:30:26|34748.87
01:30:28|34748.87
01:30:28|34748.87
01:30:29|34748.87
01:30:30|34748.87
01:30:31|34748.87
01:30:33|34748.87
01:30:33|34748.87
01:30:35|34754.05
01:30:36|34754.05
01:30:37|34751.9
01:30:38|34751.9
01:30:39|34751.9
01:30:41|34751.9
01:30:41|34751.9
01:30:42|34751.9
01:30:43|34757.44
01:30:44|34757.44
01:30:46|34757.44
01:30:47|34757.44
01:30:48|34757.44
01:30:49|34757.44
01:30:50|34757.44
01:30:51|34757.44
01:30:52|34757.44
01:30:53|34757.44
01:30:55|34757.44
01:30:56|34757.44
01:30:57|34757.44
01:30:57|34757.44
01:30:59|34757.44
01:30:59|34754.53
01:31:00|34754.53
01:31:01|34754.53
01:31:02|34754.53
01:31:04|34758.59
01:31:05|34759.99
01:31:06|34759.99
01:31:07|34759.99
01:31:08|34759.99
01:31:09|34759.99
01:31:10|34759.99
01:31:11|34759.99
01:31:12|34760.
01:31:13|34759.99
01:31:14|34754.25
01:31:15|34754.25
01:31:16|34754.26
01:31:17|34754.26
01:31:18|34754.26
01:31:20|34754.26
01:31:20|34754.26
01:31:21|34763.
01:31:22|34764.61
01:31:23|34764.61
01:31:24|34764.61
01:31:25|34764.61
01:31:27|34764.61
01:31:28|34764.61
01:31:28|34764.61
01:31:29|34764.61
01:31:30|34764.61
01:31:32|34764.61
01:31:32|34764.61
01:31:34|34764.61
01:31:35|34764.61
01:31:36|34764.61
01:31:38|34764.61
01:31:38|34764.61
01:31:40|34764.61
01:31:40|34764.61
01:31:42|34764.61
01:31:42|34764.61
01:31:44|34764.61
01:31:45|34764.61
01:31:46|34764.61
01:31:47|34764.61
01:31:47|34764.61
01:31:48|34764.61
01:31:50|34764.62
01:31:51|34764.61
01:31:52|34764.61
01:31:53|34764.61
01:31:54|34764.61
01:31:55|34764.6
01:31:56|34764.6
01:31:57|34760.07
01:31:58|34760.07
01:31:59|34760.07
01:32:00|34760.07
01:32:01|34760.07
01:32:02|34760.07
01:32:03|34760.07
01:32:04|34760.07
01:32:05|34760.07
01:32:06|34760.07
01:32:07|34760.07
01:32:09|34760.07
01:32:09|34758.58
01:32:10|34758.58
01:32:12|34758.58
01:32:12|34758.58
01:32:13|34758.58
01:32:15|34758.58
01:32:16|34762.21
01:32:17|34762.21
01:32:17|34762.21
01:32:19|34762.21
01:32:19|34762.21
01:32:21|34762.21
01:32:22|34762.21
01:32:23|34762.21
01:32:24|34762.21
01:32:25|34755.45
01:32:25|34755.45
01:32:26|34755.45
01:32:28|34755.45
01:32:29|34755.45
01:32:30|34755.45
01:32:31|34755.45
01:32:32|34755.45
01:32:33|34755.46
01:32:34|34757.93
01:32:35|34757.93
01:32:36|34762.7
01:32:38|34762.7
01:32:39|34762.7
01:32:40|34762.7
01:32:41|34762.7
01:32:42|34762.7
01:32:43|34762.7
01:32:44|34762.7
01:32:45|34762.7
01:32:46|34762.7
01:32:47|34762.7
01:32:48|34762.7
01:32:49|34762.7
01:32:50|34762.7
01:32:51|34762.7
01:32:52|34762.7
01:32:53|34762.7
01:32:54|34762.7
01:32:56|34762.7
01:32:57|34762.7
01:32:58|34762.7
01:32:58|34758.88
01:32:59|34758.88
01:33:01|34758.88
01:33:02|34758.88
01:33:03|34758.88
01:33:04|34758.88
01:33:04|34758.93
01:33:06|34758.93
01:33:07|34758.93
01:33:08|34758.93
01:33:09|34758.93
01:33:10|34758.93
01:33:11|34758.93
01:33:11|34758.93
01:33:13|34758.2
01:33:15|34758.2
01:33:15|34759.92
01:33:16|34759.92
01:33:17|34759.92
01:33:18|34759.92
01:33:19|34759.92
01:33:20|34759.92
01:33:21|34759.92
01:33:22|34759.92
01:33:23|34759.92
01:33:25|34759.92
01:33:26|34759.92
01:33:27|34759.92
01:33:27|34759.92
01:33:28|34759.92
01:33:29|34759.92
01:33:30|34759.92
01:33:32|34759.92
01:33:33|34759.92
01:33:34|34759.92
01:33:35|34759.92
01:33:35|34759.92
01:33:36|34759.92
01:33:38|34759.92
01:33:39|34759.92
01:33:40|34759.92
01:33:41|34759.92
01:33:43|34759.92
01:33:45|34765.24
01:33:46|34765.22
01:33:46|34765.22
01:33:47|34765.22
01:33:49|34757.31
01:33:50|34757.31
01:33:51|34757.31
01:33:52|34757.31
01:33:53|34757.31
01:33:54|34757.31
01:33:55|34757.31
01:33:57|34757.31
01:33:59|34757.31
01:34:00|34757.31
01:34:00|34757.31
01:34:02|34757.31
01:34:03|34757.31
01:34:04|34757.31
01:34:05|34757.31
01:34:06|34757.31
01:34:07|34757.31
01:34:08|34757.31
01:34:09|34757.31
01:34:10|34757.31
01:34:11|34757.31
01:34:12|34759.78
01:34:12|34759.78
01:34:14|34759.78
01:34:15|34759.78
01:34:16|34759.78
01:34:17|34759.78
01:34:18|34759.78
01:34:19|34759.78
01:34:20|34759.78
01:34:21|34759.78
01:34:23|34759.78
01:34:23|34759.78
01:34:24|34759.78
01:34:25|34759.78
01:34:26|34759.78
01:34:28|34759.78
01:34:28|34759.78
01:34:30|34759.78
01:34:31|34759.78
01:34:32|34759.78
01:34:33|34759.78
01:34:33|34759.78
01:34:34|34759.78
01:34:36|34759.78
01:34:37|34759.77
01:34:38|34755.46
01:34:40|34755.46
01:34:41|34755.46
01:34:41|34755.46
01:34:43|34755.46
01:34:44|34755.46
01:34:44|34755.46
01:34:45|34755.46
01:34:47|34755.46
01:34:47|34755.46
01:34:49|34755.46
01:34:50|34755.46
01:34:50|34755.46
01:34:51|34751.06
01:34:53|34751.06
01:34:53|34751.06
01:34:54|34751.06
01:34:55|34751.06
01:34:56|34751.06
01:34:57|34751.06
01:34:58|34751.06
01:35:00|34735.78
01:35:00|34727.36
01:35:01|34727.36
01:35:03|34727.36
01:35:03|34727.36
01:35:04|34727.36
01:35:05|34727.36
01:35:06|34727.36
01:35:07|34727.36
01:35:08|34727.36
01:35:10|34727.36
01:35:10|34731.61
01:35:11|34731.61
01:35:12|34731.61
01:35:14|34731.61
01:35:15|34731.61
01:35:16|34731.61
01:35:17|34731.61
01:35:17|34730.93
01:35:19|34730.93
01:35:20|34730.93
01:35:21|34737.27
01:35:22|34737.27
01:35:23|34737.27
01:35:24|34737.27
01:35:25|34737.27
01:35:26|34739.29
01:35:27|34739.29
01:35:28|34739.29
01:35:29|34739.29
01:35:30|34731.73
01:35:31|34731.73
01:35:32|34731.73
01:35:33|34731.73
01:35:34|34731.73
01:35:35|34731.73
01:35:36|34731.73
01:35:37|34731.73
01:35:38|34731.73
01:35:39|34731.73
01:35:40|34731.73
01:35:42|34731.73
01:35:43|34731.73
01:35:44|34731.73
01:35:45|34731.73
01:35:46|34730.46
01:35:47|34730.46
01:35:48|34730.75
01:35:50|34730.75
01:35:50|34736.11
01:35:51|34736.11
01:35:53|34736.11
01:35:53|34736.11
01:35:54|34736.11
01:35:55|34736.11
01:35:56|34736.11
01:35:58|34736.11
01:35:59|34736.11
01:36:00|34736.11
01:36:01|34736.11
01:36:01|34736.11
01:36:02|34736.78
01:36:04|34737.12
01:36:04|34738.89
01:36:05|34738.89
01:36:06|34738.89
01:36:08|34738.89
01:36:09|34738.89
01:36:10|34738.89
01:36:11|34738.89
01:36:12|34738.89
01:36:13|34738.89
01:36:14|34738.89
01:36:15|34747.44
01:36:16|34747.44
01:36:17|34747.44
01:36:18|34747.44
01:36:19|34747.44
01:36:20|34747.44
01:36:21|34747.44
01:36:22|34755.87
01:36:23|34755.87
01:36:24|34755.87
01:36:25|34755.87
01:36:26|34755.87
01:36:27|34755.87
01:36:28|34755.87
01:36:29|34755.87
01:36:30|34755.87
01:36:31|34755.87
01:36:32|34752.41
01:36:33|34760.47
01:36:34|34760.47
01:36:35|34762.21
01:36:36|34762.21
01:36:37|34762.21
01:36:38|34762.21
01:36:39|34762.21
01:36:40|34762.21
01:36:42|34762.21
01:36:43|34762.21
01:36:44|34762.21
01:36:45|34762.21
01:36:46|34762.21
01:36:47|34762.21
01:36:48|34762.21
01:36:49|34762.21
01:36:50|34762.21
01:36:51|34762.21
01:36:52|34762.21
01:36:54|34762.21
01:36:54|34762.21
01:36:55|34762.21
01:36:56|34762.21
01:36:57|34762.21
01:36:59|34762.21
01:37:00|34762.21
01:37:01|34762.21
01:37:02|34762.21
01:37:02|34762.21
01:37:04|34762.21
01:37:05|34762.21
01:37:07|34762.21
01:37:07|34762.21
01:37:08|34762.21
01:37:09|34762.21
01:37:10|34762.21
01:37:11|34762.21
01:37:12|34762.21
01:37:13|34762.21
01:37:15|34762.21
01:37:16|34762.21
01:37:17|34758.98
01:37:17|34758.98
01:37:18|34758.99
01:37:20|34758.99
01:37:20|34758.99
01:37:21|34758.99
01:37:22|34758.99
01:37:23|34758.99
01:37:24|34758.99
01:37:26|34758.99
01:37:26|34758.99
01:37:28|34758.99
01:37:29|34758.99
01:37:30|34765.26
01:37:30|34780.51
01:37:31|34790.
01:37:32|34783.8
01:37:33|34782.53
01:37:34|34782.53
01:37:35|34782.53
01:37:37|34782.53
01:37:37|34782.53
01:37:39|34782.53
01:37:39|34782.53
01:37:40|34782.53
01:37:42|34782.53
01:37:43|34790.
01:37:44|34790.
01:37:45|34789.99
01:37:47|34788.1
01:37:47|34784.74
01:37:48|34784.74
01:37:49|34784.74
01:37:51|34784.74
01:37:52|34784.74
01:37:52|34784.74
01:37:54|34784.74
01:37:55|34784.74
01:37:56|34779.78
01:37:57|34779.78
01:37:58|34779.78
01:37:59|34779.78
01:38:00|34779.78
01:38:01|34779.78
01:38:02|34779.78
01:38:03|34779.78
01:38:04|34779.78
01:38:05|34779.78
01:38:06|34779.78
01:38:07|34779.78
01:38:09|34788.1
01:38:10|34788.1
01:38:11|34788.1
01:38:12|34788.1
01:38:13|34788.1
01:38:14|34790.
01:38:15|34802.82
01:38:16|34803.17
01:38:17|34803.17
01:38:18|34800.11
01:38:19|34800.11
01:38:20|34800.11
01:38:21|34800.11
01:38:22|34800.11
01:38:23|34800.11
01:38:24|34803.17
01:38:25|34803.17
01:38:26|34804.8
01:38:27|34804.81
01:38:28|34804.89
01:38:30|34803.81
01:38:31|34803.81
01:38:32|34803.81
01:38:32|34803.81
01:38:33|34803.81
01:38:34|34803.81
01:38:35|34803.81
01:38:37|34803.81
01:38:37|34799.41
01:38:38|34799.4
01:38:39|34799.4
01:38:40|34792.84
01:38:42|34792.84
01:38:42|34788.69
01:38:43|34792.68
01:38:45|34792.47
01:38:46|34792.47
01:38:47|34792.47
01:38:48|34792.47
01:38:49|34792.47
01:38:49|34792.47
01:38:51|34792.47
01:38:52|34796.9
01:38:53|34796.9
01:38:54|34796.9
01:38:55|34796.9
01:38:57|34796.9
01:38:57|34790.43
01:38:58|34790.43
01:38:59|34790.43
01:39:01|34790.43
01:39:02|34790.43
01:39:02|34790.43
01:39:04|34790.43
01:39:04|34790.42
01:39:05|34790.42
01:39:06|34788.7
01:39:08|34786.63
01:39:09|34786.63
01:39:09|34786.63
01:39:11|34786.63
01:39:12|34786.63
01:39:13|34786.63
01:39:14|34781.06
01:39:15|34781.06
01:39:16|34781.06
01:39:17|34781.07
01:39:18|34781.04
01:39:19|34781.04
01:39:20|34781.04
01:39:21|34781.04
01:39:22|34773.14
01:39:23|34773.14
01:39:24|34773.14
01:39:25|34773.14
01:39:26|34773.12
01:39:27|34773.12
01:39:28|34771.38
01:39:29|34771.37
01:39:30|34771.35
01:39:31|34771.35
01:39:32|34769.4
01:39:33|34769.39
01:39:34|34769.39
01:39:35|34769.39
01:39:36|34769.39
01:39:37|34769.39
01:39:38|34769.39
01:39:39|34769.39
01:39:40|34769.39
01:39:41|34769.39
01:39:42|34769.39
01:39:44|34765.35
01:39:45|34765.35
01:39:47|34765.35
01:39:48|34765.35
01:39:49|34765.35
01:39:49|34766.01
01:39:51|34766.01
01:39:51|34766.01
01:39:52|34766.73
01:39:54|34764.34
01:39:55|34764.34
01:39:55|34764.34
01:39:57|34764.34
01:39:57|34764.34
01:39:58|34764.34
01:40:00|34764.34
01:40:01|34764.34
01:40:02|34764.34
01:40:03|34756.78
01:40:04|34754.13
01:40:05|34754.13
01:40:05|34754.13
01:40:07|34754.13
01:40:08|34754.13
01:40:09|34754.13
01:40:10|34747.37
01:40:11|34747.37
01:40:12|34747.37
01:40:13|34747.37
01:40:14|34747.37
01:40:15|34747.37
01:40:16|34747.37
01:40:17|34756.43
01:40:18|34753.07
01:40:19|34753.07
01:40:20|34753.07
01:40:21|34753.07
01:40:22|34753.07
01:40:23|34753.07
01:40:24|34753.07
01:40:25|34753.07
01:40:26|34753.07
01:40:27|34753.07
01:40:28|34753.07
01:40:29|34752.11
01:40:30|34752.11
01:40:31|34752.11
01:40:32|34752.11
01:40:33|34752.11
01:40:34|34755.2
01:40:35|34755.2
01:40:36|34755.2
01:40:37|34755.2
01:40:38|34755.2
01:40:39|34755.2
01:40:40|34762.66
01:40:41|34762.66
01:40:42|34761.67
01:40:43|34761.67
01:40:44|34761.67
01:40:45|34761.67
01:40:46|34761.67
01:40:48|34757.67
01:40:50|34757.67
01:40:51|34757.67
01:40:52|34757.67
01:40:53|34757.65
01:40:54|34761.31
01:40:55|34761.31
01:40:56|34763.84
01:40:57|34768.76
01:40:59|34768.76
01:40:59|34768.76
01:41:00|34778.95
01:41:01|34777.3
01:41:02|34777.3
01:41:03|34777.3
01:41:04|34777.3
01:41:05|34777.3
01:41:06|34777.3
01:41:07|34777.3
01:41:08|34777.3
01:41:10|34777.3
01:41:10|34777.3
01:41:11|34777.3
01:41:12|34777.3
01:41:14|34777.3
01:41:14|34777.3
01:41:15|34777.3
01:41:17|34777.3
01:41:17|34777.3
01:41:18|34777.3
01:41:20|34777.3
01:41:21|34777.3
01:41:22|34777.3
01:41:23|34777.3
01:41:24|34777.3
01:41:25|34777.3
01:41:26|34777.3
01:41:27|34777.3
01:41:29|34777.3
01:41:30|34777.3
01:41:30|34777.3
01:41:31|34777.3
01:41:33|34777.3
01:41:33|34785.28
01:41:35|34785.29
01:41:35|34780.03
01:41:36|34780.03
01:41:38|34780.03
01:41:38|34782.85
01:41:39|34775.45
01:41:40|34775.45
01:41:41|34775.45
01:41:43|34775.45
01:41:43|34758.48
01:41:44|34758.49
01:41:46|34758.67
01:41:48|34758.67
01:41:48|34758.67
01:41:50|34752.93
01:41:51|34744.92
01:41:52|34744.92
01:41:53|34744.92
01:41:54|34744.92
01:41:55|34744.92
01:41:56|34744.92
01:41:57|34744.92
01:41:58|34744.92
01:41:59|34744.92
01:42:00|34744.92
01:42:01|34744.91
01:42:02|34744.91
01:42:04|34740.24
01:42:04|34740.24
01:42:05|34740.24
01:42:06|34740.24
01:42:07|34740.24
01:42:09|34740.24
01:42:10|34740.24
01:42:10|34740.24
01:42:12|34740.24
01:42:13|34744.49
01:42:15|34744.49
01:42:16|34744.49
01:42:17|34748.27
01:42:17|34748.27
01:42:18|34748.27
01:42:20|34748.27
01:42:21|34748.27
01:42:21|34751.1
01:42:22|34751.1
01:42:24|34751.1
01:42:25|34751.1
01:42:26|34751.1
01:42:27|34751.1
01:42:28|34751.1
01:42:29|34751.1
01:42:30|34751.1
01:42:31|34751.1
01:42:32|34751.1
01:42:33|34751.1
01:42:34|34753.65
01:42:35|34753.65
01:42:36|34751.1
01:42:37|34744.95
01:42:38|34744.95
01:42:39|34740.59
01:42:40|34740.59
01:42:41|34740.59
01:42:42|34740.59
01:42:43|34740.59
01:42:44|34724.97
01:42:45|34721.47
01:42:46|34721.47
01:42:48|34721.47
01:42:49|34721.47
01:42:50|34721.47
01:42:51|34721.47
01:42:52|34721.47
01:42:53|34720.
01:42:54|34713.99
01:42:55|34713.34
01:42:56|34713.34
01:42:57|34713.34
01:42:58|34713.34
01:42:59|34713.35
01:43:00|34713.35
01:43:01|34713.35
01:43:02|34713.35
01:43:03|34715.89
01:43:04|34715.89
01:43:05|34715.89
01:43:06|34711.4
01:43:07|34711.4
01:43:08|34711.4
01:43:09|34711.4
01:43:11|34711.4
01:43:11|34711.4
01:43:12|34711.4
01:43:14|34711.4
01:43:15|34711.4
01:43:16|34711.4
01:43:17|34711.4
01:43:17|34708.6
01:43:18|34708.6
01:43:20|34708.6
01:43:20|34708.6
01:43:21|34708.6
01:43:22|34697.14
01:43:23|34694.55
01:43:24|34694.55
01:43:26|34693.83
01:43:27|34693.82
01:43:27|34688.61
01:43:29|34688.61
01:43:30|34693.83
01:43:31|34693.83
01:43:32|34693.83
01:43:32|34693.83
01:43:33|34693.83
01:43:35|34693.83
01:43:36|34693.83
01:43:36|34693.83
01:43:38|34693.83
01:43:39|34693.83
01:43:40|34693.83
01:43:40|34693.83
01:43:42|34693.83
01:43:43|34693.83
01:43:44|34710.55
01:43:44|34710.55
01:43:46|34710.55
01:43:47|34710.55
01:43:49|34710.55
01:43:49|34710.55
01:43:50|34710.55
01:43:51|34710.55
01:43:53|34715.16
01:43:53|34715.16
01:43:55|34718.54
01:43:55|34722.4
01:43:56|34722.4
01:43:58|34722.4
01:43:59|34722.4
01:43:59|34722.4
01:44:01|34722.4
01:44:02|34726.16
01:44:03|34726.16
01:44:04|34726.16
01:44:05|34726.16
01:44:06|34726.16
01:44:07|34719.33
01:44:08|34719.33
01:44:09|34716.36
01:44:10|34716.36
01:44:11|34719.57
01:44:12|34719.57
01:44:13|34719.57
01:44:14|34719.57
01:44:15|34719.57
01:44:16|34719.57
01:44:17|34720.69
01:44:18|34720.69
01:44:19|34720.69
01:44:20|34720.7
01:44:21|34720.7
01:44:22|34720.7
01:44:23|34720.7
01:44:24|34720.7
01:44:25|34720.7
01:44:26|34724.57
01:44:27|34724.57
01:44:28|34720.57
01:44:29|34720.57
01:44:30|34720.57
01:44:31|34720.57
01:44:32|34720.57
01:44:33|34720.57
01:44:35|34714.46
01:44:35|34714.46
01:44:36|34714.46
01:44:37|34714.46
01:44:38|34714.46
01:44:39|34714.46
01:44:41|34714.46
01:44:42|34714.46
01:44:43|34714.46
01:44:44|34714.46
01:44:45|34714.46
01:44:46|34714.46
01:44:47|34714.46
01:44:48|34714.46
01:44:50|34714.46
01:44:52|34714.46
01:44:53|34714.46
01:44:53|34722.85
01:44:55|34722.84
01:44:56|34722.84
01:44:57|34714.74
01:44:57|34714.74
01:44:58|34714.74
01:45:00|34713.79
01:45:01|34707.65
01:45:02|34708.63
01:45:03|34708.63
01:45:04|34708.63
01:45:06|34708.63
01:45:06|34702.97
01:45:07|34702.97
01:45:08|34702.97
01:45:09|34696.73
01:45:10|34696.72
01:45:11|34696.72
01:45:13|34696.72
01:45:13|34696.73
01:45:14|34704.22
01:45:16|34704.22
01:45:16|34704.22
01:45:17|34704.22
01:45:18|34704.22
01:45:19|34701.19
01:45:20|34695.15
01:45:21|34695.15
01:45:22|34695.15
01:45:24|34695.15
01:45:24|34695.15
01:45:25|34695.15
01:45:26|34688.59
01:45:27|34689.25
01:45:29|34690.41
01:45:30|34690.41
01:45:31|34690.41
01:45:32|34690.41
01:45:33|34693.33
01:45:34|34693.33
01:45:35|34693.33
01:45:36|34693.33
01:45:37|34693.33
01:45:38|34693.33
01:45:40|34693.33
01:45:40|34693.33
01:45:41|34693.33
01:45:42|34693.33
01:45:43|34693.33
01:45:44|34693.33
01:45:45|34680.1
01:45:47|34677.8
01:45:47|34677.8
01:45:48|34677.8
01:45:51|34679.95
01:45:52|34678.43
01:45:54|34678.43
01:45:55|34676.46
01:45:56|34676.46
01:45:57|34679.91
01:45:57|34679.91
01:45:59|34679.91
01:45:59|34679.91
01:46:01|34679.91
01:46:02|34679.91
01:46:03|34679.91
01:46:04|34679.91
01:46:05|34687.79
01:46:06|34687.08
01:46:07|34687.08
01:46:08|34692.58
01:46:09|34692.58
01:46:10|34689.44
01:46:11|34689.44
01:46:12|34689.44
01:46:13|34689.44
01:46:14|34689.44
01:46:15|34697.63
01:46:16|34703.21
01:46:17|34703.21
01:46:18|34703.21
01:46:19|34703.21
01:46:20|34703.21
01:46:21|34710.27
01:46:22|34710.27
01:46:23|34710.27
01:46:24|34710.27
01:46:25|34710.27
01:46:26|34710.27
01:46:27|34710.27
01:46:28|34710.27
01:46:29|34720.69
01:46:30|34722.03
01:46:31|34722.03
01:46:32|34722.03
01:46:33|34722.03
01:46:34|34722.03
01:46:35|34722.03
01:46:36|34722.03
01:46:37|34722.03
01:46:38|34722.03
01:46:39|34722.03
01:46:40|34722.03
01:46:41|34722.03
01:46:42|34722.03
01:46:43|34722.03
01:46:44|34722.03
01:46:45|34722.03
01:46:46|34722.03
01:46:47|34722.03
01:46:48|34722.03
01:46:50|34722.03
01:46:52|34722.03
01:46:52|34722.03
01:46:54|34722.03
01:46:56|34722.03
01:46:56|34722.03
01:46:57|34722.03
01:46:58|34722.03
01:47:00|34722.03
01:47:01|34722.03
01:47:02|34722.03
01:47:03|34722.03
01:47:04|34722.03
01:47:05|34722.03
01:47:06|34722.03
01:47:07|34722.03
01:47:08|34722.04
01:47:09|34722.04
01:47:10|34722.04
01:47:11|34722.04
01:47:12|34722.04
01:47:13|34722.04
01:47:14|34722.04
01:47:15|34717.38
01:47:16|34717.38
01:47:17|34711.11
01:47:18|34711.11
01:47:19|34711.11
01:47:20|34707.07
01:47:21|34707.07
01:47:22|34707.07
01:47:23|34707.07
01:47:24|34707.07
01:47:25|34707.07
01:47:26|34707.07
01:47:27|34712.95
01:47:28|34712.95
01:47:29|34712.95
01:47:30|34712.95
01:47:31|34712.95
01:47:33|34706.48
01:47:33|34706.48
01:47:35|34706.48
01:47:36|34706.48
01:47:36|34706.48
01:47:37|34706.48
01:47:38|34706.48
01:47:40|34706.48
01:47:41|34706.48
01:47:42|34706.48
01:47:43|34706.48
01:47:44|34698.03
01:47:45|34698.03
01:47:46|34698.03
01:47:47|34698.03
01:47:48|34698.03
01:47:49|34698.03
01:47:50|34698.03
01:47:52|34681.72
01:47:53|34681.72
01:47:55|34678.36
01:47:57|34678.36
01:47:57|34678.36
01:47:59|34678.36
01:48:00|34678.36
01:48:01|34678.35
01:48:02|34678.35
01:48:03|34678.36
01:48:04|34678.36
01:48:06|34678.36
01:48:06|34678.36
01:48:08|34685.11
01:48:09|34685.11
01:48:10|34685.11
01:48:11|34685.11
01:48:12|34685.11
01:48:13|34685.11
01:48:14|34685.11
01:48:15|34685.11
01:48:16|34685.11
01:48:17|34685.11
01:48:18|34685.11
01:48:19|34685.11
01:48:20|34685.11
01:48:21|34689.43
01:48:22|34692.31
01:48:23|34692.31
01:48:24|34692.31
01:48:25|34687.94
01:48:26|34687.94
01:48:27|34687.94
01:48:28|34687.94
01:48:29|34687.94
01:48:30|34687.94
01:48:31|34681.5
01:48:32|34677.23
01:48:33|34677.23
01:48:34|34677.23
01:48:35|34677.23
01:48:36|34677.23
01:48:38|34677.23
01:48:38|34677.23
01:48:39|34677.23
01:48:40|34677.23
01:48:41|34680.95
01:48:42|34680.95
01:48:43|34680.95
01:48:44|34680.95
01:48:45|34680.95
01:48:46|34680.95
01:48:47|34691.8
01:48:49|34691.8
01:48:49|34691.8
01:48:50|34691.8
01:48:51|34691.8
01:48:53|34691.8
01:48:54|34691.8
01:48:55|34691.8
01:48:57|34691.8
01:48:57|34691.8
01:48:58|34691.8
01:49:00|34691.8
01:49:01|34691.8
01:49:02|34691.8
01:49:03|34691.8
01:49:04|34691.8
01:49:05|34691.8
01:49:06|34691.8
01:49:07|34691.8
01:49:08|34691.8
01:49:09|34691.8
01:49:10|34699.62
01:49:11|34699.62
01:49:12|34699.62
01:49:13|34699.62
01:49:14|34699.62
01:49:15|34699.62
01:49:16|34699.62
01:49:17|34699.62
01:49:18|34699.62
01:49:19|34699.62
01:49:20|34699.62
01:49:21|34699.62
01:49:22|34699.62
01:49:23|34699.62
01:49:24|34699.62
01:49:25|34699.62
01:49:26|34699.62
01:49:27|34699.62
01:49:28|34699.62
01:49:29|34699.62
01:49:30|34699.62
01:49:31|34699.62
01:49:32|34699.62
01:49:33|34699.62
01:49:34|34719.87
01:49:35|34719.87
01:49:36|34719.87
01:49:37|34719.87
01:49:38|34719.87
01:49:39|34719.87
01:49:40|34719.87
01:49:41|34719.87
01:49:42|34719.87
01:49:43|34719.87
01:49:44|34719.87
01:49:46|34719.87
01:49:47|34719.87
01:49:47|34719.87
01:49:48|34719.87
01:49:49|34719.87
01:49:51|34719.87
01:49:52|34719.87
01:49:52|34719.87
01:49:54|34719.12
01:49:55|34705.46
01:49:56|34705.46
01:49:57|34705.46
01:49:58|34715.38
01:49:59|34715.38
01:50:00|34715.38
01:50:01|34715.38
01:50:02|34715.38
01:50:04|34715.38
01:50:05|34710.67
01:50:06|34710.67
01:50:07|34710.67
01:50:08|34710.67
01:50:08|34710.67
01:50:10|34710.67
01:50:11|34710.67
01:50:12|34710.67
01:50:13|34710.67
01:50:14|34710.67
01:50:15|34710.67
01:50:16|34710.67
01:50:17|34710.67
01:50:18|34710.67
01:50:19|34710.67
01:50:20|34710.67
01:50:21|34708.05
01:50:22|34708.05
01:50:23|34708.05
01:50:24|34708.05
01:50:25|34708.05
01:50:25|34708.05
01:50:26|34708.05
01:50:28|34708.05
01:50:28|34692.99
01:50:30|34692.99
01:50:32|34691.53
01:50:33|34691.53
01:50:33|34689.17
01:50:35|34689.18
01:50:36|34694.94
01:50:37|34692.56
01:50:38|34692.55
01:50:39|34692.55
01:50:40|34692.55
01:50:41|34692.55
01:50:41|34692.55
01:50:43|34687.09
01:50:43|34687.09
01:50:45|34687.09
01:50:46|34687.14
01:50:46|34687.14
01:50:48|34687.14
01:50:49|34687.14
01:50:50|34687.14
01:50:51|34687.14
01:50:52|34687.14
01:50:53|34687.14
01:50:54|34687.14
01:50:56|34687.14
01:50:57|34687.14
01:50:59|34687.14
01:51:00|34687.14
01:51:01|34687.14
01:51:03|34699.85
01:51:04|34699.85
01:51:05|34699.85
01:51:05|34699.85
01:51:07|34699.85
01:51:07|34699.85
01:51:09|34699.85
01:51:09|34698.16
01:51:11|34698.16
01:51:11|34698.16
01:51:13|34698.16
01:51:14|34698.16
01:51:15|34698.16
01:51:16|34698.16
01:51:17|34698.16
01:51:18|34698.16
01:51:19|34698.16
01:51:20|34694.24
01:51:20|34692.56
01:51:22|34686.41
01:51:22|34681.01
01:51:24|34681.01
01:51:25|34681.01
01:51:25|34681.01
01:51:26|34681.01
01:51:28|34681.01
01:51:29|34678.47
01:51:30|34678.47
01:51:31|34678.47
01:51:32|34688.87
01:51:33|34688.87
01:51:34|34688.87
01:51:35|34684.65
01:51:36|34684.65
01:51:37|34684.65
01:51:38|34684.65
01:51:39|34684.65
01:51:40|34684.65
01:51:41|34684.65
01:51:42|34694.88
01:51:43|34694.88
01:51:44|34694.88
01:51:46|34694.88
01:51:47|34694.88
01:51:47|34694.88
01:51:48|34694.88
01:51:49|34694.88
01:51:50|34694.88
01:51:52|34694.88
01:51:53|34694.88
01:51:53|34690.8
01:51:54|34690.8
01:51:55|34690.8
01:51:57|34690.8
01:51:58|34690.8
01:51:59|34690.8
01:52:00|34690.8
01:52:01|34690.8
01:52:02|34690.8
01:52:03|34677.01
01:52:04|34677.01
01:52:05|34677.01
01:52:06|34677.01
01:52:07|34678.04
01:52:08|34678.04
01:52:09|34678.04
01:52:10|34678.04
01:52:11|34678.04
01:52:12|34678.04
01:52:13|34681.63
01:52:14|34681.63
01:52:15|34681.63
01:52:16|34681.63
01:52:17|34681.63
01:52:19|34681.63
01:52:19|34681.63
01:52:20|34681.63
01:52:21|34681.63
01:52:22|34681.63
01:52:23|34681.63
01:52:25|34681.63
01:52:26|34681.63
01:52:27|34681.63
01:52:27|34681.63
01:52:28|34681.63
01:52:29|34681.63
01:52:31|34681.63
01:52:31|34681.63
01:52:33|34681.63
01:52:33|34684.35
01:52:34|34684.35
01:52:35|34684.35
01:52:36|34684.35
01:52:37|34684.35
01:52:39|34684.35
01:52:39|34684.35
01:52:40|34684.35
01:52:42|34684.35
01:52:43|34684.35
01:52:44|34684.35
01:52:45|34684.35
01:52:46|34684.35
01:52:47|34681.98
01:52:48|34681.98
01:52:49|34681.98
01:52:50|34681.98
01:52:51|34681.98
01:52:52|34681.98
01:52:53|34681.98
01:52:54|34681.98
01:52:55|34681.98
01:52:57|34681.98
01:52:58|34681.98
01:52:59|34681.98
01:53:00|34681.98
01:53:01|34681.98
01:53:02|34681.98
01:53:03|34681.98
01:53:05|34681.98
01:53:06|34681.98
01:53:07|34681.98
01:53:09|34681.98
01:53:09|34681.98
01:53:10|34694.87
01:53:11|34694.87
01:53:12|34694.87
01:53:13|34694.88
01:53:14|34694.88
01:53:15|34694.88
01:53:17|34694.88
01:53:18|34694.88
01:53:19|34694.88
01:53:21|34694.88
01:53:21|34694.88
01:53:22|34694.88
01:53:24|34694.88
01:53:25|34694.88
01:53:26|34694.88
01:53:27|34694.88
01:53:27|34694.88
01:53:28|34694.88
01:53:30|34694.88
01:53:30|34694.88
01:53:31|34694.88
01:53:32|34694.88
01:53:33|34694.88
01:53:34|34694.88
01:53:35|34693.98
01:53:36|34693.98
01:53:37|34693.98
01:53:38|34693.98
01:53:39|34693.98
01:53:41|34696.95
01:53:41|34696.95
01:53:43|34696.95
01:53:44|34696.95
01:53:45|34696.95
01:53:46|34696.95
01:53:47|34696.95
01:53:48|34696.95
01:53:49|34696.95
01:53:50|34696.95
01:53:51|34696.95
01:53:52|34696.95
01:53:53|34696.95
01:53:54|34696.95
01:53:55|34696.95
01:53:56|34696.95
01:53:58|34696.95
01:53:59|34696.95
01:54:00|34696.95
01:54:01|34703.87
01:54:02|34703.87
01:54:03|34703.87
01:54:04|34703.87
01:54:05|34703.87
01:54:06|34703.87
01:54:07|34706.63
01:54:08|34706.63
01:54:09|34706.63
01:54:10|34706.63
01:54:11|34706.61
01:54:12|34706.61
01:54:13|34706.61
01:54:14|34706.61
01:54:15|34706.61
01:54:16|34706.61
01:54:17|34706.61
01:54:18|34706.61
01:54:19|34706.61
01:54:20|34706.61
01:54:21|34703.87
01:54:23|34703.87
01:54:23|34703.87
01:54:25|34703.87
01:54:26|34703.87
01:54:26|34703.87
01:54:27|34703.87
01:54:29|34703.87
01:54:30|34703.87
01:54:31|34703.87
01:54:31|34703.87
01:54:33|34703.87
01:54:34|34703.87
01:54:35|34701.86
01:54:36|34701.86
01:54:36|34701.86
01:54:37|34701.86
01:54:39|34701.86
01:54:40|34701.86
01:54:41|34701.86
01:54:42|34701.86
01:54:43|34708.7
01:54:44|34708.7
01:54:45|34708.7
01:54:46|34708.7
01:54:47|34708.7
01:54:48|34708.7
01:54:49|34708.7
01:54:50|34708.7
01:54:51|34708.7
01:54:52|34708.7
01:54:53|34708.03
01:54:54|34708.03
01:54:55|34708.03
01:54:56|34708.03
01:54:57|34706.68
01:54:58|34706.68
01:54:59|34706.91
01:55:00|34706.91
01:55:01|34706.92
01:55:02|34706.92
01:55:03|34706.92
01:55:04|34706.92
01:55:05|34706.92
01:55:06|34706.92
01:55:07|34706.92
01:55:08|34706.92
01:55:10|34706.92
01:55:11|34706.92
01:55:13|34706.7
01:55:14|34706.7
01:55:15|34706.7
01:55:16|34706.7
01:55:17|34706.7
01:55:18|34706.7
01:55:19|34706.7
01:55:20|34706.7
01:55:21|34706.7
01:55:22|34706.7
01:55:24|34706.7
01:55:24|34706.7
01:55:25|34706.7
01:55:27|34698.62
01:55:27|34702.77
01:55:28|34702.77
01:55:30|34702.77
01:55:30|34704.95
01:55:32|34703.7
01:55:33|34703.7
01:55:34|34708.7
01:55:35|34708.7
01:55:36|34708.7
01:55:38|34708.7
01:55:38|34716.84
01:55:39|34716.84
01:55:40|34716.84
01:55:41|34716.84
01:55:42|34715.82
01:55:43|34715.82
01:55:44|34715.82
01:55:45|34715.82
01:55:46|34715.82
01:55:47|34715.82
01:55:49|34718.35
01:55:49|34718.35
01:55:51|34718.35
01:55:52|34718.35
01:55:53|34718.35
01:55:54|34711.87
01:55:55|34711.87
01:55:56|34711.87
01:55:57|34711.87
01:55:58|34711.87
01:55:59|34711.87
01:56:00|34718.07
01:56:02|34718.07
01:56:03|34718.07
01:56:04|34718.07
01:56:05|34718.07
01:56:07|34715.18
01:56:08|34718.05
01:56:09|34720.22
01:56:10|34723.57
01:56:11|34723.57
01:56:12|34723.57
01:56:13|34723.57
01:56:13|34723.57
01:56:15|34723.57
01:56:15|34723.57
01:56:17|34723.57
01:56:18|34723.57
01:56:19|34723.57
01:56:20|34718.88
01:56:21|34718.88
01:56:22|34723.57
01:56:23|34723.57
01:56:24|34723.57
01:56:25|34723.57
01:56:26|34723.57
01:56:27|34723.57
01:56:28|34723.57
01:56:28|34723.57
01:56:30|34723.58
01:56:31|34723.58
01:56:32|34723.58
01:56:33|34723.58
01:56:34|34723.58
01:56:35|34723.58
01:56:36|34720.05
01:56:37|34719.66
01:56:38|34717.85
01:56:39|34717.85
01:56:40|34717.85
01:56:41|34717.85
01:56:42|34717.85
01:56:43|34719.37
01:56:44|34723.27
01:56:45|34723.27
01:56:46|34723.27
01:56:48|34723.27
01:56:48|34723.27
01:56:49|34723.27
01:56:51|34723.27
01:56:52|34723.27
01:56:52|34723.27
01:56:54|34723.27
01:56:54|34723.27
01:56:56|34723.69
01:56:56|34723.69
01:56:57|34723.69
01:56:58|34723.69
01:56:59|34723.69
01:57:01|34723.69
01:57:02|34723.69
01:57:03|34723.69
01:57:04|34723.69
01:57:05|34723.69
01:57:06|34723.69
01:57:07|34723.69
01:57:08|34723.69
01:57:09|34723.69
01:57:10|34723.69
01:57:11|34723.69
01:57:12|34723.69
01:57:13|34723.69
01:57:14|34723.69
01:57:15|34723.69
01:57:16|34723.69
01:57:17|34723.69
01:57:18|34723.69
01:57:19|34723.69
01:57:21|34723.69
01:57:22|34723.69
01:57:23|34723.69
01:57:23|34724.85
01:57:24|34724.85
01:57:26|34724.85
01:57:27|34718.97
01:57:28|34718.97
01:57:29|34716.97
01:57:30|34716.97
01:57:31|34716.97
01:57:32|34716.97
01:57:33|34716.17
01:57:34|34716.17
01:57:35|34716.17
01:57:36|34716.17
01:57:37|34716.17
01:57:38|34716.17
01:57:39|34697.06
01:57:40|34696.44
01:57:41|34696.42
01:57:42|34696.42
01:57:43|34696.41
01:57:44|34690.49
01:57:45|34690.49
01:57:46|34684.69
01:57:47|34684.67
01:57:48|34681.79
01:57:49|34681.79
01:57:50|34681.79
01:57:51|34681.79
01:57:52|34681.79
01:57:53|34681.79
01:57:54|34681.79
01:57:55|34681.79
01:57:56|34681.79
01:57:57|34681.79
01:57:59|34681.79
01:57:59|34681.79
01:58:01|34681.79
01:58:02|34681.79
01:58:03|34681.79
01:58:05|34681.79
01:58:05|34683.42
01:58:07|34683.42
01:58:08|34683.42
01:58:09|34683.42
01:58:10|34683.42
01:58:11|34683.42
01:58:12|34683.42
01:58:13|34683.42
01:58:14|34683.42
01:58:15|34683.42
01:58:16|34687.85
01:58:17|34687.85
01:58:18|34687.85
01:58:19|34697.
01:58:20|34697.
01:58:21|34697.
01:58:22|34697.
01:58:23|34697.
01:58:24|34697.
01:58:25|34697.
01:58:26|34697.
01:58:27|34697.
01:58:28|34697.
01:58:29|34691.13
01:58:30|34691.13
01:58:31|34691.13
01:58:33|34691.13
01:58:33|34691.13
01:58:35|34691.13
01:58:35|34691.13
01:58:36|34691.13
01:58:38|34691.13
01:58:38|34695.34
01:58:40|34695.34
01:58:41|34695.34
01:58:42|34695.34
01:58:43|34695.34
01:58:44|34695.34
01:58:45|34695.34
01:58:46|34695.34
01:58:47|34695.34
01:58:48|34695.34
01:58:49|34695.34
01:58:50|34695.34
01:58:51|34695.34
01:58:52|34695.34
01:58:53|34695.34
01:58:54|34695.34
01:58:55|34695.34
01:58:56|34695.34
01:58:58|34695.34
01:58:58|34695.34
01:58:59|34705.26
01:59:01|34705.26
01:59:01|34705.26
01:59:03|34705.26
01:59:04|34705.26
01:59:04|34705.26
01:59:05|34705.26
01:59:06|34705.26
01:59:08|34705.26
01:59:09|34705.26
01:59:10|34705.26
01:59:10|34705.26
01:59:12|34705.26
01:59:12|34705.26
01:59:13|34705.26
01:59:15|34705.26
01:59:16|34690.73
01:59:17|34690.73
01:59:18|34690.73
01:59:19|34691.
01:59:20|34691.
01:59:21|34691.
01:59:22|34691.
01:59:23|34691.
01:59:24|34691.
01:59:25|34691.
01:59:26|34691.
01:59:27|34691.
01:59:28|34691.
01:59:29|34691.
01:59:30|34691.
01:59:31|34691.
01:59:32|34691.
01:59:34|34691.
01:59:34|34691.
01:59:35|34691.
01:59:36|34691.
01:59:38|34691.
01:59:38|34691.
01:59:39|34691.
01:59:40|34691.
01:59:42|34691.
01:59:43|34691.
01:59:44|34691.
01:59:44|34691.
01:59:46|34691.
01:59:47|34691.
01:59:47|34691.
01:59:48|34691.
01:59:50|34691.
01:59:51|34691.
01:59:51|34691.
01:59:52|34691.
01:59:53|34691.
01:59:54|34691.
01:59:55|34691.
01:59:56|34691.
01:59:57|34691.
01:59:58|34691.
01:59:59|34691.
02:00:01|34691.
02:00:01|34691.
02:00:02|34691.
02:00:04|34694.98
02:00:05|34694.98
02:00:07|34694.98
02:00:07|34694.98
02:00:09|34694.98
02:00:09|34694.98
02:00:10|34694.98
02:00:12|34694.98
02:00:13|34694.98
02:00:13|34694.98
02:00:14|34694.98
02:00:15|34694.98
02:00:16|34695.87
02:00:17|34695.87
02:00:18|34695.87
02:00:19|34695.87
02:00:20|34695.87
02:00:22|34695.87
02:00:23|34698.11
02:00:24|34698.11
02:00:25|34698.11
02:00:26|34698.11
02:00:26|34698.11
02:00:28|34698.11
02:00:29|34698.11
02:00:30|34698.11
02:00:31|34698.11
02:00:32|34698.11
02:00:33|34698.11
02:00:34|34698.11
02:00:35|34698.11
02:00:36|34698.11
02:00:37|34698.11
02:00:38|34698.11
02:00:39|34698.11
02:00:40|34704.8
02:00:41|34704.8
02:00:42|34704.8
02:00:43|34704.8
02:00:44|34704.8
02:00:45|34704.8
02:00:46|34704.8
02:00:47|34704.79
02:00:49|34704.79
02:00:49|34704.79
02:00:51|34701.35
02:00:52|34701.35
02:00:53|34693.31
02:00:54|34693.31
02:00:55|34690.1
02:00:55|34682.79
02:00:56|34682.79
02:00:57|34682.79
02:00:59|34682.79
02:01:00|34682.79
02:01:01|34682.79
02:01:02|34682.79
02:01:03|34682.79
02:01:04|34682.8
02:01:06|34682.81
02:01:07|34682.81
02:01:08|34682.81
02:01:10|34682.81
02:01:10|34686.27
02:01:12|34686.28
02:01:12|34686.28
02:01:14|34686.28
02:01:15|34686.27
02:01:16|34686.27
02:01:17|34686.27
02:01:18|34686.27
02:01:19|34690.36
02:01:20|34690.36
02:01:21|34690.36
02:01:22|34690.36
02:01:23|34690.36
02:01:24|34690.36
02:01:25|34690.36
02:01:26|34690.36
02:01:27|34690.36
02:01:28|34690.36
02:01:29|34690.36
02:01:30|34690.36
02:01:31|34684.02
02:01:32|34684.02
02:01:33|34684.02
02:01:34|34684.02
02:01:35|34684.02
02:01:36|34684.02
02:01:37|34684.02
02:01:38|34684.03
02:01:39|34684.03
02:01:40|34684.03
02:01:41|34684.03
02:01:42|34684.03
02:01:44|34684.03
02:01:44|34684.03
02:01:45|34684.03
02:01:47|34684.03
02:01:47|34684.03
02:01:48|34684.03
02:01:49|34684.03
02:01:50|34684.03
02:01:51|34684.03
02:01:53|34684.03
02:01:53|34684.03
02:01:55|34684.03
02:01:55|34704.76
02:01:56|34704.76
02:01:58|34704.76
02:01:59|34704.76
02:02:00|34704.75
02:02:01|34704.75
02:02:01|34706.77
02:02:03|34706.77
02:02:03|34706.77
02:02:05|34706.77
02:02:07|34706.77
02:02:08|34698.48
02:02:09|34690.9
02:02:11|34690.91
02:02:11|34690.91
02:02:13|34690.91
02:02:13|34690.91
02:02:14|34690.91
02:02:16|34682.77
02:02:17|34682.77
02:02:17|34682.77
02:02:19|34682.77
02:02:20|34682.77
02:02:21|34682.77
02:02:22|34682.77
02:02:22|34682.77
02:02:23|34682.77
02:02:25|34682.92
02:02:26|34682.92
02:02:26|34682.92
02:02:29|34682.92
02:02:30|34682.92
02:02:31|34682.92
02:02:32|34682.92
02:02:33|34682.92
02:02:35|34682.92
02:02:35|34682.92
02:02:37|34685.37
02:02:38|34685.37
02:02:39|34685.37
02:02:40|34685.37
02:02:40|34685.37
02:02:41|34685.37
02:02:42|34685.37
02:02:44|34685.37
02:02:45|34685.37
02:02:45|34685.37
02:02:46|34685.37
02:02:47|34685.37
02:02:48|34685.37
02:02:49|34685.37
02:02:50|34682.63
02:02:52|34682.63
02:02:53|34682.63
02:02:54|34682.63
02:02:54|34682.63
02:02:56|34682.63
02:02:57|34682.63
02:02:57|34682.63
02:03:01|34682.63
02:03:02|34682.63
02:03:03|34682.63
02:03:04|34671.87
02:03:05|34671.87
02:03:06|34671.87
02:03:07|34671.87
02:03:08|34671.87
02:03:10|34671.87
02:03:10|34660.01
02:03:12|34660.01
02:03:13|34660.01
02:03:14|34661.7
02:03:15|34661.7
02:03:16|34661.7
02:03:17|34661.7
02:03:18|34661.7
02:03:19|34661.7
02:03:20|34661.7
02:03:21|34661.7
02:03:22|34661.7
02:03:24|34661.7
02:03:25|34661.7
02:03:27|34661.7
02:03:27|34661.7
02:03:28|34661.7
02:03:30|34661.7
02:03:30|34661.7
02:03:31|34661.7
02:03:32|34661.7
02:03:34|34661.7
02:03:34|34661.7
02:03:35|34661.7
02:03:37|34661.7
02:03:37|34661.7
02:03:38|34661.7
02:03:40|34661.7
02:03:40|34661.69
02:03:41|34661.69
02:03:42|34661.69
02:03:43|34661.69
02:03:44|34661.69
02:03:45|34661.7
02:03:46|34661.7
02:03:47|34661.7
02:03:48|34661.7
02:03:49|34661.7
02:03:50|34661.7
02:03:51|34661.7
02:03:53|34661.7
02:03:54|34661.7
02:03:55|34661.7
02:03:56|34661.7
02:03:57|34661.7
02:03:58|34661.7
02:03:59|34661.7
02:04:00|34661.7
02:04:01|34661.7
02:04:02|34661.7
02:04:03|34661.7
02:04:04|34682.2
02:04:05|34682.2
02:04:06|34682.2
02:04:08|34682.2
02:04:09|34682.2
02:04:10|34682.2
02:04:11|34682.2
02:04:12|34682.2
02:04:13|34682.2
02:04:14|34682.2
02:04:16|34682.2
02:04:16|34682.2
02:04:18|34682.2
02:04:18|34682.2
02:04:20|34679.34
02:04:20|34679.34
02:04:22|34682.63
02:04:22|34679.17
02:04:23|34679.17
02:04:24|34679.17
02:04:26|34679.17
02:04:27|34679.17
02:04:28|34679.17
02:04:29|34679.17
02:04:30|34681.96
02:04:31|34681.96
02:04:32|34681.96
02:04:33|34681.96
02:04:34|34681.96
02:04:35|34681.96
02:04:36|34681.96
02:04:37|34681.96
02:04:38|34681.96
02:04:39|34681.96
02:04:40|34681.96
02:04:41|34688.44
02:04:42|34688.44
02:04:43|34688.44
02:04:44|34689.56
02:04:45|34689.56
02:04:46|34690.14
02:04:47|34690.14
02:04:48|34690.14
02:04:49|34693.44
02:04:50|34693.44
02:04:51|34693.44
02:04:52|34693.44
02:04:53|34693.44
02:04:54|34703.21
02:04:56|34703.21
02:04:56|34703.21
02:04:57|34703.21
02:04:59|34703.22
02:04:59|34703.22
02:05:01|34703.22
02:05:01|34703.22
02:05:03|34713.99
02:05:03|34713.99
02:05:05|34713.99
02:05:06|34713.99
02:05:07|34713.99
02:05:07|34713.99
02:05:10|34713.99
02:05:10|34713.99
02:05:12|34717.14
02:05:13|34717.1
02:05:14|34717.1
02:05:15|34717.1
02:05:16|34726.15
02:05:17|34726.16
02:05:18|34726.16
02:05:19|34726.16
02:05:20|34726.16
02:05:21|34726.16
02:05:22|34726.16
02:05:23|34726.92
02:05:24|34726.92
02:05:25|34729.69
02:05:26|34729.69
02:05:27|34729.69
02:05:28|34729.32
02:05:29|34729.32
02:05:30|34729.32
02:05:31|34729.32
02:05:33|34729.32
02:05:33|34729.32
02:05:35|34726.1
02:05:36|34726.1
02:05:37|34726.1
02:05:37|34726.1
02:05:39|34726.1
02:05:40|34726.1
02:05:41|34726.1
02:05:42|34726.1
02:05:42|34726.1
02:05:44|34726.1
02:05:45|34726.1
02:05:46|34726.1
02:05:47|34726.1
02:05:48|34726.1
02:05:49|34726.1
02:05:50|34726.1
02:05:51|34733.06
02:05:52|34736.19
02:05:53|34736.19
02:05:54|34736.28
02:05:55|34736.28
02:05:56|34734.65
02:05:57|34734.65
02:05:58|34734.65
02:05:59|34734.65
02:06:00|34734.65
02:06:01|34734.65
02:06:02|34734.65
02:06:03|34734.65
02:06:04|34725.46
02:06:06|34725.46
02:06:07|34725.46
02:06:08|34735.62
02:06:09|34735.62
02:06:11|34735.62
02:06:12|34735.62
02:06:14|34735.62
02:06:14|34735.62
02:06:16|34735.62
02:06:17|34737.3
02:06:18|34737.3
02:06:18|34737.3
02:06:20|34737.06
02:06:20|34737.06
02:06:22|34737.06
02:06:23|34737.06
02:06:24|34738.55
02:06:25|34738.55
02:06:26|34737.57
02:06:28|34737.57
02:06:29|34737.57
02:06:30|34737.57
02:06:30|34737.57
02:06:31|34737.57
02:06:32|34734.23
02:06:33|34734.23
02:06:35|34734.23
02:06:36|34734.23
02:06:37|34734.23
02:06:38|34734.23
02:06:39|34734.23
02:06:40|34722.14
02:06:41|34721.8
02:06:43|34721.8
02:06:43|34721.8
02:06:45|34721.8
02:06:46|34721.8
02:06:46|34721.8
02:06:48|34719.96
02:06:48|34719.96
02:06:50|34719.96
02:06:51|34719.96
02:06:52|34719.96
02:06:54|34719.96
02:06:55|34719.96
02:06:56|34719.96
02:06:57|34719.96
02:06:58|34719.96
02:06:59|34719.96
02:07:01|34719.96
02:07:02|34716.55
02:07:02|34715.35
02:07:04|34709.68
02:07:05|34709.68
02:07:05|34709.68
02:07:07|34693.32
02:07:07|34693.32
02:07:08|34693.32
02:07:09|34693.32
02:07:10|34693.32
02:07:11|34693.32
02:07:12|34694.68
02:07:14|34690.39
02:07:14|34690.39
02:07:16|34690.39
02:07:17|34690.39
02:07:18|34690.39
02:07:18|34690.39
02:07:20|34690.39
02:07:21|34690.39
02:07:22|34690.39
02:07:23|34690.39
02:07:25|34690.39
02:07:26|34690.39
02:07:27|34690.39
02:07:27|34690.39
02:07:29|34690.39
02:07:29|34690.39
02:07:30|34690.39
02:07:31|34688.98
02:07:32|34688.98
02:07:34|34688.98
02:07:35|34688.98
02:07:35|34688.98
02:07:37|34688.98
02:07:38|34688.98
02:07:39|34688.98
02:07:40|34688.98
02:07:41|34688.98
02:07:41|34688.98
02:07:43|34688.98
02:07:44|34688.98
02:07:44|34688.98
02:07:46|34680.65
02:07:47|34680.65
02:07:48|34680.65
02:07:49|34676.78
02:07:50|34676.78
02:07:51|34676.78
02:07:52|34676.78
02:07:52|34676.78
02:07:54|34676.78
02:07:55|34676.78
02:07:56|34676.78
02:07:57|34676.78
02:07:59|34676.78
02:08:00|34676.78
02:08:01|34682.3
02:08:02|34682.3
02:08:03|34682.3
02:08:04|34682.3
02:08:05|34682.3
02:08:06|34682.3
02:08:07|34682.3
02:08:08|34681.19
02:08:09|34681.19
02:08:10|34681.19
02:08:11|34681.19
02:08:12|34681.19
02:08:13|34681.19
02:08:15|34681.19
02:08:16|34681.19
02:08:17|34681.19
02:08:18|34681.19
02:08:20|34681.19
02:08:21|34681.19
02:08:22|34681.19
02:08:23|34681.19
02:08:23|34681.19
02:08:25|34681.19
02:08:26|34681.19
02:08:27|34681.19
02:08:28|34681.19
02:08:29|34681.19
02:08:30|34681.19
02:08:31|34681.19
02:08:33|34681.19
02:08:34|34681.19
02:08:35|34681.19
02:08:35|34681.19
02:08:36|34681.19
02:08:38|34681.19
02:08:38|34681.19
02:08:39|34681.19
02:08:41|34681.19
02:08:42|34681.19
02:08:43|34681.19
02:08:44|34681.19
02:08:45|34681.19
02:08:45|34681.19
02:08:47|34691.23
02:08:48|34691.23
02:08:50|34691.23
02:08:50|34691.23
02:08:51|34691.23
02:08:52|34691.23
02:08:53|34691.23
02:08:54|34691.23
02:08:55|34691.3
02:08:56|34691.3
02:08:57|34691.3
02:08:59|34691.3
02:09:00|34691.3
02:09:01|34692.63
02:09:02|34692.63
02:09:03|34692.63
02:09:04|34692.63
02:09:05|34699.83
02:09:06|34699.83
02:09:07|34699.83
02:09:08|34699.83
02:09:10|34699.83
02:09:11|34699.83
02:09:12|34699.83
02:09:13|34699.83
02:09:14|34699.83
02:09:15|34700.36
02:09:16|34700.36
02:09:17|34700.36
02:09:18|34700.36
02:09:20|34700.36
02:09:21|34700.36
02:09:22|34701.48
02:09:23|34701.48
02:09:24|34701.48
02:09:25|34701.48
02:09:26|34701.48
02:09:28|34701.48
02:09:28|34701.48
02:09:29|34701.48
02:09:30|34701.48
02:09:32|34701.48
02:09:33|34701.48
02:09:34|34711.52
02:09:34|34711.52
02:09:36|34711.52
02:09:36|34711.52
02:09:38|34711.52
02:09:39|34711.52
02:09:40|34711.52
02:09:41|34711.52
02:09:42|34711.52
02:09:43|34711.52
02:09:44|34711.52
02:09:45|34711.52
02:09:46|34711.52
02:09:47|34711.52
02:09:48|34711.52
02:09:49|34711.52
02:09:50|34711.52
02:09:51|34711.52
02:09:53|34708.86
02:09:53|34711.53
02:09:54|34711.53
02:09:55|34714.57
02:09:56|34716.58
02:09:58|34716.58
02:09:59|34716.58
02:09:59|34716.58
02:10:01|34716.58
02:10:02|34716.58
02:10:03|34716.58
02:10:04|34716.58
02:10:05|34716.58
02:10:05|34716.58
02:10:06|34719.26
02:10:07|34719.26
02:10:09|34717.55
02:10:09|34717.55
02:10:10|34717.55
02:10:12|34717.55
02:10:12|34717.55
02:10:14|34717.55
02:10:16|34717.55
02:10:17|34717.55
02:10:18|34717.55
02:10:19|34717.55
02:10:20|34717.55
02:10:21|34717.55
02:10:23|34717.55
02:10:24|34717.55
02:10:24|34717.55
02:10:25|34716.48
02:10:27|34716.48
02:10:27|34716.48
02:10:29|34716.48
02:10:29|34716.48
02:10:30|34716.48
02:10:32|34707.87
02:10:34|34707.87
02:10:34|34707.87
02:10:36|34707.87
02:10:37|34707.87
02:10:37|34707.87
02:10:38|34707.87
02:10:40|34707.87
02:10:41|34707.87
02:10:42|34707.87
02:10:43|34707.87
02:10:44|34707.87
02:10:45|34707.87
02:10:46|34707.87
02:10:47|34703.58
02:10:48|34703.58
02:10:49|34703.58
02:10:50|34703.58
02:10:51|34703.58
02:10:52|34701.99
02:10:53|34701.99
02:10:54|34702.
02:10:55|34701.99
02:10:56|34702.
02:10:57|34701.99
02:10:58|34701.99
02:10:59|34702.
02:11:00|34702.
02:11:01|34707.82
02:11:02|34707.82
02:11:03|34707.82
02:11:04|34701.67
02:11:06|34697.16
02:11:06|34697.16
02:11:07|34697.16
02:11:08|34697.16
02:11:09|34697.16
02:11:10|34697.16
02:11:11|34697.16
02:11:12|34697.16
02:11:13|34697.16
02:11:14|34697.16
02:11:15|34690.42
02:11:17|34690.42
02:11:17|34690.42
02:11:19|34690.42
02:11:20|34690.42
02:11:21|34690.42
02:11:22|34690.42
02:11:24|34690.42
02:11:25|34693.74
02:11:26|34693.74
02:11:27|34693.74
02:11:28|34702.39
02:11:30|34702.39
02:11:30|34702.39
02:11:31|34702.39
02:11:33|34702.39
02:11:34|34702.39
02:11:35|34702.39
02:11:36|34702.39
02:11:37|34702.39
02:11:38|34702.39
02:11:39|34702.39
02:11:40|34702.39
02:11:41|34702.39
02:11:42|34702.39
02:11:43|34702.39
02:11:44|34702.39
02:11:45|34702.39
02:11:46|34702.39
02:11:47|34702.39
02:11:49|34702.39
02:11:49|34702.39
02:11:50|34702.39
02:11:51|34702.39
02:11:53|34702.39
02:11:53|34702.39
02:11:54|34702.39
02:11:56|34702.39
02:11:56|34708.73
02:11:57|34708.73
02:11:58|34708.73
02:11:59|34708.73
02:12:01|34708.73
02:12:02|34701.72
02:12:02|34701.72
02:12:03|34701.72
02:12:04|34697.11
02:12:06|34697.11
02:12:06|34697.11
02:12:08|34697.12
02:12:09|34697.12
02:12:11|34697.12
02:12:12|34697.11
02:12:13|34697.11
02:12:13|34697.11
02:12:14|34697.11
02:12:17|34697.11
02:12:17|34697.11
02:12:19|34697.11
02:12:20|34697.11
02:12:22|34697.11
02:12:22|34697.11
02:12:24|34697.11
02:12:25|34697.11
02:12:26|34697.11
02:12:27|34697.11
02:12:28|34697.11
02:12:29|34697.11
02:12:30|34697.11
02:12:31|34697.11
02:12:32|34697.11
02:12:33|34697.11
02:12:35|34697.11
02:12:35|34697.11
02:12:37|34697.11
02:12:37|34697.11
02:12:39|34691.98
02:12:39|34691.98
02:12:40|34691.98
02:12:42|34691.98
02:12:43|34691.98
02:12:44|34691.98
02:12:45|34691.98
02:12:46|34691.98
02:12:47|34691.98
02:12:48|34691.98
02:12:49|34691.98
02:12:50|34691.98
02:12:51|34691.98
02:12:52|34691.98
02:12:53|34696.16
02:12:54|34696.16
02:12:55|34695.95
02:12:56|34695.95
02:12:57|34695.95
02:12:58|34695.95
02:12:59|34695.95
02:13:00|34695.95
02:13:01|34695.95
02:13:02|34695.95
02:13:03|34695.95
02:13:04|34691.96
02:13:05|34691.17
02:13:06|34691.17
02:13:07|34691.17
02:13:08|34691.17
02:13:09|34686.75
02:13:10|34686.75
02:13:11|34686.75
02:13:12|34686.75
02:13:13|34686.75
02:13:14|34686.75
02:13:15|34686.75
02:13:17|34686.75
02:13:18|34686.75
02:13:20|34686.75
02:13:20|34686.75
02:13:22|34686.75
02:13:23|34686.75
02:13:24|34687.68
02:13:25|34687.68
02:13:26|34687.68
02:13:27|34687.68
02:13:28|34687.68
02:13:29|34687.68
02:13:30|34687.68
02:13:31|34687.68
02:13:32|34687.68
02:13:33|34687.68
02:13:34|34687.68
02:13:35|34687.68
02:13:36|34687.68
02:13:37|34687.68
02:13:38|34687.68
02:13:39|34687.68
02:13:40|34687.68
02:13:42|34687.68
02:13:42|34687.68
02:13:43|34687.68
02:13:45|34687.68
02:13:46|34687.68
02:13:46|34687.68
02:13:47|34687.68
02:13:49|34687.68
02:13:50|34687.68
02:13:51|34687.68
02:13:52|34687.68
02:13:53|34687.68
02:13:54|34687.68
02:13:54|34687.68
02:13:56|34687.26
02:13:57|34687.26
02:13:58|34687.26
02:13:59|34687.26
02:14:00|34687.26
02:14:00|34687.26
02:14:02|34687.26
02:14:03|34687.26
02:14:03|34687.26
02:14:05|34687.26
02:14:06|34687.26
02:14:06|34687.26
02:14:07|34677.77
02:14:08|34677.77
02:14:10|34677.77
02:14:11|34677.77
02:14:12|34677.77
02:14:13|34677.77
02:14:14|34677.77
02:14:14|34677.76
02:14:16|34677.75
02:14:17|34677.75
02:14:18|34677.75
02:14:20|34677.75
02:14:20|34677.75
02:14:21|34677.75
02:14:22|34677.75
02:14:23|34677.75
02:14:24|34677.75
02:14:26|34677.75
02:14:27|34677.75
02:14:28|34677.74
02:14:29|34677.74
02:14:30|34677.74
02:14:31|34677.74
02:14:32|34677.74
02:14:32|34677.74
02:14:34|34677.74
02:14:35|34677.72
02:14:36|34677.72
02:14:37|34677.72
02:14:38|34679.85
02:14:39|34679.85
02:14:40|34679.85
02:14:41|34679.85
02:14:42|34679.85
02:14:43|34679.85
02:14:45|34679.85
02:14:46|34679.85
02:14:47|34679.85
02:14:47|34679.85
02:14:49|34679.85
02:14:50|34679.85
02:14:51|34679.85
02:14:51|34679.85
02:14:53|34682.85
02:14:54|34682.85
02:14:54|34682.85
02:14:56|34682.85
02:14:57|34682.85
02:14:57|34682.85
02:14:59|34682.85
02:15:00|34682.85
02:15:00|34677.52
02:15:02|34677.51
02:15:03|34677.51
02:15:04|34677.51
02:15:05|34677.51
02:15:05|34677.51
02:15:07|34681.62
02:15:08|34680.78
02:15:09|34680.78
02:15:10|34680.78
02:15:11|34680.78
02:15:13|34680.78
02:15:13|34680.78
02:15:14|34680.78
02:15:15|34680.78
02:15:17|34680.78
02:15:18|34680.78
02:15:20|34680.78
02:15:21|34680.78
02:15:22|34683.24
02:15:22|34683.61
02:15:24|34683.61
02:15:25|34683.61
02:15:26|34683.61
02:15:26|34683.61
02:15:28|34683.61
02:15:30|34683.61
02:15:31|34685.86
02:15:32|34685.86
02:15:33|34688.12
02:15:34|34688.12
02:15:35|34688.12
02:15:36|34688.12
02:15:37|34688.12
02:15:38|34688.12
02:15:39|34688.12
02:15:40|34688.12
02:15:41|34688.12
02:15:42|34678.31
02:15:43|34678.31
02:15:44|34678.31
02:15:45|34678.31
02:15:47|34678.32
02:15:47|34678.32
02:15:48|34678.32
02:15:49|34678.32
02:15:51|34678.32
02:15:52|34678.32
02:15:54|34678.32
02:15:55|34678.32
02:15:56|34678.32
02:15:56|34678.32
02:15:58|34678.36
02:15:58|34678.36
02:16:00|34681.51
02:16:00|34681.51
02:16:02|34681.51
02:16:03|34681.51
02:16:04|34681.51
02:16:05|34681.51
02:16:06|34681.51
02:16:07|34681.18
02:16:08|34681.18
02:16:09|34681.18
02:16:10|34681.18
02:16:11|34681.18
02:16:12|34681.18
02:16:13|34681.19
02:16:14|34681.19
02:16:15|34681.19
02:16:16|34681.19
02:16:17|34681.19
02:16:18|34678.31
02:16:19|34678.31
02:16:21|34678.31
02:16:22|34678.31
02:16:23|34678.31
02:16:24|34678.31
02:16:25|34678.31
02:16:26|34678.31
02:16:27|34678.31
02:16:28|34678.31
02:16:29|34678.31
02:16:30|34678.31
02:16:32|34678.71
02:16:32|34681.17
02:16:34|34681.17
02:16:35|34681.17
02:16:36|34681.17
02:16:36|34685.67
02:16:37|34685.67
02:16:39|34685.67
02:16:40|34685.67
02:16:41|34685.67
02:16:42|34685.67
02:16:43|34685.67
02:16:44|34685.67
02:16:45|34685.67
02:16:46|34685.67
02:16:47|34685.67
02:16:48|34685.67
02:16:49|34685.67
02:16:50|34685.67
02:16:51|34685.67
02:16:52|34685.67
02:16:54|34685.67
02:16:54|34685.67
02:16:55|34685.67
02:16:57|34685.67
02:16:57|34685.67
02:16:59|34685.67
02:16:59|34685.67
02:17:00|34685.67
02:17:01|34685.67
02:17:03|34685.67
02:17:03|34685.67
02:17:04|34685.67
02:17:05|34685.67
02:17:06|34685.67
02:17:07|34685.67
02:17:09|34685.67
02:17:09|34685.67
02:17:11|34685.67
02:17:12|34685.67
02:17:12|34685.67
02:17:13|34680.84
02:17:15|34680.84
02:17:16|34680.84
02:17:16|34680.84
02:17:18|34680.84
02:17:19|34680.84
02:17:20|34680.84
02:17:22|34680.84
02:17:23|34680.84
02:17:24|34680.84
02:17:26|34680.84
02:17:27|34683.99
02:17:27|34682.33
02:17:28|34682.33
02:17:30|34677.15
02:17:30|34677.15
02:17:32|34677.15
02:17:33|34677.15
02:17:34|34677.15
02:17:35|34677.15
02:17:35|34677.15
02:17:36|34677.15
02:17:37|34677.15
02:17:38|34677.15
02:17:40|34677.15
02:17:40|34677.15
02:17:42|34677.15
02:17:43|34677.15
02:17:44|34677.15
02:17:45|34681.79
02:17:46|34685.12
02:17:47|34685.12
02:17:48|34685.12
02:17:49|34685.12
02:17:50|34685.12
02:17:51|34685.12
02:17:52|34685.12
02:17:54|34685.12
02:17:55|34685.12
02:17:55|34685.12
02:17:56|34682.36
02:17:58|34688.1
02:17:58|34688.1
02:18:00|34688.1
02:18:00|34688.1
02:18:02|34688.1
02:18:03|34688.1
02:18:04|34688.1
02:18:05|34688.1
02:18:06|34688.1
02:18:07|34688.1
02:18:08|34688.1
02:18:09|34692.61
02:18:10|34692.61
02:18:11|34692.61
02:18:12|34692.54
02:18:13|34692.54
02:18:14|34692.54
02:18:15|34692.54
02:18:16|34692.54
02:18:17|34692.54
02:18:18|34692.54
02:18:19|34692.54
02:18:20|34692.54
02:18:22|34692.54
02:18:23|34692.54
02:18:24|34692.54
02:18:25|34692.54
02:18:26|34692.54
02:18:27|34692.54
02:18:29|34692.54
02:18:30|34692.54
02:18:30|34692.54
02:18:31|34692.54
02:18:33|34692.3
02:18:34|34692.3
02:18:35|34692.3
02:18:36|34692.3
02:18:37|34692.3
02:18:38|34692.3
02:18:39|34692.3
02:18:40|34692.3
02:18:41|34692.3
02:18:42|34692.3
02:18:43|34692.3
02:18:44|34692.3
02:18:45|34692.3
02:18:46|34692.3
02:18:47|34692.3
02:18:48|34692.3
02:18:49|34692.3
02:18:50|34692.3
02:18:51|34692.3
02:18:52|34692.3
02:18:53|34692.3
02:18:54|34692.3
02:18:55|34692.3
02:18:56|34720.69
02:18:58|34720.69
02:18:58|34720.69
02:18:59|34720.69
02:19:01|34720.69
02:19:01|34720.69
02:19:02|34720.69
02:19:03|34720.69
02:19:04|34720.69
02:19:06|34720.69
02:19:06|34720.69
02:19:08|34720.69
02:19:09|34720.69
02:19:09|34720.69
02:19:11|34720.69
02:19:11|34720.69
02:19:13|34720.69
02:19:14|34720.69
02:19:15|34720.69
02:19:15|34720.69
02:19:17|34720.69
02:19:18|34720.69
02:19:18|34720.69
02:19:19|34720.69
02:19:20|34720.69
02:19:21|34720.69
02:19:23|34720.69
02:19:23|34720.69
02:19:25|34720.69
02:19:26|34720.69
02:19:28|34720.69
02:19:28|34720.69
02:19:30|34717.89
02:19:31|34717.89
02:19:32|34717.89
02:19:32|34717.89
02:19:33|34714.3
02:19:35|34714.3
02:19:35|34714.3
02:19:37|34708.12
02:19:39|34708.12
02:19:40|34703.53
02:19:40|34703.53
02:19:41|34703.53
02:19:42|34703.53
02:19:44|34703.53
02:19:45|34703.53
02:19:46|34703.53
02:19:47|34703.53
02:19:48|34703.53
02:19:49|34704.06
02:19:50|34704.06
02:19:52|34704.06
02:19:52|34704.06
02:19:53|34704.06
02:19:54|34704.06
02:19:55|34704.06
02:19:56|34694.47
02:19:58|34694.47
02:19:58|34694.47
02:19:59|34694.47
02:20:00|34694.47
02:20:01|34694.47
02:20:03|34694.47
02:20:04|34693.92
02:20:05|34687.76
02:20:06|34687.76
02:20:07|34687.76
02:20:08|34680.48
02:20:09|34682.21
02:20:10|34682.21
02:20:11|34682.21
02:20:12|34682.21
02:20:13|34682.21
02:20:14|34685.5
02:20:15|34685.5
02:20:16|34685.5
02:20:18|34685.5
02:20:18|34685.5
02:20:19|34688.72
02:20:20|34688.72
02:20:21|34688.72
02:20:23|34688.72
02:20:24|34688.72
02:20:25|34688.72
02:20:26|34688.72
02:20:27|34687.61
02:20:28|34687.61
02:20:29|34687.61
02:20:30|34687.61
02:20:32|34687.61
02:20:34|34687.61
02:20:35|34687.61
02:20:36|34687.61
02:20:37|34687.61
02:20:38|34687.61
02:20:39|34680.75
02:20:40|34680.75
02:20:41|34680.75
02:20:42|34680.75
02:20:43|34680.75
02:20:44|34680.75
02:20:45|34669.63
02:20:47|34669.63
02:20:47|34669.63
02:20:48|34669.63
02:20:49|34669.63
02:20:50|34669.63
02:20:52|34669.63
02:20:52|34669.63
02:20:53|34669.63
02:20:54|34669.63
02:20:56|34667.44
02:20:56|34667.44
02:20:58|34667.44
02:20:59|34667.44
02:21:00|34673.83
02:21:00|34673.83
02:21:02|34673.83
02:21:03|34673.83
02:21:04|34673.83
02:21:05|34673.83
02:21:06|34681.53
02:21:07|34681.53
02:21:07|34681.53
02:21:08|34681.53
02:21:10|34681.53
02:21:11|34681.53
02:21:12|34681.53
02:21:13|34681.53
02:21:14|34681.53
02:21:15|34681.53
02:21:15|34681.53
02:21:17|34681.53
02:21:18|34681.53
02:21:19|34681.53
02:21:20|34681.53
02:21:20|34681.53
02:21:21|34681.53
02:21:23|34681.53
02:21:24|34681.53
02:21:26|34679.17
02:21:26|34679.17
02:21:27|34679.17
02:21:29|34679.17
02:21:29|34679.17
02:21:30|34681.97
02:21:32|34699.1
02:21:33|34699.1
02:21:33|34699.1
02:21:34|34699.1
02:21:35|34699.1
02:21:36|34699.1
02:21:38|34699.1
02:21:38|34699.1
02:21:40|34699.1
02:21:41|34699.1
02:21:42|34699.1
02:21:43|34699.1
02:21:44|34707.86
02:21:45|34707.86
02:21:46|34707.86
02:21:47|34707.86
02:21:48|34707.86
02:21:49|34707.86
02:21:50|34707.86
02:21:50|34707.86
02:21:52|34707.86
02:21:53|34707.86
02:21:54|34707.86
02:21:55|34707.86
02:21:56|34704.59
02:21:58|34706.26
02:21:58|34706.26
02:21:59|34706.36
02:22:01|34706.36
02:22:01|34706.36
02:22:02|34706.36
02:22:03|34706.36
02:22:05|34706.36
02:22:06|34706.36
02:22:07|34706.36
02:22:08|34706.36
02:22:09|34705.8
02:22:10|34705.8
02:22:11|34705.8
02:22:12|34705.8
02:22:13|34705.8
02:22:14|34705.8
02:22:15|34705.8
02:22:16|34705.8
02:22:17|34705.8
02:22:18|34705.8
02:22:19|34705.8
02:22:20|34705.8
02:22:21|34705.8
02:22:22|34705.79
02:22:23|34705.79
02:22:24|34705.79
02:22:25|34705.79
02:22:27|34703.34
02:22:28|34703.34
02:22:29|34703.34
02:22:30|34703.34
02:22:31|34696.67
02:22:32|34696.67
02:22:32|34696.67
02:22:34|34696.67
02:22:35|34696.67
02:22:35|34696.67
02:22:36|34696.67
02:22:38|34696.67
02:22:39|34696.67
02:22:40|34696.67
02:22:41|34696.67
02:22:42|34696.67
02:22:43|34696.67
02:22:44|34696.67
02:22:45|34692.02
02:22:46|34692.02
02:22:47|34692.02
02:22:48|34692.02
02:22:50|34692.02
02:22:50|34692.04
02:22:52|34692.04
02:22:53|34692.04
02:22:53|34692.04
02:22:55|34692.04
02:22:56|34692.04
02:22:57|34692.04
02:22:58|34692.04
02:22:59|34695.94
02:23:00|34695.94
02:23:01|34695.94
02:23:02|34695.94
02:23:03|34695.94
02:23:04|34695.94
02:23:05|34695.94
02:23:08|34695.94
02:23:08|34695.94
02:23:09|34695.94
02:23:12|34695.94
02:23:12|34695.94
02:23:14|34695.94
02:23:14|34695.94
02:23:16|34695.94
02:23:17|34695.94
02:23:18|34695.94
02:23:19|34695.94
02:23:20|34695.94
02:23:21|34695.94
02:23:22|34695.94
02:23:23|34695.94
02:23:24|34695.94
02:23:25|34695.94
02:23:26|34695.94
02:23:28|34695.94
02:23:29|34695.94
02:23:29|34695.94
02:23:30|34695.94
02:23:32|34695.94
02:23:33|34695.94
02:23:34|34695.94
02:23:35|34695.94
02:23:36|34695.94
02:23:37|34693.62
02:23:38|34693.62
02:23:39|34693.62
02:23:40|34693.62
02:23:41|34693.62
02:23:41|34693.62
02:23:43|34693.62
02:23:44|34693.62
02:23:44|34693.62
02:23:46|34708.22
02:23:47|34708.22
02:23:48|34708.22
02:23:49|34708.22
02:23:50|34708.22
02:23:51|34708.22
02:23:52|34708.22
02:23:53|34708.22
02:23:54|34708.13
02:23:56|34707.98
02:23:56|34707.98
02:23:57|34707.98
02:23:59|34707.98
02:23:59|34707.98
02:24:01|34707.98
02:24:02|34707.98
02:24:03|34707.98
02:24:05|34707.98
02:24:06|34707.98
02:24:07|34707.98
02:24:09|34707.98
02:24:10|34707.98
02:24:10|34707.98
02:24:12|34707.98
02:24:13|34707.98
02:24:14|34707.98
02:24:15|34707.98
02:24:16|34707.98
02:24:18|34707.98
02:24:19|34708.11
02:24:19|34708.11
02:24:20|34708.11
02:24:21|34708.11
02:24:22|34708.11
02:24:23|34708.11
02:24:24|34708.11
02:24:25|34713.16
02:24:26|34713.16
02:24:28|34716.16
02:24:30|34716.16
02:24:31|34720.54
02:24:33|34720.54
02:24:34|34720.54
02:24:35|34720.54
02:24:36|34720.54
02:24:37|34720.57
02:24:39|34724.91
02:24:40|34727.19
02:24:40|34727.19
02:24:41|34727.19
02:24:43|34727.19
02:24:44|34727.19
02:24:45|34727.19
02:24:46|34727.19
02:24:47|34727.19
02:24:48|34727.19
02:24:49|34727.19
02:24:51|34724.82
02:24:51|34724.82
02:24:52|34724.82
02:24:53|34724.82
02:24:54|34724.82
02:24:55|34729.07
02:24:56|34729.07
02:24:57|34732.98
02:24:58|34732.98
02:24:59|34732.98
02:25:00|34732.98
02:25:02|34732.97
02:25:03|34732.97
02:25:03|34732.97
02:25:06|34732.97
02:25:06|34732.97
02:25:08|34732.97
02:25:08|34732.97
02:25:09|34732.97
02:25:10|34732.97
02:25:11|34732.97
02:25:13|34732.97
02:25:13|34732.97
02:25:15|34732.97
02:25:16|34732.97
02:25:16|34732.97
02:25:17|34732.97
02:25:18|34732.97
02:25:19|34732.97
02:25:21|34732.97
02:25:22|34732.97
02:25:22|34732.97
02:25:24|34732.97
02:25:25|34732.97
02:25:25|34732.67
02:25:26|34732.67
02:25:28|34732.67
02:25:30|34732.67
02:25:31|34732.67
02:25:31|34732.67
02:25:33|34732.67
02:25:34|34732.67
02:25:35|34727.85
02:25:37|34727.85
02:25:38|34727.85
02:25:38|34727.85
02:25:40|34727.85
02:25:41|34727.85
02:25:41|34727.85
02:25:42|34727.85
02:25:44|34727.84
02:25:44|34726.19
02:25:46|34726.19
02:25:47|34726.19
02:25:48|34726.19
02:25:49|34726.19
02:25:50|34725.8
02:25:52|34725.8
02:25:52|34725.8
02:25:53|34725.8
02:25:54|34725.8
02:25:55|34725.8
02:25:57|34725.8
02:25:57|34725.8
02:25:59|34725.8
02:25:59|34725.8
02:26:01|34725.8
02:26:02|34725.8
02:26:03|34725.8
02:26:05|34725.8
02:26:05|34725.8
02:26:07|34725.8
02:26:08|34725.8
02:26:08|34725.8
02:26:09|34725.8
02:26:11|34725.8
02:26:12|34725.8
02:26:12|34725.8
02:26:13|34725.8
02:26:14|34725.8
02:26:15|34725.8
02:26:16|34725.8
02:26:17|34725.8
02:26:18|34725.8
02:26:19|34725.8
02:26:20|34725.8
02:26:21|34715.91
02:26:23|34715.91
02:26:23|34715.91
02:26:25|34715.91
02:26:25|34715.91
02:26:26|34715.91
02:26:28|34715.91
02:26:29|34715.91
02:26:30|34720.84
02:26:33|34720.84
02:26:33|34720.84
02:26:34|34720.84
02:26:35|34720.84
02:26:37|34720.84
02:26:37|34720.84
02:26:39|34726.14
02:26:40|34726.14
02:26:41|34726.14
02:26:42|34726.14
02:26:43|34726.14
02:26:43|34726.14
02:26:45|34726.14
02:26:47|34726.14
02:26:48|34726.14
02:26:49|34726.14
02:26:49|34726.14
02:26:51|34718.88
02:26:52|34718.88
02:26:53|34718.88
02:26:54|34718.88
02:26:55|34718.88
02:26:56|34718.88
02:26:57|34718.88
02:26:58|34718.88
02:26:59|34718.88
02:27:00|34718.88
02:27:01|34718.88
02:27:02|34718.88
02:27:03|34718.88
02:27:04|34718.88
02:27:05|34718.88
02:27:06|34718.88
02:27:07|34718.88
02:27:08|34718.88
02:27:09|34718.88
02:27:10|34718.88
02:27:11|34718.88
02:27:12|34718.88
02:27:13|34718.88
02:27:15|34718.88
02:27:15|34718.88
02:27:16|34718.08
02:27:17|34718.08
02:27:19|34718.08
02:27:19|34718.08
02:27:20|34718.08
02:27:21|34718.08
02:27:23|34718.08
02:27:23|34718.08
02:27:24|34718.08
02:27:26|34718.08
02:27:26|34718.08
02:27:28|34718.08
02:27:29|34718.08
02:27:30|34718.08
02:27:32|34718.08
02:27:32|34718.08
02:27:35|34718.08
02:27:35|34718.08
02:27:36|34718.08
02:27:37|34718.08
02:27:38|34718.08
02:27:40|34718.08
02:27:41|34718.08
02:27:41|34718.08
02:27:42|34718.08
02:27:43|34718.08
02:27:44|34718.08
02:27:46|34718.08
02:27:46|34718.08
02:27:48|34718.08
02:27:49|34718.09
02:27:50|34718.09
02:27:51|34718.09
02:27:52|34718.09
02:27:53|34718.09
02:27:54|34718.09
02:27:55|34718.09
02:27:56|34718.09
02:27:57|34718.09
02:27:58|34718.09
02:27:58|34718.09
02:28:00|34718.09
02:28:01|34714.36
02:28:02|34714.36
02:28:03|34714.36
02:28:04|34713.81
02:28:05|34713.81
02:28:06|34713.81
02:28:07|34713.81
02:28:08|34713.81
02:28:09|34713.81
02:28:10|34719.49
02:28:11|34719.49
02:28:12|34719.39
02:28:14|34719.39
02:28:14|34719.39
02:28:16|34719.39
02:28:16|34719.39
02:28:18|34719.39
02:28:19|34719.39
02:28:20|34719.39
02:28:21|34719.39
02:28:22|34719.39
02:28:22|34719.39
02:28:24|34719.39
02:28:25|34719.39
02:28:26|34719.39
02:28:27|34719.39
02:28:28|34719.39
02:28:29|34719.39
02:28:30|34719.39
02:28:31|34719.39
02:28:33|34719.39
02:28:34|34719.39
02:28:35|34719.39
02:28:36|34719.39
02:28:37|34719.39
02:28:38|34719.39
02:28:39|34719.39
02:28:40|34719.39
02:28:41|34719.39
02:28:42|34719.39
02:28:44|34719.39
02:28:45|34719.39
02:28:45|34719.39
02:28:47|34711.62
02:28:48|34711.62
02:28:49|34711.62
02:28:50|34716.71
02:28:51|34716.71
02:28:52|34716.71
02:28:53|34716.71
02:28:54|34716.71
02:28:56|34716.71
02:28:57|34716.71
02:28:58|34716.71
02:28:59|34716.71
02:28:59|34716.71
02:29:00|34716.71
02:29:02|34716.71
02:29:03|34716.71
02:29:05|34716.71
02:29:06|34716.71
02:29:07|34716.71
02:29:08|34716.57
02:29:09|34716.57
02:29:10|34716.57
02:29:11|34716.57
02:29:12|34716.57
02:29:13|34716.57
02:29:16|34715.66
02:29:17|34715.16
02:29:18|34715.16
02:29:19|34715.16
02:29:20|34715.16
02:29:21|34715.16
02:29:22|34715.16
02:29:23|34715.16
02:29:25|34715.16
02:29:26|34715.15
02:29:26|34715.15
02:29:27|34715.15
02:29:29|34715.14
02:29:29|34715.14
02:29:31|34715.14
02:29:32|34715.14
02:29:33|34715.12
02:29:34|34715.12
02:29:35|34715.12
02:29:36|34715.12
02:29:37|34715.11
02:29:38|34715.11
02:29:39|34715.11
02:29:40|34715.11
02:29:42|34715.11
02:29:43|34715.11
02:29:44|34715.11
02:29:45|34715.11
02:29:46|34715.11
02:29:47|34715.11
02:29:48|34715.11
02:29:49|34715.11
02:29:50|34715.11
02:29:51|34715.11
02:29:52|34715.11
02:29:53|34715.11
02:29:54|34715.11
02:29:55|34715.11
02:29:56|34715.11
02:29:57|34715.11
02:29:58|34715.11
02:29:59|34715.11
02:30:00|34715.11
02:30:01|34715.11
02:30:02|34715.11
02:30:04|34715.11
02:30:04|34709.08
02:30:05|34709.08
02:30:06|34709.08
02:30:07|34709.08
02:30:09|34709.08
02:30:10|34709.08
02:30:10|34709.08
02:30:12|34709.08
02:30:13|34709.08
02:30:14|34709.08
02:30:15|34709.08
02:30:15|34709.08
02:30:17|34709.08
02:30:18|34709.08
02:30:19|34709.08
02:30:20|34709.08
02:30:21|34709.08
02:30:22|34709.09
02:30:23|34709.09
02:30:24|34709.09
02:30:25|34709.09
02:30:25|34714.16
02:30:27|34714.18
02:30:28|34714.18
02:30:28|34714.18
02:30:29|34714.18
02:30:31|34714.18
02:30:32|34714.18
02:30:33|34714.18
02:30:34|34714.18
02:30:36|34714.18
02:30:37|34714.18
02:30:37|34714.18
02:30:39|34714.18
02:30:40|34714.18
02:30:42|34714.18
02:30:43|34714.18
02:30:44|34714.18
02:30:45|34714.18
02:30:46|34714.18
02:30:48|34714.18
02:30:48|34714.18
02:30:50|34714.18
02:30:51|34714.18
02:30:51|34714.18
02:30:53|34719.54
02:30:54|34719.54
02:30:55|34719.54
02:30:56|34724.84
02:30:56|34724.84
02:30:58|34724.84
02:30:59|34726.38
02:31:00|34726.38
02:31:01|34726.38
02:31:02|34726.38
02:31:03|34726.38
02:31:04|34726.38
02:31:05|34726.38
02:31:06|34726.38
02:31:07|34726.38
02:31:08|34726.38
02:31:09|34726.38
02:31:10|34726.38
02:31:11|34726.38
02:31:12|34726.38
02:31:13|34726.38
02:31:15|34726.38
02:31:15|34726.38
02:31:17|34726.38
02:31:18|34726.38
02:31:18|34726.38
02:31:20|34726.38
02:31:21|34726.38
02:31:22|34726.38
02:31:23|34726.38
02:31:24|34726.38
02:31:26|34726.38
02:31:26|34739.74
02:31:27|34739.74
02:31:28|34739.74
02:31:29|34739.74
02:31:31|34739.74
02:31:31|34739.74
02:31:32|34739.74
02:31:33|34739.74
02:31:35|34739.74
02:31:36|34739.74
02:31:38|34739.74
02:31:39|34739.74
02:31:40|34739.74
02:31:41|34739.74
02:31:42|34739.74
02:31:43|34739.74
02:31:43|34739.74
02:31:45|34739.74
02:31:46|34739.74
02:31:46|34739.74
02:31:48|34739.74
02:31:49|34739.74
02:31:50|34739.74
02:31:51|34739.74
02:31:52|34739.74
02:31:53|34739.74
02:31:55|34739.74
02:31:56|34739.74
02:31:57|34739.74
02:31:57|34739.74
02:31:59|34739.74
02:32:00|34739.74
02:32:02|34739.74
02:32:02|34739.74
02:32:03|34739.74
02:32:05|34739.74
02:32:05|34739.74
02:32:07|34739.74
02:32:08|34739.74
02:32:09|34739.74
02:32:10|34739.74
02:32:11|34739.74
02:32:12|34739.74
02:32:13|34739.74
02:32:14|34739.74
02:32:15|34739.74
02:32:16|34739.74
02:32:17|34744.68
02:32:18|34744.69
02:32:19|34744.69
02:32:20|34744.69
02:32:21|34744.69
02:32:22|34744.69
02:32:24|34744.69
02:32:24|34744.69
02:32:25|34744.69
02:32:26|34744.69
02:32:27|34748.07
02:32:29|34748.07
02:32:29|34748.07
02:32:30|34748.07
02:32:32|34748.07
02:32:33|34748.07
02:32:34|34748.07
02:32:35|34748.07
02:32:36|34748.08
02:32:38|34748.08
02:32:39|34748.08
02:32:40|34748.08
02:32:40|34748.08
02:32:41|34748.08
02:32:43|34748.08
02:32:43|34748.08
02:32:46|34748.08
02:32:46|34748.08
02:32:47|34748.07
02:32:49|34748.07
02:32:49|34748.07
02:32:51|34748.07
02:32:52|34748.07
02:32:53|34748.07
02:32:54|34748.07
02:32:55|34748.07
02:32:56|34748.07
02:32:57|34748.07
02:32:58|34748.07
02:33:00|34748.08
02:33:02|34748.08
02:33:03|34748.08
02:33:03|34748.08
02:33:04|34748.08
02:33:05|34748.08
02:33:06|34748.08
02:33:07|34748.08
02:33:09|34748.08
02:33:09|34748.08
02:33:10|34748.08
02:33:12|34748.08
02:33:12|34748.08
02:33:13|34748.08
02:33:14|34748.08
02:33:16|34748.08
02:33:16|34748.08
02:33:17|34748.08
02:33:18|34748.08
02:33:19|34748.08
02:33:21|34748.08
02:33:22|34748.08
02:33:22|34748.08
02:33:23|34748.08
02:33:25|34748.08
02:33:26|34748.08
02:33:27|34748.08
02:33:28|34748.08
02:33:29|34748.08
02:33:29|34748.08
02:33:31|34748.08
02:33:31|34748.08
02:33:32|34748.08
02:33:34|34748.08
02:33:35|34748.08
02:33:36|34748.08
02:33:37|34748.08
02:33:38|34748.08
02:33:39|34748.08
02:33:40|34748.08
02:33:41|34748.08
02:33:42|34748.08
02:33:43|34748.08
02:33:44|34748.08
02:33:45|34748.08
02:33:46|34748.08
02:33:47|34748.08
02:33:48|34748.08
02:33:49|34748.08
02:33:50|34748.08
02:33:51|34748.08
02:33:53|34748.08
02:33:54|34748.08
02:33:54|34748.08
02:33:56|34748.08
02:33:56|34748.08
02:33:58|34748.08
02:33:59|34748.08
02:34:00|34748.08
02:34:01|34748.08
02:34:02|34748.08
02:34:02|34748.08
02:34:04|34748.08
02:34:05|34748.08
02:34:06|34748.08
02:34:07|34748.08
02:34:07|34748.08
02:34:08|34748.08
02:34:09|34748.08
02:34:11|34748.08
02:34:12|34748.08
02:34:12|34748.08
02:34:13|34748.08
02:34:15|34748.08
02:34:15|34748.08
02:34:17|34748.08
02:34:18|34748.08
02:34:19|34748.08
02:34:20|34748.08
02:34:21|34748.08
02:34:22|34751.73
02:34:23|34751.73
02:34:24|34751.73
02:34:25|34751.73
02:34:26|34751.73
02:34:27|34751.73
02:34:28|34751.73
02:34:29|34751.73
02:34:30|34751.73
02:34:31|34749.26
02:34:32|34749.26
02:34:33|34749.26
02:34:34|34749.26
02:34:35|34749.26
02:34:37|34749.26
02:34:38|34749.26
02:34:40|34748.12
02:34:41|34748.12
02:34:42|34748.12
02:34:43|34748.12
02:34:44|34748.12
02:34:45|34748.12
02:34:46|34743.8
02:34:47|34743.8
02:34:48|34743.79
02:34:49|34743.79
02:34:50|34743.79
02:34:51|34743.79
02:34:52|34743.79
02:34:53|34743.79
02:34:54|34743.79
02:34:55|34743.79
02:34:57|34743.79
02:34:57|34743.79
02:34:58|34743.79
02:34:59|34743.79
02:35:01|34743.79
02:35:02|34743.79
02:35:03|34743.79
02:35:04|34743.79
02:35:04|34743.79
02:35:06|34743.79
02:35:06|34743.79
02:35:07|34743.79
02:35:09|34743.79
02:35:10|34743.79
02:35:10|34754.03
02:35:11|34754.03
02:35:13|34754.03
02:35:14|34754.03
02:35:15|34754.03
02:35:17|34754.03
02:35:18|34754.03
02:35:20|34754.03
02:35:21|34754.03
02:35:21|34754.03
02:35:22|34754.03
02:35:24|34754.03
02:35:24|34754.03
02:35:26|34754.03
02:35:26|34754.03
02:35:27|34754.03
02:35:29|34754.03
02:35:30|34754.03
02:35:31|34754.03
02:35:32|34754.03
02:35:33|34754.03
02:35:34|34754.03
02:35:35|34754.03
02:35:36|34754.03
02:35:37|34754.03
02:35:38|34754.03
02:35:40|34754.03
02:35:41|34754.03
02:35:43|34753.54
02:35:43|34753.54
02:35:44|34753.54
02:35:46|34753.54
02:35:47|34753.54
02:35:48|34753.54
02:35:49|34753.54
02:35:51|34753.54
02:35:52|34753.54
02:35:53|34753.54
02:35:53|34753.54
02:35:54|34753.54
02:35:56|34753.54
02:35:56|34753.41
02:35:57|34753.41
02:35:59|34753.41
02:36:00|34753.41
02:36:00|34753.41
02:36:01|34747.7
02:36:02|34747.7
02:36:04|34747.7
02:36:05|34747.7
02:36:06|34747.7
02:36:07|34747.7
02:36:08|34747.7
02:36:09|34747.7
02:36:10|34747.69
02:36:11|34747.69
02:36:12|34747.69
02:36:13|34747.69
02:36:14|34747.69
02:36:15|34747.69
02:36:16|34742.17
02:36:17|34742.17
02:36:18|34742.17
02:36:19|34742.17
02:36:20|34742.17
02:36:21|34742.17
02:36:22|34742.17
02:36:23|34742.17
02:36:24|34742.17
02:36:25|34752.23
02:36:26|34752.23
02:36:27|34752.23
02:36:28|34752.23
02:36:29|34752.23
02:36:30|34760.4
02:36:31|34760.4
02:36:32|34760.4
02:36:33|34760.4
02:36:34|34760.4
02:36:35|34760.4
02:36:36|34760.4
02:36:37|34760.4
02:36:38|34760.4
02:36:39|34760.4
02:36:41|34760.4
02:36:43|34763.81
02:36:44|34763.81
02:36:45|34763.81
02:36:45|34763.81
02:36:46|34763.81
02:36:48|34763.81
02:36:48|34763.81
02:36:49|34763.81
02:36:50|34763.81
02:36:52|34763.81
02:36:53|34763.81
02:36:54|34763.81
02:36:56|34760.33
02:36:56|34760.33
02:36:57|34760.33
02:36:58|34760.33
02:36:59|34760.33
02:37:00|34760.33
02:37:01|34760.32
02:37:02|34760.32
02:37:04|34760.32
02:37:05|34760.32
02:37:06|34760.32
02:37:07|34760.32
02:37:08|34760.32
02:37:10|34760.32
02:37:10|34760.32
02:37:11|34760.32
02:37:12|34760.79
02:37:13|34760.79
02:37:15|34760.79
02:37:15|34760.79
02:37:16|34760.79
02:37:17|34762.97
02:37:19|34762.97
02:37:21|34762.97
02:37:21|34762.97
02:37:22|34762.97
02:37:23|34762.97
02:37:24|34762.97
02:37:25|34762.97
02:37:26|34762.97
02:37:27|34762.97
02:37:28|34762.96
02:37:29|34762.96
02:37:30|34762.96
02:37:31|34762.96
02:37:32|34762.95
02:37:33|34762.95
02:37:34|34762.95
02:37:35|34762.95
02:37:36|34766.46
02:37:37|34766.46
02:37:38|34766.46
02:37:39|34766.46
02:37:41|34766.46
02:37:42|34766.46
02:37:42|34766.46
02:37:43|34766.46
02:37:45|34766.46
02:37:46|34766.46
02:37:47|34766.46
02:37:48|34766.46
02:37:49|34766.46
02:37:50|34766.46
02:37:51|34766.46
02:37:52|34773.87
02:37:53|34773.87
02:37:54|34777.91
02:37:55|34777.91
02:37:56|34772.82
02:37:57|34772.82
02:37:59|34771.48
02:38:00|34771.48
02:38:00|34771.48
02:38:02|34771.48
02:38:02|34771.48
02:38:03|34768.12
02:38:05|34768.12
02:38:06|34768.12
02:38:07|34768.12
02:38:08|34768.12
02:38:08|34768.12
02:38:09|34768.12
02:38:11|34768.12
02:38:11|34768.12
02:38:12|34768.12
02:38:13|34768.12
02:38:14|34774.27
02:38:15|34774.27
02:38:17|34774.27
02:38:18|34774.27
02:38:19|34775.43
02:38:20|34775.43
02:38:21|34775.43
02:38:23|34775.43
02:38:24|34772.56
02:38:25|34772.56
02:38:25|34772.56
02:38:27|34772.56
02:38:27|34772.56
02:38:28|34772.56
02:38:30|34772.56
02:38:31|34772.56
02:38:31|34772.56
02:38:32|34772.56
02:38:33|34772.56
02:38:35|34772.56
02:38:35|34772.56
02:38:36|34772.56
02:38:38|34772.56
02:38:39|34772.56
02:38:40|34772.56
02:38:41|34775.12
02:38:42|34772.12
02:38:44|34772.12
02:38:45|34772.12
02:38:46|34772.12
02:38:46|34772.12
02:38:48|34772.12
02:38:49|34772.12
02:38:50|34772.12
02:38:50|34772.12
02:38:52|34772.12
02:38:53|34772.09
02:38:54|34772.09
02:38:55|34772.09
02:38:56|34772.09
02:38:57|34772.09
02:38:58|34772.09
02:38:59|34772.09
02:39:01|34772.09
02:39:01|34772.09
02:39:02|34772.09
02:39:03|34772.09
02:39:04|34772.09
02:39:05|34772.09
02:39:07|34772.09
02:39:07|34772.09
02:39:09|34772.09
02:39:09|34772.09
02:39:10|34772.09
02:39:11|34772.09
02:39:13|34772.09
02:39:14|34772.09
02:39:14|34772.09
02:39:15|34772.09
02:39:16|34772.09
02:39:18|34772.09
02:39:18|34772.09
02:39:20|34772.09
02:39:20|34772.09
02:39:22|34772.09
02:39:22|34772.09
02:39:24|34772.09
02:39:25|34772.09
02:39:27|34772.09
02:39:27|34760.84
02:39:28|34760.84
02:39:29|34760.84
02:39:30|34760.84
02:39:31|34760.84
02:39:32|34760.84
02:39:33|34760.84
02:39:34|34760.84
02:39:35|34760.84
02:39:36|34760.84
02:39:37|34760.84
02:39:38|34760.84
02:39:39|34760.84
02:39:40|34760.84
02:39:41|34760.84
02:39:43|34760.84
02:39:45|34760.84
02:39:46|34760.84
02:39:47|34760.84
02:39:47|34760.84
02:39:49|34760.84
02:39:50|34760.84
02:39:52|34760.84
02:39:52|34760.84
02:39:53|34760.84
02:39:55|34760.84
02:39:56|34760.84
02:39:57|34760.84
02:39:58|34760.84
02:39:59|34760.84
02:40:01|34760.84
02:40:03|34760.84
02:40:03|34760.84
02:40:04|34760.84
02:40:06|34760.84
02:40:06|34760.84
02:40:07|34760.84
02:40:08|34760.84
02:40:09|34760.84
02:40:11|34760.84
02:40:12|34760.84
02:40:13|34760.84
02:40:14|34760.84
02:40:15|34760.84
02:40:16|34760.84
02:40:17|34760.84
02:40:18|34760.84
02:40:19|34760.84
02:40:20|34760.84
02:40:21|34760.84
02:40:23|34760.84
02:40:23|34760.84
02:40:24|34760.84
02:40:25|34760.84
02:40:26|34760.84
02:40:27|34760.84
02:40:29|34752.97
02:40:29|34752.97
02:40:30|34752.97
02:40:32|34752.97
02:40:32|34756.49
02:40:33|34756.49
02:40:34|34756.49
02:40:36|34756.49
02:40:36|34756.49
02:40:38|34756.49
02:40:38|34756.49
02:40:39|34756.49
02:40:40|34756.49
02:40:41|34756.49
02:40:42|34756.49
02:40:44|34756.49
02:40:46|34756.49
02:40:46|34756.49
02:40:48|34756.49
02:40:49|34749.89
02:40:50|34744.1
02:40:52|34752.35
02:40:52|34762.05
02:40:53|34762.05
02:40:54|34762.05
02:40:55|34762.05
02:40:56|34762.05
02:40:57|34762.05
02:40:58|34762.05
02:40:59|34761.99
02:41:00|34761.99
02:41:01|34761.99
02:41:02|34761.99
02:41:03|34761.99
02:41:04|34768.65
02:41:05|34768.65
02:41:06|34768.65
02:41:08|34768.65
02:41:09|34768.65
02:41:10|34768.65
02:41:11|34768.65
02:41:12|34768.65
02:41:13|34768.65
02:41:14|34768.65
02:41:15|34768.65
02:41:16|34768.65
02:41:17|34768.65
02:41:18|34768.65
02:41:20|34768.65
02:41:21|34768.65
02:41:22|34768.65
02:41:23|34768.65
02:41:24|34768.65
02:41:25|34768.65
02:41:26|34768.65
02:41:27|34768.65
02:41:28|34768.65
02:41:29|34768.65
02:41:30|34766.5
02:41:31|34766.5
02:41:32|34766.5
02:41:33|34766.5
02:41:34|34766.5
02:41:35|34766.5
02:41:36|34766.5
02:41:37|34766.5
02:41:38|34766.5
02:41:39|34766.5
02:41:40|34766.49
02:41:50|34766.49
02:41:51|34791.95
02:41:52|34791.95
02:41:53|34791.95
02:41:54|34791.95
02:41:55|34791.95
02:41:56|34788.33
02:41:57|34784.51
02:41:58|34784.51
02:41:59|34784.51
02:42:01|34784.51
02:42:01|34784.51
02:42:02|34787.67
02:42:03|34787.67
02:42:05|34787.67
02:42:05|34787.67
02:42:07|34787.67
02:42:08|34787.67
02:42:09|34787.67
02:42:09|34787.67
02:42:10|34782.34
02:42:12|34782.34
02:42:12|34782.34
02:42:13|34782.34
02:42:14|34782.34
02:42:16|34782.34
02:42:17|34782.34
02:42:18|34782.34
02:42:19|34782.34
02:42:20|34782.34
02:42:21|34782.34
02:42:22|34782.34
02:42:23|34782.34
02:42:24|34782.34
02:42:25|34782.34
02:42:26|34782.34
02:42:27|34782.34
02:42:28|34782.34
02:42:29|34792.71
02:42:30|34792.71
02:42:31|34792.71
02:42:32|34792.71
02:42:33|34792.71
02:42:35|34792.71
02:42:35|34792.71
02:42:36|34789.09
02:42:38|34789.09
02:42:38|34791.82
02:42:40|34791.82
02:42:40|34791.82
02:42:41|34791.82
02:42:42|34787.66
02:42:43|34787.66
02:42:45|34788.16
02:42:46|34788.16
02:42:48|34787.66
02:42:49|34787.66
02:42:50|34787.66
02:42:52|34787.66
02:42:53|34789.31
02:42:54|34789.31
02:42:56|34789.31
02:42:56|34789.31
02:42:58|34789.31
02:42:58|34789.31
02:42:59|34789.31
02:43:00|34789.32
02:43:01|34789.32
02:43:02|34789.32
02:43:03|34789.32
02:43:05|34789.32
02:43:06|34789.32
02:43:07|34789.32
02:43:08|34789.32
02:43:09|34789.32
02:43:10|34789.32
02:43:11|34789.32
02:43:12|34789.32
02:43:13|34789.32
02:43:14|34789.32
02:43:15|34789.32
02:43:16|34789.32
02:43:17|34789.32
02:43:18|34792.28
02:43:20|34792.28
02:43:20|34792.28
02:43:21|34792.28
02:43:23|34792.28
02:43:23|34792.28
02:43:24|34792.28
02:43:25|34792.28
02:43:27|34792.28
02:43:28|34792.28
02:43:28|34792.28
02:43:29|34792.28
02:43:30|34792.28
02:43:32|34792.28
02:43:32|34795.72
02:43:33|34795.72
02:43:34|34795.72
02:43:35|34795.72
02:43:37|34795.72
02:43:37|34795.72
02:43:38|34795.72
02:43:39|34795.72
02:43:40|34795.71
02:43:41|34795.71
02:43:42|34795.71
02:43:43|34795.71
02:43:44|34795.71
02:43:46|34795.71
02:43:47|34795.71
02:43:48|34795.71
02:43:49|34795.71
02:43:50|34795.71
02:43:51|34795.71
02:43:52|34795.71
02:43:53|34795.71
02:43:54|34795.71
02:43:55|34795.71
02:43:56|34795.71
02:43:57|34795.71
02:43:58|34795.71
02:43:59|34795.71
02:44:00|34795.71
02:44:01|34795.71
02:44:02|34795.71
02:44:03|34795.71
02:44:04|34795.71
02:44:05|34795.71
02:44:06|34795.71
02:44:07|34795.71
02:44:08|34795.71
02:44:09|34795.71
02:44:10|34795.71
02:44:11|34795.71
02:44:12|34795.71
02:44:13|34795.71
02:44:14|34795.71
02:44:15|34795.71
02:44:16|34795.71
02:44:18|34795.71
02:44:18|34795.71
02:44:19|34795.71
02:44:20|34795.71
02:44:21|34795.71
02:44:22|34795.71
02:44:24|34795.71
02:44:24|34795.71
02:44:25|34795.71
02:44:26|34795.71
02:44:27|34795.71
02:44:28|34795.71
02:44:29|34795.71
02:44:30|34795.71
02:44:31|34795.71
02:44:32|34795.5
02:44:33|34795.5
02:44:34|34783.58
02:44:35|34783.58
02:44:36|34783.58
02:44:37|34783.58
02:44:38|34773.81
02:44:40|34773.81
02:44:41|34773.8
02:44:42|34769.34
02:44:43|34769.34
02:44:44|34769.34
02:44:45|34769.34
02:44:46|34769.34
02:44:47|34769.34
02:44:49|34769.34
02:44:49|34769.34
02:44:51|34769.34
02:44:51|34769.34
02:44:53|34769.34
02:44:54|34769.34
02:44:55|34769.34
02:44:56|34769.34
02:44:57|34769.34
02:44:58|34769.34
02:44:59|34769.34
02:45:00|34765.6
02:45:01|34765.6
02:45:02|34765.6
02:45:03|34765.6
02:45:04|34765.6
02:45:05|34765.6
02:45:07|34768.62
02:45:08|34768.62
02:45:09|34768.62
02:45:10|34768.62
02:45:11|34768.62
02:45:12|34768.62
02:45:13|34768.62
02:45:15|34768.62
02:45:16|34768.62
02:45:17|34768.62
02:45:18|34768.62
02:45:19|34768.62
02:45:20|34768.62
02:45:21|34768.62
02:45:22|34768.62
02:45:23|34768.62
02:45:24|34768.62
02:45:25|34768.62
02:45:26|34768.62
02:45:27|34768.62
02:45:28|34768.62
02:45:30|34768.62
02:45:30|34768.62
02:45:31|34768.62
02:45:32|34768.62
02:45:33|34768.62
02:45:34|34768.62
02:45:35|34768.62
02:45:36|34768.62
02:45:37|34768.62
02:45:39|34768.62
02:45:39|34768.62
02:45:41|34768.62
02:45:42|34768.62
02:45:42|34768.62
02:45:44|34768.62
02:45:44|34768.62
02:45:46|34768.62
02:45:47|34768.62
02:45:49|34764.58
02:45:50|34764.58
02:45:52|34764.58
02:45:54|34764.59
02:45:54|34764.59
02:45:55|34764.59
02:45:56|34764.59
02:45:58|34764.59
02:45:59|34764.59
02:46:00|34764.59
02:46:01|34764.59
02:46:02|34764.59
02:46:03|34764.59
02:46:04|34764.59
02:46:05|34764.59
02:46:06|34764.59
02:46:07|34764.59
02:46:08|34764.59
02:46:10|34764.59
02:46:11|34764.59
02:46:11|34764.59
02:46:13|34764.59
02:46:14|34764.59
02:46:15|34764.59
02:46:15|34764.59
02:46:17|34764.59
02:46:18|34764.59
02:46:18|34764.59
02:46:20|34764.59
02:46:21|34764.59
02:46:22|34764.59
02:46:22|34764.59
02:46:24|34764.59
02:46:24|34764.59
02:46:25|34764.59
02:46:26|34764.62
02:46:28|34774.55
02:46:28|34774.55
02:46:29|34774.55
02:46:30|34774.55
02:46:32|34774.55
02:46:32|34774.55
02:46:33|34774.55
02:46:34|34774.55
02:46:36|34774.55
02:46:37|34774.55
02:46:38|34774.55
02:46:39|34767.39
02:46:40|34767.39
02:46:41|34767.39
02:46:42|34761.1
02:46:43|34761.1
02:46:44|34761.1
02:46:45|34761.1
02:46:46|34761.1
02:46:48|34761.1
02:46:49|34761.1
02:46:49|34761.1
02:46:50|34761.1
02:46:51|34761.1
02:46:53|34761.1
02:46:54|34761.1
02:46:56|34761.1
02:46:57|34761.1
02:46:58|34761.1
02:46:59|34761.1
02:47:00|34761.1
02:47:01|34762.71
02:47:02|34762.71
02:47:02|34762.71
02:47:04|34762.71
02:47:06|34768.63
02:47:07|34768.63
02:47:07|34768.63
02:47:09|34768.63
02:47:09|34768.63
02:47:11|34768.63
02:47:12|34768.63
02:47:13|34768.63
02:47:14|34768.63
02:47:15|34768.63
02:47:15|34768.63
02:47:17|34768.63
02:47:17|34768.63
02:47:19|34757.24
02:47:20|34757.24
02:47:21|34757.25
02:47:22|34757.25
02:47:23|34757.25
02:47:24|34757.25
02:47:25|34757.25
02:47:26|34757.25
02:47:27|34757.25
02:47:29|34757.25
02:47:29|34757.25
02:47:31|34757.25
02:47:32|34757.25
02:47:32|34757.25
02:47:33|34758.94
02:47:35|34758.94
02:47:36|34758.94
02:47:37|34758.94
02:47:38|34758.94
02:47:39|34758.94
02:47:40|34758.94
02:47:41|34758.94
02:47:42|34758.94
02:47:43|34758.94
02:47:44|34758.94
02:47:45|34758.94
02:47:46|34758.94
02:47:47|34758.94
02:47:48|34758.94
02:47:49|34758.94
02:47:50|34758.94
02:47:52|34758.94
02:47:52|34758.94
02:47:54|34758.94
02:47:55|34758.94
02:47:56|34758.94
02:47:57|34758.94
02:47:59|34758.94
02:48:00|34758.94
02:48:00|34758.94
02:48:02|34758.94
02:48:03|34758.94
02:48:04|34752.91
02:48:05|34752.91
02:48:06|34752.91
02:48:08|34752.91
02:48:08|34752.91
02:48:09|34752.91
02:48:10|34752.91
02:48:12|34752.91
02:48:13|34752.91
02:48:14|34752.91
02:48:15|34752.91
02:48:16|34752.91
02:48:17|34749.98
02:48:18|34749.98
02:48:19|34749.98
02:48:20|34749.98
02:48:21|34749.98
02:48:22|34749.98
02:48:23|34749.98
02:48:24|34749.98
02:48:25|34749.98
02:48:26|34749.98
02:48:27|34749.98
02:48:28|34749.98
02:48:29|34743.95
02:48:31|34743.95
02:48:31|34743.95
02:48:33|34743.95
02:48:34|34743.95
02:48:35|34743.95
02:48:36|34743.95
02:48:37|34743.95
02:48:38|34743.95
02:48:39|34743.95
02:48:40|34743.95
02:48:41|34743.93
02:48:42|34743.93
02:48:43|34743.93
02:48:44|34732.39
02:48:45|34732.39
02:48:47|34732.39
02:48:47|34732.39
02:48:48|34732.39
02:48:49|34735.15
02:48:50|34732.35
02:48:51|34732.35
02:48:53|34727.95
02:48:54|34726.48
02:48:54|34726.48
02:48:56|34726.48
02:48:57|34726.48
02:48:58|34726.48
02:48:58|34726.48
02:48:59|34726.48
02:49:01|34726.48
02:49:02|34726.48
02:49:03|34726.48
02:49:04|34726.48
02:49:05|34726.48
02:49:05|34726.48
02:49:07|34726.48
02:49:07|34726.48
02:49:09|34726.48
02:49:10|34726.48
02:49:11|34726.48
02:49:11|34726.48
02:49:12|34726.48
02:49:14|34726.48
02:49:15|34726.48
02:49:16|34731.68
02:49:17|34731.68
02:49:18|34731.68
02:49:20|34731.68
02:49:20|34731.68
02:49:21|34731.68
02:49:23|34731.68
02:49:23|34731.68
02:49:25|34731.68
02:49:25|34731.68
02:49:26|34731.68
02:49:27|34731.68
02:49:29|34731.68
02:49:30|34731.68
02:49:31|34731.68
02:49:32|34730.14
02:49:32|34730.14
02:49:34|34730.14
02:49:34|34730.14
02:49:36|34726.39
02:49:37|34726.39
02:49:37|34726.39
02:49:39|34726.39
02:49:40|34726.39
02:49:41|34726.39
02:49:41|34726.39
02:49:42|34726.39
02:49:44|34726.39
02:49:45|34726.39
02:49:45|34726.39
02:49:47|34726.39
02:49:48|34726.39
02:49:49|34726.38
02:49:49|34726.38
02:49:51|34726.38
02:49:51|34726.38
02:49:53|34726.38
02:49:54|34726.38
02:49:55|34726.38
02:49:57|34726.38
02:49:58|34726.38
02:49:59|34726.38
02:50:02|34726.38
02:50:03|34726.38
02:50:03|34726.38
02:50:05|34726.38
02:50:05|34726.38
02:50:06|34726.38
02:50:07|34726.38
02:50:09|34726.38
02:50:10|34726.38
02:50:10|34726.38
02:50:11|34724.25
02:50:12|34724.25
02:50:14|34724.25
02:50:15|34724.25
02:50:16|34724.25
02:50:17|34724.25
02:50:17|34718.65
02:50:19|34718.65
02:50:20|34718.65
02:50:21|34718.65
02:50:22|34718.65
02:50:23|34718.65
02:50:24|34718.65
02:50:25|34718.65
02:50:26|34718.65
02:50:27|34718.65
02:50:28|34718.65
02:50:29|34718.65
02:50:30|34718.65
02:50:31|34718.66
02:50:32|34718.66
02:50:33|34718.66
02:50:34|34718.66
02:50:35|34718.66
02:50:36|34718.66
02:50:37|34718.66
02:50:38|34718.66
02:50:39|34718.66
02:50:40|34718.66
02:50:42|34718.66
02:50:43|34718.66
02:50:43|34718.66
02:50:45|34718.66
02:50:46|34718.66
02:50:47|34718.66
02:50:47|34718.66
02:50:48|34718.66
02:50:50|34718.66
02:50:51|34718.66
02:50:52|34718.66
02:50:53|34718.66
02:50:54|34718.66
02:50:55|34718.66
02:50:56|34734.67
02:50:57|34734.67
02:50:58|34734.67
02:50:59|34735.15
02:51:00|34735.15
02:51:01|34735.15
02:51:03|34738.77
02:51:04|34738.77
02:51:05|34738.77
02:51:06|34738.77
02:51:07|34738.77
02:51:08|34738.77
02:51:09|34738.77
02:51:10|34738.77
02:51:11|34738.77
02:51:12|34738.77
02:51:13|34738.77
02:51:14|34738.77
02:51:15|34738.77
02:51:16|34738.77
02:51:17|34738.77
02:51:18|34738.77
02:51:19|34747.04
02:51:20|34747.04
02:51:21|34747.04
02:51:22|34747.04
02:51:23|34747.04
02:51:25|34747.04
02:51:26|34747.04
02:51:27|34747.04
02:51:28|34747.04
02:51:28|34747.04
02:51:30|34747.04
02:51:30|34747.04
02:51:31|34747.04
02:51:33|34747.04
02:51:33|34747.04
02:51:34|34747.04
02:51:36|34747.04
02:51:36|34747.04
02:51:37|34747.04
02:51:38|34747.04
02:51:40|34747.04
02:51:40|34747.04
02:51:41|34747.04
02:51:43|34747.04
02:51:43|34754.3
02:51:45|34754.3
02:51:46|34760.47
02:51:46|34760.47
02:51:47|34760.47
02:51:48|34760.47
02:51:50|34760.47
02:51:51|34760.47
02:51:52|34760.47
02:51:53|34760.47
02:51:54|34760.47
02:51:56|34760.47
02:51:57|34760.47
02:51:59|34760.47
02:52:00|34757.8
02:52:01|34757.8
02:52:02|34757.8
02:52:03|34757.8
02:52:04|34757.8
02:52:05|34757.8
02:52:06|34757.8
02:52:07|34757.8
02:52:08|34757.8
02:52:09|34757.8
02:52:10|34757.8
02:52:11|34757.8
02:52:12|34757.8
02:52:13|34757.8
02:52:14|34757.8
02:52:15|34757.8
02:52:16|34757.8
02:52:17|34757.8
02:52:18|34757.8
02:52:20|34757.8
02:52:20|34757.8
02:52:22|34757.8
02:52:22|34757.8
02:52:24|34754.75
02:52:25|34754.75
02:52:26|34754.75
02:52:27|34754.75
02:52:28|34754.75
02:52:29|34754.75
02:52:30|34760.47
02:52:31|34760.47
02:52:32|34760.47
02:52:33|34760.47
02:52:34|34760.47
02:52:35|34760.47
02:52:36|34760.47
02:52:37|34758.38
02:52:38|34758.38
02:52:39|34758.38
02:52:40|34758.38
02:52:41|34758.38
02:52:42|34758.38
02:52:43|34758.38
02:52:44|34758.38
02:52:45|34758.38
02:52:46|34758.38
02:52:47|34758.38
02:52:48|34758.38
02:52:49|34751.85
02:52:50|34751.85
02:52:51|34751.85
02:52:52|34751.85
02:52:53|34751.85
02:52:54|34751.85
02:52:56|34751.85
02:52:57|34751.85
02:52:58|34751.85
02:52:59|34751.85
02:52:59|34751.85
02:53:01|34751.85
02:53:02|34751.85
02:53:03|34751.85
02:53:04|34751.85
02:53:05|34751.85
02:53:06|34751.85
02:53:07|34751.85
02:53:08|34751.85
02:53:10|34745.74
02:53:10|34745.74
02:53:11|34745.74
02:53:12|34745.74
02:53:13|34745.74
02:53:14|34745.74
02:53:16|34745.74
02:53:17|34745.74
02:53:18|34745.74
02:53:18|34745.74
02:53:20|34745.74
02:53:21|34745.74
02:53:22|34745.74
02:53:23|34745.74
02:53:24|34745.74
02:53:25|34745.74
02:53:26|34745.74
02:53:26|34745.74
02:53:28|34745.74
02:53:29|34745.74
02:53:30|34745.74
02:53:31|34745.74
02:53:32|34745.74
02:53:33|34758.12
02:53:34|34758.12
02:53:35|34757.86
02:53:36|34757.01
02:53:37|34757.01
02:53:38|34757.01
02:53:40|34757.01
02:53:40|34757.01
02:53:41|34757.01
02:53:43|34757.01
02:53:44|34757.01
02:53:45|34757.01
02:53:46|34757.01
02:53:47|34743.86
02:53:48|34743.86
02:53:49|34743.86
02:53:50|34743.86
02:53:51|34743.86
02:53:52|34743.86
02:53:53|34743.86
02:53:54|34743.86
02:53:55|34751.76
02:53:56|34751.76
02:53:58|34758.12
02:53:59|34758.12
02:54:00|34758.12
02:54:01|34758.12
02:54:02|34758.12
02:54:04|34758.12
02:54:05|34758.12
02:54:06|34758.12
02:54:07|34758.12
02:54:08|34769.62
02:54:09|34769.62
02:54:11|34769.62
02:54:11|34769.62
02:54:13|34769.62
02:54:13|34769.62
02:54:14|34769.62
02:54:15|34769.62
02:54:16|34769.62
02:54:17|34769.62
02:54:18|34769.62
02:54:19|34769.62
02:54:20|34769.62
02:54:21|34769.62
02:54:22|34769.62
02:54:23|34767.42
02:54:25|34767.42
02:54:25|34767.42
02:54:26|34767.42
02:54:27|34772.36
02:54:28|34772.36
02:54:29|34772.36
02:54:30|34772.36
02:54:31|34772.36
02:54:33|34772.36
02:54:33|34772.36
02:54:35|34772.36
02:54:36|34772.36
02:54:37|34772.36
02:54:38|34772.36
02:54:39|34772.36
02:54:40|34772.36
02:54:41|34772.36
02:54:42|34772.36
02:54:43|34772.36
02:54:44|34772.36
02:54:45|34772.36
02:54:46|34772.36
02:54:47|34772.36
02:54:48|34772.36
02:54:49|34772.36
02:54:50|34772.36
02:54:51|34772.36
02:54:52|34772.36
02:54:53|34772.36
02:54:54|34772.36
02:54:55|34772.36
02:54:56|34772.36
02:54:58|34772.36
02:54:59|34772.36
02:55:00|34772.36
02:55:01|34772.36
02:55:02|34772.36
02:55:03|34772.36
02:55:04|34772.36
02:55:05|34772.36
02:55:06|34772.36
02:55:07|34772.36
02:55:09|34772.36
02:55:09|34772.36
02:55:10|34772.36
02:55:11|34772.36
02:55:12|34772.36
02:55:13|34772.36
02:55:14|34776.66
02:55:16|34776.66
02:55:16|34776.66
02:55:17|34776.66
02:55:18|34776.66
02:55:19|34776.66
02:55:21|34776.66
02:55:22|34776.66
02:55:23|34776.38
02:55:24|34776.38
02:55:26|34776.67
02:55:26|34776.67
02:55:27|34776.67
02:55:29|34776.67
02:55:29|34776.67
02:55:31|34776.67
02:55:32|34776.67
02:55:33|34776.67
02:55:34|34776.67
02:55:35|34776.67
02:55:36|34783.36
02:55:37|34783.36
02:55:38|34783.36
02:55:39|34783.36
02:55:40|34783.36
02:55:41|34783.36
02:55:43|34782.8
02:55:43|34782.8
02:55:44|34782.8
02:55:45|34782.8
02:55:46|34782.8
02:55:47|34782.8
02:55:48|34782.8
02:55:49|34782.8
02:55:50|34782.8
02:55:52|34782.8
02:55:52|34789.46
02:55:53|34789.59
02:55:55|34789.6
02:55:56|34795.37
02:55:57|34795.37
02:55:58|34795.37
02:55:59|34795.37
02:56:01|34795.37
02:56:01|34795.37
02:56:02|34795.37
02:56:03|34795.37
02:56:04|34795.37
02:56:05|34795.37
02:56:06|34795.37
02:56:07|34795.37
02:56:08|34795.37
02:56:09|34795.37
02:56:10|34795.37
02:56:11|34795.36
02:56:18|34795.36
02:56:18|34789.13
02:56:19|34789.13
02:56:20|34789.13
02:56:21|34789.13
02:56:22|34789.13
02:56:23|34789.13
02:56:24|34789.13
02:56:25|34789.13
02:56:26|34789.13
02:56:27|34789.13
02:56:28|34789.13
02:56:29|34789.13
02:56:31|34789.13
02:56:31|34789.13
02:56:32|34787.43
02:56:33|34789.77
02:56:35|34789.77
02:56:35|34789.77
02:56:36|34789.77
02:56:37|34789.77
02:56:39|34789.77
02:56:40|34789.77
02:56:41|34789.77
02:56:42|34789.77
02:56:43|34789.77
02:56:44|34789.77
02:56:45|34789.77
02:56:46|34782.27
02:56:47|34782.27
02:56:48|34782.27
02:56:49|34782.27
02:56:51|34782.27
02:56:52|34778.67
02:56:52|34778.67
02:56:53|34778.67
02:56:55|34778.67
02:56:55|34778.67
02:56:56|34774.69
02:56:57|34774.69
02:56:58|34774.69
02:57:00|34774.69
02:57:02|34781.93
02:57:03|34781.93
02:57:04|34781.93
02:57:05|34781.93
02:57:06|34781.93
02:57:07|34769.23
02:57:08|34774.77
02:57:10|34774.77
02:57:11|34774.71
02:57:12|34774.71
02:57:13|34774.71
02:57:13|34774.71
02:57:15|34774.71
02:57:16|34774.71
02:57:16|34774.71
02:57:18|34774.71
02:57:18|34774.71
02:57:21|34774.71
02:57:21|34774.71
02:57:22|34774.71
02:57:24|34770.62
02:57:24|34770.62
02:57:26|34775.31
02:57:26|34777.39
02:57:27|34776.64
02:57:28|34774.08
02:57:30|34774.08
02:57:31|34774.08
02:57:32|34774.08
02:57:32|34774.08
02:57:33|34774.08
02:57:34|34771.37
02:57:36|34771.37
02:57:36|34771.37
02:57:38|34771.37
02:57:39|34771.37
02:57:39|34771.37
02:57:41|34771.37
02:57:42|34771.37
02:57:43|34771.37
02:57:45|34771.37
02:57:45|34771.37
02:57:46|34771.37
02:57:47|34771.37
02:57:48|34771.37
02:57:50|34771.37
02:57:50|34771.37
02:57:51|34771.37
02:57:53|34771.37
02:57:53|34771.37
02:57:55|34771.37
02:57:55|34771.37
02:57:56|34771.37
02:57:57|34771.37
02:57:58|34771.37
02:57:59|34771.37
02:58:01|34771.37
02:58:02|34771.37
02:58:03|34771.37
02:58:04|34771.37
02:58:05|34771.37
02:58:06|34771.37
02:58:07|34771.37
02:58:08|34771.37
02:58:09|34771.37
02:58:10|34771.37
02:58:11|34771.37
02:58:12|34771.54
02:58:13|34771.54
02:58:14|34771.54
02:58:15|34771.54
02:58:16|34771.54
02:58:17|34771.54
02:58:18|34771.54
02:58:19|34771.54
02:58:21|34771.54
02:58:21|34771.54
02:58:23|34771.54
02:58:24|34771.54
02:58:25|34771.54
02:58:26|34771.54
02:58:26|34771.54
02:58:27|34771.54
02:58:29|34771.54
02:58:30|34771.54
02:58:31|34771.54
02:58:32|34771.54
02:58:33|34771.54
02:58:34|34771.54
02:58:35|34771.54
02:58:36|34771.54
02:58:37|34771.54
02:58:38|34771.53
02:58:39|34771.53
02:58:40|34771.53
02:58:41|34771.53
02:58:42|34766.49
02:58:43|34758.85
02:58:44|34756.71
02:58:45|34756.71
02:58:46|34756.71
02:58:47|34756.71
02:58:48|34756.71
02:58:49|34756.71
02:58:50|34756.71
02:58:51|34756.71
02:58:52|34756.71
02:58:53|34756.71
02:58:54|34756.71
02:58:55|34755.11
02:58:56|34755.11
02:58:57|34756.4
02:58:58|34756.4
02:58:59|34756.4
02:59:00|34756.4
02:59:01|34756.4
02:59:03|34756.4
02:59:03|34756.4
02:59:05|34756.4
02:59:06|34756.4
02:59:07|34756.4
02:59:08|34756.4
02:59:09|34756.4
02:59:10|34756.4
02:59:11|34756.4
02:59:12|34750.58
02:59:13|34750.58
02:59:14|34750.58
02:59:15|34750.58
02:59:16|34750.58
02:59:17|34750.58
02:59:18|34750.58
02:59:19|34750.58
02:59:20|34750.58
02:59:21|34750.58
02:59:22|34750.58
02:59:23|34750.58
02:59:24|34750.58
02:59:25|34750.58
02:59:26|34750.58
02:59:27|34750.58
02:59:28|34750.58
02:59:29|34750.58
02:59:30|34750.58
02:59:31|34750.58
02:59:32|34750.58
02:59:33|34750.58
02:59:34|34750.58
02:59:35|34750.58
02:59:36|34750.58
02:59:37|34750.58
02:59:38|34750.58
02:59:39|34750.58
02:59:40|34750.58
02:59:41|34750.58
02:59:42|34750.58
02:59:43|34750.58
02:59:44|34750.58
02:59:45|34750.58
02:59:46|34750.58
02:59:47|34750.58
02:59:48|34750.58
02:59:49|34750.58
02:59:50|34750.58
02:59:51|34750.58
02:59:52|34750.58
02:59:53|34750.7
02:59:54|34750.8
02:59:55|34752.37
02:59:56|34752.96
02:59:57|34752.96
02:59:58|34752.96
02:59:59|34752.96
03:00:00|34752.96
03:00:01|34752.96
03:00:02|34752.96
03:00:04|34752.96
03:00:05|34752.96
03:00:06|34768.2
03:00:07|34768.2
03:00:08|34768.2
03:00:08|34768.2
03:00:10|34768.2
03:00:11|34768.2
03:00:12|34768.2
03:00:13|34768.2
03:00:14|34768.2
03:00:15|34768.2
03:00:16|34768.2
03:00:17|34768.2
03:00:18|34768.2
03:00:19|34768.2
03:00:20|34768.2
03:00:21|34776.96
03:00:22|34776.96
03:00:23|34771.11
03:00:24|34771.11
03:00:25|34771.11
03:00:26|34771.11
03:00:28|34771.12
03:00:28|34771.12
03:00:30|34776.42
03:00:30|34776.42
03:00:31|34776.42
03:00:32|34776.42
03:00:33|34776.42
03:00:34|34776.42
03:00:35|34776.42
03:00:36|34776.42
03:00:37|34780.24
03:00:39|34771.11
03:00:39|34755.79
03:00:40|34766.11
03:00:41|34752.52
03:00:42|34752.52
03:00:43|34753.07
03:00:44|34753.07
03:00:45|34753.07
03:00:46|34753.07
03:00:47|34753.07
03:00:48|34753.07
03:00:49|34753.07
03:00:50|34753.07
03:00:51|34753.07
03:00:52|34753.07
03:00:53|34753.07
03:00:54|34753.07
03:00:56|34753.07
03:00:56|34753.07
03:00:58|34753.07
03:00:59|34753.07
03:00:59|34753.07
03:01:01|34753.07
03:01:01|34753.07
03:01:03|34753.07
03:01:04|34753.07
03:01:06|34753.07
03:01:07|34753.07
03:01:08|34753.07
03:01:09|34764.08
03:01:10|34767.19
03:01:11|34769.08
03:01:12|34769.08
03:01:13|34769.08
03:01:14|34769.08
03:01:15|34769.08
03:01:16|34769.08
03:01:17|34774.57
03:01:19|34774.57
03:01:20|34774.57
03:01:20|34774.57
03:01:22|34774.57
03:01:23|34774.57
03:01:24|34774.57
03:01:25|34774.57
03:01:26|34774.57
03:01:27|34774.57
03:01:28|34774.57
03:01:29|34775.
03:01:30|34775.
03:01:31|34775.
03:01:32|34775.
03:01:33|34775.
03:01:35|34775.
03:01:35|34775.
03:01:36|34775.
03:01:37|34775.
03:01:39|34775.
03:01:39|34775.
03:01:40|34775.
03:01:41|34775.
03:01:42|34775.
03:01:44|34775.
03:01:44|34775.
03:01:46|34769.18
03:01:46|34769.18
03:01:48|34769.18
03:01:48|34769.18
03:01:49|34769.18
03:01:50|34769.18
03:01:52|34769.18
03:01:53|34768.18
03:01:54|34768.18
03:01:55|34768.18
03:01:55|34768.18
03:01:57|34768.18
03:01:57|34768.18
03:01:58|34768.18
03:02:00|34768.18
03:02:00|34768.18
03:02:02|34768.18
03:02:02|34768.18
03:02:03|34768.18
03:02:05|34768.18
03:02:06|34768.18
03:02:08|34768.18
03:02:09|34768.18
03:02:10|34776.17
03:02:11|34776.17
03:02:12|34776.17
03:02:13|34772.31
03:02:14|34772.31
03:02:15|34772.31
03:02:17|34772.31
03:02:18|34772.31
03:02:19|34772.31
03:02:20|34772.31
03:02:21|34772.31
03:02:21|34772.31
03:02:23|34772.31
03:02:23|34772.31
03:02:25|34772.31
03:02:26|34772.31
03:02:27|34772.31
03:02:28|34772.31
03:02:29|34772.31
03:02:30|34772.31
03:02:31|34772.31
03:02:33|34772.31
03:02:34|34772.31
03:02:34|34772.31
03:02:36|34772.31
03:02:36|34772.31
03:02:38|34776.14
03:02:38|34776.14
03:02:39|34776.14
03:02:41|34776.14
03:02:41|34776.14
03:02:42|34776.14
03:02:43|34776.14
03:02:45|34776.14
03:02:45|34776.14
03:02:46|34776.14
03:02:47|34776.14
03:02:49|34776.14
03:02:49|34776.14
03:02:50|34776.14
03:02:52|34776.14
03:02:52|34773.92
03:02:54|34773.92
03:02:54|34773.92
03:02:55|34773.92
03:02:57|34773.92
03:02:58|34773.92
03:02:58|34773.92
03:02:59|34773.92
03:03:00|34773.92
03:03:02|34773.92
03:03:03|34773.92
03:03:03|34773.92
03:03:04|34773.92
03:03:05|34773.92
03:03:06|34773.92
03:03:08|34773.92
03:03:09|34773.92
03:03:10|34773.92
03:03:11|34773.92
03:03:12|34773.92
03:03:13|34773.92
03:03:14|34773.92
03:03:15|34773.92
03:03:16|34773.92
03:03:17|34773.92
03:03:19|34773.92
03:03:20|34773.92
03:03:20|34773.92
03:03:22|34773.92
03:03:24|34773.92
03:03:25|34773.92
03:03:26|34773.92
03:03:27|34777.85
03:03:27|34777.85
03:03:29|34777.85
03:03:30|34777.85
03:03:31|34777.85
03:03:32|34777.85
03:03:33|34777.85
03:03:34|34777.85
03:03:35|34777.85
03:03:36|34777.85
03:03:37|34777.85
03:03:38|34777.5
03:03:39|34777.5
03:03:41|34777.5
03:03:42|34777.5
03:03:43|34777.5
03:03:44|34777.5
03:03:45|34777.5
03:03:46|34777.5
03:03:47|34777.51
03:03:48|34777.51
03:03:49|34777.51
03:03:50|34777.51
03:03:52|34777.51
03:03:52|34777.51
03:03:53|34777.51
03:03:54|34777.51
03:03:56|34777.51
03:03:57|34777.51
03:03:58|34777.51
03:03:58|34777.51
03:03:59|34777.51
03:04:01|34777.51
03:04:02|34777.51
03:04:02|34777.51
03:04:03|34777.51
03:04:05|34777.51
03:04:05|34777.51
03:04:07|34777.51
03:04:08|34777.5
03:04:10|34777.5
03:04:11|34777.5
03:04:12|34777.5
03:04:14|34777.51
03:04:15|34777.51
03:04:16|34777.51
03:04:16|34777.51
03:04:17|34777.51
03:04:18|34777.51
03:04:20|34777.51
03:04:21|34777.51
03:04:22|34777.51
03:04:22|34777.51
03:04:24|34777.51
03:04:24|34777.51
03:04:25|34777.51
03:04:27|34777.51
03:04:27|34777.51
03:04:28|34777.51
03:04:30|34777.51
03:04:31|34777.51
03:04:32|34777.51
03:04:33|34777.51
03:04:34|34777.51
03:04:35|34777.51
03:04:36|34777.51
03:04:37|34777.51
03:04:38|34777.51
03:04:39|34777.51
03:04:40|34777.51
03:04:41|34783.86
03:04:42|34783.86
03:04:43|34783.86
03:04:44|34783.86
03:04:45|34783.86
03:04:47|34783.86
03:04:47|34783.86
03:04:48|34778.
03:04:49|34778.
03:04:50|34778.
03:04:52|34778.
03:04:52|34778.
03:04:53|34778.
03:04:54|34778.
03:04:56|34778.
03:04:57|34778.
03:04:58|34778.
03:04:59|34783.86
03:05:00|34783.86
03:05:01|34783.86
03:05:02|34783.86
03:05:03|34783.86
03:05:04|34783.86
03:05:05|34783.86
03:05:06|34783.86
03:05:07|34783.86
03:05:08|34783.86
03:05:09|34783.86
03:05:10|34788.77
03:05:11|34788.77
03:05:12|34788.77
03:05:13|34788.77
03:05:14|34788.77
03:05:15|34788.77
03:05:16|34788.77
03:05:17|34793.14
03:05:19|34793.14
03:05:19|34793.14
03:05:21|34792.29
03:05:22|34792.29
03:05:23|34792.3
03:05:24|34792.3
03:05:26|34792.3
03:05:27|34792.29
03:05:27|34790.14
03:05:29|34790.14
03:05:30|34790.14
03:05:31|34792.19
03:05:32|34792.19
03:05:32|34792.19
03:05:33|34792.17
03:05:35|34792.16
03:05:36|34792.16
03:05:37|34792.16
03:05:38|34792.16
03:05:39|34792.16
03:05:40|34792.16
03:05:41|34792.16
03:05:42|34792.16
03:05:43|34792.16
03:05:44|34792.16
03:05:45|34792.16
03:05:46|34780.1
03:05:47|34780.1
03:05:48|34780.1
03:05:49|34780.1
03:05:50|34780.1
03:05:51|34780.1
03:05:52|34780.1
03:05:53|34780.1
03:05:54|34779.89
03:05:55|34784.21
03:05:56|34784.21
03:05:57|34784.21
03:05:58|34784.21
03:05:59|34784.21
03:06:00|34784.21
03:06:01|34784.21
03:06:02|34784.2
03:06:04|34789.12
03:06:04|34789.11
03:06:05|34789.12
03:06:06|34789.12
03:06:07|34789.12
03:06:09|34789.12
03:06:10|34789.12
03:06:11|34789.12
03:06:12|34789.12
03:06:13|34789.12
03:06:14|34789.12
03:06:15|34789.12
03:06:16|34789.12
03:06:17|34789.12
03:06:18|34789.12
03:06:19|34789.12
03:06:20|34789.12
03:06:21|34789.12
03:06:22|34789.12
03:06:23|34789.12
03:06:24|34789.12
03:06:25|34784.54
03:06:26|34784.54
03:06:27|34784.54
03:06:28|34784.54
03:06:29|34784.54
03:06:30|34784.55
03:06:31|34784.55
03:06:33|34784.55
03:06:34|34784.55
03:06:34|34784.55
03:06:35|34784.55
03:06:36|34784.55
03:06:37|34784.55
03:06:38|34784.55
03:06:39|34784.55
03:06:40|34784.55
03:06:42|34784.55
03:06:43|34784.55
03:06:44|34784.55
03:06:45|34784.55
03:06:46|34784.55
03:06:47|34784.55
03:06:48|34784.55
03:06:49|34786.92
03:06:50|34786.92
03:06:50|34786.92
03:06:52|34786.92
03:06:52|34786.92
03:06:54|34786.92
03:06:54|34786.92
03:06:56|34786.92
03:06:57|34786.92
03:06:57|34786.92
03:06:59|34786.93
03:07:01|34786.93
03:07:01|34786.93
03:07:02|34786.93
03:07:03|34786.93
03:07:04|34786.93
03:07:05|34786.93
03:07:07|34786.93
03:07:07|34786.93
03:07:08|34786.93
03:07:10|34786.93
03:07:11|34786.9
03:07:13|34783.16
03:07:14|34783.16
03:07:15|34783.16
03:07:16|34783.16
03:07:17|34783.16
03:07:18|34783.16
03:07:18|34783.16
03:07:20|34783.16
03:07:21|34774.77
03:07:22|34774.77
03:07:23|34774.77
03:07:24|34774.77
03:07:25|34774.78
03:07:26|34774.78
03:07:27|34774.78
03:07:29|34774.77
03:07:30|34774.77
03:07:30|34771.97
03:07:31|34771.96
03:07:32|34771.96
03:07:33|34771.97
03:07:35|34771.97
03:07:36|34771.97
03:07:36|34771.97
03:07:38|34771.97
03:07:38|34771.97
03:07:40|34771.97
03:07:40|34771.97
03:07:42|34771.97
03:07:43|34771.75
03:07:43|34771.75
03:07:45|34771.75
03:07:45|34771.75
03:07:46|34771.75
03:07:48|34771.75
03:07:49|34764.73
03:07:50|34764.73
03:07:51|34764.73
03:07:51|34764.73
03:07:53|34764.73
03:07:54|34764.73
03:07:55|34764.73
03:07:56|34757.62
03:07:57|34757.62
03:07:58|34757.62
03:07:59|34757.62
03:08:00|34757.62
03:08:01|34757.63
03:08:02|34757.63
03:08:03|34757.63
03:08:04|34757.63
03:08:05|34757.63
03:08:06|34757.63
03:08:07|34757.63
03:08:08|34757.63
03:08:09|34757.63
03:08:10|34757.63
03:08:11|34757.63
03:08:13|34759.22
03:08:13|34759.22
03:08:14|34759.22
03:08:15|34759.22
03:08:16|34759.22
03:08:18|34759.22
03:08:19|34759.22
03:08:20|34759.21
03:08:21|34759.21
03:08:22|34759.21
03:08:23|34759.21
03:08:24|34759.21
03:08:25|34759.21
03:08:26|34754.55
03:08:27|34754.55
03:08:28|34754.55
03:08:29|34756.19
03:08:30|34756.77
03:08:31|34756.77
03:08:32|34756.77
03:08:34|34756.77
03:08:34|34756.77
03:08:36|34756.77
03:08:36|34756.77
03:08:37|34756.77
03:08:39|34751.76
03:08:40|34751.76
03:08:41|34751.75
03:08:42|34751.75
03:08:43|34751.75
03:08:44|34751.75
03:08:45|34751.75
03:08:46|34751.75
03:08:47|34751.75
03:08:48|34751.75
03:08:49|34751.75
03:08:50|34751.75
03:08:51|34751.75
03:08:52|34751.75
03:08:53|34751.75
03:08:54|34751.75
03:08:55|34751.75
03:08:56|34751.75
03:08:57|34751.75
03:08:58|34751.75
03:08:59|34751.75
03:09:00|34751.75
03:09:01|34751.75
03:09:02|34751.75
03:09:03|34751.75
03:09:04|34751.75
03:09:05|34749.25
03:09:06|34749.25
03:09:07|34749.25
03:09:08|34749.25
03:09:09|34749.25
03:09:10|34749.25
03:09:11|34749.25
03:09:13|34749.25
03:09:14|34749.25
03:09:15|34749.25
03:09:16|34749.25
03:09:18|34749.25
03:09:19|34749.25
03:09:20|34749.25
03:09:20|34749.25
03:09:22|34749.25
03:09:23|34749.25
03:09:23|34749.25
03:09:25|34749.25
03:09:25|34749.25
03:09:27|34749.25
03:09:27|34749.25
03:09:29|34749.25
03:09:30|34749.25
03:09:31|34748.22
03:09:32|34748.22
03:09:33|34748.22
03:09:34|34748.22
03:09:35|34748.22
03:09:36|34748.22
03:09:37|34748.22
03:09:38|34748.22
03:09:39|34748.22
03:09:39|34748.22
03:09:41|34748.22
03:09:42|34748.22
03:09:42|34748.22
03:09:44|34748.22
03:09:45|34748.22
03:09:47|34748.22
03:09:47|34748.22
03:09:48|34748.22
03:09:49|34748.22
03:09:51|34748.22
03:09:51|34748.22
03:09:53|34748.22
03:09:54|34748.22
03:09:54|34748.21
03:09:56|34748.21
03:09:56|34748.21
03:09:58|34748.21
03:09:59|34748.21
03:10:00|34748.21
03:10:00|34748.21
03:10:02|34748.21
03:10:03|34748.21
03:10:04|34748.21
03:10:05|34748.21
03:10:05|34748.21
03:10:06|34748.21
03:10:07|34740.94
03:10:09|34740.93
03:10:10|34740.93
03:10:11|34740.93
03:10:12|34740.93
03:10:12|34740.93
03:10:14|34740.93
03:10:15|34740.93
03:10:16|34740.93
03:10:18|34740.93
03:10:19|34740.93
03:10:20|34740.93
03:10:21|34740.93
03:10:22|34740.93
03:10:23|34740.93
03:10:24|34740.93
03:10:25|34740.93
03:10:26|34740.93
03:10:27|34740.93
03:10:28|34740.93
03:10:30|34740.93
03:10:30|34740.93
03:10:31|34740.93
03:10:33|34740.94
03:10:33|34740.94
03:10:34|34740.94
03:10:36|34740.94
03:10:36|34740.94
03:10:37|34740.94
03:10:38|34740.94
03:10:40|34740.94
03:10:40|34740.94
03:10:41|34740.94
03:10:42|34740.94
03:10:44|34740.94
03:10:44|34740.94
03:10:46|34740.94
03:10:46|34740.94
03:10:48|34740.94
03:10:49|34740.94
03:10:50|34740.94
03:10:51|34740.94
03:10:52|34740.93
03:10:53|34740.93
03:10:54|34740.93
03:10:55|34740.93
03:10:56|34740.93
03:10:57|34740.93
03:10:58|34740.93
03:10:59|34740.94
03:11:00|34740.94
03:11:01|34740.94
03:11:02|34740.94
03:11:03|34741.79
03:11:04|34741.79
03:11:05|34741.79
03:11:06|34741.79
03:11:07|34741.79
03:11:08|34741.79
03:11:09|34741.79
03:11:10|34741.8
03:11:11|34741.81
03:11:12|34741.8
03:11:13|34741.8
03:11:14|34741.8
03:11:15|34741.8
03:11:16|34741.8
03:11:18|34741.8
03:11:18|34741.8
03:11:20|34741.8
03:11:21|34741.8
03:11:23|34741.8
03:11:23|34741.8
03:11:25|34741.8
03:11:26|34741.8
03:11:27|34741.8
03:11:27|34741.8
03:11:29|34741.8
03:11:29|34741.8
03:11:31|34741.8
03:11:32|34741.8
03:11:33|34741.8
03:11:34|34741.8
03:11:35|34741.8
03:11:36|34741.8
03:11:37|34741.8
03:11:38|34741.8
03:11:39|34741.8
03:11:40|34741.8
03:11:41|34741.8
03:11:42|34741.8
03:11:42|34741.8
03:11:44|34731.82
03:11:45|34725.59
03:11:45|34725.59
03:11:47|34725.59
03:11:48|34725.59
03:11:48|34725.59
03:11:49|34725.59
03:11:51|34725.59
03:11:52|34725.59
03:11:53|34725.59
03:11:54|34725.59
03:11:55|34725.59
03:11:56|34725.59
03:11:58|34725.59
03:11:58|34727.26
03:11:59|34727.26
03:12:00|34727.26
03:12:01|34727.26
03:12:02|34727.26
03:12:04|34727.26
03:12:04|34727.26
03:12:05|34727.26
03:12:06|34727.26
03:12:07|34727.26
03:12:09|34727.26
03:12:09|34727.26
03:12:11|34727.26
03:12:12|34727.26
03:12:13|34727.26
03:12:13|34727.26
03:12:14|34727.26
03:12:16|34727.26
03:12:17|34727.26
03:12:18|34727.26
03:12:19|34727.26
03:12:21|34727.26
03:12:22|34727.26
03:12:22|34727.26
03:12:24|34727.26
03:12:25|34727.26
03:12:25|34727.26
03:12:27|34727.26
03:12:28|34727.26
03:12:29|34727.26
03:12:30|34727.26
03:12:31|34727.26
03:12:33|34727.26
03:12:33|34747.26
03:12:34|34747.26
03:12:35|34747.26
03:12:36|34747.26
03:12:37|34747.26
03:12:38|34747.26
03:12:39|34747.26
03:12:40|34747.26
03:12:41|34747.26
03:12:42|34747.26
03:12:43|34747.26
03:12:44|34747.26
03:12:45|34747.26
03:12:46|34747.26
03:12:47|34747.26
03:12:49|34747.26
03:12:50|34747.26
03:12:50|34747.26
03:12:52|34747.26
03:12:53|34747.26
03:12:54|34747.26
03:12:55|34741.68
03:12:56|34741.68
03:12:57|34741.68
03:12:58|34740.85
03:13:00|34740.85
03:13:00|34741.67
03:13:01|34741.67
03:13:02|34741.67
03:13:03|34741.67
03:13:05|34741.67
03:13:05|34741.67
03:13:06|34741.67
03:13:08|34741.67
03:13:09|34741.67
03:13:10|34741.67
03:13:11|34741.67
03:13:12|34741.67
03:13:13|34741.67
03:13:13|34741.67
03:13:15|34741.67
03:13:16|34741.67
03:13:18|34741.67
03:13:19|34741.67
03:13:20|34741.67
03:13:21|34741.67
03:13:22|34741.67
03:13:24|34741.67
03:13:24|34741.67
03:13:25|34741.67
03:13:26|34741.67
03:13:27|34741.68
03:13:28|34741.68
03:13:29|34741.68
03:13:30|34741.68
03:13:31|34741.68
03:13:33|34738.47
03:13:33|34738.47
03:13:34|34738.47
03:13:35|34725.7
03:13:36|34725.7
03:13:37|34725.7
03:13:38|34725.7
03:13:39|34725.7
03:13:40|34725.7
03:13:41|34723.96
03:13:43|34723.96
03:13:43|34723.96
03:13:45|34722.64
03:13:46|34722.64
03:13:47|34722.48
03:13:48|34722.48
03:13:49|34722.48
03:13:50|34722.48
03:13:51|34725.64
03:13:52|34725.64
03:13:53|34725.51
03:13:54|34720.93
03:13:55|34720.93
03:13:56|34720.93
03:13:57|34720.26
03:13:58|34720.26
03:13:59|34720.26
03:14:00|34720.26
03:14:01|34720.26
03:14:03|34720.26
03:14:03|34720.26
03:14:05|34720.26
03:14:06|34720.26
03:14:06|34720.26
03:14:07|34720.26
03:14:08|34723.62
03:14:10|34723.62
03:14:11|34723.62
03:14:12|34723.62
03:14:12|34723.62
03:14:14|34723.62
03:14:14|34723.62
03:14:16|34723.62
03:14:18|34723.62
03:14:19|34723.62
03:14:21|34723.62
03:14:22|34723.62
03:14:23|34723.62
03:14:24|34724.92
03:14:24|34724.92
03:14:26|34724.92
03:14:26|34717.24
03:14:28|34717.24
03:14:29|34717.24
03:14:30|34717.24
03:14:31|34717.24
03:14:32|34717.24
03:14:33|34717.24
03:14:34|34717.24
03:14:35|34717.24
03:14:36|34717.24
03:14:38|34717.24
03:14:39|34717.24
03:14:40|34717.24
03:14:41|34717.24
03:14:42|34717.24
03:14:42|34717.24
03:14:44|34728.78
03:14:45|34728.78
03:14:46|34728.78
03:14:47|34728.78
03:14:48|34728.78
03:14:49|34728.78
03:14:50|34728.78
03:14:51|34728.78
03:14:52|34728.78
03:14:53|34728.78
03:14:54|34728.78
03:14:55|34728.78
03:14:56|34724.94
03:14:57|34724.94
03:14:59|34726.9
03:14:59|34726.9
03:15:00|34726.9
03:15:01|34726.9
03:15:02|34726.9
03:15:04|34726.9
03:15:05|34726.9
03:15:05|34726.9
03:15:06|34725.55
03:15:07|34725.55
03:15:08|34725.55
03:15:09|34725.55
03:15:11|34720.81
03:15:11|34720.81
03:15:12|34720.81
03:15:14|34720.81
03:15:14|34723.19
03:15:15|34723.19
03:15:16|34723.19
03:15:17|34723.19
03:15:19|34723.19
03:15:20|34732.97
03:15:21|34732.97
03:15:22|34732.97
03:15:23|34732.97
03:15:24|34732.97
03:15:25|34732.97
03:15:26|34732.97
03:15:28|34732.97
03:15:29|34732.97
03:15:29|34732.97
03:15:31|34732.97
03:15:32|34732.97
03:15:32|34732.97
03:15:34|34732.97
03:15:35|34732.97
03:15:36|34732.97
03:15:37|34732.97
03:15:37|34732.97
03:15:39|34732.97
03:15:39|34732.97
03:15:40|34732.97
03:15:42|34732.97
03:15:43|34732.97
03:15:44|34732.97
03:15:44|34732.97
03:15:46|34732.97
03:15:47|34732.97
03:15:48|34732.97
03:15:49|34732.97
03:15:50|34732.97
03:15:51|34732.97
03:15:51|34732.98
03:15:53|34732.98
03:15:54|34732.98
03:15:55|34732.98
03:15:56|34732.98
03:15:56|34732.98
03:15:57|34732.98
03:15:59|34732.98
03:15:59|34732.98
03:16:01|34732.98
03:16:01|34732.98
03:16:02|34732.98
03:16:04|34732.98
03:16:05|34732.98
03:16:06|34732.98
03:16:07|34732.98
03:16:08|34732.98
03:16:09|34732.98
03:16:10|34732.98
03:16:11|34732.98
03:16:12|34732.98
03:16:13|34732.98
03:16:14|34731.03
03:16:16|34731.03
03:16:17|34731.03
03:16:17|34731.03
03:16:19|34731.03
03:16:21|34729.19
03:16:22|34729.19
03:16:23|34729.19
03:16:24|34729.19
03:16:25|34729.19
03:16:27|34729.19
03:16:27|34729.19
03:16:29|34729.19
03:16:30|34729.19
03:16:30|34729.19
03:16:31|34729.19
03:16:33|34729.19
03:16:33|34729.19
03:16:35|34734.4
03:16:36|34734.4
03:16:37|34734.4
03:16:38|34734.4
03:16:39|34734.4
03:16:40|34734.4
03:16:41|34734.4
03:16:42|34734.4
03:16:43|34734.4
03:16:44|34734.4
03:16:45|34734.4
03:16:46|34734.4
03:16:47|34734.4
03:16:48|34734.4
03:16:49|34734.4
03:16:50|34734.4
03:16:51|34734.4
03:16:52|34734.4
03:16:53|34734.4
03:16:55|34734.4
03:16:55|34734.4
03:16:56|34734.4
03:16:57|34734.4
03:16:59|34734.4
03:17:00|34734.4
03:17:00|34736.95
03:17:01|34736.95
03:17:02|34736.95
03:17:03|34736.95
03:17:05|34739.76
03:17:05|34739.76
03:17:07|34739.76
03:17:08|34739.76
03:17:09|34739.76
03:17:10|34739.76
03:17:10|34739.76
03:17:12|34739.76
03:17:12|34739.76
03:17:13|34739.76
03:17:15|34739.51
03:17:16|34735.22
03:17:17|34733.6
03:17:18|34733.6
03:17:18|34738.23
03:17:19|34738.23
03:17:21|34738.23
03:17:22|34738.23
03:17:23|34738.23
03:17:24|34738.23
03:17:25|34738.23
03:17:26|34738.23
03:17:27|34738.23
03:17:28|34738.23
03:17:29|34738.23
03:17:30|34738.23
03:17:31|34738.23
03:17:32|34738.23
03:17:34|34738.23
03:17:35|34738.23
03:17:35|34738.23
03:17:37|34738.23
03:17:38|34738.23
03:17:39|34738.23
03:17:40|34738.23
03:17:41|34738.23
03:17:42|34738.23
03:17:43|34738.23
03:17:44|34738.23
03:17:45|34738.23
03:17:46|34738.23
03:17:47|34738.23
03:17:48|34738.23
03:17:50|34738.22
03:17:51|34738.23
03:17:52|34738.23
03:17:53|34738.23
03:17:53|34738.23
03:17:55|34738.23
03:17:55|34738.23
03:17:56|34738.23
03:17:58|34738.23
03:17:58|34738.23
03:18:00|34738.23
03:18:01|34738.23
03:18:01|34738.23
03:18:02|34738.23
03:18:03|34738.23
03:18:04|34738.23
03:18:05|34738.23
03:18:07|34738.23
03:18:07|34738.23
03:18:08|34738.23
03:18:10|34738.23
03:18:10|34738.23
03:18:12|34738.23
03:18:12|34738.23
03:18:14|34738.23
03:18:15|34738.23
03:18:15|34738.23
03:18:17|34738.23
03:18:18|34738.23
03:18:19|34738.23
03:18:20|34738.23
03:18:22|34738.23
03:18:23|34738.23
03:18:24|34738.23
03:18:26|34738.23
03:18:27|34738.23
03:18:28|34738.23
03:18:29|34738.23
03:18:29|34738.23
03:18:31|34738.23
03:18:32|34738.23
03:18:32|34738.22
03:18:33|34738.22
03:18:35|34738.22
03:18:36|34738.22
03:18:36|34738.22
03:18:38|34738.22
03:18:38|34738.22
03:18:39|34738.22
03:18:41|34738.22
03:18:42|34738.22
03:18:43|34732.16
03:18:43|34732.16
03:18:44|34732.16
03:18:45|34732.16
03:18:47|34732.2
03:18:47|34732.2
03:18:48|34732.2
03:18:50|34732.2
03:18:50|34732.2
03:18:52|34732.2
03:18:53|34732.2
03:18:53|34732.2
03:18:54|34732.2
03:18:56|34732.2
03:18:57|34732.2
03:18:58|34732.2
03:18:59|34732.2
03:18:59|34732.2
03:19:01|34732.2
03:19:02|34732.2
03:19:03|34732.2
03:19:03|34732.2
03:19:05|34732.2
03:19:06|34732.2
03:19:06|34732.19
03:19:07|34732.19
03:19:09|34732.19
03:19:10|34732.19
03:19:10|34732.19
03:19:12|34732.19
03:19:13|34732.19
03:19:14|34732.2
03:19:15|34734.05
03:19:16|34734.05
03:19:17|34734.05
03:19:18|34734.05
03:19:19|34734.05
03:19:20|34734.05
03:19:21|34738.22
03:19:23|34741.
03:19:24|34744.17
03:19:25|34744.17
03:19:26|34744.17
03:19:27|34744.17
03:19:28|34744.17
03:19:29|34744.17
03:19:29|34744.17
03:19:31|34744.17
03:19:32|34744.17
03:19:33|34744.17
03:19:34|34744.17
03:19:35|34744.17
03:19:36|34745.66
03:19:37|34745.66
03:19:38|34745.66
03:19:39|34745.67
03:19:40|34745.67
03:19:41|34745.67
03:19:42|34745.67
03:19:43|34745.67
03:19:45|34745.67
03:19:46|34745.67
03:19:47|34745.67
03:19:47|34745.67
03:19:49|34745.67
03:19:51|34745.67
03:19:51|34745.67
03:19:52|34745.67
03:19:53|34745.67
03:19:54|34745.67
03:19:55|34745.67
03:19:56|34745.67
03:19:57|34745.67
03:19:58|34749.99
03:19:59|34749.99
03:20:00|34749.98
03:20:01|34748.37
03:20:03|34750.
03:20:03|34755.08
03:20:04|34755.08
03:20:06|34755.08
03:20:07|34757.77
03:20:07|34757.77
03:20:08|34757.77
03:20:10|34757.77
03:20:11|34757.77
03:20:12|34757.77
03:20:13|34757.77
03:20:14|34757.77
03:20:14|34757.77
03:20:15|34757.77
03:20:17|34757.77
03:20:18|34757.77
03:20:19|34757.77
03:20:20|34759.05
03:20:21|34763.09
03:20:22|34763.09
03:20:24|34763.09
03:20:25|34763.09
03:20:26|34767.07
03:20:28|34767.07
03:20:28|34767.07
03:20:29|34767.07
03:20:31|34767.07
03:20:31|34767.07
03:20:33|34767.07
03:20:34|34767.07
03:20:34|34767.07
03:20:35|34767.07
03:20:37|34767.07
03:20:38|34767.07
03:20:39|34767.07
03:20:40|34767.07
03:20:41|34767.07
03:20:42|34767.07
03:20:43|34767.07
03:20:44|34767.07
03:20:45|34767.07
03:20:47|34767.07
03:20:47|34767.07
03:20:49|34767.07
03:20:50|34767.07
03:20:51|34767.07
03:20:52|34767.07
03:20:53|34767.07
03:20:54|34767.07
03:20:55|34767.07
03:20:56|34767.07
03:20:57|34767.07
03:20:57|34767.07
03:20:59|34767.07
03:20:59|34767.07
03:21:01|34767.07
03:21:01|34767.07
03:21:03|34767.07
03:21:03|34767.07
03:21:05|34767.07
03:21:06|34767.07
03:21:06|34767.07
03:21:08|34767.07
03:21:09|34767.07
03:21:10|34767.07
03:21:11|34767.07
03:21:12|34767.07
03:21:13|34767.07
03:21:14|34767.07
03:21:16|34767.07
03:21:16|34771.37
03:21:17|34771.37
03:21:18|34771.37
03:21:19|34771.38
03:21:20|34771.38
03:21:21|34771.38
03:21:22|34771.38
03:21:24|34771.38
03:21:25|34771.38
03:21:26|34771.38
03:21:27|34771.38
03:21:28|34771.38
03:21:29|34771.38
03:21:31|34771.38
03:21:32|34771.38
03:21:32|34771.38
03:21:34|34771.38
03:21:35|34771.38
03:21:35|34775.69
03:21:36|34775.69
03:21:38|34759.37
03:21:39|34759.37
03:21:40|34753.43
03:21:40|34753.43
03:21:42|34753.43
03:21:42|34755.9
03:21:43|34755.9
03:21:45|34755.9
03:21:46|34755.9
03:21:47|34755.9
03:21:47|34753.99
03:21:48|34759.85
03:21:50|34759.85
03:21:51|34759.85
03:21:52|34766.46
03:21:52|34772.62
03:21:54|34772.62
03:21:54|34772.62
03:21:56|34772.62
03:21:56|34772.62
03:21:58|34772.62
03:21:58|34772.62
03:21:59|34772.62
03:22:01|34772.62
03:22:02|34772.62
03:22:03|34772.62
03:22:03|34772.62
03:22:05|34772.62
03:22:05|34772.62
03:22:06|34772.62
03:22:07|34772.62
03:22:08|34772.62
03:22:09|34772.62
03:22:10|34772.62
03:22:12|34772.62
03:22:13|34772.62
03:22:13|34772.62
03:22:14|34772.62
03:22:16|34772.62
03:22:16|34772.62
03:22:18|34772.62
03:22:19|34772.62
03:22:19|34773.38
03:22:21|34773.38
03:22:22|34773.38
03:22:23|34773.38
03:22:23|34773.38
03:22:25|34773.38
03:22:26|34773.38
03:22:28|34773.38
03:22:28|34773.38
03:22:30|34773.38
03:22:31|34773.38
03:22:31|34773.38
03:22:33|34773.38
03:22:34|34773.38
03:22:35|34773.38
03:22:36|34773.38
03:22:37|34773.38
03:22:38|34773.38
03:22:39|34773.38
03:22:40|34773.38
03:22:41|34773.38
03:22:42|34773.38
03:22:43|34773.38
03:22:45|34773.38
03:22:46|34772.76
03:22:46|34772.76
03:22:48|34772.76
03:22:49|34772.76
03:22:50|34772.76
03:22:51|34772.76
03:22:52|34772.76
03:22:53|34772.76
03:22:54|34772.76
03:22:55|34772.76
03:22:56|34772.76
03:22:57|34772.76
03:22:58|34772.76
03:22:59|34772.76
03:23:00|34764.63
03:23:01|34764.62
03:23:02|34764.62
03:23:03|34764.62
03:23:04|34764.62
03:23:05|34764.62
03:23:07|34764.62
03:23:08|34764.62
03:23:09|34764.62
03:23:09|34764.62
03:23:10|34764.62
03:23:12|34764.62
03:23:13|34764.62
03:23:14|34764.62
03:23:15|34764.62
03:23:16|34764.62
03:23:17|34764.62
03:23:17|34764.62
03:23:18|34764.62
03:23:20|34764.62
03:23:21|34764.62
03:23:22|34764.62
03:23:23|34764.62
03:23:24|34764.62
03:23:25|34764.62
03:23:27|34764.62
03:23:28|34764.62
03:23:28|34764.62
03:23:30|34764.62
03:23:31|34759.36
03:23:31|34759.36
03:23:32|34759.36
03:23:34|34759.36
03:23:35|34759.36
03:23:36|34759.36
03:23:37|34756.59
03:23:38|34756.59
03:23:39|34756.59
03:23:39|34756.59
03:23:41|34756.59
03:23:42|34760.99
03:23:43|34765.16
03:23:44|34767.76
03:23:45|34767.76
03:23:46|34767.76
03:23:47|34767.76
03:23:48|34767.76
03:23:49|34767.76
03:23:50|34767.76
03:23:51|34765.8
03:23:52|34765.62
03:23:53|34765.62
03:23:54|34765.62
03:23:55|34765.62
03:23:56|34765.62
03:23:57|34765.62
03:23:58|34765.62
03:23:59|34765.62
03:24:00|34759.46
03:24:01|34759.46
03:24:02|34759.46
03:24:03|34759.46
03:24:04|34759.46
03:24:05|34759.46
03:24:06|34759.46
03:24:07|34759.46
03:24:08|34759.46
03:24:09|34759.46
03:24:10|34759.46
03:24:11|34759.46
03:24:12|34765.54
03:24:13|34765.54
03:24:14|34765.54
03:24:15|34765.54
03:24:16|34765.54
03:24:17|34765.57
03:24:18|34765.57
03:24:19|34765.57
03:24:20|34765.57
03:24:21|34765.57
03:24:22|34765.57
03:24:23|34765.57
03:24:24|34765.57
03:24:25|34765.57
03:24:27|34765.57
03:24:28|34765.57
03:24:29|34765.57
03:24:30|34769.94
03:24:31|34769.94
03:24:32|34769.94
03:24:33|34769.94
03:24:34|34769.94
03:24:35|34769.94
03:24:36|34769.94
03:24:38|34769.94
03:24:39|34769.94
03:24:40|34769.94
03:24:40|34767.94
03:24:42|34767.94
03:24:42|34767.94
03:24:44|34767.94
03:24:45|34767.94
03:24:46|34767.94
03:24:47|34767.94
03:24:48|34767.94
03:24:49|34767.94
03:24:49|34767.94
03:24:51|34767.94
03:24:51|34767.94
03:24:52|34767.94
03:24:53|34767.94
03:24:55|34767.94
03:24:56|34767.94
03:24:57|34767.94
03:24:58|34767.94
03:24:58|34767.94
03:25:00|34767.94
03:25:01|34767.94
03:25:01|34767.94
03:25:03|34767.94
03:25:04|34767.94
03:25:05|34767.94
03:25:06|34767.94
03:25:07|34767.94
03:25:08|34767.94
03:25:09|34767.94
03:25:09|34767.94
03:25:10|34767.94
03:25:11|34767.94
03:25:13|34765.26
03:25:14|34765.26
03:25:15|34765.26
03:25:16|34765.26
03:25:16|34765.26
03:25:17|34765.26
03:25:19|34765.26
03:25:20|34765.26
03:25:21|34765.26
03:25:22|34765.26
03:25:23|34765.26
03:25:24|34765.26
03:25:25|34765.26
03:25:26|34765.26
03:25:27|34765.26
03:25:28|34765.26
03:25:30|34765.26
03:25:31|34765.41
03:25:32|34767.89
03:25:33|34767.89
03:25:35|34767.89
03:25:36|34767.89
03:25:37|34767.89
03:25:37|34767.89
03:25:39|34767.89
03:25:40|34767.9
03:25:41|34767.9
03:25:42|34768.56
03:25:43|34768.56
03:25:44|34768.56
03:25:45|34768.56
03:25:46|34773.57
03:25:47|34773.58
03:25:48|34773.58
03:25:49|34773.58
03:25:50|34773.58
03:25:51|34773.58
03:25:52|34773.58
03:25:53|34773.58
03:25:54|34773.58
03:25:55|34773.58
03:25:57|34773.58
03:25:58|34773.58
03:25:59|34773.58
03:26:00|34773.58
03:26:01|34773.58
03:26:02|34773.58
03:26:03|34773.58
03:26:04|34773.58
03:26:05|34773.58
03:26:06|34773.58
03:26:07|34773.58
03:26:08|34773.58
03:26:09|34773.58
03:26:10|34773.57
03:26:11|34773.57
03:26:12|34773.57
03:26:13|34773.57
03:26:14|34773.57
03:26:15|34773.57
03:26:16|34773.57
03:26:17|34773.57
03:26:18|34773.57
03:26:19|34773.57
03:26:20|34773.57
03:26:21|34773.57
03:26:22|34773.57
03:26:24|34773.57
03:26:25|34773.57
03:26:25|34773.57
03:26:26|34773.57
03:26:28|34773.57
03:26:30|34773.57
03:26:31|34773.57
03:26:32|34773.33
03:26:33|34773.33
03:26:34|34773.53
03:26:35|34773.53
03:26:36|34773.53
03:26:37|34773.53
03:26:38|34773.53
03:26:39|34773.53
03:26:41|34773.53
03:26:41|34767.81
03:26:43|34767.81
03:26:43|34765.5
03:26:44|34765.5
03:26:46|34765.5
03:26:47|34765.5
03:26:48|34765.5
03:26:49|34765.89
03:26:49|34765.89
03:26:51|34771.42
03:26:51|34771.42
03:26:52|34771.42
03:26:54|34771.42
03:26:55|34773.53
03:26:55|34773.53
03:26:57|34773.53
03:26:58|34773.53
03:26:58|34773.53
03:26:59|34773.53
03:27:01|34773.53
03:27:01|34773.53
03:27:03|34773.53
03:27:03|34773.53
03:27:04|34773.54
03:27:05|34773.54
03:27:07|34773.54
03:27:08|34773.54
03:27:09|34773.54
03:27:10|34770.58
03:27:11|34770.58
03:27:12|34770.58
03:27:13|34770.58
03:27:14|34770.58
03:27:15|34770.58
03:27:16|34770.58
03:27:17|34770.58
03:27:18|34770.58
03:27:19|34770.58
03:27:20|34770.58
03:27:21|34770.58
03:27:22|34770.58
03:27:23|34770.58
03:27:24|34770.58
03:27:25|34765.5
03:27:26|34765.5
03:27:27|34765.5
03:27:28|34765.5
03:27:29|34765.5
03:27:30|34765.5
03:27:31|34765.5
03:27:33|34765.5
03:27:34|34765.5
03:27:35|34765.5
03:27:36|34765.5
03:27:37|34765.5
03:27:38|34765.5
03:27:39|34764.09
03:27:40|34764.09
03:27:41|34764.09
03:27:42|34760.68
03:27:43|34760.68
03:27:45|34757.3
03:27:46|34757.3
03:27:47|34757.3
03:27:48|34757.3
03:27:49|34757.3
03:27:50|34757.3
03:27:51|34757.3
03:27:52|34757.31
03:27:53|34757.31
03:27:54|34766.19
03:27:55|34766.19
03:27:56|34764.32
03:27:57|34764.32
03:27:58|34764.32
03:27:59|34764.32
03:28:01|34760.95
03:28:02|34759.24
03:28:03|34759.24
03:28:03|34759.24
03:28:05|34757.69
03:28:06|34757.69
03:28:06|34757.69
03:28:07|34757.7
03:28:09|34757.7
03:28:10|34757.7
03:28:11|34757.7
03:28:12|34757.7
03:28:13|34757.7
03:28:14|34757.7
03:28:15|34757.7
03:28:16|34757.7
03:28:17|34757.7
03:28:18|34774.11
03:28:19|34774.11
03:28:20|34774.11
03:28:21|34774.11
03:28:22|34774.11
03:28:23|34774.11
03:28:24|34774.11
03:28:25|34774.11
03:28:26|34774.11
03:28:27|34774.11
03:28:28|34774.11
03:28:29|34774.11
03:28:30|34774.11
03:28:32|34774.11
03:28:33|34774.11
03:28:34|34774.11
03:28:35|34774.11
03:28:36|34775.7
03:28:37|34775.7
03:28:38|34775.7
03:28:39|34775.7
03:28:40|34775.7
03:28:41|34775.7
03:28:42|34775.7
03:28:43|34775.7
03:28:45|34775.7
03:28:45|34775.7
03:28:47|34775.7
03:28:48|34775.7
03:28:48|34775.7
03:28:50|34775.7
03:28:51|34775.7
03:28:52|34775.7
03:28:53|34775.7
03:28:54|34780.53
03:28:55|34780.53
03:28:56|34780.53
03:28:57|34780.53
03:28:58|34780.53
03:28:59|34780.53
03:29:00|34780.53
03:29:01|34780.53
03:29:02|34780.53
03:29:03|34780.53
03:29:04|34780.53
03:29:06|34780.53
03:29:07|34780.53
03:29:07|34780.53
03:29:09|34780.53
03:29:10|34780.53
03:29:11|34780.53
03:29:11|34780.53
03:29:13|34780.53
03:29:14|34780.53
03:29:15|34780.53
03:29:15|34780.53
03:29:17|34780.53
03:29:18|34780.53
03:29:19|34780.53
03:29:20|34780.53
03:29:20|34780.53
03:29:22|34780.53
03:29:23|34780.53
03:29:24|34780.53
03:29:25|34780.53
03:29:26|34780.53
03:29:27|34780.53
03:29:28|34780.53
03:29:29|34780.53
03:29:30|34780.53
03:29:31|34780.53
03:29:32|34780.53
03:29:34|34780.53
03:29:35|34780.53
03:29:36|34780.53
03:29:37|34780.53
03:29:38|34780.53
03:29:39|34780.53
03:29:41|34780.53
03:29:42|34780.53
03:29:43|34780.53
03:29:43|34780.53
03:29:45|34780.53
03:29:46|34780.53
03:29:47|34780.53
03:29:48|34780.53
03:29:49|34780.53
03:29:50|34780.53
03:29:51|34780.53
03:29:52|34780.53
03:29:53|34780.53
03:29:54|34780.53
03:29:55|34780.53
03:29:56|34780.53
03:29:57|34780.53
03:29:59|34780.53
03:29:59|34780.78
03:30:01|34780.78
03:30:01|34780.78
03:30:03|34780.78
03:30:03|34780.78
03:30:04|34780.78
03:30:06|34780.78
03:30:06|34780.78
03:30:07|34780.78
03:30:08|34780.78
03:30:10|34780.78
03:30:10|34780.78
03:30:11|34780.78
03:30:12|34780.78
03:30:14|34780.78
03:30:15|34780.78
03:30:16|34780.53
03:30:17|34780.53
03:30:18|34777.8
03:30:20|34777.8
03:30:20|34777.8
03:30:21|34777.8
03:30:22|34776.72
03:30:23|34776.72
03:30:24|34776.72
03:30:25|34776.72
03:30:26|34776.72
03:30:27|34776.72
03:30:28|34780.77
03:30:29|34780.77
03:30:30|34780.77
03:30:31|34780.77
03:30:33|34780.77
03:30:34|34780.77
03:30:35|34792.44
03:30:36|34792.44
03:30:37|34792.44
03:30:38|34792.44
03:30:39|34792.44
03:30:40|34792.44
03:30:42|34792.44
03:30:42|34799.58
03:30:43|34799.58
03:30:44|34799.58
03:30:45|34799.58
03:30:46|34799.58
03:30:47|34799.58
03:30:48|34799.58
03:30:49|34788.34
03:30:50|34788.34
03:30:52|34788.34
03:30:52|34780.66
03:30:53|34780.66
03:30:55|34780.66
03:30:55|34780.66
03:30:57|34780.66
03:30:58|34780.66
03:30:59|34780.66
03:31:00|34780.66
03:31:01|34780.66
03:31:02|34779.17
03:31:04|34779.17
03:31:04|34779.17
03:31:05|34779.18
03:31:07|34779.18
03:31:08|34779.18
03:31:08|34779.18
03:31:10|34779.18
03:31:10|34779.18
03:31:11|34779.18
03:31:13|34780.17
03:31:14|34787.97
03:31:15|34790.24
03:31:16|34790.24
03:31:17|34790.24
03:31:17|34790.24
03:31:19|34788.18
03:31:20|34788.18
03:31:21|34788.18
03:31:22|34788.18
03:31:23|34788.18
03:31:23|34788.18
03:31:25|34787.79
03:31:26|34785.01
03:31:27|34785.01
03:31:27|34780.25
03:31:29|34791.55
03:31:30|34791.55
03:31:31|34791.55
03:31:32|34791.55
03:31:33|34790.75
03:31:34|34790.75
03:31:35|34790.75
03:31:36|34799.54
03:31:37|34799.54
03:31:38|34799.54
03:31:39|34799.54
03:31:40|34799.54
03:31:41|34799.98
03:31:42|34799.98
03:31:43|34799.98
03:31:44|34799.98
03:31:45|34799.98
03:31:46|34799.98
03:31:47|34799.98
03:31:48|34799.98
03:31:49|34799.98
03:31:51|34799.98
03:31:52|34799.98
03:31:53|34798.73
03:31:54|34798.73
03:31:54|34798.73
03:31:56|34798.69
03:31:56|34798.69
03:31:57|34798.74
03:31:59|34798.74
03:32:00|34798.74
03:32:00|34798.74
03:32:01|34798.74
03:32:03|34798.74
03:32:03|34798.74
03:32:05|34798.74
03:32:06|34798.74
03:32:06|34798.74
03:32:08|34798.74
03:32:09|34798.74
03:32:10|34798.74
03:32:11|34798.74
03:32:12|34798.74
03:32:13|34798.74
03:32:14|34798.74
03:32:15|34798.74
03:32:16|34798.74
03:32:17|34798.74
03:32:18|34798.74
03:32:19|34798.74
03:32:20|34798.74
03:32:21|34798.74
03:32:22|34798.74
03:32:23|34798.74
03:32:24|34798.74
03:32:25|34798.74
03:32:26|34798.74
03:32:28|34798.74
03:32:28|34798.74
03:32:29|34798.74
03:32:30|34798.74
03:32:31|34798.74
03:32:33|34798.74
03:32:33|34798.74
03:32:36|34798.74
03:32:37|34798.74
03:32:38|34798.74
03:32:39|34798.74
03:32:40|34798.74
03:32:41|34798.74
03:32:42|34798.74
03:32:43|34798.74
03:32:44|34798.74
03:32:45|34798.74
03:32:46|34798.74
03:32:47|34798.74
03:32:48|34798.74
03:32:49|34798.74
03:32:50|34798.74
03:32:52|34798.74
03:32:53|34798.74
03:32:54|34797.62
03:32:55|34797.62
03:32:56|34797.62
03:32:57|34797.62
03:32:58|34797.62
03:32:59|34797.62
03:33:00|34797.62
03:33:01|34797.62
03:33:02|34797.62
03:33:03|34797.62
03:33:04|34797.62
03:33:05|34790.42
03:33:06|34790.42
03:33:07|34790.42
03:33:09|34790.42
03:33:09|34790.42
03:33:10|34790.42
03:33:11|34790.42
03:33:12|34790.42
03:33:13|34790.42
03:33:15|34790.42
03:33:16|34790.42
03:33:16|34790.43
03:33:18|34793.5
03:33:19|34793.5
03:33:20|34793.5
03:33:21|34793.5
03:33:22|34793.5
03:33:23|34793.5
03:33:24|34793.5
03:33:25|34793.5
03:33:26|34793.5
03:33:27|34793.5
03:33:28|34796.12
03:33:30|34796.12
03:33:30|34796.12
03:33:31|34796.12
03:33:33|34796.12
03:33:33|34793.16
03:33:34|34793.17
03:33:36|34793.16
03:33:37|34793.16
03:33:39|34785.23
03:33:40|34785.23
03:33:40|34785.23
03:33:42|34785.23
03:33:43|34785.23
03:33:44|34785.23
03:33:45|34785.23
03:33:46|34778.08
03:33:47|34778.08
03:33:48|34778.08
03:33:49|34778.08
03:33:50|34778.08
03:33:51|34778.08
03:33:52|34771.82
03:33:53|34768.39
03:33:55|34760.58
03:33:56|34760.58
03:33:57|34760.58
03:33:57|34756.46
03:33:59|34756.46
03:34:00|34756.46
03:34:01|34756.46
03:34:02|34756.46
03:34:03|34756.46
03:34:04|34756.46
03:34:05|34756.46
03:34:06|34756.46
03:34:07|34756.46
03:34:08|34756.46
03:34:09|34761.96
03:34:10|34761.96
03:34:11|34761.96
03:34:12|34761.96
03:34:13|34761.96
03:34:14|34761.96
03:34:15|34761.96
03:34:16|34761.96
03:34:17|34766.46
03:34:18|34766.46
03:34:19|34766.46
03:34:20|34766.46
03:34:21|34766.46
03:34:22|34766.46
03:34:23|34766.46
03:34:24|34779.15
03:34:25|34779.15
03:34:26|34779.15
03:34:27|34779.15
03:34:28|34776.35
03:34:29|34776.35
03:34:30|34785.98
03:34:31|34785.98
03:34:32|34785.98
03:34:33|34785.98
03:34:34|34785.98
03:34:35|34785.98
03:34:37|34785.98
03:34:39|34785.98
03:34:40|34785.98
03:34:41|34785.98
03:34:42|34785.98
03:34:43|34785.98
03:34:44|34785.99
03:34:45|34785.99
03:34:46|34785.99
03:34:48|34785.99
03:34:49|34785.99
03:34:50|34785.99
03:34:51|34785.99
03:34:52|34785.98
03:34:52|34785.98
03:34:54|34785.98
03:34:55|34785.98
03:34:56|34785.98
03:34:56|34785.98
03:34:58|34785.98
03:34:59|34785.98
03:35:00|34785.98
03:35:01|34785.98
03:35:01|34785.98
03:35:03|34785.98
03:35:04|34786.34
03:35:05|34786.34
03:35:06|34786.34
03:35:07|34786.34
03:35:08|34786.35
03:35:09|34786.35
03:35:10|34786.35
03:35:11|34786.35
03:35:12|34792.79
03:35:13|34792.79
03:35:14|34792.79
03:35:15|34792.79
03:35:16|34792.79
03:35:17|34792.79
03:35:18|34792.79
03:35:19|34792.79
03:35:20|34792.79
03:35:21|34792.79
03:35:22|34792.79
03:35:23|34792.79
03:35:24|34792.79
03:35:25|34787.15
03:35:26|34787.15
03:35:27|34787.15
03:35:28|34787.15
03:35:29|34787.15
03:35:30|34793.06
03:35:31|34793.06
03:35:32|34793.06
03:35:33|34793.06
03:35:34|34793.06
03:35:35|34793.06
03:35:36|34794.1
03:35:38|34794.1
03:35:40|34794.1
03:35:41|34800.
03:35:42|34804.84
03:35:44|34801.85
03:35:45|34801.85
03:35:46|34805.16
03:35:47|34805.16
03:35:48|34805.16
03:35:48|34805.29
03:35:49|34805.29
03:35:50|34805.43
03:35:52|34805.43
03:35:53|34805.43
03:35:54|34805.43
03:35:55|34805.43
03:35:56|34805.43
03:35:57|34805.43
03:35:58|34805.43
03:35:59|34805.43
03:36:00|34805.43
03:36:01|34805.43
03:36:02|34805.43
03:36:03|34805.43
03:36:04|34803.84
03:36:05|34803.84
03:36:06|34803.84
03:36:07|34803.84
03:36:08|34803.84
03:36:09|34803.84
03:36:10|34803.84
03:36:11|34803.84
03:36:12|34803.84
03:36:13|34803.84
03:36:14|34803.84
03:36:15|34803.84
03:36:16|34803.84
03:36:17|34805.41
03:36:18|34807.
03:36:19|34807.
03:36:20|34807.
03:36:21|34807.
03:36:22|34807.
03:36:23|34807.
03:36:24|34807.
03:36:25|34807.
03:36:26|34807.
03:36:27|34807.
03:36:28|34807.
03:36:29|34807.
03:36:30|34807.
03:36:31|34807.
03:36:32|34807.
03:36:33|34807.
03:36:34|34823.11
03:36:35|34837.24
03:36:36|34836.54
03:36:37|34831.19
03:36:39|34817.04
03:36:41|34826.34
03:36:42|34826.34
03:36:43|34826.35
03:36:43|34826.35
03:36:44|34832.88
03:36:46|34832.88
03:36:47|34835.76
03:36:48|34831.91
03:36:49|34831.9
03:36:50|34831.9
03:36:51|34831.9
03:36:53|34831.9
03:36:54|34831.9
03:36:54|34832.52
03:36:55|34832.52
03:36:57|34836.53
03:36:57|34836.53
03:36:58|34836.53
03:37:00|34836.53
03:37:00|34836.53
03:37:01|34831.07
03:37:02|34831.07
03:37:03|34831.07
03:37:05|34831.07
03:37:07|34831.07
03:37:07|34831.07
03:37:08|34831.07
03:37:10|34831.07
03:37:10|34831.07
03:37:11|34831.07
03:37:12|34836.52
03:37:13|34836.52
03:37:14|34836.52
03:37:16|34836.52
03:37:17|34832.83
03:37:17|34832.83
03:37:19|34832.83
03:37:20|34832.83
03:37:21|34832.83
03:37:21|34832.83
03:37:22|34832.83
03:37:23|34832.83
03:37:24|34826.69
03:37:25|34826.69
03:37:27|34826.69
03:37:27|34826.69
03:37:28|34826.69
03:37:29|34826.69
03:37:30|34826.69
03:37:31|34826.69
03:37:32|34826.69
03:37:34|34826.69
03:37:34|34826.69
03:37:36|34832.81
03:37:37|34832.81
03:37:38|34832.81
03:37:38|34832.81
03:37:40|34832.81
03:37:41|34832.81
03:37:43|34827.21
03:37:44|34832.37
03:37:46|34832.37
03:37:46|34832.37
03:37:48|34832.37
03:37:48|34832.37
03:37:50|34832.37
03:37:50|34827.87
03:37:52|34827.87
03:37:53|34827.86
03:37:53|34827.86
03:37:54|34827.86
03:37:56|34827.86
03:37:57|34823.18
03:37:58|34823.18
03:37:59|34823.18
03:38:00|34823.18
03:38:02|34823.18
03:38:02|34823.18
03:38:03|34823.18
03:38:04|34818.21
03:38:05|34821.18
03:38:07|34821.18
03:38:07|34821.18
03:38:09|34821.18
03:38:09|34821.18
03:38:11|34821.18
03:38:12|34821.18
03:38:13|34821.18
03:38:14|34821.18
03:38:15|34821.18
03:38:16|34821.18
03:38:17|34821.18
03:38:18|34821.18
03:38:19|34821.18
03:38:20|34821.18
03:38:21|34821.18
03:38:22|34821.18
03:38:23|34821.18
03:38:24|34821.18
03:38:25|34821.18
03:38:27|34821.18
03:38:27|34821.18
03:38:29|34827.77
03:38:30|34827.77
03:38:31|34823.49
03:38:31|34823.49
03:38:33|34823.49
03:38:34|34827.35
03:38:35|34829.21
03:38:36|34831.49
03:38:36|34831.49
03:38:38|34831.49
03:38:38|34831.49
03:38:40|34831.49
03:38:42|34831.49
03:38:43|34831.49
03:38:45|34831.49
03:38:46|34831.49
03:38:46|34831.49
03:38:48|34831.49
03:38:49|34831.49
03:38:50|34831.49
03:38:51|34825.78
03:38:52|34825.78
03:38:52|34825.78
03:38:54|34825.78
03:38:55|34825.78
03:38:56|34825.78
03:38:57|34820.93
03:38:58|34820.93
03:38:59|34820.93
03:39:00|34820.93
03:39:01|34820.93
03:39:02|34820.6
03:39:03|34820.6
03:39:04|34820.6
03:39:05|34820.6
03:39:06|34820.6
03:39:07|34820.6
03:39:08|34820.6
03:39:09|34820.6
03:39:10|34824.6
03:39:11|34824.59
03:39:12|34824.59
03:39:13|34824.59
03:39:14|34824.59
03:39:16|34824.59
03:39:16|34824.59
03:39:17|34824.59
03:39:19|34824.59
03:39:19|34824.59
03:39:20|34819.06
03:39:21|34819.06
03:39:23|34819.06
03:39:24|34819.06
03:39:25|34819.06
03:39:26|34819.06
03:39:27|34819.06
03:39:28|34819.06
03:39:29|34819.06
03:39:30|34819.06
03:39:32|34823.6
03:39:33|34823.6
03:39:33|34823.6
03:39:35|34824.59
03:39:35|34824.59
03:39:37|34824.59
03:39:37|34824.59
03:39:38|34824.59
03:39:40|34824.59
03:39:41|34824.59
03:39:43|34824.59
03:39:44|34824.59
03:39:46|34824.59
03:39:46|34824.59
03:39:47|34824.59
03:39:48|34824.59
03:39:50|34824.59
03:39:51|34824.59
03:39:51|34824.59
03:39:52|34824.59
03:39:54|34816.06
03:39:54|34816.06
03:39:55|34816.06
03:39:57|34816.06
03:39:57|34816.06
03:39:59|34808.52
03:40:00|34808.52
03:40:01|34808.51
03:40:02|34802.73
03:40:03|34802.73
03:40:04|34802.73
03:40:05|34789.92
03:40:06|34789.92
03:40:07|34789.92
03:40:08|34798.27
03:40:09|34798.26
03:40:10|34798.26
03:40:11|34798.26
03:40:12|34798.26
03:40:13|34798.26
03:40:14|34798.26
03:40:15|34798.26
03:40:16|34798.26
03:40:17|34798.26
03:40:18|34798.27
03:40:19|34798.27
03:40:20|34798.27
03:40:21|34798.27
03:40:22|34798.27
03:40:23|34798.27
03:40:24|34798.27
03:40:25|34798.27
03:40:26|34798.27
03:40:27|34798.27
03:40:28|34798.27
03:40:29|34798.27
03:40:30|34798.27
03:40:31|34798.27
03:40:32|34798.26
03:40:33|34798.26
03:40:34|34798.26
03:40:35|34798.26
03:40:36|34798.26
03:40:37|34798.26
03:40:38|34798.26
03:40:39|34798.26
03:40:40|34798.26
03:40:41|34798.26
03:40:43|34798.26
03:40:45|34798.26
03:40:46|34798.26
03:40:47|34798.26
03:40:48|34798.26
03:40:49|34798.26
03:40:49|34798.26
03:40:51|34798.26
03:40:52|34805.22
03:40:52|34805.22
03:40:54|34805.22
03:40:55|34805.22
03:40:56|34805.22
03:40:57|34805.22
03:40:58|34805.22
03:40:59|34805.22
03:41:00|34805.22
03:41:01|34805.22
03:41:02|34805.22
03:41:04|34805.22
03:41:05|34805.22
03:41:06|34805.63
03:41:06|34805.63
03:41:08|34805.63
03:41:09|34805.63
03:41:10|34805.63
03:41:10|34805.56
03:41:12|34805.56
03:41:13|34805.56
03:41:13|34805.56
03:41:14|34805.56
03:41:15|34798.26
03:41:16|34798.26
03:41:18|34798.26
03:41:19|34798.26
03:41:19|34798.26
03:41:21|34805.63
03:41:21|34805.63
03:41:22|34805.63
03:41:23|34805.63
03:41:25|34805.63
03:41:25|34805.63
03:41:27|34805.63
03:41:28|34807.58
03:41:29|34807.58
03:41:30|34807.58
03:41:31|34807.57
03:41:32|34807.57
03:41:33|34807.57
03:41:34|34807.57
03:41:35|34807.57
03:41:36|34807.57
03:41:37|34807.57
03:41:38|34807.57
03:41:39|34807.57
03:41:40|34807.57
03:41:41|34807.57
03:41:42|34807.57
03:41:43|34807.57
03:41:45|34807.57
03:41:46|34807.58
03:41:47|34807.58
03:41:47|34807.58
03:41:49|34807.58
03:41:49|34807.58
03:41:51|34807.58
03:41:51|34807.58
03:41:53|34807.58
03:41:54|34807.58
03:41:55|34807.58
03:41:56|34807.58
03:41:57|34807.58
03:41:58|34807.58
03:41:59|34807.58
03:42:00|34807.58
03:42:01|34807.58
03:42:02|34807.58
03:42:03|34807.58
03:42:04|34807.58
03:42:05|34807.58
03:42:07|34807.58
03:42:07|34815.95
03:42:08|34815.95
03:42:09|34815.95
03:42:10|34815.95
03:42:11|34815.95
03:42:12|34815.95
03:42:13|34815.95
03:42:14|34815.95
03:42:16|34824.86
03:42:16|34824.86
03:42:18|34824.86
03:42:18|34824.86
03:42:20|34824.86
03:42:21|34824.86
03:42:21|34824.86
03:42:22|34824.86
03:42:24|34824.86
03:42:24|34824.86
03:42:25|34824.86
03:42:26|34824.86
03:42:27|34824.86
03:42:28|34824.86
03:42:30|34824.86
03:42:31|34824.86
03:42:32|34824.86
03:42:32|34824.86
03:42:34|34829.84
03:42:35|34833.47
03:42:37|34833.47
03:42:37|34833.47
03:42:38|34833.47
03:42:39|34833.47
03:42:40|34833.47
03:42:41|34833.47
03:42:42|34836.54
03:42:43|34836.54
03:42:44|34836.54
03:42:46|34836.54
03:42:47|34836.54
03:42:49|34836.54
03:42:50|34836.54
03:42:51|34836.54
03:42:52|34836.54
03:42:53|34836.54
03:42:54|34836.54
03:42:54|34836.54
03:42:55|34836.54
03:42:57|34836.54
03:42:58|34836.54
03:42:59|34836.54
03:43:00|34836.54
03:43:01|34836.54
03:43:02|34836.54
03:43:03|34829.66
03:43:04|34829.66
03:43:05|34829.66
03:43:06|34829.66
03:43:07|34829.66
03:43:08|34830.52
03:43:09|34830.52
03:43:10|34830.52
03:43:11|34830.52
03:43:12|34830.52
03:43:13|34830.52
03:43:14|34830.52
03:43:15|34830.52
03:43:16|34830.52
03:43:17|34830.52
03:43:18|34830.95
03:43:19|34830.95
03:43:20|34830.95
03:43:21|34830.95
03:43:22|34830.95
03:43:23|34830.95
03:43:24|34826.03
03:43:25|34826.03
03:43:26|34826.03
03:43:27|34826.03
03:43:28|34826.03
03:43:29|34826.03
03:43:30|34815.95
03:43:31|34815.95
03:43:32|34812.8
03:43:33|34812.8
03:43:34|34812.8
03:43:35|34812.8
03:43:36|34812.8
03:43:37|34812.8
03:43:38|34809.91
03:43:39|34805.63
03:43:40|34805.63
03:43:41|34805.63
03:43:42|34805.63
03:43:43|34805.63
03:43:44|34805.63
03:43:46|34805.63
03:43:47|34805.63
03:43:49|34805.63
03:43:49|34805.63
03:43:51|34805.63
03:43:51|34805.63
03:43:53|34805.63
03:43:53|34805.63
03:43:54|34805.63
03:43:55|34805.63
03:43:57|34805.63
03:43:57|34805.63
03:43:59|34805.62
03:44:00|34805.62
03:44:00|34805.62
03:44:02|34805.62
03:44:03|34805.62
03:44:04|34805.62
03:44:05|34797.09
03:44:06|34797.09
03:44:07|34797.09
03:44:08|34794.1
03:44:09|34800.58
03:44:10|34800.58
03:44:11|34800.58
03:44:12|34800.58
03:44:13|34800.57
03:44:14|34794.1
03:44:15|34783.55
03:44:16|34783.55
03:44:17|34783.55
03:44:18|34783.55
03:44:19|34783.78
03:44:20|34783.78
03:44:21|34783.78
03:44:22|34783.78
03:44:23|34783.78
03:44:24|34783.78
03:44:25|34787.74
03:44:27|34787.74
03:44:28|34787.74
03:44:29|34787.73
03:44:30|34787.73
03:44:31|34787.73
03:44:33|34787.73
03:44:33|34787.73
03:44:35|34787.73
03:44:36|34787.73
03:44:37|34787.73
03:44:38|34783.25
03:44:39|34783.25
03:44:40|34783.25
03:44:40|34783.25
03:44:42|34783.25
03:44:43|34783.25
03:44:43|34783.25
03:44:44|34783.22
03:44:46|34783.22
03:44:47|34783.22
03:44:48|34778.94
03:44:49|34777.89
03:44:51|34777.89
03:44:51|34777.89
03:44:53|34777.89
03:44:54|34777.89
03:44:55|34777.89
03:44:56|34773.87
03:44:58|34773.87
03:44:58|34773.87
03:45:00|34773.87
03:45:01|34773.87
03:45:02|34773.87
03:45:03|34773.87
03:45:04|34773.87
03:45:05|34773.87
03:45:06|34777.9
03:45:08|34777.9
03:45:09|34777.9
03:45:10|34777.9
03:45:11|34777.9
03:45:12|34777.9
03:45:13|34777.9
03:45:14|34777.9
03:45:15|34778.68
03:45:16|34778.71
03:45:17|34778.71
03:45:18|34778.71
03:45:19|34778.71
03:45:20|34780.38
03:45:21|34780.38
03:45:22|34780.38
03:45:23|34780.38
03:45:24|34780.38
03:45:25|34780.38
03:45:26|34780.38
03:45:27|34780.38
03:45:28|34780.38
03:45:29|34785.11
03:45:30|34785.11
03:45:31|34785.11
03:45:32|34785.11
03:45:33|34785.11
03:45:34|34785.11
03:45:35|34785.11
03:45:36|34779.81
03:45:37|34779.81
03:45:38|34779.81
03:45:39|34779.81
03:45:40|34779.81
03:45:41|34779.81
03:45:42|34779.81
03:45:43|34779.81
03:45:44|34779.81
03:45:45|34779.81
03:45:46|34779.81
03:45:47|34779.81
03:45:48|34769.5
03:45:49|34764.7
03:45:51|34763.07
03:45:52|34763.07
03:45:53|34763.07
03:45:54|34763.07
03:45:55|34758.26
03:45:57|34758.26
03:45:57|34758.26
03:45:59|34758.26
03:46:00|34758.26
03:46:01|34752.29
03:46:01|34752.29
03:46:03|34752.29
03:46:04|34752.29
03:46:05|34752.29
03:46:06|34752.29
03:46:06|34752.29
03:46:08|34752.29
03:46:09|34748.09
03:46:10|34739.13
03:46:11|34739.12
03:46:12|34739.12
03:46:12|34744.45
03:46:14|34744.45
03:46:15|34745.55
03:46:16|34745.55
03:46:17|34745.55
03:46:18|34745.55
03:46:20|34745.55
03:46:20|34749.6
03:46:21|34749.6
03:46:22|34749.6
03:46:23|34749.6
03:46:24|34749.6
03:46:26|34749.6
03:46:26|34749.6
03:46:27|34749.6
03:46:28|34749.6
03:46:29|34742.17
03:46:31|34742.17
03:46:31|34742.17
03:46:33|34741.29
03:46:34|34741.29
03:46:35|34741.29
03:46:36|34741.29
03:46:37|34742.62
03:46:38|34742.62
03:46:39|34742.62
03:46:40|34742.62
03:46:42|34742.62
03:46:43|34742.62
03:46:43|34742.62
03:46:44|34742.62
03:46:45|34742.62
03:46:46|34742.62
03:46:47|34742.62
03:46:48|34742.62
03:46:50|34742.62
03:46:52|34742.62
03:46:53|34742.62
03:46:54|34742.62
03:46:55|34742.62
03:46:56|34742.62
03:46:56|34742.62
03:46:58|34742.62
03:46:58|34742.62
03:47:00|34742.62
03:47:01|34742.62
03:47:01|34742.62
03:47:03|34749.99
03:47:04|34754.84
03:47:05|34754.84
03:47:06|34754.84
03:47:07|34754.84
03:47:08|34754.84
03:47:09|34754.84
03:47:10|34754.84
03:47:11|34754.84
03:47:12|34754.84
03:47:13|34754.84
03:47:14|34754.84
03:47:15|34762.48
03:47:16|34762.48
03:47:17|34762.48
03:47:18|34762.48
03:47:19|34762.48
03:47:20|34762.48
03:47:21|34762.48
03:47:22|34762.48
03:47:23|34762.48
03:47:24|34762.48
03:47:25|34765.3
03:47:26|34765.98
03:47:27|34769.65
03:47:28|34769.65
03:47:29|34769.64
03:47:30|34767.49
03:47:32|34767.49
03:47:32|34767.49
03:47:33|34761.56
03:47:34|34761.56
03:47:35|34766.78
03:47:37|34766.78
03:47:38|34771.83
03:47:38|34771.84
03:47:40|34771.84
03:47:41|34771.84
03:47:42|34771.84
03:47:43|34771.84
03:47:44|34771.84
03:47:45|34773.19
03:47:46|34773.19
03:47:47|34773.19
03:47:48|34773.19
03:47:49|34773.19
03:47:51|34773.19
03:47:52|34773.9
03:47:53|34773.9
03:47:54|34773.9
03:47:55|34773.9
03:47:56|34773.9
03:47:57|34773.9
03:47:59|34773.9
03:47:59|34773.9
03:48:01|34773.9
03:48:02|34773.9
03:48:02|34764.43
03:48:04|34768.39
03:48:05|34768.39
03:48:06|34768.39
03:48:07|34768.39
03:48:08|34768.39
03:48:10|34768.39
03:48:11|34768.4
03:48:12|34768.4
03:48:12|34768.4
03:48:14|34772.95
03:48:15|34772.95
03:48:15|34772.95
03:48:17|34772.95
03:48:17|34772.95
03:48:19|34772.95
03:48:20|34772.95
03:48:21|34772.95
03:48:22|34770.96
03:48:23|34770.96
03:48:24|34770.96
03:48:25|34770.96
03:48:26|34770.96
03:48:27|34770.96
03:48:28|34770.96
03:48:29|34770.96
03:48:30|34770.96
03:48:31|34767.91
03:48:32|34767.91
03:48:33|34767.91
03:48:34|34767.91
03:48:35|34767.91
03:48:36|34767.91
03:48:37|34767.91
03:48:38|34767.91
03:48:39|34767.91
03:48:40|34767.91
03:48:41|34767.91
03:48:42|34767.91
03:48:43|34767.91
03:48:44|34767.91
03:48:45|34767.91
03:48:46|34767.91
03:48:47|34767.91
03:48:48|34767.91
03:48:49|34767.91
03:48:51|34767.91
03:48:52|34767.91
03:48:53|34767.91
03:48:53|34767.91
03:48:55|34767.91
03:48:56|34767.91
03:48:56|34767.91
03:48:58|34767.91
03:48:59|34767.91
03:48:59|34767.91
03:49:01|34767.91
03:49:02|34767.91
03:49:03|34770.82
03:49:04|34770.82
03:49:05|34770.82
03:49:06|34780.89
03:49:07|34789.2
03:49:08|34789.2
03:49:09|34787.91
03:49:10|34787.91
03:49:11|34787.91
03:49:12|34787.91
03:49:13|34787.91
03:49:14|34787.91
03:49:15|34787.91
03:49:16|34793.05
03:49:17|34793.01
03:49:18|34793.01
03:49:19|34793.01
03:49:20|34793.01
03:49:21|34793.01
03:49:22|34793.01
03:49:23|34793.01
03:49:24|34791.73
03:49:26|34791.73
03:49:26|34791.73
03:49:28|34791.71
03:49:29|34791.71
03:49:30|34793.06
03:49:30|34793.06
03:49:31|34793.06
03:49:32|34793.06
03:49:33|34793.06
03:49:34|34793.06
03:49:35|34793.06
03:49:36|34793.06
03:49:38|34794.99
03:49:39|34794.99
03:49:40|34794.99
03:49:40|34794.99
03:49:41|34794.99
03:49:42|34794.99
03:49:43|34794.99
03:49:44|34794.99
03:49:45|34794.99
03:49:46|34794.99
03:49:48|34794.99
03:49:48|34794.99
03:49:49|34794.99
03:49:50|34794.99
03:49:52|34794.99
03:49:54|34795.
03:49:55|34795.
03:49:55|34795.
03:49:56|34795.
03:49:58|34794.99
03:49:59|34794.99
03:50:00|34794.99
03:50:01|34794.99
03:50:02|34794.99
03:50:03|34794.99
03:50:04|34794.99
03:50:08|34794.99
03:50:08|34794.99
03:50:09|34794.99
03:50:11|34795.
03:50:12|34795.
03:50:12|34795.
03:50:13|34795.
03:50:15|34795.
03:50:15|34795.
03:50:16|34795.
03:50:17|34797.38
03:50:18|34797.38
03:50:19|34797.38
03:50:21|34797.38
03:50:22|34797.38
03:50:23|34797.38
03:50:23|34797.38
03:50:24|34797.38
03:50:26|34797.38
03:50:27|34797.38
03:50:27|34797.38
03:50:29|34797.38
03:50:29|34797.38
03:50:31|34803.14
03:50:32|34803.14
03:50:33|34806.43
03:50:34|34806.43
03:50:35|34806.43
03:50:36|34806.43
03:50:38|34806.43
03:50:38|34806.43
03:50:39|34806.43
03:50:40|34806.43
03:50:41|34806.43
03:50:43|34806.43
03:50:44|34806.43
03:50:45|34807.04
03:50:46|34807.04
03:50:47|34807.04
03:50:48|34807.04
03:50:49|34807.04
03:50:50|34806.27
03:50:51|34806.27
03:50:52|34806.27
03:50:53|34806.27
03:50:54|34797.87
03:50:55|34797.87
03:50:56|34797.87
03:50:57|34797.87
03:50:58|34797.87
03:50:59|34800.05
03:51:00|34800.05
03:51:01|34801.1
03:51:02|34801.1
03:51:03|34804.3
03:51:05|34804.3
03:51:06|34804.3
03:51:07|34804.3
03:51:08|34804.3
03:51:09|34804.3
03:51:10|34804.3
03:51:11|34804.3
03:51:12|34804.3
03:51:13|34804.3
03:51:14|34804.3
03:51:15|34804.3
03:51:16|34804.3
03:51:17|34804.3
03:51:18|34804.3
03:51:20|34804.3
03:51:20|34804.3
03:51:21|34804.3
03:51:22|34802.46
03:51:23|34802.46
03:51:24|34802.46
03:51:25|34802.46
03:51:26|34795.36
03:51:27|34795.36
03:51:28|34795.36
03:51:30|34795.36
03:51:30|34795.36
03:51:31|34795.36
03:51:32|34795.36
03:51:33|34795.36
03:51:34|34795.36
03:51:35|34795.36
03:51:36|34795.36
03:51:37|34795.36
03:51:38|34795.36
03:51:39|34795.84
03:51:40|34797.79
03:51:42|34797.79
03:51:42|34797.79
03:51:43|34797.79
03:51:44|34797.79
03:51:45|34797.79
03:51:46|34796.27
03:51:47|34794.04
03:51:48|34794.04
03:51:49|34794.04
03:51:50|34794.04
03:51:51|34794.04
03:51:52|34785.24
03:51:54|34785.24
03:51:55|34785.24
03:51:57|34785.24
03:51:58|34781.8
03:51:59|34781.8
03:52:00|34781.8
03:52:02|34781.8
03:52:02|34781.8
03:52:03|34781.8
03:52:05|34781.8
03:52:06|34781.8
03:52:07|34781.8
03:52:08|34781.8
03:52:09|34781.8
03:52:10|34781.8
03:52:11|34776.49
03:52:12|34776.49
03:52:13|34773.38
03:52:14|34772.24
03:52:15|34766.06
03:52:16|34766.68
03:52:17|34766.68
03:52:18|34766.69
03:52:19|34766.69
03:52:20|34766.69
03:52:21|34766.69
03:52:22|34766.69
03:52:23|34767.98
03:52:24|34767.98
03:52:25|34767.98
03:52:26|34767.98
03:52:27|34767.98
03:52:28|34767.98
03:52:29|34767.98
03:52:30|34769.66
03:52:31|34769.66
03:52:32|34769.66
03:52:33|34769.66
03:52:34|34769.66
03:52:35|34769.66
03:52:36|34769.66
03:52:37|34769.66
03:52:38|34769.66
03:52:40|34769.66
03:52:40|34769.66
03:52:41|34769.66
03:52:42|34769.66
03:52:43|34769.66
03:52:44|34769.66
03:52:45|34769.66
03:52:47|34769.66
03:52:47|34769.66
03:52:48|34769.66
03:52:49|34760.32
03:52:50|34760.32
03:52:52|34760.32
03:52:53|34760.32
03:52:53|34760.32
03:52:54|34760.32
03:52:55|34760.32
03:52:57|34760.32
03:52:58|34760.32
03:52:59|34756.63
03:53:00|34756.63
03:53:01|34756.63
03:53:02|34756.63
03:53:03|34756.02
03:53:04|34756.02
03:53:05|34756.02
03:53:06|34756.02
03:53:07|34756.02
03:53:08|34756.02
03:53:09|34760.28
03:53:10|34760.28
03:53:11|34760.28
03:53:12|34760.28
03:53:14|34760.28
03:53:14|34760.28
03:53:15|34762.53
03:53:16|34762.53
03:53:17|34762.53
03:53:18|34762.53
03:53:19|34762.53
03:53:21|34762.53
03:53:22|34762.53
03:53:22|34762.53
03:53:23|34762.53
03:53:25|34762.53
03:53:25|34762.53
03:53:27|34762.53
03:53:27|34762.53
03:53:28|34762.53
03:53:30|34760.29
03:53:31|34760.28
03:53:31|34760.28
03:53:33|34760.28
03:53:33|34760.28
03:53:35|34760.28
03:53:35|34760.28
03:53:37|34760.28
03:53:38|34760.28
03:53:39|34760.28
03:53:40|34756.33
03:53:40|34756.33
03:53:41|34756.33
03:53:43|34760.3
03:53:44|34762.72
03:53:45|34777.76
03:53:46|34777.76
03:53:47|34777.76
03:53:48|34777.76
03:53:49|34777.76
03:53:50|34777.76
03:53:51|34777.76
03:53:52|34777.76
03:53:53|34777.76
03:53:54|34777.76
03:53:55|34777.76
03:53:57|34777.76
03:53:58|34777.76
03:53:59|34777.76
03:54:01|34766.96
03:54:01|34773.16
03:54:02|34773.16
03:54:04|34773.17
03:54:06|34773.17
03:54:06|34773.17
03:54:08|34773.17
03:54:08|34773.17
03:54:09|34773.17
03:54:11|34773.17
03:54:11|34773.17
03:54:13|34773.17
03:54:14|34773.17
03:54:15|34773.17
03:54:15|34773.17
03:54:17|34773.17
03:54:18|34773.17
03:54:19|34773.17
03:54:20|34773.17
03:54:21|34773.17
03:54:22|34773.17
03:54:23|34773.17
03:54:24|34773.17
03:54:25|34773.17
03:54:26|34773.17
03:54:27|34773.17
03:54:28|34773.17
03:54:29|34772.39
03:54:30|34772.39
03:54:31|34772.39
03:54:32|34772.39
03:54:33|34772.39
03:54:34|34772.39
03:54:35|34772.39
03:54:36|34772.39
03:54:38|34772.39
03:54:39|34772.39
03:54:40|34772.39
03:54:40|34772.39
03:54:42|34772.39
03:54:43|34772.39
03:54:43|34772.39
03:54:45|34772.39
03:54:46|34772.39
03:54:46|34772.39
03:54:47|34772.39
03:54:49|34772.39
03:54:49|34791.44
03:54:50|34791.44
03:54:51|34791.44
03:54:52|34787.5
03:54:54|34786.23
03:54:55|34786.23
03:54:55|34786.23
03:54:58|34785.3
03:54:59|34785.3
03:55:00|34785.3
03:55:00|34785.3
03:55:02|34785.3
03:55:03|34785.3
03:55:03|34785.3
03:55:05|34785.3
03:55:06|34785.3
03:55:07|34785.3
03:55:08|34785.3
03:55:09|34785.3
03:55:10|34785.3
03:55:11|34785.3
03:55:13|34785.3
03:55:14|34785.3
03:55:14|34785.3
03:55:15|34785.3
03:55:17|34785.3
03:55:17|34785.3
03:55:18|34787.76
03:55:19|34787.76
03:55:21|34787.76
03:55:21|34787.76
03:55:23|34787.76
03:55:24|34787.76
03:55:24|34787.76
03:55:25|34787.76
03:55:26|34787.76
03:55:28|34787.76
03:55:28|34787.76
03:55:30|34787.77
03:55:30|34787.77
03:55:32|34787.77
03:55:32|34787.77
03:55:34|34795.33
03:55:35|34790.95
03:55:35|34795.29
03:55:37|34795.29
03:55:37|34795.29
03:55:38|34795.29
03:55:39|34795.29
03:55:40|34795.29
03:55:41|34795.29
03:55:43|34795.29
03:55:44|34795.29
03:55:45|34795.29
03:55:45|34795.29
03:55:46|34795.29
03:55:47|34795.29
03:55:48|34795.29
03:55:49|34795.29
03:55:50|34795.29
03:55:51|34795.29
03:55:52|34795.29
03:55:53|34795.29
03:55:54|34795.29
03:55:55|34795.29
03:55:56|34795.29
03:55:58|34795.27
03:55:59|34795.27
03:56:00|34795.27
03:56:01|34789.18
03:56:02|34789.18
03:56:03|34789.18
03:56:05|34789.18
03:56:06|34789.17
03:56:07|34789.18
03:56:08|34789.18
03:56:09|34789.18
03:56:10|34789.18
03:56:11|34792.49
03:56:12|34792.49
03:56:13|34792.49
03:56:14|34792.5
03:56:15|34792.5
03:56:16|34792.5
03:56:17|34795.29
03:56:18|34795.29
03:56:19|34795.29
03:56:20|34795.29
03:56:21|34795.29
03:56:22|34795.29
03:56:23|34795.29
03:56:24|34795.29
03:56:25|34795.29
03:56:27|34796.08
03:56:27|34796.08
03:56:28|34796.08
03:56:29|34796.08
03:56:30|34796.08
03:56:32|34796.08
03:56:33|34796.08
03:56:33|34796.08
03:56:35|34794.39
03:56:36|34794.4
03:56:36|34794.4
03:56:38|34794.4
03:56:39|34794.4
03:56:40|34794.4
03:56:41|34795.31
03:56:42|34795.31
03:56:43|34795.31
03:56:44|34795.31
03:56:45|34795.31
03:56:46|34795.31
03:56:47|34795.31
03:56:48|34795.31
03:56:49|34795.31
03:56:50|34795.31
03:56:51|34795.31
03:56:53|34795.31
03:56:53|34800.06
03:56:54|34800.06
03:56:55|34800.06
03:56:57|34799.64
03:56:57|34799.64
03:56:59|34799.64
03:57:00|34799.64
03:57:01|34799.64
03:57:02|34799.64
03:57:03|34799.64
03:57:03|34799.64
03:57:05|34799.64
03:57:06|34799.64
03:57:07|34799.64
03:57:08|34799.64
03:57:09|34792.47
03:57:10|34792.47
03:57:11|34792.47
03:57:12|34792.47
03:57:13|34792.47
03:57:14|34792.47
03:57:15|34792.47
03:57:16|34792.47
03:57:17|34792.47
03:57:18|34792.47
03:57:19|34792.47
03:57:20|34792.47
03:57:21|34792.47
03:57:22|34792.47
03:57:23|34792.47
03:57:24|34792.46
03:57:25|34792.46
03:57:26|34792.46
03:57:27|34792.46
03:57:28|34792.46
03:57:29|34792.45
03:57:30|34792.46
03:57:31|34792.46
03:57:32|34792.46
03:57:33|34799.62
03:57:34|34799.62
03:57:35|34799.62
03:57:36|34799.62
03:57:37|34799.62
03:57:38|34799.62
03:57:39|34799.62
03:57:40|34799.62
03:57:41|34799.62
03:57:42|34799.62
03:57:43|34799.62
03:57:45|34799.62
03:57:45|34798.45
03:57:47|34798.45
03:57:47|34798.45
03:57:48|34798.45
03:57:49|34798.45
03:57:51|34798.45
03:57:52|34798.45
03:57:52|34798.45
03:57:53|34798.45
03:57:54|34798.45
03:57:55|34798.45
03:57:56|34798.45
03:57:58|34798.45
03:57:58|34798.45
03:57:59|34798.45
03:58:01|34798.46
03:58:03|34798.46
03:58:04|34798.46
03:58:05|34798.46
03:58:07|34798.45
03:58:07|34798.45
03:58:09|34798.46
03:58:10|34798.46
03:58:11|34798.46
03:58:12|34798.46
03:58:13|34798.46
03:58:14|34798.46
03:58:15|34798.46
03:58:16|34802.78
03:58:17|34802.78
03:58:18|34802.78
03:58:19|34808.55
03:58:20|34808.55
03:58:21|34808.61
03:58:22|34808.61
03:58:23|34816.35
03:58:24|34816.35
03:58:25|34816.35
03:58:25|34816.35
03:58:27|34816.35
03:58:27|34816.35
03:58:28|34816.35
03:58:30|34816.35
03:58:31|34816.35
03:58:33|34816.35
03:58:33|34816.35
03:58:34|34816.35
03:58:35|34822.02
03:58:37|34823.99
03:58:38|34823.99
03:58:39|34823.99
03:58:40|34823.99
03:58:41|34823.99
03:58:42|34823.99
03:58:43|34823.99
03:58:44|34823.99
03:58:45|34823.99
03:58:46|34823.05
03:58:47|34822.99
03:58:48|34822.99
03:58:49|34816.34
03:58:50|34813.35
03:58:51|34813.35
03:58:52|34813.35
03:58:53|34813.35
03:58:54|34813.35
03:58:55|34813.35
03:58:56|34813.35
03:58:57|34813.35
03:58:58|34813.35
03:58:59|34813.35
03:59:00|34813.35
03:59:02|34802.94
03:59:03|34802.94
03:59:04|34802.94
03:59:05|34802.94
03:59:06|34802.94
03:59:07|34802.94
03:59:08|34803.66
03:59:09|34803.66
03:59:10|34810.01
03:59:14|34810.01
03:59:15|34810.01
03:59:16|34804.08
03:59:17|34804.08
03:59:18|34804.08
03:59:19|34805.05
03:59:20|34805.05
03:59:21|34805.05
03:59:22|34805.05
03:59:23|34805.05
03:59:24|34805.05
03:59:25|34808.71
03:59:26|34808.71
03:59:27|34808.71
03:59:28|34808.71
03:59:29|34808.71
03:59:30|34808.71
03:59:31|34808.71
03:59:33|34808.71
03:59:33|34808.71
03:59:34|34808.71
03:59:35|34808.71
03:59:36|34808.71
03:59:37|34808.71
03:59:38|34808.69
03:59:39|34808.69
03:59:40|34808.69
03:59:41|34803.34
03:59:43|34803.34
03:59:44|34803.34
03:59:45|34803.34
03:59:45|34803.34
03:59:47|34803.34
03:59:48|34803.06
03:59:48|34803.06
03:59:49|34803.06
03:59:50|34811.2
03:59:51|34811.2
03:59:52|34811.2
03:59:53|34811.2
03:59:55|34811.2
03:59:55|34811.2
03:59:56|34811.2
03:59:58|34811.2
03:59:58|34811.2
03:59:59|34811.2
04:00:01|34810.63
04:00:01|34810.63
04:00:03|34810.63
04:00:04|34810.63
04:00:05|34803.09
04:00:06|34803.09
04:00:07|34803.09
04:00:08|34803.09
04:00:09|34803.09
04:00:10|34803.09
04:00:11|34803.09
04:00:12|34803.09
04:00:13|34803.09
04:00:14|34803.09
04:00:15|34803.09
04:00:17|34803.09
04:00:17|34803.09
04:00:19|34803.09
04:00:20|34803.09
04:00:20|34803.09
04:00:22|34803.09
04:00:23|34803.09
04:00:24|34803.09
04:00:25|34803.09
04:00:26|34803.09
04:00:27|34803.09
04:00:28|34803.09
04:00:29|34803.09
04:00:29|34803.09
04:00:31|34808.93
04:00:32|34808.93
04:00:32|34808.93
04:00:34|34808.93
04:00:35|34808.93
04:00:35|34808.93
04:00:36|34808.93
04:00:38|34808.93
04:00:38|34808.93
04:00:40|34808.93
04:00:40|34808.93
04:00:42|34808.93
04:00:43|34808.93
04:00:44|34808.93
04:00:45|34808.93
04:00:46|34808.93
04:00:47|34808.93
04:00:48|34810.02
04:00:49|34810.02
04:00:50|34810.02
04:00:51|34810.69
04:00:52|34823.78
04:00:53|34823.78
04:00:54|34823.78
04:00:55|34819.45
04:00:56|34819.45
04:00:57|34819.45
04:00:58|34821.58
04:00:59|34821.58
04:01:00|34821.58
04:01:01|34821.58
04:01:02|34821.58
04:01:03|34821.58
04:01:04|34817.62
04:01:05|34817.56
04:01:06|34817.57
04:01:07|34817.56
04:01:08|34817.56
04:01:09|34817.21
04:01:10|34817.41
04:01:11|34817.57
04:01:12|34820.42
04:01:13|34820.42
04:01:14|34820.42
04:01:15|34820.42
04:01:17|34820.42
04:01:17|34820.42
04:01:18|34820.42
04:01:19|34820.42
04:01:20|34820.43
04:01:21|34821.03
04:01:23|34821.03
04:01:24|34821.03
04:01:24|34821.59
04:01:26|34822.3
04:01:26|34822.3
04:01:28|34822.3
04:01:28|34822.3
04:01:29|34824.69
04:01:31|34824.69
04:01:32|34824.69
04:01:32|34824.69
04:01:33|34824.69
04:01:35|34824.69
04:01:35|34824.69
04:01:36|34824.69
04:01:37|34824.69
04:01:38|34824.69
04:01:39|34824.69
04:01:41|34824.69
04:01:41|34824.69
04:01:43|34824.69
04:01:43|34824.7
04:01:44|34824.69
04:01:46|34824.69
04:01:47|34824.69
04:01:48|34819.29
04:01:48|34819.29
04:01:49|34819.29
04:01:50|34819.29
04:01:51|34819.29
04:01:53|34819.29
04:01:53|34819.29
04:01:55|34819.29
04:01:55|34819.29
04:01:57|34819.29
04:01:58|34819.29
04:01:59|34819.29
04:02:00|34814.15
04:02:01|34809.2
04:02:02|34809.2
04:02:03|34809.2
04:02:05|34809.12
04:02:06|34809.12
04:02:07|34809.12
04:02:08|34809.12
04:02:10|34809.15
04:02:10|34809.15
04:02:11|34809.15
04:02:12|34809.15
04:02:13|34809.15
04:02:15|34809.15
04:02:16|34809.15
04:02:17|34809.15
04:02:18|34809.15
04:02:19|34807.08
04:02:20|34803.84
04:02:21|34803.84
04:02:22|34803.84
04:02:24|34803.84
04:02:24|34803.84
04:02:25|34803.84
04:02:26|34803.84
04:02:27|34803.84
04:02:28|34803.84
04:02:30|34803.84
04:02:31|34803.84
04:02:32|34803.84
04:02:33|34803.84
04:02:34|34803.84
04:02:35|34803.84
04:02:36|34803.84
04:02:37|34803.84
04:02:39|34803.84
04:02:39|34803.83
04:02:41|34803.83
04:02:42|34803.83
04:02:42|34803.83
04:02:43|34803.83
04:02:44|34803.83
04:02:45|34803.83
04:02:47|34803.83
04:02:48|34803.83
04:02:48|34794.24
04:02:50|34794.24
04:02:50|34794.24
04:02:51|34794.24
04:02:52|34794.24
04:02:54|34794.24
04:02:55|34794.24
04:02:55|34794.24
04:02:57|34794.24
04:02:57|34794.24
04:02:58|34794.24
04:02:59|34794.24
04:03:00|34794.24
04:03:02|34794.24
04:03:03|34794.24
04:03:04|34782.86
04:03:05|34782.86
04:03:06|34782.86
04:03:07|34782.86
04:03:08|34782.86
04:03:09|34782.86
04:03:10|34782.86
04:03:12|34782.86
04:03:12|34782.86
04:03:13|34782.86
04:03:14|34782.86
04:03:16|34782.86
04:03:17|34782.86
04:03:18|34782.86
04:03:18|34782.91
04:03:20|34782.91
04:03:21|34782.91
04:03:22|34782.91
04:03:23|34782.91
04:03:24|34789.52
04:03:25|34789.52
04:03:25|34789.52
04:03:26|34789.52
04:03:28|34789.52
04:03:30|34789.52
04:03:31|34789.52
04:03:31|34789.52
04:03:32|34789.52
04:03:34|34789.52
04:03:35|34789.52
04:03:36|34789.52
04:03:37|34789.52
04:03:38|34789.52
04:03:39|34789.52
04:03:40|34789.52
04:03:41|34789.52
04:03:42|34789.52
04:03:43|34789.52
04:03:44|34789.52
04:03:45|34789.52
04:03:46|34789.52
04:03:47|34789.52
04:03:48|34789.52
04:03:49|34789.52
04:03:50|34791.65
04:03:51|34791.65
04:03:52|34791.65
04:03:53|34791.65
04:03:54|34791.65
04:03:56|34791.65
04:03:57|34791.65
04:03:58|34791.65
04:03:58|34791.65
04:03:59|34791.65
04:04:00|34791.65
04:04:02|34791.65
04:04:02|34791.65
04:04:04|34791.65
04:04:04|34791.65
04:04:06|34791.65
04:04:07|34791.65
04:04:08|34791.65
04:04:09|34791.65
04:04:10|34791.65
04:04:11|34791.65
04:04:13|34791.65
04:04:14|34791.65
04:04:15|34791.65
04:04:16|34786.47
04:04:16|34786.47
04:04:18|34786.47
04:04:19|34786.47
04:04:20|34786.47
04:04:21|34786.47
04:04:21|34786.47
04:04:23|34786.47
04:04:24|34786.47
04:04:25|34786.47
04:04:26|34786.47
04:04:27|34786.47
04:04:28|34786.47
04:04:29|34786.47
04:04:29|34786.47
04:04:31|34786.47
04:04:32|34786.47
04:04:33|34786.47
04:04:34|34786.47
04:04:35|34786.47
04:04:36|34786.47
04:04:37|34786.47
04:04:38|34786.47
04:04:39|34786.47
04:04:40|34786.47
04:04:40|34786.47
04:04:42|34786.47
04:04:43|34776.89
04:04:44|34776.88
04:04:45|34776.88
04:04:46|34776.88
04:04:47|34776.88
04:04:48|34776.88
04:04:49|34776.88
04:04:50|34776.88
04:04:51|34776.88
04:04:52|34776.88
04:04:53|34776.88
04:04:54|34776.88
04:04:55|34776.88
04:04:56|34776.88
04:04:57|34776.88
04:04:58|34776.88
04:04:59|34776.88
04:05:00|34776.88
04:05:02|34776.88
04:05:02|34776.88
04:05:03|34776.88
04:05:05|34776.88
04:05:05|34776.88
04:05:07|34776.88
04:05:09|34776.88
04:05:09|34776.88
04:05:11|34776.88
04:05:12|34776.88
04:05:13|34776.88
04:05:14|34776.88
04:05:14|34776.88
04:05:16|34776.88
04:05:17|34776.88
04:05:18|34776.88
04:05:19|34776.88
04:05:21|34776.88
04:05:22|34772.57
04:05:23|34772.57
04:05:24|34772.57
04:05:25|34772.57
04:05:26|34772.57
04:05:27|34772.57
04:05:28|34772.57
04:05:29|34772.57
04:05:30|34772.57
04:05:32|34772.57
04:05:32|34772.57
04:05:34|34772.57
04:05:34|34772.57
04:05:36|34772.57
04:05:36|34772.57
04:05:38|34772.57
04:05:39|34772.57
04:05:39|34772.57
04:05:40|34772.57
04:05:41|34772.57
04:05:43|34772.57
04:05:44|34772.57
04:05:45|34772.57
04:05:46|34772.57
04:05:46|34772.57
04:05:48|34772.57
04:05:48|34772.57
04:05:50|34772.57
04:05:50|34772.57
04:05:52|34772.57
04:05:53|34774.69
04:05:54|34774.69
04:05:55|34774.69
04:05:56|34774.69
04:05:57|34774.69
04:05:58|34774.69
04:05:58|34774.69
04:06:00|34774.69
04:06:01|34774.69
04:06:01|34774.69
04:06:03|34774.69
04:06:04|34774.69
04:06:05|34774.68
04:06:06|34774.68
04:06:07|34774.68
04:06:08|34774.69
04:06:10|34774.69
04:06:11|34774.69
04:06:12|34774.68
04:06:13|34774.68
04:06:15|34774.68
04:06:16|34774.68
04:06:17|34772.56
04:06:18|34772.56
04:06:19|34772.56
04:06:20|34772.56
04:06:21|34772.56
04:06:22|34772.56
04:06:23|34772.56
04:06:24|34772.56
04:06:25|34772.56
04:06:26|34772.57
04:06:27|34772.57
04:06:28|34772.57
04:06:29|34772.57
04:06:30|34772.57
04:06:31|34772.57
04:06:33|34772.57
04:06:33|34772.57
04:06:35|34772.57
04:06:36|34772.57
04:06:37|34772.57
04:06:38|34772.57
04:06:39|34772.57
04:06:40|34772.57
04:06:41|34772.57
04:06:42|34772.57
04:06:43|34772.57
04:06:44|34772.57
04:06:45|34772.57
04:06:46|34772.57
04:06:47|34772.57
04:06:48|34772.57
04:06:49|34772.57
04:06:50|34772.57
04:06:51|34772.57
04:06:53|34772.57
04:06:54|34772.57
04:06:54|34772.57
04:06:55|34772.57
04:06:57|34772.57
04:06:57|34772.57
04:06:58|34772.57
04:06:59|34772.57
04:07:00|34763.22
04:07:02|34763.22
04:07:03|34763.22
04:07:04|34763.22
04:07:05|34763.22
04:07:06|34763.22
04:07:06|34763.22
04:07:08|34763.22
04:07:10|34763.22
04:07:11|34763.22
04:07:13|34763.22
04:07:14|34763.22
04:07:14|34763.22
04:07:15|34763.22
04:07:16|34763.22
04:07:18|34763.22
04:07:19|34763.22
04:07:20|34763.22
04:07:21|34761.6
04:07:21|34761.6
04:07:23|34761.6
04:07:24|34761.6
04:07:25|34761.6
04:07:26|34756.73
04:07:27|34756.73
04:07:28|34756.73
04:07:29|34756.73
04:07:30|34756.73
04:07:31|34756.73
04:07:32|34756.71
04:07:33|34756.71
04:07:34|34756.71
04:07:35|34756.71
04:07:36|34756.71
04:07:38|34756.71
04:07:38|34756.71
04:07:40|34756.71
04:07:40|34756.71
04:07:42|34756.71
04:07:42|34756.71
04:07:44|34751.29
04:07:44|34748.13
04:07:45|34748.13
04:07:47|34748.13
04:07:48|34748.13
04:07:48|34748.13
04:07:50|34748.13
04:07:51|34748.13
04:07:52|34748.13
04:07:53|34748.13
04:07:54|34748.12
04:07:55|34748.12
04:07:56|34748.12
04:07:57|34748.12
04:07:58|34744.17
04:07:59|34744.17
04:08:00|34744.17
04:08:01|34744.17
04:08:02|34744.17
04:08:03|34744.17
04:08:04|34744.17
04:08:05|34744.17
04:08:07|34738.94
04:08:07|34736.03
04:08:08|34736.04
04:08:09|34736.04
04:08:10|34736.04
04:08:12|34736.04
04:08:13|34736.04
04:08:13|34736.04
04:08:15|34736.04
04:08:16|34736.04
04:08:17|34736.03
04:08:18|34732.6
04:08:19|34732.6
04:08:20|34732.6
04:08:21|34732.6
04:08:23|34732.6
04:08:24|34732.6
04:08:24|34732.6
04:08:25|34732.6
04:08:27|34732.6
04:08:28|34732.6
04:08:29|34732.6
04:08:30|34732.6
04:08:31|34727.18
04:08:32|34727.18
04:08:33|34727.18
04:08:34|34727.18
04:08:35|34727.18
04:08:36|34727.18
04:08:37|34727.18
04:08:38|34727.18
04:08:39|34727.18
04:08:40|34727.18
04:08:41|34727.18
04:08:42|34727.18
04:08:43|34727.18
04:08:44|34727.18
04:08:45|34727.18
04:08:47|34727.18
04:08:47|34727.18
04:08:48|34727.18
04:08:50|34727.18
04:08:50|34727.18
04:08:51|34727.18
04:08:53|34727.18
04:08:53|34727.18
04:08:54|34727.18
04:08:56|34727.18
04:08:56|34727.18
04:08:57|34727.18
04:08:59|34727.18
04:09:01|34727.18
04:09:01|34730.63
04:09:03|34730.64
04:09:03|34730.63
04:09:05|34730.63
04:09:06|34730.63
04:09:06|34730.63
04:09:08|34730.63
04:09:08|34730.63
04:09:10|34730.64
04:09:11|34730.64
04:09:12|34730.64
04:09:13|34730.64
04:09:14|34730.64
04:09:15|34730.64
04:09:17|34730.64
04:09:17|34730.64
04:09:19|34730.64
04:09:19|34730.64
04:09:21|34730.64
04:09:22|34730.64
04:09:23|34730.64
04:09:24|34730.64
04:09:25|34730.64
04:09:26|34730.64
04:09:27|34730.64
04:09:28|34730.64
04:09:29|34730.64
04:09:30|34730.64
04:09:31|34730.64
04:09:32|34730.64
04:09:33|34730.64
04:09:34|34730.64
04:09:35|34730.64
04:09:36|34730.64
04:09:37|34730.64
04:09:38|34730.64
04:09:39|34730.64
04:09:40|34730.64
04:09:41|34730.64
04:09:42|34730.63
04:09:43|34730.63
04:09:44|34730.63
04:09:45|34730.63
04:09:46|34730.63
04:09:47|34730.63
04:09:48|34730.63
04:09:49|34730.63
04:09:50|34730.63
04:09:51|34730.63
04:09:52|34730.63
04:09:53|34730.63
04:09:54|34730.63
04:09:55|34730.63
04:09:57|34730.63
04:09:57|34730.63
04:09:59|34730.63
04:09:59|34730.63
04:10:00|34730.63
04:10:01|34730.63
04:10:02|34730.63
04:10:03|34730.63
04:10:05|34730.63
04:10:05|34722.1
04:10:06|34722.1
04:10:07|34722.1
04:10:08|34722.1
04:10:09|34722.1
04:10:10|34722.1
04:10:12|34724.17
04:10:14|34728.44
04:10:14|34734.58
04:10:16|34734.58
04:10:17|34734.58
04:10:18|34734.58
04:10:19|34734.58
04:10:20|34734.58
04:10:21|34734.58
04:10:22|34734.58
04:10:23|34734.08
04:10:24|34734.08
04:10:25|34734.08
04:10:26|34734.08
04:10:27|34734.08
04:10:28|34734.08
04:10:29|34734.08
04:10:30|34734.08
04:10:31|34734.08
04:10:32|34734.08
04:10:33|34734.08
04:10:34|34734.08
04:10:35|34734.08
04:10:36|34734.08
04:10:37|34730.3
04:10:38|34730.3
04:10:39|34730.3
04:10:40|34730.3
04:10:41|34730.3
04:10:42|34730.3
04:10:43|34730.3
04:10:44|34730.3
04:10:45|34730.3
04:10:46|34730.3
04:10:47|34730.3
04:10:48|34730.3
04:10:49|34730.3
04:10:50|34730.3
04:10:51|34730.3
04:10:52|34730.3
04:10:53|34730.3
04:10:54|34730.3
04:10:55|34730.3
04:10:56|34730.3
04:10:57|34730.3
04:10:59|34732.42
04:10:59|34732.42
04:11:00|34723.9
04:11:01|34723.9
04:11:03|34723.9
04:11:04|34723.9
04:11:04|34723.9
04:11:06|34727.66
04:11:06|34727.66
04:11:08|34727.66
04:11:08|34727.66
04:11:09|34727.66
04:11:10|34720.06
04:11:12|34720.06
04:11:13|34720.06
04:11:14|34720.06
04:11:15|34720.06
04:11:16|34720.06
04:11:17|34720.06
04:11:18|34720.06
04:11:19|34720.06
04:11:20|34720.06
04:11:21|34720.06
04:11:22|34720.06
04:11:23|34722.06
04:11:24|34725.37
04:11:25|34725.37
04:11:26|34725.37
04:11:27|34725.37
04:11:28|34725.37
04:11:29|34727.41
04:11:30|34727.41
04:11:31|34727.41
04:11:32|34727.41
04:11:33|34727.41
04:11:34|34722.99
04:11:35|34722.99
04:11:37|34722.99
04:11:38|34715.72
04:11:38|34717.99
04:11:40|34717.99
04:11:41|34717.99
04:11:41|34722.96
04:11:42|34722.96
04:11:43|34722.96
04:11:44|34722.96
04:11:46|34722.96
04:11:47|34722.96
04:11:47|34722.96
04:11:49|34722.96
04:11:50|34722.96
04:11:51|34722.96
04:11:51|34722.96
04:11:53|34722.96
04:11:53|34722.97
04:11:55|34722.97
04:11:56|34722.97
04:11:57|34722.97
04:11:58|34722.97
04:11:59|34722.97
04:12:00|34722.97
04:12:00|34722.97
04:12:02|34722.97
04:12:03|34722.97
04:12:04|34722.97
04:12:04|34722.97
04:12:06|34722.97
04:12:06|34722.97
04:12:08|34722.97
04:12:09|34722.97
04:12:09|34722.97
04:12:10|34722.96
04:12:12|34722.96
04:12:13|34722.96
04:12:15|34722.96
04:12:16|34722.96
04:12:17|34722.96
04:12:18|34722.96
04:12:19|34720.83
04:12:20|34720.83
04:12:21|34720.83
04:12:22|34720.83
04:12:23|34720.83
04:12:24|34720.83
04:12:25|34720.83
04:12:27|34720.83
04:12:27|34720.83
04:12:28|34720.83
04:12:29|34720.83
04:12:31|34720.83
04:12:31|34720.83
04:12:33|34720.83
04:12:33|34720.83
04:12:35|34720.84
04:12:35|34720.84
04:12:37|34720.84
04:12:38|34728.9
04:12:39|34728.9
04:12:39|34728.9
04:12:41|34728.9
04:12:41|34728.9
04:12:43|34728.9
04:12:43|34728.9
04:12:45|34728.9
04:12:46|34728.9
04:12:47|34728.9
04:12:47|34739.94
04:12:49|34739.93
04:12:50|34739.93
04:12:51|34739.93
04:12:52|34739.93
04:12:53|34739.93
04:12:54|34739.93
04:12:55|34739.93
04:12:56|34739.93
04:12:57|34739.93
04:12:58|34739.93
04:12:59|34739.93
04:13:00|34734.25
04:13:01|34734.25
04:13:03|34734.25
04:13:04|34734.25
04:13:04|34734.25
04:13:06|34734.25
04:13:07|34734.25
04:13:08|34734.25
04:13:08|34734.25
04:13:09|34736.56
04:13:11|34736.56
04:13:12|34734.3
04:13:13|34729.93
04:13:14|34729.93
04:13:16|34729.93
04:13:17|34729.93
04:13:18|34729.93
04:13:19|34729.93
04:13:20|34729.93
04:13:21|34729.93
04:13:22|34729.93
04:13:24|34729.93
04:13:25|34729.93
04:13:26|34729.93
04:13:26|34729.93
04:13:28|34729.93
04:13:29|34729.93
04:13:29|34729.93
04:13:30|34725.09
04:13:32|34725.09
04:13:33|34725.09
04:13:33|34725.09
04:13:35|34725.09
04:13:35|34725.09
04:13:37|34725.09
04:13:38|34725.09
04:13:39|34725.09
04:13:39|34731.91
04:13:41|34731.9
04:13:42|34731.9
04:13:42|34731.9
04:13:44|34731.9
04:13:45|34731.9
04:13:46|34731.9
04:13:47|34731.9
04:13:48|34731.9
04:13:49|34731.9
04:13:50|34731.9
04:13:51|34731.9
04:13:52|34731.9
04:13:53|34731.9
04:13:54|34731.9
04:13:55|34731.9
04:13:56|34731.9
04:13:57|34731.9
04:13:59|34729.04
04:14:00|34729.04
04:14:00|34729.04
04:14:02|34729.04
04:14:02|34729.04
04:14:03|34729.45
04:14:05|34729.45
04:14:05|34729.45
04:14:07|34729.45
04:14:07|34729.45
04:14:08|34729.45
04:14:10|34729.45
04:14:11|34729.45
04:14:11|34729.45
04:14:13|34729.45
04:14:14|34729.45
04:14:14|34729.45
04:14:16|34729.45
04:14:17|34729.45
04:14:17|34729.45
04:14:19|34729.45
04:14:20|34729.45
04:14:21|34729.45
04:14:22|34729.45
04:14:23|34729.45
04:14:25|34729.45
04:14:26|34729.45
04:14:27|34729.45
04:14:28|34729.45
04:14:29|34729.45
04:14:30|34729.45
04:14:32|34729.45
04:14:33|34729.45
04:14:34|34729.45
04:14:35|34729.45
04:14:36|34729.45
04:14:37|34729.45
04:14:38|34729.45
04:14:39|34729.45
04:14:40|34729.45
04:14:41|34729.45
04:14:42|34729.45
04:14:43|34729.45
04:14:44|34729.45
04:14:45|34729.45
04:14:46|34729.45
04:14:47|34729.45
04:14:49|34729.45
04:14:50|34729.45
04:14:50|34729.45
04:14:51|34729.45
04:14:53|34729.45
04:14:54|34729.45
04:14:55|34729.45
04:14:55|34729.45
04:14:56|34729.45
04:14:57|34729.45
04:14:59|34729.45
04:15:00|34729.45
04:15:00|34729.45
04:15:02|34729.45
04:15:03|34729.45
04:15:04|34729.45
04:15:05|34729.45
04:15:05|34729.45
04:15:06|34730.74
04:15:08|34730.74
04:15:09|34730.74
04:15:10|34730.74
04:15:11|34730.74
04:15:12|34730.74
04:15:13|34730.74
04:15:14|34730.74
04:15:15|34730.74
04:15:16|34730.74
04:15:17|34730.74
04:15:18|34730.74
04:15:20|34730.74
04:15:21|34730.74
04:15:22|34730.74
04:15:24|34730.74
04:15:25|34730.74
04:15:26|34724.53
04:15:27|34724.53
04:15:28|34724.53
04:15:29|34724.53
04:15:30|34724.53
04:15:31|34724.53
04:15:32|34724.53
04:15:33|34724.53
04:15:34|34724.53
04:15:35|34724.53
04:15:36|34724.53
04:15:37|34724.53
04:15:39|34724.53
04:15:40|34724.53
04:15:41|34724.53
04:15:42|34724.53
04:15:43|34724.53
04:15:44|34724.53
04:15:45|34724.53
04:15:46|34724.53
04:15:48|34724.53
04:15:48|34721.71
04:15:49|34721.71
04:15:51|34721.71
04:15:52|34721.71
04:15:52|34721.71
04:15:53|34721.71
04:15:54|34721.71
04:15:55|34721.71
04:15:57|34721.71
04:15:57|34721.71
04:15:58|34721.71
04:15:59|34721.71
04:16:00|34721.71
04:16:01|34721.71
04:16:02|34721.71
04:16:03|34721.71
04:16:05|34721.71
04:16:05|34721.71
04:16:06|34724.28
04:16:08|34724.28
04:16:08|34724.28
04:16:09|34724.28
04:16:10|34724.28
04:16:11|34724.28
04:16:12|34724.28
04:16:13|34724.28
04:16:14|34724.28
04:16:15|34724.28
04:16:16|34724.28
04:16:18|34724.28
04:16:19|34724.27
04:16:20|34724.27
04:16:21|34724.27
04:16:22|34724.27
04:16:24|34724.27
04:16:25|34724.27
04:16:26|34724.27
04:16:27|34724.27
04:16:28|34724.27
04:16:29|34724.28
04:16:30|34724.28
04:16:31|34724.28
04:16:32|34724.28
04:16:33|34724.28
04:16:34|34724.28
04:16:36|34724.28
04:16:37|34730.07
04:16:38|34730.07
04:16:38|34730.07
04:16:40|34730.07
04:16:41|34730.07
04:16:42|34730.63
04:16:43|34730.63
04:16:44|34730.64
04:16:46|34730.64
04:16:46|34730.64
04:16:48|34730.64
04:16:48|34730.64
04:16:49|34730.64
04:16:50|34730.64
04:16:51|34730.64
04:16:52|34730.64
04:16:53|34730.64
04:16:55|34730.64
04:16:55|34730.86
04:16:57|34730.86
04:16:58|34730.86
04:16:58|34730.86
04:17:00|34730.86
04:17:01|34730.86
04:17:01|34730.86
04:17:03|34730.86
04:17:04|34730.86
04:17:05|34730.86
04:17:06|34730.86
04:17:07|34730.86
04:17:08|34730.86
04:17:09|34730.86
04:17:10|34730.86
04:17:11|34730.86
04:17:12|34730.86
04:17:13|34730.86
04:17:14|34730.86
04:17:15|34730.86
04:17:16|34730.86
04:17:17|34730.86
04:17:18|34727.48
04:17:19|34727.48
04:17:21|34727.48
04:17:21|34727.48
04:17:22|34727.48
04:17:23|34727.48
04:17:24|34727.48
04:17:25|34727.48
04:17:26|34727.48
04:17:27|34727.48
04:17:28|34727.48
04:17:29|34727.48
04:17:30|34727.48
04:17:31|34727.48
04:17:33|34727.48
04:17:33|34727.48
04:17:34|34727.48
04:17:35|34727.48
04:17:36|34727.48
04:17:38|34723.8
04:17:38|34723.8
04:17:39|34723.8
04:17:40|34723.8
04:17:41|34723.8
04:17:43|34723.8
04:17:43|34723.8
04:17:44|34723.8
04:17:45|34723.8
04:17:46|34721.7
04:17:47|34721.7
04:17:48|34721.7
04:17:49|34716.08
04:17:51|34716.08
04:17:52|34703.29
04:17:53|34704.32
04:17:54|34704.32
04:17:55|34703.7
04:17:56|34703.7
04:17:56|34703.69
04:17:58|34703.69
04:17:59|34703.69
04:18:00|34706.88
04:18:00|34706.88
04:18:02|34706.88
04:18:03|34706.88
04:18:04|34706.88
04:18:05|34706.88
04:18:06|34706.88
04:18:07|34706.88
04:18:08|34706.88
04:18:09|34706.88
04:18:10|34701.57
04:18:11|34701.57
04:18:12|34701.57
04:18:13|34701.57
04:18:14|34701.57
04:18:15|34701.57
04:18:16|34701.57
04:18:17|34701.57
04:18:18|34701.57
04:18:19|34701.57
04:18:20|34701.57
04:18:21|34701.57
04:18:22|34701.5
04:18:23|34701.5
04:18:24|34701.5
04:18:25|34701.5
04:18:26|34701.5
04:18:27|34701.5
04:18:28|34701.5
04:18:29|34701.5
04:18:30|34701.5
04:18:31|34701.5
04:18:32|34701.5
04:18:33|34701.5
04:18:34|34701.5
04:18:35|34701.5
04:18:36|34701.5
04:18:38|34701.5
04:18:38|34701.5
04:18:39|34701.5
04:18:41|34701.5
04:18:41|34701.5
04:18:43|34685.62
04:18:44|34685.62
04:18:45|34690.12
04:18:47|34690.12
04:18:47|34690.12
04:18:48|34690.12
04:18:50|34690.12
04:18:50|34690.12
04:18:51|34690.12
04:18:53|34691.3
04:18:54|34691.3
04:18:55|34691.3
04:18:56|34691.3
04:18:57|34691.3
04:18:59|34692.3
04:18:59|34692.3
04:19:00|34692.3
04:19:01|34692.3
04:19:02|34692.3
04:19:04|34693.24
04:19:05|34693.24
04:19:05|34693.24
04:19:06|34693.24
04:19:08|34693.24
04:19:09|34693.24
04:19:10|34693.24
04:19:11|34693.24
04:19:12|34693.24
04:19:13|34693.24
04:19:13|34696.54
04:19:15|34696.54
04:19:16|34699.47
04:19:16|34699.47
04:19:18|34699.99
04:19:19|34699.99
04:19:20|34699.99
04:19:20|34703.27
04:19:23|34710.19
04:19:24|34711.45
04:19:24|34722.7
04:19:26|34718.13
04:19:27|34728.69
04:19:28|34728.7
04:19:29|34728.7
04:19:29|34728.7
04:19:31|34728.7
04:19:32|34728.7
04:19:33|34728.7
04:19:34|34728.7
04:19:35|34728.7
04:19:36|34728.7
04:19:37|34728.7
04:19:38|34732.15
04:19:39|34732.15
04:19:40|34732.15
04:19:41|34732.15
04:19:42|34732.15
04:19:43|34732.15
04:19:44|34732.15
04:19:45|34732.15
04:19:46|34732.15
04:19:47|34732.15
04:19:48|34732.15
04:19:50|34732.15
04:19:50|34727.78
04:19:51|34736.9
04:19:52|34736.9
04:19:53|34736.9
04:19:54|34745.67
04:19:55|34744.87
04:19:56|34744.87
04:19:57|34744.87
04:19:58|34744.87
04:19:59|34748.
04:20:00|34748.
04:20:01|34748.
04:20:02|34748.
04:20:03|34748.
04:20:04|34748.
04:20:06|34748.
04:20:07|34748.
04:20:07|34748.
04:20:09|34751.58
04:20:09|34751.58
04:20:10|34751.58
04:20:11|34751.58
04:20:12|34751.58
04:20:13|34751.58
04:20:15|34751.58
04:20:15|34751.58
04:20:16|34751.58
04:20:18|34751.58
04:20:18|34751.58
04:20:19|34751.58
04:20:21|34751.58
04:20:22|34751.58
04:20:23|34751.58
04:20:25|34751.58
04:20:26|34751.58
04:20:27|34751.58
04:20:28|34751.58
04:20:29|34751.58
04:20:30|34751.58
04:20:31|34751.58
04:20:32|34751.58
04:20:33|34751.58
04:20:34|34751.58
04:20:35|34751.58
04:20:36|34751.58
04:20:37|34751.58
04:20:38|34751.58
04:20:39|34751.58
04:20:40|34751.58
04:20:41|34751.58
04:20:42|34751.58
04:20:43|34751.58
04:20:44|34751.58
04:20:45|34751.58
04:20:46|34751.58
04:20:47|34751.52
04:20:48|34751.52
04:20:49|34751.52
04:20:50|34751.52
04:20:51|34751.52
04:20:52|34751.52
04:20:53|34751.52
04:20:54|34751.52
04:20:56|34751.52
04:20:56|34751.52
04:20:57|34751.51
04:20:58|34751.51
04:20:59|34740.5
04:21:00|34740.05
04:21:02|34740.05
04:21:02|34734.23
04:21:04|34734.23
04:21:04|34729.29
04:21:05|34729.29
04:21:06|34729.29
04:21:08|34729.29
04:21:09|34729.29
04:21:09|34729.29
04:21:10|34729.29
04:21:11|34729.29
04:21:12|34729.29
04:21:13|34729.29
04:21:15|34724.76
04:21:15|34718.87
04:21:16|34720.11
04:21:17|34715.65
04:21:19|34715.65
04:21:20|34715.65
04:21:21|34711.63
04:21:23|34711.63
04:21:24|34711.63
04:21:26|34711.64
04:21:27|34711.64
04:21:29|34711.64
04:21:30|34711.64
04:21:31|34711.64
04:21:32|34711.64
04:21:33|34711.64
04:21:34|34711.64
04:21:35|34711.64
04:21:36|34711.64
04:21:37|34711.64
04:21:38|34711.64
04:21:39|34711.64
04:21:40|34711.64
04:21:41|34711.64
04:21:42|34711.64
04:21:43|34711.64
04:21:44|34711.64
04:21:45|34711.64
04:21:46|34711.64
04:21:47|34711.64
04:21:48|34711.64
04:21:49|34711.64
04:21:50|34711.64
04:21:51|34713.58
04:21:52|34713.58
04:21:53|34713.58
04:21:55|34713.58
04:21:56|34713.58
04:21:57|34713.58
04:21:58|34713.57
04:21:58|34713.57
04:22:00|34713.57
04:22:01|34703.28
04:22:02|34703.28
04:22:02|34703.28
04:22:03|34703.28
04:22:05|34703.28
04:22:05|34703.28
04:22:07|34703.28
04:22:08|34703.28
04:22:09|34696.78
04:22:10|34696.78
04:22:11|34705.93
04:22:12|34705.93
04:22:13|34705.93
04:22:14|34705.93
04:22:15|34705.93
04:22:16|34705.93
04:22:17|34705.93
04:22:18|34705.93
04:22:19|34705.93
04:22:20|34705.93
04:22:21|34705.93
04:22:22|34705.93
04:22:23|34705.93
04:22:24|34714.7
04:22:25|34714.7
04:22:26|34714.7
04:22:27|34713.75
04:22:28|34713.75
04:22:29|34720.44
04:22:30|34720.44
04:22:31|34720.44
04:22:32|34723.91
04:22:34|34723.91
04:22:34|34723.91
04:22:35|34723.91
04:22:36|34723.91
04:22:38|34723.91
04:22:38|34723.91
04:22:40|34723.91
04:22:41|34723.91
04:22:42|34723.91
04:22:43|34723.91
04:22:44|34723.91
04:22:45|34723.91
04:22:46|34723.91
04:22:47|34723.91
04:22:48|34723.91
04:22:49|34723.91
04:22:50|34723.91
04:22:51|34727.19
04:22:52|34727.19
04:22:53|34727.19
04:22:54|34727.69
04:22:55|34727.69
04:22:56|34727.69
04:22:57|34727.69
04:22:58|34727.69
04:22:59|34727.69
04:23:00|34727.69
04:23:01|34732.99
04:23:02|34732.99
04:23:03|34732.99
04:23:04|34732.99
04:23:05|34732.99
04:23:06|34732.99
04:23:08|34732.99
04:23:09|34732.99
04:23:10|34732.99
04:23:11|34732.99
04:23:13|34733.88
04:23:14|34733.88
04:23:14|34733.88
04:23:16|34733.88
04:23:17|34733.88
04:23:18|34733.88
04:23:18|34733.88
04:23:19|34733.88
04:23:20|34733.88
04:23:21|34729.02
04:23:23|34729.02
04:23:24|34729.02
04:23:25|34729.02
04:23:25|34720.5
04:23:27|34720.5
04:23:28|34720.5
04:23:29|34720.5
04:23:30|34720.5
04:23:31|34720.5
04:23:32|34720.5
04:23:33|34720.5
04:23:35|34720.5
04:23:35|34720.5
04:23:37|34720.5
04:23:38|34720.5
04:23:39|34720.5
04:23:41|34720.5
04:23:41|34720.5
04:23:42|34714.7
04:23:43|34714.7
04:23:45|34714.7
04:23:46|34714.7
04:23:46|34714.7
04:23:47|34714.7
04:23:48|34714.7
04:23:49|34714.7
04:23:51|34714.7
04:23:51|34714.7
04:23:52|34714.7
04:23:53|34714.7
04:23:55|34714.7
04:23:57|34714.7
04:23:57|34714.7
04:23:58|34701.22
04:23:59|34701.22
04:24:01|34701.22
04:24:02|34701.22
04:24:03|34701.22
04:24:04|34701.22
04:24:05|34701.22
04:24:06|34701.22
04:24:07|34701.22
04:24:08|34701.22
04:24:09|34701.22
04:24:10|34701.22
04:24:11|34701.22
04:24:12|34701.22
04:24:13|34700.77
04:24:14|34700.77
04:24:15|34707.55
04:24:16|34707.55
04:24:17|34709.33
04:24:18|34709.33
04:24:19|34711.06
04:24:20|34711.06
04:24:21|34711.06
04:24:22|34711.06
04:24:23|34711.06
04:24:24|34711.06
04:24:25|34711.06
04:24:27|34711.06
04:24:28|34711.06
04:24:29|34711.06
04:24:30|34711.06
04:24:32|34711.06
04:24:33|34711.06
04:24:34|34711.06
04:24:35|34711.06
04:24:36|34711.06
04:24:36|34711.06
04:24:38|34711.06
04:24:39|34711.06
04:24:39|34721.76
04:24:41|34721.76
04:24:41|34721.76
04:24:42|34721.76
04:24:43|34721.76
04:24:45|34721.76
04:24:45|34721.76
04:24:47|34721.76
04:24:48|34721.76
04:24:49|34721.76
04:24:49|34721.76
04:24:52|34721.76
04:24:52|34721.76
04:24:53|34721.76
04:24:54|34724.51
04:24:55|34726.8
04:24:56|34726.8
04:24:57|34726.8
04:24:58|34726.8
04:24:59|34722.77
04:25:00|34722.77
04:25:01|34722.77
04:25:02|34722.77
04:25:03|34722.77
04:25:05|34713.92
04:25:06|34715.7
04:25:07|34715.7
04:25:08|34715.7
04:25:09|34715.7
04:25:10|34729.14
04:25:11|34729.15
04:25:12|34729.15
04:25:13|34729.15
04:25:14|34729.15
04:25:15|34729.15
04:25:16|34729.15
04:25:17|34729.15
04:25:18|34730.36
04:25:19|34730.36
04:25:20|34730.36
04:25:21|34730.36
04:25:22|34730.36
04:25:23|34730.36
04:25:24|34730.36
04:25:25|34734.73
04:25:26|34736.56
04:25:27|34736.56
04:25:28|34736.56
04:25:29|34737.73
04:25:30|34737.73
04:25:31|34737.73
04:25:32|34737.73
04:25:33|34737.73
04:25:34|34737.73
04:25:35|34737.73
04:25:36|34737.73
04:25:37|34737.73
04:25:38|34737.73
04:25:39|34737.73
04:25:40|34737.73
04:25:41|34737.73
04:25:42|34737.73
04:25:43|34737.73
04:25:44|34737.73
04:25:45|34737.73
04:25:46|34737.33
04:25:47|34737.33
04:25:48|34737.33
04:25:49|34737.33
04:25:50|34737.33
04:25:51|34737.33
04:25:52|34737.33
04:25:53|34737.33
04:25:54|34737.33
04:25:55|34737.33
04:25:56|34737.33
04:25:57|34737.33
04:25:58|34737.33
04:26:00|34737.33
04:26:00|34737.33
04:26:02|34737.33
04:26:02|34737.33
04:26:04|34737.33
04:26:04|34737.33
04:26:06|34737.23
04:26:07|34737.23
04:26:08|34737.23
04:26:09|34737.23
04:26:09|34737.23
04:26:10|34737.23
04:26:11|34737.23
04:26:13|34737.23
04:26:13|34737.23
04:26:14|34737.23
04:26:15|34737.23
04:26:17|34737.23
04:26:18|34737.23
04:26:19|34737.23
04:26:20|34737.23
04:26:20|34737.23
04:26:22|34737.23
04:26:23|34737.23
04:26:24|34737.23
04:26:25|34737.23
04:26:26|34737.23
04:26:27|34737.23
04:26:28|34737.23
04:26:29|34737.23
04:26:31|34737.23
04:26:32|34737.23
04:26:34|34737.23
04:26:34|34737.23
04:26:36|34737.23
04:26:37|34737.23
04:26:37|34737.23
04:26:39|34737.23
04:26:40|34737.23
04:26:41|34737.23
04:26:42|34737.23
04:26:43|34719.56
04:26:44|34719.56
04:26:45|34719.56
04:26:46|34719.56
04:26:47|34719.56
04:26:47|34719.56
04:26:49|34719.56
04:26:51|34719.56
04:26:51|34719.56
04:26:52|34719.56
04:26:53|34719.56
04:26:54|34719.56
04:26:56|34719.56
04:26:56|34719.56
04:26:57|34719.56
04:26:59|34719.56
04:27:00|34719.56
04:27:01|34705.82
04:27:01|34705.82
04:27:03|34705.82
04:27:03|34705.82
04:27:05|34705.82
04:27:06|34705.82
04:27:07|34705.82
04:27:08|34705.82
04:27:09|34705.82
04:27:10|34705.82
04:27:11|34705.82
04:27:12|34705.82
04:27:13|34705.82
04:27:14|34705.82
04:27:15|34705.82
04:27:16|34705.82
04:27:17|34705.82
04:27:18|34705.82
04:27:19|34705.82
04:27:20|34708.77
04:27:21|34708.77
04:27:22|34708.77
04:27:23|34708.77
04:27:24|34708.77
04:27:25|34708.77
04:27:26|34708.77
04:27:27|34708.77
04:27:28|34708.77
04:27:29|34708.77
04:27:31|34708.77
04:27:32|34708.77
04:27:33|34708.77
04:27:34|34708.77
04:27:35|34708.77
04:27:36|34708.77
04:27:38|34708.77
04:27:38|34708.77
04:27:40|34708.77
04:27:41|34708.77
04:27:42|34708.77
04:27:43|34708.77
04:27:45|34708.77
04:27:45|34708.77
04:27:47|34715.37
04:27:48|34715.37
04:27:49|34715.37
04:27:50|34715.37
04:27:51|34715.37
04:27:52|34712.03
04:27:53|34712.03
04:27:54|34712.03
04:27:55|34712.02
04:27:56|34712.02
04:27:57|34712.03
04:27:58|34712.03
04:27:59|34712.03
04:28:00|34712.03
04:28:01|34712.03
04:28:02|34712.03
04:28:03|34712.03
04:28:04|34712.03
04:28:05|34712.03
04:28:07|34712.03
04:28:08|34712.03
04:28:09|34712.03
04:28:14|34712.03
04:28:15|34713.84
04:28:16|34713.84
04:28:17|34713.84
04:28:18|34713.84
04:28:19|34713.84
04:28:21|34713.84
04:28:21|34713.84
04:28:22|34713.84
04:28:24|34713.84
04:28:24|34713.84
04:28:25|34713.84
04:28:26|34713.84
04:28:27|34713.84
04:28:28|34713.84
04:28:30|34713.84
04:28:31|34713.84
04:28:32|34712.04
04:28:33|34712.04
04:28:34|34712.04
04:28:36|34712.04
04:28:37|34712.04
04:28:38|34712.04
04:28:39|34712.04
04:28:40|34712.03
04:28:40|34712.03
04:28:42|34712.03
04:28:43|34713.03
04:28:44|34713.03
04:28:45|34711.66
04:28:46|34711.66
04:28:47|34711.66
04:28:48|34711.66
04:28:49|34711.66
04:28:51|34711.67
04:28:52|34711.67
04:28:53|34711.67
04:28:54|34711.67
04:28:55|34704.04
04:28:55|34704.04
04:28:57|34704.04
04:28:57|34704.04
04:28:59|34704.04
04:28:59|34704.04
04:29:01|34707.85
04:29:01|34707.85
04:29:03|34707.85
04:29:04|34707.85
04:29:05|34707.85
04:29:06|34707.85
04:29:08|34707.85
04:29:08|34707.85
04:29:09|34707.85
04:29:10|34707.85
04:29:11|34707.85
04:29:12|34707.85
04:29:13|34707.85
04:29:14|34707.85
04:29:15|34707.85
04:29:17|34707.85
04:29:18|34707.85
04:29:19|34707.85
04:29:20|34707.85
04:29:21|34707.85
04:29:22|34707.85
04:29:23|34707.85
04:29:24|34707.85
04:29:25|34702.34
04:29:26|34702.34
04:29:27|34702.34
04:29:28|34702.34
04:29:29|34702.34
04:29:30|34702.34
04:29:32|34702.34
04:29:33|34702.34
04:29:34|34702.34
04:29:36|34702.34
04:29:37|34702.34
04:29:39|34702.34
04:29:39|34702.34
04:29:40|34702.34
04:29:42|34702.34
04:29:42|34702.34
04:29:44|34702.34
04:29:45|34702.34
04:29:45|34702.34
04:29:47|34702.34
04:29:48|34702.34
04:29:49|34702.34
04:29:50|34702.34
04:29:50|34702.34
04:29:52|34702.34
04:29:53|34702.34
04:29:54|34714.21
04:29:55|34714.21
04:29:55|34714.21
04:29:56|34714.21
04:29:58|34714.21
04:29:59|34714.21
04:30:00|34716.32
04:30:01|34721.71
04:30:02|34721.71
04:30:02|34721.71
04:30:04|34721.71
04:30:05|34721.71
04:30:06|34729.17
04:30:07|34724.98
04:30:08|34724.98
04:30:09|34724.98
04:30:10|34724.98
04:30:11|34724.98
04:30:12|34724.98
04:30:13|34724.98
04:30:14|34725.15
04:30:15|34726.46
04:30:16|34726.46
04:30:17|34722.26
04:30:18|34722.26
04:30:19|34722.26
04:30:20|34722.26
04:30:21|34722.26
04:30:22|34725.88
04:30:23|34725.88
04:30:24|34726.43
04:30:25|34726.43
04:30:26|34726.43
04:30:27|34726.43
04:30:28|34726.43
04:30:29|34726.42
04:30:30|34717.03
04:30:31|34717.03
04:30:33|34712.15
04:30:34|34712.15
04:30:35|34712.15
04:30:36|34712.15
04:30:37|34712.15
04:30:38|34712.15
04:30:39|34712.15
04:30:40|34712.43
04:30:41|34718.11
04:30:42|34718.11
04:30:43|34718.11
04:30:44|34718.11
04:30:45|34718.11
04:30:46|34722.5
04:30:47|34722.5
04:30:48|34722.5
04:30:49|34722.5
04:30:51|34722.5
04:30:52|34722.48
04:30:53|34722.48
04:30:54|34722.48
04:30:55|34722.48
04:30:56|34722.48
04:30:56|34722.48
04:30:58|34722.48
04:30:59|34722.48
04:31:00|34722.48
04:31:01|34716.63
04:31:02|34716.63
04:31:02|34710.7
04:31:03|34710.7
04:31:05|34710.7
04:31:06|34710.7
04:31:07|34707.9
04:31:07|34707.9
04:31:08|34707.9
04:31:10|34705.17
04:31:11|34705.17
04:31:12|34705.18
04:31:13|34705.18
04:31:14|34705.18
04:31:15|34710.4
04:31:16|34710.4
04:31:17|34710.4
04:31:18|34710.4
04:31:19|34710.4
04:31:19|34710.4
04:31:21|34710.4
04:31:22|34710.4
04:31:23|34710.4
04:31:24|34711.46
04:31:25|34711.46
04:31:26|34711.46
04:31:27|34711.46
04:31:28|34711.46
04:31:29|34711.46
04:31:30|34711.46
04:31:31|34711.46
04:31:32|34711.46
04:31:33|34711.46
04:31:34|34711.46
04:31:36|34711.46
04:31:37|34711.46
04:31:37|34711.46
04:31:39|34711.46
04:31:40|34711.46
04:31:41|34711.46
04:31:42|34711.46
04:31:43|34711.46
04:31:45|34711.46
04:31:45|34711.46
04:31:47|34708.26
04:31:48|34708.26
04:31:49|34708.26
04:31:50|34708.26
04:31:51|34708.26
04:31:52|34708.26
04:31:53|34708.26
04:31:54|34708.26
04:31:55|34708.26
04:31:56|34708.26
04:31:57|34704.7
04:31:58|34704.7
04:31:59|34705.88
04:32:00|34705.88
04:32:01|34699.19
04:32:02|34699.19
04:32:03|34699.19
04:32:04|34699.19
04:32:05|34699.19
04:32:06|34699.19
04:32:07|34699.19
04:32:08|34699.19
04:32:09|34699.19
04:32:10|34699.19
04:32:11|34699.19
04:32:12|34699.19
04:32:13|34699.2
04:32:14|34699.2
04:32:15|34699.2
04:32:16|34699.2
04:32:17|34699.2
04:32:18|34699.2
04:32:19|34699.2
04:32:20|34699.2
04:32:21|34699.2
04:32:22|34699.19
04:32:23|34699.19
04:32:24|34698.29
04:32:25|34698.29
04:32:26|34698.29
04:32:27|34698.29
04:32:28|34698.29
04:32:29|34698.29
04:32:30|34698.29
04:32:31|34698.29
04:32:32|34698.29
04:32:33|34698.29
04:32:34|34698.29
04:32:35|34698.05
04:32:36|34698.05
04:32:37|34698.05
04:32:38|34698.05
04:32:39|34698.05
04:32:40|34698.05
04:32:41|34698.05
04:32:42|34698.05
04:32:43|34698.05
04:32:45|34698.05
04:32:46|34694.63
04:32:47|34694.6
04:32:48|34694.6
04:32:49|34694.6
04:32:50|34694.61
04:32:51|34694.61
04:32:52|34694.61
04:32:53|34694.61
04:32:54|34694.61
04:32:55|34694.61
04:32:56|34694.61
04:32:57|34694.61
04:32:58|34694.61
04:32:59|34694.61
04:33:00|34694.61
04:33:01|34694.61
04:33:03|34694.61
04:33:04|34694.61
04:33:06|34694.61
04:33:07|34694.61
04:33:07|34694.61
04:33:08|34694.61
04:33:09|34694.6
04:33:11|34694.6
04:33:12|34694.6
04:33:13|34694.6
04:33:14|34694.6
04:33:15|34694.6
04:33:16|34694.6
04:33:17|34694.6
04:33:18|34694.6
04:33:19|34694.6
04:33:20|34694.6
04:33:21|34694.6
04:33:22|34694.6
04:33:23|34694.6
04:33:23|34694.6
04:33:24|34694.6
04:33:26|34694.6
04:33:26|34694.6
04:33:28|34694.6
04:33:29|34694.6
04:33:29|34694.6
04:33:31|34694.6
04:33:32|34694.6
04:33:32|34694.6
04:33:34|34694.6
04:33:35|34694.6
04:33:37|34694.6
04:33:38|34694.6
04:33:39|34694.6
04:33:40|34694.6
04:33:41|34694.6
04:33:42|34694.6
04:33:43|34694.6
04:33:44|34694.6
04:33:45|34694.6
04:33:46|34694.6
04:33:47|34694.6
04:33:48|34694.6
04:33:49|34690.09
04:33:50|34690.09
04:33:51|34690.09
04:33:52|34690.09
04:33:53|34690.09
04:33:54|34690.09
04:33:55|34690.09
04:33:56|34690.09
04:33:57|34690.09
04:33:58|34690.09
04:33:59|34690.09
04:34:01|34690.09
04:34:01|34690.09
04:34:03|34690.09
04:34:04|34685.34
04:34:05|34685.34
04:34:06|34685.34
04:34:07|34685.34
04:34:08|34685.34
04:34:09|34685.34
04:34:10|34685.34
04:34:11|34685.34
04:34:12|34685.34
04:34:13|34685.34
04:34:14|34685.34
04:34:16|34685.34
04:34:16|34685.34
04:34:18|34685.34
04:34:18|34685.34
04:34:20|34685.34
04:34:21|34689.98
04:34:22|34689.98
04:34:23|34689.98
04:34:24|34689.98
04:34:25|34689.98
04:34:26|34689.98
04:34:27|34708.4
04:34:29|34706.53
04:34:29|34706.53
04:34:30|34706.53
04:34:32|34706.53
04:34:33|34706.53
04:34:33|34706.53
04:34:34|34706.53
04:34:35|34706.53
04:34:37|34706.53
04:34:37|34706.53
04:34:38|34706.53
04:34:40|34706.53
04:34:41|34706.53
04:34:41|34706.53
04:34:43|34706.53
04:34:44|34706.53
04:34:44|34706.53
04:34:45|34706.53
04:34:47|34706.53
04:34:48|34706.53
04:34:48|34706.53
04:34:50|34709.79
04:34:51|34709.79
04:34:51|34709.79
04:34:53|34709.79
04:34:54|34709.79
04:34:55|34709.79
04:34:56|34709.79
04:34:57|34709.79
04:34:58|34709.79
04:34:59|34709.79
04:35:00|34709.79
04:35:00|34709.79
04:35:02|34709.79
04:35:03|34709.79
04:35:04|34709.79
04:35:05|34709.79
04:35:06|34709.79
04:35:07|34709.79
04:35:08|34711.99
04:35:09|34711.99
04:35:10|34711.99
04:35:11|34711.99
04:35:12|34711.99
04:35:13|34711.99
04:35:14|34711.99
04:35:15|34711.99
04:35:16|34711.99
04:35:17|34711.99
04:35:18|34711.99
04:35:19|34711.99
04:35:20|34711.99
04:35:22|34711.99
04:35:22|34711.99
04:35:23|34711.99
04:35:25|34711.99
04:35:25|34713.28
04:35:26|34713.28
04:35:27|34713.28
04:35:28|34713.28
04:35:29|34713.28
04:35:30|34713.28
04:35:31|34713.28
04:35:33|34713.28
04:35:33|34713.28
04:35:34|34713.28
04:35:36|34713.28
04:35:38|34713.28
04:35:39|34713.28
04:35:40|34713.28
04:35:42|34707.76
04:35:43|34707.76
04:35:44|34707.76
04:35:45|34707.76
04:35:46|34707.76
04:35:47|34707.76
04:35:48|34707.76
04:35:49|34707.76
04:35:50|34707.76
04:35:51|34707.76
04:35:52|34707.76
04:35:53|34707.76
04:35:54|34707.76
04:35:55|34707.76
04:35:57|34707.76
04:35:58|34707.76
04:35:59|34707.76
04:35:59|34707.76
04:36:00|34707.76
04:36:01|34707.76
04:36:03|34707.76
04:36:04|34707.76
04:36:04|34707.76
04:36:05|34707.76
04:36:07|34707.76
04:36:07|34707.76
04:36:09|34707.76
04:36:10|34707.76
04:36:11|34707.76
04:36:12|34707.76
04:36:13|34707.76
04:36:14|34707.76
04:36:15|34707.76
04:36:15|34707.76
04:36:16|34707.76
04:36:18|34707.76
04:36:19|34707.76
04:36:20|34707.76
04:36:21|34707.76
04:36:22|34707.76
04:36:23|34707.76
04:36:24|34707.76
04:36:25|34707.76
04:36:26|34707.76
04:36:27|34707.76
04:36:28|34707.76
04:36:29|34707.76
04:36:30|34707.76
04:36:31|34707.76
04:36:32|34702.21
04:36:33|34702.21
04:36:34|34702.21
04:36:35|34702.21
04:36:36|34702.21
04:36:38|34702.21
04:36:39|34702.21
04:36:40|34702.21
04:36:41|34702.21
04:36:42|34702.21
04:36:44|34696.88
04:36:45|34696.88
04:36:46|34696.88
04:36:47|34696.88
04:36:48|34696.88
04:36:49|34696.88
04:36:50|34696.88
04:36:51|34696.88
04:36:52|34696.87
04:36:53|34696.87
04:36:54|34691.6
04:36:56|34695.96
04:36:57|34695.96
04:36:58|34695.96
04:36:59|34695.96
04:37:00|34695.96
04:37:01|34695.96
04:37:02|34695.96
04:37:03|34695.96
04:37:03|34695.96
04:37:05|34695.96
04:37:06|34695.96
04:37:07|34695.96
04:37:07|34695.96
04:37:09|34695.96
04:37:10|34695.96
04:37:11|34695.96
04:37:12|34695.96
04:37:13|34695.96
04:37:14|34695.96
04:37:15|34695.96
04:37:15|34695.96
04:37:16|34695.96
04:37:17|34695.96
04:37:19|34695.96
04:37:20|34695.96
04:37:21|34695.96
04:37:22|34695.96
04:37:23|34695.96
04:37:24|34695.96
04:37:24|34695.96
04:37:25|34695.96
04:37:26|34695.96
04:37:28|34695.96
04:37:29|34695.96
04:37:29|34695.96
04:37:31|34692.48
04:37:32|34692.48
04:37:33|34692.48
04:37:34|34692.48
04:37:35|34692.48
04:37:36|34692.48
04:37:37|34692.48
04:37:39|34692.48
04:37:40|34692.48
04:37:41|34692.48
04:37:42|34692.48
04:37:43|34692.48
04:37:44|34708.69
04:37:45|34708.69
04:37:46|34708.69
04:37:48|34708.69
04:37:48|34708.69
04:37:49|34708.69
04:37:50|34708.69
04:37:51|34708.69
04:37:52|34708.69
04:37:54|34708.69
04:37:54|34708.69
04:37:56|34708.69
04:37:57|34708.69
04:37:57|34708.69
04:37:58|34708.69
04:37:59|34708.69
04:38:01|34708.69
04:38:02|34708.69
04:38:02|34708.69
04:38:03|34714.99
04:38:05|34714.99
04:38:06|34714.99
04:38:07|34714.99
04:38:08|34714.99
04:38:09|34714.99
04:38:10|34714.99
04:38:11|34714.99
04:38:12|34714.99
04:38:13|34714.99
04:38:14|34714.99
04:38:15|34714.99
04:38:16|34714.99
04:38:17|34714.99
04:38:18|34714.99
04:38:19|34714.99
04:38:20|34714.99
04:38:21|34714.99
04:38:22|34714.99
04:38:23|34714.99
04:38:24|34714.99
04:38:25|34714.99
04:38:26|34714.99
04:38:27|34709.65
04:38:28|34709.65
04:38:29|34709.65
04:38:30|34709.65
04:38:31|34709.65
04:38:32|34709.65
04:38:33|34709.65
04:38:34|34709.65
04:38:35|34709.65
04:38:36|34709.65
04:38:37|34709.65
04:38:38|34709.65
04:38:40|34709.65
04:38:41|34709.65
04:38:42|34709.65
04:38:43|34709.65
04:38:45|34709.65
04:38:46|34709.65
04:38:46|34709.65
04:38:47|34709.65
04:38:49|34709.65
04:38:49|34709.65
04:38:51|34705.04
04:38:51|34705.04
04:38:53|34705.04
04:38:54|34705.04
04:38:55|34705.04
04:38:56|34705.04
04:38:57|34705.04
04:38:58|34705.04
04:39:00|34705.04
04:39:00|34705.04
04:39:02|34705.04
04:39:03|34705.04
04:39:03|34705.04
04:39:05|34705.04
04:39:05|34705.04
04:39:07|34705.04
04:39:07|34705.04
04:39:09|34705.04
04:39:10|34705.04
04:39:11|34705.04
04:39:12|34705.04
04:39:12|34705.04
04:39:14|34705.04
04:39:14|34705.04
04:39:16|34705.04
04:39:16|34705.04
04:39:17|34705.04
04:39:19|34705.04
04:39:19|34705.04
04:39:20|34705.04
04:39:21|34705.04
04:39:23|34705.04
04:39:24|34705.04
04:39:25|34705.04
04:39:25|34705.04
04:39:26|34705.04
04:39:28|34705.04
04:39:28|34705.04
04:39:29|34705.04
04:39:31|34705.04
04:39:31|34705.04
04:39:32|34705.04
04:39:33|34705.04
04:39:34|34705.04
04:39:35|34705.04
04:39:37|34705.04
04:39:37|34715.
04:39:38|34715.
04:39:41|34715.
04:39:41|34715.
04:39:42|34715.
04:39:44|34715.
04:39:45|34715.
04:39:46|34715.
04:39:47|34715.
04:39:49|34715.
04:39:49|34715.
04:39:50|34715.
04:39:52|34715.
04:39:53|34715.
04:39:53|34715.
04:39:55|34715.
04:39:56|34715.
04:39:57|34715.
04:39:58|34715.
04:39:58|34715.
04:39:59|34715.
04:40:00|34715.
04:40:02|34712.33
04:40:02|34712.33
04:40:03|34712.33
04:40:05|34712.33
04:40:06|34712.33
04:40:07|34712.33
04:40:08|34712.33
04:40:08|34712.33
04:40:10|34712.33
04:40:11|34712.33
04:40:13|34703.58
04:40:14|34703.58
04:40:15|34703.58
04:40:16|34703.58
04:40:16|34703.58
04:40:17|34703.58
04:40:19|34703.58
04:40:20|34703.58
04:40:20|34703.58
04:40:21|34701.38
04:40:23|34701.38
04:40:24|34701.38
04:40:24|34701.38
04:40:25|34701.38
04:40:27|34701.38
04:40:27|34701.38
04:40:28|34701.38
04:40:30|34701.38
04:40:30|34701.38
04:40:31|34701.38
04:40:32|34695.01
04:40:33|34695.01
04:40:34|34695.01
04:40:35|34695.01
04:40:36|34695.01
04:40:37|34695.01
04:40:38|34695.01
04:40:40|34695.01
04:40:41|34695.01
04:40:43|34695.
04:40:44|34695.
04:40:45|34693.88
04:40:45|34693.88
04:40:47|34693.88
04:40:48|34693.88
04:40:49|34693.88
04:40:50|34693.88
04:40:50|34693.88
04:40:52|34693.88
04:40:54|34693.88
04:40:54|34693.88
04:40:56|34690.
04:40:56|34690.
04:40:57|34690.
04:40:58|34690.
04:41:00|34690.
04:41:01|34684.59
04:41:01|34682.21
04:41:03|34682.21
04:41:03|34682.21
04:41:05|34682.21
04:41:06|34682.21
04:41:07|34682.21
04:41:08|34682.21
04:41:09|34682.21
04:41:10|34682.21
04:41:11|34682.21
04:41:12|34682.21
04:41:13|34682.21
04:41:14|34682.98
04:41:15|34682.98
04:41:16|34682.98
04:41:17|34682.98
04:41:19|34682.98
04:41:20|34689.19
04:41:20|34689.19
04:41:22|34689.19
04:41:23|34689.19
04:41:24|34689.19
04:41:24|34689.19
04:41:26|34689.2
04:41:27|34689.2
04:41:28|34684.98
04:41:29|34684.98
04:41:30|34688.81
04:41:31|34688.81
04:41:32|34688.81
04:41:33|34688.8
04:41:35|34688.8
04:41:35|34688.8
04:41:36|34688.8
04:41:37|34688.8
04:41:38|34688.8
04:41:39|34688.8
04:41:40|34688.8
04:41:42|34688.8
04:41:43|34688.8
04:41:44|34688.8
04:41:45|34688.8
04:41:47|34688.8
04:41:48|34688.8
04:41:50|34688.8
04:41:51|34688.8
04:41:51|34688.8
04:41:53|34688.8
04:41:54|34688.8
04:41:55|34688.8
04:41:56|34688.8
04:41:57|34688.8
04:41:58|34688.8
04:41:59|34688.8
04:42:00|34688.8
04:42:02|34688.8
04:42:03|34688.8
04:42:03|34688.8
04:42:05|34688.8
04:42:05|34688.8
04:42:07|34688.8
04:42:07|34688.8
04:42:08|34688.8
04:42:09|34688.8
04:42:10|34688.8
04:42:12|34688.8
04:42:12|34688.8
04:42:14|34688.8
04:42:15|34688.8
04:42:17|34688.8
04:42:17|34684.66
04:42:18|34684.66
04:42:19|34684.66
04:42:20|34684.66
04:42:21|34684.66
04:42:23|34684.66
04:42:24|34684.66
04:42:25|34684.66
04:42:25|34684.66
04:42:26|34684.67
04:42:27|34684.67
04:42:28|34684.67
04:42:29|34684.67
04:42:31|34684.67
04:42:32|34684.67
04:42:32|34684.67
04:42:33|34684.67
04:42:35|34684.67
04:42:36|34684.67
04:42:36|34684.67
04:42:37|34684.67
04:42:39|34684.67
04:42:40|34684.67
04:42:41|34702.2
04:42:42|34702.2
04:42:43|34702.2
04:42:44|34702.2
04:42:45|34702.2
04:42:46|34702.2
04:42:48|34702.2
04:42:48|34702.2
04:42:49|34702.2
04:42:51|34702.2
04:42:51|34704.62
04:42:52|34704.62
04:42:53|34704.62
04:42:55|34704.62
04:42:56|34704.62
04:42:56|34704.62
04:42:58|34704.62
04:42:59|34704.62
04:43:00|34704.62
04:43:02|34704.62
04:43:03|34704.62
04:43:03|34704.62
04:43:04|34703.15
04:43:06|34703.15
04:43:07|34703.15
04:43:07|34703.15
04:43:09|34703.15
04:43:10|34703.15
04:43:10|34714.98
04:43:12|34714.98
04:43:13|34714.98
04:43:14|34714.98
04:43:15|34714.98
04:43:16|34714.98
04:43:17|34714.98
04:43:18|34714.99
04:43:19|34714.99
04:43:21|34714.99
04:43:22|34714.99
04:43:22|34714.99
04:43:23|34714.99
04:43:24|34714.99
04:43:26|34714.99
04:43:27|34714.99
04:43:28|34714.99
04:43:29|34714.99
04:43:29|34714.99
04:43:31|34714.99
04:43:32|34714.99
04:43:33|34714.99
04:43:34|34714.99
04:43:35|34710.02
04:43:36|34714.99
04:43:36|34714.99
04:43:38|34714.99
04:43:39|34714.99
04:43:40|34715.
04:43:41|34715.
04:43:42|34715.
04:43:44|34715.
04:43:44|34715.
04:43:46|34715.
04:43:46|34715.
04:43:48|34715.
04:43:50|34715.
04:43:50|34715.
04:43:52|34715.
04:43:52|34715.
04:43:53|34715.
04:43:55|34715.
04:43:56|34715.
04:43:56|34715.
04:43:57|34715.
04:43:58|34715.
04:43:59|34715.
04:44:01|34715.
04:44:02|34715.
04:44:03|34715.
04:44:04|34715.
04:44:05|34715.
04:44:06|34715.
04:44:07|34715.
04:44:08|34714.99
04:44:09|34714.99
04:44:10|34714.99
04:44:12|34714.99
04:44:12|34714.99
04:44:14|34714.99
04:44:14|34713.4
04:44:15|34700.8
04:44:16|34700.8
04:44:18|34700.8
04:44:19|34700.8
04:44:19|34700.8
04:44:21|34700.8
04:44:22|34698.28
04:44:22|34698.28
04:44:23|34698.28
04:44:24|34698.28
04:44:26|34698.28
04:44:27|34687.65
04:44:27|34687.65
04:44:28|34687.65
04:44:30|34687.65
04:44:30|34687.65
04:44:33|34687.65
04:44:33|34687.65
04:44:35|34687.65
04:44:36|34687.65
04:44:36|34687.65
04:44:38|34687.65
04:44:39|34687.65
04:44:39|34687.65
04:44:41|34687.65
04:44:41|34687.65
04:44:43|34687.65
04:44:44|34687.65
04:44:45|34687.65
04:44:46|34696.35
04:44:47|34696.35
04:44:48|34696.35
04:44:49|34696.35
04:44:50|34696.35
04:44:51|34696.35
04:44:52|34696.35
04:44:53|34696.35
04:44:54|34696.35
04:44:55|34696.35
04:44:56|34696.35
04:44:57|34696.35
04:44:58|34696.35
04:44:59|34695.97
04:45:00|34695.97
04:45:01|34695.97
04:45:02|34691.07
04:45:03|34691.07
04:45:05|34694.45
04:45:06|34694.45
04:45:07|34694.45
04:45:07|34694.45
04:45:09|34694.45
04:45:10|34694.45
04:45:10|34694.45
04:45:12|34694.45
04:45:13|34694.45
04:45:14|34694.45
04:45:14|34694.45
04:45:16|34694.45
04:45:17|34694.45
04:45:18|34694.45
04:45:19|34694.45
04:45:20|34694.45
04:45:21|34694.45
04:45:22|34694.45
04:45:22|34694.45
04:45:24|34694.45
04:45:25|34689.02
04:45:26|34689.02
04:45:27|34689.02
04:45:28|34689.02
04:45:28|34689.02
04:45:30|34689.02
04:45:31|34689.02
04:45:32|34689.02
04:45:33|34689.02
04:45:34|34689.02
04:45:35|34689.02
04:45:36|34689.02
04:45:37|34689.02
04:45:38|34689.02
04:45:39|34689.02
04:45:40|34689.02
04:45:41|34689.02
04:45:42|34689.02
04:45:44|34689.02
04:45:45|34686.65
04:45:46|34686.65
04:45:48|34686.65
04:45:50|34686.65
04:45:50|34686.65
04:45:51|34686.65
04:45:53|34686.65
04:45:53|34686.65
04:45:54|34686.65
04:45:56|34686.65
04:45:57|34686.65
04:45:58|34686.65
04:45:59|34686.65
04:46:00|34686.65
04:46:02|34686.65
04:46:02|34686.65
04:46:03|34686.65
04:46:04|34686.65
04:46:05|34686.65
04:46:06|34686.65
04:46:07|34686.65
04:46:08|34686.67
04:46:09|34686.67
04:46:10|34686.67
04:46:12|34686.67
04:46:12|34686.67
04:46:13|34686.67
04:46:14|34686.67
04:46:15|34686.67
04:46:16|34694.43
04:46:18|34694.43
04:46:18|34694.43
04:46:19|34694.43
04:46:21|34694.43
04:46:21|34694.43
04:46:23|34694.43
04:46:24|34694.43
04:46:25|34694.43
04:46:27|34694.43
04:46:27|34694.43
04:46:29|34694.43
04:46:30|34694.43
04:46:31|34694.43
04:46:32|34694.43
04:46:32|34694.43
04:46:34|34694.45
04:46:35|34694.45
04:46:36|34694.45
04:46:37|34694.45
04:46:38|34700.
04:46:39|34700.
04:46:39|34704.04
04:46:41|34704.04
04:46:42|34704.04
04:46:43|34704.04
04:46:44|34704.04
04:46:45|34704.04
04:46:46|34704.04
04:46:48|34704.04
04:46:49|34704.04
04:46:51|34704.04
04:46:51|34704.04
04:46:53|34704.04
04:46:53|34704.04
04:46:55|34704.04
04:46:56|34704.04
04:46:56|34704.04
04:46:57|34704.04
04:46:59|34704.04
04:47:00|34704.04
04:47:01|34704.04
04:47:02|34704.04
04:47:03|34704.04
04:47:04|34704.04
04:47:05|34710.93
04:47:07|34710.93
04:47:07|34710.93
04:47:08|34710.93
04:47:09|34710.93
04:47:10|34705.11
04:47:12|34705.11
04:47:12|34705.11
04:47:13|34705.11
04:47:14|34705.11
04:47:15|34705.11
04:47:17|34705.11
04:47:18|34705.11
04:47:19|34705.11
04:47:20|34705.11
04:47:21|34705.11
04:47:22|34705.11
04:47:24|34705.11
04:47:25|34705.11
04:47:25|34705.11
04:47:26|34705.11
04:47:28|34705.11
04:47:28|34705.11
04:47:29|34705.11
04:47:31|34705.11
04:47:31|34705.11
04:47:32|34705.11
04:47:33|34705.11
04:47:34|34705.11
04:47:35|34705.11
04:47:36|34705.11
04:47:37|34705.12
04:47:39|34705.12
04:47:40|34705.12
04:47:41|34705.12
04:47:42|34705.11
04:47:43|34700.58
04:47:44|34696.9
04:47:45|34696.9
04:47:46|34696.9
04:47:47|34696.9
04:47:49|34696.9
04:47:50|34696.9
04:47:51|34696.9
04:47:52|34696.9
04:47:53|34696.9
04:47:54|34696.19
04:47:55|34696.19
04:47:56|34696.19
04:47:57|34696.19
04:47:58|34696.19
04:47:59|34696.19
04:48:00|34696.19
04:48:01|34704.94
04:48:02|34704.94
04:48:03|34704.94
04:48:04|34704.94
04:48:05|34704.94
04:48:07|34704.94
04:48:07|34698.32
04:48:08|34698.32
04:48:09|34698.32
04:48:10|34698.32
04:48:12|34698.32
04:48:12|34698.32
04:48:14|34698.32
04:48:15|34698.32
04:48:15|34698.32
04:48:17|34698.32
04:48:17|34698.32
04:48:19|34698.32
04:48:19|34698.32
04:48:20|34698.32
04:48:21|34698.32
04:48:22|34698.32
04:48:24|34698.32
04:48:24|34698.32
04:48:25|34698.32
04:48:26|34698.32
04:48:28|34698.32
04:48:29|34698.32
04:48:30|34698.32
04:48:31|34698.32
04:48:32|34698.32
04:48:32|34698.32
04:48:34|34698.32
04:48:35|34698.32
04:48:36|34698.31
04:48:37|34698.31
04:48:38|34698.31
04:48:39|34698.31
04:48:40|34698.31
04:48:40|34698.31
04:48:42|34698.31
04:48:43|34698.31
04:48:43|34698.31
04:48:45|34698.31
04:48:46|34698.31
04:48:47|34698.31
04:48:49|34698.31
04:48:50|34698.31
04:48:52|34698.31
04:48:52|34698.32
04:48:54|34698.32
04:48:54|34698.32
04:48:56|34698.32
04:48:57|34698.32
04:48:58|34698.32
04:48:59|34698.32
04:49:00|34698.31
04:49:01|34698.31
04:49:02|34698.31
04:49:03|34698.31
04:49:04|34698.31
04:49:05|34698.31
04:49:06|34698.31
04:49:07|34698.31
04:49:08|34698.31
04:49:10|34698.31
04:49:10|34698.31
04:49:12|34698.31
04:49:13|34698.31
04:49:14|34698.31
04:49:14|34698.31
04:49:16|34698.31
04:49:16|34698.31
04:49:18|34698.31
04:49:18|34698.31
04:49:20|34698.31
04:49:21|34698.31
04:49:22|34698.32
04:49:23|34698.32
04:49:24|34700.
04:49:25|34700.
04:49:26|34700.
04:49:27|34700.
04:49:28|34700.
04:49:29|34700.
04:49:30|34700.
04:49:31|34700.
04:49:32|34700.
04:49:33|34700.
04:49:34|34700.
04:49:35|34700.
04:49:36|34700.
04:49:37|34700.
04:49:38|34700.
04:49:39|34700.
04:49:40|34700.
04:49:41|34700.
04:49:42|34700.
04:49:43|34700.
04:49:44|34700.
04:49:46|34700.
04:49:46|34700.
04:49:47|34700.
04:49:49|34700.
04:49:49|34700.
04:49:52|34700.
04:49:52|34700.
04:49:54|34700.
04:49:55|34700.
04:49:55|34700.
04:49:57|34700.
04:49:57|34700.
04:49:58|34700.
04:49:59|34700.
04:50:01|34700.
04:50:01|34700.
04:50:03|34700.
04:50:05|34699.99
04:50:05|34699.99
04:50:06|34699.99
04:50:07|34703.14
04:50:09|34703.14
04:50:09|34703.14
04:50:10|34703.15
04:50:11|34702.94
04:50:12|34702.94
04:50:13|34702.94
04:50:15|34702.94
04:50:15|34702.94
04:50:17|34702.94
04:50:17|34702.94
04:50:19|34702.94
04:50:19|34702.94
04:50:20|34702.94
04:50:21|34702.94
04:50:22|34704.24
04:50:23|34704.24
04:50:24|34704.24
04:50:26|34704.24
04:50:27|34704.24
04:50:27|34704.24
04:50:29|34704.24
04:50:30|34711.2
04:50:31|34711.2
04:50:32|34711.2
04:50:33|34711.2
04:50:34|34711.2
04:50:35|34711.2
04:50:36|34711.2
04:50:37|34711.2
04:50:38|34711.2
04:50:39|34711.2
04:50:40|34711.2
04:50:41|34711.2
04:50:42|34711.2
04:50:43|34711.2
04:50:44|34711.69
04:50:45|34711.69
04:50:46|34711.69
04:50:48|34711.69
04:50:48|34711.69
04:50:50|34711.69
04:50:52|34711.69
04:50:52|34711.69
04:50:54|34711.69
04:50:55|34711.69
04:50:55|34711.69
04:50:56|34711.69
04:50:57|34711.69
04:50:59|34711.69
04:51:00|34711.69
04:51:01|34711.69
04:51:02|34711.69
04:51:03|34714.5
04:51:03|34714.5
04:51:04|34714.5
04:51:05|34710.58
04:51:07|34710.58
04:51:08|34710.58
04:51:09|34710.58
04:51:10|34710.59
04:51:11|34710.59
04:51:12|34710.59
04:51:13|34711.09
04:51:14|34711.33
04:51:15|34711.33
04:51:16|34711.33
04:51:17|34711.33
04:51:18|34711.33
04:51:19|34711.33
04:51:20|34711.33
04:51:21|34711.33
04:51:22|34711.33
04:51:23|34711.33
04:51:24|34714.31
04:51:25|34714.31
04:51:26|34714.31
04:51:27|34714.31
04:51:28|34714.31
04:51:29|34714.31
04:51:31|34714.31
04:51:31|34714.31
04:51:32|34714.31
04:51:34|34714.31
04:51:35|34714.31
04:51:36|34714.31
04:51:37|34714.31
04:51:38|34714.31
04:51:39|34714.31
04:51:40|34714.31
04:51:41|34714.31
04:51:42|34714.31
04:51:43|34714.31
04:51:44|34714.31
04:51:45|34714.31
04:51:46|34714.31
04:51:47|34714.31
04:51:48|34714.31
04:51:49|34714.31
04:51:51|34714.31
04:51:53|34714.31
04:51:54|34714.31
04:51:55|34714.31
04:51:56|34714.31
04:51:56|34714.31
04:51:58|34714.31
04:51:59|34714.31
04:52:00|34703.29
04:52:01|34700.54
04:52:02|34700.54
04:52:03|34700.54
04:52:04|34700.54
04:52:05|34700.54
04:52:06|34700.54
04:52:07|34700.54
04:52:08|34700.54
04:52:09|34700.54
04:52:10|34700.54
04:52:11|34700.54
04:52:12|34700.54
04:52:13|34700.54
04:52:14|34700.54
04:52:15|34700.54
04:52:16|34700.54
04:52:17|34700.54
04:52:18|34700.54
04:52:19|34700.54
04:52:20|34690.42
04:52:21|34690.42
04:52:22|34690.42
04:52:23|34690.42
04:52:24|34690.42
04:52:26|34690.42
04:52:27|34690.42
04:52:27|34690.44
04:52:28|34690.44
04:52:29|34690.44
04:52:30|34690.44
04:52:31|34690.44
04:52:32|34690.44
04:52:33|34690.43
04:52:34|34690.43
04:52:36|34690.43
04:52:37|34690.43
04:52:38|34690.43
04:52:38|34690.43
04:52:39|34690.43
04:52:41|34690.43
04:52:41|34690.43
04:52:43|34690.43
04:52:44|34690.43
04:52:45|34690.43
04:52:46|34690.43
04:52:47|34690.43
04:52:48|34690.43
04:52:49|34690.43
04:52:50|34690.43
04:52:51|34690.43
04:52:53|34690.43
04:52:54|34690.42
04:52:55|34690.42
04:52:56|34690.42
04:52:57|34690.42
04:52:58|34690.42
04:53:00|34690.42
04:53:00|34683.27
04:53:01|34683.26
04:53:03|34683.26
04:53:04|34683.26
04:53:04|34683.26
04:53:05|34683.26
04:53:06|34683.27
04:53:08|34683.27
04:53:08|34683.27
04:53:09|34683.27
04:53:11|34683.27
04:53:12|34689.77
04:53:13|34689.77
04:53:14|34689.77
04:53:15|34689.77
04:53:17|34689.77
04:53:18|34689.77
04:53:19|34689.77
04:53:20|34689.77
04:53:21|34689.77
04:53:21|34689.77
04:53:22|34689.77
04:53:23|34689.77
04:53:24|34689.77
04:53:25|34689.77
04:53:26|34689.77
04:53:28|34689.77
04:53:29|34689.77
04:53:29|34689.77
04:53:31|34689.77
04:53:32|34689.77
04:53:33|34689.77
04:53:34|34689.77
04:53:35|34689.77
04:53:36|34689.77
04:53:37|34689.77
04:53:38|34689.77
04:53:39|34689.77
04:53:40|34689.77
04:53:41|34689.77
04:53:42|34687.26
04:53:43|34687.26
04:53:44|34687.26
04:53:45|34687.26
04:53:46|34687.26
04:53:47|34687.26
04:53:48|34687.26
04:53:49|34687.26
04:53:51|34687.26
04:53:51|34687.26
04:53:53|34690.
04:53:55|34693.98
04:53:55|34693.98
04:53:56|34693.98
04:53:57|34693.98
04:53:58|34693.98
04:53:59|34693.98
04:54:01|34693.98
04:54:02|34693.98
04:54:03|34693.98
04:54:04|34693.98
04:54:05|34693.98
04:54:06|34693.98
04:54:07|34693.98
04:54:08|34693.98
04:54:09|34697.37
04:54:10|34697.37
04:54:11|34700.
04:54:12|34700.
04:54:13|34700.
04:54:14|34700.
04:54:15|34700.
04:54:17|34700.
04:54:18|34700.
04:54:19|34700.
04:54:20|34700.
04:54:20|34700.
04:54:22|34700.
04:54:22|34707.47
04:54:24|34707.47
04:54:24|34707.47
04:54:26|34707.47
04:54:26|34707.47
04:54:27|34707.47
04:54:29|34707.47
04:54:30|34707.47
04:54:31|34707.47
04:54:32|34707.47
04:54:33|34707.47
04:54:34|34707.47
04:54:35|34707.47
04:54:36|34707.47
04:54:37|34707.47
04:54:38|34707.47
04:54:39|34707.47
04:54:40|34707.47
04:54:41|34707.47
04:54:42|34707.47
04:54:43|34707.47
04:54:44|34707.47
04:54:45|34707.47
04:54:46|34707.47
04:54:47|34707.47
04:54:48|34707.47
04:54:49|34707.47
04:54:50|34707.47
04:54:51|34707.47
04:54:53|34707.47
04:54:53|34706.46
04:54:55|34706.46
04:54:57|34706.46
04:54:58|34706.46
04:54:59|34706.46
04:55:01|34704.44
04:55:02|34704.44
04:55:03|34704.44
04:55:03|34704.44
04:55:05|34704.44
04:55:05|34704.44
04:55:06|34704.44
04:55:08|34704.44
04:55:09|34704.44
04:55:10|34704.44
04:55:11|34704.44
04:55:12|34704.44
04:55:13|34707.83
04:55:15|34707.83
04:55:15|34707.83
04:55:17|34707.83
04:55:18|34707.83
04:55:19|34707.83
04:55:20|34707.83
04:55:21|34707.83
04:55:22|34707.83
04:55:23|34707.83
04:55:24|34707.83
04:55:25|34707.83
04:55:26|34707.83
04:55:27|34707.83
04:55:28|34707.83
04:55:29|34707.83
04:55:30|34708.87
04:55:31|34708.87
04:55:32|34708.87
04:55:33|34708.87
04:55:34|34708.87
04:55:35|34708.87
04:55:36|34708.87
04:55:37|34708.87
04:55:38|34708.87
04:55:39|34708.87
04:55:40|34708.87
04:55:41|34708.87
04:55:42|34708.87
04:55:43|34708.87
04:55:44|34708.87
04:55:45|34708.87
04:55:46|34708.87
04:55:47|34708.87
04:55:48|34708.87
04:55:49|34708.87
04:55:50|34708.87
04:55:51|34708.87
04:55:52|34708.87
04:55:53|34708.87
04:55:54|34708.87
04:55:56|34708.87
04:55:56|34708.87
04:55:58|34708.87
04:55:59|34708.87
04:56:00|34708.87
04:56:01|34708.87
04:56:02|34708.87
04:56:04|34708.87
04:56:04|34708.87
04:56:05|34708.87
04:56:07|34708.87
04:56:08|34708.87
04:56:09|34708.87
04:56:10|34708.87
04:56:11|34708.87
04:56:12|34708.87
04:56:13|34708.87
04:56:14|34703.66
04:56:16|34704.07
04:56:17|34704.07
04:56:18|34704.07
04:56:19|34704.07
04:56:20|34704.07
04:56:21|34704.07
04:56:22|34705.13
04:56:23|34705.1
04:56:24|34705.1
04:56:24|34699.29
04:56:26|34699.29
04:56:27|34699.29
04:56:28|34699.29
04:56:29|34699.29
04:56:30|34699.36
04:56:31|34699.36
04:56:32|34699.36
04:56:33|34699.36
04:56:34|34699.36
04:56:35|34699.36
04:56:36|34699.36
04:56:37|34699.36
04:56:38|34693.84
04:56:39|34686.81
04:56:40|34686.81
04:56:41|34686.81
04:56:42|34686.81
04:56:43|34686.81
04:56:44|34686.81
04:56:45|34686.81
04:56:46|34686.81
04:56:47|34686.81
04:56:48|34686.81
04:56:49|34686.81
04:56:50|34686.81
04:56:51|34686.81
04:56:52|34686.81
04:56:53|34686.81
04:56:54|34686.81
04:56:56|34686.81
04:56:57|34686.81
04:56:58|34686.81
04:57:00|34686.81
04:57:00|34686.81
04:57:02|34687.
04:57:03|34687.
04:57:04|34687.
04:57:05|34687.
04:57:06|34691.36
04:57:07|34692.41
04:57:08|34692.41
04:57:09|34692.41
04:57:10|34692.82
04:57:12|34692.82
04:57:12|34692.82
04:57:14|34692.82
04:57:15|34692.82
04:57:16|34692.82
04:57:16|34692.82
04:57:17|34692.82
04:57:18|34696.67
04:57:20|34696.67
04:57:21|34696.67
04:57:22|34696.67
04:57:23|34689.49
04:57:23|34689.49
04:57:24|34689.49
04:57:26|34689.49
04:57:26|34689.49
04:57:28|34689.49
04:57:29|34689.49
04:57:30|34689.49
04:57:30|34689.49
04:57:32|34689.49
04:57:33|34689.49
04:57:34|34689.49
04:57:34|34689.49
04:57:36|34689.49
04:57:37|34689.49
04:57:38|34689.49
04:57:39|34689.49
04:57:40|34689.49
04:57:41|34689.49
04:57:42|34689.5
04:57:43|34689.5
04:57:44|34689.49
04:57:45|34689.49
04:57:46|34689.49
04:57:47|34689.49
04:57:48|34689.49
04:57:49|34689.49
04:57:50|34689.49
04:57:51|34689.49
04:57:52|34689.49
04:57:53|34689.49
04:57:54|34689.49
04:57:55|34689.49
04:57:56|34689.49
04:57:57|34689.49
04:57:59|34689.49
04:58:00|34689.49
04:58:01|34689.49
04:58:02|34689.49
04:58:03|34689.49
04:58:03|34687.83
04:58:05|34687.83
04:58:06|34687.83
04:58:07|34693.22
04:58:08|34693.22
04:58:09|34693.23
04:58:10|34693.23
04:58:11|34693.23
04:58:11|34693.23
04:58:13|34693.23
04:58:14|34693.23
04:58:15|34693.23
04:58:16|34697.88
04:58:17|34697.88
04:58:18|34697.88
04:58:19|34702.06
04:58:20|34702.06
04:58:21|34702.06
04:58:22|34702.06
04:58:23|34702.06
04:58:24|34702.06
04:58:25|34702.06
04:58:26|34702.06
04:58:27|34702.07
04:58:28|34702.07
04:58:29|34702.07
04:58:30|34702.07
04:58:31|34700.5
04:58:32|34700.5
04:58:33|34700.5
04:58:34|34700.5
04:58:35|34706.43
04:58:36|34706.43
04:58:37|34707.85
04:58:38|34707.85
04:58:39|34707.85
04:58:40|34707.85
04:58:41|34707.85
04:58:42|34707.85
04:58:43|34702.97
04:58:45|34702.97
04:58:45|34702.97
04:58:46|34702.97
04:58:47|34702.97
04:58:49|34702.97
04:58:49|34707.31
04:58:50|34707.31
04:58:51|34707.31
04:58:53|34707.31
04:58:53|34707.31
04:58:54|34707.31
04:58:56|34707.31
04:58:56|34707.31
04:58:58|34707.31
04:58:59|34707.31
04:59:00|34707.31
04:59:01|34707.31
04:59:03|34707.31
04:59:04|34707.31
04:59:05|34707.31
04:59:06|34707.31
04:59:07|34707.31
04:59:08|34707.31
04:59:09|34707.31
04:59:10|34707.31
04:59:11|34707.31
04:59:13|34707.31
04:59:13|34707.31
04:59:14|34707.31
04:59:15|34707.31
04:59:16|34707.31
04:59:17|34707.31
04:59:18|34707.31
04:59:19|34707.31
04:59:21|34707.31
04:59:21|34707.31
04:59:22|34707.31
04:59:24|34707.31
04:59:25|34707.31
04:59:25|34707.31
04:59:26|34707.31
04:59:28|34707.31
04:59:29|34707.31
04:59:30|34707.31
04:59:31|34707.31
04:59:32|34707.31
04:59:33|34707.31
04:59:34|34703.14
04:59:35|34703.14
04:59:36|34705.02
04:59:37|34705.02
04:59:38|34705.02
04:59:39|34705.02
04:59:40|34705.02
04:59:41|34705.02
04:59:42|34705.02
04:59:43|34705.02
04:59:44|34705.02
04:59:45|34705.02
04:59:46|34705.02
04:59:47|34705.02
04:59:48|34705.02
04:59:50|34705.02
04:59:50|34705.02
04:59:51|34705.02
04:59:52|34705.02
04:59:53|34708.88
04:59:54|34710.
04:59:55|34710.
04:59:56|34710.
04:59:58|34710.
04:59:58|34710.
05:00:00|34710.
05:00:01|34710.
05:00:02|34710.
05:00:03|34710.
05:00:04|34710.
05:00:05|34710.
05:00:06|34710.
05:00:08|34707.58
05:00:09|34705.07
05:00:10|34705.07
05:00:11|34705.07
05:00:12|34705.07
05:00:13|34705.07
05:00:14|34705.07
05:00:15|34705.07
05:00:15|34705.07
05:00:17|34708.92
05:00:18|34708.92
05:00:19|34708.92
05:00:20|34710.32
05:00:20|34710.32
05:00:22|34710.32
05:00:22|34710.32
05:00:24|34710.32
05:00:25|34710.32
05:00:26|34710.32
05:00:27|34710.32
05:00:28|34710.32
05:00:29|34710.32
05:00:30|34710.32
05:00:31|34710.32
05:00:32|34710.32
05:00:33|34710.32
05:00:34|34710.32
05:00:35|34710.32
05:00:36|34710.32
05:00:37|34710.32
05:00:38|34710.32
05:00:39|34710.32
05:00:40|34711.77
05:00:41|34710.33
05:00:42|34710.33
05:00:43|34710.33
05:00:44|34710.33
05:00:45|34710.33
05:00:46|34697.33
05:00:47|34697.33
05:00:48|34697.33
05:00:49|34697.33
05:00:50|34697.32
05:00:51|34697.32
05:00:52|34697.32
05:00:53|34697.32
05:00:54|34697.32
05:00:55|34697.32
05:00:56|34697.32
05:00:57|34693.86
05:00:58|34693.86
05:00:59|34693.86
05:01:00|34693.86
05:01:02|34693.86
05:01:03|34693.86
05:01:04|34693.86
05:01:05|34693.86
05:01:07|34688.01
05:01:08|34688.01
05:01:08|34688.01
05:01:10|34688.01
05:01:10|34688.01
05:01:11|34688.01
05:01:12|34688.01
05:01:13|34688.01
05:01:15|34688.01
05:01:15|34688.01
05:01:17|34688.
05:01:18|34688.
05:01:19|34688.
05:01:19|34688.
05:01:21|34688.01
05:01:22|34688.01
05:01:22|34688.
05:01:23|34688.
05:01:24|34688.
05:01:25|34682.2
05:01:27|34682.2
05:01:27|34680.84
05:01:29|34680.
05:01:30|34680.
05:01:31|34680.
05:01:32|34680.
05:01:33|34680.
05:01:34|34680.
05:01:35|34680.
05:01:36|34680.
05:01:37|34680.
05:01:38|34680.
05:01:39|34680.
05:01:40|34680.
05:01:41|34680.
05:01:42|34680.
05:01:43|34680.
05:01:44|34680.
05:01:45|34680.
05:01:46|34680.
05:01:47|34680.
05:01:48|34680.
05:01:49|34680.
05:01:50|34680.
05:01:51|34680.
05:01:52|34680.
05:01:53|34680.
05:01:54|34680.
05:01:55|34680.
05:01:56|34680.01
05:01:58|34680.01
05:01:58|34680.01
05:01:59|34680.01
05:02:00|34680.01
05:02:02|34680.01
05:02:03|34680.01
05:02:05|34680.01
05:02:06|34680.01
05:02:07|34680.01
05:02:08|34680.01
05:02:09|34680.01
05:02:10|34680.01
05:02:11|34680.01
05:02:12|34680.01
05:02:13|34680.01
05:02:14|34680.01
05:02:15|34680.01
05:02:16|34680.01
05:02:17|34680.01
05:02:18|34680.01
05:02:19|34680.01
05:02:20|34680.01
05:02:21|34680.01
05:02:22|34680.01
05:02:23|34680.01
05:02:24|34680.01
05:02:26|34680.01
05:02:27|34680.01
05:02:28|34680.01
05:02:29|34680.01
05:02:30|34680.01
05:02:31|34680.01
05:02:32|34680.01
05:02:33|34680.01
05:02:34|34680.01
05:02:35|34680.01
05:02:37|34680.01
05:02:38|34680.01
05:02:39|34680.01
05:02:39|34680.01
05:02:40|34680.01
05:02:41|34680.01
05:02:42|34680.01
05:02:43|34680.01
05:02:44|34680.01
05:02:45|34680.01
05:02:46|34680.01
05:02:48|34680.01
05:02:48|34680.01
05:02:49|34680.01
05:02:51|34680.01
05:02:52|34680.01
05:02:52|34680.01
05:02:54|34680.01
05:02:54|34686.3
05:02:56|34686.3
05:02:56|34692.9
05:02:57|34699.31
05:02:58|34699.31
05:02:59|34699.31
05:03:00|34699.33
05:03:01|34699.33
05:03:03|34699.33
05:03:05|34699.33
05:03:06|34699.33
05:03:07|34699.33
05:03:08|34699.33
05:03:09|34699.33
05:03:09|34699.33
05:03:10|34699.33
05:03:11|34699.33
05:03:12|34699.33
05:03:13|34699.33
05:03:14|34692.93
05:03:16|34705.17
05:03:17|34705.17
05:03:18|34705.17
05:03:19|34713.48
05:03:20|34713.48
05:03:21|34713.48
05:03:22|34713.75
05:03:23|34713.75
05:03:24|34713.75
05:03:25|34713.75
05:03:26|34713.75
05:03:27|34713.75
05:03:28|34713.76
05:03:30|34713.76
05:03:30|34714.56
05:03:31|34714.56
05:03:32|34713.75
05:03:33|34713.75
05:03:34|34714.55
05:03:35|34714.55
05:03:36|34713.75
05:03:38|34713.75
05:03:39|34713.75
05:03:39|34713.75
05:03:41|34713.75
05:03:41|34713.75
05:03:43|34713.75
05:03:43|34713.75
05:03:45|34713.75
05:03:46|34713.75
05:03:47|34713.75
05:03:48|34713.75
05:03:49|34713.75
05:03:50|34713.75
05:03:51|34713.75
05:03:52|34713.75
05:03:53|34704.3
05:03:54|34704.3
05:03:55|34704.3
05:03:56|34704.3
05:03:57|34704.3
05:03:58|34704.3
05:03:59|34704.3
05:04:00|34704.3
05:04:01|34695.13
05:04:03|34695.13
05:04:04|34695.13
05:04:05|34695.13
05:04:06|34695.13
05:04:07|34695.13
05:04:08|34695.13
05:04:10|34695.13
05:04:10|34695.13
05:04:12|34701.85
05:04:12|34701.85
05:04:13|34701.84
05:04:15|34701.84
05:04:16|34701.84
05:04:17|34701.84
05:04:18|34701.84
05:04:19|34701.84
05:04:20|34701.84
05:04:21|34701.84
05:04:22|34701.84
05:04:23|34701.84
05:04:24|34701.84
05:04:24|34701.84
05:04:25|34701.84
05:04:26|34701.84
05:04:28|34701.84
05:04:29|34701.84
05:04:30|34701.84
05:04:31|34701.84
05:04:32|34701.84
05:04:32|34701.84
05:04:34|34701.84
05:04:35|34701.84
05:04:35|34701.84
05:04:37|34701.84
05:04:37|34701.84
05:04:38|34690.38
05:04:40|34690.38
05:04:40|34690.38
05:04:42|34690.38
05:04:42|34690.38
05:04:44|34690.38
05:04:45|34690.38
05:04:45|34690.38
05:04:47|34690.38
05:04:48|34690.38
05:04:49|34690.38
05:04:50|34690.38
05:04:51|34690.38
05:04:52|34690.38
05:04:53|34690.38
05:04:54|34690.38
05:04:55|34690.38
05:04:56|34690.38
05:04:57|34690.38
05:04:58|34690.38
05:04:59|34690.38
05:05:00|34690.38
05:05:01|34690.38
05:05:02|34683.73
05:05:03|34683.73
05:05:05|34683.73
05:05:06|34683.73
05:05:06|34683.73
05:05:08|34683.73
05:05:09|34683.73
05:05:09|34683.73
05:05:11|34683.73
05:05:12|34683.73
05:05:12|34683.73
05:05:14|34683.73
05:05:15|34683.73
05:05:16|34683.73
05:05:17|34683.73
05:05:18|34683.73
05:05:19|34683.73
05:05:20|34683.73
05:05:21|34683.73
05:05:22|34683.73
05:05:23|34683.73
05:05:24|34683.73
05:05:25|34683.73
05:05:26|34683.73
05:05:27|34683.73
05:05:28|34683.73
05:05:29|34683.73
05:05:30|34683.73
05:05:32|34683.73
05:05:33|34683.44
05:05:34|34683.44
05:05:34|34683.44
05:05:35|34683.44
05:05:36|34683.44
05:05:38|34683.44
05:05:39|34683.44
05:05:40|34683.44
05:05:41|34683.44
05:05:42|34683.44
05:05:43|34683.44
05:05:44|34689.51
05:05:45|34689.51
05:05:46|34689.51
05:05:46|34689.51
05:05:48|34689.51
05:05:48|34689.51
05:05:50|34689.51
05:05:50|34689.51
05:05:51|34689.51
05:05:53|34689.51
05:05:54|34689.51
05:05:55|34689.51
05:05:56|34689.51
05:05:57|34689.51
05:05:58|34689.51
05:05:59|34689.51
05:06:00|34689.51
05:06:01|34689.51
05:06:02|34689.51
05:06:03|34689.51
05:06:04|34689.51
05:06:05|34689.51
05:06:07|34689.51
05:06:08|34689.51
05:06:10|34689.51
05:06:10|34689.51
05:06:11|34689.51
05:06:13|34689.51
05:06:14|34689.51
05:06:15|34689.51
05:06:17|34689.51
05:06:17|34689.51
05:06:18|34689.51
05:06:19|34689.51
05:06:20|34687.76
05:06:21|34687.76
05:06:23|34687.76
05:06:23|34687.76
05:06:24|34687.76
05:06:26|34687.76
05:06:26|34687.76
05:06:27|34687.76
05:06:28|34687.76
05:06:30|34687.76
05:06:30|34689.34
05:06:31|34689.34
05:06:32|34690.08
05:06:33|34690.08
05:06:34|34690.08
05:06:35|34690.08
05:06:36|34690.08
05:06:37|34690.08
05:06:38|34690.08
05:06:39|34690.08
05:06:40|34690.08
05:06:42|34690.08
05:06:43|34690.08
05:06:44|34690.08
05:06:45|34690.08
05:06:46|34690.08
05:06:46|34690.08
05:06:48|34690.08
05:06:49|34690.08
05:06:49|34690.08
05:06:51|34690.08
05:06:52|34694.76
05:06:53|34694.76
05:06:54|34694.76
05:06:55|34694.76
05:06:56|34694.76
05:06:57|34694.76
05:06:58|34694.77
05:06:59|34694.77
05:07:00|34694.76
05:07:01|34694.76
05:07:02|34694.76
05:07:03|34685.76
05:07:04|34685.76
05:07:05|34685.76
05:07:06|34685.76
05:07:07|34685.76
05:07:08|34685.76
05:07:09|34685.76
05:07:10|34685.76
05:07:12|34685.76
05:07:13|34685.76
05:07:13|34685.76
05:07:15|34685.76
05:07:16|34685.76
05:07:17|34685.76
05:07:18|34685.76
05:07:19|34685.76
05:07:20|34685.76
05:07:21|34685.76
05:07:23|34685.76
05:07:24|34685.76
05:07:25|34698.58
05:07:26|34698.58
05:07:26|34698.58
05:07:28|34698.58
05:07:29|34693.96
05:07:30|34693.96
05:07:31|34693.96
05:07:32|34693.96
05:07:33|34693.96
05:07:34|34693.96
05:07:35|34693.96
05:07:36|34693.96
05:07:37|34693.96
05:07:38|34693.96
05:07:39|34693.96
05:07:40|34692.86
05:07:42|34692.86
05:07:42|34692.86
05:07:44|34692.86
05:07:45|34692.86
05:07:45|34692.86
05:07:46|34692.86
05:07:48|34692.86
05:07:49|34690.67
05:07:50|34690.67
05:07:51|34690.67
05:07:52|34690.67
05:07:52|34690.67
05:07:54|34690.67
05:07:55|34690.67
05:07:56|34690.67
05:07:57|34688.29
05:07:57|34688.29
05:07:58|34688.29
05:08:00|34688.29
05:08:00|34688.29
05:08:01|34688.29
05:08:03|34680.17
05:08:04|34680.17
05:08:04|34680.17
05:08:06|34680.17
05:08:07|34680.17
05:08:09|34680.
05:08:10|34680.
05:08:12|34680.
05:08:13|34680.
05:08:13|34680.
05:08:15|34680.
05:08:15|34680.
05:08:16|34680.
05:08:17|34680.
05:08:18|34680.
05:08:20|34680.
05:08:20|34680.
05:08:22|34680.
05:08:23|34680.
05:08:24|34680.
05:08:25|34680.
05:08:26|34680.
05:08:27|34680.
05:08:28|34680.
05:08:29|34680.
05:08:30|34680.
05:08:31|34680.
05:08:32|34675.06
05:08:34|34675.06
05:08:35|34679.26
05:08:36|34679.26
05:08:37|34679.26
05:08:38|34679.26
05:08:39|34679.26
05:08:40|34679.26
05:08:41|34679.26
05:08:42|34679.26
05:08:42|34679.26
05:08:43|34679.26
05:08:44|34674.62
05:08:46|34674.62
05:08:47|34671.88
05:08:48|34671.87
05:08:49|34671.87
05:08:50|34671.87
05:08:51|34671.87
05:08:51|34671.87
05:08:53|34671.86
05:08:54|34671.86
05:08:55|34671.86
05:08:55|34671.86
05:08:57|34671.86
05:08:57|34671.86
05:08:58|34671.86
05:09:00|34671.86
05:09:00|34671.86
05:09:02|34668.35
05:09:03|34668.36
05:09:04|34668.36
05:09:05|34668.35
05:09:06|34668.35
05:09:07|34668.35
05:09:09|34668.35
05:09:10|34668.35
05:09:11|34668.35
05:09:12|34665.91
05:09:14|34656.
05:09:15|34654.4
05:09:16|34654.4
05:09:16|34654.4
05:09:17|34654.4
05:09:19|34654.4
05:09:19|34654.4
05:09:21|34665.64
05:09:22|34665.64
05:09:23|34665.64
05:09:24|34665.64
05:09:25|34665.64
05:09:26|34665.64
05:09:27|34665.64
05:09:28|34665.64
05:09:29|34665.64
05:09:30|34665.64
05:09:32|34665.64
05:09:32|34665.64
05:09:34|34665.64
05:09:35|34665.64
05:09:36|34653.6
05:09:37|34653.6
05:09:38|34653.6
05:09:39|34653.6
05:09:40|34653.6
05:09:41|34653.6
05:09:42|34664.86
05:09:43|34664.87
05:09:44|34664.87
05:09:45|34664.84
05:09:46|34664.85
05:09:47|34665.09
05:09:48|34665.09
05:09:49|34665.09
05:09:50|34665.09
05:09:51|34668.23
05:09:52|34668.23
05:09:53|34668.23
05:09:54|34668.23
05:09:55|34668.23
05:09:56|34668.23
05:09:57|34668.23
05:09:59|34668.23
05:09:59|34667.55
05:10:01|34667.55
05:10:01|34667.55
05:10:03|34667.55
05:10:04|34667.55
05:10:05|34667.55
05:10:06|34676.8
05:10:07|34676.8
05:10:08|34676.8
05:10:10|34676.8
05:10:11|34676.8
05:10:12|34676.8
05:10:13|34676.8
05:10:14|34676.8
05:10:14|34676.8
05:10:15|34676.8
05:10:16|34676.8
05:10:18|34676.8
05:10:19|34676.8
05:10:19|34676.8
05:10:21|34676.8
05:10:21|34676.8
05:10:23|34676.8
05:10:24|34676.8
05:10:24|34676.8
05:10:25|34676.8
05:10:27|34684.35
05:10:27|34680.
05:10:28|34672.5
05:10:30|34668.55
05:10:30|34668.55
05:10:32|34668.55
05:10:33|34668.55
05:10:34|34668.55
05:10:35|34668.55
05:10:36|34668.55
05:10:37|34668.55
05:10:38|34668.55
05:10:39|34668.55
05:10:40|34668.55
05:10:41|34668.55
05:10:42|34668.55
05:10:43|34668.55
05:10:44|34668.55
05:10:45|34668.55
05:10:46|34668.55
05:10:48|34669.81
05:10:49|34664.62
05:10:49|34664.62
05:10:50|34664.62
05:10:51|34664.62
05:10:52|34664.62
05:10:54|34664.62
05:10:55|34674.26
05:10:56|34674.26
05:10:57|34674.26
05:10:58|34674.26
05:10:59|34674.26
05:10:59|34674.26
05:11:01|34674.26
05:11:02|34674.26
05:11:03|34674.26
05:11:04|34674.26
05:11:05|34674.26
05:11:06|34674.26
05:11:07|34674.26
05:11:08|34674.25
05:11:09|34674.26
05:11:10|34674.26
05:11:12|34674.25
05:11:13|34674.25
05:11:14|34674.25
05:11:15|34674.25
05:11:16|34674.25
05:11:18|34674.26
05:11:19|34674.26
05:11:20|34674.26
05:11:21|34674.26
05:11:22|34674.26
05:11:23|34674.26
05:11:24|34674.26
05:11:25|34674.26
05:11:26|34674.26
05:11:27|34674.26
05:11:28|34674.26
05:11:29|34674.26
05:11:30|34674.26
05:11:31|34674.26
05:11:32|34674.26
05:11:33|34674.26
05:11:34|34674.26
05:11:35|34674.26
05:11:36|34674.26
05:11:37|34674.26
05:11:38|34674.26
05:11:39|34674.26
05:11:40|34674.26
05:11:41|34674.26
05:11:42|34674.26
05:11:43|34674.26
05:11:44|34674.26
05:11:45|34674.26
05:11:46|34674.26
05:11:47|34674.26
05:11:48|34674.26
05:11:49|34674.26
05:11:50|34674.26
05:11:51|34674.26
05:11:52|34674.26
05:11:53|34674.26
05:11:54|34676.24
05:11:55|34676.24
05:11:56|34676.24
05:11:57|34678.34
05:11:58|34678.34
05:11:59|34678.34
05:12:01|34683.5
05:12:02|34683.5
05:12:03|34683.5
05:12:03|34683.5
05:12:04|34683.5
05:12:06|34683.5
05:12:06|34683.5
05:12:07|34683.5
05:12:09|34683.5
05:12:09|34683.5
05:12:11|34683.5
05:12:13|34683.5
05:12:14|34683.5
05:12:15|34683.5
05:12:17|34683.5
05:12:18|34683.5
05:12:18|34683.5
05:12:20|34683.5
05:12:20|34683.5
05:12:22|34683.5
05:12:23|34683.5
05:12:24|34683.5
05:12:25|34683.5
05:12:26|34683.5
05:12:27|34683.5
05:12:28|34683.5
05:12:29|34683.5
05:12:30|34683.5
05:12:31|34683.5
05:12:32|34683.5
05:12:33|34683.5
05:12:34|34683.5
05:12:35|34683.5
05:12:36|34683.5
05:12:37|34683.5
05:12:38|34683.5
05:12:39|34683.5
05:12:40|34683.49
05:12:41|34683.49
05:12:42|34683.49
05:12:43|34683.49
05:12:44|34683.49
05:12:45|34683.49
05:12:46|34683.49
05:12:47|34683.49
05:12:48|34683.49
05:12:49|34683.49
05:12:50|34683.49
05:12:51|34683.49
05:12:52|34683.49
05:12:53|34676.64
05:12:54|34676.64
05:12:55|34676.64
05:12:56|34676.64
05:12:57|34676.64
05:12:58|34676.64
05:12:59|34676.64
05:13:00|34667.6
05:13:01|34667.6
05:13:02|34667.6
05:13:03|34667.6
05:13:04|34667.6
05:13:05|34667.6
05:13:06|34667.6
05:13:07|34667.6
05:13:09|34667.6
05:13:10|34667.6
05:13:10|34667.6
05:13:12|34667.6
05:13:14|34667.6
05:13:15|34667.6
05:13:16|34671.54
05:13:18|34671.54
05:13:18|34671.54
05:13:20|34671.54
05:13:21|34671.54
05:13:22|34671.54
05:13:23|34671.54
05:13:24|34671.54
05:13:25|34671.54
05:13:26|34671.54
05:13:27|34674.22
05:13:27|34674.22
05:13:29|34674.22
05:13:30|34674.22
05:13:31|34674.22
05:13:32|34680.62
05:13:33|34680.62
05:13:34|34680.62
05:13:35|34680.62
05:13:36|34680.62
05:13:37|34680.62
05:13:38|34680.62
05:13:39|34680.62
05:13:40|34680.62
05:13:42|34680.62
05:13:42|34680.62
05:13:44|34680.62
05:13:44|34680.62
05:13:45|34680.62
05:13:47|34680.62
05:13:47|34680.62
05:13:48|34680.62
05:13:50|34680.62
05:13:51|34680.62
05:13:51|34680.62
05:13:52|34680.62
05:13:53|34680.62
05:13:54|34680.62
05:13:55|34680.62
05:13:57|34680.62
05:13:57|34680.62
05:13:59|34680.62
05:14:00|34680.62
05:14:00|34680.62
05:14:02|34680.62
05:14:03|34680.62
05:14:04|34680.62
05:14:05|34680.62
05:14:06|34680.62
05:14:07|34680.62
05:14:08|34680.62
05:14:09|34680.62
05:14:10|34680.62
05:14:11|34680.62
05:14:12|34680.62
05:14:13|34680.62
05:14:14|34680.62
05:14:15|34680.62
05:14:17|34680.62
05:14:17|34680.62
05:14:19|34680.62
05:14:19|34680.62
05:14:20|34680.62
05:14:22|34680.62
05:14:23|34680.62
05:14:24|34680.62
05:14:25|34680.62
05:14:26|34680.62
05:14:27|34680.62
05:14:28|34680.62
05:14:29|34680.62
05:14:30|34680.62
05:14:31|34680.62
05:14:32|34680.62
05:14:33|34680.62
05:14:34|34680.62
05:14:35|34680.62
05:14:36|34680.62
05:14:37|34684.36
05:14:38|34684.36
05:14:39|34684.36
05:14:40|34684.36
05:14:41|34684.36
05:14:42|34684.36
05:14:43|34684.36
05:14:44|34684.36
05:14:45|34684.36
05:14:46|34684.36
05:14:47|34684.36
05:14:48|34684.36
05:14:49|34684.36
05:14:50|34684.36
05:14:51|34684.36
05:14:52|34684.36
05:14:53|34684.36
05:14:54|34684.36
05:14:55|34684.36
05:14:56|34684.36
05:14:57|34684.36
05:14:59|34686.86
05:14:59|34686.86
05:15:00|34686.86
05:15:01|34686.86
05:15:02|34686.86
05:15:03|34686.86
05:15:04|34686.86
05:15:05|34686.86
05:15:06|34686.86
05:15:07|34686.86
05:15:08|34686.86
05:15:09|34686.86
05:15:10|34686.86
05:15:11|34686.86
05:15:12|34687.69
05:15:14|34687.7
05:15:15|34687.7
05:15:16|34687.69
05:15:17|34687.69
05:15:18|34687.69
05:15:19|34687.69
05:15:20|34687.69
05:15:21|34687.69
05:15:22|34687.69
05:15:23|34687.69
05:15:24|34687.69
05:15:25|34687.69
05:15:27|34687.69
05:15:28|34687.69
05:15:28|34687.69
05:15:29|34687.69
05:15:31|34687.69
05:15:32|34687.69
05:15:33|34687.69
05:15:34|34687.69
05:15:35|34687.69
05:15:36|34687.69
05:15:37|34687.69
05:15:38|34687.69
05:15:39|34687.69
05:15:40|34687.69
05:15:41|34687.69
05:15:42|34687.69
05:15:43|34687.69
05:15:44|34687.69
05:15:45|34687.69
05:15:46|34687.69
05:15:47|34687.69
05:15:48|34687.69
05:15:49|34687.69
05:15:50|34687.69
05:15:51|34687.69
05:15:52|34687.69
05:15:53|34687.69
05:15:54|34687.69
05:15:55|34687.69
05:15:56|34687.69
05:15:57|34687.69
05:15:58|34687.69
05:15:59|34687.7
05:16:00|34687.7
05:16:01|34682.61
05:16:03|34682.61
05:16:04|34682.61
05:16:05|34682.61
05:16:06|34682.61
05:16:07|34682.61
05:16:08|34682.61
05:16:09|34682.61
05:16:09|34682.61
05:16:11|34682.61
05:16:11|34682.61
05:16:13|34682.61
05:16:14|34682.61
05:16:16|34682.61
05:16:17|34682.61
05:16:18|34682.61
05:16:19|34682.61
05:16:20|34682.61
05:16:22|34682.61
05:16:22|34682.61
05:16:23|34682.61
05:16:24|34682.61
05:16:26|34682.61
05:16:27|34682.61
05:16:28|34682.61
05:16:29|34687.58
05:16:30|34687.58
05:16:31|34687.58
05:16:32|34687.58
05:16:33|34687.58
05:16:34|34687.58
05:16:35|34687.58
05:16:36|34687.58
05:16:37|34687.58
05:16:38|34687.58
05:16:39|34687.58
05:16:40|34687.58
05:16:41|34687.58
05:16:42|34687.58
05:16:43|34687.58
05:16:44|34687.58
05:16:45|34687.58
05:16:46|34687.58
05:16:48|34687.58
05:16:49|34687.58
05:16:49|34687.58
05:16:51|34687.58
05:16:51|34687.58
05:16:52|34687.58
05:16:53|34687.58
05:16:55|34687.58
05:16:55|34687.58
05:16:56|34687.59
05:16:57|34687.59
05:16:58|34687.59
05:16:59|34687.59
05:17:00|34687.59
05:17:01|34687.59
05:17:02|34687.59
05:17:04|34687.59
05:17:04|34687.59
05:17:05|34687.59
05:17:06|34687.59
05:17:07|34687.59
05:17:09|34687.59
05:17:10|34687.59
05:17:10|34682.63
05:17:12|34682.63
05:17:13|34682.63
05:17:13|34682.63
05:17:15|34682.64
05:17:15|34682.64
05:17:18|34682.64
05:17:19|34682.64
05:17:20|34682.64
05:17:21|34682.64
05:17:22|34682.64
05:17:23|34682.64
05:17:24|34682.64
05:17:25|34682.64
05:17:26|34682.64
05:17:27|34682.64
05:17:28|34682.64
05:17:29|34682.64
05:17:30|34682.64
05:17:31|34682.64
05:17:32|34682.64
05:17:33|34682.64
05:17:34|34682.64
05:17:35|34682.64
05:17:36|34682.64
05:17:37|34682.64
05:17:38|34682.64
05:17:39|34682.64
05:17:40|34682.64
05:17:41|34682.64
05:17:42|34673.9
05:17:43|34673.89
05:17:44|34673.89
05:17:45|34673.89
05:17:46|34673.89
05:17:47|34673.89
05:17:48|34673.89
05:17:49|34673.89
05:17:50|34669.05
05:17:51|34668.63
05:17:52|34668.63
05:17:53|34668.63
05:17:54|34668.63
05:17:55|34668.63
05:17:56|34668.63
05:17:57|34668.63
05:17:58|34668.63
05:17:59|34668.63
05:18:01|34668.63
05:18:02|34668.63
05:18:03|34668.63
05:18:03|34668.63
05:18:04|34653.59
05:18:05|34648.05
05:18:07|34640.01
05:18:07|34640.01
05:18:09|34640.01
05:18:10|34640.01
05:18:11|34640.01
05:18:12|34640.01
05:18:13|34640.01
05:18:14|34640.01
05:18:15|34640.01
05:18:16|34640.01
05:18:18|34640.01
05:18:18|34640.01
05:18:19|34648.13
05:18:21|34648.13
05:18:21|34648.13
05:18:23|34648.13
05:18:24|34648.13
05:18:25|34648.13
05:18:26|34648.12
05:18:27|34630.63
05:18:28|34630.63
05:18:29|34635.57
05:18:30|34635.57
05:18:31|34635.57
05:18:32|34635.57
05:18:33|34635.57
05:18:34|34635.57
05:18:35|34635.57
05:18:36|34635.57
05:18:37|34645.25
05:18:39|34641.99
05:18:40|34641.99
05:18:41|34641.99
05:18:41|34641.99
05:18:42|34641.99
05:18:44|34641.99
05:18:44|34632.71
05:18:46|34632.71
05:18:46|34632.71
05:18:48|34640.4
05:18:48|34640.4
05:18:50|34640.4
05:18:51|34640.4
05:18:52|34640.4
05:18:53|34640.4
05:18:54|34640.4
05:18:55|34640.4
05:18:56|34640.4
05:18:58|34640.4
05:18:59|34640.4
05:19:01|34640.38
05:19:02|34640.38
05:19:02|34640.38
05:19:03|34632.71
05:19:04|34632.72
05:19:05|34634.33
05:19:07|34634.33
05:19:07|34640.4
05:19:08|34653.12
05:19:10|34650.6
05:19:10|34650.6
05:19:12|34650.6
05:19:13|34650.6
05:19:14|34650.6
05:19:15|34650.6
05:19:15|34650.6
05:19:16|34650.6
05:19:18|34650.6
05:19:20|34650.6
05:19:21|34650.6
05:19:22|34650.6
05:19:23|34650.6
05:19:24|34650.6
05:19:25|34650.6
05:19:26|34650.6
05:19:27|34650.6
05:19:28|34650.6
05:19:29|34650.6
05:19:30|34642.78
05:19:31|34642.78
05:19:32|34642.78
05:19:33|34642.78
05:19:34|34650.26
05:19:35|34650.26
05:19:36|34650.26
05:19:37|34650.26
05:19:38|34648.42
05:19:40|34661.33
05:19:41|34661.33
05:19:42|34663.52
05:19:43|34663.52
05:19:43|34663.52
05:19:44|34663.53
05:19:46|34659.63
05:19:47|34659.63
05:19:48|34659.63
05:19:49|34659.63
05:19:50|34665.36
05:19:51|34665.36
05:19:52|34665.36
05:19:53|34665.36
05:19:54|34665.36
05:19:55|34665.06
05:19:56|34665.06
05:19:57|34660.64
05:19:58|34660.69
05:19:59|34660.69
05:20:00|34660.69
05:20:01|34660.69
05:20:03|34660.69
05:20:03|34656.26
05:20:04|34656.26
05:20:05|34656.26
05:20:06|34656.26
05:20:08|34656.26
05:20:09|34656.26
05:20:10|34656.26
05:20:11|34656.26
05:20:12|34663.98
05:20:13|34668.43
05:20:14|34668.43
05:20:15|34668.43
05:20:16|34668.43
05:20:17|34668.43
05:20:18|34668.43
05:20:20|34668.43
05:20:21|34672.7
05:20:22|34672.7
05:20:23|34672.7
05:20:24|34672.7
05:20:25|34672.7
05:20:26|34671.4
05:20:27|34671.4
05:20:28|34671.4
05:20:29|34671.4
05:20:30|34656.25
05:20:31|34656.25
05:20:32|34656.25
05:20:33|34656.25
05:20:34|34656.25
05:20:35|34656.25
05:20:37|34656.25
05:20:38|34656.25
05:20:39|34656.25
05:20:39|34656.25
05:20:40|34656.25
05:20:42|34656.25
05:20:43|34656.25
05:20:44|34656.25
05:20:45|34656.25
05:20:46|34641.07
05:20:47|34641.07
05:20:48|34637.37
05:20:49|34637.37
05:20:50|34637.37
05:20:51|34637.38
05:20:52|34637.38
05:20:53|34637.38
05:20:54|34637.38
05:20:55|34639.97
05:20:56|34639.97
05:20:57|34639.97
05:20:58|34639.97
05:20:59|34639.97
05:21:00|34639.97
05:21:01|34639.97
05:21:02|34639.97
05:21:03|34639.97
05:21:04|34639.97
05:21:05|34639.97
05:21:06|34635.64
05:21:08|34635.64
05:21:09|34635.64
05:21:09|34635.64
05:21:10|34635.64
05:21:12|34635.64
05:21:13|34635.64
05:21:14|34636.89
05:21:16|34636.89
05:21:16|34636.89
05:21:17|34636.89
05:21:18|34636.89
05:21:20|34636.89
05:21:21|34636.89
05:21:22|34636.89
05:21:23|34636.89
05:21:24|34636.89
05:21:25|34636.89
05:21:26|34636.89
05:21:27|34636.89
05:21:28|34636.89
05:21:29|34636.89
05:21:30|34636.89
05:21:31|34642.
05:21:32|34642.
05:21:33|34642.
05:21:34|34641.99
05:21:35|34641.99
05:21:36|34641.99
05:21:37|34641.99
05:21:39|34641.99
05:21:40|34641.12
05:21:40|34641.12
05:21:42|34641.12
05:21:42|34641.12
05:21:44|34641.12
05:21:44|34641.12
05:21:46|34641.12
05:21:46|34641.12
05:21:48|34641.12
05:21:48|34641.12
05:21:50|34641.12
05:21:50|34641.12
05:21:51|34641.12
05:21:52|34641.12
05:21:53|34650.67
05:21:54|34650.67
05:21:55|34650.67
05:21:57|34650.67
05:21:57|34650.67
05:21:59|34650.67
05:21:59|34650.67
05:22:01|34650.67
05:22:02|34650.67
05:22:02|34650.67
05:22:04|34650.67
05:22:04|34657.68
05:22:05|34657.68
05:22:07|34657.68
05:22:08|34657.68
05:22:08|34657.68
05:22:10|34657.68
05:22:10|34657.68
05:22:11|34659.3
05:22:13|34659.3
05:22:13|34659.3
05:22:14|34659.3
05:22:15|34661.54
05:22:16|34661.54
05:22:17|34661.54
05:22:19|34661.54
05:22:19|34661.54
05:22:22|34661.54
05:22:23|34664.21
05:22:25|34666.84
05:22:25|34666.84
05:22:27|34666.84
05:22:28|34666.84
05:22:29|34666.84
05:22:30|34666.84
05:22:31|34666.84
05:22:32|34666.84
05:22:33|34666.84
05:22:34|34666.84
05:22:35|34666.84
05:22:36|34666.84
05:22:37|34666.84
05:22:38|34666.84
05:22:39|34666.84
05:22:41|34666.84
05:22:41|34666.84
05:22:42|34666.84
05:22:44|34666.84
05:22:44|34666.84
05:22:46|34666.84
05:22:46|34666.84
05:22:48|34666.84
05:22:49|34666.84
05:22:50|34666.84
05:22:51|34666.84
05:22:52|34666.84
05:22:53|34666.44
05:22:54|34659.39
05:22:55|34659.39
05:22:56|34659.39
05:22:57|34659.39
05:22:58|34659.38
05:22:59|34659.38
05:23:00|34659.38
05:23:01|34659.38
05:23:02|34659.38
05:23:03|34659.38
05:23:04|34657.61
05:23:05|34656.24
05:23:06|34656.24
05:23:07|34656.24
05:23:08|34656.24
05:23:09|34656.24
05:23:10|34656.24
05:23:11|34656.24
05:23:12|34656.24
05:23:14|34649.24
05:23:15|34649.24
05:23:15|34649.24
05:23:16|34649.24
05:23:17|34649.24
05:23:19|34649.24
05:23:19|34649.24
05:23:20|34664.5
05:23:22|34664.5
05:23:24|34664.5
05:23:25|34664.5
05:23:27|34664.5
05:23:27|34664.5
05:23:29|34664.5
05:23:30|34664.5
05:23:30|34664.5
05:23:32|34664.5
05:23:33|34664.5
05:23:33|34664.5
05:23:35|34664.5
05:23:36|34664.5
05:23:37|34664.5
05:23:38|34664.5
05:23:39|34664.5
05:23:40|34664.5
05:23:41|34664.5
05:23:42|34664.5
05:23:43|34664.5
05:23:44|34664.5
05:23:45|34664.5
05:23:46|34664.5
05:23:47|34663.95
05:23:48|34663.95
05:23:49|34663.95
05:23:50|34663.95
05:23:51|34663.95
05:23:52|34663.95
05:23:53|34663.95
05:23:54|34663.95
05:23:55|34663.95
05:23:56|34663.95
05:23:57|34663.95
05:23:58|34663.95
05:23:59|34663.95
05:24:00|34663.95
05:24:01|34663.95
05:24:02|34663.95
05:24:03|34663.95
05:24:04|34663.95
05:24:05|34663.95
05:24:06|34663.95
05:24:07|34663.95
05:24:08|34663.95
05:24:09|34663.95
05:24:10|34663.95
05:24:11|34663.95
05:24:12|34663.95
05:24:13|34663.95
05:24:14|34663.95
05:24:15|34663.95
05:24:16|34663.95
05:24:17|34663.95
05:24:18|34663.95
05:24:20|34663.95
05:24:20|34663.95
05:24:21|34663.95
05:24:23|34663.95
05:24:25|34663.95
05:24:26|34663.95
05:24:27|34663.95
05:24:28|34663.95
05:24:29|34658.16
05:24:30|34658.16
05:24:31|34658.16
05:24:32|34658.16
05:24:33|34658.16
05:24:34|34658.16
05:24:35|34655.71
05:24:36|34655.71
05:24:37|34655.71
05:24:38|34655.71
05:24:39|34655.71
05:24:40|34655.71
05:24:41|34655.71
05:24:42|34655.71
05:24:43|34655.71
05:24:44|34655.71
05:24:45|34655.71
05:24:46|34657.23
05:24:47|34657.23
05:24:48|34657.23
05:24:49|34657.23
05:24:50|34657.23
05:24:51|34657.23
05:24:52|34657.23
05:24:53|34663.29
05:24:54|34663.29
05:24:55|34663.29
05:24:57|34663.29
05:24:58|34663.29
05:24:59|34663.29
05:25:00|34663.29
05:25:01|34663.29
05:25:01|34663.29
05:25:03|34663.29
05:25:03|34659.97
05:25:05|34659.97
05:25:05|34659.97
05:25:06|34659.97
05:25:08|34659.97
05:25:09|34659.97
05:25:10|34659.97
05:25:11|34659.97
05:25:12|34659.97
05:25:13|34659.97
05:25:14|34659.97
05:25:15|34658.45
05:25:16|34643.74
05:25:17|34643.74
05:25:18|34643.74
05:25:19|34643.74
05:25:20|34643.74
05:25:21|34643.74
05:25:22|34643.74
05:25:24|34643.74
05:25:25|34643.74
05:25:26|34643.74
05:25:28|34643.74
05:25:29|34643.74
05:25:30|34643.74
05:25:31|34643.74
05:25:31|34643.74
05:25:33|34643.74
05:25:34|34643.74
05:25:35|34643.74
05:25:36|34643.74
05:25:37|34643.74
05:25:38|34643.74
05:25:39|34643.74
05:25:41|34643.74
05:25:41|34643.74
05:25:43|34643.74
05:25:44|34638.71
05:25:45|34638.71
05:25:46|34638.71
05:25:47|34638.7
05:25:47|34638.7
05:25:49|34638.7
05:25:50|34638.7
05:25:50|34638.7
05:25:52|34638.7
05:25:52|34633.85
05:25:54|34633.85
05:25:55|34633.85
05:25:55|34633.85
05:25:56|34633.85
05:25:57|34633.85
05:25:58|34633.85
05:26:00|34633.85
05:26:01|34633.85
05:26:01|34632.59
05:26:03|34632.59
05:26:03|34632.59
05:26:05|34632.59
05:26:05|34632.59
05:26:07|34632.59
05:26:08|34632.59
05:26:08|34632.59
05:26:09|34632.59
05:26:11|34633.07
05:26:11|34633.07
05:26:13|34633.07
05:26:14|34633.07
05:26:14|34633.07
05:26:16|34633.07
05:26:16|34633.07
05:26:17|34633.07
05:26:18|34633.08
05:26:20|34633.08
05:26:20|34633.08
05:26:21|34633.08
05:26:23|34633.08
05:26:24|34633.08
05:26:26|34633.08
05:26:27|34633.08
05:26:27|34633.08
05:26:29|34633.08
05:26:30|34633.08
05:26:31|34641.27
05:26:32|34655.13
05:26:33|34655.13
05:26:35|34655.13
05:26:36|34655.13
05:26:37|34655.13
05:26:37|34655.13
05:26:38|34655.13
05:26:39|34655.13
05:26:40|34655.13
05:26:42|34655.13
05:26:44|34655.13
05:26:44|34655.13
05:26:45|34655.13
05:26:47|34654.7
05:26:48|34654.7
05:26:49|34654.7
05:26:50|34654.7
05:26:51|34654.7
05:26:52|34654.7
05:26:53|34654.7
05:26:54|34649.4
05:26:55|34649.4
05:26:56|34649.4
05:26:57|34645.4
05:26:58|34645.4
05:26:59|34640.03
05:27:00|34640.03
05:27:01|34640.03
05:27:02|34640.03
05:27:03|34640.03
05:27:04|34640.03
05:27:05|34635.23
05:27:06|34635.23
05:27:07|34635.23
05:27:08|34635.23
05:27:09|34635.23
05:27:10|34635.23
05:27:11|34635.23
05:27:12|34635.23
05:27:13|34635.23
05:27:15|34635.23
05:27:16|34635.23
05:27:17|34635.23
05:27:18|34635.23
05:27:19|34635.23
05:27:19|34635.23
05:27:21|34635.23
05:27:22|34635.23
05:27:23|34635.23
05:27:24|34635.23
05:27:25|34635.23
05:27:27|34635.23
05:27:28|34635.23
05:27:30|34635.23
05:27:31|34635.23
05:27:32|34635.23
05:27:33|34635.23
05:27:34|34635.23
05:27:35|34635.23
05:27:36|34635.23
05:27:37|34635.23
05:27:38|34635.23
05:27:39|34635.23
05:27:40|34630.63
05:27:41|34630.63
05:27:43|34630.63
05:27:44|34630.63
05:27:45|34630.63
05:27:46|34630.63
05:27:47|34630.63
05:27:47|34630.63
05:27:49|34630.63
05:27:50|34630.63
05:27:50|34630.63
05:27:52|34630.63
05:27:53|34630.63
05:27:55|34630.63
05:27:55|34630.63
05:27:57|34630.63
05:27:57|34630.63
05:27:58|34630.63
05:28:00|34630.63
05:28:00|34630.63
05:28:02|34645.38
05:28:02|34645.38
05:28:03|34645.38
05:28:05|34645.38
05:28:06|34645.38
05:28:07|34645.38
05:28:08|34645.38
05:28:09|34645.38
05:28:10|34645.38
05:28:11|34645.38
05:28:12|34645.38
05:28:13|34645.38
05:28:14|34645.38
05:28:15|34645.38
05:28:16|34645.38
05:28:17|34645.38
05:28:18|34645.38
05:28:19|34645.38
05:28:20|34645.38
05:28:21|34645.38
05:28:22|34645.38
05:28:23|34645.38
05:28:24|34645.38
05:28:25|34644.97
05:28:27|34644.97
05:28:28|34644.97
05:28:30|34644.97
05:28:31|34644.98
05:28:32|34644.98
05:28:33|34644.98
05:28:34|34644.98
05:28:35|34644.98
05:28:36|34644.98
05:28:37|34644.98
05:28:38|34644.98
05:28:38|34644.98
05:28:40|34644.98
05:28:40|34644.98
05:28:42|34644.98
05:28:43|34644.98
05:28:43|34644.98
05:28:45|34644.98
05:28:46|34644.98
05:28:47|34644.98
05:28:48|34644.98
05:28:49|34644.98
05:28:51|34644.98
05:28:51|34644.98
05:28:52|34644.98
05:28:53|34644.98
05:28:55|34644.98
05:28:56|34644.98
05:28:57|34642.89
05:28:58|34638.86
05:28:59|34638.86
05:28:59|34638.86
05:29:01|34632.24
05:29:01|34632.24
05:29:02|34625.67
05:29:04|34625.67
05:29:04|34625.67
05:29:06|34625.67
05:29:07|34625.67
05:29:08|34625.67
05:29:09|34627.76
05:29:10|34627.76
05:29:11|34627.76
05:29:12|34627.76
05:29:13|34627.76
05:29:14|34627.76
05:29:15|34627.76
05:29:16|34627.76
05:29:17|34627.76
05:29:18|34627.76
05:29:19|34628.27
05:29:20|34628.27
05:29:21|34628.27
05:29:22|34628.27
05:29:23|34628.27
05:29:24|34628.27
05:29:25|34628.27
05:29:26|34628.27
05:29:27|34628.27
05:29:29|34628.27
05:29:30|34628.27
05:29:32|34628.27
05:29:33|34628.27
05:29:34|34628.27
05:29:35|34628.27
05:29:37|34628.27
05:29:38|34628.27
05:29:38|34628.27
05:29:40|34628.27
05:29:40|34628.27
05:29:41|34628.27
05:29:43|34628.27
05:29:44|34628.27
05:29:44|34628.27
05:29:45|34628.27
05:29:47|34628.27
05:29:48|34628.27
05:29:49|34628.27
05:29:50|34628.27
05:29:51|34628.27
05:29:52|34628.27
05:29:54|34628.27
05:29:55|34631.46
05:29:56|34631.46
05:29:57|34631.46
05:29:59|34633.56
05:30:00|34633.56
05:30:00|34633.56
05:30:02|34633.56
05:30:02|34633.56
05:30:03|34633.55
05:30:04|34633.55
05:30:05|34633.55
05:30:06|34633.55
05:30:07|34633.55
05:30:09|34633.55
05:30:09|34635.37
05:30:10|34635.37
05:30:11|34631.53
05:30:13|34631.53
05:30:13|34631.53
05:30:14|34631.53
05:30:16|34631.53
05:30:17|34631.53
05:30:17|34631.53
05:30:18|34631.53
05:30:19|34631.53
05:30:21|34631.53
05:30:21|34631.53
05:30:23|34631.53
05:30:24|34631.53
05:30:25|34631.53
05:30:26|34631.53
05:30:27|34631.53
05:30:28|34631.53
05:30:29|34626.32
05:30:30|34626.33
05:30:31|34626.33
05:30:33|34626.33
05:30:33|34626.33
05:30:35|34626.33
05:30:36|34626.33
05:30:37|34626.33
05:30:38|34626.56
05:30:39|34633.49
05:30:40|34633.49
05:30:41|34633.49
05:30:42|34633.49
05:30:43|34633.5
05:30:44|34633.5
05:30:45|34633.5
05:30:46|34633.5
05:30:47|34633.5
05:30:48|34633.5
05:30:49|34633.5
05:30:50|34633.5
05:30:51|34633.5
05:30:52|34633.5
05:30:53|34633.5
05:30:54|34633.5
05:30:55|34633.5
05:30:56|34633.5
05:30:57|34633.5
05:30:58|34633.5
05:30:59|34633.5
05:31:00|34640.39
05:31:02|34640.39
05:31:02|34640.39
05:31:04|34640.39
05:31:05|34640.39
05:31:06|34640.39
05:31:06|34640.39
05:31:08|34640.39
05:31:09|34643.24
05:31:10|34643.24
05:31:11|34643.24
05:31:11|34647.14
05:31:13|34646.62
05:31:13|34646.62
05:31:15|34646.62
05:31:15|34646.62
05:31:16|34655.79
05:31:17|34654.11
05:31:19|34654.11
05:31:19|34654.11
05:31:21|34654.11
05:31:21|34654.11
05:31:23|34654.11
05:31:23|34654.11
05:31:24|34654.11
05:31:26|34654.11
05:31:28|34654.11
05:31:28|34654.11
05:31:30|34654.11
05:31:31|34654.11
05:31:33|34652.47
05:31:34|34658.25
05:31:35|34658.25
05:31:37|34658.25
05:31:38|34658.25
05:31:38|34658.25
05:31:40|34658.25
05:31:40|34658.25
05:31:41|34658.25
05:31:43|34659.96
05:31:43|34659.96
05:31:45|34659.96
05:31:45|34659.96
05:31:47|34659.96
05:31:48|34659.96
05:31:50|34659.96
05:31:51|34659.96
05:31:52|34659.96
05:31:53|34659.96
05:31:54|34659.96
05:31:54|34659.96
05:31:56|34659.96
05:31:57|34659.96
05:31:58|34659.96
05:31:59|34659.96
05:32:00|34659.96
05:32:01|34659.96
05:32:02|34659.96
05:32:03|34659.96
05:32:03|34659.96
05:32:05|34659.96
05:32:05|34656.47
05:32:06|34656.47
05:32:07|34656.47
05:32:09|34656.47
05:32:10|34656.47
05:32:11|34655.91
05:32:11|34655.91
05:32:13|34655.91
05:32:14|34655.91
05:32:15|34655.91
05:32:16|34655.91
05:32:17|34645.35
05:32:18|34645.35
05:32:19|34645.35
05:32:20|34645.35
05:32:21|34643.53
05:32:22|34643.53
05:32:23|34643.53
05:32:24|34643.53
05:32:25|34643.53
05:32:26|34643.53
05:32:27|34643.53
05:32:28|34643.53
05:32:29|34643.53
05:32:30|34643.53
05:32:32|34643.53
05:32:33|34643.53
05:32:33|34643.53
05:32:35|34643.53
05:32:36|34643.53
05:32:37|34643.53
05:32:39|34643.53
05:32:40|34643.53
05:32:40|34643.53
05:32:42|34643.53
05:32:43|34643.53
05:32:43|34653.76
05:32:45|34653.76
05:32:46|34653.76
05:32:47|34653.76
05:32:48|34653.76
05:32:48|34653.76
05:32:50|34653.76
05:32:51|34653.76
05:32:52|34653.76
05:32:53|34653.76
05:32:54|34653.76
05:32:55|34653.76
05:32:57|34653.76
05:32:57|34653.76
05:32:59|34653.76
05:32:59|34653.76
05:33:00|34653.76
05:33:02|34649.26
05:33:02|34649.26
05:33:03|34649.26
05:33:05|34649.26
05:33:06|34649.26
05:33:06|34649.26
05:33:07|34649.26
05:33:08|34645.88
05:33:09|34645.88
05:33:10|34645.88
05:33:11|34645.88
05:33:12|34645.88
05:33:13|34645.88
05:33:14|34645.88
05:33:15|34645.88
05:33:16|34645.88
05:33:17|34645.88
05:33:18|34645.88
05:33:20|34645.88
05:33:21|34645.88
05:33:21|34645.88
05:33:22|34645.88
05:33:23|34645.88
05:33:24|34645.88
05:33:25|34645.88
05:33:26|34645.88
05:33:28|34645.88
05:33:28|34645.88
05:33:29|34651.64
05:33:30|34651.64
05:33:33|34651.64
05:33:34|34651.64
05:33:35|34651.64
05:33:36|34651.64
05:33:37|34651.64
05:33:38|34651.64
05:33:39|34651.64
05:33:40|34651.64
05:33:41|34651.64
05:33:42|34651.64
05:33:43|34651.64
05:33:44|34651.64
05:33:45|34651.64
05:33:46|34651.64
05:33:47|34651.64
05:33:48|34651.64
05:33:49|34651.64
05:33:50|34651.63
05:33:51|34651.63
05:33:52|34651.63
05:33:53|34651.63
05:33:55|34651.63
05:33:56|34647.84
05:33:57|34647.84
05:33:58|34647.84
05:33:59|34647.84
05:34:00|34647.84
05:34:00|34647.84
05:34:02|34647.84
05:34:03|34647.84
05:34:03|34647.84
05:34:05|34647.84
05:34:05|34647.84
05:34:07|34647.84
05:34:08|34647.84
05:34:08|34647.84
05:34:09|34647.84
05:34:11|34647.84
05:34:12|34647.84
05:34:13|34623.62
05:34:14|34623.62
05:34:15|34623.62
05:34:16|34623.62
05:34:17|34623.62
05:34:18|34623.62
05:34:19|34623.62
05:34:20|34623.62
05:34:21|34623.62
05:34:22|34623.62
05:34:23|34623.62
05:34:24|34623.62
05:34:25|34623.62
05:34:26|34623.62
05:34:27|34623.62
05:34:28|34623.62
05:34:29|34623.62
05:34:30|34623.62
05:34:31|34623.62
05:34:32|34623.62
05:34:34|34623.62
05:34:35|34623.62
05:34:37|34623.62
05:34:38|34623.62
05:34:39|34623.62
05:34:40|34623.61
05:34:41|34623.61
05:34:42|34623.61
05:34:43|34623.61
05:34:44|34623.61
05:34:45|34623.61
05:34:46|34623.61
05:34:47|34623.61
05:34:49|34623.61
05:34:49|34623.61
05:34:51|34623.61
05:34:51|34623.61
05:34:52|34623.61
05:34:54|34623.61
05:34:55|34623.61
05:34:56|34623.61
05:34:57|34623.61
05:34:57|34623.61
05:34:59|34623.61
05:34:59|34623.61
05:35:00|34623.61
05:35:01|34623.61
05:35:02|34623.61
05:35:04|34623.61
05:35:05|34623.61
05:35:05|34623.61
05:35:07|34623.61
05:35:07|34623.61
05:35:09|34623.12
05:35:10|34623.12
05:35:11|34623.12
05:35:12|34623.12
05:35:13|34623.12
05:35:13|34619.39
05:35:15|34621.11
05:35:16|34621.11
05:35:17|34621.11
05:35:18|34621.11
05:35:19|34621.11
05:35:20|34621.11
05:35:21|34621.11
05:35:22|34621.11
05:35:23|34621.11
05:35:24|34617.13
05:35:25|34617.13
05:35:26|34617.13
05:35:27|34617.13
05:35:28|34617.13
05:35:29|34617.13
05:35:30|34615.22
05:35:31|34612.
05:35:32|34612.
05:35:33|34612.
05:35:34|34612.
05:35:35|34611.48
05:35:37|34617.08
05:35:38|34617.08
05:35:40|34617.08
05:35:40|34620.15
05:35:41|34620.15
05:35:43|34620.15
05:35:44|34620.15
05:35:45|34620.15
05:35:46|34620.15
05:35:47|34620.15
05:35:48|34620.15
05:35:49|34620.15
05:35:50|34620.15
05:35:51|34620.15
05:35:52|34620.15
05:35:53|34620.15
05:35:54|34620.15
05:35:55|34620.15
05:35:56|34620.15
05:35:57|34620.15
05:35:58|34620.15
05:35:59|34620.15
05:36:00|34620.15
05:36:01|34620.15
05:36:02|34620.15
05:36:03|34623.8
05:36:04|34624.14
05:36:05|34624.14
05:36:06|34624.14
05:36:07|34624.14
05:36:08|34633.46
05:36:09|34633.46
05:36:10|34633.46
05:36:11|34633.46
05:36:12|34633.46
05:36:13|34633.46
05:36:14|34633.46
05:36:15|34633.46
05:36:17|34633.46
05:36:18|34633.46
05:36:18|34633.46
05:36:19|34633.46
05:36:21|34633.46
05:36:21|34633.46
05:36:23|34633.46
05:36:23|34633.46
05:36:24|34633.46
05:36:25|34633.46
05:36:26|34633.46
05:36:28|34638.98
05:36:29|34638.98
05:36:29|34638.97
05:36:30|34638.97
05:36:31|34638.97
05:36:32|34638.97
05:36:33|34638.97
05:36:35|34638.97
05:36:36|34638.97
05:36:37|34638.97
05:36:38|34638.97
05:36:40|34638.97
05:36:41|34638.97
05:36:42|34638.97
05:36:43|34638.97
05:36:44|34638.97
05:36:45|34638.97
05:36:46|34638.97
05:36:47|34638.97
05:36:48|34638.97
05:36:49|34638.97
05:36:50|34638.97
05:36:51|34638.97
05:36:53|34638.97
05:36:53|34638.97
05:36:54|34638.97
05:36:55|34638.97
05:36:56|34638.6
05:36:57|34638.6
05:36:58|34638.6
05:37:00|34633.47
05:37:01|34633.47
05:37:02|34633.47
05:37:03|34633.47
05:37:04|34633.47
05:37:05|34633.47
05:37:06|34633.47
05:37:07|34633.47
05:37:08|34623.72
05:37:09|34623.72
05:37:10|34623.72
05:37:11|34623.72
05:37:12|34610.98
05:37:13|34610.98
05:37:14|34610.98
05:37:15|34610.98
05:37:16|34610.98
05:37:17|34610.98
05:37:18|34610.98
05:37:19|34610.98
05:37:20|34610.98
05:37:21|34610.97
05:37:22|34610.97
05:37:23|34610.97
05:37:24|34610.97
05:37:25|34610.97
05:37:27|34610.97
05:37:28|34610.97
05:37:29|34607.09
05:37:30|34606.43
05:37:30|34603.58
05:37:31|34602.69
05:37:33|34602.69
05:37:33|34602.7
05:37:34|34602.7
05:37:36|34602.7
05:37:38|34597.68
05:37:39|34595.64
05:37:40|34595.64
05:37:41|34595.64
05:37:43|34603.96
05:37:43|34605.88
05:37:44|34605.88
05:37:45|34605.88
05:37:46|34605.88
05:37:47|34605.88
05:37:49|34605.88
05:37:50|34605.88
05:37:50|34605.88
05:37:51|34605.88
05:37:52|34599.69
05:37:53|34599.69
05:37:54|34599.68
05:37:56|34599.68
05:37:56|34599.68
05:37:58|34599.68
05:37:58|34599.68
05:38:00|34599.24
05:38:00|34604.66
05:38:02|34602.69
05:38:03|34602.69
05:38:04|34602.69
05:38:04|34602.69
05:38:05|34602.69
05:38:06|34602.69
05:38:08|34599.22
05:38:09|34599.22
05:38:09|34599.22
05:38:11|34599.22
05:38:12|34599.22
05:38:12|34599.22
05:38:13|34599.22
05:38:14|34599.22
05:38:16|34605.67
05:38:17|34605.82
05:38:18|34605.82
05:38:18|34603.77
05:38:19|34603.77
05:38:21|34603.77
05:38:22|34603.77
05:38:23|34603.77
05:38:24|34603.77
05:38:24|34610.79
05:38:26|34610.79
05:38:27|34610.79
05:38:28|34610.79
05:38:29|34610.79
05:38:30|34610.79
05:38:31|34610.79
05:38:31|34596.76
05:38:33|34596.76
05:38:34|34596.76
05:38:35|34606.23
05:38:37|34606.23
05:38:39|34619.93
05:38:39|34619.35
05:38:41|34619.35
05:38:41|34619.35
05:38:43|34619.35
05:38:43|34619.35
05:38:45|34619.51
05:38:46|34619.51
05:38:46|34619.51
05:38:48|34619.51
05:38:49|34619.51
05:38:49|34619.51
05:38:51|34619.51
05:38:51|34619.51
05:38:53|34619.51
05:38:53|34619.51
05:38:55|34619.51
05:38:56|34619.51
05:38:57|34619.51
05:38:58|34619.51
05:38:59|34619.51
05:39:00|34612.44
05:39:01|34612.44
05:39:02|34612.44
05:39:03|34614.22
05:39:04|34614.22
05:39:05|34614.22
05:39:06|34614.22
05:39:07|34614.22
05:39:09|34614.22
05:39:10|34614.22
05:39:11|34614.22
05:39:12|34614.22
05:39:13|34614.22
05:39:13|34614.22
05:39:14|34618.89
05:39:16|34618.89
05:39:17|34618.89
05:39:18|34618.89
05:39:19|34618.89
05:39:20|34618.89
05:39:21|34618.89
05:39:22|34618.89
05:39:23|34618.89
05:39:24|34618.89
05:39:25|34618.89
05:39:26|34618.89
05:39:27|34618.89
05:39:28|34618.89
05:39:29|34618.89
05:39:30|34618.89
05:39:31|34618.89
05:39:32|34618.89
05:39:33|34618.89
05:39:34|34618.89
05:39:35|34618.89
05:39:36|34618.89
05:39:37|34618.89
05:39:38|34618.89
05:39:40|34618.89
05:39:41|34618.89
05:39:42|34618.89
05:39:43|34618.89
05:39:45|34618.89
05:39:46|34618.89
05:39:47|34618.89
05:39:48|34618.89
05:39:49|34618.89
05:39:50|34618.89
05:39:51|34618.89
05:39:52|34618.89
05:39:53|34618.89
05:39:54|34618.89
05:39:55|34618.89
05:39:57|34618.89
05:39:58|34618.89
05:39:59|34618.89
05:40:00|34618.89
05:40:01|34614.87
05:40:02|34614.87
05:40:03|34614.87
05:40:04|34614.87
05:40:05|34610.01
05:40:06|34610.
05:40:07|34610.
05:40:08|34610.
05:40:09|34610.
05:40:11|34610.
05:40:11|34610.
05:40:12|34610.
05:40:13|34610.
05:40:14|34610.
05:40:15|34610.
05:40:16|34610.
05:40:17|34610.
05:40:18|34606.02
05:40:19|34606.02
05:40:20|34606.02
05:40:22|34606.02
05:40:23|34606.02
05:40:24|34606.02
05:40:25|34606.02
05:40:25|34606.02
05:40:27|34606.02
05:40:27|34606.02
05:40:28|34606.02
05:40:29|34606.02
05:40:30|34606.02
05:40:31|34606.02
05:40:33|34606.02
05:40:33|34603.94
05:40:35|34603.94
05:40:35|34603.94
05:40:36|34603.94
05:40:37|34595.26
05:40:38|34595.26
05:40:40|34590.49
05:40:40|34590.49
05:40:42|34590.49
05:40:43|34590.49
05:40:43|34590.49
05:40:45|34590.49
05:40:46|34590.49
05:40:47|34590.49
05:40:47|34594.26
05:40:49|34594.26
05:40:50|34594.26
05:40:51|34594.26
05:40:52|34594.26
05:40:52|34594.26
05:40:54|34594.26
05:40:55|34594.26
05:40:56|34594.26
05:40:57|34594.26
05:40:58|34594.26
05:40:59|34594.26
05:41:00|34594.26
05:41:01|34594.26
05:41:02|34594.26
05:41:03|34584.32
05:41:04|34584.32
05:41:05|34583.08
05:41:06|34601.07
05:41:07|34601.07
05:41:08|34601.07
05:41:09|34606.
05:41:10|34601.62
05:41:11|34601.62
05:41:12|34601.62
05:41:13|34601.62
05:41:14|34601.62
05:41:15|34601.62
05:41:16|34601.62
05:41:17|34601.61
05:41:18|34601.61
05:41:19|34601.61
05:41:20|34601.61
05:41:21|34601.61
05:41:22|34601.61
05:41:23|34601.61
05:41:25|34601.61
05:41:25|34601.61
05:41:26|34601.61
05:41:28|34601.61
05:41:29|34601.61
05:41:29|34601.61
05:41:30|34601.61
05:41:31|34602.82
05:41:33|34602.82
05:41:33|34602.82
05:41:34|34602.82
05:41:35|34602.82
05:41:36|34602.82
05:41:37|34602.82
05:41:38|34602.82
05:41:40|34602.82
05:41:42|34602.82
05:41:43|34602.82
05:41:43|34602.82
05:41:45|34602.82
05:41:45|34611.26
05:41:47|34610.9
05:41:48|34610.9
05:41:48|34610.9
05:41:49|34610.9
05:41:50|34610.9
05:41:51|34610.87
05:41:52|34610.87
05:41:53|34610.87
05:41:55|34611.38
05:41:56|34611.38
05:41:56|34611.38
05:41:57|34613.78
05:41:58|34613.78
05:41:59|34613.78
05:42:00|34613.78
05:42:02|34613.78
05:42:03|34613.78
05:42:04|34613.78
05:42:05|34613.78
05:42:06|34613.78
05:42:07|34613.78
05:42:08|34614.82
05:42:09|34614.82
05:42:10|34614.82
05:42:12|34614.82
05:42:12|34614.82
05:42:13|34614.82
05:42:15|34614.82
05:42:16|34614.82
05:42:17|34614.82
05:42:18|34613.64
05:42:19|34613.64
05:42:20|34613.71
05:42:21|34613.71
05:42:21|34613.71
05:42:24|34619.35
05:42:25|34619.35
05:42:26|34619.35
05:42:27|34621.87
05:42:28|34621.87
05:42:28|34621.87
05:42:29|34621.87
05:42:30|34621.87
05:42:32|34621.87
05:42:32|34623.71
05:42:33|34623.71
05:42:35|34623.71
05:42:35|34623.71
05:42:36|34623.71
05:42:37|34623.71
05:42:38|34623.71
05:42:39|34623.71
05:42:40|34623.71
05:42:41|34623.71
05:42:43|34623.71
05:42:44|34623.3
05:42:46|34618.18
05:42:47|34618.18
05:42:48|34618.18
05:42:49|34618.18
05:42:50|34618.18
05:42:52|34618.18
05:42:52|34618.18
05:42:54|34618.18
05:42:55|34618.18
05:42:55|34618.18
05:42:57|34618.18
05:42:58|34618.18
05:42:59|34618.18
05:43:00|34622.92
05:43:01|34622.92
05:43:02|34611.38
05:43:04|34611.38
05:43:05|34611.38
05:43:06|34611.38
05:43:07|34611.38
05:43:08|34603.21
05:43:09|34603.21
05:43:10|34603.21
05:43:11|34603.21
05:43:12|34603.21
05:43:13|34603.21
05:43:14|34603.21
05:43:15|34603.21
05:43:17|34603.21
05:43:17|34603.21
05:43:19|34603.21
05:43:20|34603.21
05:43:20|34603.21
05:43:22|34603.21
05:43:23|34603.21
05:43:23|34603.21
05:43:25|34603.21
05:43:26|34603.21
05:43:26|34603.21
05:43:27|34603.21
05:43:28|34603.21
05:43:30|34603.21
05:43:31|34603.21
05:43:32|34603.21
05:43:33|34603.21
05:43:34|34603.21
05:43:36|34603.21
05:43:36|34603.21
05:43:37|34603.21
05:43:38|34603.21
05:43:39|34603.21
05:43:41|34603.21
05:43:42|34603.21
05:43:43|34603.21
05:43:44|34600.01
05:43:46|34600.01
05:43:47|34604.
05:43:48|34600.
05:43:50|34600.
05:43:51|34600.65
05:43:52|34600.65
05:43:53|34600.65
05:43:55|34600.65
05:43:56|34600.65
05:43:58|34600.65
05:43:59|34600.65
05:44:00|34600.65
05:44:01|34600.65
05:44:02|34600.65
05:44:03|34600.65
05:44:04|34600.65
05:44:05|34600.65
05:44:06|34600.65
05:44:07|34600.65
05:44:08|34600.65
05:44:09|34600.65
05:44:10|34600.65
05:44:11|34600.65
05:44:12|34600.65
05:44:13|34603.84
05:44:14|34603.84
05:44:15|34603.84
05:44:17|34603.84
05:44:17|34603.84
05:44:18|34603.84
05:44:20|34603.84
05:44:20|34603.84
05:44:22|34600.01
05:44:23|34600.01
05:44:24|34600.01
05:44:24|34600.01
05:44:26|34600.01
05:44:27|34600.01
05:44:28|34600.01
05:44:28|34604.88
05:44:30|34604.88
05:44:30|34604.88
05:44:31|34604.88
05:44:34|34604.88
05:44:35|34604.88
05:44:35|34609.33
05:44:36|34609.33
05:44:37|34617.51
05:44:39|34617.51
05:44:40|34617.51
05:44:40|34617.51
05:44:42|34617.51
05:44:43|34619.17
05:44:45|34619.17
05:44:45|34619.17
05:44:46|34619.17
05:44:47|34619.17
05:44:48|34619.17
05:44:49|34619.17
05:44:50|34619.17
05:44:51|34619.17
05:44:53|34619.17
05:44:53|34619.17
05:44:54|34619.17
05:44:55|34619.17
05:44:56|34619.17
05:44:57|34619.17
05:44:58|34619.17
05:44:59|34619.17
05:45:00|34619.17
05:45:02|34619.17
05:45:03|34619.17
05:45:04|34619.17
05:45:04|34619.17
05:45:05|34619.17
05:45:07|34619.17
05:45:07|34619.18
05:45:08|34619.18
05:45:10|34619.54
05:45:11|34619.54
05:45:12|34619.53
05:45:12|34619.53
05:45:13|34614.71
05:45:15|34614.71
05:45:16|34614.71
05:45:17|34614.71
05:45:18|34613.59
05:45:19|34613.59
05:45:20|34613.59
05:45:20|34613.59
05:45:22|34607.96
05:45:23|34607.96
05:45:24|34607.96
05:45:24|34607.96
05:45:25|34607.96
05:45:27|34610.28
05:45:28|34610.29
05:45:29|34610.29
05:45:30|34610.29
05:45:31|34610.29
05:45:32|34610.29
05:45:33|34610.29
05:45:34|34610.29
05:45:35|34610.28
05:45:36|34610.28
05:45:37|34610.28
05:45:38|34600.
05:45:40|34600.
05:45:41|34600.
05:45:42|34600.
05:45:43|34600.
05:45:44|34600.
05:45:45|34600.
05:45:47|34600.01
05:45:49|34600.01
05:45:50|34600.01
05:45:51|34600.01
05:45:52|34600.01
05:45:53|34600.01
05:45:54|34600.01
05:45:54|34600.01
05:45:55|34600.01
05:45:56|34600.01
05:45:58|34600.01
05:45:58|34600.01
05:45:59|34600.01
05:46:01|34600.01
05:46:02|34585.94
05:46:02|34585.94
05:46:03|34585.94
05:46:04|34575.79
05:46:06|34575.78
05:46:06|34574.55
05:46:08|34574.55
05:46:09|34574.55
05:46:10|34574.55
05:46:11|34574.55
05:46:12|34574.55
05:46:13|34574.55
05:46:14|34574.55
05:46:15|34574.55
05:46:16|34574.55
05:46:17|34574.55
05:46:18|34574.55
05:46:19|34574.55
05:46:20|34574.55
05:46:21|34574.55
05:46:22|34574.55
05:46:23|34574.55
05:46:24|34574.55
05:46:25|34574.55
05:46:27|34574.55
05:46:27|34574.55
05:46:29|34574.55
05:46:30|34574.55
05:46:30|34574.55
05:46:31|34574.55
05:46:32|34586.53
05:46:33|34586.53
05:46:34|34586.53
05:46:36|34586.53
05:46:36|34586.53
05:46:37|34579.03
05:46:38|34579.03
05:46:39|34579.03
05:46:41|34584.86
05:46:42|34584.86
05:46:42|34594.79
05:46:44|34594.79
05:46:45|34594.79
05:46:46|34596.63
05:46:47|34596.63
05:46:48|34596.63
05:46:49|34596.63
05:46:49|34596.63
05:46:51|34596.63
05:46:52|34591.79
05:46:53|34591.79
05:46:54|34591.79
05:46:55|34591.79
05:46:56|34591.79
05:46:57|34591.79
05:46:59|34591.79
05:47:00|34591.79
05:47:01|34591.79
05:47:02|34591.79
05:47:02|34591.79
05:47:04|34591.79
05:47:05|34591.79
05:47:06|34591.79
05:47:07|34591.79
05:47:08|34591.79
05:47:09|34591.79
05:47:10|34591.79
05:47:11|34587.99
05:47:12|34587.99
05:47:13|34587.99
05:47:15|34587.99
05:47:16|34587.99
05:47:16|34587.99
05:47:17|34570.42
05:47:18|34570.42
05:47:19|34570.45
05:47:21|34570.45
05:47:21|34570.7
05:47:23|34570.7
05:47:24|34570.7
05:47:25|34570.7
05:47:26|34570.7
05:47:26|34570.7
05:47:28|34586.83
05:47:29|34586.83
05:47:30|34586.83
05:47:31|34586.83
05:47:32|34586.83
05:47:33|34586.83
05:47:33|34586.83
05:47:35|34586.83
05:47:36|34586.83
05:47:37|34586.83
05:47:38|34586.83
05:47:38|34586.84
05:47:39|34586.84
05:47:41|34586.84
05:47:42|34586.84
05:47:43|34586.84
05:47:44|34586.84
05:47:45|34586.84
05:47:47|34601.07
05:47:48|34601.07
05:47:49|34601.07
05:47:50|34597.14
05:47:51|34597.14
05:47:52|34597.14
05:47:53|34597.14
05:47:55|34597.14
05:47:55|34588.28
05:47:57|34588.28
05:47:57|34588.28
05:47:58|34588.28
05:48:00|34588.28
05:48:00|34588.96
05:48:02|34588.96
05:48:03|34588.96
05:48:04|34588.96
05:48:05|34588.96
05:48:06|34588.96
05:48:07|34588.96
05:48:08|34588.96
05:48:09|34588.96
05:48:10|34588.96
05:48:11|34588.96
05:48:12|34588.96
05:48:13|34588.96
05:48:14|34581.54
05:48:15|34581.54
05:48:16|34581.54
05:48:17|34581.54
05:48:18|34581.54
05:48:19|34581.54
05:48:20|34581.54
05:48:21|34575.88
05:48:22|34575.88
05:48:23|34575.88
05:48:24|34574.17
05:48:25|34563.87
05:48:26|34563.87
05:48:27|34568.05
05:48:28|34568.07
05:48:29|34568.07
05:48:30|34568.07
05:48:31|34568.07
05:48:32|34568.07
05:48:33|34568.18
05:48:34|34560.
05:48:35|34557.
05:48:36|34557.
05:48:37|34558.43
05:48:38|34558.43
05:48:39|34558.43
05:48:40|34558.43
05:48:41|34560.7
05:48:42|34560.7
05:48:43|34560.7
05:48:44|34560.7
05:48:45|34560.7
05:48:46|34560.7
05:48:47|34572.34
05:48:49|34568.03
05:48:50|34568.03
05:48:51|34568.03
05:48:52|34568.03
05:48:53|34568.03
05:48:54|34568.03
05:48:56|34568.03
05:48:57|34568.03
05:48:58|34568.03
05:48:59|34568.03
05:49:00|34568.03
05:49:01|34568.03
05:49:01|34568.03
05:49:03|34563.88
05:49:03|34563.88
05:49:05|34558.62
05:49:06|34561.73
05:49:07|34561.73
05:49:08|34561.73
05:49:09|34561.73
05:49:10|34561.73
05:49:11|34558.65
05:49:12|34558.65
05:49:13|34558.65
05:49:14|34558.65
05:49:15|34558.65
05:49:16|34558.65
05:49:18|34558.65
05:49:18|34558.65
05:49:19|34558.65
05:49:21|34558.65
05:49:21|34558.65
05:49:23|34558.65
05:49:23|34558.43
05:49:24|34558.43
05:49:25|34558.43
05:49:27|34558.43
05:49:27|34556.52
05:49:29|34556.52
05:49:29|34556.52
05:49:30|34556.51
05:49:32|34556.51
05:49:32|34556.51
05:49:34|34556.51
05:49:34|34556.51
05:49:35|34556.51
05:49:37|34556.51
05:49:38|34556.51
05:49:39|34555.49
05:49:39|34555.49
05:49:41|34555.49
05:49:41|34555.49
05:49:42|34555.49
05:49:44|34555.49
05:49:45|34555.49
05:49:46|34555.49
05:49:47|34555.49
05:49:49|34555.49
05:49:50|34555.49
05:49:51|34555.49
05:49:52|34555.49
05:49:53|34555.49
05:49:53|34555.49
05:49:54|34555.49
05:49:55|34555.49
05:49:57|34555.49
05:49:58|34541.04
05:49:58|34541.8
05:50:00|34542.84
05:50:01|34542.84
05:50:02|34542.84
05:50:03|34542.84
05:50:04|34542.84
05:50:05|34542.84
05:50:06|34542.84
05:50:07|34542.84
05:50:08|34542.84
05:50:09|34542.84
05:50:10|34542.84
05:50:11|34542.84
05:50:12|34542.84
05:50:13|34542.84
05:50:14|34542.84
05:50:15|34542.84
05:50:16|34542.84
05:50:17|34542.84
05:50:18|34542.84
05:50:19|34542.84
05:50:20|34542.84
05:50:22|34542.84
05:50:22|34542.84
05:50:23|34552.92
05:50:24|34552.92
05:50:25|34552.92
05:50:26|34552.92
05:50:27|34552.92
05:50:28|34552.92
05:50:29|34552.92
05:50:30|34555.42
05:50:31|34555.42
05:50:32|34555.42
05:50:33|34555.42
05:50:34|34555.42
05:50:35|34555.42
05:50:36|34555.42
05:50:37|34555.42
05:50:38|34555.42
05:50:39|34555.42
05:50:40|34555.42
05:50:41|34555.42
05:50:43|34555.42
05:50:43|34555.42
05:50:44|34555.42
05:50:46|34544.93
05:50:46|34537.66
05:50:47|34537.66
05:50:48|34537.66
05:50:50|34542.15
05:50:51|34537.1
05:50:53|34537.1
05:50:53|34537.1
05:50:54|34537.1
05:50:55|34537.1
05:50:56|34537.1
05:50:57|34537.1
05:50:59|34537.1
05:51:00|34537.1
05:51:01|34537.1
05:51:02|34537.1
05:51:03|34537.1
05:51:04|34537.1
05:51:05|34535.66
05:51:06|34535.66
05:51:07|34535.66
05:51:08|34535.66
05:51:10|34535.66
05:51:10|34535.66
05:51:11|34535.66
05:51:12|34535.66
05:51:13|34535.66
05:51:14|34530.91
05:51:16|34529.42
05:51:16|34529.42
05:51:17|34529.42
05:51:19|34529.42
05:51:19|34529.42
05:51:20|34529.42
05:51:22|34529.42
05:51:23|34529.42
05:51:24|34529.42
05:51:24|34529.42
05:51:26|34530.19
05:51:27|34530.19
05:51:28|34530.19
05:51:29|34530.19
05:51:29|34533.24
05:51:31|34536.62
05:51:31|34536.62
05:51:32|34536.62
05:51:34|34536.62
05:51:34|34536.62
05:51:36|34536.61
05:51:37|34536.61
05:51:37|34536.61
05:51:39|34536.61
05:51:39|34536.61
05:51:41|34526.6
05:51:42|34526.6
05:51:43|34526.6
05:51:44|34526.6
05:51:45|34526.6
05:51:45|34526.6
05:51:46|34526.6
05:51:48|34526.6
05:51:49|34526.6
05:51:50|34526.6
05:51:51|34532.8
05:51:52|34532.8
05:51:53|34532.8
05:51:54|34532.8
05:51:55|34532.8
05:51:56|34532.8
05:51:57|34532.8
05:51:58|34532.8
05:52:00|34532.8
05:52:01|34532.8
05:52:01|34532.8
05:52:03|34532.8
05:52:04|34529.38
05:52:05|34533.32
05:52:05|34533.32
05:52:07|34533.32
05:52:07|34533.32
05:52:09|34533.32
05:52:09|34530.72
05:52:11|34530.72
05:52:11|34530.72
05:52:13|34530.72
05:52:14|34530.72
05:52:15|34530.72
05:52:15|34530.72
05:52:17|34530.72
05:52:18|34530.72
05:52:19|34530.72
05:52:19|34530.72
05:52:21|34530.72
05:52:21|34530.72
05:52:23|34530.72
05:52:24|34530.72
05:52:25|34530.72
05:52:26|34530.72
05:52:27|34530.72
05:52:28|34530.72
05:52:29|34539.18
05:52:30|34539.18
05:52:31|34539.18
05:52:32|34539.18
05:52:33|34545.01
05:52:33|34545.01
05:52:35|34550.71
05:52:35|34550.71
05:52:37|34555.43
05:52:38|34555.43
05:52:39|34555.43
05:52:40|34555.43
05:52:41|34555.43
05:52:41|34555.43
05:52:43|34555.43
05:52:44|34555.43
05:52:45|34555.43
05:52:46|34555.43
05:52:46|34555.43
05:52:48|34555.43
05:52:48|34555.42
05:52:50|34556.51
05:52:51|34556.51
05:52:53|34568.74
05:52:54|34568.74
05:52:55|34567.72
05:52:56|34567.72
05:52:57|34567.72
05:52:58|34567.72
05:52:59|34567.72
05:53:00|34567.72
05:53:01|34572.57
05:53:02|34572.57
05:53:03|34572.57
05:53:04|34573.01
05:53:05|34573.01
05:53:06|34573.02
05:53:07|34573.02
05:53:08|34573.02
05:53:09|34573.02
05:53:10|34573.02
05:53:11|34573.02
05:53:12|34573.02
05:53:13|34576.98
05:53:14|34577.3
05:53:15|34577.3
05:53:16|34577.3
05:53:17|34577.3
05:53:18|34577.3
05:53:20|34577.3
05:53:20|34577.3
05:53:21|34578.93
05:53:22|34578.93
05:53:23|34578.93
05:53:25|34578.93
05:53:26|34578.93
05:53:27|34578.93
05:53:27|34569.82
05:53:29|34564.32
05:53:29|34564.32
05:53:31|34564.32
05:53:31|34564.32
05:53:33|34556.55
05:53:33|34556.55
05:53:35|34556.55
05:53:35|34556.55
05:53:37|34556.55
05:53:38|34556.55
05:53:39|34556.55
05:53:39|34556.55
05:53:40|34538.39
05:53:42|34538.39
05:53:43|34542.99
05:53:44|34543.
05:53:45|34543.49
05:53:46|34543.49
05:53:47|34543.49
05:53:48|34543.49
05:53:48|34543.49
05:53:50|34543.49
05:53:50|34543.49
05:53:52|34543.48
05:53:54|34543.48
05:53:55|34538.51
05:53:56|34538.51
05:53:57|34539.1
05:53:58|34539.1
05:53:59|34539.1
05:54:00|34539.1
05:54:01|34539.1
05:54:03|34539.1
05:54:04|34539.69
05:54:05|34539.69
05:54:06|34541.35
05:54:07|34541.35
05:54:08|34541.35
05:54:09|34541.35
05:54:10|34544.6
05:54:11|34544.6
05:54:12|34536.33
05:54:13|34536.33
05:54:14|34536.33
05:54:15|34536.33
05:54:16|34536.33
05:54:17|34536.33
05:54:18|34536.33
05:54:19|34536.33
05:54:21|34536.33
05:54:21|34536.34
05:54:22|34536.34
05:54:23|34536.34
05:54:24|34536.34
05:54:25|34536.34
05:54:26|34536.34
05:54:27|34536.34
05:54:28|34536.34
05:54:30|34536.34
05:54:31|34536.34
05:54:32|34544.58
05:54:32|34544.58
05:54:33|34544.58
05:54:34|34544.58
05:54:35|34544.58
05:54:36|34544.58
05:54:38|34544.58
05:54:39|34544.58
05:54:39|34544.59
05:54:41|34544.59
05:54:42|34554.82
05:54:43|34556.
05:54:44|34556.
05:54:45|34556.
05:54:46|34556.
05:54:46|34556.
05:54:47|34556.
05:54:49|34556.
05:54:50|34556.
05:54:51|34556.
05:54:52|34556.
05:54:54|34556.
05:54:55|34556.
05:54:57|34556.
05:54:58|34553.28
05:54:59|34553.28
05:55:01|34553.28
05:55:02|34553.28
05:55:03|34539.57
05:55:03|34539.57
05:55:05|34539.57
05:55:06|34539.57
05:55:07|34539.57
05:55:07|34539.57
05:55:08|34539.57
05:55:10|34539.59
05:55:11|34542.1
05:55:12|34542.1
05:55:12|34542.1
05:55:13|34542.1
05:55:15|34539.58
05:55:15|34539.58
05:55:17|34539.58
05:55:18|34535.01
05:55:19|34535.01
05:55:20|34535.01
05:55:21|34535.01
05:55:22|34535.01
05:55:23|34535.01
05:55:24|34535.01
05:55:25|34535.02
05:55:26|34535.02
05:55:27|34535.02
05:55:28|34535.02
05:55:29|34536.05
05:55:30|34536.05
05:55:31|34538.9
05:55:32|34538.9
05:55:33|34538.9
05:55:34|34538.9
05:55:35|34538.9
05:55:36|34538.9
05:55:37|34538.9
05:55:38|34538.9
05:55:40|34538.9
05:55:40|34538.9
05:55:41|34547.87
05:55:43|34547.87
05:55:43|34547.87
05:55:44|34547.87
05:55:45|34547.87
05:55:46|34547.87
05:55:47|34547.87
05:55:48|34549.59
05:55:50|34549.59
05:55:51|34549.59
05:55:51|34549.59
05:55:53|34546.76
05:55:54|34546.76
05:55:56|34546.76
05:55:57|34552.67
05:55:58|34552.04
05:55:58|34552.04
05:55:59|34556.72
05:56:00|34556.72
05:56:02|34556.72
05:56:03|34556.72
05:56:04|34556.72
05:56:05|34557.24
05:56:06|34557.24
05:56:08|34557.24
05:56:08|34561.75
05:56:10|34560.51
05:56:10|34560.51
05:56:11|34560.51
05:56:13|34560.51
05:56:13|34552.42
05:56:14|34552.42
05:56:16|34552.42
05:56:17|34552.42
05:56:18|34552.42
05:56:18|34552.42
05:56:20|34552.42
05:56:21|34552.42
05:56:21|34552.42
05:56:23|34552.42
05:56:24|34554.09
05:56:25|34554.09
05:56:26|34554.09
05:56:27|34554.09
05:56:28|34554.09
05:56:29|34545.52
05:56:30|34545.52
05:56:31|34545.52
05:56:32|34539.5
05:56:33|34539.5
05:56:34|34539.5
05:56:35|34539.5
05:56:36|34539.5
05:56:37|34539.5
05:56:38|34539.5
05:56:39|34539.5
05:56:40|34539.5
05:56:41|34539.5
05:56:42|34539.5
05:56:43|34539.5
05:56:44|34539.5
05:56:46|34539.5
05:56:46|34541.63
05:56:47|34541.63
05:56:48|34541.63
05:56:49|34539.05
05:56:51|34539.39
05:56:52|34539.39
05:56:53|34536.41
05:56:54|34536.41
05:56:55|34536.41
05:56:56|34536.41
05:56:57|34536.41
05:56:58|34536.41
05:56:59|34536.41
05:57:00|34536.41
05:57:01|34536.41
05:57:02|34536.41
05:57:04|34536.91
05:57:05|34536.91
05:57:06|34536.91
05:57:07|34538.9
05:57:08|34538.9
05:57:09|34538.9
05:57:10|34538.9
05:57:11|34538.9
05:57:12|34538.9
05:57:13|34538.9
05:57:14|34538.9
05:57:15|34538.9
05:57:16|34538.9
05:57:17|34538.89
05:57:18|34538.89
05:57:19|34538.89
05:57:20|34538.89
05:57:21|34538.89
05:57:22|34538.89
05:57:23|34538.89
05:57:24|34538.89
05:57:25|34538.89
05:57:26|34538.89
05:57:27|34538.89
05:57:28|34538.89
05:57:29|34538.89
05:57:30|34538.89
05:57:31|34538.89
05:57:32|34538.89
05:57:33|34538.89
05:57:34|34538.89
05:57:35|34538.89
05:57:36|34538.89
05:57:37|34538.89
05:57:38|34538.89
05:57:39|34538.89
05:57:40|34538.89
05:57:41|34538.89
05:57:42|34537.91
05:57:43|34537.91
05:57:44|34528.04
05:57:45|34528.04
05:57:46|34528.04
05:57:47|34528.04
05:57:48|34528.04
05:57:49|34529.34
05:57:51|34529.34
05:57:51|34529.34
05:57:53|34529.34
05:57:53|34529.07
05:57:55|34524.82
05:57:57|34524.82
05:57:58|34524.82
05:57:59|34524.82
05:58:00|34524.82
05:58:01|34524.
05:58:02|34524.
05:58:04|34524.
05:58:04|34524.34
05:58:05|34524.34
05:58:07|34524.34
05:58:08|34524.34
05:58:09|34524.34
05:58:10|34538.9
05:58:11|34538.9
05:58:12|34537.05
05:58:13|34537.05
05:58:14|34537.05
05:58:15|34537.05
05:58:16|34537.05
05:58:17|34536.39
05:58:18|34536.39
05:58:19|34536.39
05:58:20|34536.39
05:58:21|34532.51
05:58:22|34532.51
05:58:23|34528.57
05:58:24|34528.57
05:58:25|34528.57
05:58:26|34528.57
05:58:27|34528.57
05:58:28|34528.57
05:58:29|34528.57
05:58:30|34538.89
05:58:31|34538.89
05:58:32|34538.9
05:58:33|34538.9
05:58:34|34538.9
05:58:35|34538.9
05:58:36|34538.9
05:58:38|34538.9
05:58:38|34538.9
05:58:39|34538.9
05:58:41|34538.9
05:58:41|34538.9
05:58:43|34538.9
05:58:43|34538.9
05:58:45|34538.9
05:58:45|34538.9
05:58:47|34538.9
05:58:47|34538.9
05:58:49|34538.9
05:58:50|34538.9
05:58:50|34539.62
05:58:51|34539.62
05:58:53|34539.62
05:58:54|34539.62
05:58:54|34539.62
05:58:56|34539.62
05:58:56|34539.62
05:58:57|34539.62
05:58:59|34539.62
05:58:59|34539.62
05:59:01|34539.62
05:59:02|34539.62
05:59:03|34539.62
05:59:03|34539.62
05:59:05|34539.62
05:59:06|34539.62
05:59:06|34539.26
05:59:08|34539.26
05:59:09|34539.26
05:59:10|34539.26
05:59:12|34539.26
05:59:13|34539.26
05:59:13|34539.26
05:59:14|34539.26
05:59:15|34539.26
05:59:16|34539.26
05:59:17|34539.26
05:59:19|34539.26
05:59:20|34539.26
05:59:21|34539.26
05:59:22|34539.26
05:59:23|34539.26
05:59:23|34539.26
05:59:24|34539.26
05:59:26|34539.26
05:59:26|34539.26
05:59:28|34539.26
05:59:29|34539.26
05:59:30|34539.26
05:59:31|34539.26
05:59:32|34539.26
05:59:33|34539.26
05:59:34|34539.26
05:59:35|34539.26
05:59:36|34539.26
05:59:37|34539.26
05:59:38|34539.26
05:59:39|34539.26
05:59:40|34539.26
05:59:41|34539.26
05:59:42|34539.26
05:59:43|34539.26
05:59:44|34539.26
05:59:45|34539.26
05:59:46|34539.26
05:59:47|34539.26
05:59:48|34539.26
05:59:49|34539.26
05:59:50|34539.26
05:59:51|34539.26
05:59:52|34539.26
05:59:53|34539.26
05:59:54|34539.26
05:59:55|34539.26
05:59:56|34539.26
05:59:57|34539.26
05:59:59|34539.26
06:00:00|34539.26
06:00:01|34534.29
06:00:02|34534.29
06:00:03|34534.29
06:00:04|34534.29
06:00:05|34537.19
06:00:06|34534.83
06:00:07|34534.83
06:00:08|34534.83
06:00:11|34538.91
06:00:12|34542.47
06:00:12|34539.07
06:00:14|34535.04
06:00:14|34535.04
06:00:16|34535.04
06:00:16|34535.04
06:00:17|34535.04
06:00:18|34535.04
06:00:20|34535.04
06:00:21|34535.04
06:00:21|34535.04
06:00:22|34535.04
06:00:23|34535.04
06:00:24|34535.04
06:00:26|34535.04
06:00:27|34535.04
06:00:28|34535.04
06:00:29|34535.04
06:00:31|34535.04
06:00:31|34535.04
06:00:32|34535.04
06:00:33|34535.04
06:00:34|34535.04
06:00:35|34535.04
06:00:36|34535.04
06:00:37|34535.04
06:00:38|34535.04
06:00:39|34535.04
06:00:40|34535.04
06:00:42|34535.04
06:00:42|34535.04
06:00:43|34535.04
06:00:44|34535.04
06:00:45|34535.04
06:00:46|34535.04
06:00:47|34535.04
06:00:48|34535.04
06:00:50|34535.04
06:00:50|34535.04
06:00:51|34535.04
06:00:53|34535.04
06:00:53|34535.05
06:00:54|34535.05
06:00:56|34535.05
06:00:56|34535.05
06:00:58|34535.05
06:00:59|34535.05
06:00:59|34535.05
06:01:00|34535.05
06:01:02|34535.05
06:01:03|34535.05
06:01:05|34529.91
06:01:06|34529.91
06:01:06|34529.91
06:01:08|34529.91
06:01:08|34529.91
06:01:09|34529.91
06:01:10|34519.17
06:01:11|34519.17
06:01:13|34513.64
06:01:14|34521.95
06:01:15|34514.33
06:01:16|34514.33
06:01:17|34514.33
06:01:18|34514.33
06:01:19|34514.33
06:01:20|34514.33
06:01:21|34514.33
06:01:22|34514.21
06:01:23|34505.77
06:01:24|34509.01
06:01:25|34509.01
06:01:26|34509.01
06:01:27|34509.01
06:01:28|34509.01
06:01:29|34509.01
06:01:30|34509.01
06:01:31|34506.97
06:01:32|34506.97
06:01:33|34506.97
06:01:34|34506.97
06:01:35|34506.97
06:01:36|34506.97
06:01:37|34506.97
06:01:38|34504.68
06:01:39|34504.68
06:01:40|34504.68
06:01:41|34504.94
06:01:42|34504.48
06:01:43|34504.48
06:01:44|34504.48
06:01:45|34510.06
06:01:46|34510.06
06:01:47|34510.06
06:01:48|34510.06
06:01:50|34510.06
06:01:51|34510.06
06:01:52|34510.06
06:01:53|34509.6
06:01:54|34509.6
06:01:55|34509.6
06:01:56|34509.6
06:01:57|34509.6
06:01:58|34509.6
06:01:59|34509.6
06:02:01|34509.6
06:02:01|34509.6
06:02:03|34509.6
06:02:04|34509.6
06:02:05|34509.6
06:02:05|34502.51
06:02:07|34502.51
06:02:08|34502.51
06:02:09|34502.51
06:02:10|34502.51
06:02:11|34502.51
06:02:12|34502.51
06:02:13|34502.51
06:02:15|34503.56
06:02:16|34503.56
06:02:16|34503.56
06:02:18|34502.5
06:02:19|34497.31
06:02:20|34497.31
06:02:21|34497.31
06:02:22|34497.31
06:02:23|34497.31
06:02:23|34497.31
06:02:25|34497.31
06:02:26|34497.31
06:02:27|34497.31
06:02:28|34493.38
06:02:29|34488.32
06:02:30|34488.32
06:02:31|34488.32
06:02:32|34488.32
06:02:33|34488.32
06:02:34|34488.32
06:02:35|34482.47
06:02:37|34483.05
06:02:37|34483.05
06:02:38|34483.05
06:02:39|34483.05
06:02:40|34483.05
06:02:41|34483.05
06:02:43|34490.18
06:02:43|34490.18
06:02:44|34490.18
06:02:45|34490.18
06:02:47|34495.78
06:02:47|34495.78
06:02:48|34495.78
06:02:49|34495.78
06:02:51|34483.39
06:02:51|34483.39
06:02:52|34483.39
06:02:53|34483.39
06:02:54|34483.39
06:02:55|34483.39
06:02:56|34483.39
06:02:57|34483.48
06:02:59|34483.48
06:02:59|34483.48
06:03:01|34496.83
06:03:03|34491.57
06:03:03|34491.57
06:03:05|34491.57
06:03:06|34491.57
06:03:07|34493.98
06:03:08|34493.98
06:03:09|34493.98
06:03:09|34493.59
06:03:11|34493.59
06:03:12|34493.59
06:03:13|34493.59
06:03:14|34493.59
06:03:15|34493.59
06:03:16|34493.59
06:03:17|34493.59
06:03:18|34493.59
06:03:19|34480.02
06:03:20|34483.84
06:03:21|34491.41
06:03:22|34491.41
06:03:23|34491.41
06:03:24|34488.13
06:03:25|34488.13
06:03:26|34488.13
06:03:27|34488.13
06:03:28|34487.47
06:03:30|34487.47
06:03:30|34487.47
06:03:31|34487.47
06:03:32|34481.63
06:03:34|34481.63
06:03:34|34487.2
06:03:35|34487.2
06:03:36|34486.12
06:03:37|34483.76
06:03:38|34483.76
06:03:39|34483.76
06:03:41|34483.76
06:03:41|34483.76
06:03:42|34483.76
06:03:44|34483.76
06:03:44|34483.76
06:03:45|34483.76
06:03:47|34483.76
06:03:47|34483.76
06:03:48|34483.76
06:03:50|34464.76
06:03:51|34466.
06:03:52|34469.98
06:03:53|34475.52
06:03:54|34475.52
06:03:55|34472.36
06:03:56|34472.36
06:03:57|34472.36
06:03:58|34472.36
06:03:59|34472.36
06:04:00|34472.36
06:04:01|34468.19
06:04:03|34461.95
06:04:03|34461.95
06:04:05|34461.95
06:04:06|34461.59
06:04:07|34461.59
06:04:08|34461.59
06:04:09|34461.59
06:04:10|34468.18
06:04:11|34468.18
06:04:13|34468.18
06:04:13|34468.18
06:04:14|34468.18
06:04:16|34468.18
06:04:16|34468.18
06:04:17|34468.18
06:04:18|34468.18
06:04:20|34468.18
06:04:21|34464.24
06:04:22|34464.23
06:04:22|34464.23
06:04:23|34464.23
06:04:25|34464.23
06:04:26|34464.23
06:04:27|34464.23
06:04:28|34464.24
06:04:28|34464.24
06:04:30|34464.24
06:04:31|34464.24
06:04:32|34464.24
06:04:33|34461.58
06:04:34|34459.68
06:04:35|34459.68
06:04:36|34459.68
06:04:37|34450.24
06:04:38|34455.46
06:04:39|34457.76
06:04:41|34463.39
06:04:42|34463.04
06:04:43|34463.04
06:04:44|34463.04
06:04:44|34463.04
06:04:46|34463.04
06:04:47|34463.04
06:04:48|34450.
06:04:49|34450.
06:04:50|34450.
06:04:51|34450.
06:04:51|34450.
06:04:53|34450.
06:04:54|34450.
06:04:55|34450.
06:04:56|34450.
06:04:57|34450.
06:04:58|34450.
06:04:59|34450.
06:05:00|34446.3
06:05:01|34445.51
06:05:02|34448.89
06:05:03|34448.89
06:05:05|34448.89
06:05:06|34448.89
06:05:07|34445.51
06:05:07|34445.51
06:05:09|34445.51
06:05:10|34447.95
06:05:11|34447.95
06:05:12|34447.95
06:05:13|34447.95
06:05:13|34447.95
06:05:15|34445.53
06:05:16|34445.53
06:05:16|34445.53
06:05:18|34440.
06:05:18|34445.52
06:05:19|34440.03
06:05:21|34440.03
06:05:22|34440.03
06:05:22|34440.03
06:05:24|34440.
06:05:25|34430.23
06:05:26|34430.24
06:05:26|34431.19
06:05:28|34431.19
06:05:28|34431.19
06:05:29|34444.34
06:05:31|34444.34
06:05:31|34445.45
06:05:33|34445.45
06:05:34|34445.45
06:05:35|34445.45
06:05:36|34462.12
06:05:37|34468.52
06:05:38|34468.52
06:05:39|34472.1
06:05:40|34472.1
06:05:41|34472.1
06:05:42|34472.1
06:05:43|34476.41
06:05:44|34476.41
06:05:45|34480.71
06:05:46|34480.71
06:05:47|34476.26
06:05:48|34471.63
06:05:49|34471.63
06:05:50|34485.03
06:05:51|34485.03
06:05:52|34485.03
06:05:53|34485.03
06:05:54|34481.22
06:05:55|34470.28
06:05:56|34470.28
06:05:57|34470.28
06:05:58|34470.28
06:05:59|34470.28
06:06:00|34478.4
06:06:01|34478.4
06:06:02|34481.25
06:06:04|34482.03
06:06:05|34482.03
06:06:07|34477.53
06:06:08|34482.01
06:06:09|34472.57
06:06:10|34472.57
06:06:12|34472.57
06:06:13|34472.57
06:06:14|34472.57
06:06:15|34472.57
06:06:16|34472.57
06:06:17|34472.57
06:06:18|34472.57
06:06:19|34472.57
06:06:20|34472.57
06:06:21|34459.04
06:06:23|34459.04
06:06:23|34459.04
06:06:24|34459.04
06:06:26|34459.04
06:06:26|34459.04
06:06:28|34459.04
06:06:29|34446.35
06:06:29|34438.38
06:06:31|34448.01
06:06:32|34448.01
06:06:32|34455.33
06:06:34|34469.98
06:06:35|34469.98
06:06:36|34478.5
06:06:37|34482.9
06:06:37|34485.9
06:06:39|34485.11
06:06:40|34485.11
06:06:41|34478.23
06:06:42|34478.23
06:06:43|34478.23
06:06:45|34478.23
06:06:45|34478.23
06:06:46|34478.23
06:06:47|34480.67
06:06:48|34480.67
06:06:50|34480.67
06:06:51|34483.95
06:06:52|34465.79
06:06:53|34460.97
06:06:54|34460.97
06:06:55|34460.97
06:06:56|34460.97
06:06:57|34460.97
06:06:57|34460.97
06:06:59|34449.25
06:07:00|34449.25
06:07:01|34449.25
06:07:02|34449.25
06:07:03|34449.25
06:07:05|34449.25
06:07:06|34449.25
06:07:07|34449.25
06:07:08|34474.77
06:07:09|34476.15
06:07:10|34476.15
06:07:12|34476.15
06:07:12|34476.15
06:07:13|34476.15
06:07:14|34485.11
06:07:15|34485.11
06:07:17|34485.11
06:07:17|34485.11
06:07:18|34485.11
06:07:20|34485.11
06:07:20|34480.42
06:07:22|34480.42
06:07:23|34480.43
06:07:24|34480.43
06:07:25|34480.43
06:07:25|34480.43
06:07:26|34480.43
06:07:28|34474.8
06:07:29|34474.8
06:07:30|34469.98
06:07:31|34466.59
06:07:31|34466.59
06:07:33|34466.59
06:07:34|34466.59
06:07:35|34466.59
06:07:36|34466.59
06:07:37|34466.59
06:07:38|34466.59
06:07:39|34466.59
06:07:40|34466.59
06:07:41|34460.03
06:07:42|34460.03
06:07:44|34459.48
06:07:44|34459.48
06:07:45|34449.52
06:07:46|34449.52
06:07:47|34449.52
06:07:48|34449.52
06:07:49|34449.52
06:07:50|34449.52
06:07:52|34449.52
06:07:52|34449.52
06:07:53|34449.52
06:07:55|34449.52
06:07:56|34449.52
06:07:57|34449.52
06:07:58|34449.52
06:07:59|34449.52
06:08:00|34449.52
06:08:01|34449.52
06:08:02|34448.48
06:08:03|34448.48
06:08:04|34452.24
06:08:06|34454.92
06:08:07|34454.92
06:08:07|34454.92
06:08:09|34454.92
06:08:10|34454.92
06:08:11|34454.92
06:08:12|34472.99
06:08:14|34471.33
06:08:15|34471.33
06:08:16|34463.49
06:08:17|34463.49
06:08:18|34459.34
06:08:19|34459.28
06:08:20|34459.28
06:08:21|34459.28
06:08:22|34459.28
06:08:23|34459.28
06:08:24|34459.28
06:08:25|34459.28
06:08:26|34456.83
06:08:27|34456.83
06:08:28|34456.83
06:08:29|34456.83
06:08:30|34464.58
06:08:31|34464.57
06:08:32|34464.57
06:08:33|34464.57
06:08:34|34466.02
06:08:35|34466.02
06:08:36|34466.02
06:08:37|34466.02
06:08:38|34466.02
06:08:40|34466.02
06:08:41|34468.11
06:08:41|34468.11
06:08:43|34468.11
06:08:43|34467.11
06:08:45|34460.
06:08:45|34452.37
06:08:47|34452.36
06:08:48|34452.36
06:08:49|34453.81
06:08:50|34453.81
06:08:51|34461.15
06:08:52|34471.99
06:08:53|34471.99
06:08:54|34473.83
06:08:55|34473.83
06:08:56|34473.83
06:08:57|34473.83
06:08:58|34475.01
06:08:59|34475.01
06:09:00|34475.01
06:09:01|34485.15
06:09:02|34485.8
06:09:03|34485.8
06:09:04|34485.8
06:09:05|34485.8
06:09:06|34485.8
06:09:07|34488.35
06:09:08|34488.35
06:09:09|34489.46
06:09:10|34494.45
06:09:11|34494.45
06:09:12|34495.15
06:09:13|34495.15
06:09:14|34497.99
06:09:15|34497.99
06:09:16|34497.99
06:09:17|34497.99
06:09:18|34505.05
06:09:19|34505.05
06:09:20|34499.43
06:09:22|34499.43
06:09:23|34499.43
06:09:24|34499.43
06:09:24|34495.22
06:09:26|34495.22
06:09:26|34495.22
06:09:28|34495.22
06:09:29|34492.42
06:09:30|34492.42
06:09:31|34492.43
06:09:32|34496.43
06:09:33|34496.43
06:09:33|34496.43
06:09:34|34496.43
06:09:35|34496.43
06:09:37|34496.43
06:09:37|34496.43
06:09:39|34499.88
06:09:40|34495.
06:09:41|34495.
06:09:42|34495.
06:09:43|34495.
06:09:44|34490.
06:09:45|34483.42
06:09:46|34483.42
06:09:47|34483.42
06:09:48|34490.01
06:09:49|34496.73
06:09:50|34496.96
06:09:51|34496.96
06:09:52|34496.96
06:09:53|34496.96
06:09:54|34496.96
06:09:55|34492.11
06:09:56|34492.11
06:09:57|34492.11
06:09:58|34492.11
06:09:59|34495.75
06:10:00|34495.75
06:10:01|34495.75
06:10:02|34495.75
06:10:03|34495.75
06:10:04|34495.75
06:10:05|34495.75
06:10:06|34495.75
06:10:08|34495.75
06:10:08|34495.75
06:10:10|34495.75
06:10:12|34495.75
06:10:13|34495.75
06:10:14|34495.75
06:10:15|34495.75
06:10:18|34495.75
06:10:19|34495.75
06:10:20|34502.
06:10:20|34502.
06:10:21|34488.1
06:10:23|34471.76
06:10:24|34471.75
06:10:25|34471.75
06:10:26|34471.75
06:10:27|34471.75
06:10:28|34471.75
06:10:29|34471.75
06:10:30|34471.75
06:10:31|34471.75
06:10:32|34471.75
06:10:33|34471.75
06:10:34|34471.75
06:10:35|34470.
06:10:37|34470.63
06:10:38|34470.63
06:10:38|34470.63
06:10:39|34470.63
06:10:40|34470.63
06:10:41|34470.63
06:10:42|34470.63
06:10:43|34470.63
06:10:44|34470.63
06:10:45|34468.16
06:10:47|34468.16
06:10:48|34468.91
06:10:50|34468.92
06:10:51|34468.92
06:10:51|34468.91
06:10:52|34468.91
06:10:54|34468.91
06:10:55|34468.91
06:10:56|34468.91
06:10:57|34468.91
06:10:58|34468.91
06:10:59|34468.92
06:11:00|34468.92
06:11:01|34468.92
06:11:02|34468.92
06:11:03|34468.91
06:11:04|34468.91
06:11:05|34468.91
06:11:06|34468.91
06:11:07|34468.91
06:11:08|34468.91
06:11:10|34468.91
06:11:10|34468.91
06:11:11|34490.8
06:11:12|34490.8
06:11:14|34490.8
06:11:15|34490.8
06:11:16|34490.8
06:11:17|34490.8
06:11:17|34490.8
06:11:19|34490.8
06:11:19|34490.8
06:11:20|34490.8
06:11:22|34490.8
06:11:23|34490.8
06:11:24|34490.8
06:11:25|34472.33
06:11:25|34472.33
06:11:27|34472.33
06:11:28|34472.33
06:11:29|34472.33
06:11:30|34472.33
06:11:31|34472.33
06:11:32|34472.33
06:11:33|34472.33
06:11:34|34472.33
06:11:35|34472.33
06:11:36|34459.26
06:11:37|34459.26
06:11:38|34459.26
06:11:39|34459.26
06:11:41|34459.26
06:11:42|34459.26
06:11:42|34459.26
06:11:44|34459.26
06:11:45|34459.26
06:11:45|34459.26
06:11:46|34459.26
06:11:47|34459.26
06:11:48|34459.26
06:11:50|34459.26
06:11:50|34460.96
06:11:51|34460.96
06:11:52|34460.96
06:11:53|34460.96
06:11:54|34465.55
06:11:55|34465.55
06:11:56|34465.55
06:11:57|34465.55
06:11:58|34465.55
06:11:59|34465.55
06:12:01|34465.55
06:12:01|34465.55
06:12:02|34465.55
06:12:04|34465.55
06:12:04|34465.55
06:12:06|34465.55
06:12:07|34465.55
06:12:08|34465.55
06:12:08|34465.55
06:12:11|34465.55
06:12:11|34465.55
06:12:12|34465.55
06:12:13|34465.55
06:12:15|34465.55
06:12:15|34465.55
06:12:16|34469.25
06:12:18|34485.28
06:12:18|34485.28
06:12:19|34485.28
06:12:21|34485.28
06:12:22|34485.28
06:12:23|34486.56
06:12:24|34486.56
06:12:24|34486.56
06:12:26|34484.81
06:12:27|34484.81
06:12:28|34484.81
06:12:29|34484.81
06:12:30|34484.81
06:12:32|34473.63
06:12:32|34473.63
06:12:33|34473.63
06:12:34|34473.63
06:12:35|34473.63
06:12:36|34473.63
06:12:38|34485.91
06:12:39|34482.78
06:12:40|34480.38
06:12:41|34480.38
06:12:42|34480.38
06:12:43|34480.38
06:12:44|34480.38
06:12:45|34480.38
06:12:46|34480.38
06:12:47|34480.38
06:12:48|34480.38
06:12:49|34480.38
06:12:50|34480.38
06:12:51|34480.38
06:12:52|34480.38
06:12:53|34480.38
06:12:54|34480.38
06:12:55|34480.38
06:12:56|34480.38
06:12:57|34480.38
06:12:58|34480.38
06:12:59|34480.38
06:13:00|34480.99
06:13:01|34480.99
06:13:02|34480.99
06:13:03|34480.99
06:13:04|34480.99
06:13:05|34480.99
06:13:06|34480.99
06:13:07|34481.99
06:13:08|34481.99
06:13:09|34481.99
06:13:10|34481.99
06:13:12|34481.99
06:13:13|34481.99
06:13:14|34481.99
06:13:15|34481.99
06:13:16|34480.12
06:13:17|34480.12
06:13:18|34480.12
06:13:19|34480.12
06:13:20|34480.12
06:13:20|34480.12
06:13:22|34480.12
06:13:23|34480.12
06:13:24|34480.12
06:13:25|34480.12
06:13:25|34480.12
06:13:27|34480.12
06:13:28|34480.12
06:13:29|34480.12
06:13:30|34480.12
06:13:31|34480.12
06:13:33|34480.12
06:13:34|34480.12
06:13:35|34480.12
06:13:36|34479.8
06:13:37|34479.8
06:13:38|34479.8
06:13:39|34479.8
06:13:40|34479.8
06:13:41|34479.8
06:13:42|34479.8
06:13:43|34479.8
06:13:44|34479.8
06:13:45|34485.
06:13:46|34485.
06:13:48|34485.
06:13:48|34485.
06:13:50|34485.
06:13:50|34485.
06:13:52|34485.
06:13:53|34485.
06:13:54|34485.
06:13:55|34485.
06:13:56|34485.
06:13:57|34485.
06:13:58|34485.
06:13:59|34485.
06:14:00|34485.
06:14:00|34485.
06:14:01|34485.
06:14:03|34485.
06:14:04|34493.45
06:14:05|34493.45
06:14:06|34493.98
06:14:07|34493.98
06:14:08|34498.29
06:14:09|34498.29
06:14:10|34498.29
06:14:12|34498.29
06:14:14|34498.29
06:14:14|34498.29
06:14:16|34498.29
06:14:17|34498.29
06:14:18|34498.29
06:14:19|34498.29
06:14:20|34498.29
06:14:21|34498.29
06:14:22|34498.29
06:14:23|34498.29
06:14:24|34498.29
06:14:25|34498.68
06:14:25|34498.68
06:14:27|34498.68
06:14:28|34498.68
06:14:29|34498.68
06:14:30|34498.68
06:14:30|34498.68
06:14:32|34498.68
06:14:32|34498.68
06:14:33|34498.68
06:14:35|34498.68
06:14:36|34498.68
06:14:37|34498.68
06:14:38|34498.68
06:14:39|34498.68
06:14:40|34498.68
06:14:41|34498.68
06:14:42|34498.68
06:14:43|34498.68
06:14:44|34498.68
06:14:45|34498.68
06:14:46|34498.68
06:14:47|34498.68
06:14:48|34498.68
06:14:49|34498.68
06:14:50|34498.67
06:14:51|34502.86
06:14:52|34502.86
06:14:53|34505.61
06:14:54|34513.25
06:14:55|34513.26
06:14:56|34513.26
06:14:57|34513.26
06:14:58|34513.26
06:14:59|34513.26
06:15:00|34513.26
06:15:01|34513.26
06:15:02|34509.82
06:15:03|34509.82
06:15:04|34509.82
06:15:05|34509.82
06:15:06|34509.82
06:15:07|34509.82
06:15:08|34509.82
06:15:09|34509.82
06:15:10|34514.33
06:15:11|34514.33
06:15:12|34514.33
06:15:14|34514.33
06:15:15|34514.33
06:15:16|34514.33
06:15:17|34514.33
06:15:18|34514.33
06:15:19|34514.33
06:15:20|34514.33
06:15:21|34514.33
06:15:22|34514.33
06:15:23|34514.33
06:15:24|34514.33
06:15:25|34514.33
06:15:26|34514.33
06:15:27|34514.33
06:15:28|34514.33
06:15:29|34514.33
06:15:30|34514.33
06:15:31|34514.33
06:15:32|34514.33
06:15:34|34514.33
06:15:34|34514.33
06:15:36|34513.1
06:15:36|34513.1
06:15:38|34513.1
06:15:39|34513.1
06:15:40|34503.74
06:15:41|34503.74
06:15:42|34503.74
06:15:43|34503.74
06:15:44|34501.81
06:15:45|34500.01
06:15:46|34500.01
06:15:47|34500.01
06:15:48|34500.
06:15:49|34500.
06:15:50|34500.
06:15:51|34500.
06:15:52|34500.
06:15:53|34493.23
06:15:54|34493.23
06:15:55|34493.23
06:15:56|34484.34
06:15:57|34484.34
06:15:58|34484.34
06:15:59|34484.34
06:16:00|34484.34
06:16:01|34478.07
06:16:02|34478.07
06:16:03|34478.07
06:16:04|34480.87
06:16:05|34480.87
06:16:06|34483.96
06:16:07|34483.96
06:16:08|34483.96
06:16:09|34483.96
06:16:10|34483.96
06:16:11|34483.96
06:16:12|34483.96
06:16:14|34488.56
06:16:15|34488.56
06:16:16|34492.22
06:16:17|34492.22
06:16:18|34492.22
06:16:19|34492.22
06:16:21|34492.22
06:16:21|34491.57
06:16:22|34491.57
06:16:23|34491.57
06:16:25|34491.57
06:16:26|34491.57
06:16:27|34491.57
06:16:28|34491.57
06:16:29|34491.57
06:16:30|34491.57
06:16:31|34491.57
06:16:32|34491.57
06:16:33|34491.57
06:16:34|34491.57
06:16:35|34491.57
06:16:36|34494.66
06:16:37|34494.66
06:16:38|34494.66
06:16:39|34494.66
06:16:40|34494.66
06:16:41|34494.66
06:16:43|34494.66
06:16:44|34494.66
06:16:45|34494.66
06:16:46|34502.99
06:16:47|34502.99
06:16:49|34502.99
06:16:49|34502.99
06:16:51|34502.99
06:16:51|34502.99
06:16:52|34502.99
06:16:54|34502.99
06:16:54|34502.99
06:16:55|34502.99
06:16:57|34502.99
06:16:58|34502.99
06:16:58|34502.99
06:16:59|34502.99
06:17:00|34502.99
06:17:01|34502.99
06:17:02|34502.99
06:17:03|34502.99
06:17:04|34502.99
06:17:05|34502.99
06:17:06|34502.99
06:17:07|34502.99
06:17:09|34502.99
06:17:10|34502.99
06:17:11|34502.99
06:17:12|34502.99
06:17:13|34502.99
06:17:14|34502.99
06:17:15|34502.99
06:17:16|34502.99
06:17:17|34502.99
06:17:18|34502.99
06:17:19|34501.75
06:17:20|34501.75
06:17:21|34501.75
06:17:22|34501.75
06:17:23|34501.75
06:17:24|34501.75
06:17:25|34501.75
06:17:27|34501.75
06:17:28|34501.75
06:17:29|34501.75
06:17:30|34501.75
06:17:31|34501.75
06:17:32|34502.88
06:17:33|34502.88
06:17:34|34502.88
06:17:35|34502.88
06:17:36|34502.88
06:17:37|34502.88
06:17:38|34502.88
06:17:39|34502.88
06:17:40|34502.88
06:17:41|34507.99
06:17:43|34507.99
06:17:44|34507.99
06:17:45|34507.99
06:17:46|34507.99
06:17:47|34507.99
06:17:48|34507.99
06:17:49|34507.99
06:17:50|34507.99
06:17:50|34507.99
06:17:52|34507.99
06:17:53|34507.99
06:17:54|34507.99
06:17:55|34507.99
06:17:56|34507.99
06:17:57|34507.99
06:17:58|34507.99
06:17:59|34507.99
06:18:00|34507.99
06:18:01|34507.99
06:18:02|34502.45
06:18:03|34502.45
06:18:04|34508.35
06:18:05|34508.35
06:18:06|34508.35
06:18:07|34508.35
06:18:08|34508.35
06:18:09|34508.35
06:18:10|34508.35
06:18:11|34508.35
06:18:12|34508.35
06:18:13|34508.35
06:18:14|34508.35
06:18:15|34508.35
06:18:17|34508.35
06:18:19|34508.35
06:18:20|34508.35
06:18:22|34508.35
06:18:22|34508.35
06:18:23|34508.35
06:18:25|34508.35
06:18:26|34508.35
06:18:27|34508.35
06:18:28|34508.35
06:18:29|34508.35
06:18:30|34508.35
06:18:31|34508.35
06:18:33|34508.35
06:18:33|34508.35
06:18:34|34508.35
06:18:35|34502.22
06:18:36|34502.22
06:18:37|34502.22
06:18:38|34502.22
06:18:39|34502.22
06:18:40|34502.22
06:18:41|34502.22
06:18:42|34502.22
06:18:43|34502.22
06:18:44|34502.22
06:18:45|34502.22
06:18:46|34502.22
06:18:47|34502.22
06:18:48|34502.22
06:18:49|34502.22
06:18:50|34502.22
06:18:51|34502.22
06:18:52|34502.22
06:18:53|34502.22
06:18:54|34502.22
06:18:55|34502.22
06:18:56|34502.22
06:18:57|34502.22
06:18:58|34502.22
06:18:59|34502.22
06:19:00|34502.22
06:19:02|34502.22
06:19:03|34502.22
06:19:04|34502.22
06:19:05|34502.22
06:19:06|34502.22
06:19:07|34502.22
06:19:08|34502.22
06:19:09|34502.22
06:19:10|34502.22
06:19:11|34502.22
06:19:12|34502.22
06:19:13|34502.22
06:19:14|34502.22
06:19:15|34502.22
06:19:17|34502.22
06:19:18|34502.22
06:19:19|34502.22
06:19:20|34502.22
06:19:21|34502.22
06:19:23|34502.22
06:19:25|34502.22
06:19:26|34502.22
06:19:27|34502.22
06:19:28|34502.22
06:19:30|34502.22
06:19:32|34502.21
06:19:33|34502.21
06:19:34|34502.21
06:19:35|34502.2
06:19:35|34502.2
06:19:37|34502.2
06:19:38|34502.2
06:19:39|34502.2
06:19:39|34502.2
06:19:40|34502.2
06:19:41|34502.2
06:19:43|34502.2
06:19:43|34502.2
06:19:44|34502.2
06:19:45|34502.2
06:19:46|34502.2
06:19:47|34502.2
06:19:48|34502.2
06:19:50|34502.2
06:19:50|34502.2
06:19:51|34502.2
06:19:53|34502.2
06:19:53|34502.2
06:19:54|34502.2
06:19:56|34502.2
06:19:57|34502.2
06:19:58|34502.2
06:19:59|34502.57
06:20:00|34502.57
06:20:01|34508.84
06:20:02|34508.5
06:20:03|34508.5
06:20:05|34508.5
06:20:05|34508.5
06:20:07|34508.5
06:20:07|34508.5
06:20:08|34508.49
06:20:09|34508.49
06:20:10|34501.99
06:20:11|34502.82
06:20:12|34502.82
06:20:13|34502.82
06:20:14|34502.82
06:20:15|34502.82
06:20:16|34502.82
06:20:17|34503.4
06:20:19|34503.4
06:20:20|34503.4
06:20:22|34503.4
06:20:23|34503.4
06:20:24|34503.4
06:20:25|34503.4
06:20:25|34503.4
06:20:27|34503.4
06:20:28|34503.4
06:20:29|34503.4
06:20:30|34503.4
06:20:31|34503.4
06:20:32|34503.4
06:20:33|34503.4
06:20:34|34503.4
06:20:35|34503.4
06:20:35|34503.4
06:20:37|34503.4
06:20:38|34503.4
06:20:39|34503.4
06:20:40|34503.4
06:20:41|34503.4
06:20:42|34509.23
06:20:43|34509.23
06:20:44|34509.23
06:20:46|34509.23
06:20:47|34509.23
06:20:47|34509.23
06:20:48|34509.23
06:20:50|34509.23
06:20:50|34509.23
06:20:52|34509.23
06:20:53|34509.68
06:20:54|34509.68
06:20:55|34509.68
06:20:55|34509.68
06:20:57|34509.68
06:20:58|34509.68
06:20:58|34509.68
06:20:59|34509.68
06:21:01|34509.68
06:21:02|34509.68
06:21:03|34509.68
06:21:04|34509.68
06:21:05|34509.68
06:21:06|34509.68
06:21:07|34509.68
06:21:08|34509.68
06:21:09|34509.68
06:21:10|34509.68
06:21:11|34509.68
06:21:13|34515.36
06:21:13|34515.36
06:21:14|34515.36
06:21:15|34515.36
06:21:16|34515.36
06:21:17|34515.36
06:21:19|34518.99
06:21:20|34518.99
06:21:21|34518.99
06:21:23|34518.99
06:21:23|34518.99
06:21:24|34518.99
06:21:26|34518.99
06:21:27|34518.99
06:21:28|34518.99
06:21:29|34518.99
06:21:30|34518.99
06:21:30|34518.99
06:21:32|34518.99
06:21:33|34518.99
06:21:34|34518.99
06:21:35|34518.99
06:21:36|34518.99
06:21:36|34518.99
06:21:38|34504.77
06:21:39|34506.53
06:21:40|34506.53
06:21:40|34506.53
06:21:42|34506.53
06:21:43|34506.53
06:21:44|34506.53
06:21:45|34506.53
06:21:46|34506.53
06:21:47|34506.53
06:21:48|34506.53
06:21:49|34506.53
06:21:50|34506.53
06:21:52|34506.53
06:21:53|34506.53
06:21:54|34506.53
06:21:55|34506.53
06:21:56|34506.53
06:21:56|34506.53
06:21:58|34506.53
06:21:59|34506.53
06:22:00|34506.53
06:22:01|34506.53
06:22:02|34506.53
06:22:02|34506.53
06:22:04|34506.53
06:22:05|34506.53
06:22:06|34506.53
06:22:07|34506.53
06:22:08|34506.53
06:22:09|34506.54
06:22:11|34506.54
06:22:11|34506.54
06:22:12|34506.54
06:22:13|34506.54
06:22:14|34506.54
06:22:15|34506.53
06:22:16|34506.53
06:22:17|34506.53
06:22:18|34506.53
06:22:19|34506.53
06:22:20|34506.53
06:22:22|34506.53
06:22:22|34506.53
06:22:23|34506.53
06:22:25|34506.53
06:22:25|34506.53
06:22:27|34506.53
06:22:28|34503.73
06:22:29|34503.73
06:22:30|34503.73
06:22:31|34503.74
06:22:32|34503.74
06:22:33|34503.74
06:22:33|34503.74
06:22:36|34503.74
06:22:36|34503.74
06:22:37|34503.74
06:22:38|34503.74
06:22:40|34503.74
06:22:40|34503.74
06:22:41|34503.74
06:22:43|34503.74
06:22:44|34503.74
06:22:45|34503.74
06:22:46|34503.74
06:22:47|34503.74
06:22:48|34503.74
06:22:49|34503.74
06:22:50|34503.74
06:22:51|34503.74
06:22:52|34503.74
06:22:53|34503.74
06:22:54|34503.74
06:22:55|34503.74
06:22:56|34503.74
06:22:57|34503.74
06:22:58|34503.74
06:22:59|34503.74
06:23:00|34503.74
06:23:01|34503.74
06:23:02|34503.74
06:23:03|34503.74
06:23:04|34503.74
06:23:05|34503.74
06:23:06|34503.74
06:23:07|34503.74
06:23:08|34504.08
06:23:09|34507.62
06:23:10|34507.62
06:23:11|34507.62
06:23:12|34507.62
06:23:13|34507.62
06:23:14|34507.62
06:23:15|34507.62
06:23:16|34507.62
06:23:17|34507.62
06:23:18|34507.62
06:23:19|34507.62
06:23:20|34507.62
06:23:21|34507.62
06:23:23|34512.48
06:23:24|34512.48
06:23:25|34512.48
06:23:26|34512.48
06:23:27|34512.48
06:23:28|34512.48
06:23:30|34512.48
06:23:31|34512.48
06:23:31|34512.48
06:23:32|34512.48
06:23:33|34512.48
06:23:34|34512.48
06:23:35|34512.48
06:23:36|34512.48
06:23:38|34512.48
06:23:38|34512.48
06:23:39|34512.48
06:23:40|34512.48
06:23:42|34512.48
06:23:43|34512.48
06:23:44|34512.48
06:23:45|34512.48
06:23:46|34512.48
06:23:47|34512.81
06:23:48|34512.81
06:23:49|34512.81
06:23:50|34512.81
06:23:51|34512.81
06:23:52|34512.81
06:23:53|34512.81
06:23:54|34512.81
06:23:55|34512.81
06:23:56|34512.81
06:23:57|34512.81
06:23:58|34512.81
06:23:59|34512.81
06:24:00|34515.86
06:24:01|34510.59
06:24:03|34510.59
06:24:04|34510.59
06:24:04|34510.59
06:24:06|34510.59
06:24:07|34504.
06:24:08|34504.
06:24:08|34504.
06:24:09|34504.
06:24:10|34515.27
06:24:12|34517.55
06:24:13|34517.55
06:24:14|34517.55
06:24:14|34517.55
06:24:15|34517.82
06:24:16|34517.82
06:24:18|34517.82
06:24:19|34517.82
06:24:20|34517.55
06:24:20|34517.55
06:24:22|34517.55
06:24:23|34517.55
06:24:24|34517.55
06:24:25|34517.55
06:24:27|34517.55
06:24:29|34517.55
06:24:30|34517.55
06:24:31|34517.55
06:24:32|34517.55
06:24:33|34517.55
06:24:34|34517.55
06:24:35|34516.33
06:24:36|34516.33
06:24:37|34516.33
06:24:38|34516.33
06:24:39|34516.33
06:24:41|34516.33
06:24:42|34516.33
06:24:42|34516.33
06:24:44|34516.33
06:24:44|34516.33
06:24:45|34516.33
06:24:46|34516.33
06:24:47|34516.33
06:24:48|34516.33
06:24:49|34526.18
06:24:50|34526.18
06:24:52|34528.07
06:24:53|34528.07
06:24:53|34528.07
06:24:55|34528.07
06:24:55|34528.07
06:24:57|34528.07
06:24:57|34528.07
06:24:58|34528.07
06:25:00|34538.87
06:25:00|34538.87
06:25:01|34538.87
06:25:03|34538.87
06:25:05|34538.87
06:25:05|34538.87
06:25:06|34538.86
06:25:07|34532.14
06:25:08|34517.55
06:25:09|34517.55
06:25:10|34517.55
06:25:11|34517.55
06:25:13|34517.55
06:25:13|34513.32
06:25:14|34513.32
06:25:15|34513.32
06:25:16|34513.32
06:25:17|34514.47
06:25:19|34514.47
06:25:20|34514.47
06:25:20|34514.47
06:25:22|34514.47
06:25:22|34514.47
06:25:24|34514.47
06:25:25|34514.47
06:25:27|34514.47
06:25:28|34514.47
06:25:29|34514.47
06:25:30|34515.32
06:25:31|34515.32
06:25:32|34515.32
06:25:33|34515.32
06:25:34|34514.99
06:25:35|34514.99
06:25:36|34514.99
06:25:37|34514.99
06:25:38|34514.98
06:25:39|34514.98
06:25:40|34514.98
06:25:41|34514.98
06:25:42|34514.98
06:25:43|34514.98
06:25:44|34514.98
06:25:45|34503.9
06:25:46|34503.9
06:25:47|34503.9
06:25:49|34503.9
06:25:49|34503.9
06:25:50|34503.9
06:25:51|34503.9
06:25:52|34503.9
06:25:53|34503.9
06:25:55|34503.9
06:25:55|34503.9
06:25:57|34503.9
06:25:57|34503.9
06:25:59|34503.9
06:26:00|34503.9
06:26:01|34503.9
06:26:02|34503.9
06:26:03|34503.9
06:26:04|34503.9
06:26:05|34499.31
06:26:06|34499.31
06:26:07|34499.31
06:26:08|34499.31
06:26:09|34499.31
06:26:11|34499.31
06:26:11|34499.31
06:26:12|34499.31
06:26:13|34499.17
06:26:14|34497.21
06:26:15|34497.21
06:26:17|34497.21
06:26:17|34497.21
06:26:18|34491.58
06:26:19|34491.58
06:26:20|34491.58
06:26:21|34491.58
06:26:22|34491.58
06:26:23|34491.58
06:26:24|34491.58
06:26:26|34491.58
06:26:27|34491.58
06:26:28|34491.58
06:26:29|34491.58
06:26:30|34491.58
06:26:31|34491.58
06:26:32|34491.58
06:26:34|34491.58
06:26:34|34491.58
06:26:36|34491.57
06:26:37|34491.57
06:26:38|34486.41
06:26:40|34486.41
06:26:40|34486.41
06:26:41|34490.
06:26:42|34490.
06:26:43|34490.
06:26:44|34490.
06:26:45|34493.52
06:26:47|34493.52
06:26:47|34493.52
06:26:49|34493.52
06:26:50|34493.52
06:26:52|34493.52
06:26:52|34493.52
06:26:53|34493.52
06:26:54|34493.52
06:26:55|34493.52
06:26:56|34493.52
06:26:57|34493.52
06:26:58|34493.52
06:26:59|34493.52
06:27:00|34493.52
06:27:02|34493.52
06:27:03|34493.52
06:27:04|34493.52
06:27:04|34493.52
06:27:05|34493.52
06:27:06|34493.52
06:27:08|34493.52
06:27:08|34493.52
06:27:10|34493.52
06:27:10|34493.52
06:27:11|34493.52
06:27:12|34493.52
06:27:14|34493.52
06:27:14|34505.32
06:27:15|34505.32
06:27:17|34505.33
06:27:17|34505.33
06:27:18|34505.33
06:27:19|34505.33
06:27:20|34520.57
06:27:21|34517.55
06:27:22|34511.91
06:27:23|34511.91
06:27:25|34511.91
06:27:26|34511.91
06:27:27|34511.91
06:27:29|34511.91
06:27:31|34499.58
06:27:32|34499.58
06:27:33|34499.58
06:27:34|34499.58
06:27:35|34499.58
06:27:36|34499.58
06:27:37|34499.58
06:27:38|34499.58
06:27:39|34499.58
06:27:40|34499.58
06:27:41|34499.58
06:27:43|34506.54
06:27:44|34506.54
06:27:44|34506.54
06:27:45|34506.54
06:27:46|34506.54
06:27:48|34506.54
06:27:48|34506.54
06:27:49|34506.54
06:27:51|34506.54
06:27:52|34506.54
06:27:53|34506.54
06:27:53|34506.92
06:27:54|34506.92
06:27:56|34506.92
06:27:56|34511.42
06:27:58|34511.42
06:27:58|34511.42
06:28:00|34511.42
06:28:01|34511.42
06:28:02|34511.42
06:28:02|34511.42
06:28:03|34511.42
06:28:04|34511.42
06:28:06|34511.42
06:28:06|34511.42
06:28:08|34511.42
06:28:09|34508.09
06:28:10|34508.09
06:28:11|34508.09
06:28:12|34508.09
06:28:13|34508.09
06:28:14|34508.08
06:28:15|34508.08
06:28:16|34508.08
06:28:17|34508.08
06:28:18|34508.08
06:28:19|34508.08
06:28:20|34508.08
06:28:21|34508.08
06:28:22|34508.08
06:28:23|34508.08
06:28:24|34508.08
06:28:25|34508.08
06:28:27|34508.08
06:28:28|34511.53
06:28:29|34517.8
06:28:31|34517.8
06:28:32|34517.8
06:28:33|34517.8
06:28:34|34517.8
06:28:34|34517.8
06:28:35|34517.8
06:28:36|34517.8
06:28:37|34517.8
06:28:38|34517.56
06:28:39|34517.56
06:28:41|34517.56
06:28:42|34517.56
06:28:42|34517.56
06:28:43|34517.56
06:28:45|34517.56
06:28:46|34517.56
06:28:47|34517.56
06:28:48|34517.56
06:28:49|34517.56
06:28:50|34517.56
06:28:51|34517.56
06:28:51|34521.81
06:28:53|34521.81
06:28:54|34521.81
06:28:55|34521.81
06:28:56|34521.81
06:28:57|34521.81
06:28:58|34521.81
06:28:59|34521.81
06:29:00|34521.81
06:29:02|34521.81
06:29:02|34521.81
06:29:03|34521.81
06:29:04|34521.81
06:29:06|34521.81
06:29:07|34521.81
06:29:08|34521.81
06:29:09|34521.81
06:29:10|34521.81
06:29:11|34521.81
06:29:12|34521.81
06:29:13|34521.81
06:29:14|34521.81
06:29:15|34521.81
06:29:16|34521.81
06:29:17|34517.46
06:29:18|34517.46
06:29:19|34517.46
06:29:20|34517.46
06:29:21|34517.46
06:29:22|34517.46
06:29:23|34517.46
06:29:24|34517.46
06:29:25|34517.46
06:29:26|34516.91
06:29:28|34516.91
06:29:30|34516.91
06:29:31|34516.91
06:29:31|34516.91
06:29:32|34516.91
06:29:34|34516.91
06:29:36|34516.91
06:29:36|34516.91
06:29:37|34516.91
06:29:39|34516.91
06:29:39|34516.91
06:29:41|34516.91
06:29:41|34516.91
06:29:42|34516.91
06:29:43|34516.91
06:29:45|34516.91
06:29:46|34516.91
06:29:47|34516.91
06:29:48|34516.91
06:29:49|34516.91
06:29:50|34516.91
06:29:51|34516.91
06:29:52|34508.57
06:29:53|34509.55
06:29:54|34513.37
06:29:55|34513.37
06:29:56|34513.37
06:29:57|34513.37
06:29:58|34513.37
06:29:59|34507.16
06:30:00|34507.16
06:30:01|34507.16
06:30:02|34507.16
06:30:03|34507.16
06:30:04|34507.16
06:30:05|34508.65
06:30:06|34508.65
06:30:07|34508.65
06:30:08|34508.65
06:30:09|34508.65
06:30:11|34508.65
06:30:11|34508.65
06:30:12|34508.65
06:30:13|34508.65
06:30:14|34508.65
06:30:15|34508.65
06:30:17|34508.65
06:30:17|34508.65
06:30:19|34508.65
06:30:19|34508.65
06:30:21|34508.69
06:30:22|34508.69
06:30:22|34508.69
06:30:24|34508.69
06:30:25|34508.69
06:30:26|34506.54
06:30:26|34496.94
06:30:28|34496.94
06:30:30|34496.94
06:30:31|34496.94
06:30:32|34496.94
06:30:32|34491.38
06:30:34|34491.38
06:30:35|34491.38
06:30:36|34491.38
06:30:37|34491.38
06:30:37|34491.38
06:30:39|34491.38
06:30:40|34491.38
06:30:41|34491.38
06:30:42|34496.37
06:30:43|34496.37
06:30:44|34495.5
06:30:45|34502.21
06:30:46|34502.21
06:30:47|34502.21
06:30:48|34502.21
06:30:49|34502.21
06:30:51|34502.21
06:30:51|34502.21
06:30:52|34498.52
06:30:53|34498.52
06:30:54|34498.52
06:30:55|34495.48
06:30:56|34495.48
06:30:57|34495.48
06:30:58|34495.48
06:30:59|34495.48
06:31:00|34495.49
06:31:02|34495.49
06:31:03|34495.49
06:31:03|34495.49
06:31:05|34495.49
06:31:05|34495.49
06:31:07|34495.49
06:31:07|34495.49
06:31:09|34495.49
06:31:09|34495.49
06:31:10|34501.84
06:31:12|34505.09
06:31:13|34510.29
06:31:13|34510.34
06:31:14|34510.34
06:31:16|34510.34
06:31:17|34515.69
06:31:18|34515.69
06:31:18|34515.69
06:31:20|34515.69
06:31:21|34539.86
06:31:22|34537.47
06:31:23|34537.47
06:31:24|34543.8
06:31:25|34543.8
06:31:26|34543.8
06:31:27|34543.8
06:31:29|34543.8
06:31:30|34543.8
06:31:31|34543.8
06:31:32|34543.8
06:31:33|34543.81
06:31:34|34550.
06:31:35|34549.99
06:31:36|34549.99
06:31:37|34550.
06:31:39|34551.71
06:31:40|34551.63
06:31:41|34551.63
06:31:42|34552.37
06:31:43|34557.56
06:31:44|34558.91
06:31:45|34558.91
06:31:46|34558.91
06:31:47|34558.91
06:31:48|34558.91
06:31:49|34558.91
06:31:50|34558.91
06:31:51|34555.17
06:31:52|34555.17
06:31:53|34555.17
06:31:54|34555.17
06:31:55|34555.16
06:31:56|34555.16
06:31:57|34555.16
06:31:59|34555.16
06:31:59|34555.16
06:32:01|34552.34
06:32:01|34552.34
06:32:03|34552.34
06:32:04|34552.34
06:32:04|34552.34
06:32:06|34552.34
06:32:07|34552.34
06:32:08|34552.34
06:32:09|34552.34
06:32:10|34552.34
06:32:11|34546.65
06:32:11|34546.65
06:32:13|34546.65
06:32:14|34546.65
06:32:15|34546.65
06:32:15|34546.65
06:32:17|34546.65
06:32:18|34546.65
06:32:18|34546.65
06:32:20|34546.65
06:32:20|34546.65
06:32:22|34552.46
06:32:23|34552.46
06:32:23|34552.46
06:32:25|34552.46
06:32:26|34552.46
06:32:27|34552.46
06:32:28|34552.46
06:32:29|34552.46
06:32:31|34552.46
06:32:32|34552.46
06:32:33|34552.46
06:32:35|34552.46
06:32:36|34561.84
06:32:37|34561.84
06:32:38|34561.84
06:32:39|34561.84
06:32:40|34561.84
06:32:42|34558.9
06:32:43|34558.9
06:32:44|34558.9
06:32:45|34558.9
06:32:46|34558.9
06:32:47|34558.9
06:32:49|34558.9
06:32:49|34558.9
06:32:50|34558.9
06:32:51|34558.9
06:32:52|34558.9
06:32:53|34558.9
06:32:55|34558.9
06:32:55|34558.9
06:32:57|34558.9
06:32:57|34558.9
06:32:58|34558.9
06:33:00|34558.9
06:33:01|34558.9
06:33:02|34551.9
06:33:03|34551.9
06:33:03|34551.9
06:33:04|34551.9
06:33:06|34551.9
06:33:07|34551.9
06:33:07|34551.9
06:33:09|34551.9
06:33:10|34551.9
06:33:11|34550.75
06:33:12|34550.75
06:33:13|34550.75
06:33:14|34550.75
06:33:15|34550.75
06:33:16|34550.75
06:33:17|34550.75
06:33:18|34550.75
06:33:19|34550.75
06:33:20|34550.75
06:33:21|34550.75
06:33:22|34550.75
06:33:23|34544.65
06:33:24|34544.65
06:33:25|34544.65
06:33:26|34544.65
06:33:27|34544.65
06:33:28|34544.65
06:33:29|34544.65
06:33:30|34544.65
06:33:32|34544.65
06:33:33|34544.65
06:33:34|34544.65
06:33:35|34544.65
06:33:35|34544.65
06:33:37|34544.65
06:33:38|34544.65
06:33:38|34544.65
06:33:40|34544.65
06:33:41|34544.65
06:33:41|34544.65
06:33:43|34544.65
06:33:45|34544.65
06:33:46|34544.65
06:33:47|34544.65
06:33:48|34544.65
06:33:49|34544.65
06:33:50|34547.48
06:33:51|34541.59
06:33:52|34541.59
06:33:53|34541.59
06:33:54|34541.59
06:33:56|34541.59
06:33:56|34541.59
06:33:57|34541.59
06:33:58|34536.78
06:34:00|34531.22
06:34:01|34531.22
06:34:01|34531.22
06:34:03|34531.22
06:34:04|34531.23
06:34:04|34531.23
06:34:06|34531.23
06:34:06|34531.23
06:34:08|34531.23
06:34:08|34531.23
06:34:10|34531.23
06:34:10|34531.23
06:34:12|34531.23
06:34:12|34531.23
06:34:14|34531.23
06:34:14|34531.23
06:34:15|34531.23
06:34:16|34531.23
06:34:17|34531.23
06:34:18|34531.23
06:34:20|34531.23
06:34:21|34531.23
06:34:22|34538.81
06:34:22|34538.81
06:34:23|34538.81
06:34:25|34538.81
06:34:25|34538.81
06:34:26|34538.81
06:34:28|34538.81
06:34:28|34538.81
06:34:30|34538.81
06:34:31|34538.81
06:34:33|34538.81
06:34:34|34538.81
06:34:35|34546.3
06:34:37|34546.3
06:34:38|34546.3
06:34:38|34546.3
06:34:40|34546.3
06:34:40|34546.3
06:34:41|34546.3
06:34:42|34546.3
06:34:44|34547.91
06:34:44|34547.91
06:34:46|34547.53
06:34:47|34547.53
06:34:48|34547.53
06:34:48|34547.53
06:34:49|34545.52
06:34:51|34545.52
06:34:52|34554.31
06:34:53|34554.31
06:34:54|34554.31
06:34:54|34554.31
06:34:55|34554.31
06:34:56|34554.31
06:34:57|34554.31
06:34:59|34554.31
06:34:59|34554.31
06:35:01|34554.31
06:35:02|34554.31
06:35:03|34554.31
06:35:04|34554.32
06:35:05|34554.32
06:35:06|34554.32
06:35:07|34554.32
06:35:08|34554.32
06:35:09|34552.8
06:35:10|34558.85
06:35:11|34558.85
06:35:12|34558.85
06:35:13|34558.85
06:35:14|34558.85
06:35:15|34558.85
06:35:16|34558.85
06:35:17|34558.85
06:35:18|34558.85
06:35:19|34558.85
06:35:20|34558.85
06:35:21|34558.85
06:35:22|34558.85
06:35:23|34560.28
06:35:24|34561.74
06:35:25|34561.74
06:35:26|34561.74
06:35:27|34561.74
06:35:28|34561.74
06:35:30|34561.74
06:35:30|34561.74
06:35:31|34565.08
06:35:33|34565.08
06:35:34|34565.08
06:35:36|34562.69
06:35:38|34562.69
06:35:39|34562.69
06:35:40|34562.69
06:35:41|34562.69
06:35:42|34562.69
06:35:43|34565.05
06:35:44|34565.05
06:35:45|34565.05
06:35:46|34565.05
06:35:48|34565.05
06:35:49|34557.32
06:35:49|34557.32
06:35:50|34557.32
06:35:52|34557.32
06:35:53|34557.32
06:35:54|34557.32
06:35:55|34557.32
06:35:56|34557.32
06:35:57|34557.32
06:35:58|34557.32
06:35:59|34556.36
06:36:00|34556.36
06:36:01|34548.44
06:36:02|34548.44
06:36:03|34548.44
06:36:04|34549.38
06:36:05|34549.38
06:36:06|34549.38
06:36:07|34549.38
06:36:08|34549.38
06:36:09|34549.38
06:36:10|34548.44
06:36:11|34548.44
06:36:12|34548.44
06:36:13|34548.44
06:36:14|34548.44
06:36:15|34548.44
06:36:16|34548.44
06:36:17|34548.44
06:36:18|34542.44
06:36:20|34542.44
06:36:21|34542.44
06:36:22|34547.18
06:36:23|34547.18
06:36:24|34547.18
06:36:24|34547.18
06:36:25|34542.47
06:36:26|34542.47
06:36:28|34542.47
06:36:28|34542.47
06:36:29|34542.47
06:36:31|34542.47
06:36:31|34542.47
06:36:33|34542.47
06:36:34|34542.47
06:36:35|34542.47
06:36:36|34542.47
06:36:37|34544.43
06:36:38|34544.43
06:36:40|34542.46
06:36:41|34542.46
06:36:42|34542.46
06:36:43|34542.46
06:36:44|34542.46
06:36:45|34542.46
06:36:46|34542.46
06:36:47|34542.46
06:36:48|34542.46
06:36:49|34542.46
06:36:50|34542.46
06:36:51|34542.46
06:36:52|34542.46
06:36:53|34542.46
06:36:54|34542.46
06:36:55|34542.46
06:36:56|34542.46
06:36:57|34542.46
06:36:58|34542.46
06:36:59|34542.46
06:37:00|34542.46
06:37:01|34542.46
06:37:02|34539.1
06:37:03|34546.14
06:37:04|34546.38
06:37:05|34546.38
06:37:06|34545.2
06:37:07|34545.2
06:37:08|34545.2
06:37:10|34545.2
06:37:11|34545.2
06:37:11|34545.2
06:37:13|34545.2
06:37:13|34545.2
06:37:15|34545.2
06:37:15|34537.54
06:37:17|34537.54
06:37:17|34537.54
06:37:18|34537.54
06:37:19|34537.54
06:37:20|34534.23
06:37:21|34534.23
06:37:23|34534.23
06:37:23|34538.8
06:37:25|34538.8
06:37:26|34539.52
06:37:27|34539.52
06:37:27|34539.52
06:37:29|34539.52
06:37:30|34539.52
06:37:31|34539.52
06:37:31|34539.52
06:37:33|34539.52
06:37:33|34539.52
06:37:34|34539.52
06:37:35|34539.52
06:37:37|34539.52
06:37:38|34539.52
06:37:39|34539.52
06:37:40|34539.52
06:37:42|34539.52
06:37:43|34539.52
06:37:44|34539.52
06:37:45|34539.24
06:37:46|34539.24
06:37:47|34539.24
06:37:48|34539.24
06:37:49|34539.24
06:37:50|34546.31
06:37:51|34546.31
06:37:52|34546.31
06:37:53|34546.31
06:37:54|34546.31
06:37:55|34546.31
06:37:56|34546.31
06:37:58|34546.31
06:37:59|34546.31
06:37:59|34546.31
06:38:01|34546.31
06:38:02|34546.31
06:38:03|34546.31
06:38:04|34546.31
06:38:05|34546.31
06:38:06|34546.31
06:38:07|34546.31
06:38:08|34546.31
06:38:09|34546.31
06:38:10|34546.31
06:38:11|34546.31
06:38:11|34546.31
06:38:13|34546.31
06:38:14|34546.31
06:38:15|34546.31
06:38:16|34548.22
06:38:17|34556.23
06:38:18|34556.23
06:38:20|34556.23
06:38:20|34556.25
06:38:21|34558.09
06:38:22|34558.09
06:38:24|34558.09
06:38:24|34558.09
06:38:25|34558.09
06:38:27|34558.09
06:38:27|34558.09
06:38:29|34565.08
06:38:29|34565.08
06:38:31|34565.08
06:38:32|34565.08
06:38:32|34565.08
06:38:34|34565.08
06:38:35|34565.08
06:38:36|34565.08
06:38:38|34565.08
06:38:39|34565.08
06:38:40|34565.08
06:38:41|34565.08
06:38:42|34565.08
06:38:43|34565.08
06:38:44|34565.08
06:38:46|34565.09
06:38:47|34565.09
06:38:48|34565.09
06:38:49|34565.09
06:38:50|34565.09
06:38:51|34562.39
06:38:52|34562.39
06:38:53|34562.39
06:38:54|34562.39
06:38:55|34562.39
06:38:57|34562.39
06:38:58|34562.39
06:38:58|34562.39
06:39:00|34562.39
06:39:01|34562.39
06:39:01|34562.39
06:39:03|34562.39
06:39:03|34562.39
06:39:04|34562.39
06:39:05|34562.39
06:39:06|34562.39
06:39:08|34562.39
06:39:08|34562.39
06:39:09|34562.39
06:39:11|34562.39
06:39:11|34562.39
06:39:13|34562.39
06:39:14|34562.39
06:39:15|34562.39
06:39:16|34562.39
06:39:17|34562.39
06:39:18|34555.42
06:39:19|34555.42
06:39:20|34555.42
06:39:21|34555.42
06:39:22|34555.42
06:39:23|34555.42
06:39:24|34555.42
06:39:25|34555.42
06:39:26|34560.8
06:39:27|34560.8
06:39:28|34560.8
06:39:29|34560.8
06:39:30|34560.8
06:39:31|34560.8
06:39:32|34560.8
06:39:33|34560.8
06:39:34|34560.8
06:39:35|34560.8
06:39:36|34560.8
06:39:38|34560.8
06:39:39|34560.8
06:39:40|34560.8
06:39:41|34560.8
06:39:42|34560.8
06:39:43|34563.58
06:39:44|34563.58
06:39:45|34563.58
06:39:46|34563.59
06:39:47|34563.59
06:39:48|34563.59
06:39:49|34563.58
06:39:50|34563.58
06:39:52|34563.58
06:39:53|34563.58
06:39:53|34563.58
06:39:55|34563.58
06:39:56|34563.58
06:39:56|34563.58
06:39:58|34563.58
06:39:59|34563.58
06:39:59|34563.58
06:40:01|34543.55
06:40:02|34543.55
06:40:02|34543.56
06:40:04|34543.56
06:40:05|34543.56
06:40:07|34543.56
06:40:07|34543.56
06:40:08|34543.56
06:40:10|34543.56
06:40:10|34543.56
06:40:12|34543.56
06:40:13|34543.56
06:40:13|34543.56
06:40:15|34543.56
06:40:16|34543.56
06:40:16|34543.56
06:40:18|34543.56
06:40:18|34543.56
06:40:20|34546.34
06:40:21|34546.34
06:40:22|34546.34
06:40:23|34546.34
06:40:23|34546.34
06:40:25|34546.34
06:40:26|34546.34
06:40:27|34546.34
06:40:28|34546.34
06:40:29|34546.34
06:40:30|34546.34
06:40:31|34546.34
06:40:32|34553.39
06:40:33|34553.39
06:40:34|34553.39
06:40:35|34553.39
06:40:36|34553.39
06:40:37|34553.39
06:40:38|34553.39
06:40:39|34552.84
06:40:40|34552.84
06:40:41|34552.84
06:40:43|34552.84
06:40:44|34552.84
06:40:45|34552.84
06:40:46|34552.84
06:40:47|34552.84
06:40:48|34552.84
06:40:49|34552.84
06:40:50|34552.84
06:40:51|34552.84
06:40:52|34552.84
06:40:53|34552.84
06:40:54|34552.84
06:40:55|34552.84
06:40:56|34552.84
06:40:57|34547.61
06:40:58|34547.61
06:41:00|34547.61
06:41:01|34548.99
06:41:01|34548.99
06:41:02|34548.99
06:41:03|34548.99
06:41:05|34548.99
06:41:06|34548.99
06:41:06|34548.99
06:41:08|34548.99
06:41:08|34548.99
06:41:09|34548.99
06:41:11|34548.99
06:41:12|34548.99
06:41:13|34548.99
06:41:14|34548.99
06:41:15|34548.99
06:41:17|34548.99
06:41:17|34548.99
06:41:18|34549.52
06:41:20|34549.52
06:41:21|34549.52
06:41:21|34555.55
06:41:22|34555.55
06:41:23|34556.39
06:41:24|34556.39
06:41:25|34556.39
06:41:27|34556.39
06:41:28|34556.39
06:41:29|34556.39
06:41:30|34556.39
06:41:31|34560.68
06:41:31|34560.68
06:41:33|34560.68
06:41:33|34558.48
06:41:34|34558.48
06:41:36|34558.48
06:41:37|34558.48
06:41:38|34558.48
06:41:39|34558.48
06:41:40|34558.48
06:41:42|34558.48
06:41:43|34558.48
06:41:45|34558.48
06:41:46|34558.48
06:41:47|34558.48
06:41:47|34558.48
06:41:49|34558.48
06:41:50|34558.48
06:41:51|34559.83
06:41:52|34559.83
06:41:52|34559.83
06:41:54|34559.83
06:41:54|34559.83
06:41:56|34559.83
06:41:56|34559.83
06:41:58|34559.83
06:41:59|34559.83
06:42:00|34559.83
06:42:01|34559.83
06:42:02|34559.83
06:42:03|34559.83
06:42:04|34559.83
06:42:05|34559.83
06:42:06|34559.83
06:42:07|34559.7
06:42:08|34559.7
06:42:09|34559.7
06:42:10|34559.7
06:42:11|34559.7
06:42:12|34559.7
06:42:13|34559.7
06:42:14|34559.7
06:42:15|34559.7
06:42:16|34559.7
06:42:17|34559.7
06:42:18|34559.7
06:42:19|34559.7
06:42:20|34559.7
06:42:21|34559.7
06:42:23|34559.7
06:42:23|34559.7
06:42:24|34559.7
06:42:25|34559.7
06:42:27|34559.7
06:42:28|34559.7
06:42:28|34559.7
06:42:29|34559.7
06:42:30|34559.7
06:42:32|34559.7
06:42:33|34559.7
06:42:33|34559.7
06:42:35|34559.7
06:42:36|34559.7
06:42:36|34559.7
06:42:38|34559.7
06:42:39|34559.7
06:42:40|34559.7
06:42:41|34559.7
06:42:43|34559.7
06:42:44|34559.7
06:42:45|34559.7
06:42:46|34559.7
06:42:47|34559.7
06:42:48|34559.74
06:42:49|34565.32
06:42:50|34565.32
06:42:51|34565.32
06:42:52|34565.32
06:42:53|34565.32
06:42:54|34565.32
06:42:55|34565.32
06:42:56|34565.32
06:42:57|34565.32
06:42:59|34565.32
06:43:00|34565.32
06:43:01|34565.32
06:43:02|34570.39
06:43:03|34570.39
06:43:03|34573.11
06:43:05|34573.11
06:43:06|34573.11
06:43:07|34573.11
06:43:08|34573.11
06:43:09|34573.11
06:43:10|34573.11
06:43:11|34573.11
06:43:12|34573.11
06:43:13|34573.11
06:43:14|34573.24
06:43:15|34573.24
06:43:17|34573.24
06:43:17|34574.66
06:43:18|34574.66
06:43:19|34574.66
06:43:21|34574.66
06:43:22|34574.66
06:43:23|34576.7
06:43:24|34576.7
06:43:25|34576.25
06:43:26|34576.25
06:43:27|34578.78
06:43:28|34578.78
06:43:29|34578.78
06:43:30|34578.78
06:43:31|34578.78
06:43:32|34578.78
06:43:33|34578.78
06:43:34|34578.78
06:43:35|34578.78
06:43:36|34578.94
06:43:37|34578.94
06:43:38|34578.94
06:43:39|34578.94
06:43:40|34578.94
06:43:41|34576.82
06:43:42|34576.82
06:43:43|34576.82
06:43:44|34576.82
06:43:45|34576.82
06:43:47|34576.82
06:43:48|34576.82
06:43:49|34576.82
06:43:50|34576.82
06:43:51|34576.82
06:43:52|34576.82
06:43:53|34576.82
06:43:54|34576.82
06:43:55|34576.82
06:43:56|34576.82
06:43:57|34576.82
06:43:58|34576.82
06:43:59|34576.82
06:44:00|34576.82
06:44:01|34576.82
06:44:02|34578.95
06:44:04|34578.95
06:44:05|34578.95
06:44:06|34579.3
06:44:07|34579.3
06:44:08|34578.75
06:44:09|34578.75
06:44:10|34578.75
06:44:12|34578.75
06:44:13|34578.75
06:44:13|34578.75
06:44:15|34579.39
06:44:16|34579.39
06:44:16|34579.39
06:44:18|34579.39
06:44:19|34579.39
06:44:19|34579.39
06:44:21|34579.39
06:44:21|34579.39
06:44:22|34579.39
06:44:24|34579.39
06:44:25|34579.39
06:44:26|34579.39
06:44:26|34579.39
06:44:28|34579.39
06:44:28|34579.39
06:44:29|34579.39
06:44:31|34579.39
06:44:31|34579.39
06:44:33|34582.2
06:44:34|34582.2
06:44:35|34582.2
06:44:36|34582.2
06:44:37|34582.2
06:44:37|34582.28
06:44:38|34582.28
06:44:40|34582.28
06:44:40|34582.28
06:44:43|34582.28
06:44:43|34582.28
06:44:45|34582.28
06:44:46|34582.28
06:44:47|34582.28
06:44:48|34582.28
06:44:49|34582.28
06:44:50|34582.29
06:44:51|34582.29
06:44:52|34582.29
06:44:54|34582.29
06:44:55|34582.29
06:44:56|34582.29
06:44:57|34582.29
06:44:58|34582.29
06:44:59|34582.29
06:45:00|34582.29
06:45:01|34582.29
06:45:02|34582.29
06:45:03|34582.29
06:45:04|34582.29
06:45:05|34582.28
06:45:06|34582.28
06:45:07|34582.28
06:45:08|34582.28
06:45:09|34582.28
06:45:10|34582.28
06:45:11|34582.28
06:45:12|34582.28
06:45:13|34582.28
06:45:14|34582.28
06:45:15|34582.28
06:45:16|34582.28
06:45:17|34582.28
06:45:18|34582.28
06:45:19|34582.28
06:45:20|34582.28
06:45:22|34582.28
06:45:22|34582.28
06:45:23|34582.28
06:45:24|34582.28
06:45:25|34582.28
06:45:27|34582.28
06:45:28|34582.28
06:45:29|34582.28
06:45:30|34582.28
06:45:31|34582.86
06:45:32|34582.86
06:45:33|34582.86
06:45:34|34582.86
06:45:35|34582.86
06:45:36|34582.86
06:45:37|34582.86
06:45:39|34582.86
06:45:39|34582.86
06:45:40|34582.86
06:45:41|34582.86
06:45:42|34582.86
06:45:44|34579.1
06:45:45|34578.55
06:45:46|34578.55
06:45:48|34564.48
06:45:49|34564.48
06:45:50|34564.48
06:45:51|34564.48
06:45:52|34564.48
06:45:52|34564.48
06:45:54|34564.48
06:45:55|34564.48
06:45:56|34564.48
06:45:57|34564.48
06:45:59|34564.48
06:45:59|34564.48
06:46:00|34555.46
06:46:02|34555.46
06:46:02|34555.46
06:46:04|34555.46
06:46:04|34558.53
06:46:06|34558.53
06:46:07|34558.53
06:46:08|34558.53
06:46:09|34558.53
06:46:10|34558.53
06:46:11|34558.53
06:46:12|34558.53
06:46:13|34558.53
06:46:14|34558.53
06:46:15|34558.53
06:46:16|34558.53
06:46:17|34558.53
06:46:18|34558.53
06:46:19|34558.53
06:46:20|34558.53
06:46:21|34558.53
06:46:22|34558.53
06:46:23|34558.53
06:46:24|34558.52
06:46:25|34558.52
06:46:26|34558.52
06:46:27|34558.52
06:46:28|34558.52
06:46:29|34558.52
06:46:30|34558.52
06:46:31|34558.52
06:46:32|34558.52
06:46:33|34558.52
06:46:34|34551.76
06:46:35|34551.76
06:46:36|34551.76
06:46:37|34551.76
06:46:39|34551.76
06:46:39|34551.76
06:46:41|34551.76
06:46:42|34551.76
06:46:42|34551.76
06:46:44|34552.23
06:46:45|34566.44
06:46:47|34566.44
06:46:48|34566.44
06:46:50|34566.44
06:46:51|34566.44
06:46:52|34566.44
06:46:53|34566.44
06:46:54|34566.04
06:46:55|34566.04
06:46:56|34566.04
06:46:57|34566.04
06:46:58|34566.04
06:46:59|34566.04
06:47:01|34566.04
06:47:01|34588.78
06:47:02|34588.78
06:47:03|34582.19
06:47:04|34582.19
06:47:05|34586.8
06:47:07|34586.8
06:47:07|34586.8
06:47:08|34586.8
06:47:10|34586.8
06:47:11|34586.8
06:47:11|34586.8
06:47:12|34586.8
06:47:14|34586.8
06:47:14|34586.42
06:47:15|34586.42
06:47:17|34586.42
06:47:18|34586.42
06:47:19|34586.42
06:47:19|34586.42
06:47:20|34589.59
06:47:22|34597.67
06:47:23|34597.67
06:47:24|34597.67
06:47:25|34597.67
06:47:26|34597.67
06:47:26|34597.67
06:47:28|34597.67
06:47:29|34597.67
06:47:30|34597.67
06:47:31|34597.67
06:47:31|34599.97
06:47:33|34599.97
06:47:34|34599.97
06:47:35|34599.97
06:47:36|34599.97
06:47:37|34599.97
06:47:37|34596.08
06:47:39|34596.08
06:47:39|34597.17
06:47:41|34597.17
06:47:42|34597.17
06:47:43|34592.84
06:47:43|34597.72
06:47:45|34597.72
06:47:46|34596.7
06:47:48|34598.39
06:47:48|34598.39
06:47:50|34598.39
06:47:51|34598.39
06:47:52|34600.01
06:47:53|34600.01
06:47:54|34600.01
06:47:55|34600.01
06:47:56|34600.
06:47:57|34600.
06:47:58|34600.
06:48:00|34600.
06:48:00|34600.
06:48:01|34600.
06:48:03|34600.
06:48:03|34594.88
06:48:04|34594.88
06:48:05|34594.88
06:48:06|34594.88
06:48:07|34594.88
06:48:08|34594.88
06:48:09|34594.88
06:48:10|34594.88
06:48:11|34594.88
06:48:12|34594.88
06:48:13|34594.88
06:48:15|34594.88
06:48:16|34594.88
06:48:17|34596.18
06:48:17|34596.18
06:48:18|34593.34
06:48:19|34593.34
06:48:20|34593.34
06:48:21|34593.34
06:48:22|34593.34
06:48:24|34593.34
06:48:25|34593.34
06:48:25|34593.34
06:48:27|34593.34
06:48:27|34593.34
06:48:28|34593.34
06:48:29|34593.34
06:48:30|34593.34
06:48:33|34592.65
06:48:34|34592.65
06:48:35|34592.65
06:48:35|34592.65
06:48:36|34592.65
06:48:37|34592.65
06:48:39|34592.65
06:48:39|34592.65
06:48:40|34592.65
06:48:41|34592.65
06:48:43|34592.65
06:48:44|34592.65
06:48:45|34592.65
06:48:47|34592.65
06:48:48|34592.65
06:48:49|34592.65
06:48:50|34592.65
06:48:52|34592.65
06:48:52|34590.36
06:48:54|34590.36
06:48:56|34590.36
06:48:57|34590.36
06:48:57|34590.36
06:48:59|34590.36
06:49:00|34590.36
06:49:00|34590.11
06:49:02|34590.11
06:49:03|34590.11
06:49:04|34590.11
06:49:05|34590.11
06:49:06|34590.11
06:49:07|34590.11
06:49:08|34590.11
06:49:09|34590.11
06:49:10|34590.11
06:49:11|34590.11
06:49:12|34590.11
06:49:14|34590.11
06:49:14|34590.11
06:49:15|34590.11
06:49:16|34590.11
06:49:17|34590.11
06:49:18|34590.11
06:49:19|34590.11
06:49:20|34590.11
06:49:21|34590.11
06:49:22|34590.11
06:49:23|34590.11
06:49:24|34590.11
06:49:25|34590.11
06:49:26|34594.59
06:49:27|34594.59
06:49:28|34594.58
06:49:29|34594.58
06:49:30|34594.58
06:49:31|34594.58
06:49:32|34594.58
06:49:33|34594.58
06:49:34|34594.58
06:49:35|34594.58
06:49:36|34594.58
06:49:37|34594.58
06:49:38|34594.58
06:49:39|34594.58
06:49:40|34594.59
06:49:41|34594.59
06:49:42|34594.59
06:49:43|34594.59
06:49:44|34594.59
06:49:46|34594.59
06:49:47|34594.59
06:49:49|34594.59
06:49:49|34594.59
06:49:51|34594.59
06:49:52|34595.28
06:49:53|34595.28
06:49:54|34595.28
06:49:55|34595.28
06:49:56|34595.28
06:49:57|34603.
06:49:58|34603.
06:49:59|34603.
06:50:00|34603.
06:50:01|34603.
06:50:02|34590.09
06:50:03|34590.09
06:50:04|34590.09
06:50:05|34590.09
06:50:06|34590.09
06:50:07|34590.09
06:50:08|34590.09
06:50:09|34590.09
06:50:10|34590.09
06:50:11|34590.09
06:50:12|34590.09
06:50:14|34590.09
06:50:14|34590.09
06:50:15|34590.09
06:50:16|34590.09
06:50:17|34590.09
06:50:19|34590.09
06:50:20|34590.09
06:50:20|34590.09
06:50:22|34590.09
06:50:22|34590.09
06:50:24|34590.09
06:50:25|34590.09
06:50:26|34590.09
06:50:27|34590.09
06:50:28|34590.09
06:50:30|34590.09
06:50:31|34590.09
06:50:31|34590.09
06:50:32|34600.17
06:50:33|34600.17
06:50:35|34600.17
06:50:36|34600.17
06:50:37|34600.17
06:50:38|34600.17
06:50:39|34600.17
06:50:40|34596.41
06:50:41|34596.41
06:50:42|34596.41
06:50:43|34596.41
06:50:44|34595.44
06:50:46|34595.44
06:50:46|34595.44
06:50:47|34595.44
06:50:49|34595.44
06:50:50|34595.44
06:50:51|34595.44
06:50:53|34595.44
06:50:54|34595.44
06:50:55|34595.44
06:50:56|34595.44
06:50:57|34595.44
06:50:58|34595.44
06:50:59|34595.44
06:51:00|34595.44
06:51:01|34595.44
06:51:02|34595.44
06:51:03|34595.44
06:51:04|34595.44
06:51:05|34595.44
06:51:06|34595.44
06:51:08|34595.44
06:51:09|34595.44
06:51:10|34595.44
06:51:11|34595.44
06:51:12|34595.44
06:51:13|34595.44
06:51:14|34595.44
06:51:15|34596.82
06:51:16|34596.82
06:51:17|34596.82
06:51:18|34596.82
06:51:19|34596.82
06:51:20|34596.82
06:51:21|34596.82
06:51:22|34596.82
06:51:23|34596.82
06:51:25|34596.82
06:51:26|34596.82
06:51:26|34596.82
06:51:28|34596.82
06:51:28|34596.82
06:51:30|34596.82
06:51:31|34596.82
06:51:31|34596.82
06:51:32|34596.82
06:51:34|34596.82
06:51:35|34596.82
06:51:36|34596.82
06:51:37|34596.82
06:51:38|34596.82
06:51:39|34596.82
06:51:40|34596.82
06:51:41|34596.82
06:51:42|34596.82
06:51:43|34596.82
06:51:44|34596.82
06:51:45|34596.82
06:51:46|34596.82
06:51:47|34596.82
06:51:48|34596.82
06:51:50|34596.82
06:51:51|34596.82
06:51:52|34596.82
06:51:53|34596.82
06:51:55|34596.82
06:51:55|34596.82
06:51:56|34596.82
06:51:57|34598.61
06:51:59|34598.61
06:52:00|34598.61
06:52:00|34589.65
06:52:02|34590.29
06:52:03|34590.29
06:52:03|34590.29
06:52:05|34590.29
06:52:06|34590.29
06:52:06|34590.29
06:52:08|34590.29
06:52:09|34590.29
06:52:10|34586.73
06:52:11|34586.73
06:52:12|34586.73
06:52:13|34586.73
06:52:14|34586.73
06:52:15|34586.73
06:52:16|34586.73
06:52:17|34586.73
06:52:18|34586.73
06:52:19|34586.73
06:52:20|34586.73
06:52:21|34586.73
06:52:22|34586.73
06:52:23|34586.73
06:52:24|34586.73
06:52:25|34586.73
06:52:26|34586.73
06:52:27|34586.73
06:52:28|34586.73
06:52:29|34586.73
06:52:30|34586.73
06:52:31|34586.73
06:52:32|34586.73
06:52:34|34586.73
06:52:35|34586.73
06:52:35|34586.73
06:52:36|34586.73
06:52:37|34586.73
06:52:39|34586.73
06:52:40|34586.73
06:52:41|34586.73
06:52:41|34586.73
06:52:43|34595.15
06:52:43|34595.15
06:52:44|34595.15
06:52:46|34595.15
06:52:47|34595.15
06:52:47|34595.15
06:52:48|34595.15
06:52:50|34595.15
06:52:51|34595.15
06:52:53|34595.15
06:52:55|34595.15
06:52:55|34595.15
06:52:57|34595.15
06:52:58|34595.15
06:52:58|34595.15
06:52:59|34595.15
06:53:01|34595.15
06:53:01|34595.15
06:53:02|34595.15
06:53:04|34595.15
06:53:04|34595.15
06:53:05|34595.15
06:53:06|34595.15
06:53:08|34604.51
06:53:08|34604.64
06:53:10|34604.64
06:53:10|34604.64
06:53:11|34604.64
06:53:13|34604.64
06:53:14|34609.73
06:53:15|34621.16
06:53:16|34615.91
06:53:17|34615.92
06:53:18|34621.79
06:53:18|34621.79
06:53:20|34621.79
06:53:21|34621.79
06:53:21|34621.79
06:53:22|34623.71
06:53:24|34626.19
06:53:25|34632.28
06:53:25|34632.28
06:53:26|34632.28
06:53:27|34626.51
06:53:29|34626.51
06:53:30|34632.05
06:53:31|34632.05
06:53:32|34637.57
06:53:33|34639.99
06:53:34|34633.54
06:53:36|34638.64
06:53:36|34638.28
06:53:37|34636.24
06:53:38|34636.24
06:53:39|34636.24
06:53:41|34636.24
06:53:42|34639.09
06:53:42|34629.32
06:53:44|34629.32
06:53:45|34629.32
06:53:45|34629.32
06:53:47|34629.32
06:53:48|34629.32
06:53:49|34629.32
06:53:50|34629.32
06:53:51|34629.32
06:53:52|34633.06
06:53:54|34634.37
06:53:55|34634.37
06:53:56|34634.38
06:53:56|34634.38
06:53:57|34634.38
06:53:59|34634.38
06:54:00|34634.38
06:54:01|34634.4
06:54:03|34639.97
06:54:03|34639.97
06:54:05|34639.97
06:54:05|34639.97
06:54:06|34639.97
06:54:07|34639.97
06:54:09|34639.97
06:54:09|34639.97
06:54:10|34639.97
06:54:11|34639.97
06:54:12|34634.64
06:54:14|34634.63
06:54:15|34634.63
06:54:15|34634.63
06:54:17|34634.63
06:54:18|34634.63
06:54:19|34634.63
06:54:20|34634.63
06:54:21|34639.99
06:54:22|34639.99
06:54:22|34639.99
06:54:24|34639.99
06:54:25|34639.99
06:54:26|34639.99
06:54:27|34640.
06:54:28|34640.
06:54:29|34640.
06:54:30|34642.35
06:54:31|34642.35
06:54:32|34641.07
06:54:33|34641.07
06:54:34|34641.07
06:54:35|34641.07
06:54:36|34641.07
06:54:37|34641.07
06:54:38|34641.07
06:54:39|34641.07
06:54:40|34641.07
06:54:41|34641.07
06:54:42|34641.07
06:54:43|34641.07
06:54:44|34641.07
06:54:45|34641.07
06:54:46|34641.07
06:54:47|34641.07
06:54:48|34641.07
06:54:49|34642.79
06:54:50|34645.99
06:54:51|34645.9
06:54:52|34645.9
06:54:53|34645.9
06:54:55|34645.9
06:54:55|34645.9
06:54:56|34645.9
06:54:57|34645.9
06:54:59|34645.9
06:54:59|34645.9
06:55:00|34641.08
06:55:02|34642.9
06:55:03|34642.45
06:55:04|34642.45
06:55:05|34642.45
06:55:05|34642.45
06:55:06|34642.45
06:55:08|34642.45
06:55:09|34642.45
06:55:10|34642.45
06:55:10|34642.45
06:55:11|34642.45
06:55:12|34642.45
06:55:13|34642.45
06:55:15|34642.45
06:55:15|34642.45
06:55:16|34642.45
06:55:17|34642.45
06:55:18|34642.45
06:55:20|34642.45
06:55:21|34642.45
06:55:22|34642.45
06:55:23|34637.82
06:55:24|34637.82
06:55:25|34637.82
06:55:26|34637.82
06:55:27|34637.82
06:55:28|34639.61
06:55:29|34639.61
06:55:30|34639.61
06:55:32|34639.61
06:55:32|34639.61
06:55:33|34639.61
06:55:34|34637.77
06:55:35|34637.77
06:55:36|34637.77
06:55:38|34637.77
06:55:38|34637.77
06:55:39|34637.77
06:55:40|34637.77
06:55:41|34636.08
06:55:43|34636.08
06:55:43|34636.08
06:55:44|34636.08
06:55:46|34636.07
06:55:47|34636.07
06:55:47|34636.07
06:55:49|34636.07
06:55:49|34636.07
06:55:50|34633.04
06:55:52|34633.04
06:55:52|34633.04
06:55:54|34633.04
06:55:55|34633.04
06:55:57|34631.1
06:55:58|34631.1
06:55:59|34638.78
06:56:00|34638.78
06:56:01|34638.78
06:56:02|34638.22
06:56:02|34638.22
06:56:04|34631.12
06:56:05|34631.12
06:56:06|34631.13
06:56:07|34631.13
06:56:08|34631.13
06:56:09|34631.13
06:56:10|34631.13
06:56:11|34631.13
06:56:12|34631.13
06:56:13|34631.13
06:56:14|34631.13
06:56:16|34631.13
06:56:17|34631.13
06:56:18|34631.13
06:56:19|34636.69
06:56:20|34636.69
06:56:21|34636.69
06:56:22|34636.69
06:56:23|34636.69
06:56:25|34636.69
06:56:25|34638.04
06:56:26|34639.17
06:56:28|34639.17
06:56:28|34639.17
06:56:29|34639.17
06:56:30|34644.49
06:56:32|34644.49
06:56:33|34635.49
06:56:34|34635.49
06:56:35|34637.59
06:56:36|34637.59
06:56:37|34645.99
06:56:38|34645.99
06:56:39|34645.99
06:56:40|34643.02
06:56:41|34643.02
06:56:42|34643.02
06:56:43|34643.02
06:56:44|34643.02
06:56:45|34643.02
06:56:46|34643.02
06:56:47|34643.02
06:56:48|34643.02
06:56:49|34643.01
06:56:50|34643.01
06:56:51|34643.01
06:56:52|34643.01
06:56:53|34643.01
06:56:55|34643.01
06:56:56|34643.01
06:56:57|34643.01
06:56:59|34643.01
06:56:59|34635.49
06:57:01|34630.98
06:57:02|34623.39
06:57:03|34623.39
06:57:04|34623.39
06:57:05|34625.01
06:57:06|34625.01
06:57:07|34625.01
06:57:08|34625.01
06:57:10|34625.01
06:57:11|34625.01
06:57:12|34625.01
06:57:13|34626.04
06:57:14|34626.04
06:57:15|34626.04
06:57:16|34626.04
06:57:17|34626.04
06:57:18|34626.14
06:57:19|34626.14
06:57:20|34626.14
06:57:21|34626.14
06:57:22|34626.14
06:57:23|34626.14
06:57:24|34626.14
06:57:25|34626.14
06:57:26|34626.14
06:57:27|34626.14
06:57:28|34626.14
06:57:29|34626.14
06:57:30|34631.86
06:57:31|34631.88
06:57:32|34636.21
06:57:33|34636.21
06:57:35|34636.21
06:57:35|34636.21
06:57:37|34636.21
06:57:37|34636.21
06:57:38|34636.21
06:57:40|34645.42
06:57:41|34643.43
06:57:41|34643.43
06:57:43|34629.97
06:57:43|34629.98
06:57:45|34629.98
06:57:46|34643.43
06:57:47|34643.43
06:57:48|34643.43
06:57:49|34643.43
06:57:50|34643.43
06:57:51|34643.43
06:57:52|34643.43
06:57:53|34643.43
06:57:54|34646.
06:57:55|34649.99
06:57:56|34650.
06:57:57|34650.
06:57:58|34650.
06:57:59|34650.
06:58:00|34650.
06:58:01|34650.
06:58:02|34650.
06:58:03|34650.
06:58:04|34650.
06:58:05|34650.
06:58:06|34650.
06:58:08|34650.
06:58:08|34650.
06:58:09|34650.
06:58:10|34650.
06:58:12|34641.98
06:58:13|34641.98
06:58:13|34641.98
06:58:14|34641.98
06:58:16|34638.01
06:58:17|34638.01
06:58:18|34638.01
06:58:19|34638.01
06:58:20|34638.01
06:58:21|34638.01
06:58:22|34633.9
06:58:23|34633.9
06:58:24|34633.9
06:58:25|34633.9
06:58:27|34633.9
06:58:28|34633.9
06:58:28|34633.9
06:58:30|34633.9
06:58:30|34633.9
06:58:31|34633.9
06:58:33|34633.9
06:58:33|34633.9
06:58:35|34633.9
06:58:35|34633.9
06:58:37|34633.9
06:58:38|34633.9
06:58:38|34633.9
06:58:40|34633.9
06:58:40|34633.9
06:58:42|34633.9
06:58:43|34633.9
06:58:44|34633.9
06:58:45|34633.9
06:58:45|34633.9
06:58:46|34633.9
06:58:47|34633.9
06:58:49|34633.9
06:58:50|34633.9
06:58:51|34633.9
06:58:52|34633.9
06:58:53|34633.9
06:58:54|34633.9
06:58:55|34633.9
06:58:55|34647.74
06:58:57|34647.74
06:58:58|34647.74
06:58:59|34647.74
06:59:00|34647.74
06:59:01|34647.74
06:59:02|34647.74
06:59:03|34647.74
06:59:04|34647.74
06:59:05|34633.45
06:59:06|34633.45
06:59:07|34633.45
06:59:08|34635.2
06:59:10|34635.2
06:59:10|34639.69
06:59:11|34642.82
06:59:13|34641.82
06:59:13|34641.82
06:59:15|34641.82
06:59:16|34641.82
06:59:17|34641.82
06:59:18|34635.76
06:59:19|34635.76
06:59:20|34635.76
06:59:21|34635.76
06:59:22|34635.76
06:59:23|34635.76
06:59:24|34635.75
06:59:25|34635.75
06:59:26|34635.75
06:59:27|34635.75
06:59:28|34635.75
06:59:29|34635.75
06:59:30|34635.75
06:59:31|34635.76
06:59:32|34635.76
06:59:33|34635.76
06:59:35|34635.76
06:59:35|34635.76
06:59:36|34635.76
06:59:37|34635.76
06:59:38|34635.76
06:59:39|34635.76
06:59:40|34626.01
06:59:41|34626.01
06:59:42|34626.01
06:59:43|34626.01
06:59:44|34626.01
06:59:45|34626.01
06:59:46|34626.01
06:59:48|34626.01
06:59:48|34626.01
06:59:49|34626.01
06:59:50|34626.01
06:59:51|34626.01
06:59:52|34626.01
06:59:53|34626.01
06:59:54|34626.01
06:59:55|34626.01
06:59:57|34626.01
06:59:58|34626.01
07:00:00|34626.01
07:00:01|34626.01
07:00:01|34626.01
07:00:03|34626.01
07:00:03|34626.01
07:00:05|34626.01
07:00:05|34626.01
07:00:07|34626.01
07:00:08|34630.29
07:00:09|34630.29
07:00:10|34630.29
07:00:11|34630.29
07:00:12|34632.23
07:00:13|34632.23
07:00:14|34632.23
07:00:15|34632.23
07:00:16|34632.23
07:00:17|34632.23
07:00:19|34632.23
07:00:19|34632.23
07:00:20|34632.23
07:00:21|34632.23
07:00:22|34632.23
07:00:23|34622.21
07:00:24|34615.26
07:00:26|34615.26
07:00:26|34615.26
07:00:27|34615.26
07:00:29|34615.26
07:00:30|34615.26
07:00:31|34615.26
07:00:32|34615.26
07:00:33|34615.26
07:00:33|34615.26
07:00:35|34615.26
07:00:35|34615.26
07:00:37|34615.26
07:00:38|34615.26
07:00:39|34615.26
07:00:40|34614.1
07:00:40|34615.77
07:00:42|34615.77
07:00:42|34618.68
07:00:44|34620.59
07:00:45|34620.59
07:00:46|34620.59
07:00:47|34620.59
07:00:48|34620.59
07:00:49|34623.1
07:00:50|34623.1
07:00:51|34623.1
07:00:52|34621.63
07:00:53|34621.63
07:00:54|34621.63
07:00:55|34621.63
07:00:56|34621.63
07:00:57|34621.63
07:00:59|34621.63
07:01:00|34621.63
07:01:01|34620.43
07:01:02|34620.43
07:01:03|34612.27
07:01:05|34612.27
07:01:06|34607.98
07:01:07|34607.98
07:01:08|34607.98
07:01:09|34607.98
07:01:10|34607.98
07:01:11|34603.71
07:01:12|34603.71
07:01:13|34603.7
07:01:14|34603.7
07:01:15|34603.7
07:01:16|34603.7
07:01:17|34599.42
07:01:18|34599.42
07:01:19|34599.42
07:01:20|34599.42
07:01:21|34599.41
07:01:22|34599.41
07:01:23|34599.41
07:01:25|34599.41
07:01:26|34599.41
07:01:27|34599.41
07:01:27|34599.41
07:01:29|34599.41
07:01:29|34599.41
07:01:30|34599.41
07:01:32|34599.41
07:01:32|34599.41
07:01:33|34599.41
07:01:35|34599.41
07:01:36|34595.45
07:01:36|34599.42
07:01:37|34599.42
07:01:38|34599.42
07:01:39|34599.42
07:01:40|34599.42
07:01:42|34599.42
07:01:42|34599.42
07:01:44|34599.42
07:01:45|34599.42
07:01:45|34599.42
07:01:47|34599.42
07:01:47|34599.42
07:01:49|34608.13
07:01:49|34608.13
07:01:51|34608.13
07:01:52|34608.13
07:01:53|34608.13
07:01:54|34608.13
07:01:55|34608.13
07:01:56|34608.13
07:01:57|34611.48
07:01:58|34608.18
07:01:59|34608.18
07:02:00|34608.18
07:02:01|34608.18
07:02:03|34601.63
07:02:04|34601.63
07:02:05|34601.63
07:02:06|34607.58
07:02:07|34609.17
07:02:08|34609.17
07:02:09|34609.2
07:02:10|34609.2
07:02:11|34609.2
07:02:12|34609.2
07:02:13|34608.97
07:02:14|34609.72
07:02:15|34609.72
07:02:16|34609.72
07:02:17|34609.72
07:02:19|34609.72
07:02:19|34609.72
07:02:21|34609.72
07:02:22|34609.72
07:02:22|34609.72
07:02:23|34609.72
07:02:25|34609.72
07:02:26|34609.72
07:02:27|34609.72
07:02:29|34609.72
07:02:30|34609.72
07:02:31|34609.72
07:02:32|34609.72
07:02:33|34609.72
07:02:33|34609.72
07:02:35|34609.72
07:02:36|34609.72
07:02:37|34609.72
07:02:38|34607.8
07:02:39|34607.8
07:02:40|34607.8
07:02:41|34607.8
07:02:42|34606.85
07:02:43|34605.23
07:02:44|34605.23
07:02:45|34605.23
07:02:46|34605.23
07:02:47|34605.23
07:02:48|34605.23
07:02:49|34605.23
07:02:50|34605.23
07:02:51|34605.23
07:02:52|34595.9
07:02:53|34595.9
07:02:54|34595.9
07:02:56|34595.9
07:02:57|34595.9
07:02:57|34595.9
07:02:58|34595.9
07:03:00|34595.9
07:03:02|34595.9
07:03:03|34595.9
07:03:04|34595.9
07:03:05|34595.9
07:03:06|34580.25
07:03:07|34580.25
07:03:08|34580.25
07:03:09|34580.25
07:03:10|34580.25
07:03:10|34580.25
07:03:12|34580.25
07:03:13|34580.25
07:03:13|34580.25
07:03:14|34580.25
07:03:16|34580.25
07:03:17|34580.25
07:03:18|34580.25
07:03:19|34580.25
07:03:20|34580.25
07:03:21|34580.25
07:03:22|34580.25
07:03:24|34580.25
07:03:24|34580.25
07:03:25|34580.25
07:03:27|34580.25
07:03:28|34583.57
07:03:29|34583.57
07:03:30|34583.57
07:03:31|34583.57
07:03:32|34583.57
07:03:33|34583.57
07:03:33|34583.57
07:03:35|34583.57
07:03:36|34583.57
07:03:36|34583.57
07:03:38|34583.57
07:03:38|34583.57
07:03:40|34583.57
07:03:41|34583.57
07:03:42|34583.57
07:03:43|34583.57
07:03:43|34583.57
07:03:45|34583.57
07:03:45|34583.57
07:03:47|34583.57
07:03:48|34583.57
07:03:48|34583.57
07:03:50|34583.57
07:03:51|34583.57
07:03:52|34583.57
07:03:53|34583.57
07:03:54|34583.57
07:03:55|34583.57
07:03:55|34583.57
07:03:57|34583.57
07:03:58|34583.57
07:03:59|34583.57
07:04:00|34583.57
07:04:02|34583.23
07:04:03|34589.16
07:04:03|34589.16
07:04:05|34589.16
07:04:06|34589.16
07:04:07|34589.16
07:04:07|34588.51
07:04:09|34588.51
07:04:09|34588.51
07:04:11|34587.17
07:04:12|34587.17
07:04:13|34587.17
07:04:14|34587.17
07:04:15|34582.34
07:04:16|34582.34
07:04:18|34582.34
07:04:19|34582.34
07:04:20|34582.34
07:04:21|34582.34
07:04:21|34578.72
07:04:22|34578.72
07:04:24|34578.72
07:04:25|34576.64
07:04:25|34576.64
07:04:26|34576.64
07:04:28|34576.64
07:04:29|34576.64
07:04:29|34576.64
07:04:31|34576.64
07:04:31|34576.64
07:04:33|34576.64
07:04:33|34576.64
07:04:34|34576.64
07:04:36|34576.64
07:04:37|34576.64
07:04:37|34576.64
07:04:39|34576.64
07:04:40|34575.62
07:04:41|34575.62
07:04:42|34575.62
07:04:43|34575.62
07:04:44|34575.62
07:04:45|34575.62
07:04:46|34575.62
07:04:47|34575.62
07:04:48|34575.62
07:04:49|34575.62
07:04:50|34575.62
07:04:51|34575.62
07:04:52|34572.16
07:04:53|34572.16
07:04:54|34572.16
07:04:55|34572.16
07:04:56|34572.16
07:04:57|34572.16
07:04:58|34572.16
07:04:59|34572.16
07:05:01|34570.69
07:05:02|34570.69
07:05:03|34570.69
07:05:04|34570.69
07:05:05|34570.69
07:05:06|34570.69
07:05:07|34570.69
07:05:08|34570.69
07:05:09|34570.69
07:05:10|34570.69
07:05:11|34570.69
07:05:12|34570.69
07:05:13|34570.69
07:05:14|34570.69
07:05:15|34565.42
07:05:16|34565.42
07:05:17|34565.42
07:05:18|34565.42
07:05:19|34565.42
07:05:21|34565.42
07:05:22|34565.42
07:05:23|34565.42
07:05:23|34565.42
07:05:25|34565.42
07:05:26|34565.42
07:05:27|34565.42
07:05:28|34565.42
07:05:29|34565.42
07:05:30|34565.42
07:05:31|34565.42
07:05:33|34565.42
07:05:33|34565.42
07:05:34|34565.42
07:05:35|34565.42
07:05:37|34565.42
07:05:38|34565.42
07:05:38|34565.42
07:05:39|34565.42
07:05:40|34565.42
07:05:41|34565.42
07:05:43|34565.42
07:05:43|34565.42
07:05:44|34565.42
07:05:45|34565.42
07:05:47|34565.42
07:05:47|34565.42
07:05:49|34565.42
07:05:49|34565.42
07:05:50|34565.42
07:05:51|34565.42
07:05:52|34565.42
07:05:53|34565.42
07:05:55|34564.48
07:05:55|34564.48
07:05:56|34564.48
07:05:57|34564.48
07:05:58|34564.48
07:05:59|34564.48
07:06:00|34564.48
07:06:01|34564.48
07:06:03|34564.48
07:06:04|34564.48
07:06:06|34564.48
07:06:07|34564.48
07:06:08|34564.48
07:06:09|34564.48
07:06:10|34564.48
07:06:11|34564.48
07:06:12|34564.48
07:06:13|34564.48
07:06:14|34564.48
07:06:15|34564.48
07:06:16|34564.48
07:06:17|34565.52
07:06:18|34565.52
07:06:19|34572.09
07:06:20|34572.09
07:06:21|34572.09
07:06:22|34572.09
07:06:23|34572.09
07:06:24|34572.09
07:06:25|34572.09
07:06:26|34572.09
07:06:28|34572.09
07:06:29|34572.09
07:06:30|34572.09
07:06:31|34572.09
07:06:31|34572.09
07:06:33|34572.09
07:06:33|34572.09
07:06:35|34572.09
07:06:35|34572.09
07:06:37|34572.09
07:06:38|34572.09
07:06:39|34572.09
07:06:39|34572.09
07:06:41|34572.09
07:06:42|34572.09
07:06:43|34572.09
07:06:44|34572.09
07:06:45|34572.09
07:06:46|34572.09
07:06:47|34572.09
07:06:48|34572.09
07:06:49|34572.09
07:06:50|34573.1
07:06:51|34573.1
07:06:52|34573.1
07:06:54|34573.1
07:06:54|34573.1
07:06:55|34573.1
07:06:56|34573.1
07:06:57|34573.1
07:06:58|34573.1
07:07:00|34573.1
07:07:00|34573.1
07:07:01|34573.1
07:07:03|34573.1
07:07:04|34573.1
07:07:04|34573.1
07:07:05|34573.1
07:07:07|34573.1
07:07:07|34573.1
07:07:09|34573.1
07:07:10|34573.1
07:07:11|34573.1
07:07:12|34573.1
07:07:13|34573.1
07:07:14|34573.79
07:07:16|34573.79
07:07:16|34573.79
07:07:18|34573.79
07:07:18|34573.79
07:07:20|34573.79
07:07:21|34573.79
07:07:22|34573.79
07:07:23|34573.79
07:07:24|34573.79
07:07:25|34573.79
07:07:26|34573.79
07:07:27|34573.79
07:07:28|34573.79
07:07:29|34573.79
07:07:30|34573.79
07:07:31|34573.32
07:07:32|34573.32
07:07:32|34573.32
07:07:34|34573.32
07:07:34|34573.32
07:07:36|34573.32
07:07:37|34570.3
07:07:38|34570.3
07:07:39|34570.3
07:07:40|34591.54
07:07:41|34591.54
07:07:42|34602.97
07:07:43|34602.97
07:07:45|34602.97
07:07:46|34602.97
07:07:46|34602.97
07:07:48|34602.97
07:07:49|34600.39
07:07:50|34600.39
07:07:51|34600.39
07:07:52|34600.39
07:07:53|34600.39
07:07:54|34600.39
07:07:55|34600.39
07:07:56|34599.25
07:07:57|34599.25
07:07:58|34599.25
07:07:59|34599.25
07:08:00|34599.25
07:08:01|34599.25
07:08:02|34585.22
07:08:03|34585.22
07:08:04|34585.22
07:08:05|34585.22
07:08:06|34585.22
07:08:07|34579.14
07:08:08|34579.14
07:08:09|34579.14
07:08:10|34579.14
07:08:11|34579.14
07:08:12|34579.14
07:08:13|34579.14
07:08:14|34579.14
07:08:15|34579.14
07:08:16|34579.14
07:08:17|34579.14
07:08:18|34579.14
07:08:19|34579.14
07:08:20|34579.14
07:08:21|34579.14
07:08:22|34579.14
07:08:23|34598.54
07:08:24|34602.96
07:08:26|34602.96
07:08:26|34602.96
07:08:28|34602.96
07:08:29|34602.96
07:08:30|34602.96
07:08:31|34602.96
07:08:32|34602.96
07:08:33|34602.96
07:08:34|34602.96
07:08:35|34602.96
07:08:36|34602.96
07:08:37|34598.16
07:08:38|34598.16
07:08:39|34598.16
07:08:40|34598.16
07:08:41|34598.16
07:08:42|34598.16
07:08:44|34598.16
07:08:45|34598.16
07:08:46|34598.16
07:08:47|34598.16
07:08:47|34598.16
07:08:49|34598.16
07:08:50|34598.16
07:08:50|34598.16
07:08:52|34598.16
07:08:52|34598.16
07:08:53|34598.16
07:08:55|34598.16
07:08:56|34598.16
07:08:57|34598.16
07:08:58|34598.16
07:08:59|34598.16
07:08:59|34598.16
07:09:01|34598.16
07:09:02|34598.16
07:09:03|34598.16
07:09:04|34600.56
07:09:05|34600.55
07:09:07|34600.55
07:09:08|34600.55
07:09:09|34600.55
07:09:10|34600.55
07:09:11|34600.55
07:09:12|34600.55
07:09:14|34600.55
07:09:15|34601.06
07:09:16|34595.15
07:09:17|34595.85
07:09:18|34595.85
07:09:19|34595.85
07:09:20|34595.85
07:09:21|34595.85
07:09:22|34595.85
07:09:23|34595.85
07:09:25|34595.85
07:09:25|34595.85
07:09:26|34595.85
07:09:27|34595.85
07:09:28|34595.85
07:09:29|34595.85
07:09:31|34595.85
07:09:31|34596.05
07:09:33|34596.05
07:09:34|34596.05
07:09:35|34596.05
07:09:35|34596.05
07:09:37|34596.05
07:09:37|34596.05
07:09:38|34596.05
07:09:40|34596.05
07:09:40|34595.46
07:09:41|34595.46
07:09:42|34595.46
07:09:44|34595.46
07:09:44|34595.46
07:09:45|34595.46
07:09:47|34595.46
07:09:47|34595.46
07:09:49|34596.1
07:09:49|34596.1
07:09:50|34596.1
07:09:52|34596.1
07:09:52|34596.1
07:09:54|34596.1
07:09:54|34596.1
07:09:56|34596.1
07:09:56|34596.1
07:09:57|34596.1
07:09:58|34589.19
07:10:00|34588.39
07:10:00|34588.39
07:10:02|34588.39
07:10:03|34588.39
07:10:03|34588.39
07:10:04|34588.39
07:10:05|34588.39
07:10:08|34584.23
07:10:09|34584.23
07:10:10|34584.23
07:10:11|34584.23
07:10:12|34584.23
07:10:13|34584.23
07:10:14|34584.23
07:10:15|34584.23
07:10:16|34584.23
07:10:17|34584.23
07:10:18|34584.23
07:10:19|34584.23
07:10:20|34584.23
07:10:21|34584.23
07:10:23|34584.23
07:10:23|34584.23
07:10:25|34584.23
07:10:26|34584.23
07:10:26|34584.23
07:10:28|34584.23
07:10:29|34584.23
07:10:30|34584.23
07:10:31|34584.23
07:10:32|34584.23
07:10:34|34584.23
07:10:35|34584.23
07:10:35|34584.23
07:10:36|34584.23
07:10:38|34584.23
07:10:38|34584.23
07:10:40|34584.23
07:10:40|34584.23
07:10:42|34584.23
07:10:43|34584.23
07:10:43|34584.23
07:10:45|34584.23
07:10:46|34584.23
07:10:47|34584.23
07:10:48|34584.23
07:10:49|34584.23
07:10:50|34584.23
07:10:51|34582.79
07:10:52|34582.79
07:10:53|34582.79
07:10:54|34582.79
07:10:55|34582.79
07:10:56|34582.79
07:10:57|34582.79
07:10:58|34582.79
07:10:59|34582.79
07:11:00|34582.79
07:11:01|34582.79
07:11:02|34582.79
07:11:03|34582.79
07:11:04|34576.62
07:11:05|34576.62
07:11:06|34576.62
07:11:08|34576.62
07:11:09|34576.62
07:11:10|34576.62
07:11:11|34576.62
07:11:12|34576.62
07:11:13|34576.62
07:11:14|34576.62
07:11:15|34576.62
07:11:16|34576.62
07:11:17|34576.62
07:11:18|34579.16
07:11:19|34579.16
07:11:20|34583.9
07:11:21|34584.31
07:11:22|34584.31
07:11:23|34584.31
07:11:24|34584.31
07:11:25|34584.31
07:11:26|34584.31
07:11:27|34584.31
07:11:28|34584.31
07:11:29|34584.31
07:11:30|34584.31
07:11:31|34584.31
07:11:32|34584.31
07:11:33|34584.31
07:11:34|34584.31
07:11:35|34584.31
07:11:36|34584.31
07:11:37|34584.31
07:11:38|34584.31
07:11:39|34584.31
07:11:40|34584.31
07:11:41|34584.31
07:11:43|34584.31
07:11:44|34587.55
07:11:45|34587.55
07:11:46|34587.55
07:11:46|34587.55
07:11:48|34587.55
07:11:49|34587.55
07:11:50|34587.55
07:11:51|34587.55
07:11:52|34587.55
07:11:53|34587.55
07:11:54|34587.55
07:11:55|34587.55
07:11:56|34587.55
07:11:57|34587.55
07:11:58|34594.95
07:11:59|34594.95
07:12:00|34594.95
07:12:01|34594.95
07:12:02|34597.77
07:12:03|34597.77
07:12:04|34597.77
07:12:05|34597.77
07:12:06|34597.77
07:12:07|34597.64
07:12:09|34599.61
07:12:10|34599.61
07:12:11|34599.61
07:12:13|34599.61
07:12:14|34599.76
07:12:14|34599.77
07:12:16|34599.77
07:12:16|34599.77
07:12:18|34599.77
07:12:19|34599.77
07:12:20|34599.77
07:12:21|34599.77
07:12:22|34599.77
07:12:23|34599.77
07:12:24|34599.77
07:12:25|34599.77
07:12:26|34599.77
07:12:27|34606.42
07:12:28|34606.42
07:12:29|34606.42
07:12:30|34606.42
07:12:31|34606.42
07:12:32|34606.42
07:12:33|34606.42
07:12:34|34620.88
07:12:35|34620.88
07:12:37|34620.88
07:12:37|34620.88
07:12:38|34620.88
07:12:40|34620.88
07:12:41|34620.88
07:12:42|34620.88
07:12:43|34629.99
07:12:44|34629.99
07:12:45|34629.99
07:12:46|34629.99
07:12:48|34629.99
07:12:48|34629.99
07:12:49|34629.99
07:12:51|34630.
07:12:52|34630.
07:12:52|34630.
07:12:53|34638.17
07:12:55|34638.17
07:12:55|34638.17
07:12:56|34638.17
07:12:58|34638.17
07:12:59|34638.17
07:13:00|34638.17
07:13:00|34638.17
07:13:02|34638.17
07:13:03|34638.17
07:13:03|34633.67
07:13:06|34638.17
07:13:06|34638.17
07:13:07|34638.64
07:13:08|34656.
07:13:10|34665.41
07:13:11|34665.41
07:13:12|34645.76
07:13:14|34645.76
07:13:15|34645.76
07:13:16|34645.76
07:13:17|34645.76
07:13:18|34645.76
07:13:19|34645.76
07:13:20|34645.76
07:13:21|34651.14
07:13:22|34651.14
07:13:23|34651.14
07:13:24|34651.14
07:13:25|34651.14
07:13:27|34651.14
07:13:28|34665.9
07:13:29|34665.9
07:13:30|34665.91
07:13:30|34666.66
07:13:32|34667.34
07:13:33|34667.34
07:13:34|34667.34
07:13:34|34667.34
07:13:36|34667.35
07:13:36|34667.35
07:13:38|34667.35
07:13:39|34667.35
07:13:40|34667.35
07:13:41|34668.35
07:13:42|34669.99
07:13:43|34669.99
07:13:44|34669.99
07:13:44|34670.
07:13:46|34671.87
07:13:47|34674.06
07:13:48|34680.84
07:13:49|34682.17
07:13:50|34682.17
07:13:51|34682.17
07:13:52|34682.17
07:13:53|34682.17
07:13:54|34682.17
07:13:55|34682.17
07:13:56|34689.12
07:13:57|34689.12
07:13:58|34684.66
07:13:59|34684.66
07:14:00|34684.66
07:14:01|34689.1
07:14:02|34689.1
07:14:03|34689.2
07:14:05|34695.33
07:14:06|34707.96
07:14:07|34707.96
07:14:08|34702.55
07:14:09|34702.55
07:14:11|34702.55
07:14:12|34701.74
07:14:13|34701.74
07:14:14|34701.74
07:14:15|34693.55
07:14:16|34693.5
07:14:17|34684.83
07:14:18|34683.28
07:14:19|34674.06
07:14:20|34674.06
07:14:21|34670.84
07:14:23|34670.84
07:14:24|34673.57
07:14:25|34679.75
07:14:26|34679.75
07:14:27|34679.15
07:14:28|34679.15
07:14:29|34679.15
07:14:30|34679.15
07:14:31|34679.15
07:14:32|34686.64
07:14:33|34689.97
07:14:34|34686.27
07:14:35|34691.27
07:14:36|34693.58
07:14:37|34693.58
07:14:38|34692.86
07:14:39|34692.86
07:14:40|34692.86
07:14:41|34692.86
07:14:42|34692.86
07:14:43|34692.86
07:14:45|34692.86
07:14:45|34680.2
07:14:46|34680.2
07:14:47|34680.2
07:14:49|34680.2
07:14:50|34692.35
07:14:50|34692.35
07:14:51|34688.73
07:14:52|34688.73
07:14:53|34688.73
07:14:54|34688.73
07:14:55|34692.22
07:14:57|34691.63
07:14:58|34695.96
07:14:58|34695.96
07:15:00|34695.96
07:15:01|34695.96
07:15:02|34701.98
07:15:03|34696.07
07:15:04|34696.07
07:15:05|34696.07
07:15:06|34696.07
07:15:07|34696.07
07:15:08|34680.69
07:15:09|34680.69
07:15:10|34680.69
07:15:11|34680.69
07:15:13|34671.12
07:15:14|34674.71
07:15:16|34674.71
07:15:17|34674.71
07:15:18|34674.71
07:15:19|34670.76
07:15:20|34670.76
07:15:21|34670.76
07:15:22|34670.76
07:15:24|34670.76
07:15:25|34670.76
07:15:25|34656.34
07:15:27|34656.79
07:15:28|34663.32
07:15:28|34663.32
07:15:30|34663.32
07:15:30|34663.32
07:15:31|34663.32
07:15:32|34663.32
07:15:34|34663.32
07:15:34|34663.32
07:15:35|34663.32
07:15:36|34663.32
07:15:37|34669.55
07:15:39|34669.58
07:15:40|34669.58
07:15:41|34670.6
07:15:41|34670.6
07:15:43|34670.6
07:15:44|34670.6
07:15:45|34670.6
07:15:46|34670.6
07:15:47|34670.2
07:15:48|34670.2
07:15:49|34670.2
07:15:49|34673.81
07:15:51|34673.81
07:15:52|34669.27
07:15:53|34669.27
07:15:54|34668.12
07:15:54|34668.12
07:15:55|34668.12
07:15:57|34668.12
07:15:58|34668.12
07:15:59|34668.12
07:15:59|34696.96
07:16:01|34696.96
07:16:01|34696.96
07:16:03|34696.96
07:16:04|34696.96
07:16:06|34696.96
07:16:06|34693.27
07:16:08|34693.27
07:16:08|34700.
07:16:10|34700.
07:16:10|34700.
07:16:11|34700.
07:16:12|34702.73
07:16:13|34702.74
07:16:15|34702.74
07:16:16|34704.71
07:16:18|34714.62
07:16:20|34717.18
07:16:21|34718.94
07:16:21|34718.94
07:16:23|34711.14
07:16:24|34711.14
07:16:24|34711.14
07:16:25|34724.92
07:16:27|34729.71
07:16:27|34723.4
07:16:29|34723.4
07:16:30|34723.4
07:16:31|34730.75
07:16:33|34730.75
07:16:33|34726.3
07:16:35|34726.3
07:16:35|34723.33
07:16:37|34723.33
07:16:38|34723.33
07:16:39|34726.55
07:16:40|34726.55
07:16:41|34726.55
07:16:42|34726.55
07:16:42|34726.55
07:16:44|34726.55
07:16:45|34712.81
07:16:46|34712.81
07:16:47|34712.81
07:16:48|34712.81
07:16:49|34705.43
07:16:49|34705.43
07:16:50|34705.43
07:16:51|34693.61
07:16:53|34693.61
07:16:54|34693.61
07:16:55|34695.6
07:16:56|34695.6
07:16:57|34695.6
07:16:58|34695.6
07:16:59|34699.45
07:17:00|34699.45
07:17:01|34699.45
07:17:01|34699.45
07:17:02|34699.45
07:17:03|34699.45
07:17:04|34699.45
07:17:06|34699.45
07:17:06|34699.45
07:17:08|34699.45
07:17:09|34680.77
07:17:10|34680.77
07:17:10|34680.77
07:17:11|34680.77
07:17:13|34680.77
07:17:15|34680.77
07:17:16|34680.77
07:17:18|34680.77
07:17:19|34688.64
07:17:20|34693.31
07:17:21|34693.31
07:17:22|34693.31
07:17:23|34693.31
07:17:24|34693.31
07:17:25|34705.59
07:17:26|34712.84
07:17:27|34712.84
07:17:28|34712.84
07:17:29|34715.49
07:17:30|34715.49
07:17:31|34715.49
07:17:32|34715.49
07:17:34|34715.49
07:17:35|34715.49
07:17:35|34715.49
07:17:37|34715.49
07:17:37|34705.59
07:17:38|34705.59
07:17:40|34705.59
07:17:41|34705.59
07:17:42|34705.59
07:17:43|34705.59
07:17:44|34705.59
07:17:45|34705.59
07:17:46|34698.17
07:17:47|34698.17
07:17:48|34698.17
07:17:49|34698.17
07:17:50|34698.17
07:17:51|34698.17
07:17:52|34698.17
07:17:53|34701.44
07:17:54|34701.44
07:17:55|34701.44
07:17:56|34701.44
07:17:57|34701.44
07:17:58|34701.44
07:17:59|34701.44
07:18:00|34701.44
07:18:01|34701.44
07:18:02|34701.44
07:18:03|34701.44
07:18:04|34701.44
07:18:05|34715.04
07:18:06|34715.04
07:18:07|34715.04
07:18:08|34712.01
07:18:09|34706.86
07:18:10|34706.85
07:18:11|34706.85
07:18:12|34700.77
07:18:13|34700.77
07:18:14|34700.77
07:18:16|34699.65
07:18:17|34699.65
07:18:18|34699.65
07:18:20|34699.65
07:18:21|34675.12
07:18:22|34675.32
07:18:23|34680.15
07:18:24|34680.15
07:18:24|34680.15
07:18:26|34680.15
07:18:27|34684.47
07:18:28|34684.47
07:18:29|34684.47
07:18:30|34696.59
07:18:31|34696.59
07:18:32|34696.6
07:18:33|34696.6
07:18:34|34700.28
07:18:35|34700.28
07:18:36|34700.28
07:18:37|34700.28
07:18:38|34700.28
07:18:39|34700.26
07:18:40|34700.26
07:18:42|34700.26
07:18:43|34700.26
07:18:43|34700.07
07:18:45|34700.09
07:18:46|34700.09
07:18:47|34700.09
07:18:47|34700.09
07:18:49|34705.81
07:18:50|34705.81
07:18:51|34707.65
07:18:52|34707.77
07:18:53|34707.77
07:18:54|34707.77
07:18:55|34707.77
07:18:56|34717.79
07:18:57|34717.79
07:18:58|34717.82
07:18:59|34721.72
07:19:00|34721.72
07:19:01|34720.55
07:19:02|34720.55
07:19:03|34720.55
07:19:04|34720.55
07:19:05|34720.55
07:19:06|34720.55
07:19:07|34720.55
07:19:08|34720.55
07:19:09|34720.55
07:19:10|34720.55
07:19:11|34720.55
07:19:12|34720.55
07:19:13|34720.55
07:19:14|34700.13
07:19:16|34690.42
07:19:16|34690.42
07:19:17|34697.79
07:19:19|34697.79
07:19:20|34697.79
07:19:21|34688.95
07:19:22|34688.95
07:19:23|34688.95
07:19:24|34688.95
07:19:25|34688.95
07:19:26|34688.95
07:19:27|34698.23
07:19:29|34698.23
07:19:30|34698.23
07:19:30|34698.23
07:19:32|34698.23
07:19:33|34698.23
07:19:34|34698.23
07:19:35|34682.76
07:19:35|34682.76
07:19:36|34682.76
07:19:38|34682.76
07:19:38|34682.76
07:19:39|34686.01
07:19:40|34686.01
07:19:42|34686.01
07:19:43|34686.01
07:19:44|34686.01
07:19:45|34686.01
07:19:46|34686.01
07:19:47|34686.01
07:19:48|34686.01
07:19:49|34686.01
07:19:50|34686.01
07:19:51|34686.01
07:19:52|34686.01
07:19:53|34686.01
07:19:54|34686.01
07:19:55|34686.01
07:19:56|34686.01
07:19:57|34686.01
07:19:58|34686.01
07:19:59|34686.01
07:20:00|34686.01
07:20:02|34686.01
07:20:03|34686.01
07:20:03|34686.01
07:20:05|34686.01
07:20:05|34686.01
07:20:07|34686.01
07:20:08|34689.95
07:20:09|34689.95
07:20:11|34689.95
07:20:11|34689.95
07:20:13|34689.95
07:20:13|34689.96
07:20:14|34689.96
07:20:15|34689.96
07:20:19|34689.96
07:20:20|34689.96
07:20:21|34689.96
07:20:21|34689.96
07:20:23|34689.96
07:20:24|34689.96
07:20:25|34689.96
07:20:26|34695.83
07:20:26|34695.83
07:20:28|34695.83
07:20:28|34695.83
07:20:29|34695.83
07:20:30|34695.83
07:20:31|34695.83
07:20:33|34695.83
07:20:34|34695.83
07:20:35|34695.83
07:20:36|34704.51
07:20:37|34704.51
07:20:38|34704.51
07:20:39|34704.51
07:20:40|34704.51
07:20:41|34725.8
07:20:42|34725.8
07:20:43|34725.8
07:20:45|34725.8
07:20:46|34725.8
07:20:47|34725.8
07:20:47|34725.8
07:20:48|34725.8
07:20:49|34719.75
07:20:51|34719.75
07:20:52|34719.75
07:20:52|34719.58
07:20:54|34719.58
07:20:55|34719.58
07:20:56|34719.58
07:20:57|34726.01
07:20:58|34733.1
07:20:59|34733.1
07:21:00|34733.1
07:21:01|34733.11
07:21:02|34744.26
07:21:03|34744.26
07:21:04|34743.62
07:21:05|34743.62
07:21:07|34736.9
07:21:07|34736.9
07:21:09|34735.8
07:21:10|34741.3
07:21:10|34741.01
07:21:11|34741.01
07:21:13|34741.01
07:21:13|34744.4
07:21:15|34744.4
07:21:15|34744.4
07:21:16|34744.4
07:21:18|34744.4
07:21:19|34744.4
07:21:20|34744.4
07:21:21|34744.4
07:21:22|34744.4
07:21:24|34744.4
07:21:25|34744.4
07:21:26|34738.49
07:21:27|34738.49
07:21:28|34738.49
07:21:29|34735.13
07:21:30|34735.13
07:21:31|34747.64
07:21:32|34747.64
07:21:33|34746.9
07:21:34|34746.9
07:21:35|34746.9
07:21:36|34712.43
07:21:37|34706.37
07:21:38|34713.51
07:21:39|34713.51
07:21:40|34713.51
07:21:42|34713.51
07:21:42|34714.17
07:21:43|34721.72
07:21:44|34721.72
07:21:45|34721.72
07:21:46|34721.72
07:21:48|34719.65
07:21:48|34719.65
07:21:49|34719.64
07:21:50|34719.64
07:21:51|34719.67
07:21:53|34719.67
07:21:54|34719.67
07:21:54|34731.59
07:21:55|34736.65
07:21:57|34740.24
07:21:57|34744.83
07:21:58|34744.83
07:22:00|34744.83
07:22:00|34744.83
07:22:01|34744.83
07:22:03|34748.08
07:22:03|34748.07
07:22:04|34748.07
07:22:05|34748.07
07:22:07|34748.07
07:22:07|34748.07
07:22:08|34748.07
07:22:10|34748.07
07:22:11|34748.05
07:22:12|34744.9
07:22:13|34744.9
07:22:14|34744.9
07:22:16|34739.25
07:22:17|34739.25
07:22:17|34739.25
07:22:19|34739.25
07:22:20|34746.21
07:22:21|34746.21
07:22:23|34746.21
07:22:23|34746.21
07:22:25|34746.21
07:22:27|34746.21
07:22:28|34746.21
07:22:29|34746.21
07:22:30|34746.21
07:22:31|34746.21
07:22:31|34746.21
07:22:33|34746.21
07:22:34|34746.21
07:22:35|34746.21
07:22:36|34746.21
07:22:37|34746.21
07:22:38|34746.21
07:22:39|34746.21
07:22:40|34746.21
07:22:41|34746.21
07:22:42|34746.21
07:22:44|34746.21
07:22:44|34746.21
07:22:45|34746.21
07:22:47|34746.21
07:22:48|34746.21
07:22:49|34746.21
07:22:50|34734.46
07:22:51|34734.46
07:22:52|34732.94
07:22:53|34732.94
07:22:54|34732.94
07:22:56|34732.21
07:22:57|34732.21
07:22:57|34732.21
07:22:58|34732.21
07:22:59|34732.21
07:23:00|34732.21
07:23:02|34732.21
07:23:02|34732.21
07:23:03|34732.21
07:23:04|34732.21
07:23:05|34732.21
07:23:06|34732.21
07:23:07|34732.21
07:23:08|34732.21
07:23:09|34732.21
07:23:10|34732.21
07:23:12|34732.21
07:23:13|34732.21
07:23:14|34732.21
07:23:15|34732.21
07:23:16|34732.21
07:23:17|34732.21
07:23:18|34732.21
07:23:19|34732.21
07:23:21|34732.21
07:23:22|34732.21
07:23:23|34732.21
07:23:24|34732.21
07:23:25|34732.21
07:23:26|34732.21
07:23:27|34732.21
07:23:28|34732.21
07:23:29|34732.21
07:23:30|34732.21
07:23:31|34732.21
07:23:32|34732.21
07:23:33|34732.21
07:23:34|34732.21
07:23:35|34732.21
07:23:36|34732.21
07:23:37|34732.21
07:23:38|34732.21
07:23:39|34732.21
07:23:40|34732.21
07:23:41|34732.21
07:23:42|34732.21
07:23:43|34732.21
07:23:44|34732.21
07:23:45|34732.21
07:23:47|34718.6
07:23:49|34718.6
07:23:49|34718.6
07:23:50|34716.52
07:23:51|34716.52
07:23:52|34716.52
07:23:54|34716.52
07:23:54|34716.52
07:23:55|34716.52
07:23:56|34716.52
07:23:58|34714.97
07:23:59|34714.97
07:24:00|34714.97
07:24:01|34714.97
07:24:02|34719.65
07:24:02|34719.65
07:24:04|34719.65
07:24:05|34719.65
07:24:06|34719.65
07:24:07|34719.65
07:24:08|34719.65
07:24:09|34719.65
07:24:10|34715.6
07:24:11|34714.96
07:24:12|34714.96
07:24:13|34714.96
07:24:14|34706.37
07:24:15|34699.99
07:24:16|34693.72
07:24:17|34693.72
07:24:18|34693.72
07:24:19|34693.72
07:24:20|34693.72
07:24:21|34693.72
07:24:22|34693.72
07:24:23|34693.72
07:24:24|34693.72
07:24:25|34693.72
07:24:27|34701.32
07:24:28|34701.32
07:24:28|34701.32
07:24:30|34701.32
07:24:31|34688.92
07:24:32|34688.92
07:24:33|34679.78
07:24:34|34679.78
07:24:35|34685.87
07:24:38|34685.87
07:24:39|34681.4
07:24:40|34681.4
07:24:41|34681.4
07:24:42|34681.4
07:24:43|34692.86
07:24:44|34692.86
07:24:45|34692.86
07:24:46|34692.86
07:24:47|34698.93
07:24:49|34699.15
07:24:50|34711.06
07:24:50|34711.06
07:24:52|34711.06
07:24:52|34711.06
07:24:53|34711.06
07:24:55|34717.34
07:24:56|34717.34
07:24:57|34717.34
07:24:57|34717.34
07:24:59|34717.34
07:25:00|34717.34
07:25:01|34717.34
07:25:02|34717.93
07:25:03|34718.55
07:25:04|34718.55
07:25:05|34718.55
07:25:06|34718.55
07:25:07|34718.55
07:25:08|34718.55
07:25:09|34718.55
07:25:10|34718.55
07:25:11|34721.15
07:25:12|34721.15
07:25:13|34721.15
07:25:14|34721.85
07:25:15|34721.85
07:25:16|34721.85
07:25:17|34721.85
07:25:18|34729.83
07:25:19|34729.83
07:25:20|34729.83
07:25:22|34729.9
07:25:24|34739.82
07:25:25|34740.23
07:25:25|34740.23
07:25:27|34740.23
07:25:28|34740.23
07:25:29|34740.23
07:25:31|34740.23
07:25:32|34740.23
07:25:32|34740.24
07:25:34|34740.24
07:25:35|34735.9
07:25:36|34735.9
07:25:37|34735.9
07:25:38|34735.9
07:25:39|34735.91
07:25:41|34735.91
07:25:41|34735.91
07:25:42|34735.91
07:25:43|34735.91
07:25:45|34735.91
07:25:46|34735.91
07:25:47|34735.91
07:25:48|34735.91
07:25:49|34735.91
07:25:51|34733.22
07:25:51|34733.22
07:25:52|34742.33
07:25:53|34742.33
07:25:54|34745.55
07:25:56|34748.07
07:25:56|34748.06
07:25:58|34748.06
07:25:59|34748.06
07:26:00|34748.06
07:26:00|34748.06
07:26:02|34748.08
07:26:02|34748.08
07:26:04|34748.08
07:26:05|34748.86
07:26:05|34748.86
07:26:06|34742.33
07:26:08|34742.33
07:26:09|34747.29
07:26:09|34747.29
07:26:10|34747.29
07:26:12|34747.29
07:26:13|34735.11
07:26:14|34735.11
07:26:15|34735.11
07:26:16|34733.21
07:26:17|34733.21
07:26:18|34733.21
07:26:18|34733.21
07:26:20|34733.21
07:26:20|34733.21
07:26:22|34733.21
07:26:24|34736.77
07:26:25|34741.98
07:26:26|34741.98
07:26:27|34746.42
07:26:28|34746.42
07:26:30|34744.62
07:26:30|34742.37
07:26:31|34742.37
07:26:33|34747.67
07:26:33|34747.67
07:26:35|34747.67
07:26:36|34747.67
07:26:37|34747.67
07:26:38|34743.35
07:26:39|34747.67
07:26:40|34745.87
07:26:41|34753.91
07:26:42|34750.05
07:26:43|34751.42
07:26:44|34758.44
07:26:45|34758.44
07:26:46|34758.45
07:26:47|34758.45
07:26:48|34758.45
07:26:49|34758.45
07:26:50|34750.55
07:26:51|34750.55
07:26:52|34750.55
07:26:53|34750.55
07:26:54|34756.86
07:26:55|34756.86
07:26:56|34756.86
07:26:57|34756.86
07:26:58|34761.31
07:26:59|34755.96
07:27:00|34759.19
07:27:01|34759.19
07:27:02|34759.19
07:27:03|34765.26
07:27:04|34767.22
07:27:05|34767.22
07:27:06|34767.21
07:27:08|34767.21
07:27:08|34767.2
07:27:09|34763.96
07:27:10|34763.96
07:27:12|34767.21
07:27:12|34767.21
07:27:13|34767.21
07:27:14|34769.97
07:27:16|34769.97
07:27:16|34769.97
07:27:17|34769.97
07:27:18|34769.97
07:27:19|34769.97
07:27:20|34773.07
07:27:22|34775.53
07:27:22|34775.53
07:27:24|34775.57
07:27:25|34775.99
07:27:26|34775.99
07:27:27|34775.99
07:27:28|34775.99
07:27:30|34775.99
07:27:31|34774.16
07:27:32|34774.16
07:27:33|34768.06
07:27:34|34768.03
07:27:35|34766.3
07:27:36|34766.3
07:27:37|34766.3
07:27:38|34766.3
07:27:39|34766.3
07:27:40|34779.42
07:27:41|34779.42
07:27:42|34774.76
07:27:43|34774.76
07:27:45|34783.65
07:27:45|34783.65
07:27:47|34783.65
07:27:48|34783.11
07:27:49|34783.11
07:27:50|34783.11
07:27:51|34781.77
07:27:52|34781.77
07:27:53|34781.77
07:27:54|34781.77
07:27:55|34781.77
07:27:56|34774.74
07:27:57|34774.74
07:27:58|34774.74
07:27:59|34774.74
07:28:01|34772.61
07:28:01|34771.23
07:28:02|34771.23
07:28:04|34771.23
07:28:04|34771.68
07:28:05|34754.49
07:28:07|34758.68
07:28:07|34758.68
07:28:08|34760.77
07:28:09|34760.77
07:28:11|34760.77
07:28:12|34760.62
07:28:13|34760.62
07:28:14|34760.62
07:28:15|34760.62
07:28:16|34766.68
07:28:16|34768.59
07:28:18|34768.59
07:28:19|34768.59
07:28:20|34768.61
07:28:21|34768.61
07:28:22|34768.61
07:28:23|34768.61
07:28:23|34762.95
07:28:26|34762.95
07:28:26|34762.95
07:28:28|34762.95
07:28:29|34762.95
07:28:30|34770.48
07:28:32|34770.48
07:28:33|34766.05
07:28:34|34766.05
07:28:35|34766.05
07:28:36|34766.05
07:28:37|34766.05
07:28:38|34766.05
07:28:38|34767.28
07:28:39|34767.28
07:28:41|34764.38
07:28:41|34764.38
07:28:43|34758.07
07:28:43|34758.07
07:28:44|34758.07
07:28:46|34758.07
07:28:47|34758.07
07:28:48|34758.07
07:28:49|34758.07
07:28:50|34751.54
07:28:51|34751.54
07:28:52|34751.54
07:28:53|34742.94
07:28:54|34738.63
07:28:55|34738.63
07:28:56|34738.63
07:28:57|34738.63
07:28:58|34738.14
07:29:00|34738.14
07:29:00|34738.14
07:29:01|34738.14
07:29:03|34738.14
07:29:04|34736.26
07:29:05|34736.26
07:29:06|34743.73
07:29:07|34743.73
07:29:08|34743.73
07:29:09|34743.73
07:29:10|34752.08
07:29:11|34752.08
07:29:13|34752.08
07:29:14|34767.58
07:29:15|34770.58
07:29:16|34770.58
07:29:17|34770.58
07:29:17|34770.58
07:29:18|34764.44
07:29:19|34769.17
07:29:20|34769.17
07:29:22|34769.17
07:29:22|34758.81
07:29:23|34758.81
07:29:24|34758.81
07:29:25|34757.01
07:29:27|34756.44
07:29:29|34760.52
07:29:29|34762.13
07:29:30|34762.13
07:29:33|34764.86
07:29:34|34770.92
07:29:35|34776.87
07:29:36|34776.85
07:29:36|34776.85
07:29:38|34776.85
07:29:39|34776.85
07:29:40|34776.85
07:29:41|34776.85
07:29:42|34777.62
07:29:43|34784.45
07:29:44|34779.45
07:29:45|34779.45
07:29:46|34779.45
07:29:47|34779.45
07:29:48|34779.45
07:29:49|34779.55
07:29:50|34779.55
07:29:51|34779.55
07:29:52|34779.55
07:29:53|34779.55
07:29:54|34779.55
07:29:55|34779.55
07:29:56|34777.91
07:29:57|34777.91
07:29:58|34777.91
07:29:59|34777.91
07:30:01|34784.41
07:30:01|34780.59
07:30:03|34785.
07:30:04|34775.87
07:30:05|34775.87
07:30:07|34775.87
07:30:07|34769.02
07:30:08|34769.02
07:30:09|34765.07
07:30:11|34765.07
07:30:12|34768.66
07:30:13|34766.62
07:30:14|34766.62
07:30:15|34766.62
07:30:16|34762.81
07:30:16|34762.04
07:30:17|34764.17
07:30:18|34764.17
07:30:20|34763.72
07:30:21|34753.22
07:30:22|34753.22
07:30:23|34755.32
07:30:24|34755.32
07:30:25|34754.47
07:30:26|34754.47
07:30:28|34761.24
07:30:29|34739.88
07:30:31|34739.88
07:30:32|34739.88
07:30:33|34739.88
07:30:34|34735.23
07:30:35|34735.23
07:30:36|34734.34
07:30:37|34734.32
07:30:38|34734.32
07:30:39|34734.32
07:30:40|34736.41
07:30:41|34737.45
07:30:42|34737.45
07:30:43|34737.45
07:30:44|34737.26
07:30:45|34738.37
07:30:46|34738.37
07:30:47|34738.38
07:30:48|34738.38
07:30:49|34737.58
07:30:51|34737.58
07:30:51|34737.58
07:30:52|34736.97
07:30:53|34737.84
07:30:54|34737.84
07:30:55|34737.84
07:30:56|34737.84
07:30:57|34736.68
07:30:59|34737.83
07:30:59|34737.83
07:31:01|34737.83
07:31:02|34739.02
07:31:02|34731.35
07:31:03|34731.35
07:31:04|34731.35
07:31:05|34736.84
07:31:06|34736.84
07:31:08|34733.1
07:31:09|34733.1
07:31:10|34731.76
07:31:11|34731.1
07:31:11|34731.95
07:31:12|34731.95
07:31:14|34731.94
07:31:15|34731.94
07:31:16|34734.62
07:31:16|34738.37
07:31:17|34738.4
07:31:18|34740.4
07:31:20|34740.4
07:31:20|34740.4
07:31:21|34742.56
07:31:22|34742.01
07:31:23|34742.01
07:31:25|34741.99
07:31:26|34737.65
07:31:27|34737.65
07:31:27|34737.65
07:31:29|34735.16
07:31:31|34735.06
07:31:32|34735.06
07:31:33|34735.06
07:31:34|34735.06
07:31:34|34727.93
07:31:36|34725.52
07:31:37|34716.11
07:31:38|34716.11
07:31:39|34716.15
07:31:40|34720.72
07:31:41|34728.31
07:31:42|34730.04
07:31:43|34730.04
07:31:44|34735.66
07:31:45|34734.45
07:31:46|34724.09
07:31:47|34724.09
07:31:49|34724.09
07:31:50|34724.34
07:31:51|34724.34
07:31:51|34723.61
07:31:53|34723.61
07:31:53|34726.56
07:31:55|34726.56
07:31:55|34726.56
07:31:57|34737.66
07:31:57|34738.28
07:31:59|34738.28
07:31:59|34738.28
07:32:01|34738.28
07:32:01|34736.73
07:32:03|34741.81
07:32:04|34742.07
07:32:05|34742.07
07:32:05|34741.24
07:32:07|34745.84
07:32:07|34737.36
07:32:08|34737.36
07:32:10|34737.36
07:32:11|34727.67
07:32:12|34732.35
07:32:13|34732.35
07:32:14|34722.43
07:32:15|34722.43
07:32:16|34722.43
07:32:17|34719.61
07:32:17|34723.11
07:32:19|34719.07
07:32:20|34718.76
07:32:21|34718.76
07:32:22|34718.76
07:32:23|34718.76
07:32:24|34716.48
07:32:25|34714.15
07:32:26|34714.15
07:32:27|34714.15
07:32:28|34714.15
07:32:29|34709.49
07:32:31|34709.49
07:32:32|34709.49
07:32:33|34716.7
07:32:34|34716.7
07:32:35|34716.7
07:32:36|34716.7
07:32:37|34713.05
07:32:38|34715.2
07:32:39|34717.34
07:32:40|34717.34
07:32:41|34724.82
07:32:42|34726.81
07:32:43|34726.81
07:32:44|34726.81
07:32:45|34728.79
07:32:46|34728.79
07:32:48|34728.79
07:32:48|34745.02
07:32:49|34737.32
07:32:50|34737.32
07:32:52|34742.32
07:32:52|34742.32
07:32:53|34742.32
07:32:54|34733.69
07:32:56|34733.69
07:32:57|34735.39
07:32:58|34735.39
07:32:59|34740.93
07:33:00|34740.93
07:33:01|34737.03
07:33:03|34737.03
07:33:04|34737.03
07:33:04|34737.03
07:33:05|34740.35
07:33:06|34738.57
07:33:07|34726.94
07:33:09|34726.94
07:33:09|34733.
07:33:10|34729.99
07:33:11|34729.99
07:33:13|34729.99
07:33:14|34733.03
07:33:14|34727.93
07:33:16|34727.93
07:33:16|34727.93
07:33:18|34733.04
07:33:19|34739.61
07:33:20|34739.61
07:33:21|34740.41
07:33:22|34737.03
07:33:23|34737.03
07:33:24|34737.03
07:33:25|34737.03
07:33:25|34732.97
07:33:27|34732.97
07:33:28|34732.97
07:33:29|34729.86
07:33:31|34729.55
07:33:32|34735.04
07:33:33|34735.04
07:33:33|34725.65
07:33:34|34725.65
07:33:36|34727.07
07:33:37|34727.07
07:33:37|34727.07
07:33:39|34725.31
07:33:40|34725.31
07:33:41|34725.5
07:33:42|34725.04
07:33:43|34725.04
07:33:44|34725.04
07:33:45|34728.69
07:33:46|34728.69
07:33:48|34727.87
07:33:49|34727.87
07:33:49|34718.14
07:33:51|34716.78
07:33:52|34716.78
07:33:53|34716.78
07:33:54|34723.7
07:33:55|34723.7
07:33:56|34723.7
07:33:57|34725.6
07:33:58|34720.45
07:33:59|34720.45
07:34:00|34720.45
07:34:01|34729.36
07:34:02|34719.11
07:34:03|34719.11
07:34:04|34719.11
07:34:05|34719.11
07:34:06|34718.83
07:34:07|34719.81
07:34:08|34719.81
07:34:09|34719.81
07:34:10|34719.81
07:34:12|34719.81
07:34:13|34719.81
07:34:14|34711.38
07:34:15|34711.38
07:34:16|34711.38
07:34:16|34711.38
07:34:17|34711.38
07:34:19|34717.15
07:34:19|34717.15
07:34:21|34717.16
07:34:22|34719.94
07:34:23|34723.19
07:34:23|34723.19
07:34:25|34723.19
07:34:25|34721.16
07:34:27|34721.16
07:34:28|34717.66
07:34:28|34717.66
07:34:30|34717.66
07:34:31|34717.51
07:34:32|34717.51
07:34:34|34717.63
07:34:35|34713.99
07:34:36|34713.99
07:34:37|34711.37
07:34:38|34717.64
07:34:39|34717.63
07:34:40|34717.63
07:34:41|34717.63
07:34:42|34713.56
07:34:43|34713.56
07:34:44|34713.56
07:34:45|34713.56
07:34:46|34713.05
07:34:47|34713.06
07:34:48|34717.65
07:34:49|34718.98
07:34:50|34718.98
07:34:51|34718.98
07:34:52|34722.09
07:34:54|34730.55
07:34:54|34730.55
07:34:56|34730.55
07:34:56|34733.68
07:34:58|34733.69
07:34:59|34738.14
07:34:59|34733.66
07:35:01|34733.66
07:35:02|34724.61
07:35:02|34724.6
07:35:04|34724.6
07:35:04|34724.6
07:35:06|34730.62
07:35:07|34730.62
07:35:07|34730.62
07:35:09|34735.8
07:35:10|34755.37
07:35:11|34755.37
07:35:11|34756.2
07:35:13|34757.11
07:35:14|34757.11
07:35:15|34757.11
07:35:16|34757.11
07:35:17|34745.6
07:35:18|34745.6
07:35:19|34760.34
07:35:20|34760.34
07:35:21|34760.34
07:35:22|34757.14
07:35:23|34757.14
07:35:24|34757.14
07:35:25|34758.83
07:35:26|34758.83
07:35:27|34746.88
07:35:28|34746.88
07:35:29|34749.91
07:35:30|34749.91
07:35:31|34749.91
07:35:32|34749.91
07:35:33|34745.77
07:35:34|34745.77
07:35:36|34745.77
07:35:36|34745.77
07:35:39|34734.03
07:35:39|34734.03
07:35:40|34732.84
07:35:41|34718.53
07:35:42|34718.53
07:35:43|34722.05
07:35:44|34714.99
07:35:46|34712.94
07:35:47|34712.65
07:35:48|34708.72
07:35:49|34708.72
07:35:50|34710.45
07:35:51|34710.45
07:35:52|34710.45
07:35:53|34710.45
07:35:54|34713.64
07:35:55|34713.64
07:35:56|34703.56
07:35:57|34703.56
07:35:58|34705.
07:35:59|34705.
07:36:00|34705.
07:36:01|34705.01
07:36:02|34705.01
07:36:03|34706.15
07:36:04|34706.15
07:36:05|34716.39
07:36:06|34710.74
07:36:07|34710.74
07:36:08|34710.74
07:36:09|34719.19
07:36:10|34732.1
07:36:11|34732.1
07:36:12|34732.1
07:36:13|34741.39
07:36:14|34734.63
07:36:15|34735.38
07:36:16|34735.38
07:36:18|34735.9
07:36:18|34735.9
07:36:20|34735.9
07:36:20|34724.65
07:36:21|34724.65
07:36:22|34724.65
07:36:23|34711.62
07:36:24|34711.62
07:36:26|34711.62
07:36:26|34711.62
07:36:27|34711.62
07:36:29|34710.12
07:36:30|34710.12
07:36:30|34705.62
07:36:31|34705.62
07:36:34|34705.63
07:36:35|34705.63
07:36:36|34705.63
07:36:37|34705.63
07:36:38|34727.75
07:36:39|34727.75
07:36:40|34721.63
07:36:41|34721.63
07:36:42|34721.63
07:36:43|34725.8
07:36:44|34729.98
07:36:45|34729.98
07:36:46|34724.43
07:36:47|34730.15
07:36:48|34730.15
07:36:49|34736.3
07:36:50|34736.3
07:36:51|34736.3
07:36:52|34736.3
07:36:53|34729.49
07:36:54|34729.49
07:36:55|34729.49
07:36:56|34729.49
07:36:57|34730.38
07:36:58|34730.38
07:36:59|34730.38
07:37:00|34726.42
07:37:01|34723.52
07:37:02|34740.75
07:37:03|34740.75
07:37:05|34740.75
07:37:07|34740.75
07:37:08|34734.65
07:37:09|34734.65
07:37:10|34734.65
07:37:11|34737.9
07:37:11|34737.9
07:37:13|34737.9
07:37:13|34740.34
07:37:14|34740.34
07:37:16|34745.37
07:37:17|34745.37
07:37:18|34745.81
07:37:19|34745.81
07:37:19|34745.81
07:37:20|34745.81
07:37:22|34745.81
07:37:22|34745.81
07:37:23|34733.37
07:37:24|34733.37
07:37:25|34732.55
07:37:27|34732.55
07:37:28|34732.55
07:37:28|34732.55
07:37:30|34728.64
07:37:30|34728.64
07:37:31|34735.8
07:37:32|34724.01
07:37:34|34724.01
07:37:36|34724.01
07:37:37|34724.01
07:37:38|34724.01
07:37:40|34713.7
07:37:40|34712.03
07:37:42|34712.03
07:37:43|34708.23
07:37:43|34711.72
07:37:45|34711.72
07:37:45|34712.05
07:37:47|34712.05
07:37:47|34712.05
07:37:49|34712.05
07:37:49|34710.31
07:37:51|34710.68
07:37:52|34710.68
07:37:53|34714.98
07:37:54|34713.53
07:37:55|34713.52
07:37:55|34713.52
07:37:56|34706.43
07:37:57|34706.42
07:37:59|34706.42
07:37:59|34706.42
07:38:01|34706.42
07:38:01|34706.42
07:38:02|34707.07
07:38:04|34702.12
07:38:05|34702.12
07:38:05|34702.12
07:38:07|34702.12
07:38:07|34698.7
07:38:08|34698.7
07:38:10|34697.82
07:38:11|34702.99
07:38:11|34698.12
07:38:13|34696.6
07:38:14|34696.6
07:38:15|34695.87
07:38:16|34695.87
07:38:17|34695.88
07:38:18|34700.98
07:38:19|34700.98
07:38:20|34700.98
07:38:21|34700.98
07:38:22|34701.24
07:38:23|34701.24
07:38:24|34701.24
07:38:25|34701.24
07:38:26|34703.02
07:38:27|34707.59
07:38:28|34707.59
07:38:29|34713.28
07:38:30|34708.98
07:38:31|34713.29
07:38:32|34713.29
07:38:33|34713.29
07:38:34|34713.22
07:38:36|34713.22
07:38:38|34717.33
07:38:39|34717.33
07:38:39|34713.48
07:38:40|34713.48
07:38:42|34715.31
07:38:42|34715.31
07:38:44|34726.2
07:38:45|34730.42
07:38:45|34730.42
07:38:47|34730.42
07:38:48|34730.42
07:38:49|34730.42
07:38:50|34728.92
07:38:51|34728.92
07:38:52|34730.39
07:38:53|34730.39
07:38:54|34730.03
07:38:55|34717.65
07:38:56|34717.65
07:38:57|34705.43
07:38:58|34705.43
07:38:59|34708.7
07:39:00|34708.7
07:39:01|34710.36
07:39:03|34717.36
07:39:03|34726.32
07:39:04|34726.32
07:39:06|34717.92
07:39:07|34724.89
07:39:09|34724.89
07:39:11|34718.17
07:39:11|34725.37
07:39:12|34731.52
07:39:14|34724.7
07:39:15|34724.7
07:39:15|34735.4
07:39:16|34735.4
07:39:17|34734.7
07:39:18|34735.39
07:39:19|34738.98
07:39:20|34738.98
07:39:21|34730.54
07:39:23|34728.54
07:39:23|34729.97
07:39:24|34727.01
07:39:26|34727.01
07:39:26|34727.01
07:39:27|34722.92
07:39:28|34725.2
07:39:29|34717.46
07:39:31|34717.46
07:39:31|34717.46
07:39:33|34717.46
07:39:33|34717.35
07:39:35|34724.07
07:39:36|34724.07
07:39:38|34735.39
07:39:39|34735.39
07:39:40|34735.39
07:39:40|34735.39
07:39:42|34738.62
07:39:42|34740.48
07:39:44|34740.48
07:39:45|34740.48
07:39:46|34740.47
07:39:47|34735.98
07:39:48|34735.98
07:39:49|34735.98
07:39:50|34738.47
07:39:51|34738.47
07:39:52|34738.47
07:39:53|34738.47
07:39:54|34730.
07:39:55|34730.
07:39:56|34730.
07:39:57|34730.
07:39:59|34739.34
07:39:59|34740.01
07:40:01|34740.01
07:40:01|34735.94
07:40:03|34735.94
07:40:03|34737.96
07:40:05|34737.96
07:40:06|34737.96
07:40:06|34737.96
07:40:07|34728.24
07:40:09|34736.56
07:40:09|34731.1
07:40:11|34744.09
07:40:12|34744.09
07:40:12|34744.09
07:40:13|34742.25
07:40:14|34740.4
07:40:16|34740.4
07:40:17|34740.4
07:40:17|34740.6
07:40:19|34740.6
07:40:19|34740.6
07:40:20|34740.6
07:40:22|34740.63
07:40:22|34740.63
07:40:24|34740.63
07:40:25|34745.79
07:40:26|34745.79
07:40:27|34745.79
07:40:28|34745.
07:40:29|34741.94
07:40:30|34743.85
07:40:31|34743.85
07:40:33|34743.85
07:40:33|34744.99
07:40:34|34743.84
07:40:35|34743.84
07:40:38|34752.15
07:40:39|34752.15
07:40:40|34752.15
07:40:41|34754.46
07:40:42|34746.83
07:40:43|34746.83
07:40:44|34746.83
07:40:45|34749.29
07:40:47|34749.29
07:40:48|34749.29
07:40:49|34759.
07:40:50|34772.46
07:40:50|34787.29
07:40:52|34769.64
07:40:53|34769.64
07:40:53|34769.64
07:40:54|34769.64
07:40:56|34755.96
07:40:57|34755.96
07:40:57|34755.96
07:40:59|34755.96
07:41:00|34755.96
07:41:01|34755.96
07:41:02|34747.97
07:41:03|34747.97
07:41:04|34761.11
07:41:05|34778.79
07:41:06|34775.84
07:41:07|34775.15
07:41:08|34775.15
07:41:10|34775.15
07:41:11|34765.38
07:41:12|34774.02
07:41:12|34774.02
07:41:14|34765.72
07:41:14|34765.72
07:41:16|34772.84
07:41:16|34772.14
07:41:17|34772.14
07:41:18|34766.14
07:41:19|34766.23
07:41:20|34769.62
07:41:21|34769.62
07:41:22|34760.98
07:41:23|34760.98
07:41:25|34766.46
07:41:26|34760.98
07:41:27|34760.96
07:41:28|34760.96
07:41:29|34764.35
07:41:30|34764.32
07:41:31|34763.03
07:41:31|34768.21
07:41:33|34767.75
07:41:34|34764.4
07:41:35|34759.91
07:41:36|34759.91
07:41:36|34763.56
07:41:39|34763.56
07:41:40|34753.56
07:41:40|34753.56
07:41:41|34752.53
07:41:42|34752.53
07:41:44|34752.53
07:41:45|34754.86
07:41:45|34753.27
07:41:47|34758.6
07:41:48|34758.7
07:41:49|34761.71
07:41:50|34767.75
07:41:51|34767.74
07:41:52|34780.33
07:41:53|34773.07
07:41:54|34779.41
07:41:56|34779.41
07:41:57|34779.41
07:41:57|34779.41
07:41:59|34779.41
07:41:59|34779.41
07:42:01|34779.41
07:42:02|34779.41
07:42:03|34779.41
07:42:04|34779.41
07:42:05|34779.41
07:42:06|34770.09
07:42:07|34779.62
07:42:08|34779.62
07:42:09|34779.62
07:42:10|34770.82
07:42:11|34769.88
07:42:12|34769.88
07:42:13|34762.65
07:42:14|34762.65
07:42:15|34764.09
07:42:16|34764.09
07:42:17|34764.09
07:42:18|34765.04
07:42:19|34765.04
07:42:20|34765.04
07:42:21|34765.04
07:42:22|34771.5
07:42:23|34771.5
07:42:24|34777.5
07:42:25|34777.5
07:42:26|34777.5
07:42:27|34777.5
07:42:28|34773.69
07:42:29|34773.69
07:42:30|34766.8
07:42:31|34766.85
07:42:32|34766.85
07:42:33|34766.85
07:42:34|34748.56
07:42:35|34748.56
07:42:36|34748.56
07:42:37|34748.56
07:42:39|34748.56
07:42:40|34748.56
07:42:41|34748.56
07:42:42|34748.56
07:42:43|34745.49
07:42:44|34745.49
07:42:46|34745.49
07:42:46|34745.49
07:42:48|34735.6
07:42:48|34743.57
07:42:50|34743.57
07:42:51|34743.57
07:42:52|34743.57
07:42:53|34743.57
07:42:54|34736.33
07:42:56|34734.36
07:42:56|34740.4
07:42:58|34742.07
07:42:58|34742.07
07:43:00|34742.07
07:43:00|34742.07
07:43:02|34749.57
07:43:02|34757.02
07:43:03|34757.02
07:43:05|34757.02
07:43:06|34769.8
07:43:07|34769.8
07:43:08|34769.8
07:43:09|34769.8
07:43:10|34762.3
07:43:11|34762.3
07:43:12|34762.3
07:43:13|34762.3
07:43:14|34757.7
07:43:15|34757.7
07:43:16|34757.7
07:43:18|34757.7
07:43:19|34754.34
07:43:20|34754.34
07:43:21|34754.34
07:43:22|34736.81
07:43:23|34737.02
07:43:24|34737.02
07:43:25|34737.02
07:43:26|34737.02
07:43:27|34737.02
07:43:28|34735.34
07:43:29|34735.34
07:43:30|34735.34
07:43:31|34728.35
07:43:32|34728.35
07:43:33|34739.68
07:43:34|34739.68
07:43:35|34747.83
07:43:36|34747.83
07:43:37|34747.83
07:43:38|34747.79
07:43:39|34742.38
07:43:40|34742.38
07:43:41|34742.38
07:43:42|34742.38
07:43:43|34742.38
07:43:44|34735.05
07:43:45|34735.05
07:43:46|34735.05
07:43:47|34735.05
07:43:48|34735.05
07:43:49|34735.05
07:43:50|34735.05
07:43:51|34735.05
07:43:52|34735.05
07:43:53|34735.04
07:43:54|34731.66
07:43:55|34736.1
07:43:56|34735.55
07:43:57|34735.55
07:43:58|34726.31
07:43:59|34726.31
07:44:01|34726.31
07:44:01|34731.14
07:44:03|34731.14
07:44:03|34730.91
07:44:05|34730.91
07:44:05|34730.91
07:44:06|34730.91
07:44:08|34731.14
07:44:09|34730.99
07:44:10|34730.95
07:44:11|34730.94
07:44:12|34730.94
07:44:13|34730.94
07:44:14|34732.88
07:44:16|34732.89
07:44:16|34732.88
07:44:17|34732.88
07:44:19|34732.88
07:44:19|34732.88
07:44:20|34731.11
07:44:22|34731.1
07:44:23|34731.1
07:44:23|34731.1
07:44:24|34725.77
07:44:25|34725.77
07:44:26|34719.67
07:44:28|34719.67
07:44:28|34719.67
07:44:30|34719.67
07:44:30|34719.67
07:44:32|34719.67
07:44:33|34719.67
07:44:34|34713.86
07:44:35|34713.86
07:44:36|34713.86
07:44:37|34709.58
07:44:38|34705.6
07:44:39|34705.6
07:44:40|34705.6
07:44:42|34705.6
07:44:43|34705.6
07:44:44|34705.6
07:44:45|34705.6
07:44:47|34704.27
07:44:47|34704.27
07:44:48|34703.03
07:44:50|34703.68
07:44:51|34703.68
07:44:52|34703.68
07:44:53|34703.68
07:44:54|34703.68
07:44:56|34703.68
07:44:56|34706.28
07:44:58|34706.28
07:44:59|34702.74
07:45:00|34704.38
07:45:00|34704.38
07:45:02|34704.37
07:45:03|34709.49
07:45:04|34708.75
07:45:05|34701.13
07:45:06|34701.13
07:45:07|34701.13
07:45:08|34701.13
07:45:09|34701.13
07:45:10|34699.33
07:45:11|34695.21
07:45:12|34695.21
07:45:13|34695.21
07:45:14|34695.21
07:45:15|34695.21
07:45:16|34694.34
07:45:17|34694.32
07:45:19|34694.32
07:45:19|34694.32
07:45:20|34694.17
07:45:22|34688.75
07:45:22|34688.75
07:45:23|34688.74
07:45:24|34688.75
07:45:26|34688.74
07:45:26|34678.88
07:45:27|34685.21
07:45:28|34685.21
07:45:29|34678.88
07:45:30|34678.88
07:45:32|34697.34
07:45:32|34699.49
07:45:34|34699.49
07:45:34|34694.48
07:45:35|34694.48
07:45:36|34694.48
07:45:37|34694.48
07:45:39|34678.88
07:45:40|34677.53
07:45:41|34677.53
07:45:42|34677.53
07:45:43|34677.53
07:45:44|34677.53
07:45:46|34677.6
07:45:47|34677.52
07:45:49|34681.42
07:45:50|34675.21
07:45:51|34696.53
07:45:52|34695.02
07:45:53|34695.01
07:45:55|34689.2
07:45:56|34687.11
07:45:57|34687.11
07:45:58|34687.11
07:45:59|34677.05
07:46:00|34677.05
07:46:01|34677.05
07:46:02|34677.04
07:46:03|34677.04
07:46:04|34677.04
07:46:06|34677.04
07:46:07|34671.87
07:46:07|34671.87
07:46:08|34671.87
07:46:09|34671.87
07:46:10|34671.26
07:46:11|34671.26
07:46:12|34671.26
07:46:13|34671.26
07:46:14|34672.77
07:46:15|34675.25
07:46:16|34675.25
07:46:17|34679.35
07:46:19|34679.34
07:46:19|34682.45
07:46:20|34682.45
07:46:22|34671.87
07:46:22|34671.87
07:46:23|34671.87
07:46:24|34671.87
07:46:25|34671.87
07:46:26|34671.87
07:46:28|34671.87
07:46:28|34673.25
07:46:29|34678.9
07:46:31|34678.9
07:46:31|34681.59
07:46:32|34681.59
07:46:33|34681.59
07:46:34|34680.24
07:46:35|34680.24
07:46:36|34684.54
07:46:38|34679.51
07:46:39|34679.51
07:46:39|34679.51
07:46:41|34671.27
07:46:42|34671.27
07:46:44|34675.97
07:46:45|34675.97
07:46:46|34674.89
07:46:47|34674.32
07:46:48|34674.32
07:46:50|34686.64
07:46:51|34686.64
07:46:52|34681.8
07:46:53|34681.8
07:46:54|34686.67
07:46:55|34681.81
07:46:56|34681.81
07:46:57|34681.81
07:46:58|34681.81
07:46:59|34681.82
07:47:01|34681.82
07:47:01|34688.19
07:47:02|34688.19
07:47:04|34688.19
07:47:05|34688.19
07:47:07|34689.67
07:47:07|34694.6
07:47:09|34693.88
07:47:10|34693.88
07:47:10|34683.26
07:47:11|34683.27
07:47:12|34683.27
07:47:14|34683.26
07:47:14|34683.26
07:47:15|34683.27
07:47:16|34683.27
07:47:17|34683.26
07:47:19|34683.26
07:47:19|34683.26
07:47:20|34683.26
07:47:21|34683.26
07:47:22|34683.27
07:47:24|34683.75
07:47:25|34683.75
07:47:26|34683.75
07:47:27|34686.34
07:47:28|34686.34
07:47:28|34686.34
07:47:30|34676.7
07:47:32|34683.3
07:47:33|34683.3
07:47:33|34676.42
07:47:35|34676.42
07:47:35|34676.42
07:47:36|34676.42
07:47:38|34676.42
07:47:38|34676.42
07:47:40|34679.55
07:47:41|34679.55
07:47:42|34679.35
07:47:43|34677.48
07:47:45|34677.48
07:47:45|34676.41
07:47:47|34676.41
07:47:48|34676.35
07:47:49|34676.35
07:47:50|34676.35
07:47:51|34676.35
07:47:53|34676.35
07:47:54|34679.29
07:47:56|34679.29
07:47:56|34679.29
07:47:58|34684.39
07:47:59|34684.39
07:48:00|34684.39
07:48:01|34684.39
07:48:02|34684.39
07:48:04|34684.39
07:48:05|34683.33
07:48:05|34683.33
07:48:07|34680.6
07:48:07|34680.58
07:48:08|34680.57
07:48:09|34678.62
07:48:11|34678.62
07:48:12|34676.52
07:48:13|34676.52
07:48:14|34680.12
07:48:15|34680.12
07:48:16|34680.12
07:48:17|34680.12
07:48:18|34680.12
07:48:19|34680.12
07:48:20|34680.12
07:48:21|34680.12
07:48:22|34674.26
07:48:23|34674.26
07:48:24|34674.26
07:48:25|34674.26
07:48:26|34676.96
07:48:27|34676.96
07:48:28|34676.96
07:48:30|34671.83
07:48:31|34668.35
07:48:31|34668.35
07:48:32|34668.35
07:48:33|34668.35
07:48:35|34668.35
07:48:36|34668.35
07:48:37|34668.35
07:48:38|34673.65
07:48:39|34673.65
07:48:40|34673.65
07:48:41|34673.65
07:48:41|34678.31
07:48:42|34678.31
07:48:43|34678.31
07:48:46|34678.31
07:48:47|34678.05
07:48:48|34678.05
07:48:49|34678.05
07:48:50|34678.05
07:48:51|34678.05
07:48:53|34678.05
07:48:54|34678.05
07:48:55|34674.07
07:48:55|34674.09
07:48:57|34686.09
07:48:57|34684.1
07:48:59|34684.1
07:49:00|34684.05
07:49:00|34684.05
07:49:02|34684.05
07:49:03|34683.91
07:49:04|34683.91
07:49:05|34683.37
07:49:06|34684.95
07:49:06|34684.95
07:49:08|34684.95
07:49:09|34684.95
07:49:10|34684.95
07:49:11|34684.95
07:49:12|34684.95
07:49:13|34684.95
07:49:14|34676.3
07:49:15|34676.3
07:49:16|34682.72
07:49:17|34684.95
07:49:18|34689.84
07:49:19|34689.84
07:49:20|34689.84
07:49:21|34689.84
07:49:22|34689.84
07:49:23|34690.72
07:49:24|34690.72
07:49:25|34690.72
07:49:26|34687.55
07:49:27|34687.55
07:49:28|34687.55
07:49:29|34680.36
07:49:30|34680.36
07:49:31|34680.35
07:49:32|34680.36
07:49:33|34680.36
07:49:34|34680.35
07:49:35|34680.35
07:49:36|34680.35
07:49:37|34680.35
07:49:38|34680.35
07:49:39|34676.08
07:49:40|34681.22
07:49:42|34681.22
07:49:42|34681.22
07:49:43|34681.21
07:49:44|34681.21
07:49:45|34681.21
07:49:47|34681.21
07:49:48|34681.21
07:49:49|34681.21
07:49:50|34677.95
07:49:51|34677.96
07:49:52|34677.96
07:49:53|34677.96
07:49:54|34677.96
07:49:56|34677.96
07:49:57|34681.21
07:49:58|34681.21
07:49:59|34681.21
07:50:00|34680.51
07:50:01|34680.51
07:50:02|34680.1
07:50:03|34680.1
07:50:04|34680.1
07:50:05|34680.1
07:50:06|34680.2
07:50:07|34680.2
07:50:08|34680.2
07:50:09|34680.2
07:50:10|34682.13
07:50:11|34693.16
07:50:12|34693.16
07:50:13|34693.16
07:50:14|34693.98
07:50:15|34699.24
07:50:16|34699.24
07:50:17|34699.24
07:50:18|34696.91
07:50:19|34696.91
07:50:20|34696.91
07:50:21|34696.91
07:50:22|34700.64
07:50:23|34700.64
07:50:24|34700.64
07:50:26|34700.64
07:50:26|34700.64
07:50:28|34700.64
07:50:29|34698.27
07:50:29|34698.19
07:50:31|34698.24
07:50:31|34698.24
07:50:34|34698.23
07:50:35|34698.23
07:50:35|34693.02
07:50:37|34684.09
07:50:37|34687.82
07:50:38|34687.82
07:50:40|34684.61
07:50:40|34684.61
07:50:41|34684.97
07:50:42|34684.97
07:50:43|34690.51
07:50:44|34690.51
07:50:46|34684.63
07:50:47|34684.63
07:50:49|34684.63
07:50:50|34684.63
07:50:51|34684.63
07:50:52|34684.63
07:50:53|34684.63
07:50:54|34684.63
07:50:55|34684.63
07:50:56|34684.63
07:50:57|34684.64
07:50:58|34683.63
07:50:59|34683.65
07:51:00|34683.65
07:51:01|34683.65
07:51:02|34683.65
07:51:03|34683.65
07:51:04|34683.65
07:51:05|34683.65
07:51:06|34687.85
07:51:07|34687.85
07:51:08|34687.85
07:51:09|34687.85
07:51:10|34690.36
07:51:11|34690.36
07:51:12|34690.36
07:51:13|34690.36
07:51:14|34688.38
07:51:15|34688.38
07:51:16|34688.38
07:51:17|34688.38
07:51:18|34694.23
07:51:20|34689.43
07:51:20|34689.43
07:51:21|34698.49
07:51:22|34697.84
07:51:23|34697.84
07:51:25|34697.84
07:51:25|34688.67
07:51:26|34687.62
07:51:27|34684.74
07:51:29|34684.74
07:51:30|34684.74
07:51:31|34672.76
07:51:32|34672.76
07:51:32|34672.76
07:51:34|34672.76
07:51:35|34672.76
07:51:36|34672.76
07:51:37|34672.76
07:51:38|34665.91
07:51:39|34665.91
07:51:41|34665.91
07:51:42|34665.9
07:51:42|34667.39
07:51:43|34666.08
07:51:44|34666.08
07:51:46|34657.14
07:51:46|34657.13
07:51:49|34657.13
07:51:50|34657.13
07:51:51|34657.11
07:51:52|34654.41
07:51:53|34660.92
07:51:54|34660.91
07:51:55|34660.91
07:51:56|34660.91
07:51:57|34660.91
07:51:58|34655.18
07:51:59|34655.18
07:52:00|34655.18
07:52:01|34655.18
07:52:02|34658.63
07:52:03|34665.28
07:52:04|34665.28
07:52:05|34665.28
07:52:06|34665.28
07:52:08|34665.28
07:52:08|34665.28
07:52:10|34665.28
07:52:11|34665.28
07:52:11|34664.2
07:52:12|34664.2
07:52:13|34664.2
07:52:14|34664.2
07:52:15|34664.2
07:52:17|34664.2
07:52:17|34664.2
07:52:19|34664.2
07:52:20|34664.2
07:52:21|34664.2
07:52:22|34664.2
07:52:23|34664.2
07:52:24|34664.2
07:52:25|34664.2
07:52:26|34664.2
07:52:27|34661.66
07:52:28|34661.66
07:52:29|34661.66
07:52:30|34661.66
07:52:31|34661.66
07:52:32|34661.66
07:52:33|34661.66
07:52:35|34661.48
07:52:35|34661.48
07:52:37|34661.48
07:52:37|34661.48
07:52:38|34658.13
07:52:39|34658.13
07:52:40|34658.13
07:52:41|34658.13
07:52:42|34660.06
07:52:43|34660.06
07:52:44|34653.59
07:52:45|34653.57
07:52:46|34653.57
07:52:47|34650.15
07:52:48|34650.15
07:52:50|34653.56
07:52:51|34653.56
07:52:53|34653.57
07:52:54|34659.62
07:52:55|34659.62
07:52:57|34658.78
07:52:57|34657.32
07:52:59|34657.07
07:53:00|34657.36
07:53:01|34656.05
07:53:01|34656.05
07:53:03|34656.05
07:53:04|34652.49
07:53:05|34652.49
07:53:06|34656.06
07:53:07|34656.06
07:53:08|34656.06
07:53:09|34656.06
07:53:10|34655.45
07:53:11|34668.57
07:53:12|34668.57
07:53:13|34668.35
07:53:14|34668.3
07:53:15|34668.26
07:53:16|34668.26
07:53:17|34668.26
07:53:18|34665.4
07:53:19|34665.46
07:53:20|34669.93
07:53:21|34668.38
07:53:22|34671.15
07:53:23|34671.15
07:53:24|34671.15
07:53:25|34671.15
07:53:26|34671.52
07:53:27|34671.52
07:53:28|34671.9
07:53:29|34671.65
07:53:30|34671.64
07:53:31|34671.64
07:53:33|34671.64
07:53:33|34671.64
07:53:34|34669.71
07:53:35|34669.93
07:53:36|34669.93
07:53:37|34669.93
07:53:38|34671.91
07:53:39|34671.91
07:53:40|34671.91
07:53:41|34669.66
07:53:42|34669.66
07:53:44|34669.66
07:53:44|34669.66
07:53:46|34667.06
07:53:47|34667.06
07:53:47|34667.06
07:53:49|34667.06
07:53:49|34667.82
07:53:51|34667.82
07:53:52|34667.82
07:53:53|34667.82
07:53:54|34668.33
07:53:55|34668.34
07:53:56|34668.34
07:53:57|34668.33
07:53:58|34668.33
07:53:59|34668.33
07:54:00|34668.33
07:54:01|34668.33
07:54:02|34671.7
07:54:03|34671.7
07:54:04|34671.7
07:54:05|34673.23
07:54:06|34673.23
07:54:07|34673.23
07:54:08|34673.23
07:54:09|34675.2
07:54:11|34675.2
07:54:11|34670.94
07:54:12|34668.53
07:54:14|34668.53
07:54:14|34668.52
07:54:16|34668.52
07:54:16|34668.27
07:54:19|34670.93
07:54:19|34670.93
07:54:20|34669.36
07:54:21|34670.26
07:54:22|34670.26
07:54:24|34670.26
07:54:24|34670.26
07:54:26|34670.26
07:54:26|34671.07
07:54:27|34671.07
07:54:28|34671.07
07:54:29|34671.77
07:54:30|34671.77
07:54:31|34671.77
07:54:32|34671.77
07:54:33|34673.22
07:54:34|34669.09
07:54:35|34669.47
07:54:36|34669.47
07:54:38|34669.47
07:54:38|34669.47
07:54:39|34669.47
07:54:40|34669.47
07:54:41|34669.47
07:54:42|34669.47
07:54:43|34669.47
07:54:44|34669.47
07:54:46|34669.47
07:54:46|34669.47
07:54:47|34674.7
07:54:49|34674.7
07:54:49|34669.58
07:54:51|34669.58
07:54:52|34669.58
07:54:54|34672.15
07:54:55|34672.15
07:54:56|34672.15
07:54:57|34672.15
07:54:58|34672.15
07:55:00|34672.15
07:55:00|34672.15
07:55:01|34671.81
07:55:02|34665.77
07:55:03|34665.77
07:55:05|34669.45
07:55:05|34670.92
07:55:06|34670.92
07:55:08|34670.92
07:55:08|34670.93
07:55:10|34673.88
07:55:11|34673.88
07:55:11|34673.88
07:55:13|34673.88
07:55:13|34673.92
07:55:14|34673.92
07:55:16|34673.92
07:55:17|34676.06
07:55:18|34676.06
07:55:18|34676.05
07:55:20|34683.85
07:55:21|34683.78
07:55:22|34683.78
07:55:23|34683.78
07:55:24|34683.78
07:55:25|34683.78
07:55:26|34684.01
07:55:27|34684.01
07:55:28|34684.01
07:55:29|34683.94
07:55:30|34683.94
07:55:31|34683.95
07:55:32|34683.95
07:55:33|34684.38
07:55:34|34686.1
07:55:35|34688.54
07:55:35|34688.71
07:55:37|34692.21
07:55:38|34692.21
07:55:39|34692.21
07:55:40|34692.21
07:55:41|34693.45
07:55:42|34693.45
07:55:43|34694.32
07:55:44|34694.32
07:55:45|34694.32
07:55:46|34694.32
07:55:47|34696.8
07:55:48|34696.8
07:55:49|34692.
07:55:50|34692.
07:55:51|34692.
07:55:53|34693.01
07:55:54|34693.01
07:55:55|34693.01
07:55:56|34696.94
07:55:57|34693.
07:55:58|34693.
07:55:59|34696.58
07:56:00|34696.58
07:56:01|34692.34
07:56:02|34692.31
07:56:03|34692.31
07:56:04|34692.31
07:56:05|34692.31
07:56:07|34692.31
07:56:07|34692.31
07:56:09|34692.31
07:56:09|34692.31
07:56:11|34682.97
07:56:12|34682.97
07:56:13|34682.97
07:56:14|34687.07
07:56:15|34682.2
07:56:16|34682.2
07:56:17|34680.43
07:56:18|34679.15
07:56:19|34679.15
07:56:20|34679.15
07:56:21|34671.95
07:56:22|34671.95
07:56:23|34673.68
07:56:24|34673.68
07:56:25|34673.67
07:56:26|34673.67
07:56:27|34673.67
07:56:28|34673.67
07:56:29|34673.66
07:56:30|34673.66
07:56:31|34673.66
07:56:32|34673.66
07:56:33|34673.66
07:56:35|34670.1
07:56:36|34670.09
07:56:37|34670.08
07:56:38|34673.44
07:56:39|34673.44
07:56:41|34671.49
07:56:42|34672.
07:56:43|34672.
07:56:43|34672.
07:56:45|34672.
07:56:45|34675.82
07:56:47|34675.82
07:56:47|34675.82
07:56:48|34675.82
07:56:49|34675.82
07:56:50|34674.41
07:56:51|34674.41
07:56:53|34674.41
07:56:54|34675.78
07:56:55|34675.78
07:56:56|34678.31
07:56:57|34678.41
07:56:58|34678.41
07:57:00|34686.11
07:57:01|34686.1
07:57:02|34681.05
07:57:03|34685.79
07:57:04|34685.63
07:57:05|34685.63
07:57:06|34685.63
07:57:07|34685.63
07:57:08|34684.99
07:57:09|34684.98
07:57:10|34684.98
07:57:11|34679.35
07:57:12|34679.35
07:57:13|34675.78
07:57:14|34675.78
07:57:15|34675.78
07:57:16|34675.78
07:57:17|34666.6
07:57:18|34666.6
07:57:19|34666.6
07:57:20|34669.53
07:57:21|34671.54
07:57:22|34671.54
07:57:23|34680.19
07:57:24|34680.19
07:57:25|34680.19
07:57:26|34676.31
07:57:27|34674.12
07:57:28|34681.68
07:57:30|34681.68
07:57:30|34681.68
07:57:31|34681.68
07:57:32|34681.68
07:57:33|34678.15
07:57:35|34675.09
07:57:36|34672.59
07:57:37|34672.59
07:57:38|34672.59
07:57:39|34669.01
07:57:40|34669.01
07:57:41|34665.78
07:57:42|34665.78
07:57:43|34665.78
07:57:44|34665.78
07:57:45|34664.8
07:57:46|34664.8
07:57:47|34664.8
07:57:48|34664.8
07:57:49|34664.8
07:57:50|34664.8
07:57:51|34664.8
07:57:52|34664.8
07:57:53|34664.8
07:57:55|34664.8
07:57:56|34664.8
07:57:57|34664.84
07:57:59|34664.84
07:58:00|34657.21
07:58:01|34657.21
07:58:02|34655.02
07:58:03|34655.02
07:58:03|34655.02
07:58:05|34655.02
07:58:06|34655.02
07:58:07|34655.01
07:58:07|34654.35
07:58:09|34652.92
07:58:09|34652.92
07:58:11|34652.92
07:58:12|34652.92
07:58:13|34648.64
07:58:14|34652.99
07:58:15|34652.99
07:58:16|34652.99
07:58:17|34652.99
07:58:18|34652.99
07:58:19|34652.99
07:58:20|34652.99
07:58:21|34652.99
07:58:22|34652.99
07:58:23|34652.99
07:58:24|34652.99
07:58:25|34652.59
07:58:26|34652.57
07:58:27|34652.57
07:58:28|34648.64
07:58:29|34648.63
07:58:30|34648.63
07:58:31|34648.63
07:58:32|34648.63
07:58:33|34648.63
07:58:34|34648.63
07:58:35|34648.63
07:58:36|34648.63
07:58:38|34651.84
07:58:38|34651.84
07:58:39|34651.84
07:58:40|34651.2
07:58:41|34646.18
07:58:43|34646.18
07:58:44|34646.18
07:58:45|34645.45
07:58:46|34645.45
07:58:47|34645.45
07:58:48|34645.45
07:58:49|34637.27
07:58:50|34640.18
07:58:50|34641.08
07:58:52|34629.08
07:58:53|34629.08
07:58:54|34637.57
07:58:55|34637.5
07:58:56|34629.08
07:58:57|34629.08
07:58:58|34634.68
07:58:59|34629.9
07:59:00|34630.79
07:59:01|34635.42
07:59:02|34635.42
07:59:03|34635.42
07:59:04|34632.1
07:59:05|34632.09
07:59:06|34632.09
07:59:08|34632.09
07:59:08|34632.09
07:59:10|34635.79
07:59:11|34645.89
07:59:12|34650.99
07:59:13|34650.99
07:59:14|34657.24
07:59:15|34657.24
07:59:15|34657.24
07:59:17|34667.1
07:59:18|34663.84
07:59:19|34663.84
07:59:19|34663.84
07:59:22|34664.09
07:59:23|34664.09
07:59:23|34664.09
07:59:24|34664.09
07:59:25|34666.02
07:59:26|34667.9
07:59:27|34667.9
07:59:29|34667.9
07:59:30|34667.9
07:59:30|34655.07
07:59:31|34655.07
07:59:32|34655.07
07:59:33|34650.45
07:59:34|34650.45
07:59:36|34650.45
07:59:37|34657.23
07:59:38|34658.63
07:59:39|34658.63
07:59:40|34658.63
07:59:41|34658.66
07:59:42|34658.66
07:59:43|34658.66
07:59:44|34659.48
07:59:46|34659.5
07:59:46|34659.5
07:59:47|34659.5
07:59:48|34659.5
07:59:49|34661.41
07:59:51|34665.28
07:59:51|34668.53
07:59:52|34668.53
07:59:53|34666.56
07:59:54|34666.71
07:59:57|34669.08
07:59:58|34669.09
07:59:59|34659.34
08:00:00|34659.34
08:00:01|34659.34
08:00:03|34655.45
08:00:04|34655.45
08:00:05|34655.45
08:00:05|34655.33
08:00:06|34655.33
08:00:07|34647.02
08:00:08|34647.02
08:00:10|34647.02
08:00:10|34647.02
08:00:11|34647.02
08:00:13|34647.02
08:00:14|34647.02
08:00:14|34647.02
08:00:15|34646.02
08:00:17|34643.28
08:00:17|34643.28
08:00:18|34643.28
08:00:20|34644.92
08:00:20|34644.91
08:00:22|34648.26
08:00:23|34642.77
08:00:24|34648.25
08:00:24|34648.25
08:00:25|34648.26
08:00:27|34648.25
08:00:27|34648.25
08:00:28|34648.25
08:00:29|34648.25
08:00:31|34648.26
08:00:32|34648.26
08:00:33|34654.
08:00:34|34657.6
08:00:35|34658.92
08:00:36|34658.57
08:00:37|34658.57
08:00:38|34658.57
08:00:39|34656.53
08:00:40|34659.8
08:00:41|34663.69
08:00:42|34663.69
08:00:43|34663.7
08:00:44|34663.7
08:00:45|34663.7
08:00:46|34663.7
08:00:47|34667.57
08:00:48|34663.15
08:00:49|34663.15
08:00:50|34663.15
08:00:51|34657.45
08:00:52|34657.45
08:00:53|34646.85
08:00:54|34647.22
08:00:55|34647.22
08:00:56|34649.19
08:00:58|34649.51
08:00:58|34649.72
08:00:59|34649.73
08:01:01|34649.73
08:01:02|34649.73
08:01:03|34650.02
08:01:03|34650.05
08:01:05|34650.05
08:01:06|34650.05
08:01:07|34650.05
08:01:08|34635.22
08:01:09|34635.22
08:01:10|34635.36
08:01:11|34635.36
08:01:12|34635.36
08:01:13|34635.37
08:01:14|34635.36
08:01:15|34635.36
08:01:16|34635.36
08:01:17|34635.36
08:01:18|34639.36
08:01:19|34635.36
08:01:20|34635.36
08:01:21|34635.36
08:01:22|34635.36
08:01:23|34635.36
08:01:24|34635.36
08:01:25|34635.37
08:01:26|34635.39
08:01:27|34639.89
08:01:28|34639.89
08:01:29|34639.74
08:01:31|34639.74
08:01:31|34639.74
08:01:32|34638.83
08:01:33|34638.83
08:01:34|34641.95
08:01:35|34641.95
08:01:36|34641.95
08:01:37|34641.95
08:01:39|34641.95
08:01:39|34659.41
08:01:40|34659.41
08:01:42|34664.02
08:01:43|34672.83
08:01:43|34672.84
08:01:44|34672.85
08:01:45|34678.42
08:01:47|34681.43
08:01:47|34681.43
08:01:48|34681.43
08:01:49|34681.45
08:01:50|34681.46
08:01:51|34682.19
08:01:52|34682.19
08:01:53|34682.19
08:01:54|34677.32
08:01:55|34677.32
08:01:56|34669.47
08:01:58|34670.69
08:02:00|34670.71
08:02:01|34677.
08:02:02|34677.06
08:02:03|34677.06
08:02:05|34683.28
08:02:05|34685.77
08:02:06|34685.77
08:02:07|34685.77
08:02:08|34684.13
08:02:09|34684.11
08:02:10|34685.01
08:02:11|34685.01
08:02:12|34685.01
08:02:13|34688.93
08:02:14|34688.93
08:02:15|34688.93
08:02:16|34688.93
08:02:17|34688.93
08:02:18|34682.99
08:02:19|34682.99
08:02:20|34682.94
08:02:21|34682.94
08:02:22|34681.37
08:02:23|34681.37
08:02:25|34675.73
08:02:26|34675.73
08:02:27|34675.73
08:02:28|34675.73
08:02:29|34678.34
08:02:30|34675.44
08:02:31|34675.44
08:02:31|34675.45
08:02:33|34675.45
08:02:34|34678.04
08:02:35|34678.04
08:02:36|34678.04
08:02:37|34691.48
08:02:38|34712.91
08:02:39|34714.1
08:02:40|34710.6
08:02:41|34710.6
08:02:42|34713.78
08:02:43|34718.02
08:02:44|34718.02
08:02:45|34708.55
08:02:46|34708.56
08:02:47|34723.62
08:02:48|34727.12
08:02:49|34727.12
08:02:50|34739.13
08:02:51|34739.99
08:02:52|34740.
08:02:53|34745.09
08:02:55|34745.09
08:02:55|34741.58
08:02:57|34748.07
08:02:58|34748.07
08:02:59|34749.99
08:03:00|34749.99
08:03:02|34749.99
08:03:02|34747.42
08:03:03|34747.42
08:03:04|34747.42
08:03:06|34733.58
08:03:06|34724.66
08:03:08|34721.25
08:03:09|34713.79
08:03:09|34721.28
08:03:10|34722.57
08:03:12|34721.28
08:03:12|34723.6
08:03:13|34727.51
08:03:15|34727.51
08:03:15|34724.43
08:03:17|34724.43
08:03:18|34724.43
08:03:19|34724.43
08:03:19|34733.98
08:03:21|34733.98
08:03:22|34733.98
08:03:23|34739.8
08:03:24|34744.74
08:03:25|34738.66
08:03:26|34738.66
08:03:27|34735.03
08:03:28|34735.03
08:03:29|34735.03
08:03:30|34740.74
08:03:31|34740.74
08:03:32|34740.74
08:03:33|34737.36
08:03:34|34737.34
08:03:35|34737.34
08:03:36|34727.8
08:03:37|34727.8
08:03:38|34727.8
08:03:39|34733.72
08:03:40|34733.72
08:03:41|34740.74
08:03:42|34740.74
08:03:43|34741.27
08:03:44|34741.27
08:03:46|34741.26
08:03:46|34738.87
08:03:48|34738.87
08:03:49|34736.5
08:03:50|34739.62
08:03:51|34739.62
08:03:52|34743.25
08:03:53|34743.25
08:03:54|34743.25
08:03:55|34734.55
08:03:56|34734.55
08:03:57|34732.99
08:03:58|34732.99
08:03:59|34732.99
08:04:01|34737.65
08:04:02|34743.25
08:04:03|34741.87
08:04:04|34734.79
08:04:05|34734.79
08:04:06|34735.05
08:04:07|34737.63
08:04:08|34737.63
08:04:09|34733.46
08:04:11|34734.61
08:04:12|34735.32
08:04:13|34735.69
08:04:14|34735.34
08:04:15|34735.38
08:04:16|34735.38
08:04:17|34730.08
08:04:18|34730.08
08:04:19|34730.08
08:04:20|34730.08
08:04:21|34730.09
08:04:22|34730.09
08:04:23|34730.09
08:04:24|34724.8
08:04:25|34727.98
08:04:26|34727.98
08:04:27|34724.77
08:04:28|34724.77
08:04:29|34724.77
08:04:30|34730.08
08:04:31|34730.38
08:04:32|34734.32
08:04:33|34734.32
08:04:34|34736.14
08:04:35|34745.16
08:04:36|34745.18
08:04:37|34745.18
08:04:38|34745.18
08:04:39|34745.18
08:04:40|34745.18
08:04:41|34745.18
08:04:42|34745.18
08:04:43|34745.18
08:04:44|34745.18
08:04:45|34749.8
08:04:46|34748.69
08:04:47|34748.69
08:04:48|34748.69
08:04:49|34748.69
08:04:50|34748.69
08:04:51|34748.69
08:04:52|34735.51
08:04:53|34735.51
08:04:54|34735.51
08:04:55|34735.52
08:04:56|34725.8
08:04:57|34725.8
08:04:58|34718.77
08:04:59|34718.77
08:05:00|34718.3
08:05:02|34714.44
08:05:03|34713.78
08:05:04|34713.78
08:05:05|34713.78
08:05:06|34713.78
08:05:07|34705.8
08:05:08|34706.3
08:05:09|34706.31
08:05:10|34704.73
08:05:11|34710.99
08:05:12|34713.61
08:05:13|34713.61
08:05:14|34713.61
08:05:16|34716.94
08:05:16|34716.94
08:05:17|34716.94
08:05:19|34716.94
08:05:19|34716.94
08:05:20|34716.94
08:05:21|34716.94
08:05:22|34716.94
08:05:23|34716.94
08:05:24|34716.94
08:05:25|34716.94
08:05:26|34727.85
08:05:27|34725.44
08:05:29|34725.44
08:05:29|34725.44
08:05:31|34719.29
08:05:31|34719.29
08:05:32|34719.29
08:05:33|34719.29
08:05:34|34719.29
08:05:35|34719.29
08:05:36|34712.95
08:05:38|34712.95
08:05:38|34712.95
08:05:39|34712.95
08:05:40|34718.23
08:05:42|34720.89
08:05:43|34720.89
08:05:44|34727.84
08:05:45|34727.84
08:05:46|34727.84
08:05:47|34727.84
08:05:48|34727.84
08:05:49|34727.84
08:05:50|34727.84
08:05:51|34727.84
08:05:52|34727.84
08:05:54|34727.84
08:05:54|34727.84
08:05:55|34727.84
08:05:56|34727.84
08:05:57|34727.84
08:05:58|34727.84
08:05:59|34727.84
08:06:00|34722.54
08:06:01|34727.85
08:06:02|34727.85
08:06:03|34734.37
08:06:05|34734.37
08:06:05|34731.61
08:06:06|34731.61
08:06:08|34731.61
08:06:08|34731.61
08:06:10|34731.61
08:06:10|34731.61
08:06:12|34731.61
08:06:12|34731.61
08:06:14|34731.61
08:06:15|34731.61
08:06:16|34731.61
08:06:17|34749.78
08:06:18|34744.66
08:06:19|34735.28
08:06:20|34735.28
08:06:21|34735.28
08:06:22|34728.62
08:06:23|34728.62
08:06:24|34728.62
08:06:25|34728.62
08:06:26|34728.62
08:06:27|34738.53
08:06:28|34738.53
08:06:29|34738.53
08:06:31|34738.53
08:06:31|34738.53
08:06:32|34738.53
08:06:33|34738.53
08:06:35|34738.53
08:06:35|34741.52
08:06:36|34738.62
08:06:37|34738.62
08:06:38|34732.18
08:06:39|34732.19
08:06:40|34732.19
08:06:41|34734.21
08:06:43|34734.21
08:06:43|34734.21
08:06:45|34731.8
08:06:46|34731.8
08:06:47|34731.8
08:06:47|34731.8
08:06:48|34728.45
08:06:50|34728.45
08:06:50|34728.45
08:06:51|34728.45
08:06:52|34728.45
08:06:53|34728.45
08:06:54|34721.92
08:06:55|34721.92
08:06:56|34721.16
08:06:57|34721.16
08:06:59|34721.14
08:07:00|34721.14
08:07:01|34721.14
08:07:01|34721.14
08:07:03|34721.14
08:07:04|34721.14
08:07:05|34721.15
08:07:06|34721.15
08:07:08|34721.
08:07:09|34721.
08:07:09|34721.
08:07:11|34721.
08:07:12|34711.11
08:07:13|34711.11
08:07:14|34711.11
08:07:15|34711.11
08:07:16|34720.89
08:07:17|34720.89
08:07:18|34720.89
08:07:19|34713.06
08:07:20|34713.06
08:07:21|34713.06
08:07:22|34714.89
08:07:23|34712.31
08:07:24|34712.31
08:07:25|34712.31
08:07:26|34712.31
08:07:27|34712.31
08:07:28|34712.31
08:07:29|34712.31
08:07:30|34709.73
08:07:31|34709.73
08:07:32|34709.72
08:07:33|34709.72
08:07:34|34709.72
08:07:35|34705.94
08:07:36|34704.72
08:07:37|34703.
08:07:38|34707.78
08:07:39|34707.78
08:07:40|34707.78
08:07:41|34703.63
08:07:42|34703.63
08:07:43|34703.63
08:07:44|34704.25
08:07:45|34704.25
08:07:46|34704.25
08:07:47|34704.25
08:07:48|34704.25
08:07:49|34704.25
08:07:50|34702.94
08:07:51|34693.38
08:07:52|34690.3
08:07:53|34690.3
08:07:54|34690.3
08:07:56|34690.3
08:07:57|34690.3
08:07:58|34690.3
08:07:59|34690.29
08:07:59|34690.29
08:08:00|34690.29
08:08:02|34690.29
08:08:02|34690.29
08:08:03|34690.29
08:08:05|34690.29
08:08:06|34690.29
08:08:07|34690.29
08:08:08|34690.29
08:08:09|34690.29
08:08:10|34690.29
08:08:11|34690.29
08:08:13|34687.4
08:08:13|34687.4
08:08:15|34687.4
08:08:16|34687.4
08:08:16|34687.4
08:08:17|34687.4
08:08:19|34687.4
08:08:20|34702.48
08:08:20|34702.48
08:08:22|34702.48
08:08:23|34702.48
08:08:24|34702.48
08:08:25|34702.48
08:08:26|34702.48
08:08:27|34693.91
08:08:28|34693.91
08:08:29|34693.91
08:08:30|34693.91
08:08:31|34693.01
08:08:32|34693.01
08:08:33|34693.01
08:08:34|34693.01
08:08:35|34668.43
08:08:36|34668.43
08:08:37|34668.42
08:08:38|34668.42
08:08:39|34668.42
08:08:40|34668.42
08:08:41|34668.42
08:08:42|34668.43
08:08:43|34668.42
08:08:44|34668.42
08:08:45|34668.42
08:08:46|34668.42
08:08:47|34667.27
08:08:48|34667.26
08:08:49|34667.26
08:08:50|34667.26
08:08:51|34662.96
08:08:52|34668.34
08:08:53|34668.34
08:08:54|34668.34
08:08:55|34668.34
08:08:56|34668.34
08:08:58|34668.34
08:08:58|34666.98
08:08:59|34666.98
08:09:01|34666.98
08:09:01|34666.98
08:09:02|34666.98
08:09:03|34666.98
08:09:05|34666.98
08:09:06|34666.98
08:09:07|34663.71
08:09:09|34663.71
08:09:10|34663.71
08:09:11|34663.71
08:09:12|34663.71
08:09:13|34663.71
08:09:14|34663.71
08:09:15|34663.71
08:09:16|34658.82
08:09:17|34658.82
08:09:18|34661.49
08:09:19|34661.49
08:09:20|34661.49
08:09:21|34661.49
08:09:22|34661.49
08:09:23|34661.49
08:09:24|34661.49
08:09:25|34661.49
08:09:26|34661.49
08:09:28|34661.49
08:09:29|34658.82
08:09:30|34658.82
08:09:30|34658.82
08:09:31|34658.82
08:09:33|34658.68
08:09:33|34658.68
08:09:34|34658.68
08:09:35|34658.68
08:09:37|34659.11
08:09:38|34659.11
08:09:39|34654.66
08:09:40|34654.66
08:09:41|34654.66
08:09:42|34654.66
08:09:43|34658.
08:09:44|34659.12
08:09:45|34659.12
08:09:46|34659.12
08:09:47|34659.12
08:09:48|34659.12
08:09:49|34654.65
08:09:50|34654.65
08:09:51|34654.65
08:09:52|34654.65
08:09:53|34658.55
08:09:54|34658.55
08:09:55|34658.55
08:09:56|34658.55
08:09:57|34658.55
08:09:59|34658.55
08:09:59|34658.55
08:10:01|34658.55
08:10:02|34658.55
08:10:03|34652.57
08:10:04|34652.57
08:10:06|34652.57
08:10:08|34654.64
08:10:09|34654.64
08:10:10|34654.64
08:10:12|34654.64
08:10:12|34654.64
08:10:14|34654.64
08:10:15|34654.66
08:10:16|34654.67
08:10:17|34654.67
08:10:18|34654.67
08:10:19|34654.67
08:10:20|34654.67
08:10:22|34654.67
08:10:22|34660.89
08:10:23|34660.89
08:10:25|34660.89
08:10:26|34660.89
08:10:26|34656.6
08:10:27|34656.6
08:10:28|34656.6
08:10:29|34656.6
08:10:31|34645.46
08:10:31|34645.46
08:10:32|34645.47
08:10:34|34645.47
08:10:35|34645.47
08:10:36|34645.47
08:10:36|34645.47
08:10:37|34645.47
08:10:38|34645.47
08:10:39|34645.47
08:10:40|34645.47
08:10:41|34645.47
08:10:42|34645.47
08:10:43|34645.47
08:10:44|34645.47
08:10:46|34645.47
08:10:47|34640.
08:10:47|34640.
08:10:49|34640.
08:10:49|34640.
08:10:50|34640.
08:10:52|34636.12
08:10:53|34636.12
08:10:53|34633.26
08:10:55|34627.56
08:10:55|34625.
08:10:56|34625.
08:10:57|34622.63
08:10:59|34622.63
08:10:59|34622.63
08:11:00|34620.12
08:11:01|34607.1
08:11:02|34607.1
08:11:03|34606.42
08:11:04|34605.2
08:11:05|34605.2
08:11:06|34600.78
08:11:08|34600.78
08:11:08|34602.78
08:11:10|34602.78
08:11:11|34602.78
08:11:12|34602.78
08:11:13|34602.37
08:11:14|34602.37
08:11:15|34602.37
08:11:16|34602.37
08:11:17|34608.67
08:11:18|34608.67
08:11:19|34608.67
08:11:20|34608.67
08:11:21|34584.36
08:11:22|34579.24
08:11:23|34574.55
08:11:24|34585.31
08:11:25|34585.31
08:11:26|34578.71
08:11:27|34578.71
08:11:28|34575.83
08:11:29|34575.83
08:11:30|34575.83
08:11:31|34575.83
08:11:32|34578.72
08:11:33|34586.81
08:11:34|34586.81
08:11:35|34590.95
08:11:36|34590.08
08:11:37|34590.08
08:11:38|34590.08
08:11:39|34578.58
08:11:40|34578.61
08:11:41|34578.61
08:11:42|34580.39
08:11:43|34580.39
08:11:44|34580.39
08:11:45|34580.39
08:11:46|34580.39
08:11:48|34580.39
08:11:49|34578.58
08:11:50|34578.58
08:11:51|34578.58
08:11:51|34574.55
08:11:52|34574.55
08:11:53|34575.41
08:11:54|34576.62
08:11:55|34576.62
08:11:57|34576.62
08:11:58|34576.63
08:11:59|34574.49
08:12:00|34566.57
08:12:01|34565.22
08:12:02|34555.48
08:12:03|34544.23
08:12:04|34553.44
08:12:05|34558.11
08:12:06|34558.11
08:12:07|34558.11
08:12:09|34562.11
08:12:10|34562.11
08:12:11|34559.53
08:12:13|34569.46
08:12:13|34569.46
08:12:14|34569.46
08:12:15|34569.46
08:12:17|34569.46
08:12:17|34569.46
08:12:19|34582.25
08:12:20|34586.6
08:12:20|34586.6
08:12:22|34586.6
08:12:23|34590.81
08:12:23|34600.78
08:12:24|34600.78
08:12:25|34600.78
08:12:27|34600.78
08:12:28|34595.44
08:12:28|34599.38
08:12:29|34603.9
08:12:31|34605.73
08:12:32|34605.73
08:12:34|34605.73
08:12:34|34605.73
08:12:35|34612.5
08:12:36|34605.03
08:12:37|34605.03
08:12:38|34605.03
08:12:39|34605.03
08:12:40|34589.8
08:12:41|34589.8
08:12:42|34589.8
08:12:44|34581.96
08:12:45|34566.94
08:12:46|34566.94
08:12:46|34585.34
08:12:47|34585.34
08:12:49|34585.34
08:12:50|34585.34
08:12:51|34597.61
08:12:52|34597.61
08:12:53|34597.61
08:12:54|34587.54
08:12:55|34587.54
08:12:57|34588.36
08:12:57|34588.36
08:12:58|34588.36
08:13:00|34602.29
08:13:01|34599.45
08:13:02|34599.45
08:13:03|34588.78
08:13:03|34588.78
08:13:05|34588.78
08:13:06|34588.78
08:13:07|34588.78
08:13:08|34588.78
08:13:10|34590.62
08:13:11|34590.62
08:13:12|34584.19
08:13:13|34584.2
08:13:14|34584.2
08:13:15|34584.2
08:13:17|34575.82
08:13:17|34566.93
08:13:19|34566.93
08:13:19|34566.93
08:13:20|34566.93
08:13:22|34566.93
08:13:22|34566.93
08:13:24|34566.93
08:13:25|34560.57
08:13:26|34560.57
08:13:28|34558.53
08:13:28|34558.53
08:13:29|34557.69
08:13:30|34557.69
08:13:31|34557.69
08:13:33|34560.16
08:13:33|34555.29
08:13:35|34555.28
08:13:35|34555.28
08:13:37|34556.35
08:13:37|34556.35
08:13:39|34552.16
08:13:40|34552.15
08:13:41|34547.86
08:13:41|34541.49
08:13:43|34541.02
08:13:44|34541.02
08:13:45|34539.27
08:13:45|34539.27
08:13:47|34539.27
08:13:48|34538.8
08:13:49|34533.34
08:13:50|34533.34
08:13:51|34533.76
08:13:52|34535.64
08:13:53|34541.08
08:13:53|34549.99
08:13:55|34549.99
08:13:55|34549.99
08:13:56|34549.98
08:13:58|34549.98
08:13:58|34549.98
08:14:00|34549.98
08:14:01|34549.98
08:14:02|34541.62
08:14:03|34541.62
08:14:04|34541.62
08:14:05|34541.62
08:14:06|34541.62
08:14:07|34541.62
08:14:08|34541.62
08:14:09|34536.1
08:14:11|34538.9
08:14:12|34538.9
08:14:13|34542.42
08:14:14|34548.22
08:14:15|34547.62
08:14:16|34547.62
08:14:18|34547.62
08:14:18|34547.62
08:14:19|34539.16
08:14:20|34539.16
08:14:21|34539.16
08:14:22|34539.16
08:14:23|34547.57
08:14:24|34538.
08:14:25|34538.
08:14:26|34535.93
08:14:28|34529.41
08:14:29|34528.07
08:14:30|34524.01
08:14:31|34524.01
08:14:32|34524.01
08:14:34|34524.01
08:14:35|34524.01
08:14:35|34524.01
08:14:37|34536.74
08:14:38|34536.74
08:14:39|34540.
08:14:40|34540.
08:14:41|34540.
08:14:42|34545.23
08:14:43|34545.2
08:14:44|34545.2
08:14:44|34545.2
08:14:46|34545.2
08:14:47|34547.21
08:14:48|34550.04
08:14:49|34561.18
08:14:50|34562.92
08:14:50|34562.92
08:14:52|34562.92
08:14:53|34562.92
08:14:54|34562.92
08:14:55|34567.61
08:14:56|34567.61
08:14:57|34567.61
08:14:58|34567.61
08:14:59|34567.61
08:15:00|34562.78
08:15:01|34567.62
08:15:02|34567.62
08:15:03|34567.62
08:15:05|34567.62
08:15:05|34564.96
08:15:06|34564.96
08:15:07|34564.96
08:15:08|34564.96
08:15:10|34553.82
08:15:11|34553.82
08:15:13|34553.82
08:15:14|34553.82
08:15:15|34550.02
08:15:17|34550.02
08:15:18|34550.02
08:15:19|34567.62
08:15:20|34567.62
08:15:21|34567.62
08:15:22|34567.62
08:15:23|34567.62
08:15:24|34567.62
08:15:25|34566.9
08:15:26|34567.63
08:15:27|34571.9
08:15:28|34576.05
08:15:29|34579.04
08:15:30|34579.04
08:15:31|34594.35
08:15:32|34594.35
08:15:33|34587.81
08:15:34|34576.74
08:15:35|34580.86
08:15:37|34580.86
08:15:38|34580.86
08:15:38|34580.86
08:15:40|34580.86
08:15:41|34572.57
08:15:42|34572.02
08:15:43|34572.02
08:15:44|34576.8
08:15:45|34576.8
08:15:46|34576.8
08:15:47|34576.8
08:15:48|34576.8
08:15:49|34576.8
08:15:50|34588.3
08:15:51|34588.3
08:15:52|34588.3
08:15:53|34588.07
08:15:55|34588.07
08:15:55|34580.46
08:15:56|34580.46
08:15:57|34580.46
08:15:59|34580.46
08:15:59|34580.46
08:16:01|34580.46
08:16:01|34573.61
08:16:02|34573.61
08:16:03|34578.32
08:16:04|34573.6
08:16:06|34573.6
08:16:07|34573.6
08:16:07|34566.44
08:16:08|34566.44
08:16:09|34573.25
08:16:10|34574.82
08:16:12|34574.82
08:16:14|34574.82
08:16:15|34574.82
08:16:16|34574.82
08:16:17|34574.82
08:16:18|34574.82
08:16:19|34574.82
08:16:20|34574.82
08:16:21|34574.82
08:16:23|34574.82
08:16:24|34574.82
08:16:25|34575.2
08:16:26|34575.2
08:16:27|34580.05
08:16:28|34580.05
08:16:29|34580.05
08:16:30|34580.05
08:16:31|34580.05
08:16:32|34589.14
08:16:33|34589.14
08:16:34|34589.14
08:16:35|34589.14
08:16:36|34583.44
08:16:37|34587.05
08:16:38|34587.05
08:16:39|34587.05
08:16:41|34587.9
08:16:41|34588.01
08:16:42|34588.96
08:16:43|34588.96
08:16:45|34589.04
08:16:45|34589.04
08:16:46|34589.04
08:16:48|34589.04
08:16:48|34586.5
08:16:49|34586.54
08:16:50|34586.54
08:16:52|34591.79
08:16:53|34588.34
08:16:54|34588.34
08:16:54|34588.34
08:16:55|34586.89
08:16:57|34586.89
08:16:58|34586.89
08:16:59|34586.89
08:17:00|34586.89
08:17:01|34586.89
08:17:02|34586.89
08:17:03|34586.89
08:17:04|34586.89
08:17:05|34592.6
08:17:06|34592.6
08:17:07|34592.6
08:17:08|34592.6
08:17:09|34596.86
08:17:10|34596.86
08:17:11|34595.15
08:17:12|34589.52
08:17:13|34587.21
08:17:14|34587.21
08:17:15|34587.21
08:17:17|34587.21
08:17:17|34587.21
08:17:19|34587.21
08:17:19|34587.21
08:17:20|34587.21
08:17:22|34573.33
08:17:23|34573.33
08:17:24|34573.33
08:17:25|34573.33
08:17:26|34573.33
08:17:27|34573.33
08:17:28|34569.02
08:17:29|34560.2
08:17:30|34560.2
08:17:31|34560.2
08:17:32|34560.2
08:17:33|34570.65
08:17:34|34570.65
08:17:35|34570.65
08:17:36|34584.48
08:17:37|34584.48
08:17:38|34584.48
08:17:39|34584.48
08:17:40|34584.48
08:17:42|34584.5
08:17:42|34584.55
08:17:44|34584.55
08:17:44|34584.55
08:17:45|34584.55
08:17:47|34584.55
08:17:48|34584.55
08:17:49|34596.4
08:17:50|34596.4
08:17:50|34596.4
08:17:52|34595.72
08:17:52|34595.72
08:17:54|34590.08
08:17:54|34590.08
08:17:56|34598.35
08:17:57|34598.35
08:17:57|34598.35
08:17:58|34598.35
08:18:00|34596.85
08:18:01|34596.85
08:18:02|34596.85
08:18:04|34596.85
08:18:05|34596.85
08:18:05|34592.18
08:18:06|34592.18
08:18:07|34592.19
08:18:08|34592.19
08:18:09|34592.19
08:18:10|34592.19
08:18:11|34592.19
08:18:12|34592.19
08:18:13|34592.19
08:18:14|34605.43
08:18:16|34605.43
08:18:17|34605.43
08:18:17|34605.54
08:18:19|34605.53
08:18:19|34605.53
08:18:21|34605.53
08:18:22|34605.54
08:18:23|34605.54
08:18:24|34605.54
08:18:26|34605.54
08:18:27|34605.54
08:18:27|34605.54
08:18:29|34604.75
08:18:29|34604.75
08:18:31|34604.76
08:18:33|34609.63
08:18:34|34609.63
08:18:34|34609.63
08:18:35|34609.63
08:18:36|34609.72
08:18:37|34614.
08:18:39|34614.
08:18:39|34614.
08:18:41|34620.35
08:18:41|34620.35
08:18:42|34620.35
08:18:44|34620.35
08:18:44|34620.35
08:18:45|34614.55
08:18:47|34619.25
08:18:48|34619.25
08:18:49|34618.73
08:18:50|34612.11
08:18:51|34612.11
08:18:52|34612.11
08:18:53|34612.96
08:18:54|34610.18
08:18:54|34610.18
08:18:56|34607.28
08:18:56|34607.28
08:18:58|34607.28
08:18:59|34607.28
08:19:00|34607.28
08:19:01|34607.28
08:19:02|34605.9
08:19:03|34605.9
08:19:04|34605.9
08:19:05|34605.9
08:19:06|34605.9
08:19:07|34605.9
08:19:08|34605.9
08:19:09|34605.9
08:19:10|34607.12
08:19:11|34607.12
08:19:12|34618.81
08:19:13|34612.04
08:19:14|34612.04
08:19:15|34620.36
08:19:17|34620.36
08:19:18|34617.7
08:19:19|34617.7
08:19:20|34611.17
08:19:20|34611.17
08:19:22|34608.65
08:19:23|34608.65
08:19:24|34608.65
08:19:25|34608.65
08:19:25|34608.68
08:19:27|34608.68
08:19:28|34608.68
08:19:28|34604.25
08:19:30|34604.24
08:19:30|34604.24
08:19:32|34604.24
08:19:33|34604.24
08:19:33|34604.24
08:19:34|34604.24
08:19:36|34604.24
08:19:37|34605.21
08:19:37|34605.21
08:19:39|34605.21
08:19:40|34605.23
08:19:41|34605.23
08:19:41|34605.23
08:19:43|34605.23
08:19:44|34605.23
08:19:44|34605.23
08:19:46|34605.23
08:19:47|34605.23
08:19:48|34605.23
08:19:49|34605.23
08:19:50|34605.23
08:19:51|34605.23
08:19:53|34616.35
08:19:53|34616.35
08:19:55|34616.35
08:19:56|34616.35
08:19:57|34616.35
08:19:58|34616.35
08:19:58|34613.27
08:19:59|34613.27
08:20:00|34613.27
08:20:02|34613.27
08:20:03|34613.27
08:20:03|34613.27
08:20:04|34612.68
08:20:05|34612.68
08:20:06|34613.02
08:20:07|34613.02
08:20:08|34613.02
08:20:09|34613.02
08:20:11|34613.02
08:20:11|34613.02
08:20:12|34613.02
08:20:14|34612.03
08:20:14|34606.51
08:20:16|34606.51
08:20:16|34606.51
08:20:17|34606.51
08:20:19|34606.52
08:20:20|34606.52
08:20:21|34606.52
08:20:22|34606.52
08:20:23|34611.31
08:20:24|34611.31
08:20:25|34607.86
08:20:26|34607.86
08:20:27|34607.86
08:20:28|34607.86
08:20:29|34607.86
08:20:30|34607.86
08:20:31|34608.13
08:20:32|34612.16
08:20:33|34612.16
08:20:34|34612.16
08:20:35|34612.16
08:20:36|34612.16
08:20:37|34612.16
08:20:38|34611.69
08:20:39|34611.69
08:20:40|34611.69
08:20:41|34611.69
08:20:42|34611.69
08:20:43|34611.69
08:20:44|34611.69
08:20:45|34608.63
08:20:46|34608.63
08:20:47|34608.63
08:20:48|34608.63
08:20:49|34608.63
08:20:50|34608.63
08:20:51|34608.63
08:20:52|34608.63
08:20:53|34608.63
08:20:54|34608.63
08:20:56|34604.46
08:20:56|34604.46
08:20:57|34604.46
08:20:58|34604.46
08:20:59|34604.46
08:21:01|34604.46
08:21:02|34604.46
08:21:03|34604.46
08:21:04|34604.46
08:21:04|34604.46
08:21:06|34586.91
08:21:07|34586.91
08:21:08|34586.91
08:21:09|34577.77
08:21:10|34577.25
08:21:11|34577.25
08:21:12|34577.25
08:21:13|34577.25
08:21:14|34577.25
08:21:15|34577.25
08:21:16|34577.25
08:21:18|34577.25
08:21:19|34577.25
08:21:20|34577.25
08:21:22|34575.47
08:21:23|34575.47
08:21:24|34575.47
08:21:25|34575.47
08:21:26|34566.22
08:21:27|34570.08
08:21:28|34570.08
08:21:29|34570.08
08:21:30|34570.08
08:21:31|34570.29
08:21:32|34570.29
08:21:33|34570.29
08:21:34|34570.29
08:21:35|34570.29
08:21:36|34570.29
08:21:37|34570.29
08:21:38|34570.29
08:21:39|34570.29
08:21:40|34570.29
08:21:41|34570.29
08:21:42|34570.29
08:21:43|34570.29
08:21:44|34570.29
08:21:46|34570.29
08:21:47|34570.29
08:21:49|34570.29
08:21:49|34570.29
08:21:50|34570.65
08:21:52|34570.65
08:21:52|34570.65
08:21:53|34570.65
08:21:54|34569.27
08:21:56|34569.27
08:21:57|34569.27
08:21:57|34569.27
08:21:58|34569.27
08:21:59|34569.27
08:22:01|34569.27
08:22:02|34569.27
08:22:03|34572.87
08:22:04|34566.77
08:22:05|34566.77
08:22:06|34566.77
08:22:07|34566.77
08:22:08|34566.77
08:22:09|34566.77
08:22:10|34562.21
08:22:11|34562.21
08:22:12|34562.21
08:22:14|34562.21
08:22:15|34558.34
08:22:15|34558.34
08:22:16|34558.34
08:22:17|34558.34
08:22:19|34558.34
08:22:20|34558.34
08:22:21|34558.34
08:22:22|34558.34
08:22:23|34558.34
08:22:24|34558.34
08:22:25|34558.34
08:22:26|34558.34
08:22:27|34551.73
08:22:28|34551.73
08:22:29|34551.73
08:22:31|34550.78
08:22:31|34550.78
08:22:33|34550.78
08:22:34|34550.78
08:22:35|34550.78
08:22:36|34550.78
08:22:37|34550.78
08:22:38|34550.
08:22:39|34550.
08:22:40|34550.
08:22:41|34550.
08:22:42|34550.
08:22:43|34550.
08:22:45|34550.
08:22:45|34550.
08:22:47|34550.
08:22:47|34550.
08:22:48|34550.
08:22:49|34545.47
08:22:50|34536.53
08:22:52|34536.53
08:22:53|34548.85
08:22:53|34548.85
08:22:55|34548.85
08:22:55|34548.85
08:22:57|34548.85
08:22:58|34548.85
08:22:59|34548.85
08:23:00|34548.85
08:23:01|34548.85
08:23:02|34548.85
08:23:03|34550.01
08:23:04|34552.23
08:23:05|34552.24
08:23:06|34552.24
08:23:07|34552.24
08:23:08|34552.24
08:23:09|34558.3
08:23:10|34558.3
08:23:11|34558.3
08:23:12|34558.3
08:23:13|34558.3
08:23:14|34558.3
08:23:15|34558.3
08:23:16|34570.01
08:23:17|34570.01
08:23:18|34570.01
08:23:19|34570.01
08:23:21|34570.01
08:23:21|34570.01
08:23:23|34570.01
08:23:24|34570.01
08:23:25|34570.01
08:23:26|34570.01
08:23:27|34574.44
08:23:28|34574.45
08:23:29|34574.44
08:23:30|34574.44
08:23:31|34574.44
08:23:32|34574.44
08:23:33|34574.44
08:23:34|34574.44
08:23:35|34574.44
08:23:36|34574.44
08:23:37|34574.44
08:23:38|34574.44
08:23:39|34574.44
08:23:40|34582.63
08:23:41|34582.66
08:23:42|34582.66
08:23:43|34582.66
08:23:44|34582.65
08:23:45|34582.65
08:23:46|34582.66
08:23:47|34591.05
08:23:48|34591.64
08:23:49|34591.64
08:23:50|34591.64
08:23:51|34591.64
08:23:52|34591.64
08:23:53|34591.64
08:23:55|34591.64
08:23:56|34595.32
08:23:56|34595.32
08:23:57|34595.32
08:23:58|34595.32
08:23:59|34595.32
08:24:00|34595.32
08:24:01|34595.32
08:24:02|34595.32
08:24:03|34595.32
08:24:05|34595.32
08:24:06|34595.32
08:24:06|34595.32
08:24:07|34595.32
08:24:09|34595.33
08:24:09|34595.33
08:24:10|34595.33
08:24:11|34595.33
08:24:12|34595.33
08:24:13|34595.33
08:24:14|34599.93
08:24:15|34590.42
08:24:16|34590.42
08:24:17|34590.42
08:24:18|34590.42
08:24:20|34590.42
08:24:21|34590.42
08:24:22|34590.42
08:24:24|34590.42
08:24:26|34590.42
08:24:27|34590.42
08:24:28|34590.42
08:24:29|34582.79
08:24:30|34582.79
08:24:32|34582.79
08:24:33|34582.79
08:24:34|34582.79
08:24:35|34582.78
08:24:36|34582.78
08:24:36|34582.78
08:24:38|34576.26
08:24:38|34576.26
08:24:40|34576.26
08:24:40|34576.26
08:24:42|34576.26
08:24:43|34576.26
08:24:44|34574.57
08:24:45|34574.63
08:24:46|34574.63
08:24:47|34574.63
08:24:49|34574.63
08:24:49|34574.63
08:24:50|34581.
08:24:51|34581.
08:24:53|34581.
08:24:54|34581.
08:24:55|34581.
08:24:56|34581.
08:24:57|34581.
08:24:58|34581.
08:24:59|34580.32
08:25:00|34580.32
08:25:01|34580.62
08:25:02|34580.62
08:25:03|34580.62
08:25:04|34580.62
08:25:05|34580.62
08:25:06|34580.62
08:25:07|34580.62
08:25:08|34580.62
08:25:09|34580.62
08:25:11|34580.62
08:25:11|34580.62
08:25:12|34580.62
08:25:13|34580.62
08:25:15|34580.62
08:25:15|34580.62
08:25:16|34594.24
08:25:17|34594.24
08:25:18|34594.24
08:25:19|34594.24
08:25:21|34594.24
08:25:23|34594.24
08:25:24|34594.24
08:25:26|34594.24
08:25:27|34594.24
08:25:27|34594.24
08:25:29|34594.24
08:25:29|34594.24
08:25:30|34583.27
08:25:31|34583.27
08:25:32|34583.27
08:25:34|34583.27
08:25:35|34583.27
08:25:36|34583.27
08:25:37|34581.25
08:25:38|34581.25
08:25:38|34581.24
08:25:40|34578.24
08:25:41|34578.24
08:25:41|34578.24
08:25:43|34578.24
08:25:44|34578.24
08:25:45|34578.24
08:25:46|34578.24
08:25:47|34578.24
08:25:49|34570.
08:25:50|34570.
08:25:51|34570.
08:25:52|34570.
08:25:53|34570.
08:25:55|34570.
08:25:55|34570.
08:25:56|34570.
08:25:57|34570.
08:25:58|34554.51
08:25:59|34554.51
08:26:01|34554.51
08:26:01|34554.51
08:26:03|34554.51
08:26:03|34554.51
08:26:04|34554.51
08:26:06|34554.51
08:26:07|34550.12
08:26:08|34550.12
08:26:09|34550.12
08:26:10|34550.12
08:26:11|34550.12
08:26:12|34550.12
08:26:13|34550.12
08:26:14|34550.12
08:26:15|34550.12
08:26:16|34550.12
08:26:17|34550.12
08:26:18|34562.65
08:26:19|34562.65
08:26:21|34562.65
08:26:22|34562.65
08:26:23|34562.65
08:26:24|34562.65
08:26:26|34562.65
08:26:27|34562.65
08:26:28|34562.65
08:26:29|34562.65
08:26:30|34562.65
08:26:31|34562.65
08:26:32|34562.65
08:26:34|34562.65
08:26:35|34561.82
08:26:36|34557.42
08:26:37|34557.42
08:26:37|34557.42
08:26:40|34557.42
08:26:40|34550.
08:26:41|34550.
08:26:42|34550.
08:26:43|34550.
08:26:45|34550.
08:26:45|34550.
08:26:46|34550.
08:26:48|34550.
08:26:48|34550.
08:26:50|34550.
08:26:51|34550.
08:26:52|34550.
08:26:53|34550.02
08:26:54|34550.02
08:26:55|34550.02
08:26:56|34572.46
08:26:57|34572.46
08:26:58|34572.46
08:26:59|34572.46
08:27:00|34569.54
08:27:01|34569.54
08:27:02|34569.54
08:27:03|34569.54
08:27:04|34569.54
08:27:05|34569.54
08:27:06|34569.54
08:27:07|34569.54
08:27:08|34569.54
08:27:09|34569.54
08:27:11|34569.54
08:27:11|34573.73
08:27:12|34573.73
08:27:14|34573.73
08:27:14|34573.73
08:27:15|34573.73
08:27:17|34567.95
08:27:18|34564.49
08:27:18|34564.49
08:27:19|34564.49
08:27:20|34564.49
08:27:21|34564.49
08:27:23|34564.49
08:27:24|34564.49
08:27:25|34564.49
08:27:26|34564.49
08:27:27|34564.49
08:27:28|34564.49
08:27:29|34552.12
08:27:30|34552.12
08:27:32|34552.12
08:27:33|34552.12
08:27:34|34552.12
08:27:35|34552.12
08:27:36|34552.12
08:27:37|34552.12
08:27:38|34552.12
08:27:39|34552.12
08:27:40|34552.12
08:27:41|34552.12
08:27:42|34550.29
08:27:43|34550.29
08:27:44|34550.29
08:27:45|34550.29
08:27:46|34550.29
08:27:47|34550.29
08:27:48|34550.29
08:27:49|34550.01
08:27:50|34550.01
08:27:51|34550.01
08:27:52|34552.54
08:27:53|34552.54
08:27:54|34552.54
08:27:55|34552.54
08:27:56|34552.53
08:27:57|34542.01
08:27:58|34542.
08:28:00|34542.
08:28:01|34544.83
08:28:01|34544.83
08:28:03|34544.83
08:28:03|34544.83
08:28:05|34544.83
08:28:06|34544.83
08:28:07|34550.27
08:28:08|34550.27
08:28:09|34558.47
08:28:10|34562.2
08:28:11|34562.2
08:28:12|34562.2
08:28:13|34562.2
08:28:14|34562.2
08:28:16|34562.18
08:28:16|34562.18
08:28:17|34562.18
08:28:18|34555.73
08:28:19|34555.73
08:28:20|34555.73
08:28:21|34555.73
08:28:22|34547.5
08:28:24|34547.5
08:28:25|34547.49
08:28:26|34547.49
08:28:28|34547.49
08:28:29|34547.49
08:28:29|34548.74
08:28:31|34548.74
08:28:32|34548.74
08:28:33|34548.74
08:28:35|34548.74
08:28:36|34548.74
08:28:36|34548.74
08:28:37|34534.17
08:28:39|34536.01
08:28:40|34534.6
08:28:41|34534.6
08:28:42|34534.6
08:28:43|34534.6
08:28:44|34534.6
08:28:45|34547.96
08:28:46|34546.65
08:28:47|34546.65
08:28:48|34544.33
08:28:49|34545.47
08:28:50|34545.47
08:28:51|34545.47
08:28:51|34545.47
08:28:53|34545.47
08:28:54|34536.71
08:28:55|34536.71
08:28:56|34536.71
08:28:57|34536.71
08:28:58|34536.71
08:28:59|34545.71
08:28:59|34544.41
08:29:01|34544.41
08:29:02|34544.41
08:29:02|34544.43
08:29:04|34544.43
08:29:05|34544.43
08:29:06|34544.43
08:29:07|34544.43
08:29:08|34544.43
08:29:09|34544.43
08:29:10|34544.43
08:29:11|34544.43
08:29:12|34542.8
08:29:13|34542.8
08:29:14|34541.83
08:29:15|34541.83
08:29:16|34541.83
08:29:17|34541.83
08:29:18|34541.83
08:29:19|34541.83
08:29:20|34541.83
08:29:21|34541.83
08:29:22|34541.83
08:29:23|34541.83
08:29:24|34542.99
08:29:26|34542.99
08:29:27|34542.94
08:29:29|34542.94
08:29:30|34542.99
08:29:31|34542.99
08:29:32|34542.99
08:29:33|34542.99
08:29:34|34542.99
08:29:35|34542.99
08:29:36|34542.99
08:29:37|34542.99
08:29:38|34542.99
08:29:39|34540.
08:29:40|34523.21
08:29:41|34520.42
08:29:42|34520.42
08:29:44|34520.42
08:29:45|34525.01
08:29:46|34525.01
08:29:47|34524.88
08:29:49|34524.88
08:29:49|34517.84
08:29:50|34517.38
08:29:51|34517.38
08:29:53|34518.23
08:29:53|34517.37
08:29:54|34513.27
08:29:55|34513.27
08:29:56|34516.92
08:29:58|34516.92
08:29:58|34515.41
08:29:59|34515.4
08:30:01|34512.72
08:30:01|34512.72
08:30:02|34512.72
08:30:04|34519.02
08:30:04|34519.02
08:30:05|34519.02
08:30:06|34519.02
08:30:08|34519.02
08:30:09|34519.02
08:30:09|34513.78
08:30:10|34516.36
08:30:11|34524.79
08:30:12|34524.8
08:30:14|34524.8
08:30:14|34524.8
08:30:15|34524.8
08:30:17|34524.8
08:30:17|34535.18
08:30:18|34541.58
08:30:19|34541.58
08:30:21|34541.58
08:30:22|34541.58
08:30:22|34541.58
08:30:24|34541.58
08:30:25|34541.58
08:30:27|34541.59
08:30:28|34548.95
08:30:30|34548.95
08:30:31|34548.95
08:30:31|34548.95
08:30:33|34548.95
08:30:34|34548.95
08:30:34|34548.95
08:30:36|34543.69
08:30:37|34544.83
08:30:38|34544.83
08:30:39|34543.59
08:30:40|34543.59
08:30:41|34543.59
08:30:42|34543.59
08:30:43|34540.13
08:30:44|34540.13
08:30:45|34524.86
08:30:46|34520.76
08:30:47|34520.76
08:30:48|34520.76
08:30:49|34520.76
08:30:50|34520.75
08:30:51|34520.75
08:30:52|34520.75
08:30:53|34520.75
08:30:54|34516.83
08:30:56|34516.83
08:30:57|34519.71
08:30:58|34523.61
08:30:58|34523.61
08:31:01|34523.61
08:31:01|34523.61
08:31:03|34523.61
08:31:04|34523.61
08:31:05|34523.61
08:31:05|34523.61
08:31:07|34539.78
08:31:07|34535.24
08:31:09|34535.24
08:31:09|34533.28
08:31:10|34533.28
08:31:12|34533.28
08:31:12|34533.28
08:31:14|34535.2
08:31:14|34535.2
08:31:15|34535.2
08:31:17|34535.2
08:31:18|34535.2
08:31:18|34535.2
08:31:20|34535.2
08:31:21|34532.56
08:31:21|34534.2
08:31:23|34531.09
08:31:23|34531.09
08:31:24|34521.09
08:31:26|34531.09
08:31:26|34531.09
08:31:27|34531.09
08:31:30|34531.09
08:31:31|34520.
08:31:32|34520.
08:31:33|34520.
08:31:34|34520.
08:31:35|34520.
08:31:36|34518.43
08:31:37|34518.43
08:31:38|34518.43
08:31:39|34518.43
08:31:40|34518.43
08:31:41|34518.43
08:31:42|34518.44
08:31:43|34518.44
08:31:44|34518.44
08:31:46|34518.44
08:31:46|34518.44
08:31:47|34518.44
08:31:49|34518.44
08:31:49|34518.44
08:31:50|34522.57
08:31:52|34522.57
08:31:52|34522.57
08:31:54|34522.57
08:31:54|34522.57
08:31:55|34522.57
08:31:56|34522.57
08:31:58|34522.57
08:31:58|34522.57
08:32:00|34522.57
08:32:00|34522.57
08:32:01|34522.57
08:32:02|34522.57
08:32:03|34522.57
08:32:04|34522.57
08:32:06|34522.57
08:32:06|34522.57
08:32:07|34535.06
08:32:08|34535.06
08:32:10|34535.06
08:32:10|34535.06
08:32:11|34535.06
08:32:12|34522.84
08:32:13|34522.84
08:32:14|34522.84
08:32:15|34522.84
08:32:17|34537.02
08:32:17|34537.02
08:32:18|34542.4
08:32:20|34544.78
08:32:21|34544.78
08:32:22|34544.78
08:32:22|34544.78
08:32:23|34544.78
08:32:24|34544.78
08:32:25|34544.78
08:32:27|34544.78
08:32:27|34544.78
08:32:29|34544.78
08:32:30|34544.78
08:32:31|34552.68
08:32:32|34552.68
08:32:33|34552.68
08:32:34|34552.68
08:32:35|34552.68
08:32:37|34552.68
08:32:38|34553.28
08:32:39|34553.28
08:32:40|34553.28
08:32:42|34553.28
08:32:42|34553.28
08:32:44|34553.28
08:32:45|34556.93
08:32:45|34556.93
08:32:46|34561.21
08:32:48|34561.21
08:32:49|34561.21
08:32:49|34561.21
08:32:51|34561.21
08:32:51|34561.21
08:32:53|34561.21
08:32:54|34561.21
08:32:55|34565.48
08:32:56|34565.48
08:32:57|34560.97
08:32:58|34560.97
08:32:59|34565.47
08:33:00|34565.47
08:33:01|34565.47
08:33:02|34565.47
08:33:03|34565.47
08:33:05|34565.47
08:33:05|34565.47
08:33:06|34560.97
08:33:07|34560.97
08:33:08|34560.2
08:33:09|34552.68
08:33:10|34547.3
08:33:11|34547.3
08:33:12|34547.3
08:33:13|34547.3
08:33:14|34549.95
08:33:15|34549.95
08:33:16|34549.95
08:33:17|34549.95
08:33:18|34556.45
08:33:19|34556.45
08:33:20|34553.49
08:33:21|34555.32
08:33:23|34555.32
08:33:23|34555.32
08:33:24|34555.32
08:33:25|34561.18
08:33:26|34561.18
08:33:27|34561.18
08:33:28|34561.18
08:33:29|34561.18
08:33:31|34561.18
08:33:32|34561.17
08:33:33|34553.56
08:33:34|34553.56
08:33:35|34553.56
08:33:37|34553.56
08:33:39|34553.56
08:33:40|34554.57
08:33:41|34554.57
08:33:42|34554.57
08:33:43|34554.57
08:33:43|34554.57
08:33:45|34554.57
08:33:46|34554.57
08:33:47|34554.57
08:33:48|34554.57
08:33:48|34554.57
08:33:49|34554.57
08:33:51|34554.57
08:33:51|34554.57
08:33:52|34554.57
08:33:53|34554.57
08:33:55|34554.57
08:33:55|34554.57
08:33:57|34554.57
08:33:57|34554.57
08:33:59|34554.57
08:33:59|34554.57
08:34:00|34563.39
08:34:01|34563.39
08:34:03|34559.24
08:34:03|34559.24
08:34:05|34563.39
08:34:06|34563.39
08:34:06|34563.39
08:34:07|34563.39
08:34:08|34563.39
08:34:10|34565.51
08:34:10|34565.51
08:34:11|34565.51
08:34:12|34565.51
08:34:13|34565.51
08:34:14|34565.51
08:34:15|34565.51
08:34:17|34565.53
08:34:17|34565.53
08:34:19|34569.
08:34:19|34572.19
08:34:21|34572.19
08:34:22|34572.19
08:34:23|34578.7
08:34:23|34578.7
08:34:24|34578.7
08:34:25|34578.7
08:34:27|34578.7
08:34:28|34578.7
08:34:29|34578.7
08:34:30|34578.7
08:34:31|34578.7
08:34:32|34579.86
08:34:33|34579.86
08:34:35|34579.86
08:34:35|34579.89
08:34:36|34579.89
08:34:38|34580.42
08:34:39|34580.42
08:34:40|34580.42
08:34:41|34580.42
08:34:42|34580.42
08:34:42|34580.42
08:34:44|34582.74
08:34:45|34584.71
08:34:46|34584.71
08:34:47|34584.71
08:34:48|34587.
08:34:49|34595.99
08:34:50|34595.99
08:34:50|34591.65
08:34:51|34591.65
08:34:53|34591.65
08:34:54|34591.65
08:34:55|34585.9
08:34:56|34582.1
08:34:57|34582.1
08:34:58|34582.1
08:34:59|34582.1
08:35:00|34582.1
08:35:01|34582.1
08:35:02|34582.1
08:35:03|34582.1
08:35:04|34582.1
08:35:05|34582.1
08:35:06|34582.1
08:35:07|34582.1
08:35:08|34582.1
08:35:09|34582.1
08:35:10|34580.06
08:35:11|34580.06
08:35:12|34579.42
08:35:13|34579.42
08:35:14|34579.42
08:35:15|34579.42
08:35:16|34579.42
08:35:17|34580.27
08:35:18|34580.27
08:35:19|34580.27
08:35:20|34580.27
08:35:21|34580.27
08:35:22|34580.27
08:35:23|34580.27
08:35:24|34580.27
08:35:25|34580.27
08:35:26|34579.43
08:35:27|34579.43
08:35:28|34579.43
08:35:29|34579.43
08:35:30|34579.42
08:35:32|34579.43
08:35:33|34579.43
08:35:34|34579.43
08:35:36|34579.43
08:35:36|34579.43
08:35:38|34589.86
08:35:40|34578.42
08:35:40|34578.42
08:35:42|34578.42
08:35:42|34578.42
08:35:44|34578.42
08:35:45|34578.63
08:35:47|34578.63
08:35:48|34578.63
08:35:49|34578.63
08:35:50|34578.63
08:35:51|34578.63
08:35:52|34578.63
08:35:53|34578.63
08:35:54|34578.63
08:35:56|34578.63
08:35:57|34578.63
08:35:58|34578.63
08:35:59|34578.63
08:36:00|34578.63
08:36:01|34578.63
08:36:02|34587.84
08:36:02|34587.84
08:36:03|34587.84
08:36:04|34587.84
08:36:06|34587.84
08:36:07|34587.84
08:36:08|34587.84
08:36:09|34587.84
08:36:10|34588.66
08:36:10|34588.66
08:36:12|34588.66
08:36:13|34588.66
08:36:14|34588.66
08:36:15|34588.66
08:36:16|34588.66
08:36:17|34589.53
08:36:19|34589.53
08:36:20|34589.53
08:36:21|34589.53
08:36:22|34585.02
08:36:23|34585.02
08:36:23|34585.02
08:36:24|34585.02
08:36:25|34585.02
08:36:26|34585.02
08:36:27|34585.02
08:36:28|34585.02
08:36:30|34585.02
08:36:31|34585.02
08:36:33|34585.02
08:36:34|34585.02
08:36:35|34585.02
08:36:36|34585.02
08:36:36|34585.02
08:36:38|34585.02
08:36:39|34585.02
08:36:40|34585.02
08:36:41|34585.02
08:36:42|34585.02
08:36:43|34585.02
08:36:44|34584.55
08:36:45|34584.55
08:36:46|34584.55
08:36:47|34584.55
08:36:48|34584.55
08:36:49|34584.55
08:36:50|34584.55
08:36:51|34584.55
08:36:52|34584.55
08:36:53|34581.19
08:36:54|34581.19
08:36:55|34581.19
08:36:56|34581.19
08:36:57|34572.99
08:36:58|34572.99
08:36:59|34572.99
08:37:00|34572.99
08:37:01|34572.99
08:37:02|34572.99
08:37:03|34574.64
08:37:04|34574.64
08:37:05|34574.64
08:37:06|34574.64
08:37:07|34573.02
08:37:08|34574.65
08:37:09|34574.65
08:37:10|34574.65
08:37:11|34574.65
08:37:12|34574.65
08:37:13|34574.65
08:37:14|34574.65
08:37:16|34574.65
08:37:17|34574.65
08:37:17|34576.65
08:37:19|34576.63
08:37:19|34576.63
08:37:20|34576.63
08:37:22|34576.63
08:37:23|34576.63
08:37:24|34576.63
08:37:25|34576.63
08:37:26|34576.63
08:37:27|34576.63
08:37:28|34576.63
08:37:29|34576.63
08:37:30|34576.63
08:37:31|34576.63
08:37:33|34576.63
08:37:34|34576.63
08:37:35|34576.63
08:37:36|34576.63
08:37:37|34576.63
08:37:39|34576.63
08:37:40|34576.63
08:37:41|34576.63
08:37:42|34576.63
08:37:43|34576.63
08:37:43|34576.63
08:37:44|34570.24
08:37:46|34565.47
08:37:47|34565.47
08:37:47|34565.47
08:37:49|34565.47
08:37:50|34565.47
08:37:51|34565.47
08:37:52|34565.47
08:37:53|34565.47
08:37:53|34565.47
08:37:55|34550.2
08:37:56|34546.3
08:37:57|34546.3
08:37:58|34546.3
08:37:59|34551.57
08:38:00|34551.57
08:38:01|34551.57
08:38:02|34551.57
08:38:03|34551.57
08:38:04|34551.57
08:38:05|34551.57
08:38:06|34551.57
08:38:07|34551.57
08:38:08|34551.57
08:38:09|34551.57
08:38:10|34553.27
08:38:11|34553.27
08:38:13|34553.27
08:38:14|34553.26
08:38:14|34553.27
08:38:15|34553.27
08:38:17|34553.27
08:38:17|34553.27
08:38:19|34553.27
08:38:19|34547.62
08:38:20|34547.62
08:38:22|34547.62
08:38:22|34565.67
08:38:24|34565.67
08:38:25|34573.56
08:38:26|34573.56
08:38:26|34573.56
08:38:28|34573.56
08:38:29|34573.56
08:38:29|34573.56
08:38:30|34573.56
08:38:31|34573.56
08:38:33|34573.56
08:38:34|34573.56
08:38:35|34573.56
08:38:36|34582.05
08:38:37|34582.05
08:38:38|34582.05
08:38:39|34582.05
08:38:41|34582.05
08:38:41|34582.05
08:38:42|34582.05
08:38:43|34582.05
08:38:45|34582.04
08:38:46|34582.04
08:38:46|34582.04
08:38:48|34582.04
08:38:49|34582.04
08:38:50|34582.04
08:38:51|34582.04
08:38:52|34582.04
08:38:53|34582.04
08:38:54|34582.04
08:38:55|34582.04
08:38:56|34582.04
08:38:57|34582.04
08:38:58|34577.5
08:38:59|34577.5
08:39:01|34570.93
08:39:01|34570.93
08:39:03|34570.93
08:39:03|34567.44
08:39:05|34567.44
08:39:05|34567.44
08:39:06|34567.44
08:39:07|34557.6
08:39:08|34557.6
08:39:09|34557.6
08:39:10|34557.6
08:39:11|34564.2
08:39:12|34564.2
08:39:14|34564.2
08:39:14|34564.2
08:39:15|34567.95
08:39:17|34567.95
08:39:18|34567.95
08:39:19|34567.95
08:39:20|34567.95
08:39:20|34565.14
08:39:22|34564.19
08:39:22|34564.19
08:39:23|34564.19
08:39:24|34564.19
08:39:25|34564.19
08:39:26|34560.44
08:39:28|34560.44
08:39:28|34560.44
08:39:30|34560.44
08:39:30|34560.44
08:39:32|34560.44
08:39:32|34560.44
08:39:33|34560.44
08:39:34|34560.44
08:39:36|34560.44
08:39:37|34560.44
08:39:39|34566.48
08:39:40|34566.48
08:39:41|34566.48
08:39:43|34570.91
08:39:43|34570.91
08:39:44|34570.91
08:39:46|34570.91
08:39:47|34570.91
08:39:47|34570.91
08:39:49|34570.91
08:39:50|34570.91
08:39:50|34570.91
08:39:51|34570.91
08:39:53|34570.91
08:39:54|34570.91
08:39:55|34570.91
08:39:56|34570.91
08:39:57|34570.91
08:39:58|34570.92
08:39:59|34570.92
08:40:00|34570.92
08:40:01|34570.92
08:40:02|34570.92
08:40:03|34570.92
08:40:04|34570.92
08:40:05|34570.92
08:40:06|34570.92
08:40:07|34570.92
08:40:08|34582.52
08:40:09|34582.52
08:40:11|34587.83
08:40:11|34587.83
08:40:12|34587.83
08:40:13|34587.83
08:40:15|34587.83
08:40:15|34587.83
08:40:16|34577.89
08:40:17|34577.89
08:40:18|34577.89
08:40:19|34582.52
08:40:20|34582.52
08:40:22|34582.52
08:40:22|34582.52
08:40:23|34582.52
08:40:24|34582.52
08:40:26|34582.52
08:40:26|34582.52
08:40:27|34582.52
08:40:29|34582.52
08:40:30|34587.83
08:40:30|34587.83
08:40:31|34587.83
08:40:32|34587.83
08:40:33|34587.83
08:40:34|34587.83
08:40:36|34587.83
08:40:37|34587.83
08:40:38|34587.83
08:40:39|34587.83
08:40:41|34587.83
08:40:41|34587.83
08:40:42|34587.83
08:40:43|34587.83
08:40:44|34587.83
08:40:45|34587.83
08:40:46|34587.83
08:40:47|34587.83
08:40:48|34587.83
08:40:49|34587.82
08:40:50|34587.82
08:40:51|34587.82
08:40:52|34587.82
08:40:53|34587.82
08:40:55|34587.82
08:40:56|34587.82
08:40:56|34587.82
08:40:57|34587.82
08:40:59|34587.82
08:40:59|34587.82
08:41:02|34587.82
08:41:03|34587.82
08:41:03|34587.82
08:41:04|34587.82
08:41:06|34587.82
08:41:06|34587.82
08:41:07|34587.82
08:41:09|34587.82
08:41:09|34587.82
08:41:10|34587.82
08:41:11|34587.82
08:41:12|34578.09
08:41:13|34578.09
08:41:15|34578.09
08:41:15|34578.09
08:41:17|34578.09
08:41:17|34578.09
08:41:18|34578.09
08:41:19|34578.09
08:41:20|34578.09
08:41:21|34578.09
08:41:22|34578.09
08:41:24|34578.09
08:41:24|34578.09
08:41:26|34578.09
08:41:26|34578.09
08:41:27|34578.09
08:41:28|34578.09
08:41:30|34578.09
08:41:30|34578.09
08:41:32|34578.09
08:41:32|34578.09
08:41:34|34578.09
08:41:35|34578.09
08:41:36|34578.09
08:41:37|34578.09
08:41:38|34578.09
08:41:39|34590.93
08:41:40|34590.93
08:41:42|34590.93
08:41:43|34590.93
08:41:44|34590.93
08:41:45|34590.93
08:41:46|34590.93
08:41:47|34590.93
08:41:48|34590.93
08:41:49|34590.93
08:41:50|34590.93
08:41:51|34590.93
08:41:52|34590.93
08:41:53|34590.93
08:41:54|34590.93
08:41:55|34590.93
08:41:56|34590.93
08:41:57|34590.93
08:41:58|34587.19
08:41:59|34587.16
08:42:00|34583.94
08:42:01|34583.94
08:42:02|34583.94
08:42:03|34583.94
08:42:04|34583.94
08:42:05|34587.22
08:42:06|34587.22
08:42:08|34587.22
08:42:08|34587.22
08:42:10|34587.22
08:42:11|34587.22
08:42:11|34587.22
08:42:12|34587.22
08:42:13|34587.22
08:42:14|34587.22
08:42:15|34587.22
08:42:16|34587.22
08:42:18|34587.22
08:42:19|34587.22
08:42:20|34582.21
08:42:20|34582.21
08:42:22|34581.52
08:42:23|34581.52
08:42:24|34581.52
08:42:24|34574.26
08:42:26|34574.26
08:42:27|34574.26
08:42:28|34571.8
08:42:29|34571.8
08:42:30|34565.
08:42:31|34565.
08:42:32|34565.
08:42:32|34565.
08:42:34|34559.83
08:42:35|34559.83
08:42:36|34559.83
08:42:37|34559.83
08:42:38|34559.83
08:42:40|34559.83
08:42:42|34565.14
08:42:43|34565.14
08:42:44|34565.14
08:42:46|34565.14
08:42:47|34565.14
08:42:48|34565.14
08:42:49|34565.14
08:42:50|34565.14
08:42:51|34565.13
08:42:52|34565.13
08:42:53|34565.13
08:42:54|34561.07
08:42:55|34561.07
08:42:56|34561.07
08:42:57|34561.07
08:42:58|34557.09
08:42:59|34557.09
08:43:00|34557.09
08:43:01|34557.09
08:43:02|34557.09
08:43:03|34557.09
08:43:04|34557.09
08:43:05|34557.09
08:43:06|34557.09
08:43:08|34557.09
08:43:08|34557.09
08:43:10|34557.09
08:43:10|34557.09
08:43:12|34557.09
08:43:12|34557.09
08:43:13|34557.09
08:43:14|34557.09
08:43:15|34557.09
08:43:16|34557.09
08:43:17|34557.09
08:43:19|34557.09
08:43:19|34564.88
08:43:21|34564.88
08:43:21|34564.88
08:43:22|34564.88
08:43:24|34564.88
08:43:25|34564.88
08:43:26|34564.88
08:43:26|34573.43
08:43:27|34573.43
08:43:29|34573.43
08:43:30|34573.43
08:43:31|34573.43
08:43:32|34573.43
08:43:33|34573.43
08:43:34|34573.43
08:43:35|34573.43
08:43:36|34573.43
08:43:37|34573.43
08:43:38|34573.43
08:43:39|34573.43
08:43:40|34573.43
08:43:41|34573.43
08:43:42|34573.43
08:43:43|34573.43
08:43:44|34573.43
08:43:45|34573.43
08:43:46|34573.43
08:43:47|34573.43
08:43:48|34573.43
08:43:49|34573.43
08:43:50|34573.43
08:43:51|34573.43
08:43:52|34573.43
08:43:53|34573.43
08:43:54|34573.43
08:43:55|34573.43
08:43:56|34573.43
08:43:57|34573.43
08:43:58|34573.43
08:44:00|34573.43
08:44:01|34573.43
08:44:02|34573.43
08:44:03|34573.43
08:44:04|34573.43
08:44:05|34573.43
08:44:06|34573.43
08:44:07|34573.43
08:44:09|34573.43
08:44:09|34573.43
08:44:10|34573.43
08:44:11|34579.34
08:44:12|34579.34
08:44:14|34579.34
08:44:15|34579.35
08:44:15|34579.35
08:44:16|34579.35
08:44:17|34579.35
08:44:18|34579.35
08:44:19|34579.35
08:44:20|34579.35
08:44:21|34579.35
08:44:23|34579.35
08:44:23|34579.35
08:44:25|34579.35
08:44:25|34579.35
08:44:27|34579.35
08:44:27|34579.35
08:44:28|34589.99
08:44:29|34588.51
08:44:31|34588.51
08:44:31|34588.51
08:44:32|34588.51
08:44:34|34588.51
08:44:34|34588.51
08:44:35|34588.51
08:44:37|34588.51
08:44:38|34588.51
08:44:38|34582.78
08:44:40|34582.77
08:44:41|34582.77
08:44:42|34582.77
08:44:43|34582.77
08:44:44|34582.77
08:44:45|34582.77
08:44:47|34582.77
08:44:48|34582.77
08:44:49|34582.77
08:44:51|34582.77
08:44:52|34582.77
08:44:53|34582.77
08:44:54|34582.77
08:44:55|34582.77
08:44:56|34585.87
08:44:58|34585.87
08:44:58|34585.87
08:44:59|34585.87
08:45:01|34589.99
08:45:01|34589.99
08:45:03|34589.99
08:45:04|34589.99
08:45:04|34589.99
08:45:06|34588.25
08:45:06|34588.25
08:45:08|34584.5
08:45:09|34584.5
08:45:09|34584.5
08:45:11|34584.5
08:45:12|34581.23
08:45:13|34581.23
08:45:14|34581.23
08:45:15|34581.23
08:45:16|34581.23
08:45:17|34584.5
08:45:18|34584.5
08:45:19|34584.5
08:45:20|34584.5
08:45:21|34584.5
08:45:22|34584.5
08:45:23|34584.5
08:45:24|34584.5
08:45:25|34584.51
08:45:26|34584.51
08:45:27|34584.51
08:45:29|34584.51
08:45:29|34584.51
08:45:31|34589.06
08:45:31|34589.06
08:45:32|34589.06
08:45:34|34589.06
08:45:34|34589.06
08:45:35|34589.06
08:45:36|34589.06
08:45:37|34589.06
08:45:39|34589.06
08:45:40|34589.06
08:45:41|34589.06
08:45:42|34589.06
08:45:43|34589.06
08:45:44|34589.06
08:45:45|34589.99
08:45:46|34589.99
08:45:47|34590.
08:45:48|34590.
08:45:49|34590.
08:45:50|34590.
08:45:51|34590.
08:45:52|34590.
08:45:53|34590.
08:45:55|34590.
08:45:55|34590.
08:45:57|34590.
08:45:58|34590.
08:45:58|34590.
08:46:00|34590.
08:46:01|34590.
08:46:03|34590.
08:46:03|34590.
08:46:04|34591.68
08:46:06|34591.68
08:46:07|34591.68
08:46:07|34591.68
08:46:08|34597.44
08:46:10|34599.99
08:46:11|34599.99
08:46:11|34599.99
08:46:13|34599.99
08:46:13|34599.94
08:46:14|34599.93
08:46:15|34599.93
08:46:17|34599.93
08:46:18|34599.93
08:46:18|34599.93
08:46:20|34599.93
08:46:21|34599.93
08:46:22|34599.93
08:46:22|34599.93
08:46:24|34589.66
08:46:24|34589.66
08:46:25|34589.66
08:46:27|34589.66
08:46:27|34589.66
08:46:29|34594.43
08:46:30|34594.43
08:46:31|34594.43
08:46:32|34594.43
08:46:33|34594.43
08:46:35|34600.
08:46:35|34600.
08:46:36|34601.73
08:46:37|34609.64
08:46:38|34607.61
08:46:39|34607.61
08:46:40|34607.55
08:46:42|34601.75
08:46:43|34601.75
08:46:44|34604.05
08:46:45|34604.05
08:46:46|34604.05
08:46:47|34604.05
08:46:49|34604.05
08:46:50|34604.05
08:46:51|34604.05
08:46:51|34602.49
08:46:52|34602.49
08:46:54|34602.49
08:46:55|34602.49
08:46:56|34602.49
08:46:57|34597.7
08:46:58|34597.7
08:46:59|34597.7
08:47:00|34597.72
08:47:01|34597.72
08:47:02|34597.72
08:47:03|34597.72
08:47:04|34597.72
08:47:05|34597.72
08:47:06|34597.72
08:47:07|34597.72
08:47:08|34597.72
08:47:09|34597.72
08:47:10|34597.72
08:47:11|34597.72
08:47:12|34597.72
08:47:13|34597.72
08:47:14|34597.72
08:47:15|34597.72
08:47:16|34597.72
08:47:17|34593.09
08:47:18|34593.09
08:47:19|34593.09
08:47:20|34593.09
08:47:21|34593.09
08:47:22|34593.09
08:47:23|34593.1
08:47:25|34593.1
08:47:25|34593.1
08:47:26|34593.1
08:47:27|34593.1
08:47:28|34593.1
08:47:29|34593.1
08:47:30|34593.1
08:47:31|34593.1
08:47:32|34593.38
08:47:33|34593.38
08:47:34|34593.38
08:47:35|34593.38
08:47:36|34590.44
08:47:38|34590.05
08:47:38|34590.05
08:47:39|34584.96
08:47:40|34584.96
08:47:41|34587.33
08:47:43|34587.33
08:47:44|34587.33
08:47:45|34593.62
08:47:47|34593.62
08:47:47|34594.64
08:47:48|34594.65
08:47:49|34594.65
08:47:50|34594.65
08:47:51|34594.65
08:47:52|34594.65
08:47:54|34594.65
08:47:54|34601.93
08:47:56|34601.93
08:47:57|34601.93
08:47:58|34601.94
08:47:59|34601.94
08:48:00|34601.94
08:48:01|34601.94
08:48:03|34610.3
08:48:04|34610.3
08:48:05|34610.3
08:48:06|34610.3
08:48:08|34610.3
08:48:09|34610.3
08:48:09|34605.76
08:48:11|34605.75
08:48:12|34605.75
08:48:13|34605.75
08:48:14|34605.75
08:48:15|34605.75
08:48:16|34605.75
08:48:17|34605.75
08:48:18|34605.75
08:48:19|34605.75
08:48:20|34605.75
08:48:21|34605.75
08:48:22|34605.75
08:48:23|34605.75
08:48:24|34605.75
08:48:25|34605.75
08:48:26|34597.43
08:48:27|34597.43
08:48:28|34597.43
08:48:29|34597.43
08:48:30|34597.43
08:48:32|34597.43
08:48:32|34606.91
08:48:34|34606.91
08:48:34|34606.91
08:48:35|34606.91
08:48:37|34606.91
08:48:38|34606.91
08:48:39|34606.91
08:48:39|34606.91
08:48:41|34606.91
08:48:42|34606.91
08:48:43|34606.91
08:48:44|34606.91
08:48:45|34606.91
08:48:46|34606.91
08:48:47|34606.91
08:48:48|34606.91
08:48:49|34606.91
08:48:50|34606.91
08:48:51|34606.91
08:48:53|34606.91
08:48:53|34606.91
08:48:55|34606.91
08:48:56|34606.91
08:48:57|34606.91
08:48:57|34601.38
08:48:58|34601.38
08:49:00|34601.38
08:49:00|34601.38
08:49:02|34601.37
08:49:03|34601.37
08:49:04|34602.11
08:49:04|34602.11
08:49:05|34603.51
08:49:06|34603.51
08:49:07|34603.51
08:49:08|34605.7
08:49:09|34607.99
08:49:10|34607.99
08:49:11|34607.99
08:49:12|34607.99
08:49:13|34607.99
08:49:15|34607.99
08:49:16|34607.99
08:49:17|34607.99
08:49:18|34607.99
08:49:19|34607.99
08:49:20|34609.41
08:49:21|34609.41
08:49:22|34609.41
08:49:23|34609.41
08:49:24|34609.41
08:49:26|34609.41
08:49:26|34610.3
08:49:28|34610.3
08:49:29|34610.3
08:49:30|34610.3
08:49:31|34610.3
08:49:31|34610.3
08:49:33|34610.3
08:49:33|34610.3
08:49:35|34610.3
08:49:35|34610.3
08:49:37|34610.3
08:49:38|34610.3
08:49:39|34610.3
08:49:40|34610.3
08:49:41|34609.41
08:49:41|34609.41
08:49:42|34609.41
08:49:44|34609.41
08:49:45|34609.41
08:49:46|34609.41
08:49:48|34609.41
08:49:48|34609.41
08:49:49|34609.41
08:49:51|34609.41
08:49:52|34609.41
08:49:53|34609.41
08:49:53|34609.42
08:49:55|34609.42
08:49:56|34609.42
08:49:57|34609.42
08:49:58|34609.42
08:49:59|34609.42
08:50:00|34609.42
08:50:01|34609.42
08:50:02|34609.42
08:50:03|34609.42
08:50:04|34609.41
08:50:05|34609.41
08:50:06|34609.41
08:50:07|34609.41
08:50:08|34609.41
08:50:09|34609.41
08:50:10|34614.29
08:50:11|34614.86
08:50:12|34616.68
08:50:13|34620.97
08:50:14|34620.97
08:50:15|34622.63
08:50:16|34622.63
08:50:17|34622.63
08:50:19|34622.63
08:50:19|34622.63
08:50:21|34623.12
08:50:21|34623.12
08:50:23|34623.12
08:50:24|34623.12
08:50:24|34623.12
08:50:26|34623.12
08:50:27|34623.12
08:50:28|34623.12
08:50:29|34623.12
08:50:30|34623.12
08:50:31|34620.97
08:50:32|34617.32
08:50:33|34617.32
08:50:34|34609.41
08:50:35|34609.41
08:50:36|34608.51
08:50:37|34609.18
08:50:38|34609.96
08:50:39|34609.96
08:50:40|34609.96
08:50:42|34609.96
08:50:43|34609.96
08:50:43|34609.99
08:50:45|34609.99
08:50:45|34610.
08:50:47|34610.
08:50:48|34609.17
08:50:49|34602.77
08:50:50|34598.26
08:50:51|34602.73
08:50:52|34598.27
08:50:53|34598.27
08:50:54|34597.61
08:50:55|34597.61
08:50:57|34597.61
08:50:58|34597.61
08:50:59|34597.61
08:51:00|34597.61
08:51:01|34597.61
08:51:02|34597.61
08:51:03|34597.61
08:51:04|34597.61
08:51:06|34597.61
08:51:06|34597.61
08:51:08|34597.61
08:51:09|34597.61
08:51:10|34597.61
08:51:11|34597.61
08:51:11|34597.61
08:51:13|34597.61
08:51:13|34597.61
08:51:15|34597.61
08:51:15|34597.61
08:51:16|34597.61
08:51:18|34597.61
08:51:18|34597.61
08:51:20|34597.61
08:51:21|34597.61
08:51:21|34597.61
08:51:22|34597.61
08:51:23|34597.61
08:51:24|34597.61
08:51:25|34597.6
08:51:27|34597.6
08:51:27|34597.6
08:51:29|34597.6
08:51:29|34593.91
08:51:31|34589.69
08:51:31|34589.69
08:51:32|34584.96
08:51:33|34584.96
08:51:35|34584.96
08:51:36|34584.95
08:51:36|34582.14
08:51:38|34582.14
08:51:39|34582.14
08:51:40|34577.53
08:51:41|34577.53
08:51:42|34577.53
08:51:43|34577.53
08:51:43|34577.53
08:51:45|34577.53
08:51:45|34577.53
08:51:47|34577.53
08:51:48|34563.73
08:51:49|34562.55
08:51:51|34562.55
08:51:52|34562.55
08:51:53|34562.55
08:51:54|34562.53
08:51:55|34563.73
08:51:57|34565.68
08:51:58|34565.68
08:51:58|34565.68
08:52:00|34565.68
08:52:00|34565.68
08:52:02|34565.68
08:52:03|34565.68
08:52:04|34565.68
08:52:05|34565.68
08:52:06|34565.68
08:52:07|34565.68
08:52:08|34565.68
08:52:09|34565.68
08:52:10|34565.68
08:52:11|34565.68
08:52:12|34565.68
08:52:14|34565.68
08:52:14|34565.68
08:52:16|34565.68
08:52:16|34565.68
08:52:17|34565.68
08:52:18|34565.68
08:52:19|34565.68
08:52:21|34565.68
08:52:22|34560.37
08:52:22|34562.37
08:52:23|34562.37
08:52:25|34562.48
08:52:25|34562.48
08:52:26|34562.48
08:52:28|34567.47
08:52:29|34575.54
08:52:29|34581.57
08:52:31|34581.57
08:52:31|34581.57
08:52:32|34581.57
08:52:33|34581.57
08:52:35|34581.57
08:52:35|34588.59
08:52:37|34588.59
08:52:37|34588.59
08:52:38|34588.59
08:52:40|34588.59
08:52:41|34592.09
08:52:42|34592.09
08:52:43|34592.09
08:52:44|34592.09
08:52:45|34592.09
08:52:45|34592.09
08:52:47|34592.09
08:52:48|34593.24
08:52:49|34593.24
08:52:50|34593.52
08:52:52|34594.83
08:52:53|34594.83
08:52:54|34594.83
08:52:55|34594.83
08:52:56|34594.83
08:52:58|34600.58
08:52:58|34600.58
08:52:59|34600.59
08:53:01|34598.33
08:53:02|34595.54
08:53:02|34595.57
08:53:04|34595.57
08:53:04|34595.57
08:53:06|34598.76
08:53:06|34598.76
08:53:08|34598.76
08:53:09|34598.33
08:53:10|34602.09
08:53:11|34602.09
08:53:12|34602.09
08:53:13|34602.09
08:53:14|34599.2
08:53:15|34605.55
08:53:16|34605.55
08:53:17|34605.55
08:53:18|34605.55
08:53:19|34605.55
08:53:20|34605.55
08:53:21|34605.55
08:53:22|34605.55
08:53:23|34605.55
08:53:24|34605.55
08:53:26|34605.55
08:53:27|34605.55
08:53:28|34605.55
08:53:28|34605.55
08:53:30|34605.55
08:53:31|34605.55
08:53:32|34605.55
08:53:32|34605.55
08:53:33|34605.55
08:53:35|34605.55
08:53:36|34605.55
08:53:37|34606.81
08:53:37|34606.81
08:53:39|34606.81
08:53:40|34605.54
08:53:40|34591.81
08:53:42|34590.66
08:53:42|34593.86
08:53:44|34588.86
08:53:44|34586.04
08:53:46|34589.41
08:53:47|34585.78
08:53:48|34586.35
08:53:50|34585.78
08:53:51|34583.31
08:53:52|34586.33
08:53:53|34586.33
08:53:54|34586.33
08:53:55|34586.33
08:53:57|34596.81
08:53:58|34596.81
08:53:58|34596.81
08:53:59|34596.81
08:54:00|34596.81
08:54:02|34596.81
08:54:02|34596.81
08:54:04|34596.81
08:54:05|34598.77
08:54:06|34601.96
08:54:07|34604.36
08:54:07|34604.36
08:54:08|34604.36
08:54:10|34604.36
08:54:10|34604.36
08:54:11|34604.36
08:54:13|34603.48
08:54:14|34605.54
08:54:15|34605.54
08:54:16|34601.97
08:54:16|34601.97
08:54:18|34601.97
08:54:18|34601.98
08:54:19|34603.53
08:54:21|34603.53
08:54:21|34603.53
08:54:22|34603.53
08:54:24|34603.47
08:54:24|34603.47
08:54:25|34603.23
08:54:27|34603.25
08:54:27|34603.25
08:54:28|34603.25
08:54:29|34603.25
08:54:30|34603.25
08:54:31|34603.36
08:54:33|34600.82
08:54:33|34600.82
08:54:34|34600.82
08:54:36|34600.82
08:54:37|34600.82
08:54:37|34600.82
08:54:38|34600.82
08:54:40|34598.57
08:54:41|34598.57
08:54:42|34598.57
08:54:43|34598.57
08:54:43|34598.57
08:54:45|34598.57
08:54:46|34598.57
08:54:46|34598.57
08:54:48|34598.53
08:54:49|34598.53
08:54:50|34593.37
08:54:52|34581.04
08:54:54|34581.05
08:54:54|34581.07
08:54:56|34581.07
08:54:57|34581.07
08:54:58|34581.07
08:54:59|34581.07
08:55:00|34581.07
08:55:02|34581.07
08:55:03|34581.07
08:55:04|34581.07
08:55:05|34581.06
08:55:06|34584.94
08:55:07|34584.94
08:55:08|34584.94
08:55:09|34584.94
08:55:10|34584.94
08:55:11|34584.94
08:55:12|34586.26
08:55:13|34586.26
08:55:14|34586.26
08:55:15|34586.26
08:55:16|34576.46
08:55:17|34576.46
08:55:18|34576.46
08:55:19|34576.46
08:55:20|34576.46
08:55:21|34577.04
08:55:22|34576.46
08:55:23|34576.46
08:55:24|34576.46
08:55:25|34576.46
08:55:26|34576.46
08:55:27|34576.46
08:55:28|34576.46
08:55:29|34576.46
08:55:30|34576.46
08:55:31|34576.46
08:55:32|34576.46
08:55:33|34576.46
08:55:34|34576.91
08:55:35|34584.84
08:55:36|34584.84
08:55:37|34584.84
08:55:38|34584.84
08:55:39|34584.84
08:55:40|34584.84
08:55:41|34584.84
08:55:42|34584.84
08:55:43|34584.84
08:55:44|34579.84
08:55:45|34574.04
08:55:46|34574.04
08:55:47|34574.04
08:55:48|34574.04
08:55:49|34574.04
08:55:50|34574.04
08:55:52|34574.04
08:55:53|34574.04
08:55:54|34574.04
08:55:54|34574.04
08:55:56|34577.34
08:55:57|34577.34
08:55:58|34577.35
08:55:59|34577.35
08:56:00|34577.35
08:56:02|34579.96
08:56:02|34579.95
08:56:03|34579.95
08:56:04|34579.95
08:56:05|34579.95
08:56:07|34579.95
08:56:08|34582.33
08:56:09|34582.38
08:56:10|34582.41
08:56:11|34582.41
08:56:12|34582.41
08:56:13|34582.52
08:56:14|34578.09
08:56:15|34578.09
08:56:16|34579.95
08:56:17|34579.95
08:56:18|34579.95
08:56:19|34579.95
08:56:20|34579.95
08:56:21|34579.95
08:56:22|34579.95
08:56:23|34579.95
08:56:24|34579.95
08:56:25|34579.95
08:56:26|34577.34
08:56:27|34577.34
08:56:28|34577.34
08:56:29|34577.34
08:56:30|34577.34
08:56:31|34577.34
08:56:32|34566.41
08:56:33|34566.41
08:56:34|34566.41
08:56:35|34565.58
08:56:36|34565.58
08:56:37|34565.58
08:56:39|34565.58
08:56:40|34565.58
08:56:41|34565.58
08:56:42|34565.58
08:56:43|34560.8
08:56:43|34560.8
08:56:45|34560.8
08:56:46|34560.8
08:56:47|34560.8
08:56:48|34562.6
08:56:49|34562.89
08:56:49|34568.56
08:56:51|34568.04
08:56:52|34568.04
08:56:52|34568.04
08:56:54|34568.04
08:56:55|34568.04
08:56:56|34568.04
08:56:57|34568.04
08:56:58|34568.43
08:56:59|34568.43
08:57:00|34568.43
08:57:01|34568.43
08:57:02|34568.43
08:57:03|34564.38
08:57:05|34564.38
08:57:06|34564.38
08:57:07|34564.38
08:57:08|34564.38
08:57:09|34564.38
08:57:10|34564.38
08:57:11|34564.38
08:57:12|34564.38
08:57:13|34564.38
08:57:14|34564.38
08:57:15|34564.38
08:57:16|34564.38
08:57:17|34564.38
08:57:17|34564.38
08:57:19|34564.38
08:57:19|34564.38
08:57:21|34564.38
08:57:22|34558.99
08:57:23|34558.99
08:57:24|34558.99
08:57:25|34558.99
08:57:25|34558.99
08:57:26|34558.99
08:57:28|34558.99
08:57:29|34559.07
08:57:30|34559.08
08:57:31|34559.08
08:57:32|34559.08
08:57:33|34559.08
08:57:34|34559.08
08:57:35|34559.08
08:57:36|34559.08
08:57:37|34559.08
08:57:38|34559.08
08:57:39|34559.08
08:57:40|34559.08
08:57:41|34559.08
08:57:42|34559.08
08:57:43|34559.08
08:57:44|34558.99
08:57:45|34558.99
08:57:46|34558.99
08:57:47|34559.
08:57:48|34559.
08:57:49|34559.
08:57:50|34559.
08:57:51|34559.
08:57:52|34556.01
08:57:54|34556.01
08:57:54|34556.01
08:57:56|34556.01
08:57:57|34556.01
08:57:58|34556.01
08:57:59|34556.01
08:58:00|34557.09
08:58:01|34557.09
08:58:02|34557.09
08:58:03|34557.09
08:58:04|34557.09
08:58:05|34557.09
08:58:06|34557.09
08:58:08|34557.09
08:58:09|34557.09
08:58:10|34557.09
08:58:10|34557.09
08:58:12|34557.09
08:58:12|34557.09
08:58:14|34557.09
08:58:14|34557.07
08:58:16|34557.07
08:58:17|34557.07
08:58:18|34557.07
08:58:19|34557.07
08:58:20|34554.44
08:58:21|34554.44
08:58:22|34554.44
08:58:23|34554.44
08:58:24|34554.44
08:58:24|34554.44
08:58:26|34554.44
08:58:27|34554.44
08:58:28|34554.44
08:58:29|34554.43
08:58:30|34554.43
08:58:31|34554.43
08:58:32|34554.43
08:58:33|34554.43
08:58:34|34554.43
08:58:35|34554.43
08:58:36|34554.43
08:58:37|34554.43
08:58:38|34554.43
08:58:39|34554.43
08:58:40|34550.15
08:58:41|34550.15
08:58:42|34550.15
08:58:43|34550.15
08:58:44|34550.15
08:58:45|34550.15
08:58:46|34547.74
08:58:47|34547.74
08:58:48|34547.74
08:58:49|34547.74
08:58:51|34547.74
08:58:51|34547.74
08:58:52|34547.74
08:58:53|34536.34
08:58:55|34536.34
08:58:57|34536.33
08:58:57|34536.33
08:58:59|34536.33
08:59:00|34532.1
08:59:00|34535.17
08:59:02|34535.17
08:59:04|34535.17
08:59:05|34528.08
08:59:06|34533.09
08:59:07|34533.09
08:59:08|34533.09
08:59:09|34533.09
08:59:10|34533.09
08:59:10|34532.1
08:59:11|34532.1
08:59:12|34528.07
08:59:13|34525.01
08:59:14|34517.91
08:59:15|34517.91
08:59:16|34517.91
08:59:17|34517.91
08:59:19|34517.91
08:59:19|34517.91
08:59:21|34517.91
08:59:21|34517.91
08:59:23|34517.91
08:59:24|34517.91
08:59:25|34517.91
08:59:26|34517.91
08:59:27|34517.91
08:59:28|34517.91
08:59:29|34517.91
08:59:30|34517.91
08:59:31|34517.91
08:59:32|34517.91
08:59:33|34517.91
08:59:34|34517.91
08:59:35|34512.85
08:59:36|34509.69
08:59:37|34509.69
08:59:38|34509.11
08:59:39|34509.11
08:59:40|34509.11
08:59:41|34509.11
08:59:42|34509.11
08:59:43|34507.06
08:59:44|34509.24
08:59:45|34509.24
08:59:46|34509.24
08:59:47|34509.24
08:59:48|34512.86
08:59:49|34512.86
08:59:50|34512.86
08:59:51|34512.86
08:59:52|34514.54
08:59:53|34514.54
08:59:54|34514.54
08:59:56|34530.25
08:59:57|34530.25
08:59:58|34530.24
08:59:59|34530.24
09:00:00|34530.24
09:00:01|34524.49
09:00:03|34537.77
09:00:04|34537.77
09:00:04|34523.06
09:00:06|34526.54
09:00:07|34525.76
09:00:08|34533.56
09:00:09|34533.02
09:00:10|34533.02
09:00:11|34522.21
09:00:12|34522.21
09:00:13|34522.21
09:00:14|34522.21
09:00:15|34529.04
09:00:16|34529.04
09:00:17|34536.21
09:00:18|34536.2
09:00:19|34536.2
09:00:20|34536.2
09:00:21|34531.06
09:00:23|34530.44
09:00:24|34530.44
09:00:24|34530.44
09:00:25|34530.44
09:00:27|34530.44
09:00:28|34530.44
09:00:28|34530.44
09:00:30|34530.44
09:00:31|34530.44
09:00:32|34530.44
09:00:33|34530.44
09:00:34|34530.44
09:00:35|34530.44
09:00:35|34530.44
09:00:37|34530.44
09:00:38|34530.44
09:00:38|34530.44
09:00:39|34530.44
09:00:41|34530.44
09:00:41|34530.44
09:00:43|34530.44
09:00:44|34530.44
09:00:44|34527.78
09:00:46|34527.77
09:00:47|34527.77
09:00:47|34527.77
09:00:49|34527.77
09:00:49|34527.77
09:00:51|34527.77
09:00:51|34522.97
09:00:53|34522.97
09:00:53|34522.97
09:00:55|34522.97
09:00:56|34522.98
09:00:57|34522.98
09:00:58|34522.99
09:00:59|34522.99
09:01:01|34522.99
09:01:02|34522.99
09:01:03|34522.99
09:01:04|34522.99
09:01:05|34522.99
09:01:06|34522.99
09:01:07|34529.74
09:01:08|34523.07
09:01:09|34523.07
09:01:10|34523.07
09:01:12|34523.07
09:01:12|34523.07
09:01:14|34523.07
09:01:15|34523.07
09:01:16|34523.07
09:01:17|34523.07
09:01:18|34523.07
09:01:19|34523.07
09:01:20|34523.07
09:01:20|34523.07
09:01:21|34523.07
09:01:23|34523.07
09:01:24|34518.51
09:01:25|34518.51
09:01:26|34524.15
09:01:26|34524.22
09:01:28|34524.22
09:01:29|34524.22
09:01:30|34524.22
09:01:31|34524.22
09:01:32|34524.22
09:01:33|34526.76
09:01:34|34528.25
09:01:35|34528.82
09:01:36|34528.82
09:01:37|34528.82
09:01:39|34528.82
09:01:39|34533.52
09:01:40|34533.52
09:01:41|34527.68
09:01:43|34527.68
09:01:43|34527.68
09:01:44|34527.71
09:01:45|34527.71
09:01:46|34534.43
09:01:47|34529.98
09:01:48|34532.65
09:01:49|34532.65
09:01:50|34539.94
09:01:51|34539.94
09:01:52|34540.1
09:01:54|34540.1
09:01:54|34540.1
09:01:55|34540.1
09:01:57|34540.1
09:01:58|34540.1
09:01:59|34539.19
09:02:00|34539.19
09:02:01|34539.19
09:02:02|34539.19
09:02:03|34539.19
09:02:05|34539.19
09:02:05|34539.19
09:02:06|34539.19
09:02:07|34539.19
09:02:08|34539.19
09:02:10|34539.19
09:02:11|34539.19
09:02:12|34539.19
09:02:13|34539.19
09:02:14|34537.31
09:02:15|34537.62
09:02:16|34537.62
09:02:18|34536.2
09:02:18|34533.51
09:02:20|34533.51
09:02:20|34533.51
09:02:21|34527.82
09:02:22|34527.82
09:02:23|34527.83
09:02:24|34527.83
09:02:26|34527.83
09:02:26|34527.83
09:02:27|34527.83
09:02:29|34527.83
09:02:29|34527.83
09:02:30|34527.83
09:02:31|34522.69
09:02:33|34524.09
09:02:34|34524.09
09:02:34|34524.09
09:02:35|34524.09
09:02:36|34524.09
09:02:37|34524.09
09:02:39|34524.09
09:02:39|34524.09
09:02:40|34524.09
09:02:41|34524.09
09:02:42|34524.09
09:02:43|34524.09
09:02:44|34524.09
09:02:45|34524.09
09:02:46|34524.09
09:02:47|34524.09
09:02:49|34524.09
09:02:50|34542.55
09:02:51|34542.55
09:02:52|34542.55
09:02:53|34542.55
09:02:54|34542.55
09:02:55|34542.55
09:02:56|34542.55
09:02:57|34542.55
09:02:58|34542.55
09:02:59|34542.55
09:03:00|34542.55
09:03:02|34542.55
09:03:02|34542.55
09:03:03|34542.55
09:03:05|34542.55
09:03:06|34542.55
09:03:06|34542.55
09:03:07|34549.65
09:03:08|34549.65
09:03:09|34549.01
09:03:11|34549.01
09:03:11|34549.01
09:03:13|34549.01
09:03:14|34549.01
09:03:15|34549.01
09:03:15|34549.01
09:03:16|34549.02
09:03:18|34549.24
09:03:19|34549.24
09:03:20|34550.16
09:03:21|34550.16
09:03:22|34550.16
09:03:23|34550.16
09:03:24|34550.15
09:03:25|34550.05
09:03:26|34550.13
09:03:27|34550.13
09:03:28|34550.13
09:03:29|34550.13
09:03:30|34550.13
09:03:31|34550.15
09:03:32|34550.15
09:03:33|34550.15
09:03:34|34550.15
09:03:35|34550.15
09:03:35|34550.15
09:03:37|34550.15
09:03:38|34550.15
09:03:39|34550.15
09:03:40|34550.15
09:03:41|34550.15
09:03:42|34550.15
09:03:43|34550.15
09:03:44|34550.15
09:03:45|34550.15
09:03:46|34543.71
09:03:47|34543.71
09:03:48|34543.71
09:03:49|34543.71
09:03:50|34543.71
09:03:51|34540.11
09:03:52|34540.11
09:03:53|34540.11
09:03:54|34540.11
09:03:55|34536.22
09:03:56|34536.21
09:03:57|34536.21
09:03:59|34540.88
09:04:00|34540.88
09:04:01|34540.88
09:04:02|34540.88
09:04:03|34543.72
09:04:04|34543.72
09:04:06|34543.72
09:04:06|34543.72
09:04:08|34543.72
09:04:09|34543.72
09:04:09|34543.71
09:04:11|34536.23
09:04:12|34536.23
09:04:13|34536.23
09:04:14|34536.23
09:04:14|34536.23
09:04:16|34536.23
09:04:17|34536.23
09:04:18|34536.23
09:04:19|34536.23
09:04:19|34536.24
09:04:21|34536.24
09:04:22|34536.24
09:04:23|34536.24
09:04:24|34536.24
09:04:25|34536.25
09:04:26|34536.25
09:04:27|34543.51
09:04:28|34543.51
09:04:29|34543.51
09:04:30|34543.51
09:04:31|34543.51
09:04:32|34543.51
09:04:33|34543.51
09:04:34|34543.51
09:04:35|34543.51
09:04:36|34543.51
09:04:37|34543.51
09:04:38|34543.51
09:04:39|34543.51
09:04:40|34543.51
09:04:41|34543.51
09:04:42|34543.51
09:04:43|34543.51
09:04:44|34537.99
09:04:45|34537.99
09:04:46|34537.99
09:04:47|34537.99
09:04:48|34537.99
09:04:49|34537.99
09:04:50|34537.99
09:04:51|34537.99
09:04:52|34538.2
09:04:53|34538.2
09:04:54|34538.2
09:04:55|34538.2
09:04:56|34538.2
09:04:57|34538.2
09:04:58|34539.77
09:04:59|34539.77
09:05:00|34539.77
09:05:01|34539.77
09:05:02|34539.77
09:05:03|34539.77
09:05:05|34539.77
09:05:06|34539.77
09:05:07|34539.77
09:05:08|34539.77
09:05:09|34539.77
09:05:10|34539.77
09:05:12|34539.77
09:05:13|34540.81
09:05:13|34546.11
09:05:15|34546.11
09:05:15|34546.11
09:05:17|34546.11
09:05:18|34546.11
09:05:18|34546.11
09:05:19|34546.11
09:05:21|34546.11
09:05:22|34544.14
09:05:23|34549.93
09:05:24|34549.93
09:05:25|34559.96
09:05:26|34559.96
09:05:27|34559.96
09:05:28|34559.96
09:05:29|34559.96
09:05:30|34557.14
09:05:31|34557.14
09:05:33|34552.75
09:05:34|34541.7
09:05:35|34541.7
09:05:36|34541.7
09:05:37|34546.84
09:05:38|34546.84
09:05:39|34542.
09:05:40|34542.
09:05:41|34542.
09:05:42|34542.
09:05:43|34542.
09:05:44|34542.
09:05:45|34542.
09:05:46|34542.
09:05:47|34542.
09:05:48|34536.69
09:05:49|34537.64
09:05:50|34537.64
09:05:51|34545.3
09:05:52|34549.58
09:05:53|34550.1
09:05:55|34554.1
09:05:55|34554.1
09:05:56|34554.1
09:05:57|34554.1
09:05:58|34554.1
09:05:59|34554.1
09:06:00|34554.1
09:06:02|34554.34
09:06:03|34554.34
09:06:04|34554.34
09:06:05|34554.34
09:06:06|34554.34
09:06:08|34554.34
09:06:09|34554.34
09:06:09|34554.34
09:06:11|34554.34
09:06:12|34560.06
09:06:13|34560.06
09:06:14|34560.06
09:06:15|34560.06
09:06:16|34560.06
09:06:17|34560.06
09:06:18|34560.06
09:06:19|34560.06
09:06:20|34556.68
09:06:22|34556.68
09:06:22|34556.68
09:06:23|34556.51
09:06:24|34556.51
09:06:25|34556.51
09:06:27|34556.51
09:06:27|34556.51
09:06:28|34556.51
09:06:29|34556.51
09:06:31|34556.51
09:06:31|34556.51
09:06:33|34560.06
09:06:34|34554.14
09:06:34|34553.67
09:06:36|34553.67
09:06:36|34553.67
09:06:37|34553.67
09:06:38|34553.67
09:06:39|34553.67
09:06:40|34553.67
09:06:41|34553.67
09:06:43|34553.67
09:06:44|34553.67
09:06:44|34553.67
09:06:45|34553.67
09:06:47|34553.67
09:06:47|34553.67
09:06:48|34553.67
09:06:50|34553.67
09:06:51|34553.68
09:06:52|34554.93
09:06:52|34554.93
09:06:54|34564.34
09:06:55|34570.55
09:06:56|34574.87
09:06:57|34570.06
09:06:58|34570.06
09:06:59|34569.45
09:07:00|34559.
09:07:01|34562.16
09:07:03|34562.16
09:07:04|34576.98
09:07:05|34576.98
09:07:06|34576.98
09:07:07|34576.98
09:07:08|34573.26
09:07:09|34573.26
09:07:10|34575.01
09:07:11|34575.01
09:07:12|34579.49
09:07:13|34581.04
09:07:14|34581.04
09:07:15|34581.04
09:07:17|34585.32
09:07:18|34585.32
09:07:18|34585.32
09:07:20|34586.75
09:07:21|34586.75
09:07:21|34588.78
09:07:23|34588.78
09:07:25|34588.74
09:07:26|34581.04
09:07:27|34581.04
09:07:27|34581.04
09:07:29|34571.96
09:07:30|34571.96
09:07:31|34571.96
09:07:32|34571.96
09:07:33|34571.96
09:07:34|34571.96
09:07:35|34576.01
09:07:36|34578.63
09:07:37|34583.63
09:07:38|34583.63
09:07:39|34583.63
09:07:40|34583.63
09:07:41|34583.63
09:07:41|34583.63
09:07:43|34583.63
09:07:44|34583.63
09:07:45|34583.63
09:07:46|34583.63
09:07:47|34583.63
09:07:47|34583.63
09:07:48|34583.63
09:07:50|34583.63
09:07:51|34583.63
09:07:52|34583.63
09:07:53|34583.63
09:07:54|34580.41
09:07:55|34580.41
09:07:56|34580.41
09:07:57|34576.62
09:07:58|34576.62
09:07:59|34570.25
09:08:00|34570.25
09:08:01|34570.25
09:08:02|34570.25
09:08:03|34570.25
09:08:05|34570.25
09:08:06|34570.25
09:08:07|34570.25
09:08:08|34570.25
09:08:09|34570.61
09:08:10|34570.61
09:08:11|34570.61
09:08:11|34573.25
09:08:13|34573.25
09:08:14|34573.25
09:08:15|34573.25
09:08:16|34571.19
09:08:17|34571.19
09:08:18|34571.19
09:08:19|34571.19
09:08:21|34571.19
09:08:21|34570.62
09:08:23|34570.62
09:08:23|34582.
09:08:24|34581.06
09:08:25|34581.06
09:08:26|34581.06
09:08:28|34581.06
09:08:28|34581.06
09:08:30|34581.06
09:08:30|34581.06
09:08:31|34570.23
09:08:33|34570.22
09:08:34|34570.22
09:08:35|34570.22
09:08:35|34570.22
09:08:36|34570.22
09:08:37|34564.64
09:08:39|34564.64
09:08:39|34564.64
09:08:40|34564.64
09:08:41|34564.64
09:08:42|34564.64
09:08:44|34564.68
09:08:45|34564.68
09:08:46|34564.68
09:08:47|34564.68
09:08:47|34564.68
09:08:49|34564.68
09:08:50|34564.66
09:08:51|34564.66
09:08:51|34564.66
09:08:52|34564.66
09:08:53|34564.66
09:08:54|34564.66
09:08:55|34575.67
09:08:57|34572.19
09:08:58|34572.19
09:08:59|34572.2
09:09:00|34576.04
09:09:01|34576.04
09:09:02|34575.77
09:09:03|34575.95
09:09:05|34575.95
09:09:06|34575.95
09:09:06|34575.95
09:09:08|34575.95
09:09:09|34575.95
09:09:10|34575.95
09:09:11|34575.95
09:09:12|34575.95
09:09:13|34575.95
09:09:14|34575.95
09:09:14|34575.95
09:09:16|34575.95
09:09:17|34575.92
09:09:17|34575.92
09:09:18|34575.91
09:09:19|34575.91
09:09:20|34575.91
09:09:22|34575.91
09:09:23|34575.91
09:09:24|34575.91
09:09:24|34575.91
09:09:25|34568.38
09:09:26|34562.45
09:09:27|34562.45
09:09:29|34562.45
09:09:29|34565.47
09:09:31|34565.47
09:09:31|34565.47
09:09:32|34565.47
09:09:33|34565.47
09:09:35|34565.47
09:09:36|34565.47
09:09:37|34565.47
09:09:38|34562.46
09:09:39|34562.46
09:09:40|34567.26
09:09:41|34567.26
09:09:42|34567.26
09:09:43|34567.26
09:09:44|34567.26
09:09:45|34567.26
09:09:46|34567.26
09:09:47|34564.37
09:09:48|34564.37
09:09:49|34564.37
09:09:50|34564.37
09:09:51|34564.37
09:09:52|34564.37
09:09:53|34564.37
09:09:54|34564.37
09:09:55|34558.89
09:09:56|34558.89
09:09:57|34558.89
09:09:58|34558.89
09:09:59|34558.89
09:10:00|34558.89
09:10:01|34558.89
09:10:02|34558.89
09:10:03|34558.89
09:10:05|34558.84
09:10:06|34565.41
09:10:07|34565.41
09:10:07|34565.41
09:10:09|34565.41
09:10:10|34565.41
09:10:11|34565.41
09:10:12|34565.41
09:10:12|34562.78
09:10:14|34562.78
09:10:15|34562.78
09:10:16|34560.56
09:10:17|34560.56
09:10:18|34560.56
09:10:19|34560.56
09:10:20|34560.56
09:10:20|34560.54
09:10:22|34560.54
09:10:22|34560.54
09:10:24|34560.54
09:10:25|34560.54
09:10:26|34559.54
09:10:27|34559.54
09:10:28|34559.54
09:10:29|34559.54
09:10:30|34559.54
09:10:31|34559.54
09:10:32|34559.54
09:10:33|34559.54
09:10:34|34559.54
09:10:35|34559.54
09:10:36|34559.54
09:10:37|34559.54
09:10:38|34559.54
09:10:39|34559.54
09:10:40|34559.54
09:10:41|34559.54
09:10:42|34559.54
09:10:43|34559.54
09:10:44|34559.54
09:10:45|34559.54
09:10:46|34559.54
09:10:47|34559.54
09:10:48|34559.54
09:10:49|34559.54
09:10:50|34559.54
09:10:51|34559.54
09:10:53|34559.54
09:10:53|34559.54
09:10:54|34559.54
09:10:55|34559.54
09:10:56|34555.48
09:10:57|34559.17
09:10:58|34559.17
09:10:59|34559.17
09:11:00|34559.17
09:11:01|34559.17
09:11:02|34559.17
09:11:03|34559.17
09:11:04|34559.17
09:11:06|34559.17
09:11:07|34559.17
09:11:09|34559.17
09:11:09|34559.17
09:11:11|34560.81
09:11:12|34560.81
09:11:13|34560.81
09:11:14|34560.81
09:11:15|34554.45
09:11:16|34554.45
09:11:17|34554.45
09:11:18|34554.45
09:11:19|34554.45
09:11:20|34554.45
09:11:21|34554.45
09:11:22|34546.32
09:11:23|34546.32
09:11:25|34546.32
09:11:26|34548.69
09:11:27|34548.69
09:11:28|34548.54
09:11:29|34548.54
09:11:29|34548.54
09:11:30|34548.54
09:11:32|34548.7
09:11:32|34548.7
09:11:33|34554.09
09:11:34|34553.27
09:11:36|34553.27
09:11:37|34553.27
09:11:37|34553.27
09:11:39|34553.27
09:11:40|34553.27
09:11:40|34553.27
09:11:42|34553.27
09:11:42|34544.33
09:11:43|34544.33
09:11:45|34544.33
09:11:46|34544.32
09:11:46|34544.32
09:11:48|34544.32
09:11:49|34544.32
09:11:50|34544.32
09:11:51|34544.32
09:11:52|34544.32
09:11:53|34544.32
09:11:54|34544.32
09:11:55|34544.32
09:11:56|34544.32
09:11:57|34544.32
09:11:58|34544.32
09:11:59|34538.16
09:12:00|34538.16
09:12:01|34538.16
09:12:02|34538.16
09:12:03|34538.16
09:12:04|34538.16
09:12:05|34538.16
09:12:06|34538.16
09:12:08|34538.17
09:12:09|34538.17
09:12:11|34538.17
09:12:12|34538.17
09:12:13|34538.17
09:12:14|34538.17
09:12:15|34538.17
09:12:17|34538.17
09:12:17|34538.17
09:12:19|34538.17
09:12:20|34538.17
09:12:21|34538.17
09:12:21|34535.13
09:12:23|34535.13
09:12:24|34535.13
09:12:25|34535.13
09:12:26|34530.28
09:12:27|34530.27
09:12:29|34530.27
09:12:29|34530.28
09:12:30|34530.28
09:12:31|34530.28
09:12:32|34530.28
09:12:33|34530.28
09:12:34|34530.28
09:12:35|34530.28
09:12:36|34530.27
09:12:37|34530.27
09:12:38|34530.27
09:12:39|34530.27
09:12:40|34530.27
09:12:41|34530.27
09:12:42|34530.27
09:12:43|34530.27
09:12:44|34530.27
09:12:45|34524.47
09:12:46|34524.47
09:12:47|34523.34
09:12:48|34511.68
09:12:50|34505.5
09:12:51|34511.97
09:12:51|34510.99
09:12:53|34510.99
09:12:54|34510.99
09:12:55|34505.51
09:12:56|34505.51
09:12:57|34505.49
09:12:57|34505.49
09:12:59|34499.83
09:13:00|34499.83
09:13:00|34499.83
09:13:02|34499.35
09:13:02|34499.35
09:13:04|34496.2
09:13:05|34493.37
09:13:05|34493.37
09:13:07|34493.37
09:13:07|34493.37
09:13:09|34493.37
09:13:10|34493.35
09:13:11|34488.79
09:13:13|34488.79
09:13:13|34487.49
09:13:14|34486.79
09:13:15|34486.78
09:13:16|34489.
09:13:18|34489.
09:13:19|34481.67
09:13:19|34481.67
09:13:21|34481.66
09:13:21|34481.66
09:13:23|34481.68
09:13:24|34481.68
09:13:24|34479.98
09:13:25|34479.98
09:13:27|34479.98
09:13:28|34478.81
09:13:29|34478.81
09:13:30|34478.81
09:13:31|34472.36
09:13:32|34467.24
09:13:33|34474.9
09:13:34|34467.24
09:13:35|34467.24
09:13:36|34467.24
09:13:37|34467.7
09:13:38|34467.7
09:13:39|34467.7
09:13:41|34478.79
09:13:41|34478.79
09:13:42|34478.79
09:13:43|34478.79
09:13:44|34478.79
09:13:45|34490.31
09:13:47|34490.31
09:13:47|34481.1
09:13:49|34481.1
09:13:49|34488.78
09:13:50|34488.78
09:13:52|34488.78
09:13:53|34488.78
09:13:54|34488.78
09:13:54|34490.48
09:13:56|34490.48
09:13:56|34490.48
09:13:58|34490.48
09:13:59|34490.48
09:14:00|34490.48
09:14:01|34490.48
09:14:02|34490.48
09:14:03|34490.48
09:14:04|34479.5
09:14:05|34479.5
09:14:06|34479.5
09:14:07|34479.5
09:14:08|34479.5
09:14:10|34479.5
09:14:11|34479.5
09:14:12|34479.5
09:14:13|34470.04
09:14:14|34470.04
09:14:15|34470.04
09:14:16|34467.24
09:14:17|34467.24
09:14:18|34467.24
09:14:19|34467.24
09:14:20|34467.24
09:14:21|34467.24
09:14:22|34467.24
09:14:23|34489.17
09:14:24|34489.17
09:14:25|34489.17
09:14:26|34489.17
09:14:27|34489.17
09:14:28|34489.17
09:14:29|34489.17
09:14:30|34489.17
09:14:32|34489.17
09:14:33|34484.92
09:14:34|34484.92
09:14:35|34478.36
09:14:36|34478.36
09:14:37|34486.9
09:14:38|34485.33
09:14:39|34485.33
09:14:40|34485.33
09:14:41|34485.33
09:14:42|34485.33
09:14:43|34485.33
09:14:44|34485.33
09:14:45|34485.33
09:14:46|34489.09
09:14:47|34489.09
09:14:48|34489.09
09:14:49|34489.09
09:14:50|34489.09
09:14:51|34489.09
09:14:52|34489.09
09:14:53|34489.09
09:14:54|34489.09
09:14:55|34489.09
09:14:56|34489.09
09:14:57|34489.09
09:14:58|34489.1
09:14:59|34489.1
09:15:00|34489.1
09:15:01|34489.1
09:15:02|34489.1
09:15:03|34489.1
09:15:04|34491.16
09:15:05|34491.16
09:15:06|34491.16
09:15:07|34491.16
09:15:08|34491.16
09:15:10|34484.69
09:15:11|34484.69
09:15:12|34471.76
09:15:13|34471.76
09:15:14|34471.76
09:15:15|34471.76
09:15:16|34471.76
09:15:17|34471.76
09:15:19|34471.76
09:15:21|34467.24
09:15:21|34467.24
09:15:23|34467.24
09:15:24|34467.24
09:15:24|34467.24
09:15:26|34467.24
09:15:26|34467.23
09:15:28|34467.23
09:15:29|34467.24
09:15:29|34467.24
09:15:31|34467.24
09:15:32|34467.24
09:15:33|34467.24
09:15:34|34467.24
09:15:34|34467.24
09:15:36|34462.61
09:15:37|34462.61
09:15:37|34462.61
09:15:39|34465.3
09:15:40|34465.3
09:15:41|34465.31
09:15:42|34465.31
09:15:43|34465.31
09:15:44|34465.31
09:15:45|34465.31
09:15:47|34468.71
09:15:48|34468.71
09:15:49|34468.63
09:15:50|34468.63
09:15:51|34468.63
09:15:52|34468.63
09:15:54|34468.63
09:15:54|34468.63
09:15:55|34468.63
09:15:56|34468.63
09:15:57|34468.63
09:15:58|34468.63
09:16:00|34468.63
09:16:00|34468.72
09:16:01|34468.72
09:16:02|34471.84
09:16:04|34464.39
09:16:04|34464.39
09:16:06|34464.39
09:16:07|34464.39
09:16:08|34464.39
09:16:08|34464.39
09:16:10|34464.39
09:16:11|34464.88
09:16:11|34470.02
09:16:12|34470.02
09:16:14|34470.02
09:16:16|34470.02
09:16:16|34470.02
09:16:17|34470.02
09:16:19|34465.19
09:16:20|34465.19
09:16:20|34470.82
09:16:22|34470.82
09:16:23|34470.82
09:16:24|34470.82
09:16:25|34470.82
09:16:26|34470.82
09:16:27|34470.82
09:16:28|34470.82
09:16:29|34470.82
09:16:30|34484.94
09:16:30|34487.69
09:16:32|34487.69
09:16:33|34487.69
09:16:34|34487.69
09:16:35|34487.7
09:16:36|34487.7
09:16:36|34487.7
09:16:38|34487.7
09:16:39|34486.59
09:16:40|34485.58
09:16:41|34485.58
09:16:42|34476.91
09:16:43|34476.91
09:16:44|34476.91
09:16:45|34476.91
09:16:46|34472.
09:16:47|34472.46
09:16:48|34472.46
09:16:49|34472.46
09:16:50|34472.46
09:16:51|34472.46
09:16:52|34472.46
09:16:53|34472.46
09:16:54|34472.46
09:16:56|34478.83
09:16:56|34478.83
09:16:57|34474.27
09:16:59|34474.27
09:17:00|34469.65
09:17:00|34469.65
09:17:01|34469.65
09:17:02|34472.16
09:17:03|34472.97
09:17:05|34468.43
09:17:05|34468.43
09:17:07|34468.43
09:17:08|34468.43
09:17:09|34468.43
09:17:09|34468.43
09:17:11|34468.43
09:17:12|34468.43
09:17:14|34468.43
09:17:14|34466.99
09:17:15|34466.99
09:17:17|34461.41
09:17:17|34461.41
09:17:18|34461.41
09:17:20|34461.41
09:17:21|34461.41
09:17:21|34461.41
09:17:23|34461.41
09:17:24|34461.41
09:17:24|34471.36
09:17:25|34477.7
09:17:27|34465.54
09:17:28|34465.54
09:17:29|34465.54
09:17:30|34461.96
09:17:31|34461.95
09:17:32|34455.44
09:17:34|34455.44
09:17:34|34457.98
09:17:35|34458.71
09:17:36|34459.96
09:17:38|34459.96
09:17:38|34459.96
09:17:39|34459.96
09:17:40|34459.96
09:17:41|34459.96
09:17:43|34459.96
09:17:43|34459.96
09:17:45|34478.84
09:17:46|34472.73
09:17:47|34472.73
09:17:47|34473.65
09:17:49|34473.65
09:17:50|34473.66
09:17:51|34473.66
09:17:52|34473.66
09:17:53|34473.66
09:17:54|34473.66
09:17:55|34473.66
09:17:56|34473.66
09:17:57|34473.66
09:17:58|34473.66
09:17:59|34473.66
09:18:00|34473.66
09:18:01|34473.66
09:18:02|34473.66
09:18:03|34473.66
09:18:04|34473.66
09:18:05|34473.66
09:18:06|34484.99
09:18:07|34484.99
09:18:08|34474.21
09:18:09|34474.21
09:18:10|34474.21
09:18:11|34475.01
09:18:12|34475.01
09:18:13|34466.56
09:18:15|34466.56
09:18:16|34461.87
09:18:17|34461.87
09:18:17|34460.75
09:18:19|34460.75
09:18:20|34460.75
09:18:21|34460.21
09:18:22|34460.22
09:18:23|34460.23
09:18:24|34463.93
09:18:26|34460.2
09:18:26|34460.2
09:18:27|34460.2
09:18:28|34459.55
09:18:29|34459.55
09:18:30|34459.55
09:18:31|34459.55
09:18:33|34463.77
09:18:34|34463.77
09:18:35|34465.8
09:18:36|34465.8
09:18:37|34465.8
09:18:38|34464.68
09:18:39|34464.68
09:18:40|34464.68
09:18:41|34457.8
09:18:42|34450.
09:18:43|34450.27
09:18:44|34451.56
09:18:45|34453.82
09:18:46|34453.82
09:18:47|34453.82
09:18:48|34453.82
09:18:49|34453.82
09:18:50|34453.82
09:18:51|34453.82
09:18:52|34453.82
09:18:53|34453.82
09:18:54|34453.82
09:18:55|34453.82
09:18:57|34451.23
09:18:57|34451.23
09:19:00|34451.23
09:19:02|34451.22
09:19:03|34450.
09:19:04|34448.01
09:19:05|34446.74
09:19:07|34446.74
09:19:08|34446.74
09:19:09|34446.74
09:19:10|34446.74
09:19:11|34447.35
09:19:12|34447.35
09:19:13|34447.35
09:19:15|34446.74
09:19:16|34446.74
09:19:16|34446.74
09:19:18|34446.74
09:19:19|34446.74
09:19:20|34449.92
09:19:21|34449.92
09:19:23|34449.93
09:19:24|34449.93
09:19:24|34449.93
09:19:26|34449.93
09:19:26|34449.93
09:19:28|34449.93
09:19:28|34449.93
09:19:29|34449.93
09:19:31|34449.93
09:19:32|34452.76
09:19:32|34452.76
09:19:33|34452.76
09:19:35|34452.76
09:19:36|34452.76
09:19:36|34452.76
09:19:37|34450.32
09:19:38|34450.32
09:19:39|34446.74
09:19:41|34446.74
09:19:41|34446.74
09:19:43|34446.74
09:19:44|34446.74
09:19:45|34446.74
09:19:46|34446.74
09:19:47|34446.74
09:19:48|34444.89
09:19:49|34444.89
09:19:49|34444.89
09:19:50|34444.89
09:19:52|34444.89
09:19:53|34444.89
09:19:54|34444.89
09:19:55|34444.89
09:19:56|34448.76
09:19:57|34448.76
09:19:58|34448.76
09:19:59|34444.42
09:20:00|34448.39
09:20:00|34448.39
09:20:01|34448.39
09:20:03|34448.39
09:20:04|34448.39
09:20:05|34448.39
09:20:07|34448.39
09:20:07|34448.39
09:20:08|34448.39
09:20:09|34448.39
09:20:10|34448.39
09:20:12|34448.39
09:20:12|34448.39
09:20:13|34447.41
09:20:15|34447.41
09:20:17|34447.41
09:20:18|34447.41
09:20:19|34447.41
09:20:20|34447.41
09:20:21|34447.41
09:20:22|34444.41
09:20:23|34444.41
09:20:24|34444.41
09:20:26|34444.41
09:20:27|34447.41
09:20:28|34447.41
09:20:29|34447.41
09:20:30|34447.41
09:20:31|34447.41
09:20:32|34447.41
09:20:33|34447.41
09:20:34|34447.41
09:20:35|34447.41
09:20:36|34447.41
09:20:37|34447.41
09:20:38|34447.41
09:20:40|34475.94
09:20:41|34475.94
09:20:41|34474.03
09:20:42|34474.03
09:20:44|34474.03
09:20:44|34474.03
09:20:46|34474.87
09:20:47|34468.05
09:20:48|34468.05
09:20:49|34468.05
09:20:49|34468.05
09:20:50|34468.05
09:20:51|34468.05
09:20:52|34468.05
09:20:53|34468.05
09:20:54|34487.52
09:20:55|34487.52
09:20:57|34487.52
09:20:58|34487.52
09:20:58|34487.52
09:21:00|34481.64
09:21:00|34481.64
09:21:02|34481.64
09:21:03|34481.64
09:21:04|34481.65
09:21:05|34481.64
09:21:06|34476.67
09:21:07|34476.67
09:21:08|34474.75
09:21:09|34469.19
09:21:10|34469.19
09:21:11|34469.19
09:21:12|34469.19
09:21:13|34475.44
09:21:14|34475.44
09:21:15|34475.44
09:21:17|34475.44
09:21:18|34472.77
09:21:19|34471.48
09:21:20|34467.
09:21:21|34467.
09:21:21|34467.
09:21:22|34467.
09:21:23|34467.
09:21:25|34467.
09:21:25|34467.
09:21:27|34467.
09:21:28|34467.
09:21:29|34458.72
09:21:30|34463.13
09:21:31|34463.13
09:21:31|34463.13
09:21:33|34463.13
09:21:34|34463.13
09:21:35|34463.13
09:21:36|34463.13
09:21:38|34463.13
09:21:39|34471.72
09:21:40|34471.72
09:21:41|34473.3
09:21:42|34473.3
09:21:43|34473.3
09:21:44|34473.3
09:21:45|34473.3
09:21:46|34473.3
09:21:48|34473.3
09:21:49|34473.3
09:21:50|34473.3
09:21:51|34473.3
09:21:52|34473.3
09:21:53|34473.3
09:21:54|34473.3
09:21:56|34484.39
09:21:57|34484.39
09:21:58|34484.39
09:21:58|34484.39
09:21:59|34484.39
09:22:01|34484.39
09:22:02|34482.31
09:22:02|34478.56
09:22:03|34478.56
09:22:04|34478.56
09:22:06|34478.56
09:22:06|34478.56
09:22:07|34478.56
09:22:08|34468.08
09:22:09|34468.08
09:22:10|34468.08
09:22:12|34468.08
09:22:12|34468.08
09:22:14|34468.08
09:22:14|34468.08
09:22:16|34468.08
09:22:17|34467.02
09:22:19|34467.02
09:22:20|34467.02
09:22:21|34467.01
09:22:22|34459.72
09:22:24|34459.72
09:22:24|34459.72
09:22:26|34459.72
09:22:26|34459.72
09:22:28|34459.72
09:22:29|34459.72
09:22:30|34459.72
09:22:30|34459.72
09:22:31|34459.72
09:22:32|34459.72
09:22:34|34459.72
09:22:35|34459.72
09:22:35|34459.72
09:22:36|34459.72
09:22:38|34449.48
09:22:38|34449.48
09:22:40|34449.48
09:22:40|34449.48
09:22:42|34449.48
09:22:43|34449.48
09:22:43|34449.48
09:22:44|34449.48
09:22:45|34449.48
09:22:47|34449.48
09:22:48|34445.71
09:22:49|34445.71
09:22:50|34445.71
09:22:51|34445.71
09:22:52|34446.01
09:22:53|34452.99
09:22:54|34452.99
09:22:55|34452.99
09:22:56|34454.73
09:22:57|34449.17
09:22:58|34449.17
09:22:59|34442.12
09:23:01|34439.54
09:23:02|34439.54
09:23:03|34435.08
09:23:04|34435.08
09:23:05|34435.08
09:23:06|34435.08
09:23:06|34435.08
09:23:07|34436.99
09:23:08|34437.
09:23:10|34437.
09:23:10|34437.
09:23:12|34437.
09:23:13|34437.
09:23:14|34437.
09:23:14|34437.
09:23:16|34433.5
09:23:16|34432.86
09:23:17|34435.24
09:23:19|34435.24
09:23:21|34435.25
09:23:22|34435.25
09:23:22|34435.25
09:23:23|34435.25
09:23:24|34435.25
09:23:26|34441.16
09:23:27|34441.16
09:23:28|34441.16
09:23:29|34441.16
09:23:30|34441.16
09:23:31|34440.99
09:23:32|34440.99
09:23:33|34440.99
09:23:34|34440.99
09:23:35|34440.99
09:23:36|34432.86
09:23:36|34432.86
09:23:38|34432.86
09:23:39|34432.86
09:23:40|34432.86
09:23:40|34445.04
09:23:42|34445.04
09:23:43|34445.04
09:23:44|34444.32
09:23:45|34444.32
09:23:46|34444.33
09:23:46|34449.18
09:23:48|34449.18
09:23:49|34449.18
09:23:49|34449.18
09:23:51|34458.1
09:23:52|34458.1
09:23:53|34455.37
09:23:54|34456.43
09:23:55|34456.43
09:23:55|34455.85
09:23:57|34455.85
09:23:58|34455.85
09:23:59|34455.85
09:24:01|34455.85
09:24:01|34462.13
09:24:03|34470.
09:24:04|34470.
09:24:05|34469.37
09:24:06|34469.37
09:24:07|34474.74
09:24:08|34474.74
09:24:09|34474.74
09:24:10|34474.74
09:24:11|34470.5
09:24:12|34470.5
09:24:13|34470.5
09:24:14|34470.5
09:24:15|34470.5
09:24:16|34470.5
09:24:17|34476.64
09:24:19|34476.64
09:24:20|34476.63
09:24:22|34464.15
09:24:23|34464.16
09:24:24|34464.16
09:24:25|34464.16
09:24:25|34464.16
09:24:27|34464.16
09:24:28|34464.16
09:24:29|34464.16
09:24:30|34464.16
09:24:31|34464.16
09:24:32|34464.16
09:24:33|34464.16
09:24:34|34464.16
09:24:35|34464.16
09:24:36|34464.16
09:24:37|34474.92
09:24:38|34474.92
09:24:39|34472.43
09:24:40|34472.43
09:24:42|34472.43
09:24:43|34476.46
09:24:44|34473.87
09:24:44|34474.44
09:24:46|34474.44
09:24:47|34474.44
09:24:48|34475.29
09:24:49|34477.55
09:24:50|34477.55
09:24:50|34477.55
09:24:52|34477.55
09:24:53|34477.55
09:24:54|34477.55
09:24:55|34477.55
09:24:56|34477.55
09:24:57|34477.55
09:24:57|34477.55
09:24:59|34477.55
09:25:00|34477.55
09:25:00|34477.55
09:25:02|34477.55
09:25:03|34477.55
09:25:04|34477.55
09:25:05|34477.55
09:25:06|34477.55
09:25:07|34477.55
09:25:08|34477.55
09:25:09|34477.55
09:25:10|34472.54
09:25:11|34472.54
09:25:12|34472.54
09:25:13|34472.54
09:25:14|34472.54
09:25:15|34472.54
09:25:16|34472.54
09:25:17|34473.69
09:25:18|34473.69
09:25:19|34473.69
09:25:20|34473.69
09:25:22|34473.69
09:25:23|34473.69
09:25:23|34473.69
09:25:25|34467.
09:25:26|34466.83
09:25:28|34466.83
09:25:28|34463.31
09:25:29|34463.31
09:25:30|34463.31
09:25:31|34473.66
09:25:32|34473.66
09:25:33|34473.66
09:25:35|34473.66
09:25:36|34472.78
09:25:37|34469.
09:25:38|34469.
09:25:39|34469.
09:25:40|34469.
09:25:41|34469.
09:25:42|34469.
09:25:43|34469.
09:25:44|34469.
09:25:45|34469.
09:25:46|34469.
09:25:47|34469.
09:25:48|34469.
09:25:50|34469.
09:25:51|34469.
09:25:51|34469.
09:25:53|34469.
09:25:54|34469.
09:25:55|34464.01
09:25:55|34464.01
09:25:57|34464.01
09:25:57|34464.01
09:25:59|34464.01
09:26:00|34464.01
09:26:00|34464.01
09:26:02|34464.01
09:26:03|34464.01
09:26:05|34464.01
09:26:06|34464.01
09:26:06|34464.01
09:26:07|34455.43
09:26:08|34455.43
09:26:09|34455.43
09:26:10|34455.43
09:26:12|34455.42
09:26:12|34455.42
09:26:13|34455.42
09:26:14|34455.42
09:26:15|34455.42
09:26:16|34455.42
09:26:18|34455.42
09:26:19|34455.42
09:26:20|34455.42
09:26:21|34455.42
09:26:22|34455.42
09:26:24|34455.42
09:26:25|34455.42
09:26:26|34455.42
09:26:27|34455.42
09:26:28|34455.42
09:26:29|34455.42
09:26:30|34455.42
09:26:31|34455.42
09:26:32|34455.42
09:26:33|34444.63
09:26:34|34444.63
09:26:35|34444.63
09:26:36|34444.63
09:26:37|34444.64
09:26:38|34444.64
09:26:39|34444.64
09:26:41|34451.67
09:26:41|34451.67
09:26:43|34451.67
09:26:43|34451.67
09:26:45|34451.67
09:26:46|34451.67
09:26:47|34451.67
09:26:47|34451.67
09:26:49|34451.67
09:26:49|34451.67
09:26:51|34451.67
09:26:52|34451.67
09:26:53|34451.67
09:26:54|34451.67
09:26:55|34451.67
09:26:57|34451.67
09:26:57|34446.59
09:26:58|34446.59
09:26:59|34446.59
09:27:00|34445.1
09:27:01|34445.1
09:27:02|34445.1
09:27:03|34445.1
09:27:04|34445.1
09:27:06|34444.18
09:27:07|34444.18
09:27:07|34438.92
09:27:08|34438.92
09:27:09|34432.53
09:27:10|34437.75
09:27:12|34437.75
09:27:13|34439.73
09:27:14|34439.73
09:27:15|34439.73
09:27:16|34439.73
09:27:16|34439.73
09:27:18|34439.73
09:27:19|34439.73
09:27:19|34439.73
09:27:21|34434.84
09:27:23|34434.84
09:27:25|34434.84
09:27:25|34434.84
09:27:27|34430.63
09:27:28|34430.63
09:27:29|34428.56
09:27:30|34428.56
09:27:31|34428.02
09:27:32|34428.01
09:27:33|34413.8
09:27:34|34413.8
09:27:36|34413.8
09:27:37|34426.99
09:27:37|34426.99
09:27:38|34426.99
09:27:39|34426.99
09:27:40|34426.99
09:27:41|34426.99
09:27:42|34426.99
09:27:43|34426.99
09:27:44|34433.23
09:27:45|34433.23
09:27:46|34431.34
09:27:48|34431.34
09:27:49|34423.89
09:27:49|34423.89
09:27:50|34423.89
09:27:52|34423.89
09:27:52|34423.89
09:27:54|34423.89
09:27:54|34423.89
09:27:55|34429.68
09:27:56|34429.68
09:27:58|34429.68
09:27:58|34429.68
09:28:00|34429.68
09:28:01|34429.68
09:28:02|34429.68
09:28:02|34429.68
09:28:03|34429.68
09:28:04|34429.68
09:28:05|34437.98
09:28:06|34437.98
09:28:07|34437.98
09:28:08|34437.98
09:28:10|34443.71
09:28:10|34443.48
09:28:12|34439.21
09:28:12|34438.69
09:28:14|34438.69
09:28:15|34438.69
09:28:15|34438.69
09:28:16|34438.69
09:28:18|34438.69
09:28:19|34435.78
09:28:20|34435.78
09:28:21|34435.78
09:28:22|34435.78
09:28:22|34435.78
09:28:24|34435.77
09:28:25|34433.04
09:28:26|34435.77
09:28:27|34435.77
09:28:28|34435.77
09:28:29|34435.77
09:28:30|34435.77
09:28:32|34435.77
09:28:33|34433.54
09:28:33|34433.54
09:28:34|34433.54
09:28:35|34433.54
09:28:37|34433.54
09:28:38|34432.13
09:28:39|34432.12
09:28:40|34427.37
09:28:41|34427.37
09:28:42|34428.88
09:28:43|34428.88
09:28:44|34428.88
09:28:45|34426.79
09:28:46|34426.79
09:28:47|34426.79
09:28:48|34426.79
09:28:49|34426.79
09:28:50|34426.8
09:28:51|34426.79
09:28:52|34426.79
09:28:53|34424.74
09:28:54|34424.74
09:28:55|34424.74
09:28:56|34425.85
09:28:58|34425.85
09:28:58|34420.02
09:29:00|34420.02
09:29:01|34420.02
09:29:02|34420.02
09:29:03|34420.02
09:29:04|34423.25
09:29:05|34423.83
09:29:06|34431.9
09:29:07|34431.9
09:29:08|34431.9
09:29:09|34431.9
09:29:10|34431.9
09:29:11|34431.9
09:29:12|34433.52
09:29:13|34433.74
09:29:14|34438.85
09:29:15|34438.85
09:29:16|34438.85
09:29:17|34436.96
09:29:18|34436.96
09:29:19|34436.96
09:29:20|34436.96
09:29:21|34436.96
09:29:22|34436.96
09:29:24|34436.96
09:29:26|34436.96
09:29:27|34436.96
09:29:29|34436.96
09:29:31|34436.96
09:29:32|34436.96
09:29:33|34430.
09:29:34|34430.
09:29:35|34430.
09:29:36|34430.
09:29:37|34429.99
09:29:38|34429.99
09:29:38|34429.99
09:29:40|34429.99
09:29:41|34430.
09:29:41|34430.
09:29:43|34430.
09:29:44|34430.
09:29:45|34430.
09:29:46|34430.
09:29:47|34430.
09:29:48|34430.
09:29:49|34430.
09:29:50|34425.95
09:29:50|34425.95
09:29:52|34425.95
09:29:53|34425.95
09:29:54|34425.95
09:29:55|34425.95
09:29:56|34425.95
09:29:57|34425.95
09:29:57|34425.95
09:29:58|34425.95
09:30:00|34425.95
09:30:01|34425.95
09:30:01|34425.95
09:30:03|34425.95
09:30:04|34425.95
09:30:05|34425.95
09:30:06|34425.95
09:30:07|34425.95
09:30:08|34425.95
09:30:09|34419.58
09:30:10|34419.58
09:30:11|34419.58
09:30:12|34425.95
09:30:13|34436.95
09:30:14|34436.94
09:30:15|34436.94
09:30:16|34436.94
09:30:17|34436.96
09:30:18|34440.
09:30:19|34440.
09:30:20|34440.
09:30:21|34440.
09:30:22|34446.44
09:30:23|34446.44
09:30:25|34446.44
09:30:26|34446.44
09:30:27|34446.44
09:30:28|34446.43
09:30:29|34446.43
09:30:31|34446.43
09:30:31|34446.43
09:30:33|34450.75
09:30:34|34450.75
09:30:35|34437.92
09:30:37|34437.92
09:30:38|34437.92
09:30:38|34437.92
09:30:39|34440.16
09:30:40|34440.16
09:30:42|34440.16
09:30:42|34440.16
09:30:43|34440.16
09:30:45|34440.16
09:30:46|34440.16
09:30:47|34440.16
09:30:48|34454.79
09:30:49|34454.79
09:30:50|34459.1
09:30:51|34459.1
09:30:52|34459.1
09:30:54|34459.1
09:30:54|34459.11
09:30:56|34459.11
09:30:56|34459.11
09:30:58|34459.11
09:30:58|34459.11
09:31:00|34459.11
09:31:01|34464.35
09:31:01|34464.35
09:31:02|34464.35
09:31:03|34464.35
09:31:04|34464.35
09:31:06|34464.35
09:31:06|34464.35
09:31:08|34464.35
09:31:08|34464.35
09:31:10|34464.35
09:31:10|34464.35
09:31:12|34464.35
09:31:12|34464.35
09:31:14|34464.35
09:31:15|34464.35
09:31:15|34464.35
09:31:16|34467.77
09:31:17|34469.44
09:31:18|34469.44
09:31:19|34469.44
09:31:21|34469.44
09:31:22|34469.44
09:31:22|34469.44
09:31:24|34469.44
09:31:25|34469.44
09:31:25|34469.44
09:31:27|34469.44
09:31:28|34469.44
09:31:29|34469.44
09:31:30|34469.44
09:31:31|34472.11
09:31:32|34479.22
09:31:33|34479.22
09:31:34|34479.22
09:31:35|34478.52
09:31:36|34478.52
09:31:37|34478.52
09:31:38|34478.52
09:31:39|34478.52
09:31:40|34478.52
09:31:41|34478.52
09:31:42|34478.52
09:31:43|34478.52
09:31:44|34478.92
09:31:45|34478.92
09:31:46|34478.24
09:31:47|34478.24
09:31:48|34478.24
09:31:49|34478.24
09:31:50|34478.24
09:31:52|34478.24
09:31:53|34478.24
09:31:53|34478.24
09:31:54|34478.24
09:31:55|34478.24
09:31:56|34478.24
09:31:58|34478.24
09:31:58|34478.24
09:32:00|34478.24
09:32:00|34478.24
09:32:02|34478.24
09:32:02|34478.24
09:32:03|34478.24
09:32:04|34478.24
09:32:05|34478.24
09:32:07|34478.24
09:32:07|34478.24
09:32:08|34478.24
09:32:09|34478.24
09:32:11|34478.24
09:32:11|34478.24
09:32:12|34478.24
09:32:14|34478.24
09:32:14|34478.24
09:32:16|34478.24
09:32:17|34474.58
09:32:18|34474.58
09:32:19|34474.58
09:32:20|34474.58
09:32:21|34474.58
09:32:22|34474.58
09:32:23|34474.58
09:32:24|34474.58
09:32:25|34474.58
09:32:26|34474.58
09:32:27|34474.58
09:32:28|34474.58
09:32:29|34474.58
09:32:30|34474.58
09:32:31|34474.58
09:32:32|34474.58
09:32:33|34474.58
09:32:35|34474.58
09:32:36|34474.58
09:32:37|34474.58
09:32:38|34474.58
09:32:39|34474.58
09:32:40|34474.58
09:32:41|34474.58
09:32:42|34474.58
09:32:43|34474.58
09:32:44|34474.58
09:32:45|34474.58
09:32:46|34474.58
09:32:47|34474.58
09:32:48|34474.58
09:32:49|34474.58
09:32:50|34474.58
09:32:51|34474.58
09:32:52|34474.58
09:32:53|34474.58
09:32:54|34474.58
09:32:55|34474.58
09:32:56|34474.58
09:32:57|34475.17
09:32:58|34475.17
09:32:59|34475.17
09:33:00|34475.17
09:33:01|34475.17
09:33:03|34475.17
09:33:03|34475.17
09:33:04|34475.17
09:33:05|34475.17
09:33:06|34475.17
09:33:08|34475.17
09:33:08|34475.17
09:33:09|34475.17
09:33:10|34475.17
09:33:11|34475.17
09:33:13|34475.17
09:33:13|34475.17
09:33:14|34475.17
09:33:15|34475.17
09:33:16|34475.17
09:33:17|34475.17
09:33:19|34475.17
09:33:20|34480.05
09:33:21|34477.74
09:33:23|34477.74
09:33:24|34477.74
09:33:25|34477.74
09:33:26|34477.74
09:33:28|34477.74
09:33:29|34477.74
09:33:30|34477.74
09:33:31|34477.74
09:33:32|34477.74
09:33:33|34477.74
09:33:33|34477.74
09:33:34|34477.74
09:33:35|34477.74
09:33:37|34478.07
09:33:38|34478.07
09:33:38|34480.76
09:33:40|34480.76
09:33:41|34480.76
09:33:42|34480.76
09:33:43|34480.76
09:33:44|34480.76
09:33:44|34480.76
09:33:46|34480.76
09:33:47|34480.76
09:33:48|34480.76
09:33:49|34480.76
09:33:49|34480.76
09:33:51|34480.76
09:33:52|34480.77
09:33:53|34480.77
09:33:54|34480.77
09:33:55|34480.77
09:33:55|34480.77
09:33:57|34480.76
09:33:58|34480.76
09:33:59|34480.76
09:34:00|34480.76
09:34:01|34480.76
09:34:02|34480.76
09:34:03|34480.76
09:34:04|34480.76
09:34:05|34480.76
09:34:07|34480.32
09:34:07|34480.32
09:34:09|34480.32
09:34:09|34480.32
09:34:10|34480.32
09:34:12|34480.32
09:34:13|34480.32
09:34:14|34480.32
09:34:15|34480.32
09:34:16|34480.32
09:34:16|34480.32
09:34:18|34478.16
09:34:19|34478.16
09:34:19|34478.16
09:34:21|34478.16
09:34:22|34478.16
09:34:22|34478.16
09:34:23|34478.16
09:34:25|34478.16
09:34:26|34478.16
09:34:27|34479.4
09:34:28|34479.4
09:34:30|34479.4
09:34:31|34479.4
09:34:33|34479.4
09:34:34|34479.4
09:34:35|34479.4
09:34:36|34479.4
09:34:37|34479.4
09:34:38|34479.4
09:34:39|34479.4
09:34:40|34479.4
09:34:41|34479.4
09:34:42|34479.4
09:34:43|34479.4
09:34:44|34479.4
09:34:45|34479.4
09:34:46|34479.4
09:34:48|34479.4
09:34:49|34479.4
09:34:50|34479.4
09:34:51|34479.4
09:34:51|34479.4
09:34:53|34479.4
09:34:53|34479.4
09:34:54|34479.4
09:34:55|34479.4
09:34:57|34479.4
09:34:58|34479.4
09:34:58|34479.4
09:34:59|34479.4
09:35:00|34481.25
09:35:01|34481.25
09:35:03|34481.25
09:35:03|34481.25
09:35:04|34481.25
09:35:05|34481.25
09:35:06|34481.25
09:35:07|34481.25
09:35:09|34481.25
09:35:10|34481.25
09:35:11|34481.25
09:35:11|34481.25
09:35:12|34481.25
09:35:14|34481.25
09:35:14|34481.25
09:35:16|34481.25
09:35:17|34481.25
09:35:17|34481.25
09:35:18|34481.25
09:35:19|34481.25
09:35:21|34481.25
09:35:22|34481.25
09:35:23|34481.25
09:35:24|34481.25
09:35:25|34481.25
09:35:26|34481.25
09:35:27|34476.46
09:35:28|34472.41
09:35:29|34472.41
09:35:30|34466.99
09:35:32|34466.98
09:35:33|34466.98
09:35:35|34466.98
09:35:35|34466.98
09:35:36|34466.98
09:35:37|34466.99
09:35:39|34466.99
09:35:40|34466.99
09:35:41|34466.99
09:35:42|34472.15
09:35:43|34472.15
09:35:44|34472.15
09:35:45|34472.15
09:35:46|34472.15
09:35:47|34472.15
09:35:49|34466.99
09:35:49|34466.99
09:35:50|34466.99
09:35:52|34466.99
09:35:52|34466.99
09:35:54|34466.99
09:35:55|34466.99
09:35:56|34466.99
09:35:57|34466.99
09:35:58|34466.99
09:35:59|34466.99
09:36:00|34466.99
09:36:01|34466.99
09:36:02|34466.99
09:36:03|34466.99
09:36:04|34466.99
09:36:05|34466.99
09:36:06|34466.99
09:36:07|34466.99
09:36:08|34466.99
09:36:09|34466.99
09:36:10|34466.99
09:36:11|34466.99
09:36:12|34466.99
09:36:13|34466.99
09:36:14|34466.99
09:36:15|34466.99
09:36:16|34466.99
09:36:18|34466.99
09:36:19|34466.99
09:36:19|34466.99
09:36:21|34466.99
09:36:22|34466.99
09:36:22|34466.99
09:36:23|34470.35
09:36:24|34470.35
09:36:25|34470.35
09:36:26|34470.35
09:36:27|34470.35
09:36:29|34470.35
09:36:29|34470.35
09:36:32|34470.35
09:36:33|34470.35
09:36:34|34470.35
09:36:35|34470.35
09:36:37|34472.7
09:36:38|34472.7
09:36:39|34472.7
09:36:39|34472.7
09:36:40|34472.7
09:36:42|34472.7
09:36:42|34472.7
09:36:44|34472.7
09:36:45|34472.7
09:36:46|34472.7
09:36:47|34472.7
09:36:48|34472.7
09:36:49|34469.92
09:36:50|34469.92
09:36:51|34469.92
09:36:52|34469.92
09:36:53|34469.92
09:36:54|34469.92
09:36:55|34469.92
09:36:57|34469.92
09:36:57|34469.92
09:36:58|34469.92
09:36:59|34469.92
09:37:00|34469.92
09:37:01|34470.12
09:37:02|34470.12
09:37:03|34470.12
09:37:05|34470.13
09:37:06|34470.12
09:37:07|34470.12
09:37:07|34470.12
09:37:09|34466.98
09:37:10|34466.98
09:37:10|34466.98
09:37:11|34466.98
09:37:13|34466.98
09:37:13|34466.98
09:37:15|34466.98
09:37:16|34466.98
09:37:17|34466.98
09:37:17|34466.98
09:37:19|34466.98
09:37:20|34466.98
09:37:21|34466.98
09:37:22|34466.98
09:37:23|34466.99
09:37:24|34466.99
09:37:25|34473.15
09:37:26|34473.15
09:37:27|34471.65
09:37:28|34471.65
09:37:29|34471.65
09:37:30|34471.65
09:37:31|34471.65
09:37:32|34471.65
09:37:33|34471.65
09:37:34|34471.65
09:37:36|34471.65
09:37:37|34471.65
09:37:37|34471.65
09:37:38|34467.
09:37:39|34467.
09:37:40|34466.99
09:37:42|34466.99
09:37:42|34467.
09:37:43|34467.
09:37:46|34467.
09:37:46|34467.
09:37:47|34467.
09:37:48|34467.
09:37:49|34467.
09:37:50|34467.
09:37:52|34467.
09:37:52|34470.39
09:37:53|34470.39
09:37:54|34470.39
09:37:55|34470.39
09:37:56|34470.39
09:37:58|34470.39
09:37:59|34470.39
09:38:00|34470.39
09:38:01|34470.39
09:38:02|34470.39
09:38:03|34469.56
09:38:05|34469.56
09:38:06|34472.06
09:38:06|34472.06
09:38:07|34475.02
09:38:08|34475.02
09:38:10|34475.02
09:38:10|34475.02
09:38:12|34475.02
09:38:12|34475.01
09:38:14|34475.01
09:38:15|34475.01
09:38:16|34475.01
09:38:16|34474.99
09:38:17|34474.99
09:38:19|34474.99
09:38:20|34470.17
09:38:21|34470.17
09:38:22|34470.17
09:38:23|34470.17
09:38:24|34470.17
09:38:25|34470.17
09:38:26|34470.17
09:38:27|34470.17
09:38:28|34470.17
09:38:29|34470.17
09:38:30|34470.15
09:38:31|34470.15
09:38:32|34470.15
09:38:34|34470.15
09:38:35|34470.15
09:38:36|34470.15
09:38:37|34470.15
09:38:37|34470.15
09:38:39|34470.15
09:38:40|34470.15
09:38:41|34470.46
09:38:42|34470.46
09:38:43|34474.86
09:38:44|34474.86
09:38:45|34474.86
09:38:46|34474.86
09:38:47|34474.86
09:38:48|34474.86
09:38:49|34474.85
09:38:51|34474.85
09:38:51|34474.85
09:38:52|34474.85
09:38:53|34474.85
09:38:54|34474.85
09:38:55|34474.85
09:38:57|34474.85
09:38:57|34474.85
09:38:58|34474.85
09:38:59|34474.85
09:39:00|34474.85
09:39:01|34474.85
09:39:02|34474.85
09:39:03|34474.85
09:39:04|34474.85
09:39:05|34474.85
09:39:06|34474.85
09:39:07|34474.85
09:39:08|34474.85
09:39:09|34474.85
09:39:10|34474.85
09:39:11|34474.85
09:39:12|34474.85
09:39:14|34474.85
09:39:14|34474.85
09:39:15|34474.85
09:39:16|34474.85
09:39:17|34474.85
09:39:18|34474.85
09:39:19|34474.85
09:39:20|34474.85
09:39:21|34474.85
09:39:22|34474.85
09:39:23|34474.85
09:39:24|34474.85
09:39:25|34474.85
09:39:27|34474.85
09:39:28|34474.85
09:39:28|34474.85
09:39:30|34474.85
09:39:30|34474.85
09:39:31|34474.85
09:39:32|34474.85
09:39:33|34474.85
09:39:34|34474.85
09:39:35|34474.86
09:39:37|34474.86
09:39:38|34474.86
09:39:39|34474.86
09:39:40|34474.86
09:39:41|34474.86
09:39:42|34474.86
09:39:43|34474.86
09:39:44|34474.86
09:39:45|34474.86
09:39:46|34474.86
09:39:48|34474.86
09:39:49|34474.86
09:39:50|34474.86
09:39:50|34474.86
09:39:52|34478.3
09:39:53|34478.3
09:39:54|34478.3
09:39:55|34478.3
09:39:56|34481.74
09:39:57|34485.1
09:39:58|34485.1
09:39:59|34485.1
09:40:00|34485.1
09:40:01|34485.1
09:40:02|34485.1
09:40:03|34485.1
09:40:05|34485.1
09:40:05|34485.48
09:40:07|34485.48
09:40:07|34485.48
09:40:09|34485.48
09:40:10|34485.48
09:40:10|34485.47
09:40:11|34485.47
09:40:13|34485.47
09:40:13|34485.47
09:40:14|34485.47
09:40:15|34485.47
09:40:17|34485.47
09:40:17|34485.47
09:40:18|34485.47
09:40:20|34485.47
09:40:20|34470.1
09:40:21|34470.1
09:40:23|34470.1
09:40:23|34470.1
09:40:24|34470.1
09:40:26|34470.1
09:40:26|34478.37
09:40:27|34478.37
09:40:28|34478.37
09:40:30|34478.37
09:40:31|34484.67
09:40:31|34484.67
09:40:32|34484.67
09:40:34|34484.67
09:40:35|34484.67
09:40:37|34484.67
09:40:38|34484.67
09:40:39|34484.67
09:40:40|34484.67
09:40:41|34484.67
09:40:42|34484.67
09:40:43|34484.67
09:40:44|34484.67
09:40:45|34484.67
09:40:46|34484.67
09:40:47|34484.67
09:40:49|34484.67
09:40:49|34484.67
09:40:51|34484.67
09:40:52|34484.67
09:40:52|34484.67
09:40:54|34484.67
09:40:55|34484.67
09:40:56|34484.67
09:40:57|34484.67
09:40:57|34484.67
09:40:59|34484.67
09:40:59|34486.58
09:41:01|34486.58
09:41:02|34486.58
09:41:03|34486.58
09:41:04|34486.58
09:41:05|34486.58
09:41:06|34486.58
09:41:07|34486.58
09:41:08|34486.58
09:41:09|34489.44
09:41:10|34489.44
09:41:11|34489.44
09:41:12|34489.44
09:41:13|34489.44
09:41:14|34489.44
09:41:15|34489.44
09:41:16|34489.44
09:41:18|34489.44
09:41:18|34489.44
09:41:20|34489.44
09:41:20|34489.44
09:41:21|34489.44
09:41:23|34489.44
09:41:24|34489.44
09:41:24|34489.44
09:41:25|34489.44
09:41:27|34489.44
09:41:28|34489.44
09:41:29|34489.44
09:41:30|34489.44
09:41:31|34489.44
09:41:32|34489.44
09:41:33|34489.44
09:41:34|34489.44
09:41:35|34489.44
09:41:36|34489.44
09:41:37|34489.44
09:41:38|34489.44
09:41:40|34481.92
09:41:40|34481.92
09:41:41|34481.92
09:41:42|34481.92
09:41:43|34481.92
09:41:46|34481.92
09:41:46|34481.92
09:41:47|34481.92
09:41:48|34481.92
09:41:49|34481.92
09:41:50|34481.92
09:41:52|34481.92
09:41:53|34481.92
09:41:54|34481.92
09:41:55|34478.83
09:41:56|34478.83
09:41:57|34478.83
09:41:58|34478.83
09:41:58|34478.83
09:42:00|34478.83
09:42:00|34478.83
09:42:02|34478.83
09:42:03|34473.14
09:42:04|34473.14
09:42:05|34473.14
09:42:06|34473.14
09:42:07|34473.14
09:42:08|34473.14
09:42:09|34473.14
09:42:10|34473.14
09:42:11|34473.14
09:42:12|34473.14
09:42:13|34473.14
09:42:14|34478.43
09:42:15|34478.43
09:42:16|34478.43
09:42:17|34478.43
09:42:19|34478.43
09:42:19|34478.43
09:42:20|34478.43
09:42:21|34478.43
09:42:22|34478.43
09:42:23|34478.43
09:42:24|34478.43
09:42:25|34478.43
09:42:26|34478.43
09:42:28|34478.44
09:42:29|34478.44
09:42:29|34478.44
09:42:30|34478.44
09:42:31|34478.44
09:42:32|34478.44
09:42:33|34478.44
09:42:34|34478.44
09:42:35|34478.44
09:42:37|34472.71
09:42:39|34472.71
09:42:39|34472.71
09:42:41|34472.71
09:42:43|34472.71
09:42:44|34472.71
09:42:45|34472.71
09:42:46|34472.71
09:42:47|34472.71
09:42:48|34472.71
09:42:49|34472.71
09:42:50|34472.71
09:42:51|34472.71
09:42:52|34474.11
09:42:53|34474.11
09:42:54|34474.11
09:42:55|34475.2
09:42:56|34474.64
09:42:58|34474.64
09:42:59|34474.64
09:43:00|34474.64
09:43:01|34474.64
09:43:02|34474.64
09:43:03|34474.64
09:43:04|34474.64
09:43:05|34474.64
09:43:06|34474.64
09:43:07|34474.64
09:43:08|34473.87
09:43:09|34473.87
09:43:10|34473.87
09:43:11|34473.87
09:43:12|34473.87
09:43:13|34473.87
09:43:14|34475.7
09:43:15|34475.7
09:43:16|34475.7
09:43:17|34475.7
09:43:18|34475.7
09:43:19|34475.7
09:43:21|34475.7
09:43:22|34466.98
09:43:23|34466.98
09:43:23|34466.98
09:43:24|34466.98
09:43:25|34466.97
09:43:26|34466.97
09:43:28|34466.97
09:43:28|34466.97
09:43:29|34466.97
09:43:30|34466.97
09:43:31|34466.92
09:43:33|34466.92
09:43:33|34466.92
09:43:34|34466.92
09:43:36|34466.92
09:43:37|34466.92
09:43:38|34464.61
09:43:38|34464.61
09:43:40|34464.61
09:43:41|34464.61
09:43:42|34459.41
09:43:43|34459.41
09:43:44|34459.41
09:43:45|34459.41
09:43:46|34459.41
09:43:47|34459.41
09:43:48|34459.41
09:43:49|34459.41
09:43:50|34459.41
09:43:51|34459.41
09:43:52|34459.41
09:43:53|34459.41
09:43:54|34459.41
09:43:55|34459.41
09:43:56|34459.41
09:43:57|34459.41
09:43:58|34459.4
09:44:00|34459.4
09:44:01|34459.4
09:44:01|34459.4
09:44:02|34459.4
09:44:03|34459.4
09:44:04|34459.4
09:44:05|34459.4
09:44:06|34459.4
09:44:07|34464.5
09:44:09|34464.5
09:44:09|34463.45
09:44:11|34463.45
09:44:12|34463.45
09:44:12|34463.45
09:44:14|34463.45
09:44:15|34463.45
09:44:16|34463.45
09:44:16|34463.45
09:44:18|34463.45
09:44:18|34463.45
09:44:20|34463.45
09:44:21|34463.45
09:44:22|34457.9
09:44:23|34457.9
09:44:23|34457.9
09:44:25|34457.9
09:44:26|34457.9
09:44:27|34457.9
09:44:28|34457.9
09:44:28|34457.9
09:44:29|34457.9
09:44:30|34457.9
09:44:32|34457.9
09:44:33|34457.9
09:44:34|34457.9
09:44:35|34457.9
09:44:36|34457.9
09:44:37|34459.33
09:44:38|34459.33
09:44:39|34459.33
09:44:40|34459.33
09:44:42|34459.33
09:44:43|34459.33
09:44:43|34459.33
09:44:45|34459.33
09:44:46|34459.33
09:44:47|34459.33
09:44:48|34459.33
09:44:48|34459.33
09:44:49|34459.33
09:44:51|34459.33
09:44:51|34459.33
09:44:52|34459.33
09:44:54|34459.33
09:44:55|34459.33
09:44:56|34459.33
09:44:56|34459.33
09:44:57|34459.33
09:44:59|34459.33
09:45:00|34459.33
09:45:01|34459.33
09:45:02|34459.33
09:45:03|34465.73
09:45:04|34465.73
09:45:05|34465.73
09:45:06|34465.73
09:45:07|34465.73
09:45:08|34465.73
09:45:09|34465.74
09:45:10|34465.74
09:45:11|34465.74
09:45:12|34465.74
09:45:13|34465.74
09:45:14|34465.74
09:45:15|34465.74
09:45:16|34465.74
09:45:17|34465.74
09:45:19|34465.74
09:45:20|34465.74
09:45:21|34465.74
09:45:21|34465.73
09:45:22|34465.73
09:45:24|34465.73
09:45:24|34465.73
09:45:25|34465.73
09:45:27|34465.73
09:45:27|34465.73
09:45:28|34465.73
09:45:29|34465.73
09:45:30|34465.73
09:45:32|34465.73
09:45:32|34465.73
09:45:33|34465.73
09:45:34|34465.73
09:45:35|34465.73
09:45:36|34465.73
09:45:37|34465.73
09:45:38|34465.73
09:45:39|34465.73
09:45:41|34465.73
09:45:42|34465.73
09:45:44|34465.74
09:45:45|34465.74
09:45:46|34465.74
09:45:46|34465.74
09:45:47|34465.74
09:45:49|34465.74
09:45:50|34474.78
09:45:50|34474.78
09:45:52|34474.78
09:45:53|34474.78
09:45:54|34474.78
09:45:55|34474.78
09:45:56|34486.93
09:45:57|34486.93
09:45:58|34486.93
09:45:59|34486.93
09:45:59|34486.93
09:46:01|34486.93
09:46:02|34486.93
09:46:03|34486.93
09:46:04|34486.93
09:46:05|34486.93
09:46:06|34486.93
09:46:07|34486.93
09:46:08|34486.93
09:46:08|34483.26
09:46:10|34483.26
09:46:11|34483.26
09:46:12|34483.26
09:46:13|34483.26
09:46:14|34483.26
09:46:15|34483.26
09:46:16|34489.44
09:46:17|34489.44
09:46:18|34489.44
09:46:19|34489.44
09:46:20|34489.44
09:46:21|34489.44
09:46:22|34489.44
09:46:23|34489.45
09:46:24|34489.45
09:46:25|34489.45
09:46:27|34489.45
09:46:27|34489.45
09:46:28|34489.45
09:46:29|34489.45
09:46:30|34489.45
09:46:31|34489.45
09:46:32|34489.45
09:46:33|34489.45
09:46:34|34489.45
09:46:36|34489.45
09:46:37|34489.45
09:46:38|34489.45
09:46:39|34489.45
09:46:40|34489.54
09:46:42|34489.54
09:46:43|34489.54
09:46:45|34493.92
09:46:46|34493.92
09:46:47|34493.92
09:46:48|34493.92
09:46:49|34489.55
09:46:50|34489.55
09:46:51|34489.55
09:46:53|34489.55
09:46:53|34489.55
09:46:55|34489.55
09:46:56|34489.55
09:46:58|34489.55
09:46:59|34489.55
09:47:00|34489.55
09:47:01|34489.55
09:47:01|34489.55
09:47:03|34489.55
09:47:03|34489.55
09:47:04|34489.55
09:47:06|34489.55
09:47:07|34489.55
09:47:08|34489.55
09:47:09|34489.55
09:47:10|34489.55
09:47:11|34489.55
09:47:12|34490.78
09:47:13|34490.78
09:47:14|34490.78
09:47:15|34490.78
09:47:16|34490.77
09:47:17|34490.77
09:47:18|34490.77
09:47:19|34490.77
09:47:21|34490.77
09:47:21|34490.77
09:47:23|34490.77
09:47:23|34490.77
09:47:24|34490.77
09:47:26|34490.77
09:47:27|34490.77
09:47:28|34490.77
09:47:29|34490.77
09:47:30|34490.77
09:47:32|34490.77
09:47:32|34490.77
09:47:34|34490.77
09:47:34|34489.55
09:47:35|34489.55
09:47:37|34481.53
09:47:38|34481.53
09:47:38|34481.53
09:47:40|34481.53
09:47:40|34481.53
09:47:43|34481.53
09:47:44|34481.53
09:47:45|34481.53
09:47:47|34471.43
09:47:47|34471.43
09:47:48|34471.43
09:47:50|34471.43
09:47:50|34471.43
09:47:51|34471.43
09:47:53|34471.43
09:47:54|34471.43
09:47:55|34471.43
09:47:56|34471.43
09:47:56|34471.43
09:47:58|34471.43
09:47:59|34467.61
09:48:00|34468.04
09:48:01|34468.04
09:48:02|34468.04
09:48:03|34468.04
09:48:04|34468.04
09:48:05|34472.23
09:48:06|34472.23
09:48:07|34472.23
09:48:08|34472.23
09:48:09|34472.35
09:48:10|34472.34
09:48:11|34472.34
09:48:12|34472.34
09:48:13|34472.34
09:48:14|34472.34
09:48:15|34472.34
09:48:16|34472.34
09:48:17|34472.34
09:48:18|34472.34
09:48:19|34472.34
09:48:20|34472.34
09:48:21|34472.34
09:48:22|34472.34
09:48:23|34472.34
09:48:24|34472.34
09:48:25|34472.34
09:48:26|34472.34
09:48:27|34472.34
09:48:28|34472.34
09:48:29|34472.34
09:48:30|34472.34
09:48:31|34472.34
09:48:32|34472.34
09:48:33|34472.34
09:48:34|34472.34
09:48:35|34472.34
09:48:36|34472.34
09:48:37|34472.34
09:48:38|34472.34
09:48:39|34472.34
09:48:40|34472.34
09:48:41|34472.34
09:48:42|34472.34
09:48:43|34472.34
09:48:45|34472.34
09:48:46|34463.18
09:48:47|34463.18
09:48:47|34463.18
09:48:49|34463.18
09:48:50|34463.18
09:48:51|34463.18
09:48:53|34463.18
09:48:54|34456.26
09:48:54|34456.26
09:48:56|34450.13
09:48:56|34450.13
09:48:57|34450.13
09:48:59|34450.13
09:48:59|34450.13
09:49:01|34450.4
09:49:02|34451.97
09:49:03|34451.98
09:49:04|34451.98
09:49:05|34451.98
09:49:06|34451.98
09:49:07|34451.98
09:49:08|34451.98
09:49:09|34451.98
09:49:10|34451.98
09:49:11|34451.98
09:49:12|34451.98
09:49:14|34451.98
09:49:14|34451.98
09:49:16|34451.98
09:49:16|34451.98
09:49:17|34451.98
09:49:19|34451.98
09:49:19|34451.98
09:49:21|34451.97
09:49:21|34451.97
09:49:22|34451.97
09:49:23|34451.97
09:49:24|34451.97
09:49:25|34451.97
09:49:26|34451.97
09:49:28|34451.97
09:49:28|34451.97
09:49:30|34451.97
09:49:30|34451.97
09:49:32|34451.97
09:49:32|34451.97
09:49:34|34451.98
09:49:35|34451.98
09:49:36|34451.98
09:49:37|34451.98
09:49:37|34451.98
09:49:39|34451.98
09:49:40|34451.98
09:49:40|34451.98
09:49:42|34451.98
09:49:42|34451.98
09:49:45|34451.98
09:49:45|34451.98
09:49:47|34451.98
09:49:48|34451.98
09:49:49|34451.98
09:49:50|34451.98
09:49:52|34451.98
09:49:52|34451.98
09:49:54|34451.98
09:49:54|34451.98
09:49:56|34451.98
09:49:57|34451.98
09:49:58|34451.98
09:49:59|34451.98
09:50:00|34451.98
09:50:01|34451.98
09:50:02|34451.98
09:50:03|34451.98
09:50:04|34451.98
09:50:05|34451.98
09:50:06|34451.98
09:50:07|34451.98
09:50:08|34451.98
09:50:10|34451.98
09:50:11|34451.98
09:50:12|34451.98
09:50:13|34451.98
09:50:14|34451.98
09:50:15|34451.98
09:50:17|34451.98
09:50:17|34451.98
09:50:18|34451.98
09:50:19|34451.98
09:50:20|34451.98
09:50:21|34451.98
09:50:22|34451.98
09:50:24|34451.98
09:50:25|34451.98
09:50:26|34451.98
09:50:27|34451.98
09:50:27|34451.98
09:50:29|34451.98
09:50:30|34451.98
09:50:31|34451.98
09:50:32|34450.
09:50:33|34450.
09:50:34|34450.
09:50:35|34450.
09:50:36|34450.
09:50:37|34450.
09:50:38|34450.
09:50:39|34450.
09:50:39|34450.
09:50:40|34450.
09:50:42|34450.
09:50:44|34450.
09:50:46|34450.
09:50:47|34444.06
09:50:48|34444.06
09:50:49|34444.06
09:50:50|34444.06
09:50:51|34444.06
09:50:52|34444.06
09:50:53|34444.06
09:50:54|34444.06
09:50:55|34444.06
09:50:56|34444.06
09:50:57|34444.06
09:50:58|34444.06
09:50:59|34444.06
09:51:00|34444.06
09:51:01|34444.06
09:51:02|34446.7
09:51:03|34446.7
09:51:04|34446.7
09:51:05|34446.7
09:51:06|34446.7
09:51:07|34446.7
09:51:09|34446.7
09:51:10|34446.7
09:51:11|34446.7
09:51:11|34446.7
09:51:12|34446.7
09:51:13|34446.69
09:51:15|34446.69
09:51:15|34446.69
09:51:17|34446.69
09:51:18|34446.69
09:51:19|34446.69
09:51:20|34446.69
09:51:20|34446.69
09:51:22|34446.69
09:51:22|34446.69
09:51:24|34446.69
09:51:25|34446.69
09:51:25|34446.69
09:51:27|34446.69
09:51:28|34446.69
09:51:29|34446.69
09:51:29|34446.7
09:51:30|34446.7
09:51:32|34446.7
09:51:33|34446.7
09:51:33|34446.7
09:51:34|34446.7
09:51:36|34446.7
09:51:36|34446.7
09:51:38|34446.7
09:51:39|34446.7
09:51:40|34446.7
09:51:41|34446.7
09:51:41|34446.7
09:51:43|34446.7
09:51:44|34446.7
09:51:45|34451.98
09:51:47|34451.98
09:51:47|34451.98
09:51:49|34452.16
09:51:50|34452.16
09:51:51|34452.16
09:51:52|34452.16
09:51:53|34452.16
09:51:53|34452.16
09:51:55|34452.16
09:51:56|34452.16
09:51:57|34452.16
09:51:57|34452.16
09:51:59|34464.36
09:52:00|34464.36
09:52:01|34473.96
09:52:01|34473.94
09:52:03|34473.94
09:52:04|34473.94
09:52:05|34473.94
09:52:06|34466.98
09:52:06|34466.98
09:52:08|34466.99
09:52:09|34466.99
09:52:10|34466.99
09:52:11|34466.99
09:52:12|34466.99
09:52:13|34466.98
09:52:14|34466.98
09:52:16|34466.98
09:52:16|34466.98
09:52:18|34466.98
09:52:18|34466.98
09:52:19|34466.98
09:52:20|34466.98
09:52:21|34466.98
09:52:22|34466.98
09:52:24|34466.98
09:52:25|34466.98
09:52:26|34466.98
09:52:27|34466.98
09:52:28|34467.8
09:52:29|34467.8
09:52:30|34467.8
09:52:31|34467.8
09:52:32|34469.1
09:52:33|34469.1
09:52:34|34469.1
09:52:35|34469.1
09:52:36|34469.1
09:52:37|34469.1
09:52:39|34469.1
09:52:39|34469.1
09:52:40|34469.1
09:52:41|34469.1
09:52:42|34469.1
09:52:43|34481.25
09:52:45|34481.25
09:52:45|34481.25
09:52:46|34481.25
09:52:47|34481.25
09:52:48|34481.25
09:52:49|34478.29
09:52:51|34478.29
09:52:52|34478.29
09:52:53|34478.29
09:52:54|34478.29
09:52:55|34478.29
09:52:56|34478.29
09:52:57|34478.29
09:52:58|34478.29
09:52:59|34478.29
09:53:00|34478.29
09:53:01|34478.29
09:53:02|34478.29
09:53:03|34478.29
09:53:04|34478.29
09:53:05|34478.29
09:53:06|34477.67
09:53:07|34477.67
09:53:08|34477.67
09:53:09|34477.67
09:53:11|34477.67
09:53:11|34477.67
09:53:12|34476.74
09:53:14|34476.74
09:53:14|34476.74
09:53:16|34476.74
09:53:17|34476.74
09:53:18|34476.74
09:53:19|34478.65
09:53:19|34478.65
09:53:21|34478.65
09:53:22|34478.65
09:53:23|34478.65
09:53:24|34478.65
09:53:25|34478.65
09:53:27|34478.65
09:53:27|34478.65
09:53:28|34477.09
09:53:30|34477.09
09:53:30|34477.09
09:53:31|34477.09
09:53:33|34477.09
09:53:33|34467.
09:53:34|34467.
09:53:35|34467.
09:53:36|34467.
09:53:38|34467.
09:53:38|34467.
09:53:40|34458.69
09:53:41|34458.69
09:53:42|34458.68
09:53:42|34458.68
09:53:44|34458.68
09:53:45|34458.68
09:53:46|34458.68
09:53:47|34458.68
09:53:49|34458.68
09:53:49|34458.68
09:53:50|34453.68
09:53:52|34453.68
09:53:53|34453.68
09:53:55|34453.68
09:53:56|34453.68
09:53:57|34453.68
09:53:58|34453.68
09:53:59|34453.68
09:54:00|34448.6
09:54:01|34448.6
09:54:02|34448.6
09:54:03|34448.6
09:54:04|34448.6
09:54:05|34448.6
09:54:06|34448.6
09:54:08|34448.6
09:54:08|34448.6
09:54:10|34448.6
09:54:10|34448.6
09:54:11|34448.6
09:54:12|34448.6
09:54:13|34448.6
09:54:15|34448.6
09:54:16|34448.59
09:54:17|34448.59
09:54:18|34448.59
09:54:19|34448.59
09:54:20|34448.59
09:54:21|34448.59
09:54:22|34448.59
09:54:23|34448.59
09:54:24|34448.59
09:54:25|34448.59
09:54:26|34448.59
09:54:27|34442.26
09:54:28|34442.26
09:54:30|34442.26
09:54:30|34443.59
09:54:31|34443.59
09:54:32|34443.6
09:54:33|34443.6
09:54:34|34443.6
09:54:35|34443.6
09:54:36|34443.6
09:54:37|34445.12
09:54:38|34445.12
09:54:39|34445.12
09:54:41|34447.2
09:54:42|34447.2
09:54:42|34447.2
09:54:44|34447.2
09:54:45|34447.2
09:54:45|34447.2
09:54:46|34447.2
09:54:48|34447.2
09:54:49|34448.6
09:54:50|34448.6
09:54:51|34448.6
09:54:52|34448.6
09:54:54|34448.6
09:54:55|34448.6
09:54:56|34448.6
09:54:56|34453.86
09:54:58|34453.86
09:54:59|34453.86
09:55:00|34453.86
09:55:00|34453.86
09:55:01|34453.86
09:55:02|34453.86
09:55:04|34453.86
09:55:05|34453.86
09:55:06|34453.86
09:55:07|34453.86
09:55:08|34453.86
09:55:09|34453.86
09:55:11|34452.88
09:55:12|34452.88
09:55:12|34462.44
09:55:13|34462.44
09:55:14|34462.44
09:55:15|34462.44
09:55:16|34462.44
09:55:17|34462.44
09:55:18|34462.44
09:55:19|34462.44
09:55:20|34460.2
09:55:21|34460.2
09:55:22|34460.2
09:55:24|34460.2
09:55:24|34461.05
09:55:25|34461.05
09:55:26|34461.05
09:55:27|34461.05
09:55:28|34461.05
09:55:29|34461.05
09:55:30|34461.05
09:55:32|34461.05
09:55:33|34461.05
09:55:33|34461.05
09:55:35|34461.03
09:55:35|34461.03
09:55:36|34460.13
09:55:37|34455.91
09:55:38|34455.91
09:55:39|34455.91
09:55:41|34455.91
09:55:41|34455.91
09:55:42|34455.91
09:55:43|34455.91
09:55:44|34455.91
09:55:45|34455.91
09:55:46|34455.91
09:55:47|34455.91
09:55:48|34455.91
09:55:50|34455.91
09:55:52|34455.91
09:55:53|34455.91
09:55:53|34450.04
09:55:55|34450.04
09:55:56|34450.04
09:55:57|34450.04
09:55:58|34450.05
09:55:59|34450.05
09:56:00|34450.05
09:56:01|34450.05
09:56:02|34450.05
09:56:03|34450.05
09:56:04|34450.05
09:56:05|34450.05
09:56:06|34450.03
09:56:07|34450.03
09:56:08|34450.03
09:56:09|34450.03
09:56:10|34450.03
09:56:11|34450.03
09:56:12|34450.03
09:56:13|34450.03
09:56:14|34450.03
09:56:15|34450.03
09:56:17|34450.03
09:56:18|34450.03
09:56:19|34450.03
09:56:20|34450.03
09:56:21|34450.03
09:56:22|34450.03
09:56:24|34450.03
09:56:24|34450.03
09:56:25|34450.03
09:56:26|34443.39
09:56:27|34443.39
09:56:28|34443.39
09:56:30|34443.39
09:56:31|34448.19
09:56:32|34448.19
09:56:33|34448.19
09:56:34|34446.91
09:56:35|34445.05
09:56:36|34440.96
09:56:37|34440.96
09:56:38|34440.96
09:56:39|34440.96
09:56:40|34440.96
09:56:41|34440.96
09:56:42|34440.96
09:56:43|34440.96
09:56:44|34451.01
09:56:45|34451.01
09:56:46|34456.03
09:56:47|34456.03
09:56:48|34456.03
09:56:49|34456.03
09:56:50|34456.03
09:56:52|34456.03
09:56:53|34456.03
09:56:53|34456.03
09:56:54|34456.03
09:56:55|34456.03
09:56:57|34456.03
09:56:57|34456.03
09:56:59|34456.03
09:56:59|34456.03
09:57:00|34456.03
09:57:01|34456.03
09:57:03|34458.23
09:57:04|34458.23
09:57:05|34458.23
09:57:06|34452.36
09:57:07|34452.36
09:57:08|34452.36
09:57:09|34452.36
09:57:10|34448.06
09:57:11|34448.06
09:57:12|34448.06
09:57:13|34448.06
09:57:14|34448.06
09:57:15|34448.06
09:57:16|34448.06
09:57:17|34445.56
09:57:18|34445.56
09:57:20|34445.56
09:57:21|34447.63
09:57:22|34447.63
09:57:23|34447.63
09:57:24|34447.63
09:57:25|34447.63
09:57:26|34447.63
09:57:27|34447.64
09:57:28|34447.64
09:57:29|34447.64
09:57:30|34451.62
09:57:31|34451.62
09:57:32|34451.62
09:57:33|34451.62
09:57:34|34451.62
09:57:35|34451.62
09:57:36|34454.28
09:57:37|34454.28
09:57:38|34454.28
09:57:39|34454.28
09:57:40|34454.28
09:57:42|34454.28
09:57:42|34454.28
09:57:43|34454.28
09:57:44|34454.28
09:57:45|34454.28
09:57:46|34454.28
09:57:48|34454.28
09:57:49|34454.28
09:57:50|34454.28
09:57:50|34454.28
09:57:52|34454.28
09:57:54|34456.98
09:57:54|34456.98
09:57:56|34456.98
09:57:57|34456.98
09:57:58|34456.98
09:57:59|34456.98
09:58:00|34456.98
09:58:01|34447.67
09:58:02|34447.67
09:58:04|34439.7
09:58:05|34439.7
09:58:05|34439.7
09:58:07|34439.7
09:58:07|34439.7
09:58:09|34439.7
09:58:09|34439.7
09:58:10|34439.7
09:58:12|34439.7
09:58:13|34439.7
09:58:14|34439.7
09:58:14|34439.7
09:58:16|34439.7
09:58:16|34439.7
09:58:18|34439.7
09:58:19|34442.67
09:58:19|34442.67
09:58:21|34442.67
09:58:22|34442.67
09:58:22|34442.67
09:58:23|34442.67
09:58:25|34442.67
09:58:25|34442.67
09:58:27|34442.67
09:58:28|34442.67
09:58:30|34442.67
09:58:31|34442.67
09:58:32|34442.67
09:58:32|34442.67
09:58:33|34442.67
09:58:35|34442.67
09:58:36|34442.67
09:58:37|34442.67
09:58:38|34442.67
09:58:38|34442.67
09:58:39|34439.56
09:58:41|34439.56
09:58:41|34439.56
09:58:42|34439.56
09:58:44|34439.56
09:58:45|34439.56
09:58:45|34439.56
09:58:47|34439.3
09:58:48|34439.96
09:58:49|34439.96
09:58:50|34439.96
09:58:50|34434.99
09:58:51|34434.99
09:58:54|34434.99
09:58:55|34434.99
09:58:56|34434.99
09:58:57|34434.99
09:58:59|34434.99
09:59:00|34434.99
09:59:01|34434.99
09:59:02|34434.99
09:59:03|34434.99
09:59:03|34434.99
09:59:05|34434.99
09:59:05|34434.99
09:59:07|34438.51
09:59:07|34445.65
09:59:08|34445.65
09:59:10|34445.65
09:59:11|34445.65
09:59:11|34445.65
09:59:12|34445.65
09:59:13|34445.65
09:59:15|34445.65
09:59:16|34445.65
09:59:16|34439.26
09:59:17|34439.26
09:59:19|34439.26
09:59:19|34439.26
09:59:21|34439.26
09:59:22|34439.26
09:59:23|34440.71
09:59:23|34440.71
09:59:25|34440.72
09:59:26|34440.72
09:59:27|34440.72
09:59:28|34443.03
09:59:29|34443.03
09:59:30|34443.03
09:59:31|34443.03
09:59:32|34443.03
09:59:33|34443.03
09:59:34|34443.03
09:59:35|34443.03
09:59:36|34443.03
09:59:37|34443.03
09:59:38|34443.03
09:59:40|34443.03
09:59:40|34443.03
09:59:41|34443.03
09:59:42|34443.03
09:59:43|34443.03
09:59:44|34443.03
09:59:45|34443.03
09:59:46|34443.03
09:59:48|34443.03
09:59:48|34443.03
09:59:49|34443.03
09:59:50|34443.03
09:59:51|34443.03
09:59:52|34443.03
09:59:54|34443.03
09:59:56|34443.03
09:59:57|34443.03
09:59:59|34443.03
09:59:59|34443.03
10:00:00|34443.03
10:00:02|34443.03
10:00:02|34443.03
10:00:04|34443.03
10:00:04|34443.03
10:00:05|34443.03
10:00:06|34443.03
10:00:08|34443.03
10:00:08|34443.03
10:00:10|34443.03
10:00:11|34439.45
10:00:12|34439.45
10:00:12|34439.45
10:00:13|34441.08
10:00:14|34441.08
10:00:15|34441.08
10:00:16|34441.08
10:00:17|34441.08
10:00:19|34437.08
10:00:19|34437.08
10:00:21|34437.08
10:00:21|34437.08
10:00:22|34437.08
10:00:23|34437.08
10:00:24|34437.08
10:00:25|34437.08
10:00:26|34437.08
10:00:27|34430.24
10:00:28|34430.24
10:00:30|34430.24
10:00:30|34430.24
10:00:32|34430.24
10:00:32|34430.24
10:00:34|34430.24
10:00:34|34430.24
10:00:36|34430.24
10:00:36|34430.24
10:00:37|34430.24
10:00:38|34430.24
10:00:39|34430.24
10:00:41|34430.24
10:00:41|34430.24
10:00:42|34430.24
10:00:43|34430.01
10:00:44|34430.01
10:00:46|34430.01
10:00:46|34430.01
10:00:47|34430.
10:00:48|34430.
10:00:49|34430.
10:00:50|34430.
10:00:51|34430.
10:00:52|34430.
10:00:53|34430.
10:00:55|34430.
10:00:56|34430.
10:00:58|34430.
10:00:59|34430.
10:00:59|34430.
10:01:01|34430.
10:01:02|34430.
10:01:02|34430.
10:01:03|34430.
10:01:04|34430.
10:01:05|34430.
10:01:06|34430.
10:01:07|34430.
10:01:09|34430.
10:01:10|34430.
10:01:11|34430.
10:01:12|34430.
10:01:13|34430.
10:01:14|34430.
10:01:15|34430.
10:01:16|34430.
10:01:17|34430.
10:01:18|34430.
10:01:19|34430.
10:01:20|34430.
10:01:21|34430.
10:01:22|34430.
10:01:23|34430.
10:01:24|34430.
10:01:26|34430.
10:01:26|34429.68
10:01:27|34429.68
10:01:29|34429.68
10:01:30|34429.68
10:01:31|34429.68
10:01:31|34429.68
10:01:33|34429.68
10:01:34|34429.68
10:01:34|34429.68
10:01:35|34429.68
10:01:37|34429.68
10:01:37|34438.26
10:01:38|34435.02
10:01:39|34435.02
10:01:41|34435.02
10:01:42|34435.02
10:01:43|34435.02
10:01:44|34435.02
10:01:45|34435.02
10:01:46|34435.02
10:01:47|34435.02
10:01:48|34435.02
10:01:49|34435.02
10:01:50|34435.02
10:01:51|34435.02
10:01:52|34435.02
10:01:53|34435.02
10:01:54|34435.02
10:01:55|34435.02
10:01:57|34434.94
10:01:58|34434.26
10:01:59|34434.26
10:02:01|34434.26
10:02:02|34434.26
10:02:03|34426.21
10:02:04|34426.21
10:02:05|34420.45
10:02:06|34425.26
10:02:07|34425.26
10:02:08|34425.25
10:02:09|34425.25
10:02:11|34425.25
10:02:12|34420.94
10:02:13|34420.94
10:02:14|34420.94
10:02:15|34420.94
10:02:16|34420.94
10:02:17|34420.94
10:02:18|34420.94
10:02:20|34420.94
10:02:20|34420.94
10:02:21|34420.94
10:02:22|34416.41
10:02:23|34416.41
10:02:24|34416.41
10:02:26|34416.41
10:02:27|34416.41
10:02:28|34416.41
10:02:29|34416.41
10:02:30|34416.41
10:02:31|34416.41
10:02:32|34416.41
10:02:33|34412.83
10:02:34|34412.83
10:02:35|34412.83
10:02:36|34371.26
10:02:37|34395.74
10:02:38|34389.02
10:02:39|34389.03
10:02:41|34375.62
10:02:42|34368.14
10:02:43|34368.14
10:02:43|34371.08
10:02:45|34371.08
10:02:45|34375.94
10:02:47|34375.94
10:02:47|34375.94
10:02:49|34375.71
10:02:50|34375.71
10:02:51|34375.71
10:02:52|34370.59
10:02:53|34370.59
10:02:53|34370.59
10:02:55|34370.59
10:02:56|34370.59
10:02:57|34378.45
10:02:58|34378.45
10:02:59|34378.45
10:03:00|34378.45
10:03:01|34378.45
10:03:02|34366.93
10:03:03|34366.93
10:03:04|34366.93
10:03:05|34366.93
10:03:06|34366.93
10:03:07|34366.93
10:03:08|34366.93
10:03:09|34364.2
10:03:11|34364.2
10:03:12|34364.2
10:03:12|34364.2
10:03:13|34366.56
10:03:14|34366.56
10:03:15|34366.56
10:03:16|34366.56
10:03:17|34366.56
10:03:19|34366.56
10:03:20|34366.56
10:03:21|34366.56
10:03:22|34366.56
10:03:23|34360.95
10:03:24|34353.23
10:03:25|34352.57
10:03:26|34352.57
10:03:27|34352.57
10:03:28|34352.57
10:03:29|34354.34
10:03:30|34354.34
10:03:31|34354.34
10:03:32|34354.34
10:03:33|34354.34
10:03:34|34354.34
10:03:35|34354.34
10:03:36|34354.34
10:03:37|34352.57
10:03:38|34352.57
10:03:39|34352.57
10:03:40|34352.57
10:03:41|34352.57
10:03:43|34352.57
10:03:44|34365.74
10:03:44|34365.74
10:03:45|34365.74
10:03:46|34365.74
10:03:48|34365.74
10:03:48|34365.74
10:03:50|34365.74
10:03:51|34365.74
10:03:52|34392.37
10:03:53|34374.17
10:03:53|34374.17
10:03:54|34374.17
10:03:55|34374.17
10:03:57|34374.17
10:03:58|34374.17
10:03:59|34374.17
10:04:00|34374.17
10:04:02|34374.17
10:04:03|34387.18
10:04:04|34387.18
10:04:05|34387.18
10:04:06|34388.07
10:04:07|34388.07
10:04:08|34388.07
10:04:10|34399.14
10:04:11|34407.77
10:04:12|34407.77
10:04:13|34407.77
10:04:13|34407.77
10:04:15|34407.77
10:04:15|34407.77
10:04:16|34421.56
10:04:17|34421.56
10:04:19|34421.57
10:04:19|34421.57
10:04:21|34421.18
10:04:22|34421.18
10:04:23|34416.44
10:04:24|34405.58
10:04:25|34405.58
10:04:26|34405.58
10:04:27|34405.58
10:04:28|34405.58
10:04:29|34405.58
10:04:30|34405.58
10:04:32|34405.58
10:04:32|34405.58
10:04:33|34417.9
10:04:34|34417.9
10:04:36|34417.9
10:04:37|34417.9
10:04:38|34417.9
10:04:38|34417.9
10:04:39|34417.9
10:04:40|34417.9
10:04:41|34426.58
10:04:43|34426.58
10:04:43|34422.5
10:04:44|34418.
10:04:46|34418.
10:04:46|34418.
10:04:47|34418.
10:04:49|34418.
10:04:50|34405.5
10:04:51|34397.15
10:04:51|34397.15
10:04:52|34397.15
10:04:54|34397.15
10:04:55|34397.15
10:04:56|34397.15
10:04:57|34397.15
10:04:59|34377.39
10:05:00|34377.39
10:05:01|34377.39
10:05:02|34377.39
10:05:03|34377.39
10:05:04|34377.39
10:05:07|34377.39
10:05:07|34370.51
10:05:09|34369.93
10:05:10|34371.79
10:05:11|34371.79
10:05:13|34371.79
10:05:14|34378.02
10:05:15|34378.02
10:05:15|34378.02
10:05:16|34388.73
10:05:17|34388.73
10:05:18|34392.2
10:05:20|34392.2
10:05:20|34392.2
10:05:21|34392.2
10:05:23|34392.2
10:05:24|34392.2
10:05:25|34392.2
10:05:26|34387.58
10:05:27|34387.58
10:05:28|34377.59
10:05:29|34377.59
10:05:30|34377.59
10:05:31|34377.59
10:05:32|34377.59
10:05:33|34377.59
10:05:34|34377.59
10:05:36|34369.92
10:05:37|34369.92
10:05:37|34364.13
10:05:39|34364.13
10:05:39|34364.13
10:05:41|34364.13
10:05:42|34364.13
10:05:42|34364.13
10:05:43|34364.13
10:05:45|34364.13
10:05:46|34352.46
10:05:47|34354.86
10:05:48|34354.86
10:05:49|34351.22
10:05:50|34349.34
10:05:51|34340.05
10:05:52|34335.
10:05:54|34335.61
10:05:55|34335.61
10:05:55|34335.61
10:05:56|34335.61
10:05:57|34335.6
10:05:58|34335.6
10:06:00|34335.
10:06:01|34335.
10:06:02|34335.
10:06:03|34335.01
10:06:04|34323.91
10:06:05|34320.61
10:06:06|34318.64
10:06:08|34316.56
10:06:09|34316.59
10:06:10|34319.79
10:06:11|34327.12
10:06:12|34331.15
10:06:14|34340.05
10:06:15|34340.05
10:06:16|34340.05
10:06:16|34343.74
10:06:18|34343.74
10:06:19|34343.74
10:06:20|34343.74
10:06:21|34352.
10:06:22|34352.
10:06:22|34352.
10:06:24|34352.
10:06:25|34356.2
10:06:26|34361.01
10:06:27|34361.01
10:06:28|34361.01
10:06:29|34364.68
10:06:30|34364.68
10:06:31|34368.99
10:06:32|34368.99
10:06:33|34368.99
10:06:34|34368.99
10:06:35|34368.99
10:06:36|34363.64
10:06:37|34363.64
10:06:38|34363.64
10:06:39|34363.64
10:06:40|34363.64
10:06:41|34363.64
10:06:42|34361.12
10:06:43|34361.12
10:06:44|34361.12
10:06:45|34369.
10:06:46|34373.31
10:06:47|34373.31
10:06:48|34373.31
10:06:49|34373.31
10:06:50|34373.31
10:06:51|34373.31
10:06:52|34373.31
10:06:53|34373.31
10:06:54|34373.31
10:06:55|34373.31
10:06:57|34369.36
10:06:58|34369.36
10:06:59|34369.36
10:07:00|34358.45
10:07:01|34358.45
10:07:03|34358.43
10:07:04|34358.43
10:07:04|34342.4
10:07:06|34342.02
10:07:06|34342.02
10:07:07|34342.02
10:07:08|34342.02
10:07:10|34342.02
10:07:10|34343.04
10:07:12|34343.04
10:07:12|34343.04
10:07:13|34343.04
10:07:15|34343.04
10:07:16|34343.04
10:07:16|34343.04
10:07:18|34343.04
10:07:18|34343.04
10:07:19|34343.04
10:07:20|34343.04
10:07:21|34343.04
10:07:22|34343.04
10:07:24|34343.04
10:07:25|34343.04
10:07:25|34343.04
10:07:26|34343.04
10:07:27|34334.79
10:07:28|34333.5
10:07:30|34329.01
10:07:30|34329.01
10:07:31|34329.01
10:07:32|34329.01
10:07:33|34329.01
10:07:34|34328.43
10:07:36|34328.43
10:07:36|34328.43
10:07:37|34328.43
10:07:38|34328.75
10:07:40|34328.75
10:07:41|34328.75
10:07:43|34328.75
10:07:44|34328.75
10:07:44|34328.75
10:07:46|34324.3
10:07:46|34324.3
10:07:47|34328.38
10:07:49|34328.38
10:07:49|34328.38
10:07:51|34328.38
10:07:52|34328.38
10:07:52|34328.38
10:07:54|34328.38
10:07:55|34328.38
10:07:56|34328.38
10:07:57|34328.38
10:07:58|34328.38
10:07:59|34337.12
10:08:00|34337.12
10:08:01|34337.12
10:08:02|34337.12
10:08:04|34337.12
10:08:05|34337.12
10:08:06|34337.12
10:08:07|34337.12
10:08:08|34337.12
10:08:09|34337.12
10:08:09|34337.12
10:08:10|34337.12
10:08:11|34337.12
10:08:12|34327.22
10:08:15|34336.11
10:08:15|34336.11
10:08:16|34336.11
10:08:17|34336.11
10:08:19|34336.11
10:08:20|34336.11
10:08:20|34336.11
10:08:22|34336.11
10:08:23|34336.11
10:08:24|34336.11
10:08:25|34336.11
10:08:26|34336.11
10:08:27|34356.61
10:08:29|34356.61
10:08:29|34353.38
10:08:31|34353.38
10:08:32|34357.02
10:08:32|34357.02
10:08:34|34357.02
10:08:35|34357.02
10:08:36|34357.02
10:08:37|34358.4
10:08:38|34358.4
10:08:39|34358.4
10:08:40|34353.16
10:08:41|34352.73
10:08:42|34352.73
10:08:43|34352.73
10:08:44|34352.73
10:08:45|34350.3
10:08:46|34350.3
10:08:47|34350.3
10:08:48|34350.3
10:08:49|34350.3
10:08:50|34350.3
10:08:51|34350.3
10:08:52|34350.3
10:08:53|34350.3
10:08:54|34350.3
10:08:55|34350.3
10:08:56|34350.3
10:08:57|34350.3
10:08:58|34350.3
10:08:59|34350.3
10:09:00|34350.3
10:09:01|34350.3
10:09:03|34350.3
10:09:03|34361.01
10:09:05|34361.01
10:09:06|34361.01
10:09:06|34362.82
10:09:08|34362.82
10:09:09|34362.82
10:09:10|34371.45
10:09:11|34371.45
10:09:12|34371.45
10:09:13|34371.45
10:09:13|34378.7
10:09:15|34378.7
10:09:16|34378.7
10:09:17|34378.7
10:09:18|34375.76
10:09:19|34380.08
10:09:20|34385.43
10:09:22|34385.43
10:09:22|34379.18
10:09:23|34379.18
10:09:24|34379.18
10:09:25|34379.18
10:09:27|34379.18
10:09:28|34379.18
10:09:28|34379.18
10:09:29|34379.18
10:09:31|34379.18
10:09:31|34379.18
10:09:33|34388.41
10:09:34|34388.41
10:09:35|34388.41
10:09:36|34388.41
10:09:37|34385.62
10:09:37|34385.62
10:09:40|34385.62
10:09:41|34385.62
10:09:42|34385.62
10:09:43|34385.62
10:09:44|34385.62
10:09:45|34385.62
10:09:46|34385.62
10:09:47|34385.62
10:09:48|34397.79
10:09:49|34397.27
10:09:50|34397.27
10:09:51|34397.27
10:09:52|34397.27
10:09:53|34397.27
10:09:54|34397.27
10:09:55|34397.27
10:09:56|34393.87
10:09:57|34393.87
10:09:58|34393.87
10:09:59|34395.78
10:10:00|34395.78
10:10:01|34395.78
10:10:02|34395.78
10:10:03|34395.78
10:10:05|34395.78
10:10:07|34395.78
10:10:07|34395.78
10:10:09|34395.78
10:10:10|34395.78
10:10:11|34395.78
10:10:12|34395.77
10:10:12|34393.69
10:10:13|34393.69
10:10:14|34393.69
10:10:16|34393.69
10:10:17|34389.39
10:10:18|34389.39
10:10:18|34389.39
10:10:20|34389.39
10:10:21|34389.39
10:10:22|34389.4
10:10:23|34389.4
10:10:24|34389.4
10:10:25|34393.68
10:10:26|34393.68
10:10:27|34398.81
10:10:28|34398.81
10:10:29|34398.81
10:10:30|34398.81
10:10:31|34398.81
10:10:32|34397.77
10:10:33|34393.01
10:10:34|34393.01
10:10:35|34393.01
10:10:36|34390.24
10:10:37|34390.24
10:10:38|34390.24
10:10:39|34390.24
10:10:40|34391.74
10:10:41|34391.74
10:10:42|34391.74
10:10:43|34391.74
10:10:44|34391.74
10:10:45|34391.74
10:10:46|34388.34
10:10:48|34388.34
10:10:48|34388.34
10:10:49|34388.34
10:10:50|34388.34
10:10:52|34388.34
10:10:52|34388.34
10:10:53|34388.34
10:10:54|34388.34
10:10:55|34388.34
10:10:57|34388.34
10:10:57|34388.34
10:10:59|34388.34
10:11:00|34388.34
10:11:00|34388.34
10:11:01|34388.34
10:11:02|34388.34
10:11:03|34406.17
10:11:05|34406.07
10:11:06|34406.07
10:11:07|34406.07
10:11:09|34406.07
10:11:10|34406.07
10:11:11|34406.07
10:11:12|34406.07
10:11:13|34406.
10:11:14|34410.86
10:11:16|34410.86
10:11:17|34410.86
10:11:18|34414.12
10:11:19|34414.12
10:11:20|34414.12
10:11:21|34406.39
10:11:22|34406.39
10:11:23|34406.39
10:11:24|34404.97
10:11:25|34404.97
10:11:26|34405.12
10:11:26|34405.12
10:11:28|34405.12
10:11:29|34405.12
10:11:30|34405.12
10:11:31|34405.12
10:11:32|34405.12
10:11:33|34416.71
10:11:34|34419.4
10:11:35|34419.4
10:11:36|34419.4
10:11:37|34419.4
10:11:38|34419.4
10:11:39|34419.4
10:11:40|34419.4
10:11:41|34419.4
10:11:42|34419.4
10:11:43|34419.4
10:11:44|34419.4
10:11:45|34419.4
10:11:46|34419.4
10:11:47|34419.4
10:11:48|34413.44
10:11:49|34413.44
10:11:50|34413.44
10:11:51|34413.44
10:11:52|34413.44
10:11:53|34413.44
10:11:54|34413.44
10:11:55|34423.16
10:11:56|34428.04
10:11:57|34428.04
10:11:59|34428.04
10:11:59|34428.04
10:12:00|34428.04
10:12:01|34428.04
10:12:02|34428.04
10:12:03|34428.04
10:12:04|34428.04
10:12:06|34428.04
10:12:07|34428.04
10:12:07|34419.04
10:12:09|34419.04
10:12:10|34419.04
10:12:11|34419.04
10:12:12|34420.51
10:12:13|34426.33
10:12:14|34430.23
10:12:15|34430.23
10:12:16|34428.96
10:12:17|34428.96
10:12:18|34428.96
10:12:19|34428.96
10:12:20|34428.96
10:12:21|34428.96
10:12:22|34428.96
10:12:23|34431.
10:12:24|34431.
10:12:25|34433.49
10:12:26|34433.49
10:12:27|34433.49
10:12:28|34433.49
10:12:29|34433.49
10:12:30|34433.49
10:12:31|34433.49
10:12:33|34419.91
10:12:33|34419.91
10:12:34|34419.91
10:12:35|34419.91
10:12:36|34418.83
10:12:37|34418.83
10:12:39|34418.83
10:12:39|34418.83
10:12:40|34418.83
10:12:41|34418.83
10:12:42|34418.83
10:12:44|34418.83
10:12:45|34418.83
10:12:46|34418.83
10:12:46|34418.83
10:12:47|34418.83
10:12:48|34418.83
10:12:50|34418.83
10:12:51|34418.83
10:12:52|34418.83
10:12:53|34418.83
10:12:54|34412.87
10:12:54|34412.87
10:12:56|34412.87
10:12:57|34412.87
10:12:58|34412.87
10:12:59|34412.87
10:13:00|34412.87
10:13:01|34412.87
10:13:02|34412.87
10:13:03|34412.87
10:13:04|34412.87
10:13:05|34412.87
10:13:06|34412.87
10:13:08|34412.87
10:13:09|34412.87
10:13:11|34412.87
10:13:11|34412.87
10:13:13|34412.87
10:13:13|34412.87
10:13:15|34412.87
10:13:16|34412.87
10:13:17|34412.87
10:13:17|34412.87
10:13:19|34412.87
10:13:20|34412.87
10:13:21|34412.87
10:13:22|34412.87
10:13:23|34412.87
10:13:24|34412.87
10:13:25|34412.87
10:13:26|34412.87
10:13:27|34412.87
10:13:28|34412.87
10:13:29|34412.87
10:13:30|34412.87
10:13:32|34410.07
10:13:32|34410.07
10:13:33|34410.07
10:13:35|34410.07
10:13:35|34410.07
10:13:37|34410.07
10:13:37|34410.07
10:13:39|34410.07
10:13:40|34410.07
10:13:41|34405.22
10:13:42|34405.22
10:13:43|34405.22
10:13:43|34405.22
10:13:44|34405.22
10:13:46|34405.22
10:13:47|34405.22
10:13:48|34405.22
10:13:49|34405.22
10:13:50|34405.22
10:13:51|34404.17
10:13:52|34404.17
10:13:53|34404.17
10:13:54|34404.17
10:13:55|34404.17
10:13:56|34404.17
10:13:57|34404.17
10:13:58|34404.17
10:13:59|34404.17
10:14:00|34404.17
10:14:01|34404.17
10:14:02|34404.17
10:14:03|34404.17
10:14:04|34404.17
10:14:05|34404.17
10:14:06|34404.17
10:14:07|34404.17
10:14:08|34405.22
10:14:09|34405.22
10:14:10|34405.19
10:14:11|34403.25
10:14:12|34406.87
10:14:13|34410.53
10:14:15|34410.53
10:14:15|34410.53
10:14:17|34410.53
10:14:18|34410.53
10:14:19|34410.53
10:14:20|34410.53
10:14:21|34410.53
10:14:22|34410.53
10:14:23|34410.53
10:14:24|34410.53
10:14:25|34410.53
10:14:27|34410.53
10:14:27|34410.53
10:14:28|34417.69
10:14:30|34417.69
10:14:31|34413.84
10:14:32|34413.84
10:14:33|34413.84
10:14:33|34413.84
10:14:35|34413.84
10:14:35|34413.84
10:14:37|34413.84
10:14:37|34413.84
10:14:38|34413.84
10:14:40|34413.84
10:14:40|34413.84
10:14:42|34413.84
10:14:43|34413.84
10:14:44|34417.25
10:14:45|34417.25
10:14:45|34417.25
10:14:47|34417.25
10:14:48|34417.26
10:14:48|34417.26
10:14:50|34417.26
10:14:51|34417.26
10:14:52|34421.19
10:14:52|34427.81
10:14:54|34427.81
10:14:55|34422.18
10:14:56|34422.18
10:14:57|34422.18
10:14:58|34422.18
10:14:59|34426.04
10:15:00|34429.57
10:15:01|34436.62
10:15:02|34432.36
10:15:03|34432.36
10:15:04|34432.36
10:15:05|34432.36
10:15:06|34427.83
10:15:07|34421.43
10:15:08|34421.43
10:15:09|34421.43
10:15:11|34421.43
10:15:12|34425.72
10:15:13|34425.72
10:15:14|34425.72
10:15:15|34425.72
10:15:16|34425.72
10:15:20|34425.72
10:15:20|34419.7
10:15:22|34419.7
10:15:23|34417.7
10:15:23|34417.7
10:15:25|34413.11
10:15:26|34413.11
10:15:27|34413.11
10:15:27|34413.11
10:15:28|34413.11
10:15:29|34413.11
10:15:31|34413.11
10:15:31|34413.11
10:15:32|34413.11
10:15:34|34413.11
10:15:35|34413.11
10:15:35|34407.6
10:15:36|34407.6
10:15:38|34407.7
10:15:38|34407.7
10:15:40|34407.7
10:15:40|34407.7
10:15:42|34407.7
10:15:43|34407.7
10:15:43|34407.7
10:15:45|34407.7
10:15:46|34407.7
10:15:47|34407.7
10:15:48|34407.7
10:15:48|34407.7
10:15:50|34397.75
10:15:51|34388.11
10:15:52|34388.11
10:15:53|34388.11
10:15:54|34388.11
10:15:55|34388.11
10:15:56|34388.11
10:15:57|34388.11
10:15:58|34388.11
10:15:59|34388.11
10:16:00|34388.11
10:16:01|34388.11
10:16:02|34388.11
10:16:03|34388.11
10:16:04|34388.11
10:16:05|34388.11
10:16:06|34388.11
10:16:07|34388.21
10:16:08|34388.21
10:16:10|34385.15
10:16:11|34385.15
10:16:13|34384.61
10:16:14|34379.8
10:16:15|34379.8
10:16:16|34379.8
10:16:16|34379.8
10:16:17|34379.8
10:16:19|34379.8
10:16:20|34371.7
10:16:20|34376.79
10:16:22|34376.79
10:16:23|34376.79
10:16:24|34376.79
10:16:25|34376.79
10:16:25|34376.79
10:16:26|34376.79
10:16:28|34375.94
10:16:29|34375.94
10:16:30|34375.94
10:16:31|34375.94
10:16:32|34375.94
10:16:33|34375.94
10:16:34|34375.94
10:16:35|34375.94
10:16:36|34375.94
10:16:37|34375.94
10:16:39|34375.94
10:16:40|34375.94
10:16:41|34376.79
10:16:42|34373.61
10:16:43|34373.61
10:16:44|34373.61
10:16:45|34373.61
10:16:46|34371.69
10:16:47|34371.69
10:16:48|34371.69
10:16:49|34371.69
10:16:50|34371.69
10:16:51|34371.69
10:16:53|34371.69
10:16:53|34371.69
10:16:54|34371.69
10:16:55|34371.69
10:16:56|34371.69
10:16:57|34371.69
10:16:58|34371.69
10:16:59|34371.69
10:17:00|34371.69
10:17:01|34371.69
10:17:03|34371.69
10:17:04|34371.69
10:17:05|34371.69
10:17:05|34371.68
10:17:07|34374.38
10:17:07|34373.85
10:17:09|34373.85
10:17:09|34373.85
10:17:11|34379.69
10:17:12|34379.69
10:17:13|34379.69
10:17:15|34379.69
10:17:16|34379.69
10:17:17|34379.69
10:17:18|34379.69
10:17:19|34379.69
10:17:20|34379.69
10:17:20|34379.69
10:17:22|34379.69
10:17:22|34379.69
10:17:24|34379.69
10:17:24|34379.69
10:17:26|34379.69
10:17:27|34390.22
10:17:28|34390.22
10:17:30|34390.22
10:17:30|34390.22
10:17:32|34390.22
10:17:33|34393.8
10:17:33|34393.8
10:17:34|34393.8
10:17:35|34393.8
10:17:36|34393.8
10:17:37|34393.8
10:17:38|34393.8
10:17:40|34393.8
10:17:40|34393.8
10:17:41|34393.8
10:17:43|34393.8
10:17:44|34393.8
10:17:44|34393.8
10:17:45|34393.8
10:17:47|34393.8
10:17:48|34393.8
10:17:48|34393.8
10:17:50|34393.8
10:17:51|34393.8
10:17:51|34393.8
10:17:53|34400.18
10:17:54|34400.18
10:17:55|34400.18
10:17:55|34400.18
10:17:56|34400.18
10:17:58|34400.18
10:17:59|34400.18
10:17:59|34399.56
10:18:01|34399.56
10:18:02|34399.56
10:18:02|34409.97
10:18:04|34409.97
10:18:05|34409.97
10:18:05|34409.97
10:18:06|34409.97
10:18:08|34409.97
10:18:09|34409.97
10:18:10|34409.97
10:18:10|34409.97
10:18:13|34409.97
10:18:13|34409.97
10:18:14|34409.97
10:18:16|34409.97
10:18:16|34409.97
10:18:17|34409.8
10:18:19|34409.8
10:18:20|34409.8
10:18:20|34409.8
10:18:21|34409.8
10:18:23|34408.64
10:18:23|34410.51
10:18:25|34410.51
10:18:25|34410.51
10:18:27|34410.51
10:18:28|34410.51
10:18:28|34410.51
10:18:30|34410.51
10:18:30|34410.51
10:18:31|34410.51
10:18:33|34410.51
10:18:33|34410.51
10:18:35|34410.51
10:18:36|34410.51
10:18:36|34410.51
10:18:38|34410.51
10:18:39|34410.51
10:18:40|34410.51
10:18:41|34410.51
10:18:42|34410.51
10:18:43|34410.51
10:18:44|34410.51
10:18:45|34410.51
10:18:46|34410.51
10:18:47|34410.51
10:18:48|34416.03
10:18:49|34416.03
10:18:50|34416.03
10:18:51|34416.03
10:18:52|34423.7
10:18:54|34423.7
10:18:54|34420.38
10:18:56|34420.38
10:18:56|34420.38
10:18:57|34420.38
10:18:58|34420.38
10:18:59|34420.38
10:19:01|34420.38
10:19:01|34420.12
10:19:02|34420.12
10:19:03|34420.12
10:19:05|34417.91
10:19:05|34417.91
10:19:06|34417.91
10:19:07|34417.91
10:19:09|34417.91
10:19:10|34417.91
10:19:11|34417.91
10:19:12|34417.91
10:19:13|34417.91
10:19:14|34417.91
10:19:15|34417.91
10:19:16|34425.95
10:19:17|34425.95
10:19:18|34425.95
10:19:19|34430.27
10:19:21|34430.27
10:19:22|34430.27
10:19:23|34430.27
10:19:24|34430.27
10:19:25|34430.27
10:19:26|34430.27
10:19:27|34432.69
10:19:28|34432.69
10:19:29|34432.69
10:19:30|34432.69
10:19:31|34432.69
10:19:32|34432.69
10:19:33|34432.69
10:19:34|34432.69
10:19:35|34432.69
10:19:36|34434.59
10:19:38|34434.59
10:19:38|34434.59
10:19:39|34434.59
10:19:41|34434.59
10:19:42|34433.02
10:19:43|34433.02
10:19:44|34433.02
10:19:45|34439.36
10:19:46|34439.36
10:19:47|34439.36
10:19:48|34433.76
10:19:49|34433.76
10:19:50|34433.76
10:19:51|34433.76
10:19:52|34433.76
10:19:54|34433.76
10:19:54|34433.76
10:19:56|34439.36
10:19:56|34439.37
10:19:57|34439.37
10:19:58|34439.37
10:20:00|34439.37
10:20:01|34439.37
10:20:01|34439.37
10:20:03|34439.37
10:20:05|34439.37
10:20:06|34442.11
10:20:06|34442.11
10:20:07|34442.11
10:20:09|34442.11
10:20:09|34442.11
10:20:11|34442.05
10:20:11|34442.05
10:20:12|34442.05
10:20:14|34442.05
10:20:16|34442.05
10:20:17|34442.05
10:20:19|34442.05
10:20:19|34442.05
10:20:20|34442.05
10:20:22|34442.05
10:20:22|34442.05
10:20:24|34442.05
10:20:25|34442.05
10:20:26|34442.05
10:20:27|34442.05
10:20:28|34442.05
10:20:29|34442.05
10:20:30|34442.05
10:20:31|34442.05
10:20:32|34442.05
10:20:33|34437.22
10:20:34|34437.22
10:20:35|34437.22
10:20:36|34442.12
10:20:37|34444.58
10:20:38|34444.59
10:20:39|34444.59
10:20:40|34444.59
10:20:41|34444.58
10:20:42|34444.58
10:20:43|34444.58
10:20:44|34444.58
10:20:45|34444.58
10:20:46|34444.58
10:20:47|34444.58
10:20:48|34444.58
10:20:49|34444.58
10:20:50|34444.58
10:20:51|34444.58
10:20:52|34444.58
10:20:54|34444.58
10:20:54|34444.58
10:20:55|34444.58
10:20:56|34442.77
10:20:58|34442.77
10:20:58|34437.87
10:21:00|34437.87
10:21:00|34437.87
10:21:01|34437.87
10:21:03|34437.87
10:21:03|34437.9
10:21:05|34437.9
10:21:06|34437.9
10:21:06|34437.9
10:21:08|34438.03
10:21:09|34438.03
10:21:09|34438.03
10:21:11|34438.03
10:21:12|34438.03
10:21:12|34438.03
10:21:14|34438.03
10:21:16|34438.02
10:21:17|34438.02
10:21:18|34438.02
10:21:19|34438.02
10:21:19|34438.02
10:21:21|34438.02
10:21:22|34438.02
10:21:23|34438.02
10:21:24|34438.02
10:21:25|34438.02
10:21:26|34438.02
10:21:26|34438.02
10:21:28|34438.02
10:21:29|34438.02
10:21:30|34438.02
10:21:31|34438.02
10:21:32|34438.02
10:21:33|34438.02
10:21:34|34439.42
10:21:36|34439.42
10:21:36|34439.42
10:21:37|34439.41
10:21:38|34439.41
10:21:39|34439.41
10:21:40|34439.42
10:21:41|34439.42
10:21:43|34439.42
10:21:44|34439.42
10:21:45|34439.42
10:21:46|34443.
10:21:47|34449.23
10:21:48|34449.23
10:21:49|34449.23
10:21:50|34449.23
10:21:51|34449.23
10:21:52|34449.23
10:21:53|34449.23
10:21:54|34450.9
10:21:55|34450.9
10:21:56|34450.9
10:21:57|34450.9
10:21:58|34450.9
10:21:59|34450.9
10:22:00|34450.9
10:22:01|34450.9
10:22:02|34450.9
10:22:04|34450.9
10:22:04|34450.9
10:22:06|34450.9
10:22:06|34451.19
10:22:08|34451.19
10:22:09|34451.19
10:22:09|34451.19
10:22:11|34451.19
10:22:12|34451.2
10:22:13|34451.2
10:22:14|34451.2
10:22:15|34454.67
10:22:17|34455.53
10:22:18|34458.69
10:22:19|34458.69
10:22:20|34458.69
10:22:21|34458.69
10:22:23|34458.69
10:22:24|34458.69
10:22:25|34456.34
10:22:26|34456.34
10:22:26|34451.5
10:22:27|34451.5
10:22:28|34451.5
10:22:29|34451.5
10:22:31|34451.5
10:22:31|34458.66
10:22:33|34455.86
10:22:34|34455.86
10:22:34|34455.86
10:22:36|34455.86
10:22:36|34455.86
10:22:38|34455.86
10:22:39|34455.86
10:22:40|34455.86
10:22:40|34455.86
10:22:41|34455.86
10:22:43|34455.86
10:22:43|34455.86
10:22:44|34455.86
10:22:46|34453.61
10:22:47|34453.61
10:22:48|34451.5
10:22:48|34451.5
10:22:50|34451.5
10:22:50|34451.5
10:22:51|34451.5
10:22:53|34451.5
10:22:54|34451.5
10:22:56|34451.5
10:22:56|34451.5
10:22:57|34451.5
10:22:58|34451.5
10:22:59|34451.5
10:23:01|34451.5
10:23:01|34447.42
10:23:02|34447.42
10:23:03|34447.42
10:23:04|34447.42
10:23:06|34447.43
10:23:07|34447.43
10:23:07|34447.43
10:23:09|34447.43
10:23:10|34447.43
10:23:10|34447.43
10:23:12|34446.39
10:23:13|34446.39
10:23:13|34446.39
10:23:15|34445.31
10:23:15|34445.31
10:23:18|34445.31
10:23:18|34445.31
10:23:20|34445.31
10:23:21|34445.31
10:23:23|34445.31
10:23:24|34445.31
10:23:25|34445.31
10:23:26|34445.31
10:23:26|34445.31
10:23:27|34445.31
10:23:29|34445.31
10:23:30|34445.31
10:23:31|34445.31
10:23:32|34445.31
10:23:33|34445.31
10:23:35|34445.31
10:23:36|34445.31
10:23:37|34445.31
10:23:38|34445.31
10:23:40|34437.82
10:23:40|34437.82
10:23:41|34437.82
10:23:42|34437.82
10:23:44|34437.82
10:23:45|34437.82
10:23:46|34445.29
10:23:47|34445.29
10:23:48|34445.29
10:23:49|34445.29
10:23:50|34445.29
10:23:51|34445.29
10:23:52|34445.29
10:23:53|34445.29
10:23:54|34445.29
10:23:55|34445.29
10:23:56|34445.29
10:23:58|34445.29
10:23:58|34445.29
10:23:59|34445.29
10:24:01|34445.29
10:24:01|34445.29
10:24:02|34445.29
10:24:03|34445.29
10:24:04|34445.29
10:24:06|34445.29
10:24:07|34445.29
10:24:08|34445.29
10:24:08|34445.29
10:24:10|34445.29
10:24:10|34445.29
10:24:12|34445.29
10:24:13|34445.29
10:24:14|34445.29
10:24:14|34445.29
10:24:16|34445.29
10:24:16|34445.29
10:24:18|34445.29
10:24:19|34445.29
10:24:20|34445.29
10:24:21|34435.24
10:24:22|34435.24
10:24:23|34435.24
10:24:24|34441.
10:24:26|34439.21
10:24:27|34439.21
10:24:28|34439.21
10:24:29|34439.21
10:24:30|34439.21
10:24:31|34439.21
10:24:32|34439.21
10:24:33|34439.21
10:24:34|34439.21
10:24:36|34439.21
10:24:37|34439.21
10:24:38|34439.21
10:24:38|34439.21
10:24:39|34439.21
10:24:41|34439.21
10:24:43|34439.21
10:24:43|34446.71
10:24:44|34446.08
10:24:45|34446.08
10:24:46|34446.08
10:24:47|34446.08
10:24:48|34446.08
10:24:50|34446.08
10:24:51|34446.08
10:24:51|34452.16
10:24:52|34452.16
10:24:54|34452.16
10:24:54|34452.16
10:24:55|34453.64
10:24:57|34448.85
10:24:58|34448.85
10:24:59|34448.85
10:25:00|34448.85
10:25:01|34442.17
10:25:03|34442.17
10:25:03|34440.74
10:25:04|34440.74
10:25:05|34440.74
10:25:07|34440.74
10:25:08|34440.74
10:25:08|34440.74
10:25:09|34440.74
10:25:10|34440.74
10:25:12|34440.74
10:25:12|34440.74
10:25:13|34440.74
10:25:14|34440.74
10:25:15|34440.74
10:25:16|34440.74
10:25:17|34440.74
10:25:19|34440.74
10:25:20|34419.62
10:25:22|34419.62
10:25:22|34419.62
10:25:24|34418.73
10:25:25|34418.73
10:25:26|34418.73
10:25:27|34418.73
10:25:28|34418.73
10:25:30|34418.73
10:25:31|34418.73
10:25:32|34416.02
10:25:33|34416.02
10:25:34|34406.92
10:25:35|34406.93
10:25:36|34406.93
10:25:37|34406.93
10:25:38|34406.93
10:25:39|34405.97
10:25:40|34405.97
10:25:41|34405.97
10:25:42|34405.97
10:25:43|34405.97
10:25:44|34405.97
10:25:45|34405.97
10:25:46|34410.91
10:25:47|34410.91
10:25:48|34410.91
10:25:49|34410.91
10:25:50|34410.91
10:25:51|34410.91
10:25:52|34410.91
10:25:53|34410.91
10:25:54|34410.91
10:25:55|34410.91
10:25:56|34411.39
10:25:57|34416.74
10:25:58|34416.74
10:25:59|34416.74
10:26:00|34416.74
10:26:02|34416.74
10:26:02|34416.74
10:26:03|34416.74
10:26:04|34416.61
10:26:05|34416.61
10:26:06|34416.61
10:26:07|34416.61
10:26:08|34416.61
10:26:09|34416.61
10:26:10|34416.61
10:26:11|34416.61
10:26:12|34416.61
10:26:13|34416.61
10:26:14|34416.61
10:26:15|34413.62
10:26:16|34413.62
10:26:17|34413.62
10:26:18|34413.62
10:26:19|34413.62
10:26:20|34413.62
10:26:21|34413.62
10:26:22|34413.62
10:26:23|34413.62
10:26:24|34413.62
10:26:25|34413.62
10:26:26|34413.62
10:26:27|34413.62
10:26:29|34413.62
10:26:30|34413.62
10:26:31|34413.62
10:26:32|34413.62
10:26:34|34413.62
10:26:35|34413.62
10:26:35|34413.62
10:26:37|34413.62
10:26:37|34413.62
10:26:38|34413.62
10:26:40|34413.62
10:26:40|34413.62
10:26:41|34429.57
10:26:43|34429.57
10:26:43|34429.57
10:26:44|34429.57
10:26:46|34429.57
10:26:46|34429.57
10:26:47|34429.57
10:26:49|34429.57
10:26:50|34429.57
10:26:51|34429.57
10:26:51|34429.57
10:26:52|34429.57
10:26:54|34429.57
10:26:54|34429.57
10:26:56|34429.57
10:26:57|34429.57
10:26:58|34429.57
10:26:59|34429.57
10:27:00|34429.57
10:27:01|34429.57
10:27:02|34429.57
10:27:03|34429.57
10:27:04|34429.57
10:27:05|34429.57
10:27:06|34429.57
10:27:07|34429.57
10:27:08|34429.57
10:27:09|34429.57
10:27:10|34429.58
10:27:11|34436.34
10:27:12|34436.34
10:27:13|34437.61
10:27:14|34437.61
10:27:15|34437.61
10:27:16|34440.03
10:27:17|34440.03
10:27:18|34440.03
10:27:19|34440.03
10:27:20|34440.62
10:27:22|34440.62
10:27:23|34440.62
10:27:24|34440.62
10:27:25|34437.03
10:27:26|34437.03
10:27:27|34437.03
10:27:28|34440.29
10:27:29|34440.29
10:27:30|34440.29
10:27:31|34440.29
10:27:32|34440.29
10:27:33|34440.29
10:27:34|34440.29
10:27:35|34440.29
10:27:36|34440.29
10:27:37|34440.29
10:27:38|34440.29
10:27:39|34440.29
10:27:40|34440.29
10:27:42|34440.17
10:27:43|34440.17
10:27:44|34440.17
10:27:45|34440.29
10:27:45|34440.29
10:27:46|34440.29
10:27:48|34440.29
10:27:49|34440.29
10:27:50|34440.29
10:27:51|34440.29
10:27:52|34440.29
10:27:53|34440.29
10:27:54|34440.29
10:27:55|34440.29
10:27:56|34440.29
10:27:57|34440.29
10:27:58|34445.62
10:27:59|34445.62
10:28:00|34445.62
10:28:01|34445.62
10:28:02|34445.62
10:28:03|34445.62
10:28:04|34445.62
10:28:05|34445.62
10:28:06|34445.62
10:28:07|34445.62
10:28:08|34445.62
10:28:09|34445.62
10:28:10|34445.62
10:28:11|34445.62
10:28:12|34445.62
10:28:13|34452.17
10:28:14|34452.17
10:28:16|34452.17
10:28:17|34452.17
10:28:17|34452.17
10:28:18|34452.17
10:28:20|34452.17
10:28:21|34452.17
10:28:22|34452.17
10:28:23|34452.17
10:28:25|34457.78
10:28:25|34457.78
10:28:27|34457.78
10:28:28|34457.78
10:28:29|34457.78
10:28:30|34457.78
10:28:31|34457.78
10:28:32|34457.78
10:28:33|34457.78
10:28:34|34457.78
10:28:35|34457.76
10:28:36|34457.76
10:28:37|34457.76
10:28:39|34453.67
10:28:40|34453.67
10:28:41|34453.67
10:28:42|34453.53
10:28:43|34453.53
10:28:44|34453.53
10:28:45|34453.53
10:28:46|34452.58
10:28:48|34452.58
10:28:48|34452.58
10:28:50|34452.58
10:28:50|34452.58
10:28:52|34446.48
10:28:52|34446.48
10:28:54|34446.48
10:28:55|34446.48
10:28:55|34446.48
10:28:57|34446.48
10:28:58|34446.48
10:28:58|34446.48
10:28:59|34446.47
10:29:01|34446.47
10:29:01|34446.47
10:29:02|34446.47
10:29:04|34446.47
10:29:04|34446.47
10:29:05|34446.47
10:29:06|34446.47
10:29:07|34446.47
10:29:08|34446.47
10:29:09|34446.47
10:29:11|34446.47
10:29:12|34446.47
10:29:12|34439.32
10:29:14|34439.31
10:29:15|34439.1
10:29:15|34433.63
10:29:16|34433.63
10:29:18|34433.63
10:29:19|34433.63
10:29:20|34433.63
10:29:21|34433.63
10:29:22|34433.62
10:29:24|34433.62
10:29:25|34433.62
10:29:26|34433.62
10:29:27|34428.67
10:29:28|34427.84
10:29:29|34420.54
10:29:30|34420.54
10:29:31|34420.54
10:29:31|34416.91
10:29:32|34416.91
10:29:34|34416.91
10:29:35|34416.91
10:29:36|34416.91
10:29:37|34416.91
10:29:38|34416.91
10:29:39|34416.91
10:29:40|34416.91
10:29:42|34416.91
10:29:43|34416.91
10:29:43|34416.91
10:29:45|34416.91
10:29:46|34416.91
10:29:47|34416.91
10:29:48|34411.4
10:29:49|34411.4
10:29:49|34411.4
10:29:51|34411.4
10:29:52|34411.4
10:29:54|34411.4
10:29:54|34411.4
10:29:56|34411.4
10:29:57|34411.4
10:29:57|34411.4
10:29:59|34411.4
10:29:59|34411.4
10:30:01|34411.4
10:30:02|34411.4
10:30:03|34411.39
10:30:04|34411.39
10:30:05|34400.95
10:30:06|34400.95
10:30:07|34404.5
10:30:08|34404.5
10:30:09|34404.5
10:30:10|34404.5
10:30:11|34404.5
10:30:12|34404.5
10:30:13|34404.5
10:30:14|34404.5
10:30:15|34404.65
10:30:16|34404.65
10:30:17|34404.65
10:30:18|34404.65
10:30:19|34404.65
10:30:20|34404.65
10:30:21|34404.65
10:30:22|34400.95
10:30:23|34400.95
10:30:25|34400.95
10:30:26|34400.95
10:30:27|34397.82
10:30:28|34397.82
10:30:28|34397.82
10:30:30|34397.82
10:30:31|34394.23
10:30:32|34389.54
10:30:33|34389.54
10:30:35|34389.54
10:30:36|34389.54
10:30:36|34389.54
10:30:37|34389.54
10:30:38|34389.54
10:30:39|34389.54
10:30:40|34392.9
10:30:41|34392.9
10:30:43|34392.9
10:30:44|34386.56
10:30:44|34386.56
10:30:45|34386.56
10:30:46|34386.56
10:30:48|34386.56
10:30:48|34386.56
10:30:50|34386.56
10:30:50|34392.77
10:30:51|34392.76
10:30:53|34392.76
10:30:53|34392.76
10:30:55|34392.76
10:30:56|34392.76
10:30:57|34392.76
10:30:58|34392.76
10:30:59|34392.76
10:31:00|34392.76
10:31:01|34392.76
10:31:02|34392.76
10:31:03|34392.76
10:31:04|34392.76
10:31:05|34392.76
10:31:06|34392.76
10:31:07|34392.76
10:31:08|34392.76
10:31:09|34392.76
10:31:10|34392.76
10:31:11|34392.76
10:31:12|34392.76
10:31:13|34392.76
10:31:14|34392.76
10:31:16|34392.76
10:31:16|34392.76
10:31:17|34392.76
10:31:18|34392.76
10:31:20|34391.82
10:31:20|34391.82
10:31:21|34391.82
10:31:23|34391.81
10:31:24|34391.81
10:31:26|34391.81
10:31:26|34391.81
10:31:27|34391.81
10:31:28|34378.65
10:31:30|34382.88
10:31:31|34382.88
10:31:32|34380.02
10:31:33|34380.02
10:31:34|34380.02
10:31:35|34380.02
10:31:36|34380.02
10:31:37|34380.2
10:31:38|34388.64
10:31:39|34391.7
10:31:40|34391.7
10:31:41|34391.7
10:31:42|34391.69
10:31:43|34386.21
10:31:44|34386.21
10:31:45|34386.21
10:31:46|34386.21
10:31:47|34386.21
10:31:48|34386.21
10:31:49|34386.21
10:31:50|34386.21
10:31:51|34386.21
10:31:52|34386.21
10:31:53|34386.21
10:31:54|34383.12
10:31:55|34383.12
10:31:56|34383.12
10:31:57|34383.12
10:31:58|34386.22
10:31:59|34386.22
10:32:00|34386.22
10:32:02|34388.58
10:32:03|34388.58
10:32:04|34388.58
10:32:05|34388.58
10:32:06|34388.58
10:32:07|34394.39
10:32:08|34394.39
10:32:09|34394.39
10:32:11|34394.39
10:32:12|34402.86
10:32:13|34402.86
10:32:14|34402.86
10:32:14|34402.86
10:32:15|34402.86
10:32:16|34402.86
10:32:17|34402.86
10:32:18|34402.86
10:32:20|34402.86
10:32:21|34402.86
10:32:22|34402.86
10:32:22|34402.86
10:32:24|34413.24
10:32:25|34413.24
10:32:27|34413.24
10:32:29|34413.24
10:32:30|34414.69
10:32:31|34419.83
10:32:32|34419.83
10:32:33|34419.83
10:32:34|34426.22
10:32:35|34426.22
10:32:36|34429.6
10:32:37|34429.6
10:32:38|34426.17
10:32:40|34429.6
10:32:40|34430.65
10:32:41|34430.65
10:32:42|34430.65
10:32:43|34435.56
10:32:45|34435.56
10:32:45|34435.56
10:32:47|34435.56
10:32:48|34439.2
10:32:49|34441.84
10:32:50|34441.84
10:32:51|34441.84
10:32:52|34441.84
10:32:53|34441.84
10:32:54|34441.84
10:32:55|34441.84
10:32:56|34441.84
10:32:57|34443.53
10:32:58|34443.53
10:32:59|34443.53
10:33:00|34443.53
10:33:01|34443.53
10:33:02|34443.53
10:33:03|34443.53
10:33:04|34443.53
10:33:06|34446.47
10:33:07|34446.47
10:33:08|34446.47
10:33:09|34446.47
10:33:10|34446.47
10:33:11|34446.47
10:33:12|34446.47
10:33:13|34446.47
10:33:14|34446.47
10:33:15|34446.47
10:33:16|34446.47
10:33:17|34446.47
10:33:18|34446.47
10:33:19|34446.47
10:33:20|34446.47
10:33:21|34446.47
10:33:22|34446.47
10:33:23|34446.47
10:33:24|34446.47
10:33:25|34446.47
10:33:27|34446.47
10:33:28|34446.47
10:33:29|34446.47
10:33:29|34446.47
10:33:31|34446.47
10:33:32|34446.47
10:33:32|34446.47
10:33:34|34446.47
10:33:34|34446.47
10:33:36|34446.47
10:33:36|34446.47
10:33:38|34446.47
10:33:39|34446.47
10:33:40|34446.47
10:33:41|34446.47
10:33:42|34446.47
10:33:43|34447.85
10:33:44|34447.85
10:33:44|34452.18
10:33:46|34452.18
10:33:46|34452.18
10:33:47|34452.18
10:33:49|34452.18
10:33:50|34452.18
10:33:51|34452.18
10:33:52|34452.18
10:33:53|34452.18
10:33:54|34452.18
10:33:55|34452.18
10:33:56|34452.18
10:33:57|34452.18
10:33:58|34455.12
10:33:59|34455.12
10:34:00|34455.11
10:34:01|34455.11
10:34:02|34455.11
10:34:03|34455.11
10:34:04|34454.05
10:34:05|34454.05
10:34:06|34454.05
10:34:07|34454.05
10:34:09|34454.05
10:34:09|34454.04
10:34:10|34453.9
10:34:11|34453.9
10:34:13|34453.9
10:34:14|34453.9
10:34:14|34453.89
10:34:15|34453.89
10:34:16|34453.89
10:34:17|34442.47
10:34:19|34442.47
10:34:19|34442.47
10:34:20|34442.47
10:34:21|34442.47
10:34:22|34442.47
10:34:23|34442.47
10:34:24|34442.47
10:34:25|34442.47
10:34:27|34439.77
10:34:29|34439.77
10:34:30|34439.77
10:34:31|34439.77
10:34:32|34447.23
10:34:33|34442.59
10:34:34|34442.59
10:34:35|34442.59
10:34:36|34442.59
10:34:37|34442.59
10:34:38|34442.59
10:34:39|34443.55
10:34:40|34442.73
10:34:42|34442.73
10:34:42|34442.73
10:34:43|34442.73
10:34:44|34442.73
10:34:45|34442.73
10:34:46|34442.73
10:34:47|34442.73
10:34:48|34442.73
10:34:49|34442.73
10:34:50|34438.72
10:34:51|34438.72
10:34:52|34438.72
10:34:53|34435.57
10:34:54|34435.57
10:34:55|34435.57
10:34:56|34435.57
10:34:58|34435.57
10:34:58|34435.57
10:35:00|34435.57
10:35:00|34435.57
10:35:01|34435.57
10:35:02|34435.57
10:35:04|34435.57
10:35:05|34435.57
10:35:05|34435.57
10:35:06|34435.57
10:35:08|34435.57
10:35:09|34435.57
10:35:10|34435.57
10:35:10|34434.9
10:35:12|34434.9
10:35:13|34434.9
10:35:14|34423.74
10:35:14|34423.74
10:35:15|34415.34
10:35:17|34415.34
10:35:18|34410.72
10:35:19|34410.72
10:35:19|34415.26
10:35:20|34415.41
10:35:22|34415.41
10:35:23|34415.41
10:35:24|34415.41
10:35:25|34402.85
10:35:26|34402.85
10:35:27|34401.
10:35:28|34400.99
10:35:30|34400.99
10:35:31|34400.39
10:35:33|34400.39
10:35:33|34398.84
10:35:35|34398.84
10:35:36|34398.84
10:35:36|34398.84
10:35:38|34402.68
10:35:39|34402.68
10:35:40|34402.68
10:35:41|34402.68
10:35:42|34402.68
10:35:43|34402.68
10:35:44|34402.68
10:35:45|34402.68
10:35:46|34402.68
10:35:47|34408.73
10:35:48|34408.73
10:35:49|34408.73
10:35:50|34408.73
10:35:51|34408.73
10:35:52|34408.73
10:35:53|34408.73
10:35:54|34408.73
10:35:55|34408.73
10:35:56|34408.73
10:35:57|34408.73
10:35:58|34408.73
10:35:59|34408.73
10:36:00|34408.73
10:36:01|34408.73
10:36:02|34408.73
10:36:03|34387.09
10:36:04|34387.09
10:36:05|34387.09
10:36:06|34387.09
10:36:07|34383.13
10:36:08|34383.13
10:36:09|34384.79
10:36:10|34377.52
10:36:11|34376.17
10:36:12|34376.17
10:36:13|34376.17
10:36:14|34376.17
10:36:15|34372.59
10:36:16|34372.59
10:36:17|34364.09
10:36:19|34364.09
10:36:19|34364.09
10:36:20|34364.09
10:36:21|34364.09
10:36:22|34364.09
10:36:23|34364.09
10:36:25|34364.09
10:36:26|34364.09
10:36:27|34360.33
10:36:27|34360.33
10:36:29|34354.48
10:36:31|34351.96
10:36:32|34351.96
10:36:33|34351.22
10:36:34|34351.22
10:36:35|34351.22
10:36:36|34349.88
10:36:37|34349.88
10:36:38|34349.88
10:36:39|34342.82
10:36:40|34338.92
10:36:41|34338.92
10:36:42|34337.13
10:36:43|34337.13
10:36:44|34337.13
10:36:46|34337.12
10:36:46|34330.01
10:36:47|34328.98
10:36:48|34328.72
10:36:49|34328.72
10:36:50|34328.72
10:36:51|34328.72
10:36:52|34328.72
10:36:53|34328.72
10:36:54|34328.72
10:36:55|34328.72
10:36:56|34328.72
10:36:57|34328.72
10:36:58|34328.72
10:36:59|34328.72
10:37:00|34328.72
10:37:01|34328.72
10:37:02|34328.72
10:37:03|34328.72
10:37:05|34345.68
10:37:06|34345.68
10:37:06|34345.68
10:37:08|34345.68
10:37:09|34351.96
10:37:10|34368.04
10:37:11|34368.04
10:37:12|34362.79
10:37:13|34360.67
10:37:14|34360.67
10:37:15|34360.67
10:37:16|34368.55
10:37:17|34368.55
10:37:18|34368.55
10:37:19|34368.55
10:37:20|34368.55
10:37:21|34377.91
10:37:22|34380.13
10:37:24|34380.13
10:37:24|34380.13
10:37:25|34380.13
10:37:26|34380.13
10:37:27|34380.13
10:37:29|34380.13
10:37:30|34380.13
10:37:31|34380.13
10:37:31|34380.13
10:37:33|34380.13
10:37:33|34383.2
10:37:35|34383.2
10:37:36|34383.2
10:37:37|34383.2
10:37:38|34383.2
10:37:39|34383.2
10:37:40|34383.2
10:37:41|34383.2
10:37:42|34383.2
10:37:43|34381.23
10:37:44|34381.23
10:37:45|34381.23
10:37:46|34370.81
10:37:48|34370.81
10:37:49|34370.81
10:37:49|34370.81
10:37:51|34370.81
10:37:51|34356.58
10:37:53|34351.74
10:37:54|34351.74
10:37:55|34351.74
10:37:55|34351.74
10:37:56|34351.74
10:37:57|34354.09
10:37:58|34354.09
10:38:00|34354.09
10:38:01|34354.09
10:38:02|34351.57
10:38:03|34353.09
10:38:04|34353.09
10:38:05|34353.09
10:38:06|34353.09
10:38:07|34353.09
10:38:08|34358.23
10:38:09|34358.23
10:38:10|34358.23
10:38:11|34358.23
10:38:12|34358.23
10:38:13|34358.23
10:38:14|34358.23
10:38:15|34359.93
10:38:16|34359.93
10:38:17|34357.25
10:38:18|34357.25
10:38:19|34357.25
10:38:20|34357.25
10:38:21|34357.25
10:38:22|34357.25
10:38:23|34353.91
10:38:24|34359.75
10:38:25|34359.75
10:38:26|34359.75
10:38:27|34359.75
10:38:28|34355.57
10:38:29|34355.57
10:38:30|34355.57
10:38:31|34355.57
10:38:32|34354.75
10:38:33|34354.75
10:38:34|34354.75
10:38:35|34354.75
10:38:36|34348.66
10:38:38|34348.
10:38:39|34348.
10:38:40|34348.
10:38:41|34348.01
10:38:41|34348.01
10:38:43|34348.01
10:38:44|34348.18
10:38:45|34354.27
10:38:46|34354.27
10:38:47|34354.27
10:38:48|34354.27
10:38:49|34354.27
10:38:50|34354.27
10:38:51|34354.27
10:38:52|34354.27
10:38:53|34354.27
10:38:54|34349.01
10:38:55|34350.38
10:38:56|34350.38
10:38:57|34350.37
10:38:58|34350.37
10:38:59|34350.37
10:39:00|34350.37
10:39:01|34350.37
10:39:02|34350.37
10:39:03|34350.37
10:39:04|34350.37
10:39:05|34350.37
10:39:06|34350.37
10:39:07|34350.37
10:39:09|34350.37
10:39:09|34350.37
10:39:10|34350.37
10:39:11|34350.37
10:39:12|34345.01
10:39:13|34345.01
10:39:14|34345.01
10:39:15|34345.01
10:39:16|34345.01
10:39:17|34345.01
10:39:18|34340.36
10:39:19|34332.82
10:39:20|34332.82
10:39:21|34332.82
10:39:22|34332.82
10:39:23|34332.82
10:39:24|34336.08
10:39:25|34336.08
10:39:26|34336.08
10:39:27|34336.08
10:39:28|34336.08
10:39:30|34336.08
10:39:30|34331.82
10:39:32|34331.81
10:39:33|34331.81
10:39:34|34325.75
10:39:35|34325.75
10:39:36|34321.61
10:39:38|34321.61
10:39:39|34320.01
10:39:39|34333.82
10:39:41|34333.82
10:39:42|34348.89
10:39:43|34348.89
10:39:44|34348.91
10:39:45|34348.91
10:39:46|34348.91
10:39:47|34348.91
10:39:49|34342.26
10:39:50|34348.6
10:39:51|34343.73
10:39:51|34343.73
10:39:52|34336.13
10:39:54|34336.13
10:39:54|34336.13
10:39:55|34336.13
10:39:57|34336.13
10:39:58|34336.13
10:39:59|34336.13
10:39:59|34336.13
10:40:01|34336.13
10:40:01|34350.16
10:40:03|34350.16
10:40:03|34347.04
10:40:04|34347.04
10:40:05|34347.04
10:40:07|34343.77
10:40:08|34352.01
10:40:09|34355.2
10:40:10|34360.14
10:40:11|34362.72
10:40:12|34364.46
10:40:13|34364.46
10:40:14|34364.46
10:40:16|34370.89
10:40:16|34370.89
10:40:18|34370.89
10:40:18|34370.89
10:40:19|34370.89
10:40:20|34370.89
10:40:21|34370.89
10:40:23|34371.03
10:40:23|34371.03
10:40:25|34371.03
10:40:26|34371.03
10:40:27|34363.95
10:40:27|34360.84
10:40:28|34359.4
10:40:29|34348.9
10:40:30|34348.9
10:40:31|34348.9
10:40:32|34348.9
10:40:34|34348.9
10:40:35|34342.03
10:40:36|34342.03
10:40:37|34342.03
10:40:38|34342.03
10:40:39|34342.03
10:40:40|34336.13
10:40:41|34336.13
10:40:42|34330.27
10:40:44|34330.27
10:40:45|34330.27
10:40:46|34321.43
10:40:46|34321.43
10:40:47|34321.43
10:40:49|34321.43
10:40:50|34321.43
10:40:50|34321.43
10:40:51|34321.43
10:40:53|34321.43
10:40:54|34321.78
10:40:54|34321.78
10:40:55|34321.78
10:40:57|34321.63
10:40:58|34321.63
10:40:59|34321.63
10:41:00|34321.63
10:41:02|34321.63
10:41:02|34314.28
10:41:04|34314.79
10:41:05|34314.79
10:41:05|34314.79
10:41:07|34312.97
10:41:08|34316.
10:41:09|34316.
10:41:10|34316.
10:41:11|34321.53
10:41:13|34321.53
10:41:13|34321.55
10:41:14|34321.55
10:41:15|34321.55
10:41:16|34321.55
10:41:18|34321.55
10:41:18|34321.55
10:41:20|34321.55
10:41:20|34321.55
10:41:22|34321.55
10:41:22|34348.48
10:41:24|34348.48
10:41:25|34348.48
10:41:26|34330.77
10:41:27|34330.77
10:41:28|34330.77
10:41:28|34330.77
10:41:30|34328.85
10:41:31|34328.85
10:41:31|34328.85
10:41:32|34328.85
10:41:34|34328.85
10:41:36|34328.85
10:41:37|34328.85
10:41:37|34328.85
10:41:39|34328.85
10:41:40|34328.85
10:41:41|34328.85
10:41:42|34328.85
10:41:43|34328.85
10:41:44|34311.99
10:41:45|34307.98
10:41:46|34307.98
10:41:48|34308.67
10:41:48|34308.67
10:41:49|34308.67
10:41:51|34308.67
10:41:51|34308.67
10:41:52|34308.67
10:41:53|34311.14
10:41:55|34311.14
10:41:56|34311.14
10:41:56|34311.14
10:41:57|34311.14
10:41:59|34311.14
10:42:00|34318.91
10:42:01|34318.91
10:42:02|34318.57
10:42:03|34315.86
10:42:04|34307.01
10:42:05|34307.01
10:42:05|34307.01
10:42:07|34315.3
10:42:08|34315.3
10:42:09|34315.3
10:42:09|34315.07
10:42:11|34306.66
10:42:11|34304.35
10:42:12|34304.35
10:42:13|34304.35
10:42:14|34315.1
10:42:16|34315.1
10:42:17|34278.2
10:42:17|34289.42
10:42:19|34307.57
10:42:20|34303.4
10:42:21|34303.4
10:42:22|34303.4
10:42:23|34296.11
10:42:24|34296.11
10:42:25|34296.11
10:42:26|34296.11
10:42:27|34299.62
10:42:28|34304.73
10:42:29|34315.06
10:42:30|34319.36
10:42:31|34320.05
10:42:32|34321.48
10:42:33|34321.48
10:42:34|34321.48
10:42:36|34321.48
10:42:36|34323.67
10:42:38|34323.67
10:42:40|34323.67
10:42:40|34316.73
10:42:42|34316.73
10:42:42|34316.73
10:42:44|34299.97
10:42:45|34299.97
10:42:46|34305.53
10:42:46|34305.53
10:42:48|34305.53
10:42:48|34305.53
10:42:50|34305.53
10:42:51|34293.37
10:42:51|34294.83
10:42:53|34287.34
10:42:53|34292.33
10:42:55|34292.33
10:42:56|34292.47
10:42:57|34294.39
10:42:58|34306.22
10:42:59|34306.22
10:43:00|34302.98
10:43:01|34302.98
10:43:03|34297.78
10:43:03|34297.78
10:43:04|34306.59
10:43:05|34306.59
10:43:07|34307.67
10:43:08|34307.67
10:43:09|34313.77
10:43:10|34313.77
10:43:11|34313.77
10:43:12|34322.36
10:43:13|34322.95
10:43:14|34322.95
10:43:15|34322.95
10:43:16|34322.34
10:43:17|34322.34
10:43:18|34322.35
10:43:19|34332.3
10:43:20|34332.3
10:43:21|34332.83
10:43:22|34332.83
10:43:23|34332.83
10:43:24|34332.83
10:43:26|34332.83
10:43:27|34338.67
10:43:27|34338.67
10:43:29|34337.23
10:43:30|34337.23
10:43:31|34337.23
10:43:31|34337.23
10:43:32|34335.4
10:43:33|34335.4
10:43:35|34335.4
10:43:36|34335.4
10:43:37|34335.4
10:43:39|34335.4
10:43:40|34335.4
10:43:41|34335.4
10:43:41|34310.01
10:43:43|34300.34
10:43:45|34310.19
10:43:46|34310.19
10:43:46|34310.19
10:43:47|34310.19
10:43:48|34310.19
10:43:50|34300.01
10:43:51|34298.12
10:43:52|34298.12
10:43:53|34298.12
10:43:54|34298.12
10:43:55|34295.78
10:43:56|34302.25
10:43:57|34306.59
10:43:58|34306.59
10:43:59|34306.59
10:44:01|34307.8
10:44:01|34307.8
10:44:03|34307.8
10:44:04|34299.04
10:44:05|34299.04
10:44:06|34299.04
10:44:07|34299.04
10:44:08|34299.04
10:44:09|34299.04
10:44:10|34299.04
10:44:11|34293.82
10:44:12|34286.45
10:44:13|34286.45
10:44:14|34284.08
10:44:15|34284.08
10:44:16|34284.08
10:44:17|34284.08
10:44:18|34284.08
10:44:19|34284.08
10:44:20|34284.08
10:44:21|34284.08
10:44:23|34284.08
10:44:23|34284.08
10:44:24|34284.08
10:44:25|34284.08
10:44:26|34284.08
10:44:27|34280.65
10:44:28|34280.65
10:44:29|34280.65
10:44:30|34280.65
10:44:31|34278.79
10:44:33|34278.79
10:44:33|34278.79
10:44:34|34278.79
10:44:35|34278.28
10:44:36|34278.24
10:44:38|34280.64
10:44:40|34283.43
10:44:41|34283.43
10:44:42|34283.43
10:44:43|34283.43
10:44:44|34283.43
10:44:45|34292.28
10:44:46|34292.28
10:44:47|34292.28
10:44:48|34292.28
10:44:50|34292.28
10:44:51|34289.87
10:44:52|34289.87
10:44:53|34289.87
10:44:54|34285.52
10:44:56|34278.05
10:44:56|34288.26
10:44:58|34280.17
10:44:59|34280.17
10:44:59|34280.17
10:45:01|34280.17
10:45:02|34285.37
10:45:03|34285.37
10:45:04|34285.37
10:45:05|34285.37
10:45:07|34278.49
10:45:07|34278.49
10:45:08|34278.49
10:45:10|34280.33
10:45:11|34280.33
10:45:11|34280.33
10:45:12|34280.33
10:45:13|34296.77
10:45:14|34303.98
10:45:15|34303.98
10:45:17|34303.98
10:45:18|34310.86
10:45:19|34310.86
10:45:20|34310.86
10:45:20|34310.86
10:45:22|34310.86
10:45:23|34294.18
10:45:24|34294.18
10:45:25|34294.18
10:45:26|34282.88
10:45:27|34292.28
10:45:28|34292.28
10:45:29|34292.29
10:45:30|34292.29
10:45:31|34292.29
10:45:32|34292.29
10:45:33|34282.54
10:45:34|34282.54
10:45:35|34282.54
10:45:36|34282.54
10:45:37|34282.54
10:45:38|34282.54
10:45:39|34282.54
10:45:40|34282.54
10:45:41|34278.01
10:45:43|34272.4
10:45:45|34274.8
10:45:45|34271.22
10:45:47|34271.22
10:45:49|34269.11
10:45:49|34269.11
10:45:50|34269.11
10:45:51|34269.11
10:45:53|34269.11
10:45:54|34269.11
10:45:55|34269.11
10:45:56|34276.27
10:45:57|34276.27
10:45:58|34276.27
10:46:00|34276.27
10:46:00|34276.27
10:46:01|34276.27
10:46:03|34276.27
10:46:03|34276.27
10:46:05|34276.27
10:46:05|34274.52
10:46:07|34284.26
10:46:07|34284.26
10:46:08|34284.26
10:46:09|34284.26
10:46:11|34284.26
10:46:11|34275.71
10:46:12|34275.71
10:46:14|34275.71
10:46:15|34275.71
10:46:16|34274.63
10:46:16|34268.16
10:46:18|34268.16
10:46:19|34268.16
10:46:19|34268.16
10:46:20|34268.16
10:46:22|34266.08
10:46:23|34254.08
10:46:23|34259.56
10:46:25|34255.42
10:46:26|34261.82
10:46:27|34261.82
10:46:27|34261.82
10:46:28|34253.65
10:46:30|34249.08
10:46:31|34250.
10:46:32|34247.62
10:46:33|34247.62
10:46:34|34200.01
10:46:35|34170.85
10:46:36|34202.23
10:46:38|34185.31
10:46:39|34195.71
10:46:41|34184.64
10:46:42|34172.25
10:46:43|34133.07
10:46:43|34150.83
10:46:45|34157.43
10:46:46|34132.42
10:46:47|34124.78
10:46:48|34119.01
10:46:49|34142.57
10:46:50|34157.15
10:46:51|34152.79
10:46:52|34155.6
10:46:53|34167.22
10:46:54|34195.64
10:46:55|34195.64
10:46:56|34195.64
10:46:57|34195.64
10:46:58|34206.41
10:46:59|34206.41
10:47:00|34206.41
10:47:01|34196.02
10:47:03|34196.02
10:47:04|34162.89
10:47:05|34162.89
10:47:06|34162.89
10:47:07|34162.89
10:47:08|34155.59
10:47:09|34178.98
10:47:10|34187.35
10:47:11|34191.53
10:47:12|34191.53
10:47:13|34205.39
10:47:14|34205.44
10:47:16|34209.15
10:47:16|34209.15
10:47:18|34209.15
10:47:19|34223.88
10:47:20|34223.88
10:47:21|34223.88
10:47:22|34203.19
10:47:23|34213.27
10:47:25|34213.27
10:47:26|34213.27
10:47:27|34213.27
10:47:28|34223.79
10:47:29|34223.79
10:47:30|34223.85
10:47:31|34223.86
10:47:32|34229.6
10:47:33|34217.46
10:47:34|34223.76
10:47:35|34223.77
10:47:36|34223.77
10:47:37|34223.77
10:47:38|34223.77
10:47:39|34212.72
10:47:41|34212.72
10:47:42|34211.
10:47:42|34211.
10:47:44|34205.52
10:47:45|34218.27
10:47:46|34218.27
10:47:47|34218.27
10:47:48|34218.
10:47:49|34218.
10:47:50|34218.
10:47:51|34206.09
10:47:52|34206.09
10:47:53|34206.09
10:47:54|34206.09
10:47:55|34206.09
10:47:56|34212.77
10:47:57|34212.77
10:47:58|34198.8
10:47:59|34198.8
10:48:00|34198.8
10:48:01|34205.42
10:48:03|34223.78
10:48:05|34223.79
10:48:06|34226.16
10:48:07|34231.35
10:48:08|34230.39
10:48:09|34230.39
10:48:09|34237.94
10:48:11|34237.94
10:48:11|34237.94
10:48:12|34237.94
10:48:13|34238.89
10:48:14|34238.89
10:48:16|34232.21
10:48:16|34232.21
10:48:18|34232.21
10:48:19|34232.21
10:48:19|34231.35
10:48:21|34231.34
10:48:21|34231.35
10:48:23|34235.92
10:48:24|34244.19
10:48:25|34237.1
10:48:26|34240.5
10:48:27|34233.98
10:48:28|34219.94
10:48:29|34219.94
10:48:30|34213.93
10:48:30|34213.93
10:48:32|34206.83
10:48:33|34211.01
10:48:34|34211.01
10:48:35|34211.01
10:48:35|34211.01
10:48:37|34211.01
10:48:37|34211.01
10:48:39|34211.01
10:48:39|34211.01
10:48:41|34232.79
10:48:42|34232.79
10:48:43|34236.38
10:48:44|34238.05
10:48:45|34237.05
10:48:46|34237.05
10:48:47|34237.05
10:48:48|34237.05
10:48:49|34237.05
10:48:50|34237.05
10:48:51|34234.02
10:48:52|34243.43
10:48:53|34236.32
10:48:54|34236.32
10:48:56|34229.37
10:48:57|34229.37
10:48:58|34229.37
10:48:59|34222.89
10:49:00|34245.58
10:49:01|34248.73
10:49:02|34248.73
10:49:03|34238.36
10:49:04|34238.36
10:49:05|34234.22
10:49:06|34248.73
10:49:07|34248.73
10:49:08|34248.67
10:49:09|34248.67
10:49:10|34248.67
10:49:11|34241.39
10:49:12|34241.39
10:49:13|34231.27
10:49:14|34249.99
10:49:15|34249.99
10:49:16|34249.99
10:49:17|34249.99
10:49:18|34249.99
10:49:19|34234.62
10:49:20|34234.62
10:49:21|34252.73
10:49:22|34255.19
10:49:23|34255.19
10:49:25|34249.03
10:49:26|34249.03
10:49:27|34249.03
10:49:27|34249.03
10:49:29|34249.11
10:49:29|34255.36
10:49:31|34255.36
10:49:32|34255.36
10:49:33|34256.22
10:49:34|34256.22
10:49:35|34255.81
10:49:36|34256.21
10:49:37|34248.51
10:49:38|34248.51
10:49:39|34246.32
10:49:40|34246.32
10:49:41|34246.32
10:49:42|34246.32
10:49:43|34246.32
10:49:45|34246.32
10:49:45|34246.32
10:49:47|34246.32
10:49:47|34246.32
10:49:48|34246.32
10:49:50|34246.32
10:49:51|34241.33
10:49:52|34241.33
10:49:52|34241.33
10:49:54|34252.14
10:49:55|34252.14
10:49:56|34252.14
10:49:57|34256.21
10:49:58|34255.9
10:49:59|34255.9
10:50:00|34246.06
10:50:01|34240.18
10:50:02|34242.25
10:50:03|34242.25
10:50:04|34242.25
10:50:05|34242.25
10:50:06|34242.25
10:50:07|34242.25
10:50:08|34242.25
10:50:09|34242.25
10:50:10|34242.25
10:50:11|34244.08
10:50:12|34244.08
10:50:13|34244.08
10:50:14|34244.08
10:50:15|34244.08
10:50:17|34246.97
10:50:17|34246.97
10:50:18|34246.97
10:50:19|34246.97
10:50:20|34246.97
10:50:21|34246.97
10:50:23|34246.97
10:50:24|34259.64
10:50:25|34259.64
10:50:26|34259.65
10:50:26|34262.57
10:50:28|34266.83
10:50:29|34264.86
10:50:30|34257.72
10:50:31|34257.72
10:50:32|34257.78
10:50:33|34257.78
10:50:33|34257.78
10:50:34|34257.78
10:50:35|34257.78
10:50:36|34257.78
10:50:38|34257.78
10:50:39|34257.78
10:50:39|34257.78
10:50:41|34257.78
10:50:42|34257.78
10:50:43|34266.16
10:50:45|34266.16
10:50:46|34266.16
10:50:48|34266.16
10:50:48|34267.85
10:50:49|34267.85
10:50:51|34267.85
10:50:51|34267.85
10:50:52|34267.85
10:50:53|34267.85
10:50:55|34267.85
10:50:55|34267.85
10:50:57|34272.83
10:50:58|34272.83
10:50:59|34272.83
10:51:00|34272.83
10:51:01|34274.58
10:51:02|34277.95
10:51:03|34277.95
10:51:04|34277.95
10:51:05|34277.95
10:51:06|34277.95
10:51:07|34274.57
10:51:08|34269.48
10:51:09|34269.48
10:51:10|34269.48
10:51:11|34279.54
10:51:12|34279.54
10:51:13|34279.54
10:51:14|34278.62
10:51:15|34278.62
10:51:17|34285.62
10:51:17|34285.6
10:51:18|34285.82
10:51:19|34285.82
10:51:20|34287.12
10:51:22|34287.98
10:51:23|34287.98
10:51:24|34290.64
10:51:25|34298.71
10:51:27|34288.96
10:51:27|34288.96
10:51:28|34288.96
10:51:30|34288.96
10:51:30|34288.96
10:51:32|34288.61
10:51:33|34288.61
10:51:34|34288.61
10:51:35|34292.96
10:51:36|34292.96
10:51:37|34292.97
10:51:38|34298.76
10:51:39|34292.96
10:51:40|34292.12
10:51:41|34292.12
10:51:42|34292.11
10:51:43|34292.11
10:51:45|34292.11
10:51:46|34292.11
10:51:47|34277.63
10:51:48|34277.63
10:51:49|34277.63
10:51:50|34265.86
10:51:51|34265.86
10:51:52|34265.86
10:51:53|34265.86
10:51:55|34265.17
10:51:56|34260.19
10:51:57|34255.89
10:51:58|34249.32
10:51:58|34249.32
10:51:59|34249.32
10:52:00|34249.32
10:52:02|34248.95
10:52:02|34248.95
10:52:04|34249.47
10:52:05|34249.47
10:52:05|34258.27
10:52:06|34258.27
10:52:07|34258.27
10:52:08|34258.27
10:52:09|34256.65
10:52:11|34256.65
10:52:12|34265.86
10:52:12|34265.86
10:52:13|34272.4
10:52:15|34272.29
10:52:15|34272.29
10:52:16|34272.29
10:52:18|34272.29
10:52:19|34263.56
10:52:20|34263.99
10:52:21|34267.
10:52:21|34257.55
10:52:23|34257.55
10:52:24|34257.55
10:52:25|34252.52
10:52:26|34252.52
10:52:27|34252.52
10:52:27|34252.52
10:52:28|34252.52
10:52:30|34244.65
10:52:31|34244.69
10:52:32|34244.69
10:52:33|34244.69
10:52:34|34244.69
10:52:34|34243.21
10:52:35|34243.21
10:52:37|34243.21
10:52:37|34243.21
10:52:39|34243.21
10:52:40|34243.21
10:52:41|34247.11
10:52:42|34247.11
10:52:43|34247.11
10:52:44|34247.11
10:52:45|34247.11
10:52:46|34247.11
10:52:48|34247.12
10:52:49|34247.11
10:52:50|34244.78
10:52:51|34244.78
10:52:51|34246.96
10:52:53|34252.52
10:52:54|34252.52
10:52:55|34266.52
10:52:56|34266.52
10:52:57|34268.98
10:52:58|34268.98
10:52:59|34268.98
10:53:00|34268.98
10:53:01|34268.98
10:53:02|34268.98
10:53:03|34268.98
10:53:05|34268.97
10:53:05|34268.97
10:53:07|34268.98
10:53:08|34272.56
10:53:09|34272.58
10:53:09|34275.09
10:53:11|34271.8
10:53:12|34271.8
10:53:13|34271.8
10:53:14|34271.8
10:53:15|34277.24
10:53:16|34277.24
10:53:17|34277.24
10:53:18|34279.13
10:53:19|34279.13
10:53:21|34279.13
10:53:21|34279.13
10:53:23|34279.13
10:53:24|34279.13
10:53:25|34279.13
10:53:25|34279.04
10:53:26|34279.04
10:53:27|34279.04
10:53:29|34279.04
10:53:29|34279.33
10:53:30|34279.33
10:53:32|34279.33
10:53:32|34279.33
10:53:34|34279.33
10:53:34|34279.33
10:53:35|34279.33
10:53:36|34279.33
10:53:37|34279.33
10:53:39|34279.33
10:53:40|34279.33
10:53:41|34282.18
10:53:42|34282.18
10:53:43|34272.15
10:53:43|34272.15
10:53:44|34272.15
10:53:46|34272.15
10:53:47|34272.15
10:53:48|34272.15
10:53:49|34279.05
10:53:50|34285.97
10:53:51|34285.97
10:53:53|34285.97
10:53:53|34284.84
10:53:55|34284.03
10:53:56|34284.03
10:53:56|34284.03
10:53:58|34284.03
10:53:59|34284.03
10:54:00|34272.91
10:54:01|34272.91
10:54:02|34272.91
10:54:03|34266.65
10:54:04|34269.42
10:54:05|34269.42
10:54:06|34269.42
10:54:07|34269.42
10:54:08|34262.92
10:54:09|34262.92
10:54:10|34262.92
10:54:11|34262.92
10:54:12|34262.92
10:54:13|34262.92
10:54:14|34262.92
10:54:16|34255.83
10:54:16|34256.54
10:54:18|34246.68
10:54:18|34246.68
10:54:19|34237.17
10:54:21|34237.17
10:54:21|34237.18
10:54:23|34237.18
10:54:23|34237.18
10:54:25|34237.18
10:54:25|34237.18
10:54:26|34237.18
10:54:28|34237.18
10:54:28|34237.18
10:54:30|34237.18
10:54:31|34237.17
10:54:32|34223.64
10:54:33|34223.64
10:54:33|34223.64
10:54:35|34223.64
10:54:36|34223.64
10:54:36|34223.64
10:54:38|34223.63
10:54:39|34215.01
10:54:40|34215.01
10:54:41|34215.01
10:54:42|34215.01
10:54:43|34215.01
10:54:45|34215.01
10:54:46|34215.01
10:54:47|34215.01
10:54:49|34215.03
10:54:50|34215.03
10:54:52|34213.27
10:54:53|34211.86
10:54:54|34211.86
10:54:56|34211.86
10:54:56|34219.6
10:54:58|34219.6
10:54:59|34219.6
10:55:00|34219.6
10:55:01|34219.6
10:55:02|34228.16
10:55:03|34228.16
10:55:04|34228.16
10:55:05|34228.16
10:55:06|34228.16
10:55:07|34228.16
10:55:08|34228.91
10:55:09|34228.91
10:55:10|34225.18
10:55:11|34225.18
10:55:12|34225.2
10:55:13|34225.2
10:55:14|34230.83
10:55:15|34230.83
10:55:16|34230.83
10:55:17|34227.64
10:55:18|34224.05
10:55:19|34224.05
10:55:20|34218.67
10:55:21|34219.2
10:55:22|34216.91
10:55:23|34216.91
10:55:24|34216.91
10:55:25|34216.91
10:55:26|34216.91
10:55:27|34216.91
10:55:28|34216.91
10:55:29|34216.91
10:55:30|34216.91
10:55:31|34216.91
10:55:32|34216.91
10:55:33|34216.91
10:55:34|34216.91
10:55:35|34216.1
10:55:36|34216.1
10:55:37|34216.09
10:55:38|34209.75
10:55:39|34209.75
10:55:40|34209.75
10:55:41|34209.75
10:55:42|34209.75
10:55:43|34209.75
10:55:44|34209.75
10:55:45|34209.75
10:55:46|34214.02
10:55:47|34216.91
10:55:49|34216.91
10:55:50|34216.91
10:55:52|34225.14
10:55:53|34230.95
10:55:54|34230.95
10:55:54|34235.32
10:55:56|34235.32
10:55:57|34228.38
10:55:58|34228.38
10:55:59|34228.38
10:56:00|34235.94
10:56:01|34235.94
10:56:02|34235.94
10:56:03|34242.5
10:56:04|34239.84
10:56:05|34239.84
10:56:06|34239.84
10:56:07|34228.69
10:56:08|34228.69
10:56:09|34228.69
10:56:10|34242.48
10:56:11|34242.48
10:56:12|34242.48
10:56:13|34242.48
10:56:14|34242.48
10:56:15|34242.48
10:56:16|34242.48
10:56:17|34242.48
10:56:19|34242.49
10:56:19|34242.49
10:56:20|34242.49
10:56:22|34242.49
10:56:22|34242.49
10:56:23|34242.5
10:56:24|34242.5
10:56:25|34242.5
10:56:27|34252.44
10:56:28|34252.44
10:56:29|34261.06
10:56:29|34261.06
10:56:30|34261.06
10:56:31|34261.06
10:56:32|34261.06
10:56:34|34254.33
10:56:35|34254.33
10:56:36|34254.33
10:56:37|34254.33
10:56:37|34254.33
10:56:39|34254.33
10:56:40|34254.33
10:56:41|34254.33
10:56:42|34254.33
10:56:43|34254.33
10:56:44|34254.33
10:56:45|34254.33
10:56:46|34254.33
10:56:47|34254.33
10:56:48|34254.33
10:56:50|34254.33
10:56:51|34259.71
10:56:52|34259.71
10:56:54|34259.72
10:56:55|34259.72
10:56:56|34259.72
10:56:57|34259.72
10:56:58|34259.72
10:56:59|34259.72
10:57:01|34259.72
10:57:01|34259.72
10:57:02|34259.72
10:57:03|34259.72
10:57:04|34259.72
10:57:05|34263.08
10:57:06|34263.08
10:57:07|34263.08
10:57:08|34263.08
10:57:09|34263.08
10:57:10|34263.08
10:57:11|34263.08
10:57:13|34267.38
10:57:13|34267.38
10:57:14|34267.38
10:57:15|34273.72
10:57:16|34273.72
10:57:18|34267.14
10:57:19|34258.23
10:57:20|34258.23
10:57:21|34258.23
10:57:22|34258.22
10:57:23|34256.66
10:57:24|34256.66
10:57:25|34256.66
10:57:26|34256.66
10:57:27|34256.66
10:57:28|34252.81
10:57:29|34252.81
10:57:30|34252.81
10:57:31|34252.81
10:57:32|34252.81
10:57:33|34252.81
10:57:35|34252.81
10:57:35|34252.81
10:57:37|34252.81
10:57:37|34252.81
10:57:38|34252.81
10:57:39|34252.81
10:57:41|34252.82
10:57:41|34252.82
10:57:42|34252.81
10:57:44|34252.81
10:57:44|34252.82
10:57:45|34252.82
10:57:46|34252.82
10:57:47|34252.82
10:57:48|34252.82
10:57:50|34252.82
10:57:51|34252.82
10:57:53|34252.82
10:57:53|34265.94
10:57:55|34265.94
10:57:56|34265.94
10:57:56|34273.73
10:57:58|34273.73
10:58:00|34276.71
10:58:00|34276.71
10:58:01|34276.71
10:58:02|34276.71
10:58:04|34276.71
10:58:05|34276.71
10:58:05|34273.6
10:58:07|34273.6
10:58:08|34273.6
10:58:09|34273.6
10:58:10|34273.6
10:58:11|34273.6
10:58:12|34273.56
10:58:13|34273.56
10:58:14|34273.56
10:58:15|34273.56
10:58:16|34273.56
10:58:17|34273.56
10:58:18|34278.03
10:58:19|34278.03
10:58:20|34278.03
10:58:21|34278.03
10:58:22|34278.03
10:58:23|34278.03
10:58:24|34278.03
10:58:25|34278.03
10:58:26|34280.4
10:58:27|34280.41
10:58:28|34280.41
10:58:29|34280.41
10:58:30|34280.41
10:58:31|34280.41
10:58:32|34280.41
10:58:33|34280.41
10:58:34|34280.41
10:58:35|34280.41
10:58:36|34280.41
10:58:37|34284.41
10:58:38|34284.41
10:58:39|34284.41
10:58:40|34284.41
10:58:41|34284.41
10:58:42|34285.66
10:58:43|34284.36
10:58:44|34282.85
10:58:45|34270.15
10:58:46|34270.15
10:58:47|34270.15
10:58:48|34268.
10:58:49|34272.81
10:58:50|34272.81
10:58:51|34272.81
10:58:52|34272.81
10:58:53|34283.86
10:58:55|34279.42
10:58:55|34279.42
10:58:56|34279.42
10:58:57|34279.42
10:58:59|34279.42
10:59:00|34277.29
10:59:01|34277.29
10:59:01|34277.29
10:59:03|34277.29
10:59:04|34277.29
10:59:05|34277.29
10:59:06|34277.29
10:59:07|34277.29
10:59:08|34278.08
10:59:09|34278.08
10:59:10|34278.08
10:59:11|34278.08
10:59:12|34278.08
10:59:13|34278.08
10:59:15|34278.08
10:59:15|34278.08
10:59:16|34278.08
10:59:17|34284.95
10:59:19|34284.95
10:59:19|34284.95
10:59:21|34284.95
10:59:24|34284.95
10:59:25|34284.95
10:59:26|34284.95
10:59:28|34284.95
10:59:28|34284.95
10:59:29|34284.95
10:59:31|34284.95
10:59:32|34281.1
10:59:33|34281.1
10:59:34|34281.1
10:59:34|34281.1
10:59:36|34281.1
10:59:37|34281.1
10:59:37|34281.1
10:59:38|34281.1
10:59:40|34281.1
10:59:41|34281.1
10:59:41|34281.1
10:59:43|34286.61
10:59:43|34286.62
10:59:45|34286.62
10:59:46|34285.1
10:59:46|34285.1
10:59:48|34285.1
10:59:48|34285.1
10:59:49|34281.47
10:59:51|34281.47
10:59:52|34281.47
10:59:54|34281.48
10:59:55|34281.48
10:59:56|34281.48
10:59:56|34281.48
10:59:58|34281.48
10:59:58|34281.48
10:59:59|34281.48
11:00:02|34281.48
11:00:03|34281.44
11:00:03|34281.44
11:00:05|34281.44
11:00:06|34281.44
11:00:07|34283.72
11:00:08|34285.82
11:00:09|34285.82
11:00:10|34285.82
11:00:11|34285.82
11:00:12|34290.74
11:00:13|34290.74
11:00:14|34290.74
11:00:15|34290.74
11:00:16|34290.74
11:00:17|34291.79
11:00:18|34294.85
11:00:19|34294.85
11:00:20|34294.85
11:00:21|34294.85
11:00:23|34297.94
11:00:23|34297.93
11:00:25|34297.93
11:00:25|34297.93
11:00:26|34297.93
11:00:28|34297.93
11:00:29|34297.93
11:00:30|34297.93
11:00:30|34298.92
11:00:31|34298.92
11:00:32|34298.92
11:00:33|34300.56
11:00:34|34303.45
11:00:36|34303.45
11:00:36|34303.45
11:00:38|34305.03
11:00:39|34305.03
11:00:39|34308.
11:00:40|34308.78
11:00:42|34308.78
11:00:43|34308.78
11:00:43|34308.78
11:00:45|34308.78
11:00:45|34308.78
11:00:47|34310.44
11:00:47|34311.15
11:00:48|34311.15
11:00:49|34309.33
11:00:50|34309.33
11:00:52|34309.33
11:00:53|34307.9
11:00:54|34307.35
11:00:55|34307.35
11:00:56|34299.09
11:00:57|34299.09
11:00:58|34299.09
11:00:59|34299.09
11:01:00|34299.09
11:01:01|34301.43
11:01:02|34301.43
11:01:03|34301.43
11:01:04|34301.43
11:01:05|34310.4
11:01:06|34310.4
11:01:07|34310.38
11:01:08|34310.38
11:01:09|34310.38
11:01:10|34310.38
11:01:11|34311.15
11:01:12|34311.15
11:01:13|34311.15
11:01:14|34311.14
11:01:16|34309.73
11:01:17|34309.73
11:01:17|34309.73
11:01:19|34309.73
11:01:19|34309.73
11:01:21|34295.29
11:01:21|34295.29
11:01:23|34295.29
11:01:24|34295.53
11:01:25|34295.53
11:01:26|34295.53
11:01:27|34298.21
11:01:28|34298.21
11:01:29|34298.21
11:01:30|34298.21
11:01:31|34298.21
11:01:32|34311.13
11:01:33|34311.13
11:01:34|34311.13
11:01:35|34311.13
11:01:36|34311.13
11:01:37|34311.13
11:01:38|34311.13
11:01:39|34314.23
11:01:40|34311.13
11:01:41|34301.83
11:01:43|34301.83
11:01:44|34301.83
11:01:45|34301.83
11:01:46|34301.83
11:01:46|34301.83
11:01:48|34304.54
11:01:49|34304.54
11:01:50|34304.54
11:01:51|34304.54
11:01:51|34304.54
11:01:53|34309.08
11:01:54|34309.08
11:01:55|34309.08
11:01:56|34307.69
11:01:57|34307.69
11:01:58|34307.69
11:01:59|34307.69
11:02:00|34307.69
11:02:01|34307.69
11:02:03|34307.69
11:02:04|34305.67
11:02:05|34305.67
11:02:06|34305.67
11:02:07|34305.67
11:02:08|34312.17
11:02:09|34312.17
11:02:10|34312.17
11:02:11|34312.17
11:02:12|34312.17
11:02:13|34312.17
11:02:13|34311.82
11:02:15|34311.83
11:02:16|34311.83
11:02:17|34311.82
11:02:18|34311.82
11:02:19|34311.47
11:02:20|34311.46
11:02:21|34311.46
11:02:22|34311.46
11:02:23|34311.46
11:02:24|34307.5
11:02:25|34307.5
11:02:26|34307.5
11:02:27|34307.5
11:02:28|34307.5
11:02:29|34307.5
11:02:30|34307.5
11:02:32|34307.5
11:02:32|34307.5
11:02:33|34307.5
11:02:34|34307.5
11:02:35|34307.5
11:02:36|34307.5
11:02:37|34307.49
11:02:38|34307.49
11:02:40|34307.49
11:02:40|34307.49
11:02:42|34309.25
11:02:43|34309.25
11:02:44|34309.25
11:02:45|34306.43
11:02:46|34306.43
11:02:47|34306.43
11:02:49|34306.43
11:02:50|34306.43
11:02:50|34306.43
11:02:51|34306.43
11:02:53|34306.43
11:02:54|34306.43
11:02:56|34306.43
11:02:56|34306.43
11:02:57|34306.43
11:02:58|34314.22
11:03:00|34314.22
11:03:01|34314.22
11:03:02|34314.22
11:03:03|34314.22
11:03:04|34314.22
11:03:05|34314.22
11:03:06|34314.22
11:03:07|34314.22
11:03:08|34314.22
11:03:09|34314.22
11:03:10|34314.22
11:03:11|34312.39
11:03:12|34312.39
11:03:13|34312.39
11:03:14|34312.39
11:03:15|34312.39
11:03:16|34312.39
11:03:17|34312.39
11:03:18|34312.39
11:03:19|34312.39
11:03:21|34312.39
11:03:22|34312.39
11:03:22|34312.39
11:03:24|34314.78
11:03:24|34314.78
11:03:26|34317.28
11:03:27|34317.28
11:03:28|34317.28
11:03:29|34317.29
11:03:30|34317.29
11:03:31|34318.64
11:03:32|34318.64
11:03:33|34320.
11:03:34|34320.85
11:03:35|34320.85
11:03:36|34320.85
11:03:37|34320.85
11:03:38|34320.85
11:03:39|34320.85
11:03:40|34320.85
11:03:41|34320.85
11:03:42|34320.85
11:03:43|34320.85
11:03:44|34320.85
11:03:45|34320.85
11:03:46|34320.85
11:03:47|34320.85
11:03:48|34320.85
11:03:49|34320.85
11:03:50|34320.88
11:03:51|34320.88
11:03:52|34320.88
11:03:53|34320.88
11:03:54|34320.88
11:03:55|34320.88
11:03:56|34320.88
11:03:58|34320.88
11:03:59|34320.88
11:04:00|34320.88
11:04:00|34320.88
11:04:01|34320.88
11:04:02|34320.88
11:04:04|34320.88
11:04:05|34320.88
11:04:06|34320.88
11:04:07|34320.88
11:04:08|34320.88
11:04:09|34320.88
11:04:11|34320.88
11:04:12|34320.88
11:04:12|34320.88
11:04:14|34322.48
11:04:15|34322.48
11:04:16|34322.48
11:04:17|34322.48
11:04:18|34322.48
11:04:19|34322.48
11:04:20|34315.49
11:04:21|34315.49
11:04:21|34315.49
11:04:23|34315.49
11:04:23|34315.49
11:04:24|34315.49
11:04:26|34315.49
11:04:27|34315.49
11:04:27|34315.49
11:04:29|34315.49
11:04:30|34318.2
11:04:30|34318.2
11:04:32|34318.2
11:04:32|34318.2
11:04:34|34318.2
11:04:34|34318.2
11:04:36|34312.62
11:04:36|34312.62
11:04:37|34315.34
11:04:39|34315.34
11:04:40|34315.34
11:04:41|34315.34
11:04:41|34315.34
11:04:44|34315.34
11:04:44|34315.67
11:04:45|34315.67
11:04:46|34315.67
11:04:47|34315.67
11:04:49|34315.67
11:04:49|34315.67
11:04:50|34315.67
11:04:51|34315.67
11:04:53|34315.67
11:04:53|34315.67
11:04:55|34314.64
11:04:55|34314.64
11:04:57|34314.64
11:04:59|34314.64
11:05:00|34314.64
11:05:02|34314.64
11:05:03|34314.64
11:05:04|34314.64
11:05:06|34311.58
11:05:06|34311.58
11:05:07|34311.58
11:05:08|34322.36
11:05:10|34322.36
11:05:10|34322.36
11:05:11|34322.36
11:05:13|34322.36
11:05:13|34322.36
11:05:14|34318.97
11:05:16|34318.71
11:05:17|34318.71
11:05:18|34318.71
11:05:19|34312.97
11:05:20|34306.39
11:05:21|34306.39
11:05:22|34302.33
11:05:23|34302.33
11:05:24|34302.33
11:05:25|34288.58
11:05:26|34288.58
11:05:27|34286.74
11:05:28|34286.74
11:05:29|34286.74
11:05:30|34286.74
11:05:31|34286.74
11:05:32|34286.74
11:05:33|34286.74
11:05:34|34279.75
11:05:35|34275.6
11:05:36|34275.59
11:05:37|34276.55
11:05:38|34283.02
11:05:39|34283.12
11:05:40|34292.6
11:05:41|34292.6
11:05:42|34292.6
11:05:43|34292.6
11:05:44|34292.6
11:05:45|34292.6
11:05:46|34292.6
11:05:47|34292.6
11:05:49|34292.6
11:05:49|34292.6
11:05:50|34314.2
11:05:52|34314.2
11:05:52|34314.2
11:05:53|34314.2
11:05:55|34314.2
11:05:55|34305.78
11:05:56|34305.78
11:05:58|34300.36
11:05:58|34300.36
11:06:00|34300.36
11:06:01|34316.18
11:06:02|34316.18
11:06:03|34316.18
11:06:04|34316.18
11:06:06|34316.18
11:06:06|34316.18
11:06:07|34316.18
11:06:08|34316.01
11:06:09|34315.56
11:06:10|34314.28
11:06:11|34309.64
11:06:12|34309.64
11:06:13|34309.64
11:06:14|34309.64
11:06:15|34309.64
11:06:16|34309.64
11:06:18|34309.64
11:06:18|34309.64
11:06:19|34309.64
11:06:20|34309.64
11:06:21|34309.64
11:06:22|34309.64
11:06:23|34309.64
11:06:24|34309.64
11:06:25|34304.57
11:06:26|34303.5
11:06:27|34306.78
11:06:28|34306.78
11:06:29|34306.78
11:06:30|34306.78
11:06:31|34306.78
11:06:32|34306.78
11:06:33|34306.78
11:06:34|34316.81
11:06:35|34316.81
11:06:37|34316.82
11:06:37|34316.82
11:06:38|34316.82
11:06:39|34319.73
11:06:40|34319.73
11:06:41|34322.27
11:06:42|34322.27
11:06:43|34322.27
11:06:44|34322.27
11:06:45|34322.27
11:06:46|34322.27
11:06:48|34316.1
11:06:48|34316.1
11:06:49|34316.1
11:06:50|34319.5
11:06:52|34319.5
11:06:53|34319.5
11:06:54|34319.5
11:06:54|34319.5
11:06:56|34319.5
11:06:57|34319.5
11:06:57|34319.5
11:06:59|34319.5
11:06:59|34319.5
11:07:00|34319.5
11:07:02|34319.5
11:07:03|34319.5
11:07:04|34319.5
11:07:06|34319.5
11:07:07|34319.5
11:07:08|34319.5
11:07:09|34319.5
11:07:10|34319.5
11:07:11|34319.5
11:07:12|34319.5
11:07:13|34319.5
11:07:14|34319.5
11:07:15|34319.5
11:07:17|34321.75
11:07:18|34321.75
11:07:19|34321.75
11:07:19|34321.75
11:07:21|34321.75
11:07:21|34321.75
11:07:23|34321.75
11:07:24|34321.75
11:07:25|34321.75
11:07:25|34321.75
11:07:26|34321.75
11:07:27|34321.75
11:07:29|34322.47
11:07:29|34322.47
11:07:31|34322.47
11:07:31|34322.47
11:07:33|34322.47
11:07:34|34322.47
11:07:35|34322.47
11:07:36|34322.47
11:07:36|34322.47
11:07:37|34322.47
11:07:39|34322.47
11:07:39|34322.47
11:07:41|34322.47
11:07:42|34322.47
11:07:43|34322.47
11:07:43|34322.47
11:07:45|34322.47
11:07:46|34322.47
11:07:47|34322.47
11:07:48|34322.47
11:07:48|34322.47
11:07:50|34322.47
11:07:51|34322.47
11:07:51|34322.47
11:07:53|34322.47
11:07:53|34322.47
11:07:55|34322.47
11:07:56|34322.47
11:07:57|34322.47
11:07:58|34322.47
11:07:59|34322.47
11:08:00|34322.47
11:08:01|34322.48
11:08:02|34322.48
11:08:03|34322.48
11:08:04|34322.48
11:08:06|34322.48
11:08:07|34322.48
11:08:08|34322.48
11:08:09|34324.25
11:08:10|34324.25
11:08:11|34324.25
11:08:12|34324.25
11:08:13|34324.25
11:08:14|34324.25
11:08:15|34324.25
11:08:16|34324.41
11:08:17|34324.41
11:08:18|34324.41
11:08:19|34324.41
11:08:20|34324.41
11:08:21|34324.41
11:08:23|34324.41
11:08:23|34324.41
11:08:24|34324.41
11:08:25|34319.5
11:08:26|34319.5
11:08:27|34319.51
11:08:29|34319.51
11:08:30|34319.51
11:08:31|34319.51
11:08:31|34319.51
11:08:32|34319.51
11:08:33|34319.51
11:08:35|34319.51
11:08:35|34319.51
11:08:36|34319.51
11:08:37|34319.51
11:08:38|34319.51
11:08:39|34319.51
11:08:40|34319.51
11:08:42|34319.51
11:08:43|34319.51
11:08:43|34319.51
11:08:44|34319.51
11:08:46|34319.51
11:08:47|34319.51
11:08:47|34319.51
11:08:49|34325.46
11:08:50|34325.46
11:08:50|34325.46
11:08:51|34325.46
11:08:52|34325.46
11:08:54|34325.46
11:08:54|34325.46
11:08:56|34325.46
11:08:57|34325.46
11:08:57|34325.46
11:08:59|34325.46
11:08:59|34325.46
11:09:01|34325.46
11:09:03|34325.41
11:09:03|34325.41
11:09:04|34325.41
11:09:05|34321.96
11:09:06|34319.51
11:09:07|34319.51
11:09:08|34319.51
11:09:09|34319.51
11:09:11|34319.51
11:09:11|34321.21
11:09:12|34321.21
11:09:13|34321.21
11:09:14|34321.21
11:09:15|34321.21
11:09:16|34321.21
11:09:17|34321.21
11:09:19|34322.87
11:09:19|34322.87
11:09:21|34322.87
11:09:22|34322.87
11:09:23|34322.87
11:09:24|34322.87
11:09:24|34322.87
11:09:26|34322.87
11:09:26|34322.87
11:09:27|34324.89
11:09:29|34324.89
11:09:30|34324.86
11:09:31|34324.86
11:09:32|34324.86
11:09:33|34324.86
11:09:34|34324.86
11:09:35|34324.86
11:09:36|34324.86
11:09:37|34324.86
11:09:38|34324.86
11:09:39|34324.86
11:09:41|34324.86
11:09:41|34324.86
11:09:42|34324.86
11:09:43|34324.86
11:09:44|34324.86
11:09:45|34324.86
11:09:47|34321.28
11:09:48|34321.28
11:09:48|34321.28
11:09:49|34321.28
11:09:50|34321.28
11:09:51|34326.65
11:09:53|34326.65
11:09:53|34321.27
11:09:55|34321.27
11:09:55|34321.27
11:09:57|34321.27
11:09:57|34321.27
11:09:59|34319.51
11:09:59|34319.52
11:10:00|34319.52
11:10:02|34319.52
11:10:04|34319.52
11:10:05|34319.52
11:10:06|34319.52
11:10:06|34319.52
11:10:08|34319.52
11:10:08|34319.52
11:10:10|34319.52
11:10:11|34319.52
11:10:11|34319.52
11:10:13|34319.52
11:10:14|34323.89
11:10:15|34319.5
11:10:16|34319.5
11:10:17|34310.64
11:10:18|34310.64
11:10:19|34310.64
11:10:20|34310.64
11:10:21|34310.64
11:10:22|34310.62
11:10:23|34310.62
11:10:24|34310.62
11:10:25|34310.62
11:10:26|34310.62
11:10:27|34310.62
11:10:28|34304.38
11:10:29|34304.38
11:10:30|34304.38
11:10:31|34304.38
11:10:32|34304.38
11:10:33|34304.37
11:10:34|34304.37
11:10:36|34304.37
11:10:36|34304.38
11:10:38|34304.38
11:10:39|34304.38
11:10:40|34304.38
11:10:41|34299.64
11:10:41|34299.64
11:10:43|34299.64
11:10:44|34299.64
11:10:45|34296.65
11:10:45|34296.65
11:10:47|34296.65
11:10:48|34292.34
11:10:49|34292.34
11:10:50|34292.33
11:10:50|34292.33
11:10:52|34292.33
11:10:53|34292.33
11:10:54|34292.33
11:10:55|34292.33
11:10:56|34292.95
11:10:57|34292.95
11:10:58|34292.95
11:10:59|34297.95
11:11:00|34297.95
11:11:01|34296.33
11:11:02|34296.33
11:11:03|34296.33
11:11:05|34296.33
11:11:06|34296.33
11:11:07|34296.33
11:11:09|34296.33
11:11:09|34296.33
11:11:11|34296.33
11:11:12|34296.33
11:11:13|34296.33
11:11:14|34298.46
11:11:14|34302.72
11:11:16|34302.72
11:11:16|34304.91
11:11:18|34304.91
11:11:19|34304.91
11:11:20|34304.91
11:11:21|34304.91
11:11:21|34304.91
11:11:23|34304.91
11:11:23|34307.17
11:11:25|34307.17
11:11:26|34307.17
11:11:27|34307.17
11:11:28|34307.17
11:11:29|34307.17
11:11:30|34307.17
11:11:31|34307.17
11:11:32|34307.17
11:11:33|34307.17
11:11:34|34307.17
11:11:35|34307.17
11:11:36|34307.17
11:11:38|34307.17
11:11:38|34307.17
11:11:40|34307.17
11:11:41|34307.17
11:11:41|34307.17
11:11:42|34307.17
11:11:44|34307.17
11:11:45|34307.17
11:11:46|34315.23
11:11:46|34315.23
11:11:47|34315.23
11:11:48|34315.23
11:11:49|34315.23
11:11:50|34315.23
11:11:51|34315.23
11:11:52|34315.23
11:11:54|34315.23
11:11:54|34315.23
11:11:55|34315.23
11:11:57|34315.23
11:11:57|34315.23
11:11:58|34315.23
11:11:59|34315.25
11:12:00|34315.25
11:12:02|34315.25
11:12:02|34315.25
11:12:04|34315.25
11:12:05|34315.25
11:12:07|34315.25
11:12:08|34315.25
11:12:08|34315.25
11:12:10|34315.25
11:12:11|34315.25
11:12:12|34315.25
11:12:13|34315.25
11:12:14|34315.25
11:12:15|34315.25
11:12:16|34315.25
11:12:17|34315.25
11:12:18|34315.25
11:12:19|34315.25
11:12:20|34315.25
11:12:21|34315.25
11:12:22|34315.25
11:12:23|34315.25
11:12:25|34315.25
11:12:26|34320.2
11:12:27|34320.2
11:12:27|34320.2
11:12:28|34321.2
11:12:29|34319.08
11:12:30|34319.08
11:12:31|34319.08
11:12:32|34319.08
11:12:33|34319.08
11:12:35|34319.08
11:12:36|34319.08
11:12:36|34319.08
11:12:38|34316.96
11:12:39|34316.96
11:12:40|34316.96
11:12:41|34316.96
11:12:41|34316.96
11:12:42|34316.96
11:12:44|34317.14
11:12:45|34317.14
11:12:46|34317.14
11:12:46|34317.14
11:12:48|34317.14
11:12:48|34317.14
11:12:50|34317.15
11:12:51|34317.15
11:12:52|34317.15
11:12:53|34317.15
11:12:54|34322.55
11:12:55|34325.89
11:12:56|34325.89
11:12:57|34325.89
11:12:58|34325.89
11:12:59|34325.89
11:13:00|34325.89
11:13:01|34326.05
11:13:02|34326.05
11:13:03|34326.05
11:13:04|34326.05
11:13:06|34323.22
11:13:07|34323.22
11:13:08|34323.22
11:13:09|34323.22
11:13:10|34323.22
11:13:11|34323.22
11:13:12|34323.22
11:13:13|34323.22
11:13:14|34323.22
11:13:15|34323.22
11:13:16|34323.22
11:13:17|34323.22
11:13:18|34323.22
11:13:19|34323.22
11:13:20|34323.21
11:13:21|34323.21
11:13:22|34323.21
11:13:23|34323.21
11:13:24|34323.21
11:13:25|34323.21
11:13:26|34323.21
11:13:27|34323.21
11:13:28|34323.21
11:13:30|34323.21
11:13:31|34323.21
11:13:31|34323.21
11:13:33|34323.21
11:13:33|34323.21
11:13:35|34323.22
11:13:36|34323.22
11:13:37|34323.22
11:13:38|34323.22
11:13:38|34323.22
11:13:40|34323.22
11:13:41|34323.22
11:13:42|34323.22
11:13:43|34312.73
11:13:44|34311.3
11:13:45|34311.3
11:13:46|34311.3
11:13:46|34311.3
11:13:47|34311.3
11:13:49|34311.3
11:13:50|34311.3
11:13:51|34311.3
11:13:52|34311.3
11:13:52|34311.3
11:13:54|34311.3
11:13:54|34312.41
11:13:56|34312.41
11:13:57|34304.96
11:13:58|34304.96
11:13:59|34304.96
11:14:00|34304.96
11:14:01|34304.96
11:14:02|34304.96
11:14:03|34304.96
11:14:04|34308.29
11:14:06|34308.29
11:14:06|34308.29
11:14:08|34308.29
11:14:09|34308.29
11:14:10|34308.29
11:14:10|34308.29
11:14:12|34308.29
11:14:13|34308.29
11:14:14|34308.29
11:14:14|34308.29
11:14:16|34308.29
11:14:17|34308.29
11:14:18|34308.29
11:14:19|34308.29
11:14:20|34308.29
11:14:21|34308.29
11:14:21|34308.29
11:14:23|34308.29
11:14:24|34308.29
11:14:25|34308.29
11:14:26|34308.29
11:14:27|34308.29
11:14:28|34308.29
11:14:29|34308.29
11:14:31|34312.02
11:14:32|34303.95
11:14:33|34308.51
11:14:33|34308.51
11:14:34|34308.51
11:14:36|34308.51
11:14:37|34308.51
11:14:37|34308.51
11:14:39|34308.51
11:14:39|34308.51
11:14:41|34308.51
11:14:41|34308.51
11:14:42|34308.51
11:14:44|34308.51
11:14:45|34306.35
11:14:46|34306.35
11:14:47|34306.35
11:14:48|34306.35
11:14:49|34306.35
11:14:50|34306.35
11:14:50|34307.07
11:14:51|34307.07
11:14:53|34307.07
11:14:54|34307.07
11:14:55|34307.07
11:14:56|34307.07
11:14:57|34307.07
11:14:58|34307.07
11:14:59|34307.07
11:15:00|34307.07
11:15:01|34307.07
11:15:02|34307.07
11:15:03|34307.07
11:15:04|34307.07
11:15:05|34307.07
11:15:07|34307.07
11:15:08|34307.07
11:15:10|34307.07
11:15:11|34307.07
11:15:11|34312.46
11:15:12|34312.46
11:15:14|34312.46
11:15:14|34312.46
11:15:16|34312.44
11:15:17|34312.44
11:15:18|34312.44
11:15:19|34312.44
11:15:20|34312.44
11:15:21|34312.44
11:15:22|34312.44
11:15:23|34312.44
11:15:24|34312.44
11:15:25|34312.43
11:15:26|34312.43
11:15:27|34311.83
11:15:28|34311.83
11:15:29|34311.83
11:15:30|34311.83
11:15:31|34311.83
11:15:32|34311.83
11:15:33|34311.83
11:15:34|34311.83
11:15:35|34311.83
11:15:36|34311.83
11:15:37|34311.83
11:15:38|34311.83
11:15:39|34311.83
11:15:40|34311.83
11:15:41|34311.83
11:15:42|34292.42
11:15:43|34290.14
11:15:44|34290.14
11:15:45|34290.14
11:15:46|34290.14
11:15:47|34290.14
11:15:48|34290.14
11:15:49|34286.59
11:15:50|34286.59
11:15:51|34286.59
11:15:52|34286.59
11:15:53|34280.14
11:15:54|34280.28
11:15:55|34280.28
11:15:56|34280.28
11:15:57|34280.28
11:15:58|34280.28
11:15:59|34272.89
11:16:00|34272.89
11:16:01|34267.43
11:16:02|34267.43
11:16:03|34264.52
11:16:04|34260.94
11:16:06|34260.94
11:16:06|34260.94
11:16:09|34260.94
11:16:10|34265.33
11:16:10|34265.33
11:16:12|34265.33
11:16:13|34270.22
11:16:14|34270.22
11:16:14|34270.22
11:16:16|34280.81
11:16:17|34280.81
11:16:17|34280.81
11:16:20|34293.75
11:16:20|34293.75
11:16:21|34281.81
11:16:22|34281.81
11:16:23|34281.81
11:16:25|34281.81
11:16:25|34281.81
11:16:27|34281.81
11:16:28|34283.47
11:16:28|34283.47
11:16:29|34283.47
11:16:31|34286.88
11:16:32|34286.88
11:16:32|34286.88
11:16:33|34286.88
11:16:35|34286.88
11:16:36|34286.88
11:16:37|34286.88
11:16:38|34286.88
11:16:39|34286.88
11:16:40|34286.88
11:16:41|34286.88
11:16:42|34286.88
11:16:43|34286.88
11:16:44|34286.88
11:16:45|34286.88
11:16:46|34286.88
11:16:47|34302.55
11:16:48|34302.55
11:16:48|34302.55
11:16:49|34302.55
11:16:51|34302.55
11:16:52|34302.55
11:16:52|34302.55
11:16:54|34302.55
11:16:55|34295.95
11:16:56|34295.95
11:16:56|34295.95
11:16:58|34295.95
11:16:59|34295.95
11:17:00|34295.97
11:17:01|34295.97
11:17:02|34302.29
11:17:03|34302.29
11:17:04|34302.29
11:17:04|34302.29
11:17:06|34302.29
11:17:06|34302.29
11:17:08|34302.29
11:17:10|34302.29
11:17:11|34306.69
11:17:11|34306.69
11:17:12|34306.69
11:17:14|34306.69
11:17:15|34306.69
11:17:16|34306.69
11:17:17|34306.69
11:17:18|34306.69
11:17:19|34306.69
11:17:20|34306.69
11:17:21|34306.69
11:17:22|34312.56
11:17:23|34312.56
11:17:24|34312.56
11:17:25|34312.56
11:17:26|34312.56
11:17:27|34309.06
11:17:28|34309.06
11:17:29|34309.06
11:17:30|34309.06
11:17:31|34309.06
11:17:32|34309.06
11:17:33|34309.06
11:17:34|34312.5
11:17:35|34312.5
11:17:36|34312.5
11:17:37|34312.49
11:17:38|34312.49
11:17:39|34312.49
11:17:40|34312.49
11:17:41|34312.49
11:17:42|34312.49
11:17:43|34312.49
11:17:44|34312.49
11:17:45|34312.49
11:17:46|34312.49
11:17:47|34312.49
11:17:48|34312.49
11:17:49|34312.49
11:17:50|34312.49
11:17:51|34312.49
11:17:52|34312.49
11:17:54|34312.49
11:17:54|34312.49
11:17:55|34312.49
11:17:56|34312.49
11:17:57|34312.49
11:17:58|34312.49
11:17:59|34312.49
11:18:00|34312.49
11:18:01|34312.49
11:18:02|34312.49
11:18:03|34312.49
11:18:04|34312.5
11:18:06|34312.5
11:18:06|34312.5
11:18:07|34312.5
11:18:09|34311.87
11:18:11|34311.27
11:18:12|34311.27
11:18:13|34305.35
11:18:15|34302.05
11:18:16|34302.05
11:18:17|34302.05
11:18:17|34302.05
11:18:18|34302.05
11:18:19|34302.05
11:18:21|34302.05
11:18:21|34302.05
11:18:22|34302.05
11:18:24|34276.88
11:18:24|34276.88
11:18:25|34276.88
11:18:26|34276.88
11:18:27|34276.88
11:18:29|34276.88
11:18:29|34276.88
11:18:30|34276.88
11:18:31|34273.71
11:18:32|34273.71
11:18:33|34273.71
11:18:34|34273.71
11:18:35|34273.71
11:18:36|34273.81
11:18:37|34273.81
11:18:38|34273.81
11:18:40|34273.81
11:18:40|34272.29
11:18:42|34272.29
11:18:43|34272.29
11:18:44|34272.29
11:18:46|34272.29
11:18:46|34270.61
11:18:47|34270.61
11:18:49|34270.61
11:18:49|34270.61
11:18:50|34270.61
11:18:51|34270.61
11:18:52|34270.61
11:18:53|34266.44
11:18:54|34266.44
11:18:55|34266.44
11:18:57|34240.67
11:18:58|34240.67
11:18:58|34240.67
11:19:00|34240.67
11:19:00|34251.57
11:19:01|34251.57
11:19:03|34251.57
11:19:03|34250.04
11:19:04|34249.29
11:19:05|34247.32
11:19:06|34247.32
11:19:07|34247.32
11:19:09|34247.32
11:19:10|34247.32
11:19:11|34239.77
11:19:13|34239.77
11:19:13|34239.77
11:19:15|34239.77
11:19:16|34239.77
11:19:16|34239.78
11:19:18|34239.78
11:19:19|34239.78
11:19:20|34239.78
11:19:21|34239.78
11:19:22|34239.78
11:19:22|34239.78
11:19:24|34239.78
11:19:25|34235.82
11:19:25|34242.49
11:19:27|34242.49
11:19:27|34242.49
11:19:29|34242.49
11:19:30|34242.49
11:19:31|34239.05
11:19:31|34239.05
11:19:33|34239.05
11:19:34|34239.05
11:19:35|34239.05
11:19:36|34239.05
11:19:37|34239.05
11:19:38|34239.05
11:19:39|34239.05
11:19:40|34238.74
11:19:41|34238.74
11:19:42|34238.74
11:19:43|34238.74
11:19:44|34238.74
11:19:45|34238.74
11:19:46|34245.61
11:19:47|34247.99
11:19:48|34247.99
11:19:49|34247.99
11:19:50|34247.99
11:19:51|34247.99
11:19:52|34247.99
11:19:53|34247.99
11:19:54|34247.99
11:19:55|34247.99
11:19:56|34247.99
11:19:57|34247.99
11:19:58|34247.99
11:19:59|34247.99
11:20:00|34247.99
11:20:01|34247.99
11:20:02|34254.88
11:20:03|34254.88
11:20:04|34254.88
11:20:05|34254.88
11:20:06|34254.88
11:20:07|34254.88
11:20:09|34254.88
11:20:09|34254.88
11:20:11|34254.88
11:20:12|34254.88
11:20:13|34254.88
11:20:14|34254.88
11:20:15|34254.88
11:20:16|34254.88
11:20:18|34254.88
11:20:18|34254.88
11:20:20|34254.88
11:20:21|34254.88
11:20:22|34254.88
11:20:22|34254.88
11:20:23|34254.88
11:20:25|34254.88
11:20:25|34254.88
11:20:26|34254.88
11:20:28|34254.88
11:20:29|34254.88
11:20:30|34254.88
11:20:31|34254.88
11:20:32|34254.88
11:20:34|34239.
11:20:34|34239.
11:20:36|34244.45
11:20:37|34244.45
11:20:38|34244.45
11:20:38|34244.45
11:20:39|34244.45
11:20:40|34243.13
11:20:41|34237.49
11:20:42|34237.49
11:20:44|34237.49
11:20:45|34237.49
11:20:46|34237.49
11:20:47|34237.49
11:20:47|34237.48
11:20:48|34237.48
11:20:50|34237.48
11:20:51|34237.49
11:20:51|34237.48
11:20:53|34237.48
11:20:54|34237.48
11:20:55|34237.48
11:20:55|34237.48
11:20:57|34237.48
11:20:58|34237.48
11:20:58|34237.48
11:20:59|34237.48
11:21:01|34232.14
11:21:02|34223.64
11:21:03|34222.97
11:21:04|34222.98
11:21:05|34222.98
11:21:06|34222.98
11:21:07|34222.98
11:21:08|34222.98
11:21:09|34222.98
11:21:10|34222.98
11:21:12|34223.33
11:21:13|34223.33
11:21:14|34223.33
11:21:15|34223.33
11:21:17|34223.33
11:21:18|34223.33
11:21:18|34223.33
11:21:20|34223.33
11:21:21|34223.33
11:21:22|34223.33
11:21:23|34223.33
11:21:24|34223.33
11:21:25|34223.33
11:21:26|34223.33
11:21:27|34222.53
11:21:28|34220.1
11:21:30|34220.09
11:21:30|34216.84
11:21:31|34216.84
11:21:33|34216.84
11:21:33|34210.65
11:21:34|34207.87
11:21:35|34207.87
11:21:37|34207.87
11:21:37|34207.87
11:21:39|34207.87
11:21:40|34207.87
11:21:41|34207.87
11:21:41|34217.73
11:21:43|34217.73
11:21:43|34217.73
11:21:45|34237.47
11:21:46|34237.47
11:21:47|34237.47
11:21:48|34237.47
11:21:49|34237.47
11:21:50|34237.47
11:21:51|34237.47
11:21:53|34237.47
11:21:53|34237.48
11:21:54|34237.48
11:21:55|34237.48
11:21:57|34243.97
11:21:58|34230.85
11:21:58|34230.85
11:21:59|34230.85
11:22:00|34230.85
11:22:01|34230.85
11:22:02|34230.85
11:22:03|34230.85
11:22:04|34230.85
11:22:05|34230.85
11:22:06|34230.85
11:22:08|34230.85
11:22:08|34230.85
11:22:09|34230.85
11:22:10|34224.09
11:22:11|34229.59
11:22:13|34229.59
11:22:15|34229.59
11:22:15|34229.59
11:22:17|34229.59
11:22:18|34229.59
11:22:19|34235.64
11:22:19|34235.64
11:22:21|34235.64
11:22:21|34235.64
11:22:22|34233.37
11:22:24|34233.37
11:22:25|34233.37
11:22:26|34233.37
11:22:27|34233.37
11:22:28|34233.37
11:22:29|34240.44
11:22:30|34240.44
11:22:31|34240.44
11:22:32|34240.44
11:22:33|34240.44
11:22:34|34234.29
11:22:35|34223.91
11:22:36|34223.91
11:22:37|34229.37
11:22:38|34229.37
11:22:39|34229.37
11:22:40|34229.37
11:22:41|34229.37
11:22:42|34229.37
11:22:43|34229.37
11:22:44|34229.37
11:22:45|34229.37
11:22:46|34229.37
11:22:47|34228.02
11:22:48|34228.02
11:22:49|34228.02
11:22:50|34228.02
11:22:51|34223.9
11:22:53|34223.9
11:22:54|34220.05
11:22:55|34220.05
11:22:55|34220.05
11:22:56|34218.96
11:22:57|34218.96
11:22:58|34218.96
11:23:00|34218.96
11:23:01|34218.96
11:23:02|34218.96
11:23:02|34218.96
11:23:04|34218.96
11:23:05|34218.96
11:23:05|34218.96
11:23:06|34235.43
11:23:08|34235.32
11:23:09|34235.32
11:23:10|34235.32
11:23:11|34235.32
11:23:12|34235.32
11:23:13|34235.32
11:23:15|34235.32
11:23:16|34223.16
11:23:17|34223.16
11:23:18|34220.08
11:23:19|34220.08
11:23:21|34221.55
11:23:21|34221.55
11:23:22|34221.55
11:23:23|34221.55
11:23:24|34227.27
11:23:25|34222.14
11:23:26|34222.14
11:23:27|34222.14
11:23:28|34222.14
11:23:29|34222.14
11:23:30|34222.14
11:23:31|34222.14
11:23:33|34222.14
11:23:33|34222.14
11:23:35|34223.98
11:23:36|34208.89
11:23:36|34206.61
11:23:37|34206.61
11:23:38|34206.66
11:23:39|34206.66
11:23:41|34206.66
11:23:41|34206.66
11:23:42|34211.56
11:23:44|34211.56
11:23:45|34211.56
11:23:46|34211.56
11:23:47|34211.56
11:23:48|34211.56
11:23:49|34211.56
11:23:49|34209.92
11:23:51|34209.92
11:23:52|34209.92
11:23:53|34209.92
11:23:54|34209.92
11:23:55|34209.92
11:23:56|34209.92
11:23:57|34209.92
11:23:58|34209.92
11:23:59|34209.92
11:24:00|34209.92
11:24:01|34209.92
11:24:03|34209.92
11:24:03|34220.63
11:24:04|34220.63
11:24:05|34220.63
11:24:07|34220.63
11:24:07|34220.63
11:24:09|34220.63
11:24:09|34220.4
11:24:10|34220.4
11:24:12|34220.4
11:24:12|34224.46
11:24:14|34224.46
11:24:14|34224.46
11:24:16|34224.46
11:24:17|34224.46
11:24:17|34224.46
11:24:19|34224.46
11:24:20|34224.46
11:24:21|34224.46
11:24:22|34224.46
11:24:23|34224.46
11:24:24|34224.46
11:24:25|34224.46
11:24:27|34224.46
11:24:28|34224.46
11:24:28|34224.46
11:24:29|34235.47
11:24:30|34235.47
11:24:31|34235.47
11:24:33|34235.47
11:24:33|34235.47
11:24:34|34235.47
11:24:36|34235.47
11:24:37|34235.47
11:24:38|34235.47
11:24:39|34235.47
11:24:40|34235.47
11:24:41|34235.47
11:24:42|34235.47
11:24:43|34235.47
11:24:43|34235.47
11:24:45|34235.47
11:24:46|34235.47
11:24:47|34235.47
11:24:48|34235.28
11:24:49|34233.64
11:24:50|34233.64
11:24:51|34233.64
11:24:52|34237.52
11:24:53|34237.52
11:24:54|34237.52
11:24:55|34245.76
11:24:56|34245.76
11:24:57|34245.76
11:24:58|34245.76
11:24:59|34245.24
11:25:00|34245.24
11:25:02|34251.61
11:25:02|34251.61
11:25:03|34251.61
11:25:04|34251.61
11:25:05|34251.61
11:25:06|34251.61
11:25:08|34251.61
11:25:09|34257.16
11:25:09|34257.16
11:25:10|34259.58
11:25:11|34263.76
11:25:13|34263.76
11:25:13|34263.76
11:25:16|34269.71
11:25:17|34264.44
11:25:18|34259.98
11:25:19|34259.98
11:25:20|34250.61
11:25:21|34250.61
11:25:22|34250.61
11:25:23|34250.61
11:25:25|34246.29
11:25:25|34245.68
11:25:27|34245.68
11:25:28|34245.68
11:25:29|34245.68
11:25:30|34245.68
11:25:30|34245.68
11:25:31|34245.68
11:25:33|34245.68
11:25:34|34245.68
11:25:35|34245.68
11:25:36|34245.62
11:25:36|34235.57
11:25:38|34235.57
11:25:39|34235.57
11:25:40|34235.57
11:25:41|34235.57
11:25:42|34235.57
11:25:42|34235.57
11:25:44|34235.57
11:25:45|34235.57
11:25:46|34230.93
11:25:46|34223.65
11:25:47|34223.65
11:25:49|34223.65
11:25:50|34223.65
11:25:50|34223.65
11:25:52|34219.38
11:25:53|34219.38
11:25:54|34219.38
11:25:55|34219.38
11:25:56|34219.38
11:25:56|34219.38
11:25:58|34211.31
11:25:59|34211.31
11:26:00|34208.55
11:26:02|34208.55
11:26:02|34208.55
11:26:04|34208.54
11:26:04|34208.54
11:26:06|34206.6
11:26:06|34206.6
11:26:08|34206.6
11:26:09|34206.6
11:26:09|34206.6
11:26:11|34206.6
11:26:12|34206.6
11:26:13|34202.59
11:26:14|34192.88
11:26:15|34186.19
11:26:17|34181.43
11:26:18|34181.43
11:26:19|34181.43
11:26:20|34181.43
11:26:21|34197.66
11:26:22|34197.66
11:26:23|34197.66
11:26:24|34197.66
11:26:25|34197.66
11:26:26|34210.88
11:26:27|34208.67
11:26:28|34208.67
11:26:30|34208.66
11:26:30|34208.66
11:26:31|34208.66
11:26:32|34208.66
11:26:33|34208.66
11:26:34|34208.66
11:26:35|34208.66
11:26:36|34208.66
11:26:37|34208.66
11:26:38|34208.66
11:26:39|34188.94
11:26:40|34188.94
11:26:41|34188.94
11:26:43|34188.94
11:26:43|34188.94
11:26:45|34188.94
11:26:46|34188.94
11:26:47|34188.94
11:26:48|34192.92
11:26:49|34192.92
11:26:50|34192.92
11:26:51|34192.92
11:26:52|34192.92
11:26:53|34194.76
11:26:54|34194.76
11:26:55|34194.76
11:26:56|34194.75
11:26:57|34194.75
11:26:58|34194.75
11:26:59|34190.3
11:27:00|34190.3
11:27:01|34190.3
11:27:02|34190.3
11:27:03|34190.3
11:27:04|34190.3
11:27:05|34190.3
11:27:06|34190.3
11:27:07|34190.3
11:27:08|34197.16
11:27:09|34197.16
11:27:10|34197.16
11:27:11|34197.16
11:27:12|34197.16
11:27:13|34197.16
11:27:14|34197.16
11:27:15|34197.16
11:27:16|34203.34
11:27:18|34203.34
11:27:18|34210.7
11:27:19|34210.7
11:27:21|34210.7
11:27:22|34216.39
11:27:23|34216.39
11:27:24|34216.39
11:27:25|34216.39
11:27:25|34214.81
11:27:27|34204.06
11:27:28|34204.06
11:27:30|34204.06
11:27:30|34204.06
11:27:32|34204.06
11:27:33|34191.78
11:27:33|34191.78
11:27:34|34191.78
11:27:35|34191.78
11:27:36|34191.78
11:27:38|34191.78
11:27:39|34191.78
11:27:39|34191.78
11:27:40|34191.78
11:27:42|34191.78
11:27:42|34191.78
11:27:44|34191.78
11:27:45|34191.78
11:27:45|34191.78
11:27:47|34191.78
11:27:48|34191.78
11:27:49|34180.01
11:27:50|34180.01
11:27:51|34180.01
11:27:52|34180.01
11:27:53|34180.01
11:27:54|34180.01
11:27:55|34180.01
11:27:56|34180.01
11:27:57|34180.01
11:27:58|34187.5
11:28:00|34187.5
11:28:00|34187.5
11:28:01|34187.5
11:28:03|34187.5
11:28:03|34180.29
11:28:05|34180.29
11:28:05|34188.22
11:28:06|34174.01
11:28:07|34167.91
11:28:08|34163.52
11:28:10|34163.52
11:28:11|34163.52
11:28:12|34163.52
11:28:12|34163.52
11:28:14|34163.52
11:28:14|34163.52
11:28:16|34163.52
11:28:17|34163.52
11:28:18|34163.52
11:28:20|34163.51
11:28:21|34163.51
11:28:22|34163.51
11:28:23|34163.51
11:28:23|34163.51
11:28:25|34163.51
11:28:26|34163.51
11:28:27|34163.51
11:28:28|34169.48
11:28:29|34173.53
11:28:29|34173.53
11:28:31|34165.68
11:28:32|34165.68
11:28:33|34165.68
11:28:33|34165.68
11:28:34|34165.68
11:28:36|34165.68
11:28:37|34163.26
11:28:38|34163.26
11:28:39|34163.26
11:28:40|34156.68
11:28:41|34168.5
11:28:42|34178.12
11:28:43|34180.11
11:28:44|34180.11
11:28:45|34180.11
11:28:46|34181.14
11:28:47|34181.14
11:28:48|34176.5
11:28:49|34176.5
11:28:51|34172.47
11:28:52|34172.47
11:28:52|34159.78
11:28:53|34159.78
11:28:54|34159.92
11:28:55|34159.92
11:28:57|34159.92
11:28:57|34159.92
11:28:58|34159.92
11:29:00|34159.92
11:29:01|34159.92
11:29:01|34159.92
11:29:03|34159.92
11:29:03|34159.92
11:29:05|34159.92
11:29:06|34159.92
11:29:06|34159.92
11:29:07|34159.92
11:29:08|34159.92
11:29:09|34159.92
11:29:10|34159.92
11:29:12|34159.92
11:29:12|34159.92
11:29:14|34156.69
11:29:15|34156.69
11:29:15|34156.69
11:29:16|34145.9
11:29:18|34151.39
11:29:19|34151.39
11:29:21|34151.39
11:29:22|34151.39
11:29:23|34151.39
11:29:24|34151.39
11:29:26|34151.39
11:29:27|34151.39
11:29:29|34151.39
11:29:29|34151.39
11:29:31|34151.39
11:29:32|34155.4
11:29:33|34150.87
11:29:34|34150.87
11:29:35|34150.87
11:29:35|34150.87
11:29:37|34159.92
11:29:38|34159.92
11:29:39|34159.92
11:29:40|34159.92
11:29:40|34159.92
11:29:42|34159.92
11:29:43|34159.92
11:29:44|34159.92
11:29:45|34159.92
11:29:46|34159.92
11:29:47|34163.46
11:29:47|34163.46
11:29:49|34163.46
11:29:50|34163.46
11:29:51|34172.52
11:29:52|34172.52
11:29:53|34192.81
11:29:54|34192.81
11:29:54|34192.81
11:29:56|34192.81
11:29:57|34192.81
11:29:58|34178.68
11:29:59|34178.68
11:30:00|34178.68
11:30:01|34175.2
11:30:02|34164.39
11:30:03|34164.39
11:30:04|34171.6
11:30:05|34177.82
11:30:06|34177.82
11:30:07|34177.82
11:30:09|34177.82
11:30:09|34177.82
11:30:10|34177.82
11:30:11|34177.82
11:30:12|34177.82
11:30:13|34177.82
11:30:14|34177.82
11:30:15|34177.82
11:30:16|34154.54
11:30:17|34150.43
11:30:18|34150.43
11:30:20|34146.17
11:30:22|34154.02
11:30:23|34154.02
11:30:24|34154.02
11:30:26|34154.02
11:30:27|34154.02
11:30:28|34154.02
11:30:29|34157.12
11:30:29|34157.12
11:30:31|34157.12
11:30:32|34149.77
11:30:33|34157.06
11:30:33|34157.06
11:30:35|34164.17
11:30:37|34171.04
11:30:37|34184.57
11:30:38|34191.
11:30:39|34191.
11:30:40|34191.
11:30:42|34191.
11:30:43|34194.14
11:30:43|34194.15
11:30:44|34194.15
11:30:45|34194.15
11:30:46|34194.15
11:30:48|34194.15
11:30:48|34194.15
11:30:49|34194.15
11:30:50|34194.15
11:30:52|34194.15
11:30:53|34194.15
11:30:54|34194.05
11:30:55|34188.79
11:30:56|34188.78
11:30:57|34183.2
11:30:58|34183.2
11:30:59|34172.39
11:31:00|34172.39
11:31:01|34172.39
11:31:02|34172.39
11:31:03|34172.39
11:31:04|34172.39
11:31:05|34172.39
11:31:06|34162.98
11:31:07|34162.98
11:31:08|34161.01
11:31:09|34161.01
11:31:10|34161.01
11:31:11|34161.01
11:31:12|34161.01
11:31:13|34161.
11:31:14|34161.
11:31:15|34152.47
11:31:16|34152.47
11:31:17|34152.47
11:31:18|34152.47
11:31:19|34152.47
11:31:20|34152.47
11:31:22|34152.47
11:31:23|34152.47
11:31:24|34152.47
11:31:25|34152.47
11:31:26|34152.47
11:31:27|34152.47
11:31:28|34149.03
11:31:29|34149.03
11:31:30|34149.03
11:31:31|34149.03
11:31:32|34149.03
11:31:33|34148.67
11:31:34|34148.67
11:31:35|34146.15
11:31:36|34146.15
11:31:37|34146.15
11:31:38|34143.9
11:31:39|34143.9
11:31:40|34145.67
11:31:42|34155.29
11:31:42|34155.29
11:31:43|34160.02
11:31:44|34160.02
11:31:45|34160.02
11:31:46|34160.02
11:31:47|34160.02
11:31:48|34160.02
11:31:50|34156.39
11:31:50|34148.89
11:31:52|34148.89
11:31:52|34148.89
11:31:54|34148.89
11:31:54|34152.17
11:31:55|34164.26
11:31:56|34164.26
11:31:57|34164.26
11:31:59|34164.26
11:31:59|34164.26
11:32:00|34181.38
11:32:01|34181.38
11:32:02|34181.38
11:32:03|34184.59
11:32:05|34184.59
11:32:05|34184.59
11:32:07|34192.81
11:32:07|34192.81
11:32:08|34192.8
11:32:10|34192.8
11:32:11|34192.8
11:32:12|34192.81
11:32:13|34198.96
11:32:14|34198.96
11:32:15|34198.96
11:32:16|34198.96
11:32:17|34198.96
11:32:18|34198.96
11:32:19|34198.96
11:32:20|34198.96
11:32:21|34198.96
11:32:23|34198.95
11:32:25|34197.78
11:32:25|34197.78
11:32:26|34197.78
11:32:27|34197.78
11:32:29|34197.78
11:32:29|34181.87
11:32:31|34181.87
11:32:32|34181.87
11:32:33|34181.87
11:32:34|34167.41
11:32:35|34167.41
11:32:36|34167.41
11:32:37|34167.54
11:32:38|34167.54
11:32:39|34167.54
11:32:40|34172.84
11:32:41|34172.84
11:32:42|34172.84
11:32:43|34180.27
11:32:44|34180.27
11:32:45|34180.27
11:32:46|34180.27
11:32:47|34180.27
11:32:48|34180.27
11:32:49|34180.27
11:32:50|34176.47
11:32:51|34177.13
11:32:52|34177.13
11:32:53|34177.13
11:32:54|34177.13
11:32:55|34177.13
11:32:56|34187.58
11:32:57|34183.44
11:32:58|34182.78
11:32:59|34182.78
11:33:00|34182.78
11:33:01|34182.78
11:33:02|34175.68
11:33:03|34175.68
11:33:04|34175.68
11:33:05|34175.68
11:33:06|34175.68
11:33:07|34175.68
11:33:08|34175.68
11:33:09|34171.94
11:33:10|34171.94
11:33:11|34171.94
11:33:12|34171.94
11:33:13|34171.94
11:33:14|34171.94
11:33:15|34170.18
11:33:16|34168.21
11:33:17|34168.21
11:33:18|34168.21
11:33:19|34168.21
11:33:20|34168.21
11:33:21|34168.21
11:33:22|34168.21
11:33:23|34168.21
11:33:25|34168.21
11:33:26|34168.21
11:33:27|34168.21
11:33:28|34168.21
11:33:29|34168.21
11:33:30|34174.51
11:33:32|34174.51
11:33:32|34174.51
11:33:33|34174.51
11:33:34|34174.51
11:33:35|34174.51
11:33:36|34170.9
11:33:37|34164.25
11:33:38|34164.25
11:33:39|34164.25
11:33:40|34163.35
11:33:41|34152.26
11:33:42|34152.26
11:33:43|34152.26
11:33:44|34152.26
11:33:45|34152.26
11:33:46|34152.26
11:33:47|34152.26
11:33:48|34152.26
11:33:49|34152.26
11:33:50|34152.26
11:33:51|34152.26
11:33:52|34152.37
11:33:53|34152.37
11:33:54|34156.61
11:33:55|34156.61
11:33:56|34156.61
11:33:57|34169.72
11:33:58|34169.59
11:33:59|34169.59
11:34:00|34169.59
11:34:01|34169.59
11:34:02|34167.04
11:34:03|34175.37
11:34:04|34175.37
11:34:05|34175.37
11:34:07|34175.37
11:34:07|34170.59
11:34:08|34170.59
11:34:09|34179.72
11:34:10|34179.72
11:34:12|34179.72
11:34:13|34179.72
11:34:14|34179.72
11:34:15|34179.72
11:34:16|34179.72
11:34:17|34179.72
11:34:18|34180.39
11:34:19|34180.41
11:34:20|34180.41
11:34:21|34180.41
11:34:22|34180.41
11:34:23|34180.41
11:34:24|34183.37
11:34:25|34183.37
11:34:26|34183.58
11:34:28|34183.58
11:34:29|34183.58
11:34:31|34183.58
11:34:32|34183.58
11:34:33|34183.58
11:34:34|34183.58
11:34:35|34192.8
11:34:35|34192.8
11:34:37|34192.8
11:34:38|34192.8
11:34:39|34192.8
11:34:40|34192.8
11:34:40|34192.8
11:34:41|34192.8
11:34:43|34192.8
11:34:44|34192.8
11:34:45|34192.8
11:34:46|34192.8
11:34:47|34192.8
11:34:48|34192.8
11:34:49|34192.8
11:34:50|34192.8
11:34:51|34192.8
11:34:52|34192.8
11:34:53|34192.8
11:34:54|34192.8
11:34:55|34192.8
11:34:56|34192.8
11:34:57|34192.8
11:34:58|34192.8
11:34:59|34192.8
11:35:01|34192.8
11:35:02|34192.8
11:35:02|34192.81
11:35:04|34192.81
11:35:05|34192.81
11:35:05|34192.81
11:35:07|34192.81
11:35:08|34195.2
11:35:09|34195.2
11:35:09|34195.2
11:35:11|34195.19
11:35:12|34195.19
11:35:12|34191.16
11:35:13|34191.14
11:35:15|34179.11
11:35:16|34179.11
11:35:16|34179.11
11:35:18|34179.11
11:35:19|34179.11
11:35:20|34179.11
11:35:21|34179.11
11:35:22|34179.11
11:35:23|34179.11
11:35:24|34179.11
11:35:25|34179.11
11:35:27|34179.09
11:35:28|34179.09
11:35:29|34179.09
11:35:30|34179.09
11:35:31|34172.1
11:35:33|34172.1
11:35:33|34172.1
11:35:35|34172.1
11:35:37|34175.04
11:35:38|34176.89
11:35:39|34176.89
11:35:39|34176.89
11:35:41|34176.89
11:35:41|34176.89
11:35:43|34176.89
11:35:44|34180.47
11:35:45|34177.44
11:35:45|34177.44
11:35:46|34177.44
11:35:47|34177.44
11:35:49|34177.44
11:35:50|34177.44
11:35:51|34177.44
11:35:52|34177.44
11:35:53|34177.44
11:35:54|34177.44
11:35:55|34177.44
11:35:56|34177.12
11:35:58|34177.12
11:35:59|34177.12
11:36:00|34177.39
11:36:01|34177.39
11:36:02|34177.39
11:36:03|34177.39
11:36:04|34177.39
11:36:04|34175.36
11:36:05|34175.36
11:36:06|34175.36
11:36:07|34175.36
11:36:09|34175.36
11:36:10|34175.36
11:36:10|34175.36
11:36:12|34175.36
11:36:12|34175.36
11:36:14|34175.36
11:36:15|34175.36
11:36:16|34175.36
11:36:17|34175.36
11:36:18|34175.36
11:36:19|34178.73
11:36:20|34177.45
11:36:21|34171.53
11:36:22|34171.53
11:36:23|34171.53
11:36:24|34171.53
11:36:25|34171.53
11:36:26|34171.53
11:36:28|34171.53
11:36:28|34171.53
11:36:30|34171.53
11:36:31|34171.53
11:36:32|34171.53
11:36:33|34171.53
11:36:34|34171.53
11:36:35|34171.53
11:36:36|34171.53
11:36:37|34171.53
11:36:38|34163.03
11:36:39|34163.03
11:36:41|34163.03
11:36:42|34163.03
11:36:42|34163.03
11:36:44|34158.5
11:36:45|34158.5
11:36:46|34158.5
11:36:47|34158.5
11:36:47|34158.5
11:36:49|34152.2
11:36:49|34152.2
11:36:50|34152.2
11:36:52|34146.18
11:36:53|34146.17
11:36:54|34143.89
11:36:54|34143.01
11:36:56|34143.
11:36:57|34143.
11:36:58|34140.4
11:36:59|34142.
11:37:00|34137.29
11:37:01|34137.29
11:37:02|34137.29
11:37:03|34135.03
11:37:04|34135.03
11:37:05|34135.03
11:37:06|34135.01
11:37:07|34134.57
11:37:08|34134.05
11:37:09|34134.05
11:37:10|34133.33
11:37:11|34123.19
11:37:12|34123.19
11:37:13|34123.16
11:37:14|34123.16
11:37:15|34123.16
11:37:16|34123.16
11:37:17|34123.16
11:37:19|34123.16
11:37:20|34123.16
11:37:20|34117.94
11:37:21|34117.94
11:37:22|34117.94
11:37:23|34115.29
11:37:25|34115.67
11:37:26|34132.72
11:37:28|34132.72
11:37:29|34132.72
11:37:30|34132.72
11:37:31|34132.72
11:37:32|34132.72
11:37:33|34132.72
11:37:34|34132.72
11:37:35|34143.73
11:37:36|34143.73
11:37:37|34143.73
11:37:38|34159.25
11:37:39|34159.25
11:37:40|34165.57
11:37:41|34165.57
11:37:42|34167.52
11:37:43|34167.52
11:37:44|34167.52
11:37:45|34172.03
11:37:46|34172.03
11:37:48|34172.03
11:37:48|34172.03
11:37:49|34172.03
11:37:51|34172.03
11:37:52|34163.82
11:37:53|34163.82
11:37:54|34163.82
11:37:54|34161.38
11:37:56|34161.38
11:37:56|34161.38
11:37:58|34161.38
11:37:59|34161.38
11:38:00|34161.38
11:38:01|34175.37
11:38:02|34168.76
11:38:03|34168.76
11:38:03|34168.76
11:38:05|34168.76
11:38:06|34168.76
11:38:07|34168.76
11:38:08|34168.76
11:38:09|34176.18
11:38:10|34176.01
11:38:11|34158.82
11:38:12|34158.82
11:38:13|34158.82
11:38:14|34158.82
11:38:15|34158.82
11:38:16|34158.82
11:38:17|34158.82
11:38:18|34158.82
11:38:19|34143.86
11:38:20|34133.57
11:38:21|34133.57
11:38:22|34133.57
11:38:23|34129.3
11:38:24|34128.38
11:38:25|34128.38
11:38:26|34128.38
11:38:27|34122.98
11:38:29|34122.98
11:38:30|34122.98
11:38:31|34122.98
11:38:32|34122.98
11:38:33|34122.98
11:38:34|34125.26
11:38:35|34125.26
11:38:36|34125.26
11:38:37|34125.26
11:38:38|34125.26
11:38:39|34117.79
11:38:40|34117.79
11:38:41|34120.92
11:38:42|34120.92
11:38:43|34120.92
11:38:44|34120.92
11:38:45|34120.92
11:38:46|34120.92
11:38:48|34120.92
11:38:48|34120.92
11:38:49|34120.92
11:38:51|34120.92
11:38:51|34120.92
11:38:52|34120.92
11:38:53|34115.3
11:38:54|34115.3
11:38:55|34115.3
11:38:56|34115.3
11:38:58|34119.27
11:38:59|34119.27
11:38:59|34119.27
11:39:00|34119.27
11:39:02|34119.27
11:39:02|34119.27
11:39:03|34119.31
11:39:04|34120.82
11:39:06|34120.79
11:39:07|34120.78
11:39:07|34100.
11:39:10|34104.52
11:39:11|34104.52
11:39:11|34062.46
11:39:12|34061.46
11:39:13|34084.16
11:39:15|34084.15
11:39:15|34096.64
11:39:17|34096.64
11:39:17|34096.65
11:39:18|34102.42
11:39:19|34102.42
11:39:21|34109.77
11:39:22|34103.92
11:39:22|34101.67
11:39:23|34089.67
11:39:24|34089.67
11:39:25|34089.67
11:39:26|34089.67
11:39:27|34085.1
11:39:29|34091.1
11:39:30|34091.1
11:39:31|34086.41
11:39:33|34094.84
11:39:34|34094.84
11:39:35|34094.84
11:39:36|34091.25
11:39:37|34081.47
11:39:38|34068.32
11:39:38|34062.82
11:39:40|34062.82
11:39:41|34062.82
11:39:42|34061.03
11:39:43|34061.03
11:39:44|34048.
11:39:45|34066.95
11:39:46|34048.
11:39:47|34048.
11:39:48|34063.59
11:39:49|34063.59
11:39:50|34072.86
11:39:51|34072.86
11:39:52|34048.
11:39:53|34047.95
11:39:54|34047.94
11:39:55|34053.27
11:39:56|34053.25
11:39:57|34062.87
11:39:58|34062.87
11:39:59|34062.66
11:40:00|34062.66
11:40:01|34057.93
11:40:02|34057.93
11:40:03|34055.28
11:40:04|34086.41
11:40:05|34086.41
11:40:07|34086.41
11:40:07|34100.29
11:40:08|34100.4
11:40:09|34095.46
11:40:11|34095.46
11:40:12|34095.46
11:40:12|34095.46
11:40:13|34095.46
11:40:14|34090.69
11:40:16|34090.69
11:40:16|34090.69
11:40:18|34090.69
11:40:19|34089.1
11:40:19|34089.1
11:40:20|34084.45
11:40:22|34084.45
11:40:22|34084.45
11:40:23|34084.45
11:40:24|34084.45
11:40:25|34067.16
11:40:26|34067.16
11:40:27|34067.16
11:40:28|34067.16
11:40:30|34058.66
11:40:32|34058.66
11:40:32|34059.49
11:40:33|34059.5
11:40:34|34066.42
11:40:36|34066.43
11:40:37|34066.43
11:40:38|34070.56
11:40:38|34070.56
11:40:40|34070.56
11:40:41|34070.56
11:40:41|34070.56
11:40:43|34058.8
11:40:44|34066.22
11:40:45|34066.22
11:40:46|34066.22
11:40:47|34066.22
11:40:48|34066.22
11:40:49|34066.22
11:40:50|34066.22
11:40:51|34066.22
11:40:53|34060.06
11:40:53|34060.06
11:40:54|34060.06
11:40:56|34060.06
11:40:56|34060.06
11:40:58|34077.24
11:40:59|34077.24
11:41:00|34077.24
11:41:00|34077.24
11:41:01|34077.24
11:41:02|34077.24
11:41:04|34069.43
11:41:04|34071.02
11:41:05|34073.68
11:41:06|34069.72
11:41:07|34069.72
11:41:08|34069.72
11:41:10|34063.94
11:41:10|34073.02
11:41:12|34073.02
11:41:13|34073.02
11:41:13|34071.26
11:41:14|34071.12
11:41:15|34071.12
11:41:16|34067.29
11:41:17|34061.16
11:41:18|34061.16
11:41:19|34061.16
11:41:20|34047.27
11:41:21|34046.39
11:41:22|34046.39
11:41:23|34046.39
11:41:24|34046.39
11:41:25|34073.99
11:41:26|34073.98
11:41:27|34073.98
11:41:28|34066.37
11:41:29|34066.37
11:41:31|34064.27
11:41:32|34064.27
11:41:33|34078.68
11:41:34|34078.68
11:41:35|34086.08
11:41:37|34086.08
11:41:38|34086.08
11:41:38|34065.08
11:41:40|34075.48
11:41:41|34075.44
11:41:42|34075.44
11:41:43|34075.44
11:41:44|34072.69
11:41:44|34072.69
11:41:46|34072.69
11:41:47|34072.69
11:41:48|34072.69
11:41:49|34072.69
11:41:50|34072.69
11:41:51|34072.69
11:41:51|34072.69
11:41:53|34072.69
11:41:54|34072.69
11:41:54|34072.69
11:41:56|34072.69
11:41:57|34072.69
11:41:58|34072.69
11:41:59|34072.69
11:42:00|34072.69
11:42:01|34072.69
11:42:01|34072.32
11:42:02|34075.7
11:42:04|34075.7
11:42:05|34072.89
11:42:06|34072.89
11:42:06|34072.89
11:42:08|34072.89
11:42:09|34072.89
11:42:10|34072.89
11:42:11|34072.89
11:42:12|34072.89
11:42:13|34065.76
11:42:14|34062.96
11:42:15|34067.19
11:42:16|34070.68
11:42:17|34070.68
11:42:18|34070.68
11:42:19|34073.56
11:42:20|34073.56
11:42:21|34073.56
11:42:22|34070.94
11:42:23|34070.94
11:42:24|34070.94
11:42:25|34070.94
11:42:26|34070.94
11:42:27|34071.03
11:42:28|34071.03
11:42:29|34071.03
11:42:30|34071.03
11:42:32|34070.94
11:42:33|34064.26
11:42:34|34062.01
11:42:36|34062.01
11:42:38|34062.01
11:42:39|34062.01
11:42:39|34062.01
11:42:40|34062.01
11:42:41|34062.01
11:42:42|34062.01
11:42:43|34046.19
11:42:44|34046.2
11:42:45|34046.2
11:42:46|34060.86
11:42:48|34060.86
11:42:49|34060.86
11:42:49|34060.86
11:42:51|34060.86
11:42:52|34052.94
11:42:53|34052.94
11:42:54|34044.46
11:42:55|34039.85
11:42:56|34045.36
11:42:57|34042.92
11:42:58|34047.91
11:42:59|34043.83
11:43:00|34040.86
11:43:01|34040.86
11:43:02|34039.4
11:43:03|34039.73
11:43:04|34039.73
11:43:05|34026.69
11:43:06|34035.25
11:43:07|34035.25
11:43:08|34035.75
11:43:09|34035.75
11:43:10|34035.75
11:43:11|34037.28
11:43:12|34037.28
11:43:13|34037.28
11:43:14|34025.68
11:43:15|34025.68
11:43:17|34025.68
11:43:17|34022.22
11:43:18|34020.95
11:43:19|34020.94
11:43:20|34020.11
11:43:21|34007.37
11:43:22|34009.5
11:43:24|34020.11
11:43:25|34020.11
11:43:26|34024.89
11:43:27|34024.89
11:43:28|34024.89
11:43:29|34029.92
11:43:30|34037.24
11:43:31|34037.24
11:43:32|34047.19
11:43:33|34047.19
11:43:35|34047.19
11:43:36|34050.32
11:43:37|34050.32
11:43:37|34059.89
11:43:38|34059.89
11:43:39|34059.89
11:43:40|34059.89
11:43:41|34072.89
11:43:43|34056.46
11:43:44|34056.46
11:43:44|34056.46
11:43:46|34056.46
11:43:47|34056.46
11:43:48|34056.46
11:43:49|34053.23
11:43:50|34062.67
11:43:51|34062.67
11:43:52|34065.75
11:43:53|34065.75
11:43:54|34065.75
11:43:55|34074.85
11:43:57|34074.85
11:43:57|34074.85
11:43:58|34074.85
11:43:59|34074.84
11:44:00|34074.84
11:44:02|34074.84
11:44:02|34074.84
11:44:04|34074.85
11:44:05|34074.85
11:44:06|34074.85
11:44:07|34074.85
11:44:08|34074.85
11:44:09|34074.86
11:44:10|34074.85
11:44:11|34068.37
11:44:12|34068.37
11:44:13|34068.37
11:44:14|34068.37
11:44:15|34068.37
11:44:16|34068.37
11:44:17|34068.86
11:44:18|34077.05
11:44:19|34077.05
11:44:20|34077.05
11:44:21|34075.72
11:44:22|34075.72
11:44:23|34075.72
11:44:24|34075.72
11:44:25|34080.87
11:44:26|34080.87
11:44:27|34080.87
11:44:28|34080.87
11:44:29|34080.87
11:44:30|34080.87
11:44:31|34087.36
11:44:32|34087.36
11:44:34|34087.36
11:44:36|34086.99
11:44:37|34086.99
11:44:38|34086.99
11:44:39|34086.99
11:44:40|34086.99
11:44:41|34068.49
11:44:42|34068.49
11:44:43|34068.49
11:44:44|34068.49
11:44:45|34068.49
11:44:46|34068.49
11:44:47|34068.49
11:44:48|34068.49
11:44:49|34068.49
11:44:50|34068.49
11:44:51|34068.49
11:44:52|34067.79
11:44:53|34075.
11:44:54|34060.35
11:44:55|34060.36
11:44:56|34060.36
11:44:57|34060.36
11:44:58|34063.61
11:44:59|34060.92
11:45:00|34060.84
11:45:01|34060.84
11:45:03|34060.84
11:45:04|34060.84
11:45:05|34060.84
11:45:06|34060.84
11:45:06|34060.84
11:45:08|34060.84
11:45:09|34060.84
11:45:10|34060.84
11:45:10|34060.84
11:45:11|34077.66
11:45:13|34077.66
11:45:14|34077.66
11:45:15|34077.66
11:45:16|34077.66
11:45:17|34075.02
11:45:18|34075.02
11:45:19|34083.65
11:45:20|34083.65
11:45:21|34083.65
11:45:22|34083.65
11:45:23|34083.65
11:45:24|34083.65
11:45:25|34083.65
11:45:26|34083.65
11:45:27|34083.65
11:45:28|34083.65
11:45:29|34083.65
11:45:30|34083.65
11:45:31|34081.11
11:45:32|34081.11
11:45:33|34081.11
11:45:34|34081.1
11:45:35|34069.45
11:45:37|34069.45
11:45:38|34061.67
11:45:39|34051.53
11:45:40|34054.18
11:45:41|34054.18
11:45:43|34054.18
11:45:43|34047.07
11:45:44|34047.07
11:45:46|34047.07
11:45:47|34041.63
11:45:47|34041.63
11:45:49|34041.63
11:45:50|34032.76
11:45:51|34032.76
11:45:51|34032.76
11:45:53|34033.02
11:45:53|34033.02
11:45:55|34033.02
11:45:55|34033.02
11:45:56|34022.35
11:45:57|34031.77
11:45:58|34031.77
11:45:59|34027.
11:46:01|34027.
11:46:01|34028.42
11:46:03|34019.15
11:46:03|34028.25
11:46:04|34028.25
11:46:05|34028.25
11:46:07|34028.25
11:46:07|34028.25
11:46:09|34019.48
11:46:10|34019.48
11:46:10|34019.48
11:46:12|34019.48
11:46:13|34019.48
11:46:13|34019.48
11:46:14|34019.48
11:46:15|34019.48
11:46:17|34019.48
11:46:18|34019.48
11:46:18|34019.48
11:46:20|34019.48
11:46:21|34007.7
11:46:21|34007.7
11:46:22|34007.92
11:46:23|34001.
11:46:24|34013.96
11:46:26|34013.97
11:46:27|34013.15
11:46:28|34013.15
11:46:29|34006.18
11:46:29|34006.18
11:46:31|34006.18
11:46:31|34013.95
11:46:33|34013.95
11:46:34|34013.95
11:46:34|34037.45
11:46:36|34037.45
11:46:37|34050.09
11:46:38|34050.09
11:46:40|34066.4
11:46:41|34067.77
11:46:42|34067.77
11:46:43|34067.77
11:46:44|34058.94
11:46:45|34065.13
11:46:46|34059.35
11:46:47|34053.5
11:46:48|34053.5
11:46:49|34053.5
11:46:50|34038.63
11:46:51|34033.76
11:46:52|34033.76
11:46:53|34033.76
11:46:54|34042.16
11:46:55|34050.46
11:46:56|34050.47
11:46:57|34067.48
11:46:58|34067.48
11:46:59|34067.48
11:47:00|34067.48
11:47:01|34069.66
11:47:02|34069.66
11:47:03|34069.66
11:47:04|34069.66
11:47:05|34069.66
11:47:06|34069.66
11:47:07|34072.21
11:47:08|34072.21
11:47:09|34072.21
11:47:10|34072.21
11:47:11|34074.13
11:47:12|34074.13
11:47:13|34077.98
11:47:14|34080.
11:47:15|34085.88
11:47:16|34085.88
11:47:17|34080.72
11:47:18|34080.72
11:47:19|34080.72
11:47:20|34073.31
11:47:21|34077.78
11:47:22|34077.73
11:47:23|34077.73
11:47:24|34077.73
11:47:25|34077.73
11:47:26|34077.73
11:47:27|34077.73
11:47:28|34060.38
11:47:29|34060.38
11:47:30|34046.79
11:47:31|34046.79
11:47:32|34046.79
11:47:33|34062.85
11:47:34|34056.97
11:47:35|34056.97
11:47:37|34056.97
11:47:39|34056.9
11:47:40|34057.02
11:47:41|34057.02
11:47:41|34057.02
11:47:43|34057.02
11:47:44|34057.02
11:47:44|34057.02
11:47:46|34057.02
11:47:47|34047.66
11:47:48|34047.66
11:47:48|34047.66
11:47:50|34047.66
11:47:51|34036.9
11:47:52|34036.9
11:47:53|34036.9
11:47:54|34036.9
11:47:55|34036.9
11:47:56|34038.1
11:47:57|34036.23
11:47:58|34036.22
11:47:59|34031.64
11:48:00|34031.64
11:48:01|34031.64
11:48:02|34026.95
11:48:03|34026.95
11:48:04|34032.19
11:48:05|34031.76
11:48:06|34021.03
11:48:07|34021.03
11:48:08|34018.78
11:48:09|34018.78
11:48:10|34016.68
11:48:11|34016.68
11:48:12|34010.72
11:48:13|34010.72
11:48:14|34015.76
11:48:15|34012.36
11:48:16|34001.88
11:48:17|34012.31
11:48:18|34010.26
11:48:19|34010.26
11:48:20|34010.26
11:48:21|34001.49
11:48:22|34001.67
11:48:23|34002.71
11:48:24|34002.71
11:48:25|34002.71
11:48:26|34002.71
11:48:27|33993.22
11:48:28|33981.01
11:48:29|33994.47
11:48:30|34000.
11:48:32|34007.09
11:48:32|34017.94
11:48:34|34012.17
11:48:34|34008.69
11:48:35|34008.69
11:48:36|34008.69
11:48:37|34008.69
11:48:39|33994.83
11:48:40|33994.83
11:48:41|33980.01
11:48:42|33981.9
11:48:43|33981.9
11:48:44|33981.9
11:48:45|33981.9
11:48:46|33981.9
11:48:47|33981.9
11:48:48|33981.9
11:48:50|33981.9
11:48:50|33981.9
11:48:52|33981.9
11:48:52|33985.1
11:48:54|33981.85
11:48:54|33979.69
11:48:55|33979.69
11:48:56|33979.68
11:48:57|33979.68
11:48:59|33979.68
11:48:59|33979.68
11:49:01|33979.68
11:49:01|33979.68
11:49:02|33979.68
11:49:03|33979.68
11:49:04|33979.68
11:49:06|33979.68
11:49:07|33979.68
11:49:08|33979.68
11:49:09|33984.99
11:49:10|33984.99
11:49:11|33984.99
11:49:12|33984.99
11:49:13|33984.99
11:49:14|33984.99
11:49:15|33984.99
11:49:17|33984.99
11:49:17|33984.99
11:49:19|33984.99
11:49:20|33984.99
11:49:21|33984.08
11:49:21|33984.08
11:49:23|33984.08
11:49:24|33984.08
11:49:25|33984.08
11:49:26|33984.08
11:49:27|33984.08
11:49:28|33984.08
11:49:29|33984.08
11:49:30|33972.26
11:49:31|33972.27
11:49:32|33972.27
11:49:33|33972.27
11:49:34|33972.27
11:49:35|33971.63
11:49:36|33971.63
11:49:37|33986.94
11:49:38|33986.94
11:49:40|33980.65
11:49:41|33974.56
11:49:42|33978.
11:49:43|33974.03
11:49:44|33974.03
11:49:45|33974.03
11:49:46|33974.03
11:49:47|33974.03
11:49:49|33971.42
11:49:50|33976.75
11:49:51|33976.75
11:49:52|33976.75
11:49:53|33976.75
11:49:53|33986.33
11:49:54|33986.33
11:49:55|33986.33
11:49:56|33986.34
11:49:57|33987.72
11:49:59|33987.72
11:49:59|33987.72
11:50:01|33987.72
11:50:01|33987.72
11:50:02|33987.72
11:50:03|34004.68
11:50:04|34004.68
11:50:06|34004.68
11:50:06|34004.68
11:50:08|34004.68
11:50:08|34004.68
11:50:09|34015.57
11:50:11|34015.57
11:50:12|34019.31
11:50:13|34019.31
11:50:14|34023.22
11:50:15|34040.34
11:50:16|34040.34
11:50:17|34041.98
11:50:18|34041.98
11:50:19|34041.98
11:50:20|34057.77
11:50:20|34057.77
11:50:22|34056.5
11:50:23|34037.23
11:50:23|34037.23
11:50:24|34022.82
11:50:26|34020.22
11:50:27|34020.22
11:50:28|34020.22
11:50:29|34020.22
11:50:30|34007.81
11:50:31|34007.81
11:50:32|34007.81
11:50:33|34007.81
11:50:34|33995.69
11:50:35|33995.69
11:50:36|33995.69
11:50:37|33995.69
11:50:38|34001.94
11:50:39|34001.94
11:50:40|34001.94
11:50:42|33988.33
11:50:42|33988.33
11:50:43|33988.33
11:50:45|33988.33
11:50:45|33978.59
11:50:46|33978.59
11:50:48|33978.59
11:50:48|33998.54
11:50:50|33998.54
11:50:50|33998.54
11:50:52|33996.75
11:50:53|33996.75
11:50:54|34012.17
11:50:55|34012.17
11:50:56|34012.17
11:50:57|34012.17
11:50:58|34012.17
11:50:59|34023.58
11:51:00|34023.58
11:51:01|34030.87
11:51:02|34035.17
11:51:03|34035.17
11:51:04|34042.08
11:51:05|34042.08
11:51:06|34042.08
11:51:07|34041.87
11:51:08|34041.87
11:51:09|34041.87
11:51:10|34038.53
11:51:11|34043.76
11:51:12|34047.85
11:51:13|34047.85
11:51:14|34047.52
11:51:16|34047.52
11:51:17|34047.52
11:51:17|34030.1
11:51:18|34030.1
11:51:19|34030.1
11:51:20|34030.1
11:51:21|34030.1
11:51:22|34030.1
11:51:23|34041.32
11:51:24|34028.99
11:51:25|34027.69
11:51:26|34027.71
11:51:27|34027.71
11:51:28|34027.71
11:51:29|34027.71
11:51:30|34027.71
11:51:31|34027.71
11:51:32|34038.79
11:51:34|34047.
11:51:34|34047.
11:51:36|34047.
11:51:37|34047.
11:51:37|34047.
11:51:39|34047.
11:51:39|34041.41
11:51:41|34041.41
11:51:42|34041.41
11:51:44|34041.41
11:51:45|34054.59
11:51:46|34054.59
11:51:47|34050.94
11:51:48|34050.94
11:51:50|34051.82
11:51:51|34051.82
11:51:51|34051.82
11:51:52|34051.82
11:51:54|34051.82
11:51:55|34051.82
11:51:56|34052.39
11:51:57|34052.39
11:51:58|34052.39
11:51:59|34052.39
11:52:00|34052.39
11:52:01|34052.69
11:52:02|34048.94
11:52:03|34048.94
11:52:04|34048.94
11:52:05|34048.94
11:52:07|34048.94
11:52:07|34048.94
11:52:09|34048.94
11:52:10|34035.49
11:52:11|34048.22
11:52:12|34046.32
11:52:12|34046.32
11:52:14|34046.32
11:52:15|34046.32
11:52:16|34046.32
11:52:17|34046.32
11:52:18|34050.72
11:52:19|34050.72
11:52:20|34050.72
11:52:20|34050.72
11:52:22|34053.83
11:52:23|34053.83
11:52:24|34048.95
11:52:25|34048.95
11:52:26|34056.46
11:52:26|34056.46
11:52:28|34062.81
11:52:29|34062.81
11:52:30|34062.01
11:52:30|34062.01
11:52:32|34062.01
11:52:34|34062.01
11:52:34|34056.68
11:52:35|34056.68
11:52:37|34056.68
11:52:37|34056.68
11:52:39|34053.97
11:52:39|34053.97
11:52:40|34053.97
11:52:42|34053.97
11:52:43|34063.71
11:52:44|34063.71
11:52:45|34063.71
11:52:46|34063.71
11:52:47|34063.71
11:52:48|34068.15
11:52:50|34070.44
11:52:50|34073.31
11:52:51|34073.56
11:52:52|34071.33
11:52:53|34069.06
11:52:55|34069.06
11:52:56|34069.06
11:52:57|34069.06
11:52:57|34069.06
11:52:59|34069.06
11:52:59|34069.06
11:53:00|34069.06
11:53:02|34068.48
11:53:02|34068.48
11:53:04|34062.96
11:53:05|34064.03
11:53:07|34064.02
11:53:08|34064.02
11:53:08|34053.47
11:53:09|34053.47
11:53:10|34053.47
11:53:11|34048.7
11:53:12|34048.7
11:53:13|34048.7
11:53:14|34048.7
11:53:15|34048.7
11:53:16|34048.7
11:53:18|34048.7
11:53:19|34048.7
11:53:19|34052.71
11:53:21|34052.71
11:53:21|34044.61
11:53:22|34044.61
11:53:24|34041.92
11:53:24|34041.92
11:53:26|34041.92
11:53:27|34041.92
11:53:27|34041.92
11:53:29|34052.96
11:53:29|34052.96
11:53:30|34052.96
11:53:32|34052.96
11:53:32|34052.96
11:53:33|34052.96
11:53:34|34052.96
11:53:35|34067.27
11:53:36|34067.27
11:53:38|34075.51
11:53:38|34079.11
11:53:39|34079.11
11:53:40|34076.37
11:53:41|34076.37
11:53:43|34076.37
11:53:44|34076.37
11:53:45|34069.86
11:53:46|34076.38
11:53:47|34076.38
11:53:48|34076.38
11:53:49|34076.38
11:53:50|34076.38
11:53:51|34085.7
11:53:52|34085.71
11:53:53|34085.71
11:53:54|34085.71
11:53:56|34085.71
11:53:56|34087.89
11:53:58|34085.71
11:53:59|34085.71
11:54:00|34085.72
11:54:01|34085.72
11:54:02|34095.45
11:54:02|34095.45
11:54:03|34095.45
11:54:05|34095.45
11:54:05|34095.45
11:54:06|34095.45
11:54:08|34095.46
11:54:08|34095.46
11:54:09|34095.43
11:54:11|34090.78
11:54:11|34085.72
11:54:13|34095.45
11:54:13|34094.68
11:54:14|34094.68
11:54:16|34100.
11:54:17|34102.98
11:54:18|34096.86
11:54:19|34096.86
11:54:20|34096.86
11:54:20|34102.84
11:54:22|34102.84
11:54:23|34105.12
11:54:24|34099.11
11:54:25|34099.11
11:54:26|34099.09
11:54:27|34099.09
11:54:28|34099.09
11:54:29|34099.09
11:54:30|34099.09
11:54:31|34103.07
11:54:32|34103.07
11:54:33|34112.33
11:54:34|34094.4
11:54:35|34094.4
11:54:36|34094.4
11:54:37|34094.4
11:54:38|34099.95
11:54:39|34099.95
11:54:40|34099.95
11:54:41|34099.95
11:54:42|34099.95
11:54:43|34099.95
11:54:45|34099.95
11:54:45|34105.32
11:54:46|34105.32
11:54:47|34105.32
11:54:48|34105.32
11:54:50|34107.66
11:54:51|34107.66
11:54:52|34107.66
11:54:53|34107.66
11:54:54|34107.66
11:54:55|34107.66
11:54:56|34107.66
11:54:57|34107.66
11:54:58|34107.66
11:54:59|34107.66
11:55:00|34111.6
11:55:01|34109.74
11:55:02|34115.28
11:55:03|34109.58
11:55:04|34109.57
11:55:06|34109.57
11:55:07|34109.57
11:55:07|34109.54
11:55:08|34109.54
11:55:09|34109.54
11:55:10|34109.54
11:55:12|34109.54
11:55:13|34109.54
11:55:13|34109.54
11:55:14|34109.54
11:55:16|34109.54
11:55:16|34094.72
11:55:17|34094.72
11:55:18|34094.72
11:55:19|34094.72
11:55:20|34094.72
11:55:22|34094.72
11:55:22|34094.72
11:55:23|34094.72
11:55:25|34094.72
11:55:26|34094.72
11:55:26|34094.72
11:55:27|34097.08
11:55:28|34102.3
11:55:30|34107.87
11:55:30|34105.7
11:55:31|34105.7
11:55:32|34105.7
11:55:34|34105.7
11:55:34|34099.04
11:55:35|34105.37
11:55:36|34105.37
11:55:37|34100.95
11:55:39|34100.95
11:55:39|34100.95
11:55:40|34100.95
11:55:41|34100.95
11:55:44|34100.95
11:55:44|34100.95
11:55:46|34100.95
11:55:47|34100.95
11:55:48|34100.95
11:55:49|34100.8
11:55:50|34100.8
11:55:51|34100.8
11:55:52|34100.79
11:55:53|34100.79
11:55:54|34098.85
11:55:55|34098.85
11:55:56|34098.85
11:55:57|34098.85
11:55:58|34098.85
11:55:59|34094.42
11:56:00|34085.71
11:56:01|34085.71
11:56:02|34085.71
11:56:03|34085.71
11:56:04|34085.71
11:56:06|34085.71
11:56:07|34074.23
11:56:08|34073.34
11:56:08|34073.34
11:56:10|34073.34
11:56:11|34084.17
11:56:11|34081.4
11:56:12|34081.4
11:56:14|34081.4
11:56:15|34081.4
11:56:17|34076.82
11:56:18|34076.82
11:56:19|34076.82
11:56:20|34076.82
11:56:21|34076.82
11:56:22|34076.82
11:56:23|34076.82
11:56:24|34076.82
11:56:25|34081.4
11:56:26|34081.4
11:56:27|34086.38
11:56:28|34086.14
11:56:28|34086.78
11:56:29|34086.78
11:56:30|34086.78
11:56:31|34089.41
11:56:33|34096.05
11:56:34|34096.05
11:56:35|34096.03
11:56:36|34096.03
11:56:36|34096.03
11:56:38|34096.03
11:56:38|34096.03
11:56:40|34096.03
11:56:41|34096.03
11:56:42|34096.03
11:56:43|34096.03
11:56:43|34096.03
11:56:44|34096.03
11:56:45|34096.03
11:56:47|34096.03
11:56:48|34096.03
11:56:49|34096.03
11:56:51|34100.7
11:56:51|34100.7
11:56:53|34100.7
11:56:54|34100.7
11:56:55|34100.7
11:56:56|34100.7
11:56:58|34100.7
11:56:59|34100.7
11:57:00|34100.7
11:57:01|34100.7
11:57:01|34100.7
11:57:03|34100.7
11:57:04|34100.7
11:57:04|34100.7
11:57:05|34100.7
11:57:06|34100.7
11:57:08|34100.7
11:57:09|34100.7
11:57:09|34100.7
11:57:10|34100.7
11:57:12|34101.08
11:57:13|34101.08
11:57:14|34101.08
11:57:15|34101.08
11:57:16|34101.08
11:57:16|34101.08
11:57:18|34101.08
11:57:18|34101.08
11:57:20|34101.08
11:57:21|34105.11
11:57:22|34105.11
11:57:23|34105.11
11:57:24|34105.11
11:57:25|34112.06
11:57:26|34112.91
11:57:27|34115.29
11:57:28|34127.04
11:57:29|34127.04
11:57:30|34123.38
11:57:31|34123.38
11:57:32|34123.38
11:57:33|34123.37
11:57:34|34123.37
11:57:35|34123.37
11:57:36|34123.37
11:57:37|34123.37
11:57:38|34123.37
11:57:39|34123.22
11:57:40|34126.76
11:57:41|34126.76
11:57:42|34122.9
11:57:43|34126.75
11:57:44|34126.75
11:57:45|34126.75
11:57:47|34126.75
11:57:49|34126.75
11:57:50|34126.75
11:57:51|34126.75
11:57:52|34126.75
11:57:53|34126.75
11:57:56|34126.75
11:57:56|34126.75
11:57:57|34126.75
11:57:59|34126.75
11:57:59|34126.75
11:58:00|34126.75
11:58:01|34126.75
11:58:02|34127.04
11:58:04|34117.2
11:58:05|34117.2
11:58:06|34117.2
11:58:07|34117.2
11:58:08|34117.2
11:58:09|34117.2
11:58:10|34111.41
11:58:11|34111.41
11:58:12|34111.41
11:58:14|34111.41
11:58:15|34111.41
11:58:15|34111.41
11:58:17|34111.41
11:58:18|34111.41
11:58:19|34109.66
11:58:20|34109.66
11:58:21|34109.66
11:58:22|34109.66
11:58:23|34109.66
11:58:24|34109.66
11:58:25|34109.66
11:58:26|34109.66
11:58:27|34109.66
11:58:28|34109.66
11:58:29|34109.66
11:58:30|34109.66
11:58:31|34109.66
11:58:32|34105.07
11:58:33|34115.93
11:58:34|34115.93
11:58:35|34115.93
11:58:36|34113.79
11:58:38|34113.79
11:58:39|34108.77
11:58:40|34108.77
11:58:40|34108.77
11:58:42|34108.77
11:58:43|34108.77
11:58:44|34108.77
11:58:45|34108.77
11:58:47|34108.77
11:58:47|34108.77
11:58:48|34108.77
11:58:50|34108.77
11:58:51|34101.81
11:58:52|34101.81
11:58:54|34102.21
11:58:55|34102.21
11:58:55|34102.21
11:58:57|34102.21
11:58:58|34102.21
11:58:59|34102.21
11:59:00|34102.21
11:59:01|34104.1
11:59:02|34104.1
11:59:04|34104.1
11:59:05|34104.1
11:59:05|34104.1
11:59:07|34104.1
11:59:07|34104.1
11:59:08|34104.27
11:59:09|34104.27
11:59:11|34104.27
11:59:11|34104.27
11:59:12|34104.27
11:59:13|34104.27
11:59:14|34104.27
11:59:15|34108.05
11:59:16|34108.04
11:59:17|34108.04
11:59:18|34108.04
11:59:20|34108.04
11:59:20|34108.04
11:59:21|34108.04
11:59:22|34108.04
11:59:23|34108.04
11:59:24|34108.04
11:59:25|34108.04
11:59:26|34108.04
11:59:28|34108.04
11:59:28|34108.04
11:59:29|34116.09
11:59:30|34116.09
11:59:31|34116.09
11:59:32|34116.09
11:59:33|34116.09
11:59:35|34116.09
11:59:35|34116.09
11:59:36|34116.09
11:59:38|34116.09
11:59:38|34116.09
11:59:39|34116.09
11:59:41|34116.09
11:59:41|34116.09
11:59:43|34116.09
11:59:44|34116.09
11:59:45|34116.09
11:59:45|34116.09
11:59:47|34116.09
11:59:48|34116.09
11:59:49|34116.09
11:59:50|34110.42
11:59:50|34110.42
11:59:52|34110.42
11:59:53|34110.42
11:59:54|34110.42
11:59:56|34110.42
11:59:56|34110.42
11:59:58|34110.42
11:59:59|34110.42
12:00:00|34110.42
12:00:01|34110.42
12:00:02|34110.42
12:00:03|34110.42
12:00:04|34110.42
12:00:05|34110.42
12:00:06|34111.22
12:00:07|34111.22
12:00:08|34111.22
12:00:09|34111.22
12:00:10|34100.03
12:00:11|34091.88
12:00:12|34091.88
12:00:13|34091.88
12:00:14|34086.4
12:00:15|34086.41
12:00:16|34086.41
12:00:17|34086.41
12:00:18|34111.4
12:00:19|34111.4
12:00:20|34111.4
12:00:21|34111.4
12:00:22|34117.46
12:00:23|34117.46
12:00:24|34117.46
12:00:25|34117.46
12:00:26|34117.45
12:00:27|34106.3
12:00:28|34106.3
12:00:29|34106.3
12:00:30|34106.3
12:00:31|34106.3
12:00:32|34106.3
12:00:33|34106.3
12:00:34|34106.3
12:00:35|34106.3
12:00:36|34106.3
12:00:37|34106.3
12:00:38|34111.51
12:00:40|34111.51
12:00:40|34111.51
12:00:41|34111.51
12:00:42|34111.51
12:00:43|34111.51
12:00:44|34111.51
12:00:45|34111.51
12:00:46|34116.7
12:00:48|34116.7
12:00:48|34113.05
12:00:49|34113.05
12:00:52|34113.05
12:00:53|34113.52
12:00:53|34113.52
12:00:55|34113.52
12:00:56|34118.73
12:00:57|34118.73
12:00:58|34118.73
12:00:59|34118.73
12:01:00|34118.73
12:01:02|34118.73
12:01:03|34125.36
12:01:04|34125.99
12:01:05|34130.43
12:01:06|34130.43
12:01:07|34130.43
12:01:08|34130.43
12:01:09|34130.43
12:01:09|34130.43
12:01:11|34130.43
12:01:11|34130.43
12:01:13|34130.43
12:01:14|34130.43
12:01:15|34130.43
12:01:16|34130.43
12:01:17|34130.43
12:01:18|34134.05
12:01:19|34134.05
12:01:20|34132.52
12:01:21|34132.52
12:01:22|34150.33
12:01:23|34150.33
12:01:24|34150.33
12:01:26|34150.33
12:01:27|34150.33
12:01:27|34150.33
12:01:29|34150.33
12:01:29|34150.33
12:01:31|34150.33
12:01:32|34145.18
12:01:33|34145.18
12:01:34|34145.18
12:01:35|34149.96
12:01:36|34148.61
12:01:37|34148.61
12:01:37|34148.61
12:01:39|34151.86
12:01:39|34146.61
12:01:40|34146.61
12:01:42|34146.61
12:01:43|34146.61
12:01:44|34146.61
12:01:45|34146.61
12:01:45|34145.6
12:01:47|34145.6
12:01:47|34145.6
12:01:49|34145.6
12:01:50|34145.6
12:01:51|34145.6
12:01:53|34145.6
12:01:54|34145.6
12:01:55|34145.6
12:01:57|34145.6
12:01:57|34145.6
12:01:59|34145.6
12:02:00|34158.06
12:02:01|34158.06
12:02:02|34158.06
12:02:03|34158.06
12:02:04|34158.06
12:02:05|34158.06
12:02:06|34158.06
12:02:07|34158.06
12:02:08|34155.69
12:02:09|34156.72
12:02:11|34155.56
12:02:11|34155.56
12:02:12|34155.56
12:02:13|34155.56
12:02:14|34155.56
12:02:15|34155.56
12:02:16|34155.56
12:02:18|34155.56
12:02:19|34155.56
12:02:19|34157.57
12:02:20|34157.57
12:02:21|34157.79
12:02:23|34158.27
12:02:24|34158.27
12:02:24|34152.64
12:02:25|34160.
12:02:27|34160.
12:02:28|34160.
12:02:28|34160.
12:02:30|34160.
12:02:31|34160.
12:02:32|34160.
12:02:33|34160.
12:02:34|34160.
12:02:36|34159.88
12:02:37|34159.88
12:02:38|34160.
12:02:38|34163.5
12:02:39|34163.5
12:02:40|34152.23
12:02:41|34154.48
12:02:42|34154.48
12:02:44|34154.48
12:02:44|34158.87
12:02:46|34158.87
12:02:47|34152.63
12:02:47|34152.63
12:02:49|34152.63
12:02:50|34152.63
12:02:50|34152.63
12:02:53|34150.92
12:02:54|34150.92
12:02:55|34150.92
12:02:57|34150.92
12:02:58|34150.92
12:02:58|34150.92
12:03:00|34150.92
12:03:01|34150.92
12:03:02|34150.92
12:03:03|34150.92
12:03:04|34166.22
12:03:05|34166.22
12:03:06|34167.9
12:03:08|34167.9
12:03:09|34167.9
12:03:10|34167.9
12:03:11|34167.9
12:03:12|34167.9
12:03:13|34167.9
12:03:14|34167.9
12:03:15|34167.9
12:03:17|34167.9
12:03:17|34169.45
12:03:19|34169.45
12:03:19|34169.45
12:03:20|34167.2
12:03:22|34167.2
12:03:23|34167.2
12:03:24|34171.11
12:03:24|34173.99
12:03:26|34173.99
12:03:26|34173.99
12:03:27|34173.99
12:03:28|34173.99
12:03:29|34173.99
12:03:30|34174.
12:03:31|34174.
12:03:33|34174.
12:03:34|34174.
12:03:35|34174.03
12:03:35|34174.03
12:03:37|34174.03
12:03:37|34174.03
12:03:39|34174.03
12:03:40|34174.03
12:03:41|34174.03
12:03:42|34174.03
12:03:43|34174.03
12:03:44|34174.03
12:03:45|34174.03
12:03:46|34174.03
12:03:47|34174.03
12:03:48|34174.03
12:03:49|34174.03
12:03:50|34174.03
12:03:51|34174.03
12:03:52|34174.06
12:03:53|34169.9
12:03:55|34169.9
12:03:56|34169.9
12:03:57|34169.9
12:03:58|34169.9
12:03:59|34169.9
12:04:01|34159.78
12:04:01|34159.78
12:04:03|34159.78
12:04:03|34159.78
12:04:04|34159.77
12:04:06|34159.77
12:04:07|34151.66
12:04:08|34151.67
12:04:09|34151.8
12:04:09|34151.8
12:04:11|34151.8
12:04:12|34151.8
12:04:13|34151.82
12:04:14|34155.48
12:04:15|34155.48
12:04:17|34155.48
12:04:17|34155.48
12:04:18|34158.55
12:04:19|34158.55
12:04:20|34158.55
12:04:21|34158.55
12:04:22|34158.55
12:04:23|34171.46
12:04:24|34164.69
12:04:25|34164.69
12:04:27|34157.46
12:04:28|34163.4
12:04:29|34163.4
12:04:30|34157.73
12:04:31|34157.75
12:04:32|34157.75
12:04:33|34157.75
12:04:34|34162.24
12:04:35|34165.62
12:04:36|34165.62
12:04:38|34165.62
12:04:38|34165.62
12:04:39|34165.62
12:04:41|34169.37
12:04:41|34169.37
12:04:42|34169.37
12:04:43|34169.37
12:04:44|34169.36
12:04:45|34169.36
12:04:47|34169.36
12:04:49|34169.36
12:04:49|34169.36
12:04:50|34171.89
12:04:51|34171.89
12:04:53|34175.39
12:04:55|34177.03
12:04:55|34177.03
12:04:56|34177.03
12:04:57|34177.03
12:04:58|34177.03
12:04:59|34177.03
12:05:00|34177.03
12:05:01|34177.03
12:05:02|34177.02
12:05:03|34177.02
12:05:04|34174.52
12:05:06|34177.04
12:05:06|34174.03
12:05:07|34169.35
12:05:09|34169.33
12:05:10|34169.33
12:05:11|34169.33
12:05:12|34177.03
12:05:13|34177.02
12:05:14|34177.02
12:05:15|34170.45
12:05:16|34166.39
12:05:17|34157.4
12:05:18|34162.2
12:05:20|34162.2
12:05:21|34162.2
12:05:22|34162.2
12:05:23|34162.2
12:05:24|34162.2
12:05:25|34163.2
12:05:26|34163.2
12:05:27|34163.2
12:05:28|34163.2
12:05:29|34163.2
12:05:30|34163.2
12:05:31|34163.2
12:05:33|34163.2
12:05:33|34163.2
12:05:34|34163.2
12:05:35|34158.67
12:05:36|34158.67
12:05:38|34158.67
12:05:39|34158.73
12:05:40|34158.73
12:05:41|34158.73
12:05:42|34158.73
12:05:42|34158.73
12:05:44|34158.73
12:05:45|34158.73
12:05:45|34158.73
12:05:46|34158.73
12:05:48|34165.41
12:05:48|34165.41
12:05:50|34165.41
12:05:50|34165.41
12:05:51|34165.41
12:05:53|34165.41
12:05:54|34165.41
12:05:55|34160.66
12:05:57|34160.66
12:05:58|34154.52
12:05:59|34154.52
12:06:01|34154.52
12:06:02|34154.52
12:06:02|34154.52
12:06:04|34151.39
12:06:05|34151.39
12:06:06|34151.39
12:06:07|34129.48
12:06:08|34131.23
12:06:10|34131.23
12:06:10|34138.49
12:06:11|34138.49
12:06:13|34138.49
12:06:13|34138.49
12:06:14|34128.97
12:06:15|34127.33
12:06:16|34127.33
12:06:18|34113.09
12:06:18|34113.09
12:06:19|34113.09
12:06:20|34113.09
12:06:21|34113.09
12:06:22|34113.09
12:06:23|34113.09
12:06:24|34121.84
12:06:25|34130.23
12:06:26|34130.23
12:06:27|34130.23
12:06:29|34130.23
12:06:30|34130.23
12:06:30|34146.68
12:06:31|34146.68
12:06:32|34146.68
12:06:33|34145.56
12:06:34|34145.56
12:06:35|34145.56
12:06:37|34145.56
12:06:38|34148.35
12:06:39|34148.39
12:06:40|34148.39
12:06:41|34148.39
12:06:42|34145.54
12:06:43|34145.54
12:06:44|34145.54
12:06:45|34145.54
12:06:46|34145.54
12:06:47|34145.54
12:06:48|34145.54
12:06:49|34133.14
12:06:50|34130.24
12:06:51|34130.24
12:06:52|34130.24
12:06:53|34130.24
12:06:54|34130.24
12:06:55|34130.24
12:06:57|34130.23
12:06:58|34130.23
12:06:59|34130.23
12:07:00|34120.52
12:07:01|34120.52
12:07:02|34120.52
12:07:03|34120.52
12:07:04|34120.52
12:07:05|34124.89
12:07:06|34124.89
12:07:07|34124.89
12:07:08|34124.89
12:07:09|34124.89
12:07:10|34124.89
12:07:11|34124.89
12:07:12|34124.89
12:07:13|34124.89
12:07:14|34124.89
12:07:16|34124.89
12:07:17|34124.89
12:07:17|34124.89
12:07:18|34124.89
12:07:20|34116.38
12:07:21|34116.38
12:07:22|34116.38
12:07:23|34122.51
12:07:24|34122.51
12:07:25|34122.51
12:07:26|34122.51
12:07:28|34137.79
12:07:28|34137.79
12:07:29|34137.79
12:07:30|34141.
12:07:31|34141.
12:07:32|34160.32
12:07:33|34160.32
12:07:34|34160.32
12:07:35|34160.33
12:07:36|34160.33
12:07:37|34160.33
12:07:38|34160.32
12:07:39|34160.32
12:07:40|34160.32
12:07:42|34145.69
12:07:42|34150.44
12:07:44|34150.44
12:07:45|34150.44
12:07:46|34150.44
12:07:47|34126.66
12:07:48|34126.1
12:07:49|34126.1
12:07:50|34126.1
12:07:51|34122.91
12:07:52|34122.91
12:07:53|34122.91
12:07:54|34131.72
12:07:55|34131.72
12:07:56|34131.72
12:07:58|34131.72
12:07:59|34131.72
12:08:00|34130.22
12:08:01|34130.22
12:08:02|34134.48
12:08:03|34130.22
12:08:04|34138.66
12:08:05|34138.66
12:08:06|34138.66
12:08:07|34149.96
12:08:08|34149.96
12:08:09|34149.96
12:08:10|34149.96
12:08:11|34149.96
12:08:12|34149.96
12:08:13|34149.96
12:08:14|34149.96
12:08:15|34149.96
12:08:16|34149.96
12:08:17|34149.96
12:08:18|34149.96
12:08:19|34149.96
12:08:20|34149.96
12:08:21|34149.96
12:08:22|34149.96
12:08:23|34149.96
12:08:24|34150.68
12:08:25|34150.68
12:08:26|34159.37
12:08:27|34159.37
12:08:28|34159.37
12:08:29|34159.37
12:08:30|34159.37
12:08:31|34159.37
12:08:33|34159.37
12:08:34|34159.37
12:08:34|34170.84
12:08:35|34170.84
12:08:36|34170.84
12:08:38|34170.84
12:08:39|34170.84
12:08:39|34170.84
12:08:41|34170.84
12:08:42|34170.84
12:08:43|34170.84
12:08:43|34170.84
12:08:45|34169.46
12:08:46|34169.46
12:08:47|34169.46
12:08:48|34169.46
12:08:49|34169.46
12:08:50|34170.85
12:08:51|34170.85
12:08:52|34170.85
12:08:53|34170.85
12:08:54|34170.85
12:08:55|34170.99
12:08:56|34170.99
12:08:57|34175.01
12:08:59|34175.03
12:09:01|34175.03
12:09:01|34175.11
12:09:03|34175.11
12:09:03|34175.11
12:09:04|34175.11
12:09:05|34175.11
12:09:07|34175.11
12:09:08|34175.11
12:09:09|34175.9
12:09:10|34175.9
12:09:11|34175.9
12:09:12|34175.9
12:09:13|34175.9
12:09:14|34175.9
12:09:15|34175.9
12:09:16|34169.76
12:09:17|34169.46
12:09:18|34169.46
12:09:19|34169.46
12:09:20|34169.46
12:09:21|34173.04
12:09:22|34172.01
12:09:23|34172.01
12:09:24|34172.01
12:09:25|34172.01
12:09:26|34172.01
12:09:27|34172.01
12:09:28|34172.01
12:09:29|34172.01
12:09:31|34172.01
12:09:31|34172.01
12:09:32|34172.01
12:09:33|34172.01
12:09:35|34172.01
12:09:35|34172.01
12:09:37|34172.01
12:09:38|34172.01
12:09:38|34172.01
12:09:39|34172.01
12:09:40|34172.01
12:09:42|34172.01
12:09:42|34172.01
12:09:43|34172.01
12:09:44|34172.01
12:09:46|34172.01
12:09:46|34172.01
12:09:48|34172.01
12:09:49|34172.01
12:09:49|34172.01
12:09:51|34179.31
12:09:51|34179.31
12:09:52|34179.31
12:09:53|34179.31
12:09:55|34179.32
12:09:55|34179.32
12:09:56|34179.32
12:09:58|34179.32
12:09:59|34179.32
12:10:01|34179.32
12:10:02|34180.14
12:10:03|34180.14
12:10:04|34180.14
12:10:05|34180.14
12:10:06|34180.14
12:10:07|34180.14
12:10:08|34180.14
12:10:09|34180.14
12:10:10|34180.14
12:10:11|34180.14
12:10:12|34180.14
12:10:13|34180.14
12:10:14|34182.53
12:10:15|34182.53
12:10:16|34181.08
12:10:17|34181.08
12:10:18|34181.08
12:10:19|34181.08
12:10:20|34179.35
12:10:21|34179.33
12:10:22|34179.33
12:10:23|34177.43
12:10:24|34177.43
12:10:25|34177.43
12:10:27|34180.48
12:10:27|34180.
12:10:28|34180.
12:10:29|34180.
12:10:30|34180.
12:10:32|34180.
12:10:32|34180.
12:10:34|34180.
12:10:34|34180.
12:10:35|34180.
12:10:37|34180.
12:10:38|34180.
12:10:39|34180.
12:10:40|34180.
12:10:41|34180.
12:10:42|34180.
12:10:43|34180.
12:10:44|34180.
12:10:45|34180.
12:10:46|34180.
12:10:47|34180.
12:10:48|34183.58
12:10:49|34183.58
12:10:50|34183.58
12:10:51|34183.58
12:10:52|34183.58
12:10:53|34183.58
12:10:54|34183.58
12:10:55|34183.59
12:10:56|34183.59
12:10:57|34183.59
12:10:58|34183.59
12:10:59|34183.58
12:11:00|34183.58
12:11:01|34183.59
12:11:02|34178.28
12:11:04|34178.28
12:11:04|34184.25
12:11:05|34184.25
12:11:07|34184.25
12:11:07|34184.25
12:11:10|34181.71
12:11:10|34181.71
12:11:11|34181.71
12:11:13|34181.71
12:11:13|34182.48
12:11:14|34182.48
12:11:16|34182.48
12:11:16|34182.48
12:11:17|34187.87
12:11:18|34188.72
12:11:19|34188.72
12:11:20|34188.72
12:11:22|34183.87
12:11:23|34183.87
12:11:24|34183.87
12:11:25|34183.87
12:11:26|34183.92
12:11:27|34183.92
12:11:28|34183.92
12:11:30|34183.92
12:11:31|34183.92
12:11:32|34183.92
12:11:33|34183.92
12:11:34|34183.92
12:11:34|34183.92
12:11:36|34183.92
12:11:36|34183.92
12:11:37|34183.92
12:11:39|34183.92
12:11:39|34183.92
12:11:41|34183.92
12:11:42|34187.62
12:11:42|34188.4
12:11:43|34188.4
12:11:44|34188.4
12:11:46|34188.4
12:11:46|34188.4
12:11:47|34188.4
12:11:49|34188.4
12:11:50|34185.96
12:11:51|34185.96
12:11:52|34185.96
12:11:53|34185.96
12:11:54|34185.96
12:11:55|34185.96
12:11:56|34185.96
12:11:57|34189.92
12:11:58|34189.92
12:11:59|34189.92
12:12:01|34189.92
12:12:03|34189.92
12:12:04|34189.92
12:12:04|34192.15
12:12:06|34193.18
12:12:07|34193.18
12:12:08|34193.18
12:12:09|34193.18
12:12:10|34193.18
12:12:11|34196.43
12:12:12|34196.43
12:12:13|34196.43
12:12:14|34196.47
12:12:15|34196.47
12:12:16|34196.47
12:12:17|34199.8
12:12:18|34199.8
12:12:19|34199.8
12:12:20|34198.75
12:12:21|34198.75
12:12:22|34198.75
12:12:23|34199.79
12:12:24|34199.79
12:12:25|34199.79
12:12:26|34199.79
12:12:27|34199.79
12:12:28|34199.98
12:12:29|34199.98
12:12:30|34199.98
12:12:31|34199.98
12:12:32|34199.98
12:12:34|34199.98
12:12:34|34199.98
12:12:35|34200.
12:12:36|34200.
12:12:38|34200.
12:12:39|34199.99
12:12:39|34200.41
12:12:40|34200.41
12:12:42|34200.41
12:12:43|34200.41
12:12:43|34200.41
12:12:45|34200.47
12:12:45|34200.47
12:12:46|34200.47
12:12:47|34200.67
12:12:48|34200.7
12:12:50|34200.7
12:12:50|34200.7
12:12:52|34200.7
12:12:52|34200.7
12:12:54|34200.7
12:12:55|34200.7
12:12:56|34200.7
12:12:56|34200.49
12:12:58|34195.14
12:12:59|34183.94
12:12:59|34183.94
12:13:01|34192.96
12:13:02|34192.96
12:13:03|34198.26
12:13:04|34198.26
12:13:05|34198.26
12:13:07|34198.26
12:13:07|34198.26
12:13:09|34198.26
12:13:09|34198.26
12:13:10|34200.63
12:13:12|34200.63
12:13:13|34200.63
12:13:13|34200.63
12:13:15|34200.63
12:13:16|34200.63
12:13:17|34200.63
12:13:18|34200.62
12:13:19|34200.62
12:13:20|34200.62
12:13:21|34200.62
12:13:22|34192.45
12:13:23|34192.45
12:13:23|34192.45
12:13:25|34192.45
12:13:26|34192.45
12:13:27|34192.45
12:13:28|34192.45
12:13:29|34192.45
12:13:30|34192.45
12:13:31|34192.45
12:13:32|34199.06
12:13:33|34197.99
12:13:34|34197.99
12:13:35|34197.99
12:13:36|34183.53
12:13:37|34183.53
12:13:38|34183.55
12:13:39|34180.12
12:13:40|34180.12
12:13:41|34180.28
12:13:42|34180.28
12:13:43|34180.28
12:13:44|34187.74
12:13:45|34187.74
12:13:46|34187.74
12:13:47|34187.74
12:13:48|34187.74
12:13:49|34187.74
12:13:50|34187.74
12:13:51|34187.74
12:13:52|34187.74
12:13:53|34187.74
12:13:54|34187.74
12:13:55|34187.74
12:13:57|34187.74
12:13:57|34187.74
12:13:59|34187.74
12:13:59|34187.74
12:14:00|34187.74
12:14:01|34187.74
12:14:02|34187.74
12:14:04|34187.74
12:14:04|34187.74
12:14:06|34187.74
12:14:06|34187.74
12:14:08|34187.74
12:14:09|34187.74
12:14:10|34187.74
12:14:11|34187.74
12:14:12|34187.74
12:14:14|34187.74
12:14:15|34187.74
12:14:16|34187.74
12:14:17|34200.62
12:14:18|34200.62
12:14:19|34200.62
12:14:20|34200.62
12:14:21|34200.62
12:14:22|34200.62
12:14:23|34200.62
12:14:24|34200.62
12:14:25|34200.62
12:14:26|34200.62
12:14:27|34200.62
12:14:28|34200.62
12:14:29|34200.62
12:14:30|34200.62
12:14:31|34204.1
12:14:32|34205.65
12:14:33|34205.65
12:14:34|34205.65
12:14:35|34205.65
12:14:36|34205.65
12:14:37|34205.65
12:14:38|34205.65
12:14:39|34205.65
12:14:41|34205.65
12:14:42|34205.65
12:14:43|34205.65
12:14:44|34205.65
12:14:45|34205.65
12:14:46|34204.87
12:14:47|34204.87
12:14:47|34204.87
12:14:48|34204.87
12:14:49|34204.87
12:14:51|34204.87
12:14:52|34204.87
12:14:53|34204.87
12:14:54|34204.87
12:14:55|34204.87
12:14:56|34204.87
12:14:57|34204.87
12:14:58|34204.87
12:14:59|34204.87
12:15:00|34202.94
12:15:01|34202.94
12:15:02|34202.94
12:15:04|34202.94
12:15:05|34205.64
12:15:06|34204.92
12:15:07|34204.91
12:15:08|34204.89
12:15:09|34204.89
12:15:10|34204.89
12:15:11|34204.89
12:15:12|34204.89
12:15:13|34204.89
12:15:14|34204.89
12:15:15|34204.89
12:15:16|34204.94
12:15:17|34204.94
12:15:18|34206.5
12:15:19|34200.69
12:15:20|34199.22
12:15:21|34199.22
12:15:22|34199.22
12:15:23|34199.22
12:15:24|34190.37
12:15:25|34190.37
12:15:26|34190.37
12:15:27|34190.37
12:15:28|34190.37
12:15:29|34190.37
12:15:30|34190.37
12:15:31|34190.37
12:15:32|34200.67
12:15:33|34200.67
12:15:34|34200.67
12:15:35|34200.67
12:15:36|34200.67
12:15:37|34200.67
12:15:38|34200.67
12:15:39|34200.67
12:15:40|34200.67
12:15:41|34200.67
12:15:42|34200.67
12:15:43|34200.67
12:15:44|34200.67
12:15:45|34200.67
12:15:46|34200.67
12:15:47|34200.67
12:15:48|34200.67
12:15:49|34200.67
12:15:50|34203.86
12:15:51|34201.73
12:15:52|34201.73
12:15:53|34201.73
12:15:54|34201.73
12:15:55|34201.73
12:15:56|34201.73
12:15:57|34201.73
12:15:58|34201.73
12:15:59|34201.73
12:16:00|34201.74
12:16:01|34201.73
12:16:02|34201.73
12:16:03|34201.73
12:16:04|34200.62
12:16:05|34200.62
12:16:06|34200.62
12:16:08|34200.62
12:16:09|34200.62
12:16:10|34200.62
12:16:11|34200.62
12:16:13|34196.5
12:16:13|34196.5
12:16:14|34196.5
12:16:16|34196.5
12:16:16|34190.68
12:16:18|34190.68
12:16:19|34190.68
12:16:19|34184.77
12:16:20|34184.77
12:16:22|34184.77
12:16:23|34184.77
12:16:24|34183.98
12:16:24|34183.98
12:16:25|34183.98
12:16:28|34180.11
12:16:28|34180.12
12:16:29|34180.11
12:16:30|34180.11
12:16:31|34180.11
12:16:33|34180.11
12:16:33|34180.11
12:16:35|34178.21
12:16:36|34176.47
12:16:37|34176.47
12:16:38|34176.47
12:16:39|34176.47
12:16:40|34176.47
12:16:41|34176.47
12:16:42|34176.47
12:16:43|34176.47
12:16:44|34176.47
12:16:45|34176.47
12:16:46|34176.47
12:16:47|34176.47
12:16:48|34167.1
12:16:49|34167.1
12:16:50|34167.1
12:16:51|34167.1
12:16:52|34167.1
12:16:53|34167.1
12:16:54|34167.1
12:16:55|34167.1
12:16:56|34167.11
12:16:57|34167.11
12:16:58|34167.11
12:16:59|34167.11
12:17:00|34171.88
12:17:01|34171.88
12:17:02|34171.88
12:17:03|34171.88
12:17:04|34171.88
12:17:05|34171.88
12:17:06|34171.88
12:17:07|34171.88
12:17:09|34171.88
12:17:09|34171.88
12:17:11|34171.88
12:17:11|34171.88
12:17:13|34171.88
12:17:14|34171.88
12:17:14|34171.89
12:17:16|34171.89
12:17:17|34171.89
12:17:17|34171.89
12:17:19|34171.89
12:17:19|34171.89
12:17:20|34171.88
12:17:21|34171.88
12:17:22|34171.88
12:17:23|34171.88
12:17:25|34171.89
12:17:26|34171.89
12:17:26|34171.89
12:17:27|34171.89
12:17:28|34171.89
12:17:29|34171.89
12:17:31|34171.89
12:17:31|34171.9
12:17:33|34171.9
12:17:34|34171.9
12:17:35|34171.9
12:17:35|34171.9
12:17:37|34171.9
12:17:37|34171.9
12:17:38|34171.9
12:17:40|34182.86
12:17:41|34182.86
12:17:42|34186.94
12:17:43|34194.64
12:17:44|34194.64
12:17:45|34194.64
12:17:45|34205.62
12:17:47|34205.62
12:17:48|34205.62
12:17:48|34200.82
12:17:50|34200.82
12:17:51|34200.82
12:17:52|34200.82
12:17:53|34200.82
12:17:54|34200.82
12:17:55|34200.82
12:17:56|34196.53
12:17:57|34196.53
12:17:58|34198.19
12:17:59|34198.19
12:18:00|34198.19
12:18:01|34198.19
12:18:02|34198.19
12:18:03|34198.19
12:18:04|34198.19
12:18:05|34198.19
12:18:07|34198.19
12:18:08|34198.19
12:18:10|34198.19
12:18:11|34206.29
12:18:12|34206.29
12:18:13|34206.29
12:18:13|34206.29
12:18:14|34206.29
12:18:16|34206.29
12:18:17|34206.29
12:18:17|34206.29
12:18:19|34206.29
12:18:19|34198.29
12:18:20|34201.25
12:18:21|34189.92
12:18:23|34189.92
12:18:23|34189.17
12:18:24|34189.17
12:18:25|34189.17
12:18:27|34189.17
12:18:28|34189.17
12:18:28|34189.17
12:18:29|34189.17
12:18:30|34189.17
12:18:31|34189.17
12:18:32|34189.17
12:18:33|34189.17
12:18:34|34185.19
12:18:35|34185.19
12:18:37|34185.19
12:18:38|34185.19
12:18:39|34185.18
12:18:40|34185.18
12:18:41|34185.18
12:18:42|34185.18
12:18:43|34185.18
12:18:44|34185.1
12:18:45|34171.88
12:18:46|34171.88
12:18:47|34171.88
12:18:48|34167.61
12:18:49|34167.61
12:18:50|34167.61
12:18:51|34167.61
12:18:52|34167.61
12:18:53|34167.6
12:18:54|34167.6
12:18:55|34167.6
12:18:56|34167.58
12:18:57|34167.58
12:18:58|34167.58
12:18:59|34167.58
12:19:00|34167.58
12:19:01|34167.58
12:19:02|34167.58
12:19:03|34167.58
12:19:05|34167.58
12:19:06|34163.23
12:19:07|34163.23
12:19:07|34163.23
12:19:09|34162.9
12:19:11|34162.9
12:19:12|34162.9
12:19:12|34162.9
12:19:14|34162.9
12:19:16|34162.9
12:19:16|34162.9
12:19:17|34162.9
12:19:18|34162.9
12:19:19|34162.9
12:19:21|34162.9
12:19:21|34171.86
12:19:23|34171.86
12:19:24|34171.86
12:19:24|34171.86
12:19:26|34171.86
12:19:27|34171.86
12:19:28|34187.41
12:19:29|34187.41
12:19:30|34187.41
12:19:31|34187.41
12:19:32|34187.41
12:19:33|34187.41
12:19:34|34185.65
12:19:35|34185.65
12:19:36|34185.65
12:19:37|34182.43
12:19:38|34182.43
12:19:39|34182.43
12:19:40|34182.43
12:19:41|34182.43
12:19:42|34182.43
12:19:43|34182.43
12:19:44|34182.43
12:19:45|34182.43
12:19:46|34182.43
12:19:47|34182.43
12:19:48|34193.1
12:19:50|34193.1
12:19:50|34196.17
12:19:52|34196.17
12:19:53|34196.17
12:19:54|34196.17
12:19:55|34196.17
12:19:55|34196.17
12:19:56|34196.17
12:19:57|34196.17
12:19:59|34196.17
12:19:59|34196.17
12:20:01|34196.17
12:20:01|34196.17
12:20:02|34196.17
12:20:03|34196.17
12:20:04|34202.95
12:20:06|34202.95
12:20:07|34202.95
12:20:07|34202.95
12:20:09|34201.18
12:20:10|34201.18
12:20:12|34201.18
12:20:13|34201.18
12:20:13|34204.09
12:20:15|34204.09
12:20:15|34204.09
12:20:17|34204.09
12:20:18|34204.09
12:20:19|34204.66
12:20:20|34204.66
12:20:21|34204.66
12:20:22|34204.66
12:20:23|34204.66
12:20:24|34204.66
12:20:25|34204.66
12:20:26|34204.66
12:20:27|34204.66
12:20:28|34199.59
12:20:30|34199.59
12:20:31|34199.59
12:20:31|34199.59
12:20:32|34199.59
12:20:33|34199.59
12:20:35|34199.59
12:20:36|34199.59
12:20:37|34203.33
12:20:38|34205.06
12:20:39|34205.06
12:20:40|34205.06
12:20:41|34205.06
12:20:42|34205.06
12:20:43|34205.06
12:20:44|34204.01
12:20:45|34203.23
12:20:47|34203.23
12:20:47|34203.23
12:20:48|34203.22
12:20:49|34203.22
12:20:51|34203.22
12:20:51|34203.22
12:20:52|34203.22
12:20:53|34203.21
12:20:55|34203.21
12:20:56|34203.19
12:20:57|34203.19
12:20:58|34203.19
12:20:58|34203.19
12:21:00|34203.19
12:21:01|34198.51
12:21:02|34198.51
12:21:03|34198.51
12:21:04|34198.51
12:21:05|34198.51
12:21:06|34199.58
12:21:06|34199.58
12:21:08|34199.58
12:21:09|34199.58
12:21:10|34199.58
12:21:11|34199.58
12:21:12|34199.58
12:21:14|34199.58
12:21:15|34199.58
12:21:15|34199.58
12:21:17|34199.58
12:21:18|34199.58
12:21:18|34199.58
12:21:20|34199.58
12:21:21|34199.58
12:21:22|34195.36
12:21:23|34195.35
12:21:23|34195.36
12:21:25|34198.19
12:21:26|34198.19
12:21:27|34198.19
12:21:28|34198.19
12:21:29|34198.19
12:21:30|34198.19
12:21:31|34198.19
12:21:32|34198.19
12:21:33|34206.49
12:21:34|34204.41
12:21:35|34204.41
12:21:36|34204.41
12:21:37|34204.41
12:21:38|34204.41
12:21:39|34204.41
12:21:40|34204.41
12:21:42|34204.41
12:21:42|34204.41
12:21:43|34196.67
12:21:44|34196.67
12:21:45|34196.67
12:21:46|34196.67
12:21:47|34196.67
12:21:48|34196.67
12:21:49|34196.67
12:21:50|34196.67
12:21:51|34196.67
12:21:52|34196.67
12:21:53|34196.67
12:21:54|34196.67
12:21:55|34196.67
12:21:57|34196.67
12:21:58|34196.67
12:21:59|34196.67
12:22:00|34196.67
12:22:00|34196.67
12:22:01|34196.67
12:22:02|34196.67
12:22:03|34196.67
12:22:04|34196.67
12:22:05|34196.67
12:22:07|34196.67
12:22:07|34196.67
12:22:09|34196.67
12:22:10|34196.67
12:22:11|34206.51
12:22:13|34206.51
12:22:14|34206.51
12:22:14|34206.5
12:22:16|34206.5
12:22:17|34206.5
12:22:18|34206.5
12:22:19|34206.5
12:22:20|34206.5
12:22:21|34206.5
12:22:22|34206.5
12:22:23|34206.5
12:22:25|34206.5
12:22:26|34206.5
12:22:26|34206.5
12:22:27|34206.5
12:22:29|34206.5
12:22:30|34206.5
12:22:31|34206.5
12:22:32|34206.5
12:22:33|34206.5
12:22:34|34206.5
12:22:36|34206.5
12:22:37|34206.5
12:22:37|34206.5
12:22:39|34206.5
12:22:39|34206.51
12:22:40|34206.51
12:22:41|34206.51
12:22:42|34206.51
12:22:44|34206.5
12:22:44|34206.5
12:22:46|34206.5
12:22:47|34206.5
12:22:47|34206.5
12:22:49|34206.5
12:22:49|34206.5
12:22:50|34206.5
12:22:52|34205.15
12:22:52|34205.15
12:22:53|34205.15
12:22:55|34205.15
12:22:55|34205.15
12:22:57|34205.15
12:22:58|34205.15
12:22:58|34205.15
12:23:00|34205.15
12:23:01|34199.35
12:23:02|34199.35
12:23:03|34199.35
12:23:04|34199.35
12:23:05|34199.35
12:23:05|34199.35
12:23:06|34198.08
12:23:08|34198.08
12:23:08|34198.08
12:23:09|34198.08
12:23:10|34198.08
12:23:12|34198.08
12:23:13|34198.08
12:23:14|34198.08
12:23:16|34198.08
12:23:17|34185.72
12:23:18|34185.71
12:23:18|34185.67
12:23:19|34182.43
12:23:20|34176.42
12:23:21|34176.41
12:23:23|34176.41
12:23:24|34176.41
12:23:24|34176.41
12:23:25|34176.41
12:23:26|34176.41
12:23:27|34176.58
12:23:29|34176.58
12:23:30|34176.58
12:23:31|34176.58
12:23:32|34176.58
12:23:33|34176.58
12:23:34|34176.58
12:23:35|34176.58
12:23:36|34176.58
12:23:37|34176.58
12:23:38|34176.58
12:23:40|34176.58
12:23:40|34176.58
12:23:41|34176.58
12:23:42|34176.58
12:23:44|34186.91
12:23:45|34186.91
12:23:46|34186.91
12:23:47|34196.35
12:23:48|34196.35
12:23:49|34196.35
12:23:50|34196.35
12:23:51|34196.35
12:23:51|34196.35
12:23:53|34196.35
12:23:54|34196.27
12:23:54|34207.19
12:23:55|34207.22
12:23:56|34207.22
12:23:58|34207.22
12:23:59|34207.22
12:24:00|34207.22
12:24:01|34207.22
12:24:02|34207.22
12:24:03|34207.22
12:24:04|34207.22
12:24:05|34207.22
12:24:06|34207.22
12:24:07|34207.23
12:24:08|34207.23
12:24:09|34207.23
12:24:10|34207.23
12:24:11|34207.23
12:24:12|34207.23
12:24:13|34207.23
12:24:15|34207.23
12:24:15|34207.23
12:24:16|34207.23
12:24:18|34207.23
12:24:18|34207.21
12:24:19|34207.21
12:24:21|34207.21
12:24:22|34207.21
12:24:22|34207.23
12:24:24|34207.23
12:24:25|34207.23
12:24:26|34207.23
12:24:27|34207.23
12:24:28|34207.23
12:24:29|34207.23
12:24:30|34207.23
12:24:31|34207.23
12:24:32|34208.69
12:24:33|34208.69
12:24:33|34208.69
12:24:35|34208.69
12:24:36|34220.09
12:24:36|34220.37
12:24:38|34220.37
12:24:39|34220.37
12:24:40|34220.37
12:24:41|34220.37
12:24:42|34220.37
12:24:42|34220.37
12:24:44|34220.37
12:24:44|34220.37
12:24:45|34220.37
12:24:47|34220.37
12:24:47|34220.37
12:24:48|34220.37
12:24:49|34220.37
12:24:51|34220.37
12:24:51|34220.37
12:24:53|34220.37
12:24:54|34220.37
12:24:54|34220.37
12:24:56|34220.37
12:24:57|34220.37
12:24:58|34220.37
12:24:59|34220.37
12:25:00|34220.37
12:25:01|34220.37
12:25:02|34222.08
12:25:03|34222.08
12:25:04|34222.08
12:25:05|34222.08
12:25:06|34222.08
12:25:07|34222.08
12:25:09|34222.08
12:25:09|34222.08
12:25:10|34222.17
12:25:11|34222.17
12:25:13|34222.18
12:25:14|34204.44
12:25:15|34202.09
12:25:17|34196.29
12:25:18|34190.34
12:25:19|34194.43
12:25:20|34200.57
12:25:21|34200.57
12:25:22|34202.12
12:25:22|34202.12
12:25:23|34212.54
12:25:24|34212.54
12:25:26|34212.53
12:25:26|34212.53
12:25:28|34212.53
12:25:29|34212.53
12:25:29|34212.53
12:25:31|34212.53
12:25:31|34212.53
12:25:33|34212.53
12:25:34|34210.7
12:25:34|34210.7
12:25:36|34210.7
12:25:37|34210.7
12:25:38|34210.7
12:25:39|34210.7
12:25:40|34210.7
12:25:41|34212.55
12:25:42|34212.55
12:25:43|34207.31
12:25:44|34207.31
12:25:45|34207.31
12:25:46|34207.31
12:25:47|34207.31
12:25:48|34207.31
12:25:49|34207.31
12:25:50|34207.31
12:25:51|34207.31
12:25:52|34207.31
12:25:53|34209.08
12:25:54|34209.08
12:25:55|34209.08
12:25:56|34209.08
12:25:57|34209.08
12:25:58|34209.08
12:25:59|34209.08
12:26:00|34209.08
12:26:01|34209.08
12:26:02|34209.08
12:26:03|34209.08
12:26:04|34209.08
12:26:05|34209.05
12:26:06|34209.05
12:26:07|34209.05
12:26:08|34209.05
12:26:09|34209.05
12:26:10|34209.05
12:26:11|34209.05
12:26:12|34209.05
12:26:13|34209.05
12:26:14|34209.05
12:26:15|34209.05
12:26:16|34218.16
12:26:17|34218.16
12:26:18|34218.16
12:26:19|34218.16
12:26:20|34218.16
12:26:21|34222.18
12:26:22|34223.8
12:26:23|34225.29
12:26:24|34225.96
12:26:26|34225.96
12:26:27|34225.96
12:26:28|34225.96
12:26:29|34225.96
12:26:30|34227.86
12:26:32|34227.86
12:26:33|34227.86
12:26:33|34230.79
12:26:34|34234.06
12:26:35|34234.06
12:26:36|34234.06
12:26:37|34234.06
12:26:38|34234.06
12:26:39|34234.06
12:26:40|34234.06
12:26:41|34234.06
12:26:43|34234.06
12:26:43|34234.06
12:26:45|34234.06
12:26:46|34234.06
12:26:46|34234.06
12:26:48|34234.06
12:26:49|34234.06
12:26:50|34234.06
12:26:51|34234.06
12:26:52|34234.06
12:26:53|34234.06
12:26:54|34234.06
12:26:54|34234.06
12:26:56|34234.06
12:26:57|34234.06
12:26:58|34234.06
12:26:59|34231.23
12:27:00|34226.25
12:27:01|34226.25
12:27:01|34226.25
12:27:03|34226.25
12:27:04|34226.25
12:27:05|34233.19
12:27:06|34234.06
12:27:07|34234.06
12:27:08|34234.06
12:27:09|34234.06
12:27:10|34234.06
12:27:11|34234.06
12:27:12|34234.06
12:27:13|34234.06
12:27:15|34234.06
12:27:15|34234.06
12:27:17|34237.23
12:27:19|34237.23
12:27:20|34237.23
12:27:22|34237.23
12:27:22|34237.23
12:27:24|34237.23
12:27:24|34237.23
12:27:26|34237.23
12:27:27|34237.23
12:27:28|34234.75
12:27:29|34234.75
12:27:30|34234.75
12:27:31|34234.75
12:27:32|34234.75
12:27:33|34234.75
12:27:35|34234.75
12:27:36|34234.75
12:27:36|34234.75
12:27:37|34234.75
12:27:38|34234.75
12:27:40|34234.75
12:27:40|34234.75
12:27:41|34234.75
12:27:42|34234.75
12:27:43|34234.75
12:27:45|34234.75
12:27:45|34234.75
12:27:47|34234.75
12:27:47|34234.75
12:27:48|34234.75
12:27:50|34234.75
12:27:50|34234.75
12:27:52|34234.75
12:27:52|34240.
12:27:53|34240.04
12:27:54|34243.21
12:27:56|34243.21
12:27:57|34243.21
12:27:58|34243.21
12:27:59|34243.21
12:28:00|34243.22
12:28:01|34244.8
12:28:02|34244.8
12:28:03|34244.8
12:28:04|34244.8
12:28:05|34244.8
12:28:05|34244.8
12:28:07|34244.8
12:28:08|34244.8
12:28:08|34249.99
12:28:09|34249.99
12:28:11|34249.99
12:28:12|34249.99
12:28:13|34249.99
12:28:14|34249.99
12:28:15|34245.55
12:28:16|34245.55
12:28:17|34245.55
12:28:19|34245.55
12:28:20|34249.99
12:28:21|34249.99
12:28:23|34250.
12:28:24|34250.
12:28:25|34250.
12:28:26|34262.65
12:28:27|34261.66
12:28:29|34257.65
12:28:29|34257.65
12:28:30|34251.92
12:28:32|34255.95
12:28:32|34255.95
12:28:34|34255.95
12:28:34|34255.95
12:28:36|34255.95
12:28:37|34259.76
12:28:38|34259.76
12:28:39|34259.76
12:28:40|34267.94
12:28:41|34268.36
12:28:42|34268.36
12:28:43|34268.36
12:28:44|34268.36
12:28:45|34268.36
12:28:46|34268.36
12:28:47|34268.36
12:28:48|34268.36
12:28:49|34268.36
12:28:50|34268.36
12:28:51|34268.36
12:28:52|34268.36
12:28:53|34268.36
12:28:54|34268.36
12:28:55|34268.36
12:28:56|34268.36
12:28:57|34268.36
12:28:58|34268.26
12:28:59|34270.97
12:29:01|34271.
12:29:01|34270.06
12:29:03|34270.06
12:29:03|34269.71
12:29:04|34269.71
12:29:06|34269.71
12:29:06|34270.26
12:29:08|34270.26
12:29:09|34272.39
12:29:09|34272.08
12:29:10|34264.66
12:29:12|34264.66
12:29:12|34264.66
12:29:14|34264.66
12:29:14|34264.66
12:29:15|34264.66
12:29:17|34264.66
12:29:18|34260.3
12:29:20|34260.3
12:29:21|34260.3
12:29:22|34260.3
12:29:23|34260.3
12:29:25|34260.31
12:29:25|34260.31
12:29:27|34260.31
12:29:28|34260.31
12:29:29|34260.31
12:29:29|34260.31
12:29:31|34260.31
12:29:32|34260.31
12:29:32|34260.31
12:29:34|34260.31
12:29:34|34265.23
12:29:36|34265.23
12:29:37|34265.23
12:29:38|34265.23
12:29:38|34265.23
12:29:40|34265.23
12:29:41|34265.23
12:29:42|34265.23
12:29:42|34265.23
12:29:44|34265.23
12:29:45|34265.23
12:29:46|34265.23
12:29:47|34265.22
12:29:48|34265.22
12:29:49|34265.22
12:29:50|34265.22
12:29:51|34250.31
12:29:52|34250.31
12:29:53|34250.31
12:29:54|34250.31
12:29:55|34250.31
12:29:56|34239.55
12:29:57|34239.55
12:29:58|34239.55
12:29:59|34240.66
12:30:00|34240.66
12:30:02|34238.95
12:30:02|34232.89
12:30:03|34232.55
12:30:04|34233.63
12:30:05|34220.21
12:30:07|34220.21
12:30:07|34215.48
12:30:08|34212.76
12:30:09|34212.76
12:30:11|34212.76
12:30:11|34222.97
12:30:12|34222.97
12:30:13|34240.56
12:30:14|34236.37
12:30:15|34237.67
12:30:16|34226.57
12:30:17|34221.17
12:30:19|34221.33
12:30:21|34221.33
12:30:21|34221.33
12:30:22|34221.33
12:30:23|34221.33
12:30:25|34234.16
12:30:28|34234.16
12:30:29|34248.4
12:30:30|34248.4
12:30:31|34248.4
12:30:32|34258.19
12:30:32|34258.19
12:30:34|34264.94
12:30:35|34264.94
12:30:36|34264.94
12:30:37|34264.94
12:30:38|34264.94
12:30:39|34264.94
12:30:40|34272.38
12:30:41|34272.38
12:30:42|34272.38
12:30:43|34272.37
12:30:44|34272.37
12:30:45|34272.37
12:30:46|34272.37
12:30:47|34272.39
12:30:48|34272.39
12:30:49|34272.39
12:30:50|34272.83
12:30:51|34272.83
12:30:52|34273.12
12:30:53|34273.12
12:30:54|34273.12
12:30:55|34273.12
12:30:56|34273.12
12:30:57|34273.13
12:30:58|34273.13
12:30:59|34273.12
12:31:00|34273.12
12:31:01|34261.94
12:31:02|34254.4
12:31:03|34254.4
12:31:05|34254.4
12:31:06|34254.4
12:31:06|34271.04
12:31:08|34271.04
12:31:09|34271.04
12:31:10|34274.15
12:31:11|34274.15
12:31:12|34273.53
12:31:12|34273.78
12:31:13|34271.23
12:31:14|34271.23
12:31:16|34262.22
12:31:17|34266.13
12:31:17|34266.13
12:31:18|34258.66
12:31:21|34262.72
12:31:22|34262.73
12:31:22|34262.73
12:31:24|34262.73
12:31:25|34262.17
12:31:26|34262.17
12:31:27|34262.17
12:31:28|34262.17
12:31:29|34262.17
12:31:30|34262.17
12:31:31|34275.09
12:31:32|34275.09
12:31:33|34280.
12:31:35|34280.83
12:31:35|34280.83
12:31:36|34280.83
12:31:38|34280.83
12:31:38|34280.83
12:31:39|34280.83
12:31:40|34280.83
12:31:41|34280.83
12:31:43|34280.83
12:31:44|34280.83
12:31:45|34280.83
12:31:46|34280.83
12:31:47|34280.83
12:31:48|34280.83
12:31:48|34280.84
12:31:50|34280.84
12:31:51|34280.84
12:31:52|34280.84
12:31:53|34282.02
12:31:54|34282.03
12:31:55|34282.05
12:31:56|34284.25
12:31:57|34284.25
12:31:58|34285.1
12:31:59|34285.1
12:32:00|34285.62
12:32:01|34285.62
12:32:02|34285.62
12:32:03|34282.27
12:32:04|34282.27
12:32:05|34282.27
12:32:06|34282.27
12:32:07|34282.27
12:32:08|34282.27
12:32:10|34282.27
12:32:10|34279.58
12:32:11|34279.58
12:32:12|34279.58
12:32:13|34278.95
12:32:14|34278.96
12:32:15|34278.96
12:32:16|34278.96
12:32:17|34285.7
12:32:19|34285.7
12:32:19|34285.71
12:32:21|34287.78
12:32:21|34287.78
12:32:23|34288.36
12:32:24|34288.36
12:32:25|34288.36
12:32:26|34288.36
12:32:26|34288.36
12:32:28|34288.36
12:32:28|34288.36
12:32:30|34288.36
12:32:31|34288.36
12:32:32|34288.36
12:32:33|34288.36
12:32:35|34288.36
12:32:36|34288.36
12:32:37|34290.04
12:32:37|34289.15
12:32:39|34289.83
12:32:40|34289.83
12:32:41|34289.83
12:32:42|34289.83
12:32:43|34288.36
12:32:44|34288.36
12:32:45|34290.72
12:32:46|34290.72
12:32:48|34290.72
12:32:49|34290.72
12:32:50|34290.72
12:32:51|34290.72
12:32:52|34294.35
12:32:53|34294.35
12:32:54|34294.35
12:32:55|34295.72
12:32:56|34295.71
12:32:57|34295.71
12:32:58|34295.71
12:32:59|34295.71
12:33:00|34293.54
12:33:01|34293.54
12:33:02|34293.54
12:33:03|34293.54
12:33:04|34293.54
12:33:05|34293.54
12:33:06|34293.54
12:33:07|34293.54
12:33:08|34293.54
12:33:09|34293.54
12:33:10|34293.54
12:33:11|34293.54
12:33:12|34293.54
12:33:13|34293.54
12:33:14|34293.54
12:33:16|34293.54
12:33:16|34293.54
12:33:17|34293.54
12:33:19|34296.41
12:33:19|34296.41
12:33:21|34299.97
12:33:22|34304.34
12:33:24|34321.32
12:33:24|34320.12
12:33:26|34315.55
12:33:27|34315.56
12:33:28|34315.56
12:33:29|34315.
12:33:30|34315.
12:33:32|34315.
12:33:33|34313.42
12:33:34|34316.13
12:33:35|34316.13
12:33:35|34316.09
12:33:37|34316.09
12:33:38|34316.09
12:33:39|34316.09
12:33:39|34316.09
12:33:40|34319.79
12:33:42|34322.49
12:33:43|34322.49
12:33:44|34322.49
12:33:45|34326.15
12:33:46|34326.15
12:33:47|34327.24
12:33:48|34327.24
12:33:49|34324.34
12:33:50|34324.34
12:33:51|34324.34
12:33:52|34324.34
12:33:54|34324.34
12:33:54|34324.34
12:33:56|34324.34
12:33:56|34324.34
12:33:57|34324.34
12:33:58|34324.34
12:33:59|34324.34
12:34:01|34324.34
12:34:01|34322.61
12:34:02|34322.61
12:34:03|34321.15
12:34:04|34321.15
12:34:05|34321.15
12:34:06|34321.15
12:34:07|34313.48
12:34:09|34314.22
12:34:09|34314.22
12:34:10|34319.14
12:34:12|34319.13
12:34:12|34319.13
12:34:13|34319.13
12:34:14|34319.13
12:34:16|34319.13
12:34:17|34319.13
12:34:17|34319.13
12:34:19|34315.76
12:34:19|34315.76
12:34:21|34314.22
12:34:22|34318.28
12:34:23|34318.28
12:34:24|34319.64
12:34:26|34319.64
12:34:27|34319.64
12:34:29|34319.64
12:34:29|34322.47
12:34:30|34322.47
12:34:31|34322.47
12:34:33|34322.47
12:34:34|34321.49
12:34:34|34321.49
12:34:35|34319.86
12:34:36|34319.86
12:34:37|34319.86
12:34:39|34315.75
12:34:40|34315.75
12:34:41|34315.75
12:34:42|34315.73
12:34:43|34315.73
12:34:44|34315.73
12:34:45|34315.73
12:34:46|34315.73
12:34:47|34315.73
12:34:48|34315.73
12:34:49|34315.73
12:34:50|34315.73
12:34:51|34315.73
12:34:52|34315.73
12:34:53|34316.02
12:34:54|34310.95
12:34:55|34310.95
12:34:56|34310.95
12:34:57|34310.95
12:34:58|34310.47
12:35:00|34310.47
12:35:00|34310.47
12:35:01|34310.47
12:35:02|34310.47
12:35:03|34310.47
12:35:04|34310.47
12:35:05|34307.36
12:35:06|34300.12
12:35:07|34300.
12:35:08|34291.01
12:35:09|34291.01
12:35:10|34291.01
12:35:11|34290.49
12:35:12|34290.49
12:35:13|34290.49
12:35:14|34290.49
12:35:15|34290.49
12:35:16|34290.49
12:35:17|34290.49
12:35:18|34290.49
12:35:19|34290.49
12:35:20|34290.49
12:35:21|34278.99
12:35:22|34278.99
12:35:23|34278.96
12:35:25|34262.19
12:35:26|34258.8
12:35:27|34258.48
12:35:28|34258.48
12:35:29|34258.06
12:35:30|34257.23
12:35:31|34257.23
12:35:32|34257.23
12:35:33|34257.39
12:35:34|34290.47
12:35:35|34295.71
12:35:36|34295.71
12:35:37|34295.71
12:35:38|34295.71
12:35:39|34303.04
12:35:40|34310.13
12:35:41|34300.34
12:35:42|34300.34
12:35:43|34282.7
12:35:44|34282.7
12:35:45|34282.7
12:35:46|34282.7
12:35:47|34276.2
12:35:48|34276.2
12:35:49|34276.2
12:35:50|34276.2
12:35:51|34276.2
12:35:52|34276.2
12:35:54|34276.2
12:35:54|34276.2
12:35:55|34276.2
12:35:56|34276.2
12:35:57|34276.2
12:35:59|34272.1
12:36:00|34272.1
12:36:01|34272.1
12:36:02|34272.1
12:36:02|34276.2
12:36:04|34282.39
12:36:05|34282.39
12:36:06|34282.46
12:36:06|34282.46
12:36:08|34282.46
12:36:08|34282.46
12:36:10|34282.46
12:36:11|34282.46
12:36:12|34298.92
12:36:13|34298.92
12:36:14|34298.92
12:36:15|34298.92
12:36:16|34298.92
12:36:17|34298.92
12:36:17|34298.92
12:36:18|34298.92
12:36:20|34298.92
12:36:21|34298.92
12:36:22|34298.92
12:36:22|34298.92
12:36:24|34298.92
12:36:26|34298.92
12:36:26|34307.04
12:36:27|34307.04
12:36:28|34307.04
12:36:29|34307.04
12:36:30|34307.04
12:36:32|34307.04
12:36:33|34307.04
12:36:34|34306.63
12:36:35|34306.63
12:36:36|34298.47
12:36:37|34298.47
12:36:37|34298.47
12:36:39|34295.49
12:36:39|34298.24
12:36:41|34298.24
12:36:42|34298.24
12:36:42|34298.24
12:36:44|34298.24
12:36:45|34296.42
12:36:46|34301.05
12:36:47|34301.05
12:36:47|34301.05
12:36:48|34301.05
12:36:50|34300.59
12:36:51|34300.59
12:36:52|34300.59
12:36:53|34300.59
12:36:54|34298.87
12:36:55|34297.33
12:36:56|34297.33
12:36:57|34297.33
12:36:58|34297.33
12:36:59|34297.58
12:37:00|34297.58
12:37:01|34297.58
12:37:02|34297.58
12:37:03|34297.58
12:37:04|34285.8
12:37:05|34285.8
12:37:06|34275.06
12:37:07|34275.06
12:37:08|34290.96
12:37:09|34290.96
12:37:10|34290.96
12:37:11|34290.96
12:37:12|34290.96
12:37:13|34290.96
12:37:14|34282.67
12:37:15|34301.61
12:37:16|34301.61
12:37:17|34301.61
12:37:18|34301.61
12:37:19|34301.61
12:37:20|34301.61
12:37:21|34301.61
12:37:22|34301.61
12:37:23|34301.6
12:37:24|34301.6
12:37:26|34301.6
12:37:27|34301.6
12:37:28|34301.6
12:37:30|34301.6
12:37:31|34301.6
12:37:32|34301.6
12:37:33|34301.6
12:37:35|34301.6
12:37:36|34301.6
12:37:37|34293.39
12:37:38|34293.39
12:37:39|34293.39
12:37:40|34293.39
12:37:40|34293.39
12:37:42|34293.39
12:37:42|34293.39
12:37:44|34293.39
12:37:45|34293.39
12:37:46|34293.39
12:37:47|34293.39
12:37:48|34293.39
12:37:48|34293.39
12:37:49|34282.71
12:37:51|34282.71
12:37:52|34282.71
12:37:53|34282.71
12:37:54|34282.71
12:37:54|34282.71
12:37:56|34275.79
12:37:57|34280.14
12:37:58|34285.88
12:37:59|34285.88
12:38:00|34285.88
12:38:01|34285.88
12:38:03|34285.19
12:38:03|34285.19
12:38:05|34285.19
12:38:06|34282.24
12:38:07|34282.24
12:38:08|34282.24
12:38:09|34275.78
12:38:10|34275.78
12:38:11|34275.78
12:38:12|34279.3
12:38:13|34279.3
12:38:14|34279.3
12:38:15|34279.3
12:38:16|34279.3
12:38:17|34279.3
12:38:18|34279.3
12:38:19|34279.3
12:38:20|34279.3
12:38:21|34279.3
12:38:22|34279.3
12:38:23|34279.3
12:38:24|34279.3
12:38:25|34279.3
12:38:27|34279.3
12:38:29|34279.3
12:38:29|34279.3
12:38:31|34279.3
12:38:33|34279.3
12:38:34|34279.3
12:38:35|34279.3
12:38:36|34279.3
12:38:37|34279.3
12:38:39|34278.77
12:38:40|34278.77
12:38:41|34278.77
12:38:42|34278.77
12:38:43|34278.77
12:38:44|34281.77
12:38:45|34281.77
12:38:46|34298.91
12:38:47|34298.91
12:38:48|34298.91
12:38:49|34298.91
12:38:50|34306.53
12:38:51|34306.53
12:38:52|34306.53
12:38:54|34306.53
12:38:55|34304.39
12:38:56|34298.57
12:38:57|34298.57
12:38:58|34298.57
12:38:59|34298.57
12:39:00|34298.57
12:39:01|34297.63
12:39:02|34297.63
12:39:03|34297.63
12:39:04|34297.63
12:39:05|34297.63
12:39:06|34297.63
12:39:07|34297.63
12:39:08|34297.63
12:39:09|34297.63
12:39:10|34297.63
12:39:11|34283.02
12:39:12|34283.02
12:39:13|34283.02
12:39:14|34283.02
12:39:15|34283.02
12:39:16|34280.94
12:39:17|34280.94
12:39:18|34280.94
12:39:19|34280.94
12:39:20|34280.94
12:39:21|34280.94
12:39:22|34280.94
12:39:23|34280.94
12:39:24|34287.3
12:39:25|34287.3
12:39:26|34287.3
12:39:27|34287.3
12:39:29|34287.3
12:39:29|34287.3
12:39:31|34287.3
12:39:32|34287.3
12:39:33|34287.3
12:39:34|34287.3
12:39:36|34285.27
12:39:37|34285.27
12:39:38|34285.27
12:39:38|34285.27
12:39:40|34285.27
12:39:41|34285.27
12:39:41|34285.82
12:39:43|34285.82
12:39:44|34287.39
12:39:45|34287.39
12:39:46|34287.39
12:39:47|34288.19
12:39:48|34288.19
12:39:49|34286.6
12:39:50|34282.09
12:39:51|34278.22
12:39:53|34270.7
12:39:54|34270.7
12:39:55|34271.88
12:39:56|34277.52
12:39:57|34277.52
12:39:58|34277.52
12:39:59|34277.52
12:40:00|34277.52
12:40:01|34277.52
12:40:02|34277.52
12:40:04|34277.52
12:40:05|34277.52
12:40:06|34286.33
12:40:07|34286.33
12:40:08|34293.09
12:40:09|34293.09
12:40:10|34293.09
12:40:11|34288.75
12:40:12|34288.75
12:40:13|34290.63
12:40:14|34286.29
12:40:15|34286.29
12:40:16|34286.29
12:40:17|34286.29
12:40:18|34286.29
12:40:19|34277.25
12:40:20|34277.25
12:40:21|34277.25
12:40:22|34290.33
12:40:23|34290.33
12:40:24|34290.33
12:40:25|34290.33
12:40:26|34290.33
12:40:27|34290.33
12:40:28|34290.33
12:40:29|34290.33
12:40:30|34290.33
12:40:31|34290.33
12:40:33|34290.33
12:40:34|34290.33
12:40:35|34290.33
12:40:36|34290.33
12:40:37|34290.33
12:40:38|34294.4
12:40:39|34294.4
12:40:40|34294.4
12:40:41|34294.4
12:40:42|34294.4
12:40:43|34294.4
12:40:44|34294.4
12:40:45|34294.4
12:40:46|34294.4
12:40:47|34294.39
12:40:48|34294.39
12:40:50|34294.39
12:40:51|34294.39
12:40:51|34294.39
12:40:53|34294.39
12:40:54|34298.39
12:40:55|34298.39
12:40:55|34298.39
12:40:57|34298.39
12:40:58|34298.39
12:40:59|34292.85
12:40:59|34292.85
12:41:01|34292.85
12:41:01|34292.85
12:41:03|34292.85
12:41:03|34294.42
12:41:04|34294.42
12:41:06|34294.42
12:41:07|34294.42
12:41:08|34294.42
12:41:09|34294.42
12:41:10|34294.42
12:41:11|34294.42
12:41:12|34294.42
12:41:13|34294.42
12:41:14|34294.42
12:41:15|34294.42
12:41:16|34294.42
12:41:17|34294.42
12:41:18|34294.42
12:41:19|34294.42
12:41:20|34294.42
12:41:21|34312.04
12:41:22|34312.04
12:41:23|34312.04
12:41:24|34312.04
12:41:25|34312.04
12:41:26|34312.04
12:41:27|34312.04
12:41:28|34312.04
12:41:29|34303.28
12:41:30|34301.16
12:41:32|34301.16
12:41:33|34301.16
12:41:34|34301.16
12:41:34|34301.16
12:41:35|34301.16
12:41:37|34301.16
12:41:38|34301.16
12:41:39|34301.16
12:41:39|34301.16
12:41:41|34301.16
12:41:42|34306.38
12:41:43|34306.38
12:41:44|34306.38
12:41:45|34306.38
12:41:46|34306.38
12:41:47|34306.38
12:41:48|34306.38
12:41:49|34306.38
12:41:50|34312.43
12:41:51|34312.43
12:41:52|34312.43
12:41:53|34312.43
12:41:54|34312.43
12:41:55|34312.43
12:41:56|34312.43
12:41:57|34312.43
12:41:58|34312.43
12:41:59|34312.43
12:42:00|34312.43
12:42:02|34312.43
12:42:02|34312.43
12:42:03|34314.74
12:42:04|34314.74
12:42:06|34316.59
12:42:07|34316.59
12:42:08|34316.59
12:42:09|34316.59
12:42:10|34316.59
12:42:11|34316.59
12:42:12|34321.12
12:42:13|34321.12
12:42:14|34321.12
12:42:15|34321.12
12:42:16|34321.12
12:42:17|34321.12
12:42:18|34321.12
12:42:19|34321.12
12:42:20|34321.12
12:42:21|34321.12
12:42:22|34321.12
12:42:23|34321.12
12:42:24|34321.12
12:42:25|34321.12
12:42:26|34321.12
12:42:27|34321.12
12:42:28|34321.12
12:42:29|34321.12
12:42:30|34321.12
12:42:32|34321.12
12:42:33|34321.12
12:42:33|34321.12
12:42:35|34325.28
12:42:35|34325.28
12:42:37|34327.25
12:42:38|34327.25
12:42:39|34327.25
12:42:40|34327.9
12:42:41|34327.9
12:42:42|34328.01
12:42:43|34328.01
12:42:44|34328.01
12:42:45|34328.01
12:42:46|34328.01
12:42:47|34328.03
12:42:48|34328.03
12:42:49|34328.03
12:42:50|34328.03
12:42:51|34328.03
12:42:52|34328.03
12:42:53|34328.03
12:42:54|34328.03
12:42:55|34328.03
12:42:56|34328.03
12:42:57|34328.03
12:42:58|34328.03
12:42:59|34328.03
12:43:00|34328.03
12:43:01|34328.03
12:43:03|34328.04
12:43:03|34328.04
12:43:05|34329.07
12:43:05|34332.08
12:43:06|34334.92
12:43:07|34334.92
12:43:09|34336.69
12:43:09|34336.69
12:43:10|34336.69
12:43:12|34337.29
12:43:12|34337.29
12:43:13|34337.29
12:43:14|34337.29
12:43:15|34335.65
12:43:16|34335.65
12:43:17|34335.65
12:43:19|34333.25
12:43:19|34333.25
12:43:21|34333.25
12:43:21|34333.25
12:43:23|34333.25
12:43:23|34338.9
12:43:25|34334.16
12:43:26|34334.16
12:43:27|34334.16
12:43:27|34321.49
12:43:29|34321.49
12:43:29|34321.49
12:43:31|34321.49
12:43:33|34321.49
12:43:33|34321.49
12:43:35|34321.49
12:43:36|34321.49
12:43:36|34321.49
12:43:38|34327.13
12:43:39|34327.13
12:43:40|34327.13
12:43:42|34327.13
12:43:42|34327.14
12:43:43|34327.14
12:43:44|34327.14
12:43:45|34327.13
12:43:47|34327.13
12:43:47|34327.13
12:43:49|34327.13
12:43:49|34327.13
12:43:50|34327.13
12:43:51|34316.08
12:43:53|34316.08
12:43:54|34316.08
12:43:55|34316.08
12:43:56|34312.05
12:43:57|34312.05
12:43:57|34312.05
12:43:58|34312.05
12:43:59|34316.33
12:44:00|34316.33
12:44:01|34316.33
12:44:03|34316.33
12:44:04|34316.33
12:44:05|34316.33
12:44:06|34316.33
12:44:07|34316.33
12:44:07|34321.67
12:44:09|34321.67
12:44:09|34321.67
12:44:10|34321.67
12:44:11|34321.67
12:44:12|34321.67
12:44:13|34321.67
12:44:15|34321.67
12:44:15|34321.67
12:44:17|34321.67
12:44:17|34321.67
12:44:19|34321.67
12:44:19|34316.33
12:44:21|34316.33
12:44:22|34316.33
12:44:22|34316.33
12:44:23|34316.33
12:44:24|34316.33
12:44:26|34316.33
12:44:26|34316.33
12:44:28|34316.33
12:44:28|34316.33
12:44:29|34316.33
12:44:30|34316.33
12:44:31|34315.04
12:44:32|34315.04
12:44:34|34315.04
12:44:35|34315.04
12:44:37|34321.37
12:44:38|34321.37
12:44:39|34321.37
12:44:40|34321.37
12:44:41|34321.37
12:44:42|34321.37
12:44:43|34321.37
12:44:44|34321.37
12:44:45|34321.37
12:44:46|34321.37
12:44:48|34321.37
12:44:48|34321.37
12:44:50|34321.37
12:44:50|34321.37
12:44:51|34321.37
12:44:53|34321.37
12:44:54|34321.37
12:44:55|34321.36
12:44:55|34321.36
12:44:57|34321.36
12:44:57|34321.36
12:45:00|34321.77
12:45:01|34321.77
12:45:01|34321.77
12:45:02|34321.77
12:45:03|34321.77
12:45:04|34321.77
12:45:05|34321.77
12:45:06|34321.77
12:45:08|34321.77
12:45:08|34321.77
12:45:10|34321.77
12:45:11|34321.77
12:45:12|34321.21
12:45:12|34321.21
12:45:13|34321.21
12:45:14|34321.21
12:45:16|34321.21
12:45:17|34317.02
12:45:18|34317.02
12:45:18|34317.02
12:45:19|34317.02
12:45:20|34317.02
12:45:21|34317.02
12:45:22|34317.01
12:45:23|34317.01
12:45:24|34317.01
12:45:25|34317.01
12:45:26|34317.01
12:45:27|34317.01
12:45:28|34317.01
12:45:30|34317.01
12:45:30|34317.01
12:45:32|34308.24
12:45:33|34308.24
12:45:34|34308.24
12:45:34|34308.24
12:45:36|34302.19
12:45:37|34302.19
12:45:37|34294.84
12:45:39|34294.84
12:45:40|34292.96
12:45:41|34292.96
12:45:42|34292.96
12:45:43|34289.5
12:45:44|34292.93
12:45:45|34292.93
12:45:46|34292.25
12:45:47|34292.25
12:45:48|34292.25
12:45:50|34292.25
12:45:51|34288.48
12:45:51|34288.48
12:45:52|34288.48
12:45:53|34288.48
12:45:55|34288.48
12:45:56|34288.48
12:45:57|34288.47
12:45:58|34288.47
12:45:59|34288.47
12:46:00|34288.47
12:46:01|34288.49
12:46:02|34288.49
12:46:03|34296.24
12:46:05|34302.98
12:46:05|34302.98
12:46:07|34302.98
12:46:08|34304.51
12:46:08|34302.58
12:46:09|34302.58
12:46:10|34302.58
12:46:12|34302.58
12:46:13|34302.58
12:46:13|34302.58
12:46:15|34302.99
12:46:16|34302.99
12:46:17|34302.99
12:46:17|34302.99
12:46:19|34302.99
12:46:20|34302.99
12:46:21|34302.99
12:46:22|34302.98
12:46:23|34299.08
12:46:24|34299.08
12:46:24|34299.08
12:46:26|34299.08
12:46:26|34299.08
12:46:28|34299.08
12:46:29|34299.08
12:46:30|34299.08
12:46:31|34299.08
12:46:32|34299.08
12:46:33|34289.21
12:46:34|34289.21
12:46:36|34289.21
12:46:37|34289.21
12:46:38|34289.21
12:46:39|34289.21
12:46:40|34289.21
12:46:41|34283.93
12:46:42|34283.93
12:46:43|34283.93
12:46:43|34283.93
12:46:44|34283.93
12:46:46|34283.93
12:46:46|34283.93
12:46:48|34283.93
12:46:49|34283.93
12:46:50|34283.93
12:46:51|34283.93
12:46:52|34283.93
12:46:53|34283.93
12:46:54|34283.93
12:46:55|34283.93
12:46:56|34283.93
12:46:57|34283.93
12:46:58|34283.93
12:46:59|34283.93
12:47:00|34283.93
12:47:01|34283.93
12:47:02|34283.93
12:47:03|34289.69
12:47:04|34289.69
12:47:05|34289.69
12:47:06|34289.69
12:47:07|34289.69
12:47:08|34289.69
12:47:09|34289.69
12:47:10|34289.69
12:47:11|34285.45
12:47:12|34285.45
12:47:13|34285.45
12:47:15|34285.45
12:47:15|34282.13
12:47:16|34282.13
12:47:18|34282.13
12:47:19|34282.13
12:47:20|34289.06
12:47:21|34289.06
12:47:22|34289.06
12:47:23|34289.06
12:47:25|34289.06
12:47:25|34289.06
12:47:26|34289.06
12:47:27|34289.06
12:47:28|34289.06
12:47:29|34289.06
12:47:30|34289.06
12:47:31|34284.68
12:47:32|34284.68
12:47:33|34284.68
12:47:34|34284.68
12:47:36|34282.13
12:47:37|34282.13
12:47:38|34282.13
12:47:39|34282.13
12:47:40|34282.12
12:47:41|34275.71
12:47:42|34275.71
12:47:44|34275.71
12:47:45|34275.71
12:47:46|34275.71
12:47:47|34275.71
12:47:48|34275.71
12:47:49|34275.71
12:47:50|34275.71
12:47:51|34275.71
12:47:52|34275.71
12:47:53|34275.71
12:47:54|34268.18
12:47:55|34268.18
12:47:56|34268.18
12:47:58|34268.18
12:47:58|34268.18
12:47:59|34268.18
12:48:00|34268.18
12:48:01|34268.19
12:48:03|34268.19
12:48:03|34270.84
12:48:04|34275.2
12:48:06|34269.98
12:48:07|34269.36
12:48:08|34269.36
12:48:09|34269.36
12:48:09|34269.36
12:48:10|34269.36
12:48:12|34264.73
12:48:13|34264.73
12:48:14|34264.73
12:48:15|34264.73
12:48:16|34264.73
12:48:17|34264.73
12:48:18|34264.73
12:48:19|34264.74
12:48:20|34264.74
12:48:20|34264.74
12:48:21|34264.74
12:48:23|34264.74
12:48:23|34264.74
12:48:25|34264.74
12:48:25|34264.74
12:48:27|34264.74
12:48:28|34264.74
12:48:29|34264.74
12:48:30|34264.74
12:48:31|34264.74
12:48:32|34264.74
12:48:32|34264.74
12:48:34|34264.74
12:48:35|34264.74
12:48:36|34264.74
12:48:37|34264.76
12:48:39|34264.76
12:48:40|34264.76
12:48:41|34264.76
12:48:43|34264.76
12:48:44|34264.76
12:48:45|34264.76
12:48:46|34264.76
12:48:47|34264.76
12:48:47|34264.76
12:48:49|34264.76
12:48:50|34264.76
12:48:51|34264.76
12:48:52|34264.76
12:48:53|34264.76
12:48:54|34264.76
12:48:55|34264.76
12:48:56|34264.76
12:48:57|34264.76
12:48:58|34264.76
12:48:59|34264.76
12:49:00|34264.76
12:49:01|34264.76
12:49:02|34264.76
12:49:03|34264.76
12:49:04|34268.36
12:49:05|34268.36
12:49:06|34268.36
12:49:07|34268.36
12:49:08|34268.36
12:49:09|34268.36
12:49:10|34268.36
12:49:11|34268.36
12:49:12|34266.82
12:49:13|34266.82
12:49:14|34266.81
12:49:15|34266.81
12:49:16|34266.81
12:49:17|34266.81
12:49:18|34266.81
12:49:19|34266.81
12:49:20|34266.81
12:49:21|34260.82
12:49:22|34260.82
12:49:23|34260.82
12:49:24|34260.82
12:49:25|34256.32
12:49:26|34251.98
12:49:27|34251.98
12:49:28|34251.98
12:49:29|34251.98
12:49:30|34250.
12:49:33|34249.98
12:49:33|34249.98
12:49:34|34249.98
12:49:35|34249.98
12:49:36|34249.98
12:49:38|34249.98
12:49:39|34249.98
12:49:40|34253.96
12:49:42|34253.96
12:49:43|34253.96
12:49:45|34253.96
12:49:46|34253.96
12:49:47|34253.96
12:49:48|34253.96
12:49:49|34253.96
12:49:50|34253.96
12:49:52|34253.96
12:49:53|34253.96
12:49:54|34253.96
12:49:55|34253.96
12:49:56|34253.96
12:49:58|34253.96
12:49:58|34253.96
12:49:59|34253.96
12:50:01|34253.96
12:50:01|34253.96
12:50:02|34253.96
12:50:03|34242.18
12:50:05|34242.18
12:50:05|34242.18
12:50:06|34243.94
12:50:07|34243.94
12:50:08|34243.94
12:50:09|34243.94
12:50:10|34250.66
12:50:11|34250.66
12:50:12|34250.66
12:50:14|34248.6
12:50:14|34248.6
12:50:16|34248.6
12:50:16|34248.6
12:50:17|34248.6
12:50:18|34248.6
12:50:20|34248.6
12:50:21|34246.51
12:50:21|34246.51
12:50:23|34246.51
12:50:24|34246.51
12:50:25|34246.51
12:50:26|34246.51
12:50:27|34246.51
12:50:27|34246.51
12:50:28|34247.2
12:50:29|34247.2
12:50:31|34252.32
12:50:32|34252.32
12:50:33|34252.32
12:50:34|34262.61
12:50:35|34266.85
12:50:36|34266.85
12:50:36|34284.34
12:50:38|34283.74
12:50:40|34283.74
12:50:42|34283.74
12:50:43|34284.2
12:50:44|34284.2
12:50:45|34284.2
12:50:46|34284.2
12:50:47|34284.2
12:50:48|34284.2
12:50:49|34284.2
12:50:50|34284.2
12:50:51|34284.2
12:50:52|34284.2
12:50:53|34279.36
12:50:54|34279.36
12:50:55|34279.36
12:50:56|34279.36
12:50:57|34279.36
12:50:58|34279.36
12:50:59|34279.36
12:51:00|34285.39
12:51:01|34285.39
12:51:02|34285.39
12:51:03|34285.39
12:51:04|34285.39
12:51:05|34285.39
12:51:06|34285.39
12:51:07|34285.39
12:51:09|34285.39
12:51:09|34285.39
12:51:10|34294.49
12:51:12|34294.49
12:51:12|34298.76
12:51:14|34298.76
12:51:14|34298.76
12:51:15|34298.76
12:51:16|34298.76
12:51:17|34298.76
12:51:19|34298.76
12:51:20|34298.76
12:51:21|34298.76
12:51:22|34298.76
12:51:22|34298.76
12:51:24|34298.76
12:51:25|34298.76
12:51:26|34298.76
12:51:27|34298.76
12:51:28|34298.76
12:51:29|34309.68
12:51:30|34317.66
12:51:31|34317.66
12:51:32|34317.66
12:51:33|34322.47
12:51:34|34322.47
12:51:34|34322.47
12:51:35|34322.47
12:51:37|34322.47
12:51:38|34322.47
12:51:38|34321.75
12:51:40|34321.75
12:51:41|34321.75
12:51:42|34321.75
12:51:44|34316.37
12:51:45|34316.37
12:51:46|34316.37
12:51:47|34316.37
12:51:48|34316.37
12:51:49|34316.37
12:51:50|34316.37
12:51:51|34316.37
12:51:53|34316.37
12:51:53|34316.37
12:51:54|34316.37
12:51:56|34316.37
12:51:56|34316.37
12:51:58|34315.1
12:51:59|34315.1
12:52:00|34315.1
12:52:01|34315.1
12:52:02|34315.1
12:52:03|34315.1
12:52:04|34315.1
12:52:05|34315.1
12:52:06|34326.49
12:52:07|34323.23
12:52:08|34315.21
12:52:09|34323.29
12:52:10|34325.87
12:52:11|34325.87
12:52:12|34325.87
12:52:13|34325.87
12:52:14|34325.87
12:52:15|34325.87
12:52:16|34325.87
12:52:17|34325.87
12:52:18|34325.87
12:52:19|34330.27
12:52:20|34330.27
12:52:21|34318.82
12:52:22|34307.72
12:52:23|34267.04
12:52:24|34252.01
12:52:26|34252.
12:52:27|34256.92
12:52:27|34256.92
12:52:28|34256.92
12:52:29|34256.92
12:52:31|34256.92
12:52:31|34256.92
12:52:32|34256.92
12:52:34|34256.92
12:52:34|34260.52
12:52:35|34260.52
12:52:37|34248.46
12:52:37|34248.46
12:52:38|34248.46
12:52:39|34258.46
12:52:41|34257.98
12:52:42|34244.16
12:52:43|34240.
12:52:45|34231.42
12:52:46|34231.42
12:52:46|34231.42
12:52:48|34234.36
12:52:49|34234.36
12:52:50|34234.36
12:52:52|34234.36
12:52:53|34234.36
12:52:54|34229.79
12:52:55|34229.79
12:52:56|34229.79
12:52:57|34229.79
12:52:58|34239.82
12:52:58|34239.82
12:53:00|34244.41
12:53:00|34244.41
12:53:01|34244.41
12:53:02|34244.41
12:53:03|34244.41
12:53:05|34244.41
12:53:05|34244.41
12:53:07|34244.41
12:53:08|34244.41
12:53:09|34244.41
12:53:10|34249.28
12:53:11|34249.28
12:53:11|34249.28
12:53:13|34249.28
12:53:13|34249.28
12:53:14|34249.28
12:53:15|34249.28
12:53:17|34249.28
12:53:18|34249.28
12:53:18|34249.28
12:53:19|34249.28
12:53:22|34263.01
12:53:22|34263.01
12:53:23|34263.01
12:53:24|34263.01
12:53:26|34263.01
12:53:27|34271.11
12:53:28|34271.11
12:53:28|34263.02
12:53:29|34263.02
12:53:31|34263.02
12:53:31|34263.02
12:53:32|34251.47
12:53:34|34241.67
12:53:34|34241.67
12:53:35|34239.51
12:53:36|34239.51
12:53:38|34245.36
12:53:40|34245.36
12:53:40|34245.36
12:53:42|34250.95
12:53:44|34250.95
12:53:45|34250.95
12:53:47|34250.95
12:53:47|34250.95
12:53:48|34250.95
12:53:50|34250.95
12:53:51|34250.95
12:53:52|34250.95
12:53:53|34250.74
12:53:54|34250.74
12:53:54|34250.74
12:53:56|34250.74
12:53:57|34250.74
12:53:58|34250.74
12:53:59|34256.75
12:54:00|34256.75
12:54:02|34256.75
12:54:02|34256.75
12:54:04|34264.94
12:54:05|34264.94
12:54:06|34264.94
12:54:08|34264.94
12:54:09|34264.94
12:54:10|34264.94
12:54:11|34268.48
12:54:12|34268.48
12:54:13|34268.48
12:54:14|34268.48
12:54:15|34268.48
12:54:16|34268.48
12:54:17|34268.48
12:54:17|34284.66
12:54:19|34282.61
12:54:20|34282.61
12:54:21|34282.61
12:54:22|34282.61
12:54:23|34285.13
12:54:24|34285.13
12:54:25|34285.13
12:54:26|34278.22
12:54:27|34278.22
12:54:28|34278.22
12:54:29|34278.22
12:54:30|34278.22
12:54:31|34278.22
12:54:32|34278.22
12:54:33|34278.22
12:54:34|34278.22
12:54:35|34278.22
12:54:36|34278.22
12:54:37|34278.22
12:54:38|34278.22
12:54:40|34278.22
12:54:41|34278.22
12:54:41|34278.22
12:54:44|34278.22
12:54:44|34278.22
12:54:45|34278.22
12:54:47|34288.72
12:54:47|34288.72
12:54:48|34288.72
12:54:49|34288.72
12:54:50|34288.72
12:54:52|34288.72
12:54:52|34288.72
12:54:54|34288.72
12:54:54|34288.72
12:54:56|34288.72
12:54:56|34288.72
12:54:58|34288.72
12:54:59|34294.49
12:54:59|34294.49
12:55:01|34294.49
12:55:02|34294.49
12:55:03|34294.49
12:55:04|34294.18
12:55:05|34294.18
12:55:06|34294.18
12:55:07|34294.17
12:55:08|34294.17
12:55:09|34294.17
12:55:10|34294.17
12:55:11|34294.17
12:55:12|34294.17
12:55:13|34294.17
12:55:14|34294.17
12:55:15|34294.17
12:55:16|34294.17
12:55:17|34294.17
12:55:18|34294.17
12:55:19|34294.17
12:55:20|34297.91
12:55:21|34297.91
12:55:22|34297.91
12:55:23|34297.91
12:55:24|34297.91
12:55:25|34297.91
12:55:26|34297.91
12:55:27|34297.91
12:55:28|34297.91
12:55:29|34297.91
12:55:30|34297.91
12:55:31|34297.91
12:55:32|34301.67
12:55:33|34301.67
12:55:34|34301.67
12:55:35|34301.67
12:55:36|34301.67
12:55:37|34301.67
12:55:38|34301.67
12:55:39|34301.67
12:55:40|34299.73
12:55:41|34299.73
12:55:42|34299.73
12:55:44|34295.43
12:55:45|34301.78
12:55:46|34306.39
12:55:47|34306.39
12:55:48|34306.39
12:55:49|34306.39
12:55:50|34306.39
12:55:51|34306.39
12:55:52|34306.39
12:55:53|34306.39
12:55:54|34306.39
12:55:55|34306.39
12:55:56|34306.39
12:55:58|34306.39
12:55:59|34306.39
12:55:59|34306.39
12:56:01|34306.39
12:56:01|34306.39
12:56:02|34306.39
12:56:05|34308.37
12:56:05|34308.37
12:56:07|34308.37
12:56:07|34308.37
12:56:08|34307.86
12:56:09|34296.83
12:56:11|34297.26
12:56:12|34297.26
12:56:12|34296.77
12:56:14|34296.77
12:56:14|34296.77
12:56:15|34290.06
12:56:16|34290.05
12:56:18|34290.05
12:56:18|34288.92
12:56:19|34293.19
12:56:20|34293.19
12:56:22|34293.18
12:56:22|34293.18
12:56:23|34293.18
12:56:25|34293.18
12:56:26|34293.18
12:56:27|34293.18
12:56:27|34291.24
12:56:28|34291.24
12:56:30|34291.24
12:56:31|34291.24
12:56:32|34291.24
12:56:33|34291.24
12:56:33|34291.24
12:56:35|34293.08
12:56:35|34293.08
12:56:37|34293.08
12:56:38|34293.08
12:56:38|34293.08
12:56:40|34293.08
12:56:40|34289.08
12:56:42|34289.08
12:56:42|34289.08
12:56:44|34289.08
12:56:45|34289.08
12:56:47|34289.08
12:56:47|34289.08
12:56:48|34287.8
12:56:50|34287.8
12:56:50|34287.8
12:56:52|34287.8
12:56:52|34287.8
12:56:53|34287.8
12:56:55|34277.71
12:56:56|34274.9
12:56:57|34274.9
12:56:58|34274.9
12:56:59|34274.9
12:57:00|34269.58
12:57:01|34269.57
12:57:02|34269.57
12:57:03|34269.57
12:57:04|34269.57
12:57:05|34269.57
12:57:06|34269.57
12:57:07|34267.86
12:57:08|34267.86
12:57:09|34269.99
12:57:10|34269.99
12:57:11|34269.99
12:57:12|34270.87
12:57:13|34270.87
12:57:14|34270.87
12:57:15|34277.54
12:57:16|34277.54
12:57:17|34277.54
12:57:18|34283.55
12:57:19|34283.55
12:57:20|34283.55
12:57:21|34283.55
12:57:23|34283.55
12:57:24|34283.55
12:57:25|34283.55
12:57:26|34283.55
12:57:27|34283.55
12:57:28|34283.55
12:57:29|34283.55
12:57:30|34283.55
12:57:31|34283.55
12:57:32|34283.55
12:57:33|34280.86
12:57:34|34280.86
12:57:35|34280.86
12:57:36|34280.86
12:57:37|34280.86
12:57:38|34280.86
12:57:39|34280.86
12:57:40|34280.87
12:57:41|34280.87
12:57:42|34280.87
12:57:43|34280.87
12:57:44|34282.84
12:57:46|34282.84
12:57:47|34281.57
12:57:48|34280.32
12:57:50|34280.32
12:57:50|34280.32
12:57:51|34280.32
12:57:53|34280.32
12:57:54|34280.32
12:57:55|34280.32
12:57:56|34280.32
12:57:58|34280.32
12:57:59|34280.32
12:57:59|34280.32
12:58:01|34280.32
12:58:01|34280.32
12:58:02|34280.32
12:58:03|34280.32
12:58:04|34280.32
12:58:06|34280.32
12:58:06|34280.32
12:58:08|34280.32
12:58:09|34280.32
12:58:10|34280.32
12:58:11|34280.32
12:58:11|34280.32
12:58:12|34280.32
12:58:13|34280.32
12:58:15|34280.32
12:58:16|34280.32
12:58:17|34282.89
12:58:18|34282.9
12:58:19|34282.9
12:58:20|34282.9
12:58:21|34282.9
12:58:22|34282.9
12:58:23|34282.9
12:58:24|34285.14
12:58:25|34285.14
12:58:27|34285.14
12:58:27|34285.14
12:58:29|34285.14
12:58:30|34285.14
12:58:31|34285.14
12:58:32|34285.14
12:58:33|34285.14
12:58:34|34285.14
12:58:35|34285.14
12:58:36|34285.14
12:58:37|34285.14
12:58:37|34285.14
12:58:39|34285.14
12:58:39|34285.14
12:58:41|34285.14
12:58:42|34285.14
12:58:43|34285.14
12:58:44|34287.02
12:58:45|34287.02
12:58:46|34287.02
12:58:48|34287.02
12:58:49|34290.31
12:58:51|34290.31
12:58:52|34289.68
12:58:53|34289.68
12:58:54|34289.68
12:58:55|34289.68
12:58:56|34289.68
12:58:57|34289.68
12:58:58|34289.68
12:58:59|34283.11
12:59:00|34283.11
12:59:02|34283.11
12:59:03|34283.11
12:59:04|34283.1
12:59:05|34283.1
12:59:06|34283.1
12:59:07|34283.1
12:59:08|34283.1
12:59:09|34283.1
12:59:10|34283.1
12:59:11|34283.1
12:59:12|34283.1
12:59:13|34283.1
12:59:14|34282.98
12:59:15|34282.98
12:59:16|34282.98
12:59:17|34282.98
12:59:18|34279.12
12:59:19|34270.94
12:59:20|34270.94
12:59:21|34270.94
12:59:22|34265.05
12:59:23|34265.05
12:59:24|34265.05
12:59:25|34265.05
12:59:26|34265.05
12:59:27|34265.05
12:59:28|34258.54
12:59:30|34258.54
12:59:30|34258.54
12:59:31|34258.54
12:59:32|34258.54
12:59:33|34258.54
12:59:34|34258.54
12:59:35|34258.54
12:59:36|34258.54
12:59:37|34258.54
12:59:38|34258.54
12:59:39|34258.54
12:59:40|34258.54
12:59:41|34261.32
12:59:42|34261.32
12:59:43|34261.32
12:59:44|34261.32
12:59:45|34261.32
12:59:46|34261.32
12:59:48|34261.32
12:59:50|34265.29
12:59:51|34265.29
12:59:52|34265.29
12:59:53|34265.29
12:59:54|34265.29
12:59:55|34265.29
12:59:56|34265.29
12:59:57|34265.29
12:59:59|34265.29
12:59:59|34265.29
13:00:00|34265.33
13:00:01|34265.33
13:00:02|34265.33
13:00:03|34265.33
13:00:05|34276.01
13:00:05|34276.01
13:00:06|34276.01
13:00:07|34276.01
13:00:08|34276.01
13:00:09|34276.01
13:00:10|34276.01
13:00:12|34276.01
13:00:13|34276.01
13:00:13|34276.01
13:00:15|34276.01
13:00:16|34276.01
13:00:16|34276.01
13:00:18|34276.01
13:00:19|34276.01
13:00:20|34276.01
13:00:21|34276.01
13:00:21|34276.01
13:00:23|34276.01
13:00:24|34276.01
13:00:25|34276.01
13:00:25|34285.97
13:00:26|34285.97
13:00:27|34285.97
13:00:28|34285.97
13:00:30|34285.97
13:00:30|34285.97
13:00:31|34285.97
13:00:33|34285.97
13:00:33|34285.97
13:00:34|34285.98
13:00:35|34285.98
13:00:36|34285.98
13:00:37|34295.27
13:00:38|34295.27
13:00:39|34295.27
13:00:40|34295.27
13:00:42|34295.26
13:00:42|34291.5
13:00:43|34291.51
13:00:45|34295.3
13:00:45|34295.3
13:00:46|34295.3
13:00:47|34295.3
13:00:48|34295.3
13:00:51|34295.3
13:00:51|34295.3
13:00:53|34295.8
13:00:53|34295.8
13:00:55|34295.8
13:00:56|34297.33
13:00:56|34297.33
13:00:58|34297.33
13:00:58|34297.33
13:00:59|34297.33
13:01:01|34297.33
13:01:02|34290.41
13:01:03|34290.41
13:01:04|34290.41
13:01:05|34295.4
13:01:06|34295.4
13:01:07|34295.4
13:01:08|34295.4
13:01:09|34295.4
13:01:10|34295.4
13:01:11|34295.4
13:01:12|34295.4
13:01:13|34295.4
13:01:14|34295.4
13:01:16|34295.4
13:01:17|34307.79
13:01:18|34307.79
13:01:19|34307.79
13:01:20|34307.79
13:01:21|34306.23
13:01:22|34303.07
13:01:23|34303.07
13:01:24|34292.96
13:01:25|34292.96
13:01:26|34292.96
13:01:27|34292.96
13:01:28|34292.96
13:01:29|34292.96
13:01:30|34292.96
13:01:31|34289.41
13:01:32|34289.41
13:01:33|34289.41
13:01:35|34289.41
13:01:35|34289.41
13:01:36|34283.16
13:01:37|34283.16
13:01:39|34283.16
13:01:40|34274.81
13:01:40|34274.81
13:01:41|34274.81
13:01:42|34274.81
13:01:43|34274.81
13:01:44|34282.25
13:01:45|34282.25
13:01:47|34282.25
13:01:48|34282.25
13:01:49|34282.25
13:01:49|34282.25
13:01:51|34281.65
13:01:52|34281.65
13:01:53|34281.64
13:01:54|34281.64
13:01:55|34281.64
13:01:56|34281.65
13:01:57|34281.65
13:01:58|34281.65
13:01:59|34281.65
13:02:00|34281.65
13:02:01|34281.65
13:02:02|34281.65
13:02:04|34281.64
13:02:06|34285.44
13:02:06|34285.44
13:02:07|34285.44
13:02:09|34285.44
13:02:10|34285.44
13:02:11|34285.44
13:02:12|34296.29
13:02:13|34296.29
13:02:14|34296.29
13:02:15|34304.31
13:02:16|34304.31
13:02:17|34304.31
13:02:18|34304.31
13:02:19|34304.31
13:02:20|34304.31
13:02:21|34304.31
13:02:22|34304.31
13:02:23|34304.31
13:02:24|34304.31
13:02:25|34304.38
13:02:26|34304.38
13:02:27|34304.38
13:02:28|34304.38
13:02:29|34304.38
13:02:30|34304.38
13:02:31|34304.38
13:02:32|34304.38
13:02:33|34304.38
13:02:34|34304.38
13:02:35|34304.38
13:02:36|34304.38
13:02:37|34304.38
13:02:38|34304.38
13:02:39|34304.38
13:02:40|34304.38
13:02:41|34304.38
13:02:42|34304.38
13:02:43|34304.39
13:02:44|34304.39
13:02:45|34304.39
13:02:46|34304.38
13:02:47|34304.38
13:02:48|34304.38
13:02:49|34304.38
13:02:51|34304.38
13:02:53|34304.38
13:02:53|34304.38
13:02:55|34299.61
13:02:56|34299.61
13:02:57|34299.61
13:02:57|34299.62
13:02:58|34299.62
13:02:59|34299.62
13:03:00|34299.62
13:03:01|34299.62
13:03:02|34300.42
13:03:05|34303.79
13:03:06|34304.03
13:03:07|34305.31
13:03:08|34305.31
13:03:08|34305.31
13:03:10|34305.31
13:03:11|34305.31
13:03:12|34305.31
13:03:13|34305.31
13:03:14|34305.31
13:03:15|34305.31
13:03:16|34305.31
13:03:17|34305.31
13:03:18|34305.31
13:03:19|34305.31
13:03:20|34305.31
13:03:21|34305.31
13:03:22|34305.31
13:03:22|34305.31
13:03:24|34305.31
13:03:24|34305.31
13:03:25|34305.31
13:03:27|34305.31
13:03:28|34305.31
13:03:29|34305.31
13:03:29|34305.31
13:03:31|34305.31
13:03:31|34305.31
13:03:32|34305.31
13:03:33|34305.31
13:03:34|34305.31
13:03:36|34305.31
13:03:37|34305.31
13:03:38|34305.31
13:03:39|34306.34
13:03:40|34306.34
13:03:41|34306.34
13:03:43|34303.59
13:03:44|34303.59
13:03:45|34303.59
13:03:46|34303.59
13:03:47|34308.04
13:03:48|34308.04
13:03:49|34308.04
13:03:50|34308.04
13:03:51|34308.04
13:03:52|34308.04
13:03:54|34301.02
13:03:55|34301.02
13:03:56|34301.02
13:03:57|34301.02
13:03:58|34301.02
13:03:59|34301.02
13:04:00|34301.02
13:04:01|34301.02
13:04:02|34301.02
13:04:03|34301.02
13:04:04|34298.9
13:04:05|34298.9
13:04:07|34298.89
13:04:08|34298.89
13:04:08|34298.89
13:04:10|34298.89
13:04:11|34298.89
13:04:11|34298.89
13:04:12|34286.45
13:04:14|34286.45
13:04:15|34286.45
13:04:15|34286.68
13:04:17|34286.68
13:04:18|34291.35
13:04:19|34296.91
13:04:20|34296.91
13:04:21|34296.91
13:04:22|34296.91
13:04:23|34296.91
13:04:25|34296.91
13:04:25|34296.91
13:04:27|34296.91
13:04:27|34296.91
13:04:29|34296.91
13:04:30|34296.91
13:04:30|34296.91
13:04:31|34296.91
13:04:32|34296.91
13:04:33|34296.91
13:04:34|34296.91
13:04:35|34296.91
13:04:36|34296.91
13:04:38|34296.91
13:04:38|34293.37
13:04:39|34293.37
13:04:40|34293.37
13:04:41|34293.37
13:04:42|34293.37
13:04:43|34293.37
13:04:44|34293.37
13:04:46|34293.37
13:04:47|34293.37
13:04:48|34293.37
13:04:49|34293.37
13:04:50|34293.37
13:04:50|34293.37
13:04:52|34293.37
13:04:53|34293.37
13:04:54|34293.37
13:04:55|34293.37
13:04:56|34293.37
13:04:57|34293.37
13:04:59|34293.37
13:05:00|34301.05
13:05:01|34301.05
13:05:02|34301.05
13:05:03|34301.05
13:05:04|34301.05
13:05:05|34301.05
13:05:06|34301.05
13:05:07|34301.05
13:05:08|34301.05
13:05:09|34301.05
13:05:10|34301.05
13:05:11|34305.98
13:05:12|34305.98
13:05:13|34301.07
13:05:14|34301.07
13:05:15|34301.05
13:05:16|34301.05
13:05:17|34301.05
13:05:18|34301.05
13:05:19|34301.05
13:05:20|34301.05
13:05:21|34301.05
13:05:22|34301.05
13:05:23|34301.05
13:05:24|34301.05
13:05:25|34301.04
13:05:26|34301.04
13:05:27|34301.04
13:05:28|34301.02
13:05:29|34301.02
13:05:30|34301.02
13:05:31|34301.02
13:05:32|34301.02
13:05:33|34301.01
13:05:34|34301.01
13:05:35|34301.01
13:05:36|34301.01
13:05:37|34301.01
13:05:38|34301.01
13:05:39|34301.01
13:05:41|34301.01
13:05:41|34301.01
13:05:42|34301.01
13:05:43|34301.01
13:05:44|34301.01
13:05:45|34301.01
13:05:47|34301.01
13:05:47|34301.01
13:05:48|34301.01
13:05:49|34301.01
13:05:50|34300.55
13:05:51|34300.55
13:05:52|34300.55
13:05:54|34300.55
13:05:55|34300.55
13:05:56|34300.55
13:05:58|34300.55
13:05:59|34300.55
13:06:00|34300.55
13:06:01|34300.55
13:06:02|34297.07
13:06:03|34297.07
13:06:04|34297.06
13:06:05|34297.06
13:06:06|34297.06
13:06:07|34297.06
13:06:09|34297.06
13:06:10|34297.06
13:06:11|34297.06
13:06:12|34297.06
13:06:13|34297.06
13:06:14|34297.06
13:06:15|34297.06
13:06:16|34297.05
13:06:17|34296.45
13:06:18|34296.43
13:06:19|34287.24
13:06:20|34290.09
13:06:21|34290.09
13:06:22|34290.09
13:06:23|34290.09
13:06:24|34290.09
13:06:26|34290.09
13:06:26|34290.09
13:06:27|34290.09
13:06:28|34290.09
13:06:30|34290.09
13:06:30|34290.09
13:06:31|34290.09
13:06:32|34290.09
13:06:33|34290.09
13:06:34|34290.09
13:06:35|34290.09
13:06:36|34290.09
13:06:38|34290.09
13:06:38|34290.09
13:06:40|34290.09
13:06:41|34290.09
13:06:42|34290.09
13:06:42|34290.09
13:06:43|34290.09
13:06:45|34294.12
13:06:46|34294.12
13:06:46|34294.12
13:06:48|34294.12
13:06:48|34294.12
13:06:49|34294.12
13:06:50|34294.12
13:06:51|34298.85
13:06:53|34298.86
13:06:55|34298.86
13:06:56|34298.83
13:06:58|34298.83
13:06:58|34298.83
13:07:00|34298.83
13:07:01|34298.83
13:07:02|34298.83
13:07:03|34298.83
13:07:04|34298.82
13:07:05|34298.82
13:07:06|34290.1
13:07:07|34290.1
13:07:08|34290.1
13:07:09|34290.1
13:07:10|34290.1
13:07:11|34290.1
13:07:12|34290.1
13:07:13|34290.1
13:07:15|34290.1
13:07:15|34290.1
13:07:16|34290.09
13:07:17|34290.09
13:07:19|34290.09
13:07:20|34290.09
13:07:20|34290.09
13:07:23|34290.09
13:07:23|34290.09
13:07:24|34290.09
13:07:26|34290.09
13:07:26|34290.09
13:07:27|34285.29
13:07:28|34285.29
13:07:29|34285.29
13:07:30|34285.29
13:07:31|34281.74
13:07:32|34281.74
13:07:33|34281.74
13:07:34|34281.74
13:07:35|34281.74
13:07:36|34281.74
13:07:38|34281.74
13:07:38|34281.74
13:07:39|34280.05
13:07:40|34280.05
13:07:42|34280.05
13:07:42|34280.05
13:07:44|34280.05
13:07:45|34280.05
13:07:45|34280.05
13:07:47|34280.05
13:07:48|34280.05
13:07:49|34280.05
13:07:50|34280.05
13:07:51|34280.05
13:07:52|34280.05
13:07:53|34280.05
13:07:54|34280.05
13:07:56|34280.05
13:07:57|34280.04
13:07:58|34280.04
13:08:01|34280.04
13:08:03|34280.04
13:08:04|34280.04
13:08:05|34280.04
13:08:06|34280.04
13:08:07|34280.04
13:08:09|34280.04
13:08:10|34280.04
13:08:11|34280.04
13:08:11|34273.26
13:08:13|34273.26
13:08:14|34273.26
13:08:15|34273.26
13:08:16|34273.26
13:08:17|34273.26
13:08:18|34273.26
13:08:19|34273.26
13:08:20|34273.26
13:08:21|34273.26
13:08:22|34273.26
13:08:23|34273.26
13:08:24|34273.46
13:08:25|34273.46
13:08:27|34273.46
13:08:27|34273.46
13:08:29|34273.25
13:08:30|34273.25
13:08:31|34273.25
13:08:31|34273.26
13:08:32|34273.26
13:08:33|34273.26
13:08:34|34273.26
13:08:36|34273.26
13:08:36|34273.26
13:08:37|34273.26
13:08:39|34273.26
13:08:39|34273.27
13:08:41|34273.27
13:08:42|34284.9
13:08:43|34284.9
13:08:44|34284.9
13:08:45|34281.98
13:08:47|34281.98
13:08:47|34281.97
13:08:48|34281.97
13:08:49|34281.97
13:08:51|34281.97
13:08:52|34281.97
13:08:53|34281.97
13:08:53|34289.95
13:08:54|34294.71
13:08:55|34294.71
13:08:58|34294.71
13:08:59|34294.71
13:09:00|34294.71
13:09:00|34294.71
13:09:02|34294.71
13:09:04|34294.71
13:09:04|34304.77
13:09:05|34304.77
13:09:06|34304.77
13:09:08|34304.77
13:09:08|34304.77
13:09:10|34304.77
13:09:11|34304.77
13:09:12|34304.77
13:09:13|34304.77
13:09:14|34304.77
13:09:14|34304.77
13:09:16|34304.77
13:09:16|34298.79
13:09:17|34298.79
13:09:18|34298.79
13:09:19|34298.79
13:09:20|34298.79
13:09:22|34298.79
13:09:22|34296.93
13:09:24|34296.93
13:09:25|34296.93
13:09:25|34296.93
13:09:27|34296.93
13:09:28|34301.64
13:09:28|34301.64
13:09:30|34301.64
13:09:30|34301.64
13:09:31|34301.64
13:09:33|34301.64
13:09:33|34301.99
13:09:34|34301.99
13:09:36|34301.99
13:09:37|34302.48
13:09:38|34301.62
13:09:39|34301.62
13:09:40|34301.62
13:09:41|34301.62
13:09:42|34301.62
13:09:43|34301.62
13:09:44|34301.62
13:09:45|34301.62
13:09:46|34301.62
13:09:47|34301.62
13:09:48|34301.61
13:09:49|34301.61
13:09:50|34301.61
13:09:51|34301.61
13:09:52|34301.61
13:09:53|34301.61
13:09:54|34301.61
13:09:55|34301.61
13:09:56|34301.61
13:09:57|34301.61
13:09:58|34301.61
13:10:00|34301.61
13:10:01|34301.61
13:10:02|34301.6
13:10:03|34301.6
13:10:05|34301.6
13:10:06|34301.6
13:10:07|34301.6
13:10:08|34301.6
13:10:09|34301.6
13:10:10|34301.6
13:10:11|34301.6
13:10:12|34301.6
13:10:13|34301.6
13:10:14|34301.6
13:10:16|34301.6
13:10:16|34301.6
13:10:17|34301.6
13:10:18|34301.6
13:10:19|34301.6
13:10:21|34301.6
13:10:22|34301.6
13:10:23|34301.6
13:10:24|34301.6
13:10:25|34301.6
13:10:26|34301.6
13:10:28|34301.61
13:10:29|34301.61
13:10:30|34301.61
13:10:31|34301.61
13:10:32|34301.61
13:10:33|34301.61
13:10:34|34301.61
13:10:35|34301.61
13:10:37|34301.61
13:10:37|34301.61
13:10:38|34301.61
13:10:40|34301.61
13:10:40|34301.61
13:10:41|34301.61
13:10:42|34301.61
13:10:43|34301.61
13:10:44|34301.61
13:10:45|34301.61
13:10:47|34301.6
13:10:47|34301.6
13:10:48|34285.6
13:10:50|34285.6
13:10:50|34285.6
13:10:52|34285.6
13:10:53|34285.6
13:10:54|34285.59
13:10:55|34283.41
13:10:56|34283.41
13:10:57|34283.41
13:10:58|34283.41
13:10:59|34283.41
13:11:00|34283.41
13:11:02|34283.41
13:11:03|34283.41
13:11:04|34293.07
13:11:05|34293.07
13:11:06|34293.07
13:11:07|34293.07
13:11:08|34293.07
13:11:09|34293.07
13:11:10|34301.6
13:11:11|34301.6
13:11:12|34301.6
13:11:13|34301.6
13:11:15|34301.6
13:11:15|34301.6
13:11:16|34301.6
13:11:17|34301.6
13:11:18|34301.6
13:11:19|34301.6
13:11:20|34301.6
13:11:21|34301.61
13:11:22|34301.61
13:11:23|34301.61
13:11:25|34301.61
13:11:25|34301.61
13:11:26|34301.61
13:11:27|34301.61
13:11:29|34301.61
13:11:29|34301.61
13:11:30|34301.61
13:11:31|34301.61
13:11:33|34301.61
13:11:33|34301.61
13:11:35|34301.61
13:11:35|34301.61
13:11:37|34301.61
13:11:37|34301.61
13:11:39|34301.61
13:11:39|34301.61
13:11:40|34301.61
13:11:41|34301.61
13:11:43|34298.72
13:11:44|34298.72
13:11:45|34298.72
13:11:46|34298.72
13:11:47|34298.72
13:11:48|34298.72
13:11:49|34298.72
13:11:50|34298.72
13:11:51|34298.72
13:11:52|34298.72
13:11:53|34298.72
13:11:54|34302.76
13:11:55|34302.76
13:11:56|34302.76
13:11:57|34302.76
13:11:58|34301.61
13:11:59|34301.61
13:12:01|34301.61
13:12:02|34301.61
13:12:03|34301.61
13:12:04|34301.61
13:12:06|34301.61
13:12:07|34301.61
13:12:08|34301.61
13:12:09|34301.61
13:12:10|34301.61
13:12:11|34301.61
13:12:12|34301.61
13:12:12|34301.61
13:12:14|34301.61
13:12:14|34301.61
13:12:16|34301.61
13:12:17|34301.61
13:12:18|34301.61
13:12:19|34301.61
13:12:20|34307.13
13:12:21|34307.13
13:12:22|34307.13
13:12:23|34307.13
13:12:25|34307.13
13:12:25|34307.13
13:12:26|34307.13
13:12:27|34307.13
13:12:29|34307.27
13:12:29|34307.27
13:12:30|34307.27
13:12:31|34307.27
13:12:32|34307.27
13:12:33|34307.27
13:12:34|34307.27
13:12:35|34307.27
13:12:36|34307.27
13:12:37|34307.27
13:12:38|34312.04
13:12:39|34312.04
13:12:40|34312.35
13:12:41|34318.32
13:12:42|34318.32
13:12:43|34318.32
13:12:44|34318.71
13:12:46|34318.71
13:12:46|34320.
13:12:47|34323.99
13:12:49|34323.99
13:12:49|34323.99
13:12:50|34323.99
13:12:52|34323.98
13:12:53|34323.98
13:12:54|34323.97
13:12:55|34323.97
13:12:56|34323.96
13:12:57|34321.97
13:12:58|34321.97
13:12:59|34321.97
13:13:00|34321.97
13:13:01|34322.51
13:13:03|34322.51
13:13:04|34322.51
13:13:05|34320.96
13:13:06|34323.15
13:13:08|34323.14
13:13:09|34323.14
13:13:10|34323.15
13:13:10|34323.15
13:13:13|34323.15
13:13:14|34323.15
13:13:15|34323.15
13:13:16|34326.23
13:13:17|34326.23
13:13:18|34326.23
13:13:19|34326.23
13:13:20|34326.23
13:13:21|34326.23
13:13:22|34326.23
13:13:23|34326.23
13:13:24|34326.23
13:13:25|34326.23
13:13:27|34327.29
13:13:28|34327.28
13:13:29|34327.27
13:13:30|34326.26
13:13:31|34326.26
13:13:32|34326.26
13:13:33|34326.26
13:13:34|34326.26
13:13:35|34326.26
13:13:36|34326.26
13:13:37|34326.26
13:13:38|34326.26
13:13:39|34326.26
13:13:40|34326.26
13:13:41|34326.26
13:13:42|34326.26
13:13:43|34326.26
13:13:44|34326.26
13:13:45|34326.26
13:13:46|34326.26
13:13:47|34326.26
13:13:48|34326.26
13:13:49|34326.26
13:13:50|34326.26
13:13:51|34326.27
13:13:52|34326.26
13:13:53|34326.26
13:13:54|34326.26
13:13:55|34326.26
13:13:56|34326.26
13:13:57|34326.26
13:13:58|34326.26
13:13:59|34326.26
13:14:00|34326.27
13:14:01|34326.27
13:14:02|34326.27
13:14:03|34326.27
13:14:04|34326.27
13:14:05|34326.27
13:14:07|34326.27
13:14:08|34326.27
13:14:08|34326.27
13:14:09|34326.27
13:14:11|34326.27
13:14:12|34326.27
13:14:13|34326.27
13:14:14|34326.27
13:14:14|34326.27
13:14:15|34326.27
13:14:16|34326.27
13:14:17|34326.27
13:14:19|34326.27
13:14:20|34326.27
13:14:20|34326.27
13:14:21|34325.27
13:14:22|34325.27
13:14:24|34325.27
13:14:24|34325.27
13:14:26|34324.01
13:14:27|34324.01
13:14:27|34324.01
13:14:29|34324.01
13:14:29|34324.01
13:14:31|34324.27
13:14:31|34324.27
13:14:32|34324.27
13:14:34|34324.27
13:14:35|34324.27
13:14:35|34324.27
13:14:37|34324.27
13:14:37|34324.27
13:14:39|34324.27
13:14:39|34324.27
13:14:40|34324.27
13:14:42|34324.27
13:14:42|34324.27
13:14:44|34324.27
13:14:44|34324.27
13:14:46|34324.27
13:14:46|34321.61
13:14:47|34321.61
13:14:48|34321.61
13:14:49|34317.91
13:14:50|34317.91
13:14:52|34317.91
13:14:53|34317.91
13:14:54|34317.91
13:14:55|34317.91
13:14:55|34317.91
13:14:57|34317.91
13:14:58|34319.13
13:14:59|34319.13
13:15:00|34319.13
13:15:01|34319.13
13:15:02|34319.13
13:15:04|34319.13
13:15:04|34319.13
13:15:06|34319.13
13:15:06|34323.12
13:15:08|34323.12
13:15:09|34323.12
13:15:10|34323.12
13:15:11|34323.12
13:15:12|34323.12
13:15:13|34323.12
13:15:14|34323.12
13:15:15|34323.11
13:15:16|34323.11
13:15:18|34323.11
13:15:18|34323.11
13:15:20|34323.11
13:15:20|34323.11
13:15:22|34323.11
13:15:22|34323.11
13:15:24|34323.11
13:15:24|34323.11
13:15:26|34323.11
13:15:27|34323.11
13:15:27|34323.11
13:15:29|34323.11
13:15:29|34323.11
13:15:30|34323.11
13:15:31|34323.11
13:15:32|34323.12
13:15:34|34327.55
13:15:34|34327.55
13:15:36|34327.55
13:15:37|34327.55
13:15:37|34327.55
13:15:38|34327.55
13:15:39|34327.55
13:15:40|34327.55
13:15:42|34327.55
13:15:43|34333.68
13:15:43|34333.68
13:15:45|34333.68
13:15:46|34333.68
13:15:47|34333.68
13:15:47|34333.69
13:15:49|34333.69
13:15:50|34333.69
13:15:51|34333.69
13:15:51|34333.69
13:15:53|34333.69
13:15:53|34333.69
13:15:55|34337.32
13:15:56|34337.32
13:15:57|34340.04
13:15:58|34340.04
13:15:59|34340.04
13:16:00|34340.04
13:16:01|34340.04
13:16:02|34340.04
13:16:03|34340.04
13:16:05|34340.04
13:16:05|34340.04
13:16:07|34340.04
13:16:08|34340.04
13:16:09|34340.04
13:16:10|34340.04
13:16:11|34338.71
13:16:12|34338.71
13:16:13|34342.31
13:16:14|34355.12
13:16:15|34358.89
13:16:16|34353.34
13:16:17|34353.34
13:16:18|34355.79
13:16:19|34355.79
13:16:20|34355.79
13:16:21|34355.79
13:16:22|34355.79
13:16:23|34355.13
13:16:24|34355.12
13:16:25|34355.12
13:16:26|34355.78
13:16:27|34358.3
13:16:28|34366.7
13:16:29|34366.7
13:16:30|34367.82
13:16:31|34370.67
13:16:32|34370.79
13:16:33|34370.79
13:16:35|34375.
13:16:36|34375.05
13:16:37|34375.05
13:16:38|34375.05
13:16:39|34363.53
13:16:40|34363.53
13:16:41|34363.53
13:16:42|34363.53
13:16:43|34357.57
13:16:44|34360.73
13:16:45|34360.73
13:16:46|34360.73
13:16:47|34360.73
13:16:48|34360.73
13:16:49|34360.73
13:16:50|34360.73
13:16:51|34360.73
13:16:52|34360.73
13:16:53|34360.79
13:16:54|34360.79
13:16:55|34360.79
13:16:56|34367.99
13:16:57|34367.99
13:16:59|34367.99
13:16:59|34367.99
13:17:00|34367.99
13:17:01|34367.91
13:17:02|34366.38
13:17:04|34366.38
13:17:05|34360.79
13:17:06|34359.55
13:17:08|34353.08
13:17:08|34347.72
13:17:10|34347.72
13:17:11|34347.18
13:17:12|34347.18
13:17:13|34347.18
13:17:14|34347.18
13:17:16|34347.18
13:17:16|34340.3
13:17:17|34340.3
13:17:19|34340.3
13:17:20|34340.3
13:17:20|34338.94
13:17:22|34338.94
13:17:23|34338.93
13:17:24|34338.93
13:17:25|34338.93
13:17:26|34338.93
13:17:27|34338.73
13:17:28|34331.7
13:17:29|34331.7
13:17:30|34331.7
13:17:30|34331.7
13:17:32|34331.7
13:17:33|34328.54
13:17:34|34328.54
13:17:34|34328.54
13:17:36|34334.74
13:17:36|34334.74
13:17:37|34334.74
13:17:38|34334.74
13:17:40|34334.74
13:17:41|34334.74
13:17:42|34334.74
13:17:43|34334.74
13:17:43|34333.82
13:17:45|34320.72
13:17:46|34320.72
13:17:47|34320.72
13:17:48|34320.72
13:17:49|34320.72
13:17:51|34320.72
13:17:51|34320.72
13:17:52|34320.73
13:17:53|34320.73
13:17:54|34320.73
13:17:55|34323.22
13:17:57|34323.22
13:17:57|34323.22
13:17:59|34323.22
13:17:59|34323.22
13:18:00|34323.22
13:18:02|34323.22
13:18:02|34323.22
13:18:03|34324.71
13:18:05|34324.71
13:18:07|34324.71
13:18:08|34324.71
13:18:09|34321.41
13:18:11|34321.41
13:18:13|34321.41
13:18:13|34321.41
13:18:14|34321.41
13:18:16|34321.41
13:18:17|34321.41
13:18:17|34321.41
13:18:19|34321.41
13:18:19|34321.41
13:18:20|34321.41
13:18:22|34321.41
13:18:22|34321.41
13:18:24|34321.41
13:18:25|34321.41
13:18:25|34321.41
13:18:26|34321.41
13:18:28|34321.41
13:18:29|34319.13
13:18:30|34318.98
13:18:31|34309.95
13:18:32|34308.04
13:18:33|34303.32
13:18:34|34303.32
13:18:35|34303.31
13:18:36|34303.31
13:18:37|34303.32
13:18:38|34303.32
13:18:39|34303.32
13:18:40|34303.32
13:18:41|34303.32
13:18:42|34303.32
13:18:43|34303.32
13:18:44|34303.32
13:18:45|34303.32
13:18:47|34303.32
13:18:47|34303.32
13:18:49|34303.32
13:18:50|34303.32
13:18:51|34303.32
13:18:52|34303.32
13:18:53|34303.31
13:18:54|34303.31
13:18:55|34303.31
13:18:56|34303.31
13:18:57|34303.31
13:18:58|34303.31
13:18:59|34303.31
13:19:00|34303.31
13:19:01|34303.31
13:19:02|34303.31
13:19:03|34303.31
13:19:04|34303.32
13:19:05|34303.32
13:19:06|34303.32
13:19:08|34303.32
13:19:09|34303.32
13:19:10|34303.32
13:19:11|34302.14
13:19:12|34302.14
13:19:13|34302.14
13:19:14|34302.14
13:19:15|34302.14
13:19:16|34302.14
13:19:17|34302.14
13:19:18|34302.14
13:19:20|34302.14
13:19:20|34302.14
13:19:21|34302.14
13:19:23|34302.14
13:19:23|34302.14
13:19:24|34302.14
13:19:25|34302.13
13:19:27|34302.13
13:19:27|34302.13
13:19:29|34302.13
13:19:29|34302.13
13:19:31|34302.13
13:19:31|34302.13
13:19:33|34302.13
13:19:34|34302.13
13:19:34|34301.6
13:19:35|34301.6
13:19:37|34301.6
13:19:38|34301.6
13:19:39|34301.6
13:19:40|34301.6
13:19:41|34301.6
13:19:42|34301.6
13:19:43|34301.6
13:19:44|34301.6
13:19:45|34301.6
13:19:46|34301.6
13:19:47|34295.8
13:19:48|34295.8
13:19:49|34295.8
13:19:50|34295.8
13:19:51|34302.5
13:19:52|34302.5
13:19:53|34298.15
13:19:54|34298.15
13:19:55|34298.15
13:19:56|34298.15
13:19:57|34301.96
13:19:58|34301.96
13:19:59|34301.95
13:20:00|34301.95
13:20:01|34301.95
13:20:02|34301.95
13:20:03|34301.95
13:20:04|34301.95
13:20:05|34301.95
13:20:06|34301.95
13:20:07|34301.95
13:20:08|34301.95
13:20:10|34301.95
13:20:11|34301.95
13:20:12|34301.95
13:20:14|34301.95
13:20:15|34301.95
13:20:16|34301.95
13:20:17|34301.95
13:20:18|34301.95
13:20:19|34301.95
13:20:20|34301.95
13:20:21|34301.95
13:20:22|34301.95
13:20:23|34301.95
13:20:24|34301.46
13:20:25|34301.46
13:20:26|34301.46
13:20:28|34301.46
13:20:28|34301.46
13:20:29|34301.46
13:20:31|34301.46
13:20:31|34301.46
13:20:32|34301.46
13:20:33|34301.46
13:20:35|34301.46
13:20:35|34301.46
13:20:36|34301.46
13:20:37|34301.46
13:20:38|34301.45
13:20:39|34301.45
13:20:40|34301.45
13:20:41|34312.37
13:20:42|34315.65
13:20:43|34315.65
13:20:45|34315.65
13:20:45|34315.65
13:20:47|34315.65
13:20:48|34315.65
13:20:49|34309.54
13:20:50|34309.54
13:20:51|34309.54
13:20:52|34309.54
13:20:53|34309.54
13:20:53|34309.54
13:20:54|34309.54
13:20:56|34309.54
13:20:56|34309.54
13:20:58|34309.54
13:20:58|34309.54
13:21:00|34302.36
13:21:01|34302.36
13:21:02|34302.36
13:21:03|34302.36
13:21:04|34302.36
13:21:05|34302.36
13:21:06|34302.36
13:21:07|34302.36
13:21:08|34302.36
13:21:10|34302.36
13:21:11|34302.36
13:21:12|34302.36
13:21:13|34302.36
13:21:14|34302.36
13:21:15|34302.36
13:21:16|34302.36
13:21:18|34302.36
13:21:18|34302.36
13:21:19|34302.36
13:21:21|34302.36
13:21:22|34301.73
13:21:23|34301.73
13:21:24|34301.73
13:21:25|34301.73
13:21:26|34301.72
13:21:27|34301.72
13:21:27|34301.72
13:21:29|34301.72
13:21:30|34301.72
13:21:31|34301.72
13:21:32|34301.72
13:21:33|34301.72
13:21:34|34301.72
13:21:36|34301.72
13:21:37|34301.72
13:21:37|34301.72
13:21:39|34301.72
13:21:39|34301.72
13:21:41|34301.72
13:21:41|34301.72
13:21:43|34301.72
13:21:43|34301.72
13:21:44|34301.72
13:21:45|34301.72
13:21:47|34299.11
13:21:47|34299.11
13:21:48|34299.11
13:21:50|34299.11
13:21:51|34299.11
13:21:52|34291.67
13:21:52|34287.68
13:21:54|34287.68
13:21:54|34287.68
13:21:55|34287.68
13:21:57|34287.68
13:21:58|34287.68
13:21:59|34287.68
13:22:00|34281.18
13:22:01|34281.19
13:22:02|34281.19
13:22:03|34276.91
13:22:04|34272.4
13:22:05|34272.4
13:22:06|34272.4
13:22:07|34272.4
13:22:08|34272.4
13:22:10|34268.5
13:22:11|34268.5
13:22:13|34270.47
13:22:14|34270.61
13:22:15|34270.61
13:22:17|34270.61
13:22:17|34270.61
13:22:18|34270.61
13:22:19|34270.61
13:22:21|34270.61
13:22:22|34270.61
13:22:23|34277.75
13:22:24|34274.37
13:22:25|34271.46
13:22:26|34271.46
13:22:27|34275.16
13:22:29|34275.16
13:22:29|34275.15
13:22:30|34275.15
13:22:31|34271.06
13:22:32|34267.99
13:22:34|34267.99
13:22:35|34267.99
13:22:36|34267.99
13:22:37|34267.99
13:22:38|34267.99
13:22:39|34267.99
13:22:40|34267.99
13:22:41|34269.19
13:22:42|34269.19
13:22:43|34269.19
13:22:44|34263.65
13:22:45|34262.15
13:22:46|34262.15
13:22:47|34262.15
13:22:48|34261.48
13:22:50|34261.48
13:22:50|34253.75
13:22:51|34253.75
13:22:52|34253.75
13:22:53|34252.74
13:22:55|34252.74
13:22:56|34252.74
13:22:57|34252.74
13:22:58|34252.74
13:22:59|34252.74
13:22:59|34252.74
13:23:01|34252.73
13:23:01|34248.9
13:23:02|34244.39
13:23:03|34244.39
13:23:04|34244.39
13:23:06|34244.38
13:23:07|34244.38
13:23:08|34244.38
13:23:09|34247.26
13:23:10|34247.26
13:23:12|34247.26
13:23:12|34247.26
13:23:14|34250.38
13:23:15|34250.38
13:23:16|34250.38
13:23:16|34252.26
13:23:17|34252.26
13:23:18|34252.26
13:23:20|34261.31
13:23:21|34261.31
13:23:22|34261.31
13:23:23|34261.66
13:23:24|34261.66
13:23:25|34261.66
13:23:26|34261.66
13:23:28|34256.17
13:23:28|34256.18
13:23:30|34256.18
13:23:31|34256.18
13:23:32|34256.18
13:23:33|34256.18
13:23:34|34257.03
13:23:35|34257.03
13:23:35|34257.03
13:23:36|34257.03
13:23:37|34257.03
13:23:39|34270.57
13:23:40|34270.7
13:23:40|34270.7
13:23:42|34275.96
13:23:43|34275.96
13:23:43|34275.96
13:23:44|34275.96
13:23:46|34275.96
13:23:47|34275.96
13:23:47|34275.96
13:23:49|34275.96
13:23:50|34275.96
13:23:51|34275.96
13:23:52|34275.96
13:23:53|34275.96
13:23:54|34275.96
13:23:55|34275.96
13:23:56|34275.96
13:23:57|34275.96
13:23:58|34275.96
13:23:59|34274.67
13:24:00|34274.67
13:24:01|34274.67
13:24:02|34274.67
13:24:03|34271.43
13:24:04|34271.43
13:24:05|34271.43
13:24:06|34271.43
13:24:07|34271.43
13:24:08|34271.43
13:24:09|34271.43
13:24:10|34271.43
13:24:11|34271.43
13:24:13|34271.43
13:24:15|34262.22
13:24:15|34262.22
13:24:16|34262.22
13:24:17|34262.22
13:24:18|34262.22
13:24:20|34262.22
13:24:20|34269.
13:24:22|34269.
13:24:22|34269.
13:24:24|34269.
13:24:25|34270.08
13:24:26|34270.08
13:24:27|34270.08
13:24:28|34270.08
13:24:29|34270.08
13:24:30|34270.08
13:24:31|34270.08
13:24:32|34270.08
13:24:33|34270.08
13:24:35|34270.08
13:24:35|34270.08
13:24:36|34270.08
13:24:38|34270.08
13:24:38|34270.08
13:24:39|34270.08
13:24:40|34270.08
13:24:41|34270.08
13:24:43|34270.08
13:24:44|34270.08
13:24:45|34270.08
13:24:46|34270.08
13:24:47|34270.08
13:24:48|34244.16
13:24:49|34244.16
13:24:50|34244.16
13:24:51|34244.16
13:24:52|34246.13
13:24:53|34246.13
13:24:54|34246.13
13:24:55|34246.13
13:24:56|34246.13
13:24:57|34249.6
13:24:58|34250.32
13:24:59|34250.32
13:25:00|34250.32
13:25:02|34250.32
13:25:03|34246.96
13:25:03|34246.97
13:25:04|34246.97
13:25:05|34246.97
13:25:07|34246.97
13:25:07|34246.97
13:25:09|34246.97
13:25:09|34246.97
13:25:10|34246.97
13:25:11|34246.97
13:25:12|34246.97
13:25:13|34246.97
13:25:15|34246.97
13:25:16|34246.97
13:25:17|34246.97
13:25:17|34246.97
13:25:19|34246.97
13:25:20|34246.97
13:25:21|34259.01
13:25:22|34259.01
13:25:23|34259.01
13:25:24|34259.01
13:25:25|34259.01
13:25:26|34259.01
13:25:26|34259.01
13:25:28|34259.01
13:25:29|34259.01
13:25:29|34259.02
13:25:31|34267.69
13:25:32|34267.7
13:25:32|34267.69
13:25:33|34267.69
13:25:35|34267.69
13:25:36|34267.69
13:25:37|34267.69
13:25:38|34267.69
13:25:39|34267.69
13:25:40|34267.69
13:25:41|34267.69
13:25:42|34267.69
13:25:43|34267.69
13:25:44|34279.23
13:25:45|34279.23
13:25:47|34279.23
13:25:48|34279.23
13:25:48|34279.23
13:25:49|34279.23
13:25:50|34279.23
13:25:51|34279.23
13:25:53|34279.23
13:25:53|34279.23
13:25:54|34279.23
13:25:55|34279.23
13:25:56|34279.23
13:25:57|34279.23
13:25:59|34279.23
13:25:59|34279.23
13:26:00|34279.23
13:26:02|34279.23
13:26:02|34279.23
13:26:03|34278.58
13:26:04|34273.73
13:26:05|34267.74
13:26:06|34251.93
13:26:07|34251.93
13:26:08|34251.93
13:26:10|34250.74
13:26:11|34250.74
13:26:12|34250.74
13:26:13|34250.74
13:26:15|34250.74
13:26:16|34250.74
13:26:17|34250.74
13:26:18|34251.3
13:26:19|34251.3
13:26:20|34251.3
13:26:21|34251.3
13:26:22|34270.59
13:26:23|34270.59
13:26:24|34270.59
13:26:25|34270.59
13:26:26|34270.59
13:26:27|34270.59
13:26:28|34270.59
13:26:29|34270.59
13:26:30|34270.59
13:26:32|34264.49
13:26:32|34264.49
13:26:34|34268.07
13:26:35|34268.07
13:26:36|34268.07
13:26:37|34268.07
13:26:38|34268.07
13:26:39|34268.07
13:26:40|34268.07
13:26:41|34268.07
13:26:42|34264.57
13:26:43|34264.57
13:26:44|34264.57
13:26:45|34264.57
13:26:46|34264.57
13:26:47|34264.57
13:26:48|34269.16
13:26:49|34269.16
13:26:50|34265.7
13:26:51|34265.7
13:26:52|34265.7
13:26:53|34265.7
13:26:54|34265.7
13:26:55|34265.7
13:26:56|34265.7
13:26:57|34265.7
13:26:58|34260.99
13:26:59|34261.13
13:27:00|34261.13
13:27:01|34264.57
13:27:02|34264.57
13:27:03|34264.57
13:27:04|34268.24
13:27:05|34268.24
13:27:06|34268.24
13:27:07|34268.24
13:27:08|34268.24
13:27:09|34268.24
13:27:10|34268.24
13:27:11|34268.59
13:27:12|34268.59
13:27:13|34268.6
13:27:15|34268.6
13:27:15|34268.6
13:27:17|34268.6
13:27:18|34268.6
13:27:19|34268.6
13:27:20|34268.6
13:27:21|34268.6
13:27:22|34268.59
13:27:23|34268.59
13:27:24|34268.59
13:27:25|34258.95
13:27:26|34258.95
13:27:27|34258.95
13:27:28|34258.95
13:27:29|34258.95
13:27:30|34258.95
13:27:31|34251.91
13:27:32|34251.9
13:27:34|34251.9
13:27:35|34251.9
13:27:36|34251.9
13:27:37|34249.18
13:27:37|34249.18
13:27:38|34249.18
13:27:39|34249.19
13:27:40|34249.19
13:27:42|34249.19
13:27:43|34249.19
13:27:44|34249.19
13:27:44|34250.17
13:27:45|34250.18
13:27:46|34250.18
13:27:48|34250.18
13:27:48|34250.18
13:27:50|34250.18
13:27:50|34250.18
13:27:51|34250.18
13:27:53|34250.18
13:27:54|34250.18
13:27:55|34250.18
13:27:56|34250.18
13:27:57|34264.05
13:27:58|34264.05
13:27:59|34264.05
13:28:00|34264.05
13:28:01|34264.05
13:28:02|34264.05
13:28:03|34264.05
13:28:04|34264.05
13:28:05|34264.05
13:28:06|34264.05
13:28:07|34264.05
13:28:08|34264.05
13:28:09|34263.5
13:28:10|34263.5
13:28:11|34264.03
13:28:12|34264.03
13:28:13|34264.03
13:28:14|34264.03
13:28:15|34264.03
13:28:16|34264.03
13:28:18|34269.16
13:28:19|34269.16
13:28:20|34269.16
13:28:21|34268.06
13:28:22|34268.06
13:28:23|34268.06
13:28:25|34268.06
13:28:26|34268.06
13:28:27|34268.06
13:28:28|34268.06
13:28:29|34268.06
13:28:30|34268.06
13:28:32|34268.06
13:28:33|34268.06
13:28:34|34268.06
13:28:35|34268.06
13:28:36|34268.06
13:28:37|34268.06
13:28:38|34268.06
13:28:39|34268.06
13:28:40|34268.06
13:28:41|34268.06
13:28:42|34268.06
13:28:43|34268.06
13:28:45|34274.42
13:28:45|34274.42
13:28:47|34274.42
13:28:47|34274.42
13:28:49|34274.42
13:28:50|34274.42
13:28:51|34274.42
13:28:52|34274.42
13:28:53|34274.42
13:28:54|34274.42
13:28:55|34274.42
13:28:56|34274.42
13:28:57|34278.36
13:28:58|34278.36
13:28:59|34278.36
13:29:00|34278.36
13:29:02|34278.36
13:29:03|34278.36
13:29:03|34278.36
13:29:05|34278.36
13:29:05|34278.36
13:29:07|34277.97
13:29:08|34277.97
13:29:08|34277.97
13:29:09|34277.97
13:29:11|34278.23
13:29:11|34278.23
13:29:12|34278.23
13:29:14|34274.05
13:29:14|34274.05
13:29:15|34274.05
13:29:17|34274.05
13:29:19|34272.26
13:29:19|34272.26
13:29:21|34272.26
13:29:22|34272.26
13:29:23|34272.26
13:29:23|34278.51
13:29:25|34278.51
13:29:26|34278.51
13:29:27|34278.51
13:29:28|34278.51
13:29:29|34285.13
13:29:29|34285.13
13:29:31|34285.13
13:29:32|34285.14
13:29:32|34285.14
13:29:33|34285.14
13:29:34|34285.14
13:29:36|34285.14
13:29:37|34285.14
13:29:38|34285.14
13:29:38|34289.54
13:29:39|34285.11
13:29:40|34285.11
13:29:42|34285.11
13:29:42|34285.11
13:29:43|34285.11
13:29:44|34280.28
13:29:46|34280.28
13:29:47|34280.28
13:29:48|34280.28
13:29:49|34280.28
13:29:50|34280.28
13:29:51|34280.28
13:29:52|34280.28
13:29:53|34280.28
13:29:54|34280.28
13:29:55|34280.28
13:29:56|34280.28
13:29:58|34280.28
13:29:58|34280.28
13:29:59|34280.28
13:30:00|34277.51
13:30:01|34275.32
13:30:02|34275.32
13:30:04|34268.66
13:30:05|34268.66
13:30:06|34260.49
13:30:06|34260.49
13:30:08|34260.49
13:30:08|34260.49
13:30:10|34260.5
13:30:11|34266.29
13:30:12|34266.29
13:30:12|34279.27
13:30:13|34279.27
13:30:15|34279.27
13:30:16|34279.27
13:30:16|34279.27
13:30:19|34279.27
13:30:20|34279.27
13:30:22|34272.44
13:30:23|34277.24
13:30:25|34277.24
13:30:25|34279.32
13:30:27|34279.32
13:30:27|34279.32
13:30:28|34279.32
13:30:29|34282.98
13:30:31|34282.98
13:30:32|34277.
13:30:33|34272.66
13:30:34|34272.46
13:30:35|34263.35
13:30:36|34263.35
13:30:37|34263.35
13:30:38|34263.35
13:30:39|34263.35
13:30:40|34263.35
13:30:40|34263.35
13:30:42|34290.74
13:30:43|34291.28
13:30:43|34297.88
13:30:45|34296.99
13:30:46|34297.11
13:30:47|34297.11
13:30:48|34297.11
13:30:49|34297.11
13:30:50|34302.9
13:30:50|34301.1
13:30:52|34301.08
13:30:52|34301.08
13:30:54|34300.86
13:30:55|34300.86
13:30:55|34295.04
13:30:56|34297.6
13:30:57|34297.6
13:30:58|34296.74
13:31:00|34296.74
13:31:01|34296.79
13:31:02|34309.82
13:31:03|34309.82
13:31:04|34309.82
13:31:04|34309.82
13:31:05|34309.82
13:31:07|34309.82
13:31:08|34309.82
13:31:09|34309.82
13:31:10|34309.82
13:31:11|34309.82
13:31:12|34309.82
13:31:13|34309.82
13:31:14|34309.82
13:31:16|34309.82
13:31:16|34309.82
13:31:17|34309.82
13:31:19|34309.82
13:31:20|34309.82
13:31:21|34312.2
13:31:22|34321.24
13:31:23|34321.24
13:31:24|34325.39
13:31:26|34325.39
13:31:27|34325.39
13:31:28|34325.39
13:31:29|34327.96
13:31:30|34330.92
13:31:31|34330.92
13:31:32|34330.92
13:31:33|34330.92
13:31:34|34323.78
13:31:35|34323.78
13:31:36|34323.78
13:31:37|34323.78
13:31:38|34323.78
13:31:39|34323.78
13:31:40|34323.78
13:31:41|34326.65
13:31:42|34326.65
13:31:43|34326.65
13:31:44|34326.65
13:31:46|34326.65
13:31:46|34326.65
13:31:47|34330.94
13:31:50|34330.94
13:31:50|34330.94
13:31:52|34330.94
13:31:52|34330.94
13:31:53|34330.94
13:31:54|34330.95
13:31:55|34332.75
13:31:56|34332.75
13:31:57|34332.75
13:31:58|34332.75
13:32:00|34332.75
13:32:01|34332.75
13:32:01|34332.75
13:32:03|34332.75
13:32:04|34332.75
13:32:05|34332.75
13:32:05|34332.75
13:32:07|34332.75
13:32:08|34332.75
13:32:09|34332.75
13:32:10|34332.75
13:32:11|34318.78
13:32:12|34318.78
13:32:13|34305.23
13:32:14|34298.05
13:32:15|34292.47
13:32:16|34291.7
13:32:17|34291.7
13:32:18|34290.11
13:32:19|34290.11
13:32:21|34286.47
13:32:22|34286.47
13:32:24|34284.05
13:32:24|34284.05
13:32:26|34287.33
13:32:27|34287.33
13:32:28|34279.95
13:32:29|34279.95
13:32:30|34279.95
13:32:31|34277.9
13:32:32|34277.9
13:32:33|34277.9
13:32:34|34277.9
13:32:35|34289.95
13:32:37|34289.95
13:32:38|34290.91
13:32:39|34290.91
13:32:39|34290.91
13:32:41|34290.91
13:32:42|34290.91
13:32:43|34330.15
13:32:44|34330.15
13:32:45|34330.15
13:32:46|34330.15
13:32:47|34329.08
13:32:48|34329.08
13:32:49|34329.08
13:32:49|34329.08
13:32:51|34329.08
13:32:51|34329.08
13:32:52|34331.12
13:32:53|34331.12
13:32:55|34331.12
13:32:56|34331.12
13:32:57|34331.12
13:32:58|34331.12
13:32:58|34331.12
13:32:59|34332.77
13:33:01|34325.78
13:33:01|34326.38
13:33:03|34326.38
13:33:03|34327.1
13:33:04|34327.1
13:33:05|34327.1
13:33:07|34327.1
13:33:07|34327.1
13:33:08|34327.1
13:33:09|34327.1
13:33:11|34327.1
13:33:11|34332.75
13:33:12|34332.75
13:33:13|34332.75
13:33:15|34338.93
13:33:15|34344.84
13:33:16|34343.45
13:33:18|34346.85
13:33:18|34346.85
13:33:19|34346.85
13:33:22|34346.85
13:33:23|34346.85
13:33:24|34346.85
13:33:25|34346.85
13:33:25|34346.85
13:33:26|34346.85
13:33:28|34346.85
13:33:28|34346.85
13:33:30|34346.85
13:33:31|34332.91
13:33:32|34332.91
13:33:33|34332.91
13:33:34|34332.91
13:33:35|34332.91
13:33:36|34332.91
13:33:37|34332.91
13:33:38|34332.91
13:33:39|34332.91
13:33:40|34318.43
13:33:41|34318.43
13:33:42|34318.43
13:33:42|34318.43
13:33:44|34318.43
13:33:45|34318.43
13:33:46|34318.43
13:33:47|34318.43
13:33:48|34318.43
13:33:50|34318.43
13:33:51|34305.89
13:33:52|34305.89
13:33:52|34299.02
13:33:53|34299.02
13:33:54|34299.02
13:33:56|34299.02
13:33:56|34299.02
13:33:58|34299.02
13:33:59|34299.02
13:34:00|34299.03
13:34:01|34301.24
13:34:02|34301.24
13:34:03|34301.24
13:34:05|34301.24
13:34:05|34301.24
13:34:06|34301.24
13:34:08|34301.24
13:34:08|34301.24
13:34:10|34301.24
13:34:11|34301.24
13:34:12|34301.24
13:34:13|34295.68
13:34:14|34290.61
13:34:14|34283.
13:34:16|34283.
13:34:16|34283.
13:34:17|34283.
13:34:19|34283.
13:34:20|34283.
13:34:22|34283.
13:34:23|34283.
13:34:24|34290.06
13:34:26|34290.02
13:34:27|34290.02
13:34:28|34290.02
13:34:29|34290.02
13:34:30|34290.02
13:34:31|34285.72
13:34:33|34285.72
13:34:35|34286.78
13:34:36|34286.78
13:34:36|34286.78
13:34:37|34291.22
13:34:39|34291.22
13:34:40|34291.22
13:34:40|34291.22
13:34:42|34291.22
13:34:43|34291.22
13:34:44|34283.48
13:34:45|34283.48
13:34:46|34283.48
13:34:47|34291.55
13:34:48|34291.55
13:34:49|34291.55
13:34:50|34301.95
13:34:51|34301.95
13:34:52|34301.95
13:34:53|34301.95
13:34:55|34301.95
13:34:56|34301.95
13:34:56|34294.26
13:34:57|34294.26
13:34:59|34294.26
13:35:00|34294.01
13:35:01|34294.01
13:35:02|34290.59
13:35:03|34290.59
13:35:04|34290.59
13:35:05|34294.67
13:35:06|34294.67
13:35:07|34294.67
13:35:08|34294.67
13:35:09|34294.67
13:35:10|34294.67
13:35:11|34294.67
13:35:12|34294.67
13:35:13|34294.67
13:35:14|34294.67
13:35:15|34294.67
13:35:17|34309.81
13:35:18|34309.81
13:35:19|34309.81
13:35:20|34309.81
13:35:21|34309.81
13:35:22|34309.81
13:35:23|34309.81
13:35:25|34310.58
13:35:26|34310.58
13:35:27|34310.58
13:35:28|34310.58
13:35:29|34310.58
13:35:30|34310.58
13:35:31|34310.58
13:35:32|34300.98
13:35:33|34293.66
13:35:34|34293.66
13:35:35|34291.3
13:35:38|34287.4
13:35:38|34280.14
13:35:39|34280.13
13:35:40|34280.13
13:35:41|34280.13
13:35:42|34280.13
13:35:43|34280.13
13:35:44|34280.13
13:35:46|34280.13
13:35:46|34280.13
13:35:48|34280.13
13:35:48|34280.13
13:35:50|34280.13
13:35:51|34280.13
13:35:52|34280.13
13:35:53|34280.13
13:35:54|34266.51
13:35:55|34266.51
13:35:56|34266.51
13:35:57|34266.5
13:35:58|34266.5
13:35:59|34265.29
13:36:00|34265.29
13:36:01|34265.29
13:36:02|34265.29
13:36:03|34265.29
13:36:04|34265.29
13:36:05|34265.29
13:36:06|34265.29
13:36:07|34251.46
13:36:08|34251.46
13:36:09|34251.46
13:36:10|34251.46
13:36:11|34251.46
13:36:12|34251.46
13:36:13|34251.46
13:36:14|34251.46
13:36:15|34260.03
13:36:16|34260.03
13:36:17|34260.31
13:36:18|34260.31
13:36:19|34260.31
13:36:20|34260.31
13:36:21|34260.31
13:36:22|34260.31
13:36:23|34260.31
13:36:25|34260.31
13:36:27|34260.31
13:36:27|34260.31
13:36:29|34260.31
13:36:29|34260.31
13:36:30|34266.06
13:36:31|34262.54
13:36:33|34262.54
13:36:34|34262.54
13:36:34|34258.06
13:36:35|34258.06
13:36:37|34258.06
13:36:37|34273.65
13:36:38|34268.78
13:36:41|34268.78
13:36:41|34268.78
13:36:42|34268.78
13:36:44|34268.78
13:36:44|34262.72
13:36:45|34262.72
13:36:47|34262.72
13:36:47|34262.72
13:36:48|34262.72
13:36:49|34262.72
13:36:50|34262.71
13:36:52|34262.71
13:36:52|34263.83
13:36:53|34263.83
13:36:54|34263.83
13:36:56|34263.83
13:36:57|34263.83
13:36:58|34263.83
13:36:59|34263.83
13:37:00|34263.83
13:37:01|34269.39
13:37:02|34269.39
13:37:03|34269.39
13:37:04|34269.39
13:37:05|34269.39
13:37:06|34269.39
13:37:07|34269.39
13:37:08|34269.4
13:37:09|34269.4
13:37:10|34269.4
13:37:11|34278.3
13:37:12|34278.3
13:37:13|34278.3
13:37:14|34278.3
13:37:15|34280.04
13:37:16|34274.44
13:37:17|34271.15
13:37:18|34257.61
13:37:19|34257.61
13:37:20|34257.61
13:37:21|34257.61
13:37:22|34257.61
13:37:23|34257.61
13:37:24|34257.61
13:37:26|34257.61
13:37:27|34257.61
13:37:28|34262.35
13:37:29|34261.14
13:37:30|34261.14
13:37:31|34261.14
13:37:32|34261.14
13:37:33|34261.14
13:37:34|34261.14
13:37:35|34261.14
13:37:36|34261.14
13:37:37|34261.14
13:37:38|34261.14
13:37:39|34261.14
13:37:40|34261.14
13:37:41|34261.14
13:37:42|34261.14
13:37:43|34261.14
13:37:44|34261.14
13:37:45|34261.14
13:37:46|34261.14
13:37:48|34261.14
13:37:48|34261.14
13:37:49|34261.14
13:37:51|34261.14
13:37:52|34261.14
13:37:53|34260.1
13:37:54|34260.1
13:37:55|34260.1
13:37:56|34260.1
13:37:57|34257.1
13:37:58|34257.1
13:37:59|34257.1
13:38:00|34257.1
13:38:02|34257.1
13:38:02|34257.1
13:38:03|34257.1
13:38:04|34257.1
13:38:05|34257.1
13:38:06|34257.1
13:38:08|34257.1
13:38:08|34253.28
13:38:09|34253.28
13:38:11|34253.28
13:38:12|34253.28
13:38:12|34253.28
13:38:13|34253.28
13:38:14|34253.28
13:38:15|34253.28
13:38:16|34253.28
13:38:18|34253.28
13:38:19|34253.28
13:38:19|34253.28
13:38:20|34253.28
13:38:22|34253.28
13:38:22|34253.28
13:38:24|34253.28
13:38:24|34253.28
13:38:26|34248.59
13:38:27|34248.59
13:38:28|34248.61
13:38:29|34248.61
13:38:30|34248.61
13:38:31|34251.27
13:38:33|34251.27
13:38:34|34251.27
13:38:35|34251.27
13:38:36|34248.59
13:38:38|34248.59
13:38:38|34248.6
13:38:40|34248.6
13:38:41|34248.6
13:38:42|34248.6
13:38:43|34257.28
13:38:43|34253.11
13:38:45|34249.11
13:38:46|34249.11
13:38:47|34249.11
13:38:47|34249.11
13:38:49|34249.11
13:38:49|34249.11
13:38:50|34249.11
13:38:51|34249.11
13:38:52|34249.11
13:38:54|34249.11
13:38:55|34249.11
13:38:55|34249.11
13:38:57|34248.59
13:38:58|34247.04
13:38:58|34237.44
13:38:59|34233.48
13:39:01|34233.49
13:39:02|34233.49
13:39:02|34229.62
13:39:04|34229.62
13:39:04|34229.62
13:39:05|34229.62
13:39:07|34223.64
13:39:08|34223.64
13:39:08|34223.63
13:39:10|34223.63
13:39:10|34221.11
13:39:11|34220.09
13:39:13|34216.84
13:39:14|34206.51
13:39:14|34203.23
13:39:16|34199.65
13:39:17|34192.6
13:39:18|34203.61
13:39:19|34203.61
13:39:20|34212.62
13:39:21|34212.62
13:39:22|34212.62
13:39:23|34212.62
13:39:24|34212.62
13:39:25|34207.55
13:39:26|34207.55
13:39:27|34207.55
13:39:28|34194.6
13:39:30|34194.6
13:39:31|34194.6
13:39:32|34194.6
13:39:33|34193.59
13:39:34|34183.4
13:39:35|34181.5
13:39:36|34181.51
13:39:37|34181.51
13:39:38|34196.94
13:39:39|34196.94
13:39:39|34196.94
13:39:40|34189.99
13:39:41|34189.99
13:39:43|34189.99
13:39:43|34180.11
13:39:45|34181.31
13:39:45|34190.98
13:39:46|34190.98
13:39:47|34190.98
13:39:49|34193.11
13:39:50|34197.31
13:39:51|34197.31
13:39:52|34197.31
13:39:53|34197.31
13:39:54|34197.31
13:39:55|34197.31
13:39:56|34197.31
13:39:57|34207.14
13:39:58|34206.45
13:39:59|34206.45
13:40:00|34206.45
13:40:01|34191.2
13:40:02|34176.43
13:40:03|34176.43
13:40:04|34178.38
13:40:05|34178.38
13:40:06|34178.38
13:40:07|34180.99
13:40:08|34180.99
13:40:09|34185.49
13:40:10|34185.49
13:40:11|34185.49
13:40:12|34185.49
13:40:13|34185.49
13:40:15|34206.02
13:40:15|34206.02
13:40:17|34206.02
13:40:18|34206.02
13:40:19|34206.02
13:40:20|34206.02
13:40:20|34206.02
13:40:22|34206.02
13:40:23|34206.02
13:40:24|34206.02
13:40:25|34213.64
13:40:26|34213.64
13:40:26|34213.64
13:40:27|34213.64
13:40:29|34213.64
13:40:30|34225.64
13:40:31|34218.53
13:40:32|34218.53
13:40:33|34220.96
13:40:35|34220.95
13:40:36|34220.95
13:40:37|34215.25
13:40:37|34215.25
13:40:38|34214.14
13:40:40|34216.03
13:40:40|34216.03
13:40:42|34216.03
13:40:43|34216.03
13:40:43|34216.54
13:40:44|34216.54
13:40:45|34216.54
13:40:46|34216.54
13:40:47|34216.54
13:40:49|34216.54
13:40:49|34216.54
13:40:51|34216.54
13:40:52|34216.54
13:40:52|34216.54
13:40:54|34216.54
13:40:54|34216.54
13:40:56|34216.54
13:40:56|34216.54
13:40:57|34216.54
13:40:58|34229.64
13:41:00|34224.78
13:41:00|34224.78
13:41:02|34224.78
13:41:03|34224.78
13:41:04|34224.78
13:41:05|34236.43
13:41:06|34236.43
13:41:07|34236.43
13:41:07|34233.65
13:41:09|34233.65
13:41:10|34228.35
13:41:11|34228.35
13:41:12|34228.35
13:41:13|34228.35
13:41:14|34228.35
13:41:15|34228.35
13:41:16|34228.36
13:41:17|34228.36
13:41:18|34244.85
13:41:19|34244.85
13:41:20|34244.85
13:41:21|34248.61
13:41:22|34248.61
13:41:23|34248.61
13:41:24|34248.61
13:41:25|34248.61
13:41:26|34252.88
13:41:27|34252.88
13:41:29|34252.88
13:41:31|34252.88
13:41:32|34259.11
13:41:33|34262.16
13:41:34|34262.16
13:41:35|34262.16
13:41:36|34262.16
13:41:38|34262.16
13:41:39|34262.16
13:41:39|34267.95
13:41:41|34267.95
13:41:42|34267.95
13:41:42|34267.96
13:41:44|34272.54
13:41:45|34272.54
13:41:46|34272.54
13:41:47|34272.54
13:41:48|34272.54
13:41:49|34272.54
13:41:50|34272.54
13:41:51|34272.52
13:41:52|34272.52
13:41:53|34272.52
13:41:54|34272.52
13:41:55|34272.52
13:41:57|34272.52
13:41:57|34272.52
13:41:58|34272.52
13:41:59|34272.52
13:42:00|34272.54
13:42:02|34274.81
13:42:02|34274.81
13:42:04|34274.81
13:42:05|34274.81
13:42:06|34274.81
13:42:06|34284.4
13:42:08|34284.4
13:42:08|34284.4
13:42:10|34284.4
13:42:11|34284.4
13:42:12|34287.17
13:42:12|34290.57
13:42:14|34290.58
13:42:15|34290.58
13:42:16|34290.58
13:42:16|34290.58
13:42:18|34300.
13:42:18|34309.
13:42:20|34309.
13:42:21|34309.
13:42:22|34314.27
13:42:23|34314.27
13:42:24|34314.27
13:42:24|34314.78
13:42:25|34328.7
13:42:27|34328.7
13:42:27|34328.7
13:42:29|34328.7
13:42:29|34328.7
13:42:30|34332.03
13:42:31|34332.03
13:42:32|34332.03
13:42:34|34332.17
13:42:35|34332.17
13:42:37|34332.05
13:42:37|34332.05
13:42:38|34332.05
13:42:40|34332.05
13:42:41|34332.05
13:42:41|34332.05
13:42:43|34332.05
13:42:43|34324.96
13:42:44|34324.96
13:42:45|34324.96
13:42:46|34324.96
13:42:48|34324.96
13:42:49|34324.96
13:42:50|34324.96
13:42:51|34324.96
13:42:52|34323.43
13:42:53|34323.43
13:42:54|34322.86
13:42:55|34322.86
13:42:56|34322.86
13:42:57|34324.94
13:42:58|34324.94
13:42:59|34324.94
13:43:00|34324.94
13:43:01|34308.76
13:43:02|34308.76
13:43:03|34308.76
13:43:04|34301.62
13:43:05|34301.62
13:43:06|34301.62
13:43:07|34300.92
13:43:08|34300.92
13:43:09|34294.13
13:43:10|34294.13
13:43:11|34294.13
13:43:12|34294.13
13:43:13|34294.13
13:43:14|34293.92
13:43:15|34293.92
13:43:16|34293.92
13:43:17|34293.92
13:43:18|34291.56
13:43:19|34295.88
13:43:21|34294.36
13:43:21|34292.94
13:43:22|34294.95
13:43:23|34293.76
13:43:25|34293.12
13:43:25|34293.12
13:43:26|34300.85
13:43:27|34300.86
13:43:28|34300.86
13:43:29|34309.07
13:43:30|34308.4
13:43:31|34308.4
13:43:33|34294.93
13:43:34|34294.93
13:43:35|34294.93
13:43:36|34294.93
13:43:37|34294.93
13:43:39|34294.93
13:43:40|34293.76
13:43:40|34307.76
13:43:42|34307.76
13:43:43|34307.76
13:43:43|34311.84
13:43:45|34311.84
13:43:46|34311.85
13:43:47|34311.85
13:43:48|34311.85
13:43:49|34311.85
13:43:50|34311.85
13:43:51|34311.85
13:43:51|34311.85
13:43:53|34324.7
13:43:53|34324.7
13:43:55|34324.7
13:43:56|34326.29
13:43:57|34326.29
13:43:58|34326.29
13:43:59|34334.32
13:44:00|34334.32
13:44:01|34334.32
13:44:02|34334.32
13:44:03|34334.32
13:44:04|34334.32
13:44:05|34334.32
13:44:06|34334.32
13:44:07|34334.32
13:44:08|34334.32
13:44:09|34334.32
13:44:10|34334.32
13:44:11|34330.74
13:44:12|34330.74
13:44:13|34330.74
13:44:14|34330.74
13:44:15|34330.74
13:44:16|34330.74
13:44:17|34330.74
13:44:18|34330.74
13:44:20|34330.74
13:44:20|34323.
13:44:21|34323.
13:44:22|34323.
13:44:23|34323.
13:44:24|34323.
13:44:25|34323.
13:44:26|34323.
13:44:28|34323.
13:44:29|34323.
13:44:29|34323.
13:44:30|34323.
13:44:31|34323.
13:44:33|34323.
13:44:35|34323.
13:44:36|34323.
13:44:37|34323.
13:44:38|34323.
13:44:38|34323.
13:44:39|34323.
13:44:41|34323.
13:44:41|34323.
13:44:43|34323.
13:44:44|34323.
13:44:46|34314.68
13:44:47|34314.68
13:44:48|34314.68
13:44:49|34311.35
13:44:50|34311.35
13:44:51|34311.35
13:44:52|34311.35
13:44:53|34311.35
13:44:54|34311.35
13:44:55|34311.35
13:44:56|34311.35
13:44:57|34311.35
13:44:58|34311.35
13:44:59|34311.35
13:45:00|34311.35
13:45:01|34319.67
13:45:02|34319.67
13:45:03|34319.67
13:45:04|34319.67
13:45:06|34319.67
13:45:07|34323.63
13:45:08|34323.63
13:45:09|34324.25
13:45:09|34324.25
13:45:11|34324.25
13:45:12|34319.92
13:45:13|34319.92
13:45:13|34319.92
13:45:15|34319.92
13:45:16|34315.94
13:45:17|34315.94
13:45:18|34321.65
13:45:18|34321.65
13:45:20|34321.65
13:45:21|34321.65
13:45:21|34331.5
13:45:22|34331.49
13:45:24|34331.49
13:45:25|34331.49
13:45:25|34331.49
13:45:27|34331.49
13:45:28|34331.49
13:45:29|34331.49
13:45:30|34331.49
13:45:31|34331.5
13:45:32|34344.73
13:45:34|34347.3
13:45:35|34347.31
13:45:36|34347.31
13:45:37|34347.31
13:45:38|34347.31
13:45:39|34349.33
13:45:40|34349.33
13:45:41|34349.33
13:45:42|34349.33
13:45:43|34349.33
13:45:44|34346.13
13:45:45|34348.24
13:45:46|34349.34
13:45:47|34349.33
13:45:48|34351.22
13:45:50|34352.72
13:45:51|34365.67
13:45:52|34365.67
13:45:53|34356.05
13:45:54|34351.78
13:45:54|34346.13
13:45:55|34346.13
13:45:56|34346.13
13:45:57|34346.13
13:45:58|34346.13
13:45:59|34346.13
13:46:00|34346.13
13:46:01|34346.13
13:46:02|34342.11
13:46:03|34342.11
13:46:04|34342.11
13:46:05|34342.11
13:46:06|34335.51
13:46:07|34334.07
13:46:08|34330.
13:46:09|34330.37
13:46:11|34330.37
13:46:11|34330.37
13:46:12|34330.37
13:46:13|34330.37
13:46:14|34330.37
13:46:15|34330.37
13:46:17|34324.63
13:46:17|34324.63
13:46:19|34334.09
13:46:19|34334.09
13:46:20|34334.09
13:46:21|34324.63
13:46:22|34324.63
13:46:23|34324.63
13:46:24|34324.63
13:46:25|34324.63
13:46:26|34324.63
13:46:28|34324.63
13:46:28|34350.15
13:46:29|34350.15
13:46:30|34350.15
13:46:31|34350.01
13:46:32|34350.02
13:46:33|34350.02
13:46:34|34350.02
13:46:36|34350.02
13:46:37|34350.02
13:46:38|34350.02
13:46:39|34350.02
13:46:40|34350.02
13:46:41|34350.02
13:46:42|34350.02
13:46:43|34350.02
13:46:44|34350.02
13:46:45|34350.02
13:46:46|34350.02
13:46:48|34350.02
13:46:48|34350.02
13:46:50|34350.02
13:46:51|34345.18
13:46:52|34345.18
13:46:53|34345.18
13:46:54|34345.18
13:46:55|34345.18
13:46:56|34345.18
13:46:57|34345.18
13:46:59|34345.18
13:46:59|34341.43
13:47:00|34341.43
13:47:02|34341.43
13:47:02|34352.54
13:47:03|34352.54
13:47:04|34352.54
13:47:05|34352.54
13:47:06|34352.54
13:47:07|34352.54
13:47:08|34352.54
13:47:09|34352.54
13:47:10|34352.54
13:47:11|34352.54
13:47:12|34352.54
13:47:14|34352.54
13:47:14|34352.54
13:47:15|34352.54
13:47:16|34352.54
13:47:17|34352.54
13:47:19|34330.37
13:47:20|34323.74
13:47:21|34323.74
13:47:22|34317.52
13:47:23|34317.52
13:47:24|34314.6
13:47:25|34314.6
13:47:26|34314.6
13:47:27|34321.1
13:47:29|34321.1
13:47:29|34321.1
13:47:30|34321.1
13:47:31|34314.6
13:47:32|34312.53
13:47:33|34312.53
13:47:35|34311.35
13:47:37|34311.35
13:47:37|34311.35
13:47:39|34311.35
13:47:39|34311.35
13:47:41|34311.35
13:47:42|34302.05
13:47:43|34302.05
13:47:44|34302.05
13:47:45|34302.05
13:47:46|34295.74
13:47:47|34295.74
13:47:48|34295.74
13:47:50|34295.74
13:47:50|34295.74
13:47:52|34295.74
13:47:52|34295.74
13:47:54|34295.74
13:47:55|34295.74
13:47:56|34295.74
13:47:56|34295.74
13:47:57|34301.34
13:47:58|34301.34
13:48:00|34301.34
13:48:01|34289.96
13:48:02|34289.96
13:48:03|34289.96
13:48:04|34289.96
13:48:05|34289.96
13:48:06|34289.96
13:48:07|34289.96
13:48:08|34289.96
13:48:09|34288.61
13:48:10|34288.61
13:48:11|34288.61
13:48:12|34288.61
13:48:13|34288.61
13:48:14|34288.61
13:48:15|34288.61
13:48:16|34288.61
13:48:17|34288.61
13:48:19|34288.61
13:48:20|34288.61
13:48:21|34282.76
13:48:21|34282.76
13:48:22|34283.01
13:48:23|34283.01
13:48:25|34283.01
13:48:25|34275.09
13:48:26|34273.52
13:48:27|34273.52
13:48:28|34276.4
13:48:29|34276.4
13:48:30|34276.4
13:48:31|34276.4
13:48:32|34276.4
13:48:33|34268.73
13:48:34|34268.73
13:48:36|34268.73
13:48:37|34268.73
13:48:39|34268.73
13:48:40|34268.73
13:48:40|34268.73
13:48:42|34268.73
13:48:43|34268.73
13:48:44|34268.73
13:48:45|34268.73
13:48:46|34269.52
13:48:47|34269.52
13:48:49|34269.86
13:48:50|34281.25
13:48:50|34281.25
13:48:52|34281.25
13:48:53|34281.25
13:48:54|34281.25
13:48:55|34281.25
13:48:56|34281.25
13:48:57|34281.25
13:48:58|34281.25
13:48:59|34281.25
13:49:00|34289.05
13:49:01|34289.05
13:49:02|34289.05
13:49:03|34289.05
13:49:04|34289.05
13:49:06|34290.64
13:49:07|34290.64
13:49:07|34293.46
13:49:09|34293.46
13:49:09|34295.16
13:49:11|34295.16
13:49:12|34279.21
13:49:12|34279.21
13:49:13|34279.21
13:49:15|34279.21
13:49:16|34279.88
13:49:17|34279.88
13:49:17|34279.88
13:49:18|34279.88
13:49:20|34279.88
13:49:21|34271.2
13:49:22|34271.2
13:49:23|34271.2
13:49:24|34271.2
13:49:24|34264.53
13:49:25|34264.53
13:49:27|34264.53
13:49:28|34264.53
13:49:29|34271.12
13:49:30|34267.88
13:49:30|34267.88
13:49:32|34267.88
13:49:32|34267.88
13:49:33|34267.88
13:49:35|34264.51
13:49:35|34264.51
13:49:37|34263.41
13:49:39|34263.41
13:49:40|34263.41
13:49:41|34263.41
13:49:42|34263.41
13:49:43|34263.41
13:49:44|34263.41
13:49:45|34263.41
13:49:46|34252.73
13:49:47|34244.39
13:49:48|34244.4
13:49:49|34249.91
13:49:50|34249.91
13:49:51|34256.49
13:49:52|34256.49
13:49:53|34266.71
13:49:54|34274.32
13:49:55|34274.32
13:49:56|34274.32
13:49:57|34276.9
13:49:58|34272.29
13:49:59|34272.29
13:50:00|34272.29
13:50:01|34272.29
13:50:01|34265.52
13:50:03|34265.52
13:50:04|34279.7
13:50:05|34279.7
13:50:05|34279.7
13:50:07|34279.7
13:50:08|34279.7
13:50:09|34279.7
13:50:10|34279.7
13:50:11|34279.7
13:50:12|34279.69
13:50:13|34279.7
13:50:14|34279.7
13:50:15|34282.08
13:50:16|34282.08
13:50:17|34282.08
13:50:18|34282.08
13:50:19|34282.08
13:50:20|34282.08
13:50:21|34282.08
13:50:22|34282.08
13:50:24|34282.08
13:50:24|34276.58
13:50:25|34287.4
13:50:26|34287.4
13:50:27|34287.4
13:50:28|34287.4
13:50:30|34287.4
13:50:30|34287.4
13:50:31|34287.4
13:50:33|34285.54
13:50:34|34285.54
13:50:35|34285.54
13:50:35|34285.54
13:50:37|34285.54
13:50:38|34284.18
13:50:39|34284.18
13:50:40|34284.18
13:50:41|34284.18
13:50:42|34284.18
13:50:43|34284.18
13:50:44|34284.18
13:50:45|34284.19
13:50:47|34284.19
13:50:48|34284.19
13:50:49|34284.19
13:50:50|34297.57
13:50:51|34297.57
13:50:52|34297.57
13:50:53|34297.57
13:50:54|34297.57
13:50:55|34290.58
13:50:56|34288.43
13:50:57|34288.43
13:50:58|34288.43
13:50:59|34288.43
13:51:00|34287.51
13:51:01|34287.51
13:51:02|34286.74
13:51:04|34286.74
13:51:04|34286.74
13:51:06|34286.74
13:51:07|34286.74
13:51:07|34286.74
13:51:09|34286.74
13:51:10|34286.74
13:51:11|34286.74
13:51:12|34286.74
13:51:12|34308.1
13:51:14|34308.1
13:51:15|34317.5
13:51:16|34317.5
13:51:17|34317.5
13:51:18|34309.87
13:51:19|34309.87
13:51:19|34309.87
13:51:20|34309.87
13:51:21|34309.87
13:51:23|34309.87
13:51:23|34309.87
13:51:24|34309.87
13:51:25|34309.87
13:51:26|34309.87
13:51:28|34309.87
13:51:28|34310.
13:51:30|34310.
13:51:31|34296.54
13:51:32|34291.99
13:51:32|34284.54
13:51:34|34284.54
13:51:34|34284.54
13:51:35|34284.54
13:51:36|34284.54
13:51:37|34284.54
13:51:40|34286.93
13:51:41|34286.93
13:51:42|34286.93
13:51:43|34282.54
13:51:44|34282.54
13:51:45|34287.46
13:51:46|34287.46
13:51:47|34282.54
13:51:48|34282.54
13:51:49|34280.37
13:51:50|34280.37
13:51:51|34280.37
13:51:52|34280.37
13:51:53|34280.37
13:51:54|34280.37
13:51:55|34280.37
13:51:56|34280.37
13:51:57|34278.88
13:51:58|34278.88
13:51:59|34278.88
13:52:00|34278.88
13:52:01|34278.88
13:52:02|34275.35
13:52:03|34275.35
13:52:04|34275.35
13:52:05|34276.83
13:52:06|34276.83
13:52:07|34276.83
13:52:08|34276.83
13:52:09|34276.83
13:52:10|34276.83
13:52:12|34281.85
13:52:12|34288.31
13:52:13|34288.31
13:52:14|34288.31
13:52:15|34288.31
13:52:17|34288.31
13:52:18|34288.31
13:52:18|34288.31
13:52:19|34288.31
13:52:21|34288.31
13:52:22|34288.31
13:52:22|34288.31
13:52:24|34288.31
13:52:25|34288.31
13:52:25|34288.31
13:52:26|34288.31
13:52:28|34288.31
13:52:28|34288.31
13:52:29|34292.59
13:52:30|34292.59
13:52:32|34292.59
13:52:33|34292.59
13:52:34|34292.59
13:52:35|34292.59
13:52:36|34319.34
13:52:36|34319.34
13:52:38|34319.34
13:52:39|34319.34
13:52:41|34319.34
13:52:42|34319.34
13:52:43|34319.34
13:52:43|34319.34
13:52:45|34319.34
13:52:46|34319.34
13:52:47|34319.34
13:52:48|34311.52
13:52:49|34311.52
13:52:50|34311.52
13:52:52|34311.52
13:52:53|34311.52
13:52:53|34311.52
13:52:54|34311.52
13:52:56|34311.52
13:52:56|34309.56
13:52:58|34309.56
13:52:58|34309.56
13:52:59|34306.03
13:53:01|34306.03
13:53:01|34306.03
13:53:03|34306.03
13:53:04|34306.03
13:53:05|34306.03
13:53:06|34298.45
13:53:07|34298.45
13:53:08|34298.45
13:53:09|34298.45
13:53:10|34292.97
13:53:11|34292.97
13:53:12|34292.97
13:53:14|34292.97
13:53:15|34292.97
13:53:16|34292.97
13:53:16|34291.49
13:53:18|34291.49
13:53:19|34291.49
13:53:20|34291.49
13:53:21|34279.51
13:53:22|34279.51
13:53:23|34279.51
13:53:25|34279.51
13:53:25|34279.51
13:53:26|34279.51
13:53:27|34279.51
13:53:28|34287.12
13:53:29|34287.12
13:53:30|34287.12
13:53:31|34287.12
13:53:32|34287.39
13:53:33|34287.39
13:53:35|34287.39
13:53:36|34283.92
13:53:36|34283.92
13:53:37|34284.76
13:53:38|34284.76
13:53:39|34284.76
13:53:40|34284.77
13:53:42|34284.77
13:53:43|34284.77
13:53:44|34284.77
13:53:45|34284.63
13:53:46|34284.63
13:53:47|34284.63
13:53:48|34284.63
13:53:49|34284.63
13:53:50|34284.63
13:53:51|34284.63
13:53:52|34289.75
13:53:54|34289.75
13:53:54|34287.36
13:53:55|34287.36
13:53:56|34287.36
13:53:57|34287.36
13:53:58|34282.54
13:53:59|34282.54
13:54:00|34282.54
13:54:01|34282.54
13:54:02|34282.54
13:54:03|34282.54
13:54:04|34282.54
13:54:05|34282.54
13:54:07|34282.54
13:54:07|34282.54
13:54:08|34282.54
13:54:10|34282.54
13:54:11|34286.79
13:54:12|34286.76
13:54:13|34286.76
13:54:14|34281.58
13:54:15|34281.58
13:54:16|34281.58
13:54:17|34281.58
13:54:18|34281.58
13:54:19|34281.58
13:54:20|34281.58
13:54:21|34281.58
13:54:22|34281.58
13:54:23|34268.78
13:54:24|34268.78
13:54:25|34268.78
13:54:26|34268.78
13:54:27|34268.78
13:54:28|34268.78
13:54:29|34268.78
13:54:30|34268.78
13:54:32|34268.78
13:54:32|34268.78
13:54:33|34268.78
13:54:34|34268.78
13:54:35|34264.32
13:54:36|34264.32
13:54:37|34264.32
13:54:39|34264.32
13:54:39|34264.32
13:54:41|34257.
13:54:41|34257.01
13:54:43|34257.01
13:54:44|34257.01
13:54:45|34257.01
13:54:46|34268.13
13:54:47|34268.13
13:54:49|34264.24
13:54:50|34264.24
13:54:50|34264.24
13:54:52|34264.24
13:54:53|34264.24
13:54:54|34263.71
13:54:55|34263.71
13:54:56|34263.71
13:54:57|34263.71
13:54:58|34263.71
13:54:59|34263.71
13:55:00|34263.71
13:55:01|34263.71
13:55:02|34263.75
13:55:03|34263.75
13:55:04|34261.35
13:55:05|34261.35
13:55:06|34261.35
13:55:07|34261.35
13:55:08|34254.2
13:55:09|34260.95
13:55:10|34260.95
13:55:11|34260.95
13:55:12|34259.61
13:55:13|34259.61
13:55:14|34259.61
13:55:15|34259.61
13:55:17|34268.51
13:55:17|34268.51
13:55:18|34268.51
13:55:19|34268.51
13:55:20|34268.51
13:55:21|34272.96
13:55:22|34271.29
13:55:23|34271.29
13:55:24|34254.22
13:55:25|34247.75
13:55:26|34247.75
13:55:27|34247.75
13:55:28|34247.75
13:55:29|34247.75
13:55:31|34247.75
13:55:31|34247.75
13:55:33|34247.75
13:55:33|34247.75
13:55:34|34247.75
13:55:35|34247.75
13:55:36|34244.38
13:55:37|34244.38
13:55:38|34244.38
13:55:40|34244.38
13:55:41|34244.38
13:55:41|34244.38
13:55:43|34244.38
13:55:44|34240.01
13:55:46|34240.01
13:55:46|34240.01
13:55:48|34240.01
13:55:49|34240.01
13:55:50|34240.01
13:55:50|34240.01
13:55:51|34240.01
13:55:53|34237.02
13:55:54|34237.02
13:55:54|34237.02
13:55:56|34237.02
13:55:57|34237.02
13:55:58|34237.02
13:55:59|34237.02
13:55:59|34237.02
13:56:01|34242.6
13:56:02|34242.6
13:56:03|34242.6
13:56:04|34242.6
13:56:05|34242.6
13:56:06|34242.6
13:56:07|34242.6
13:56:08|34236.99
13:56:09|34229.62
13:56:10|34229.62
13:56:11|34229.62
13:56:12|34229.62
13:56:13|34229.62
13:56:14|34232.71
13:56:15|34232.71
13:56:16|34232.05
13:56:17|34232.05
13:56:18|34232.05
13:56:19|34232.05
13:56:20|34232.05
13:56:21|34232.05
13:56:22|34235.71
13:56:23|34235.71
13:56:24|34239.5
13:56:25|34239.5
13:56:26|34242.66
13:56:27|34242.66
13:56:29|34242.66
13:56:29|34237.14
13:56:30|34237.14
13:56:32|34237.14
13:56:32|34229.61
13:56:33|34229.61
13:56:34|34229.61
13:56:35|34229.62
13:56:36|34229.62
13:56:37|34229.62
13:56:38|34229.62
13:56:39|34229.62
13:56:40|34232.15
13:56:41|34247.71
13:56:42|34247.71
13:56:44|34247.71
13:56:46|34247.71
13:56:47|34247.71
13:56:48|34247.71
13:56:49|34247.71
13:56:50|34247.71
13:56:51|34234.83
13:56:52|34234.83
13:56:53|34234.83
13:56:54|34234.83
13:56:55|34244.71
13:56:56|34244.71
13:56:57|34244.71
13:56:58|34244.71
13:56:59|34244.71
13:57:00|34244.71
13:57:01|34237.14
13:57:02|34237.14
13:57:03|34237.14
13:57:05|34243.23
13:57:06|34243.23
13:57:07|34242.97
13:57:08|34242.97
13:57:08|34242.97
13:57:10|34242.97
13:57:11|34242.97
13:57:12|34242.97
13:57:14|34235.4
13:57:14|34231.54
13:57:16|34231.54
13:57:17|34231.54
13:57:18|34223.23
13:57:19|34223.24
13:57:20|34223.24
13:57:21|34219.11
13:57:22|34219.11
13:57:22|34219.11
13:57:23|34219.11
13:57:24|34219.11
13:57:26|34219.11
13:57:27|34219.11
13:57:27|34219.11
13:57:29|34219.11
13:57:30|34219.11
13:57:31|34219.11
13:57:32|34219.11
13:57:33|34200.63
13:57:34|34200.63
13:57:35|34203.81
13:57:36|34203.81
13:57:37|34203.81
13:57:38|34203.81
13:57:39|34210.6
13:57:40|34209.9
13:57:41|34209.9
13:57:42|34205.02
13:57:43|34205.02
13:57:45|34200.
13:57:45|34200.
13:57:47|34200.
13:57:49|34201.08
13:57:49|34191.61
13:57:50|34192.78
13:57:51|34192.78
13:57:53|34192.78
13:57:54|34192.78
13:57:55|34199.12
13:57:56|34199.12
13:57:57|34199.12
13:57:58|34199.12
13:57:59|34199.12
13:58:00|34199.12
13:58:01|34199.12
13:58:03|34199.12
13:58:03|34199.12
13:58:05|34199.12
13:58:05|34199.12
13:58:06|34199.12
13:58:07|34221.08
13:58:08|34223.88
13:58:10|34223.88
13:58:10|34223.88
13:58:11|34223.88
13:58:14|34223.88
13:58:15|34223.88
13:58:16|34223.88
13:58:16|34223.88
13:58:17|34223.88
13:58:19|34223.88
13:58:20|34223.88
13:58:21|34223.88
13:58:22|34223.88
13:58:23|34223.88
13:58:24|34223.88
13:58:25|34223.88
13:58:26|34223.88
13:58:27|34223.88
13:58:28|34223.88
13:58:29|34223.88
13:58:30|34223.88
13:58:31|34223.88
13:58:32|34223.88
13:58:33|34223.88
13:58:34|34209.48
13:58:35|34209.48
13:58:36|34209.48
13:58:37|34209.48
13:58:38|34209.48
13:58:39|34209.48
13:58:40|34209.48
13:58:41|34209.48
13:58:42|34209.48
13:58:43|34209.48
13:58:44|34209.48
13:58:45|34209.48
13:58:46|34209.45
13:58:47|34209.45
13:58:48|34209.45
13:58:49|34200.67
13:58:50|34200.67
13:58:51|34200.67
13:58:53|34200.01
13:58:53|34200.01
13:58:54|34200.01
13:58:55|34200.01
13:58:56|34200.01
13:58:58|34200.01
13:58:59|34199.76
13:58:59|34199.76
13:59:01|34200.
13:59:02|34200.02
13:59:03|34200.02
13:59:04|34200.02
13:59:05|34200.02
13:59:06|34206.82
13:59:07|34202.23
13:59:08|34202.23
13:59:09|34202.23
13:59:10|34202.23
13:59:11|34202.23
13:59:12|34202.23
13:59:13|34208.44
13:59:15|34208.44
13:59:15|34208.44
13:59:16|34211.34
13:59:17|34210.3
13:59:18|34210.3
13:59:20|34210.3
13:59:20|34199.21
13:59:22|34199.21
13:59:23|34199.21
13:59:23|34199.21
13:59:25|34199.21
13:59:25|34199.02
13:59:27|34199.02
13:59:28|34199.02
13:59:29|34199.02
13:59:29|34199.02
13:59:31|34199.02
13:59:31|34199.03
13:59:33|34199.03
13:59:34|34199.03
13:59:35|34199.03
13:59:36|34204.26
13:59:37|34202.82
13:59:37|34202.82
13:59:39|34185.25
13:59:40|34183.41
13:59:41|34183.41
13:59:42|34183.41
13:59:42|34183.41
13:59:43|34183.41
13:59:45|34183.41
13:59:46|34183.41
13:59:47|34183.41
13:59:49|34183.41
13:59:50|34183.41
13:59:51|34183.41
13:59:52|34183.41
13:59:53|34183.4
13:59:54|34183.4
13:59:55|34183.4
13:59:56|34179.64
13:59:57|34179.32
13:59:58|34176.41
13:59:59|34179.83
14:00:00|34179.83
14:00:02|34179.83
14:00:03|34176.41
14:00:04|34176.41
14:00:05|34190.31
14:00:06|34190.31
14:00:07|34190.31
14:00:08|34190.31
14:00:09|34190.31
14:00:10|34192.93
14:00:11|34192.93
14:00:12|34192.93
14:00:13|34192.93
14:00:14|34192.93
14:00:15|34211.56
14:00:16|34211.56
14:00:17|34211.56
14:00:18|34211.56
14:00:19|34211.56
14:00:20|34211.56
14:00:21|34211.56
14:00:23|34197.16
14:00:23|34190.15
14:00:24|34190.15
14:00:26|34190.15
14:00:26|34190.15
14:00:27|34190.15
14:00:28|34190.15
14:00:29|34190.15
14:00:30|34190.15
14:00:31|34190.15
14:00:32|34190.15
14:00:33|34190.15
14:00:34|34176.41
14:00:35|34176.41
14:00:36|34174.
14:00:37|34159.71
14:00:38|34156.58
14:00:40|34156.58
14:00:40|34156.58
14:00:41|34156.58
14:00:42|34156.58
14:00:43|34183.18
14:00:44|34183.18
14:00:45|34188.04
14:00:46|34186.06
14:00:48|34193.11
14:00:49|34193.11
14:00:51|34193.11
14:00:52|34193.11
14:00:53|34193.11
14:00:54|34193.11
14:00:55|34193.11
14:00:57|34193.11
14:00:57|34193.11
14:00:59|34193.11
14:00:59|34193.11
14:01:01|34201.71
14:01:01|34206.21
14:01:02|34206.21
14:01:04|34196.41
14:01:04|34196.41
14:01:05|34196.41
14:01:06|34196.41
14:01:08|34196.41
14:01:08|34196.41
14:01:09|34199.44
14:01:11|34199.44
14:01:12|34206.63
14:01:12|34206.63
14:01:14|34206.63
14:01:14|34206.63
14:01:15|34209.73
14:01:17|34209.73
14:01:17|34209.73
14:01:19|34209.73
14:01:20|34209.73
14:01:21|34215.21
14:01:22|34215.21
14:01:23|34215.21
14:01:25|34215.21
14:01:25|34216.62
14:01:27|34216.62
14:01:27|34216.62
14:01:28|34208.46
14:01:29|34208.46
14:01:31|34208.46
14:01:31|34197.86
14:01:32|34194.22
14:01:33|34194.22
14:01:35|34194.22
14:01:35|34194.22
14:01:36|34194.22
14:01:37|34194.22
14:01:38|34194.22
14:01:39|34189.37
14:01:40|34189.37
14:01:42|34189.37
14:01:42|34189.37
14:01:43|34189.37
14:01:44|34189.37
14:01:46|34189.37
14:01:47|34193.37
14:01:48|34193.37
14:01:50|34199.51
14:01:51|34199.51
14:01:53|34201.41
14:01:54|34201.41
14:01:54|34201.41
14:01:55|34201.41
14:01:57|34203.75
14:01:58|34203.75
14:01:59|34203.75
14:02:00|34204.01
14:02:01|34204.01
14:02:02|34204.01
14:02:03|34204.01
14:02:04|34204.01
14:02:05|34204.01
14:02:06|34216.62
14:02:07|34216.63
14:02:08|34216.63
14:02:09|34216.63
14:02:10|34216.63
14:02:11|34216.63
14:02:12|34216.63
14:02:13|34216.62
14:02:14|34216.62
14:02:15|34216.62
14:02:16|34216.62
14:02:17|34216.62
14:02:18|34216.62
14:02:20|34216.62
14:02:20|34216.62
14:02:22|34214.95
14:02:22|34207.71
14:02:23|34207.71
14:02:25|34207.71
14:02:25|34207.71
14:02:27|34207.71
14:02:28|34194.41
14:02:28|34194.41
14:02:30|34193.52
14:02:31|34193.52
14:02:31|34193.52
14:02:33|34180.13
14:02:34|34180.13
14:02:35|34180.13
14:02:35|34180.13
14:02:37|34180.13
14:02:38|34180.13
14:02:39|34180.13
14:02:39|34180.13
14:02:41|34180.13
14:02:42|34180.13
14:02:42|34180.13
14:02:44|34180.13
14:02:44|34193.91
14:02:46|34193.91
14:02:47|34201.94
14:02:48|34201.94
14:02:49|34201.94
14:02:50|34201.94
14:02:51|34201.94
14:02:52|34217.02
14:02:53|34217.02
14:02:54|34217.02
14:02:55|34217.02
14:02:57|34217.02
14:02:58|34215.2
14:02:59|34216.56
14:03:00|34216.56
14:03:01|34216.56
14:03:02|34225.
14:03:03|34232.62
14:03:04|34232.62
14:03:05|34232.62
14:03:06|34232.62
14:03:07|34232.62
14:03:08|34233.74
14:03:09|34239.99
14:03:10|34240.
14:03:11|34243.15
14:03:12|34243.15
14:03:14|34244.75
14:03:14|34244.75
14:03:16|34244.75
14:03:17|34233.75
14:03:17|34233.76
14:03:18|34244.43
14:03:19|34244.43
14:03:20|34244.43
14:03:21|34244.43
14:03:22|34244.43
14:03:23|34244.43
14:03:25|34244.43
14:03:26|34244.43
14:03:26|34247.
14:03:28|34247.
14:03:28|34245.29
14:03:30|34245.29
14:03:31|34249.38
14:03:32|34249.38
14:03:33|34234.04
14:03:34|34234.04
14:03:35|34234.04
14:03:37|34241.34
14:03:37|34241.34
14:03:38|34241.34
14:03:39|34241.34
14:03:40|34241.34
14:03:41|34241.34
14:03:42|34241.34
14:03:43|34241.34
14:03:44|34250.79
14:03:45|34250.79
14:03:46|34250.79
14:03:47|34250.79
14:03:48|34250.79
14:03:49|34250.79
14:03:51|34255.08
14:03:52|34255.08
14:03:53|34255.08
14:03:54|34255.08
14:03:55|34255.08
14:03:56|34255.08
14:03:57|34255.5
14:03:58|34255.5
14:03:59|34255.5
14:04:01|34253.48
14:04:02|34253.48
14:04:03|34253.48
14:04:04|34253.48
14:04:05|34257.39
14:04:06|34257.39
14:04:07|34257.39
14:04:08|34257.39
14:04:09|34257.39
14:04:10|34251.4
14:04:12|34260.53
14:04:12|34260.53
14:04:13|34266.7
14:04:14|34266.7
14:04:15|34266.71
14:04:17|34266.71
14:04:18|34275.31
14:04:18|34275.32
14:04:20|34275.32
14:04:20|34278.09
14:04:21|34278.09
14:04:22|34277.12
14:04:23|34268.16
14:04:24|34268.16
14:04:26|34268.16
14:04:26|34278.09
14:04:27|34278.09
14:04:28|34278.09
14:04:29|34278.09
14:04:31|34278.09
14:04:32|34276.3
14:04:33|34276.3
14:04:33|34276.3
14:04:35|34276.3
14:04:35|34278.1
14:04:37|34279.03
14:04:38|34279.03
14:04:38|34282.6
14:04:40|34282.6
14:04:41|34285.12
14:04:42|34285.12
14:04:43|34285.11
14:04:44|34285.11
14:04:45|34285.12
14:04:46|34285.12
14:04:47|34285.12
14:04:48|34285.12
14:04:49|34285.12
14:04:50|34283.07
14:04:51|34283.07
14:04:53|34283.04
14:04:54|34283.
14:04:55|34272.71
14:04:56|34285.12
14:04:57|34285.12
14:04:58|34285.12
14:04:59|34285.12
14:05:00|34285.12
14:05:01|34285.12
14:05:02|34285.12
14:05:03|34285.12
14:05:04|34285.12
14:05:05|34285.12
14:05:06|34285.12
14:05:08|34281.79
14:05:09|34281.79
14:05:10|34281.79
14:05:11|34281.79
14:05:12|34281.79
14:05:13|34281.79
14:05:14|34281.79
14:05:15|34280.34
14:05:16|34280.34
14:05:17|34280.34
14:05:18|34280.34
14:05:19|34280.34
14:05:21|34280.34
14:05:21|34280.34
14:05:22|34280.34
14:05:23|34280.34
14:05:24|34280.34
14:05:26|34280.34
14:05:27|34280.34
14:05:28|34280.34
14:05:29|34280.34
14:05:30|34280.08
14:05:31|34280.08
14:05:32|34280.08
14:05:33|34280.08
14:05:34|34280.08
14:05:35|34280.08
14:05:36|34280.08
14:05:37|34280.08
14:05:38|34280.08
14:05:39|34280.08
14:05:40|34280.08
14:05:41|34280.08
14:05:42|34282.9
14:05:43|34282.9
14:05:44|34282.9
14:05:45|34282.9
14:05:46|34282.9
14:05:47|34282.9
14:05:48|34282.9
14:05:49|34282.9
14:05:50|34282.9
14:05:51|34282.9
14:05:53|34289.31
14:05:54|34289.31
14:05:55|34289.31
14:05:56|34289.31
14:05:57|34289.31
14:05:59|34289.31
14:06:00|34289.31
14:06:01|34289.31
14:06:02|34289.31
14:06:03|34289.31
14:06:03|34289.31
14:06:04|34289.31
14:06:06|34289.31
14:06:07|34289.31
14:06:08|34289.31
14:06:09|34289.31
14:06:10|34292.92
14:06:11|34295.88
14:06:12|34295.88
14:06:13|34295.88
14:06:14|34295.88
14:06:15|34295.59
14:06:16|34295.59
14:06:17|34295.59
14:06:18|34295.59
14:06:19|34295.59
14:06:20|34295.59
14:06:21|34295.59
14:06:22|34300.7
14:06:23|34300.7
14:06:24|34300.71
14:06:25|34304.33
14:06:26|34304.33
14:06:27|34304.33
14:06:28|34304.33
14:06:29|34304.33
14:06:30|34304.33
14:06:31|34304.33
14:06:32|34304.33
14:06:33|34304.33
14:06:34|34304.33
14:06:35|34304.33
14:06:36|34304.33
14:06:37|34304.33
14:06:38|34304.33
14:06:40|34304.33
14:06:40|34304.33
14:06:42|34304.33
14:06:42|34304.33
14:06:43|34304.33
14:06:44|34304.33
14:06:45|34304.33
14:06:46|34304.33
14:06:47|34304.33
14:06:48|34304.33
14:06:49|34304.33
14:06:50|34304.33
14:06:52|34304.33
14:06:52|34304.33
14:06:53|34292.96
14:06:54|34292.96
14:06:57|34293.32
14:06:58|34293.32
14:06:59|34293.32
14:07:00|34293.32
14:07:02|34293.32
14:07:03|34293.32
14:07:04|34287.68
14:07:05|34287.68
14:07:06|34287.68
14:07:07|34287.68
14:07:08|34287.68
14:07:09|34287.68
14:07:10|34287.68
14:07:11|34287.68
14:07:12|34287.68
14:07:13|34296.81
14:07:15|34304.33
14:07:16|34304.33
14:07:17|34304.34
14:07:18|34304.34
14:07:19|34304.34
14:07:20|34304.34
14:07:21|34304.34
14:07:22|34308.67
14:07:23|34308.67
14:07:24|34308.67
14:07:25|34308.68
14:07:26|34308.68
14:07:27|34308.68
14:07:28|34308.68
14:07:29|34308.68
14:07:30|34308.68
14:07:31|34308.68
14:07:32|34308.87
14:07:33|34308.87
14:07:34|34308.87
14:07:36|34308.87
14:07:36|34308.87
14:07:37|34308.87
14:07:38|34308.67
14:07:39|34300.01
14:07:40|34300.01
14:07:42|34300.01
14:07:42|34300.01
14:07:43|34300.01
14:07:44|34300.01
14:07:46|34300.01
14:07:46|34305.69
14:07:47|34305.69
14:07:48|34305.69
14:07:49|34303.42
14:07:50|34303.42
14:07:52|34302.69
14:07:52|34307.7
14:07:54|34307.7
14:07:55|34307.7
14:07:56|34307.7
14:07:57|34307.7
14:07:58|34307.71
14:07:59|34307.71
14:08:00|34307.71
14:08:01|34307.71
14:08:02|34307.71
14:08:03|34307.71
14:08:04|34307.71
14:08:05|34307.71
14:08:06|34307.71
14:08:07|34307.71
14:08:08|34308.88
14:08:09|34309.81
14:08:11|34309.81
14:08:11|34308.87
14:08:12|34308.87
14:08:14|34308.87
14:08:14|34308.87
14:08:16|34308.87
14:08:17|34308.87
14:08:18|34308.87
14:08:19|34308.87
14:08:20|34312.71
14:08:22|34314.28
14:08:23|34314.31
14:08:24|34314.31
14:08:25|34314.31
14:08:26|34314.31
14:08:27|34314.31
14:08:28|34314.32
14:08:29|34314.32
14:08:30|34314.77
14:08:31|34314.77
14:08:32|34314.77
14:08:33|34314.77
14:08:34|34314.77
14:08:35|34314.77
14:08:36|34314.77
14:08:37|34314.77
14:08:38|34312.41
14:08:39|34307.41
14:08:40|34307.41
14:08:41|34307.41
14:08:42|34307.41
14:08:43|34307.41
14:08:44|34307.41
14:08:45|34307.41
14:08:46|34307.41
14:08:47|34307.41
14:08:48|34307.41
14:08:49|34307.41
14:08:50|34307.41
14:08:51|34293.64
14:08:52|34293.65
14:08:53|34293.65
14:08:54|34304.42
14:08:56|34304.42
14:08:58|34296.21
14:08:59|34291.04
14:09:00|34291.04
14:09:01|34291.04
14:09:03|34291.04
14:09:04|34282.34
14:09:05|34282.34
14:09:06|34280.12
14:09:07|34280.12
14:09:09|34280.12
14:09:09|34280.12
14:09:10|34280.12
14:09:11|34282.54
14:09:12|34271.7
14:09:14|34271.7
14:09:14|34271.7
14:09:15|34263.8
14:09:17|34263.81
14:09:17|34277.08
14:09:19|34277.08
14:09:19|34277.08
14:09:21|34277.08
14:09:22|34277.08
14:09:23|34277.08
14:09:23|34277.08
14:09:25|34277.08
14:09:26|34264.
14:09:27|34264.
14:09:28|34260.46
14:09:29|34260.46
14:09:30|34259.95
14:09:31|34259.97
14:09:32|34255.37
14:09:33|34255.37
14:09:34|34255.37
14:09:35|34255.37
14:09:36|34255.37
14:09:37|34255.37
14:09:38|34255.37
14:09:39|34255.37
14:09:40|34255.37
14:09:41|34255.37
14:09:42|34249.4
14:09:43|34249.4
14:09:44|34265.24
14:09:45|34264.79
14:09:46|34264.79
14:09:47|34264.79
14:09:48|34264.79
14:09:49|34264.79
14:09:50|34264.79
14:09:51|34258.41
14:09:52|34258.41
14:09:53|34258.41
14:09:54|34258.41
14:09:55|34258.41
14:09:56|34258.41
14:09:58|34258.41
14:09:59|34258.41
14:10:00|34258.41
14:10:01|34258.41
14:10:03|34258.41
14:10:04|34258.41
14:10:04|34258.41
14:10:06|34258.41
14:10:07|34258.41
14:10:08|34258.41
14:10:09|34258.41
14:10:10|34258.41
14:10:11|34258.41
14:10:12|34258.41
14:10:13|34258.41
14:10:14|34267.67
14:10:15|34267.67
14:10:16|34267.67
14:10:17|34268.29
14:10:19|34268.29
14:10:20|34268.29
14:10:20|34268.29
14:10:22|34268.29
14:10:22|34268.29
14:10:24|34268.29
14:10:25|34268.29
14:10:26|34273.51
14:10:27|34276.25
14:10:28|34276.25
14:10:29|34276.25
14:10:30|34281.67
14:10:31|34283.91
14:10:32|34283.91
14:10:33|34283.91
14:10:34|34283.91
14:10:35|34289.71
14:10:36|34289.71
14:10:37|34289.71
14:10:38|34289.71
14:10:39|34289.71
14:10:40|34289.71
14:10:41|34289.71
14:10:42|34291.29
14:10:43|34291.29
14:10:45|34291.29
14:10:46|34291.29
14:10:47|34291.29
14:10:48|34291.29
14:10:49|34291.29
14:10:50|34291.3
14:10:51|34291.3
14:10:52|34291.3
14:10:53|34294.01
14:10:54|34294.01
14:10:55|34294.01
14:10:56|34294.
14:10:57|34294.
14:10:59|34294.
14:10:59|34294.
14:11:01|34294.
14:11:02|34294.
14:11:03|34294.
14:11:03|34294.
14:11:04|34294.01
14:11:06|34294.01
14:11:07|34294.01
14:11:08|34294.01
14:11:09|34299.97
14:11:10|34305.93
14:11:11|34305.93
14:11:13|34305.93
14:11:14|34305.93
14:11:15|34305.93
14:11:16|34305.93
14:11:17|34306.74
14:11:18|34306.75
14:11:19|34306.75
14:11:20|34306.75
14:11:21|34306.76
14:11:22|34306.76
14:11:23|34306.76
14:11:24|34306.76
14:11:25|34306.76
14:11:26|34306.76
14:11:27|34306.76
14:11:28|34306.76
14:11:29|34306.76
14:11:30|34306.76
14:11:31|34310.27
14:11:32|34318.27
14:11:33|34318.27
14:11:35|34318.7
14:11:36|34318.7
14:11:37|34319.
14:11:38|34319.
14:11:39|34319.
14:11:40|34319.
14:11:41|34320.
14:11:42|34320.
14:11:43|34321.72
14:11:44|34321.72
14:11:45|34317.19
14:11:46|34313.41
14:11:47|34313.91
14:11:48|34313.91
14:11:49|34313.91
14:11:50|34318.69
14:11:51|34318.7
14:11:52|34318.7
14:11:53|34318.7
14:11:54|34318.7
14:11:55|34318.7
14:11:56|34318.7
14:11:57|34318.7
14:11:59|34321.72
14:11:59|34321.72
14:12:02|34321.72
14:12:03|34321.72
14:12:03|34321.72
14:12:05|34321.72
14:12:06|34321.72
14:12:06|34321.72
14:12:07|34321.72
14:12:09|34321.72
14:12:10|34321.72
14:12:11|34321.72
14:12:11|34321.72
14:12:12|34321.72
14:12:14|34321.72
14:12:14|34321.72
14:12:16|34315.72
14:12:16|34315.72
14:12:18|34315.72
14:12:19|34315.72
14:12:19|34315.72
14:12:21|34315.72
14:12:22|34315.72
14:12:23|34315.72
14:12:24|34315.72
14:12:25|34310.28
14:12:26|34310.28
14:12:27|34310.28
14:12:28|34310.28
14:12:30|34310.28
14:12:31|34310.28
14:12:32|34310.28
14:12:32|34310.28
14:12:33|34310.28
14:12:35|34310.28
14:12:35|34304.83
14:12:36|34304.83
14:12:38|34304.83
14:12:39|34304.83
14:12:40|34304.83
14:12:41|34304.83
14:12:42|34304.83
14:12:43|34304.83
14:12:44|34304.83
14:12:45|34304.83
14:12:46|34305.27
14:12:47|34305.27
14:12:48|34305.27
14:12:49|34307.36
14:12:50|34307.36
14:12:51|34308.11
14:12:52|34308.11
14:12:53|34309.77
14:12:54|34309.77
14:12:55|34309.77
14:12:56|34309.77
14:12:57|34309.77
14:12:59|34309.77
14:13:00|34302.31
14:13:02|34302.31
14:13:03|34302.31
14:13:03|34302.31
14:13:04|34312.12
14:13:06|34312.12
14:13:07|34312.12
14:13:08|34312.12
14:13:09|34312.12
14:13:10|34312.12
14:13:11|34311.53
14:13:11|34311.53
14:13:13|34311.53
14:13:14|34311.53
14:13:15|34302.54
14:13:16|34302.54
14:13:16|34302.54
14:13:18|34302.54
14:13:19|34302.54
14:13:20|34302.54
14:13:21|34302.54
14:13:22|34302.54
14:13:23|34309.49
14:13:24|34309.49
14:13:25|34309.49
14:13:26|34309.49
14:13:27|34312.27
14:13:29|34312.27
14:13:29|34312.27
14:13:31|34312.27
14:13:31|34312.27
14:13:32|34312.27
14:13:33|34312.27
14:13:34|34312.27
14:13:35|34312.27
14:13:36|34312.27
14:13:37|34312.27
14:13:38|34319.16
14:13:39|34319.16
14:13:40|34319.16
14:13:41|34319.16
14:13:43|34319.16
14:13:43|34321.72
14:13:44|34321.72
14:13:46|34321.72
14:13:46|34321.72
14:13:47|34322.93
14:13:48|34326.04
14:13:50|34326.12
14:13:50|34327.25
14:13:52|34328.71
14:13:52|34328.71
14:13:54|34328.71
14:13:55|34328.71
14:13:55|34328.71
14:13:56|34328.71
14:13:57|34328.77
14:13:58|34330.35
14:13:59|34332.04
14:14:01|34336.72
14:14:01|34338.96
14:14:03|34338.96
14:14:05|34338.96
14:14:06|34338.96
14:14:07|34338.96
14:14:07|34338.96
14:14:09|34338.96
14:14:10|34338.96
14:14:11|34328.75
14:14:12|34325.98
14:14:12|34332.2
14:14:14|34332.2
14:14:15|34332.2
14:14:16|34332.2
14:14:17|34332.2
14:14:18|34332.2
14:14:19|34332.2
14:14:20|34332.2
14:14:21|34332.2
14:14:22|34332.2
14:14:23|34332.2
14:14:24|34332.2
14:14:26|34332.2
14:14:26|34332.2
14:14:28|34332.2
14:14:29|34332.2
14:14:30|34332.2
14:14:30|34315.57
14:14:32|34315.57
14:14:33|34315.57
14:14:34|34315.57
14:14:35|34315.57
14:14:35|34315.57
14:14:37|34315.57
14:14:39|34315.57
14:14:39|34315.57
14:14:40|34315.57
14:14:42|34315.57
14:14:43|34315.57
14:14:44|34315.57
14:14:45|34315.57
14:14:45|34315.57
14:14:47|34315.57
14:14:48|34315.57
14:14:49|34315.57
14:14:51|34315.57
14:14:52|34315.57
14:14:53|34315.57
14:14:53|34315.57
14:14:54|34315.57
14:14:55|34315.57
14:14:56|34315.57
14:14:57|34315.57
14:14:58|34315.57
14:14:59|34315.57
14:15:00|34315.57
14:15:02|34315.57
14:15:03|34315.57
14:15:04|34305.71
14:15:05|34305.71
14:15:06|34305.71
14:15:08|34305.71
14:15:08|34305.71
14:15:10|34305.71
14:15:11|34305.71
14:15:11|34305.71
14:15:12|34305.71
14:15:14|34305.71
14:15:14|34305.65
14:15:15|34305.65
14:15:16|34322.08
14:15:18|34330.09
14:15:18|34330.09
14:15:20|34330.09
14:15:21|34330.09
14:15:21|34330.09
14:15:22|34330.09
14:15:23|34330.09
14:15:25|34330.09
14:15:26|34330.09
14:15:27|34330.09
14:15:28|34330.09
14:15:29|34330.09
14:15:30|34330.09
14:15:31|34332.2
14:15:32|34332.2
14:15:33|34332.2
14:15:34|34332.2
14:15:35|34332.45
14:15:36|34332.44
14:15:37|34332.44
14:15:38|34332.44
14:15:39|34332.44
14:15:40|34326.99
14:15:41|34326.99
14:15:42|34319.55
14:15:44|34319.55
14:15:44|34319.55
14:15:45|34319.55
14:15:46|34319.55
14:15:47|34319.55
14:15:48|34310.84
14:15:50|34310.84
14:15:51|34310.84
14:15:51|34310.84
14:15:52|34310.84
14:15:53|34310.84
14:15:55|34310.84
14:15:55|34309.79
14:15:56|34309.79
14:15:57|34309.79
14:15:58|34310.32
14:15:59|34310.32
14:16:00|34310.32
14:16:01|34310.32
14:16:03|34310.32
14:16:05|34310.32
14:16:06|34310.7
14:16:06|34310.7
14:16:08|34310.7
14:16:09|34310.69
14:16:10|34310.69
14:16:10|34310.69
14:16:12|34310.69
14:16:12|34310.69
14:16:14|34310.69
14:16:14|34310.69
14:16:16|34310.69
14:16:17|34303.22
14:16:18|34303.22
14:16:19|34303.22
14:16:20|34300.29
14:16:21|34300.29
14:16:22|34300.29
14:16:23|34300.29
14:16:24|34300.29
14:16:25|34300.29
14:16:26|34300.29
14:16:27|34300.29
14:16:28|34300.29
14:16:29|34300.23
14:16:30|34300.23
14:16:31|34300.23
14:16:32|34300.23
14:16:34|34300.23
14:16:34|34300.23
14:16:35|34301.2
14:16:36|34301.2
14:16:38|34301.2
14:16:38|34301.2
14:16:40|34301.2
14:16:41|34301.2
14:16:41|34301.2
14:16:42|34301.2
14:16:44|34301.2
14:16:44|34301.2
14:16:46|34304.05
14:16:47|34304.05
14:16:48|34304.05
14:16:48|34304.05
14:16:50|34304.05
14:16:51|34304.05
14:16:52|34304.05
14:16:52|34304.05
14:16:54|34304.05
14:16:55|34304.05
14:16:56|34304.05
14:16:57|34304.05
14:16:58|34304.05
14:16:59|34304.05
14:17:00|34304.05
14:17:02|34304.05
14:17:02|34304.05
14:17:04|34304.05
14:17:06|34304.05
14:17:07|34304.05
14:17:09|34304.05
14:17:09|34304.05
14:17:10|34304.05
14:17:11|34295.9
14:17:13|34295.9
14:17:13|34295.9
14:17:14|34295.9
14:17:15|34295.9
14:17:16|34291.87
14:17:18|34291.87
14:17:19|34291.19
14:17:20|34285.22
14:17:21|34285.22
14:17:22|34285.22
14:17:23|34285.22
14:17:24|34291.19
14:17:25|34291.19
14:17:26|34291.19
14:17:27|34291.19
14:17:28|34289.59
14:17:29|34289.59
14:17:30|34289.59
14:17:31|34289.59
14:17:32|34289.59
14:17:33|34289.59
14:17:34|34289.58
14:17:35|34289.58
14:17:36|34289.59
14:17:37|34289.59
14:17:38|34289.59
14:17:40|34286.73
14:17:40|34279.98
14:17:41|34279.98
14:17:42|34279.98
14:17:44|34277.07
14:17:44|34277.07
14:17:45|34277.07
14:17:47|34271.69
14:17:48|34271.69
14:17:48|34271.69
14:17:50|34262.2
14:17:50|34262.2
14:17:52|34262.2
14:17:53|34262.2
14:17:53|34262.2
14:17:54|34269.41
14:17:55|34269.41
14:17:57|34261.65
14:17:57|34261.66
14:17:58|34261.65
14:17:59|34261.65
14:18:00|34261.65
14:18:01|34255.8
14:18:03|34255.8
14:18:03|34255.8
14:18:05|34255.8
14:18:06|34263.46
14:18:07|34263.46
14:18:08|34263.46
14:18:09|34251.66
14:18:10|34251.66
14:18:11|34251.66
14:18:12|34251.66
14:18:14|34251.66
14:18:15|34251.66
14:18:15|34251.66
14:18:16|34251.66
14:18:17|34251.66
14:18:18|34251.66
14:18:20|34251.66
14:18:20|34251.66
14:18:21|34251.66
14:18:23|34277.38
14:18:24|34277.38
14:18:24|34277.38
14:18:25|34277.38
14:18:27|34277.38
14:18:28|34277.38
14:18:28|34278.89
14:18:29|34278.89
14:18:31|34277.59
14:18:31|34277.59
14:18:32|34277.59
14:18:33|34271.2
14:18:35|34271.2
14:18:36|34271.2
14:18:37|34271.2
14:18:38|34270.32
14:18:38|34270.32
14:18:40|34270.32
14:18:40|34270.32
14:18:42|34284.45
14:18:43|34284.03
14:18:44|34284.72
14:18:45|34284.72
14:18:46|34284.72
14:18:47|34284.72
14:18:49|34284.53
14:18:50|34280.94
14:18:51|34280.94
14:18:51|34280.94
14:18:53|34280.94
14:18:53|34275.64
14:18:54|34275.64
14:18:56|34275.64
14:18:56|34275.64
14:18:58|34275.63
14:18:59|34275.63
14:18:59|34275.63
14:19:01|34275.63
14:19:02|34275.63
14:19:03|34275.63
14:19:04|34275.63
14:19:05|34275.63
14:19:07|34275.64
14:19:08|34275.64
14:19:09|34275.64
14:19:10|34275.64
14:19:11|34275.64
14:19:12|34275.64
14:19:13|34275.64
14:19:14|34275.64
14:19:15|34275.64
14:19:16|34275.64
14:19:17|34275.64
14:19:18|34275.64
14:19:19|34275.64
14:19:20|34275.64
14:19:21|34275.64
14:19:22|34275.64
14:19:23|34281.83
14:19:24|34281.83
14:19:25|34281.83
14:19:27|34281.83
14:19:28|34281.83
14:19:29|34281.83
14:19:30|34281.83
14:19:31|34281.83
14:19:32|34281.83
14:19:33|34281.83
14:19:34|34281.83
14:19:35|34285.77
14:19:36|34285.77
14:19:37|34285.77
14:19:38|34285.77
14:19:39|34285.99
14:19:40|34284.97
14:19:41|34284.97
14:19:42|34284.97
14:19:43|34284.97
14:19:44|34284.97
14:19:45|34284.97
14:19:46|34284.97
14:19:47|34284.97
14:19:48|34284.97
14:19:49|34284.97
14:19:50|34284.98
14:19:51|34284.98
14:19:53|34284.98
14:19:53|34284.98
14:19:55|34284.98
14:19:55|34284.98
14:19:56|34284.98
14:19:57|34284.98
14:19:59|34284.98
14:19:59|34279.5
14:20:01|34279.5
14:20:01|34279.5
14:20:03|34279.5
14:20:03|34295.52
14:20:05|34295.52
14:20:05|34295.52
14:20:07|34295.52
14:20:08|34289.08
14:20:10|34289.08
14:20:11|34289.08
14:20:11|34289.08
14:20:12|34289.08
14:20:14|34293.28
14:20:14|34284.5
14:20:15|34284.5
14:20:16|34284.5
14:20:17|34284.5
14:20:18|34284.5
14:20:19|34284.5
14:20:20|34284.5
14:20:22|34284.5
14:20:23|34284.5
14:20:24|34284.5
14:20:25|34284.5
14:20:25|34286.02
14:20:27|34286.02
14:20:27|34281.6
14:20:29|34275.43
14:20:29|34275.43
14:20:31|34275.43
14:20:32|34275.43
14:20:32|34275.43
14:20:34|34275.43
14:20:34|34275.43
14:20:36|34275.43
14:20:36|34275.39
14:20:38|34280.39
14:20:39|34280.56
14:20:40|34280.56
14:20:41|34280.56
14:20:42|34284.91
14:20:43|34284.91
14:20:44|34284.91
14:20:45|34284.91
14:20:46|34284.91
14:20:47|34284.91
14:20:48|34284.91
14:20:49|34284.91
14:20:50|34284.91
14:20:51|34284.91
14:20:52|34284.91
14:20:53|34284.91
14:20:55|34284.91
14:20:55|34284.91
14:20:56|34284.91
14:20:57|34284.91
14:20:58|34284.91
14:21:00|34284.91
14:21:00|34292.24
14:21:01|34292.24
14:21:02|34292.24
14:21:03|34292.24
14:21:04|34292.24
14:21:06|34292.24
14:21:06|34292.24
14:21:08|34290.88
14:21:09|34290.88
14:21:10|34290.88
14:21:11|34284.21
14:21:12|34284.21
14:21:14|34284.22
14:21:15|34287.94
14:21:15|34288.43
14:21:16|34288.43
14:21:18|34288.43
14:21:19|34288.74
14:21:20|34288.74
14:21:21|34288.74
14:21:22|34288.74
14:21:23|34288.74
14:21:24|34288.74
14:21:24|34288.74
14:21:26|34288.74
14:21:27|34288.74
14:21:28|34288.74
14:21:29|34288.74
14:21:30|34288.74
14:21:31|34288.1
14:21:32|34285.81
14:21:33|34285.81
14:21:34|34285.81
14:21:35|34285.81
14:21:36|34285.81
14:21:38|34285.81
14:21:39|34285.82
14:21:40|34285.82
14:21:40|34285.82
14:21:41|34285.82
14:21:43|34285.82
14:21:44|34285.82
14:21:44|34285.82
14:21:46|34285.82
14:21:47|34285.82
14:21:47|34285.82
14:21:49|34285.82
14:21:49|34285.82
14:21:51|34285.82
14:21:51|34285.81
14:21:53|34285.81
14:21:54|34285.81
14:21:55|34285.81
14:21:56|34285.81
14:21:57|34285.81
14:21:58|34285.81
14:21:59|34285.81
14:22:00|34285.81
14:22:01|34285.81
14:22:02|34278.1
14:22:03|34278.1
14:22:04|34278.1
14:22:05|34278.1
14:22:07|34278.1
14:22:08|34278.1
14:22:10|34278.1
14:22:10|34277.44
14:22:12|34277.44
14:22:13|34280.62
14:22:14|34280.62
14:22:15|34280.62
14:22:16|34282.13
14:22:17|34281.79
14:22:19|34268.07
14:22:19|34268.07
14:22:20|34268.07
14:22:22|34268.07
14:22:22|34268.07
14:22:24|34268.07
14:22:25|34268.07
14:22:26|34268.07
14:22:27|34268.07
14:22:28|34268.07
14:22:29|34262.21
14:22:30|34262.21
14:22:31|34262.21
14:22:32|34262.21
14:22:33|34262.21
14:22:34|34262.21
14:22:35|34262.21
14:22:36|34262.21
14:22:37|34262.23
14:22:38|34262.23
14:22:39|34262.23
14:22:40|34258.08
14:22:41|34258.08
14:22:42|34251.67
14:22:43|34251.67
14:22:44|34251.67
14:22:45|34251.67
14:22:46|34251.67
14:22:47|34251.67
14:22:49|34251.67
14:22:49|34251.67
14:22:50|34251.67
14:22:51|34251.67
14:22:53|34251.67
14:22:54|34251.67
14:22:54|34245.3
14:22:56|34245.3
14:22:56|34245.3
14:22:58|34245.3
14:22:58|34241.97
14:23:00|34241.97
14:23:00|34241.97
14:23:01|34241.97
14:23:02|34242.67
14:23:04|34247.88
14:23:04|34242.61
14:23:06|34242.61
14:23:07|34242.61
14:23:08|34242.61
14:23:08|34242.56
14:23:10|34242.56
14:23:12|34242.56
14:23:14|34240.
14:23:14|34228.52
14:23:16|34221.24
14:23:16|34221.24
14:23:17|34223.62
14:23:19|34223.62
14:23:19|34223.62
14:23:21|34217.39
14:23:21|34217.39
14:23:22|34212.37
14:23:24|34206.52
14:23:25|34206.52
14:23:26|34201.07
14:23:27|34201.07
14:23:27|34201.06
14:23:28|34201.06
14:23:30|34201.08
14:23:31|34201.08
14:23:31|34201.08
14:23:32|34206.33
14:23:34|34206.33
14:23:35|34206.33
14:23:35|34200.01
14:23:36|34200.01
14:23:38|34200.01
14:23:38|34193.75
14:23:40|34190.78
14:23:41|34191.58
14:23:42|34191.12
14:23:43|34191.12
14:23:44|34191.12
14:23:45|34191.12
14:23:46|34191.12
14:23:47|34189.23
14:23:48|34189.23
14:23:49|34189.23
14:23:50|34189.23
14:23:51|34189.23
14:23:52|34188.99
14:23:53|34188.99
14:23:54|34188.99
14:23:55|34188.99
14:23:56|34183.42
14:23:57|34183.42
14:23:58|34183.42
14:23:59|34183.42
14:24:00|34183.42
14:24:01|34183.42
14:24:02|34183.4
14:24:03|34183.4
14:24:04|34183.4
14:24:05|34183.32
14:24:06|34183.32
14:24:07|34183.32
14:24:08|34181.78
14:24:09|34181.78
14:24:10|34181.78
14:24:12|34181.78
14:24:13|34180.85
14:24:14|34180.83
14:24:15|34174.01
14:24:16|34174.01
14:24:18|34182.68
14:24:19|34182.68
14:24:20|34182.68
14:24:21|34182.68
14:24:22|34182.68
14:24:24|34182.68
14:24:24|34207.71
14:24:26|34218.6
14:24:26|34218.6
14:24:27|34218.6
14:24:28|34218.6
14:24:29|34218.6
14:24:30|34218.6
14:24:32|34218.6
14:24:33|34218.6
14:24:34|34218.6
14:24:35|34218.6
14:24:36|34210.31
14:24:37|34210.31
14:24:38|34210.31
14:24:39|34210.31
14:24:39|34198.61
14:24:41|34198.6
14:24:42|34198.6
14:24:43|34198.69
14:24:43|34198.69
14:24:45|34198.69
14:24:45|34198.69
14:24:47|34198.69
14:24:48|34191.69
14:24:48|34191.69
14:24:50|34195.62
14:24:51|34195.62
14:24:52|34195.61
14:24:53|34201.81
14:24:54|34201.81
14:24:55|34193.9
14:24:56|34193.92
14:24:57|34203.76
14:24:58|34212.19
14:25:00|34212.19
14:25:00|34206.52
14:25:01|34206.6
14:25:03|34218.44
14:25:04|34218.44
14:25:04|34214.65
14:25:06|34209.15
14:25:07|34209.15
14:25:07|34204.01
14:25:08|34205.53
14:25:10|34205.53
14:25:11|34210.77
14:25:12|34211.91
14:25:14|34222.39
14:25:15|34223.53
14:25:16|34223.53
14:25:17|34223.53
14:25:18|34223.53
14:25:19|34223.53
14:25:20|34223.53
14:25:21|34222.24
14:25:22|34225.05
14:25:23|34225.05
14:25:24|34220.74
14:25:26|34220.74
14:25:26|34220.74
14:25:28|34220.74
14:25:28|34211.69
14:25:29|34211.69
14:25:31|34211.69
14:25:32|34211.69
14:25:33|34211.69
14:25:34|34211.69
14:25:35|34211.69
14:25:35|34213.63
14:25:37|34213.63
14:25:38|34220.95
14:25:39|34220.95
14:25:40|34220.95
14:25:41|34220.95
14:25:42|34220.95
14:25:43|34220.95
14:25:44|34220.95
14:25:45|34220.95
14:25:46|34220.95
14:25:47|34220.95
14:25:48|34220.95
14:25:49|34227.81
14:25:50|34227.81
14:25:51|34227.81
14:25:52|34227.81
14:25:53|34227.81
14:25:54|34227.81
14:25:55|34227.81
14:25:56|34227.81
14:25:57|34227.83
14:25:58|34227.83
14:25:59|34227.83
14:26:00|34231.4
14:26:01|34237.69
14:26:02|34237.69
14:26:03|34237.69
14:26:04|34237.69
14:26:05|34237.69
14:26:06|34237.69
14:26:07|34237.69
14:26:08|34237.69
14:26:09|34237.69
14:26:11|34240.45
14:26:11|34240.45
14:26:12|34235.88
14:26:13|34242.28
14:26:14|34242.28
14:26:16|34245.02
14:26:18|34251.35
14:26:18|34251.35
14:26:19|34250.15
14:26:20|34246.35
14:26:22|34243.03
14:26:22|34238.58
14:26:23|34238.6
14:26:24|34238.6
14:26:25|34244.56
14:26:27|34244.56
14:26:28|34238.19
14:26:29|34238.19
14:26:29|34238.19
14:26:31|34238.19
14:26:32|34238.19
14:26:33|34238.19
14:26:34|34251.35
14:26:35|34251.35
14:26:36|34251.35
14:26:37|34254.03
14:26:38|34254.03
14:26:39|34254.03
14:26:40|34254.03
14:26:41|34254.03
14:26:42|34254.03
14:26:43|34254.03
14:26:44|34254.03
14:26:45|34254.03
14:26:46|34254.03
14:26:47|34254.03
14:26:48|34254.03
14:26:49|34254.03
14:26:50|34254.03
14:26:51|34254.03
14:26:52|34254.03
14:26:54|34254.03
14:26:54|34254.03
14:26:55|34254.03
14:26:56|34254.03
14:26:57|34254.03
14:26:58|34254.03
14:26:59|34256.82
14:27:00|34256.82
14:27:01|34256.82
14:27:02|34256.82
14:27:04|34256.82
14:27:05|34262.2
14:27:06|34262.2
14:27:07|34262.2
14:27:08|34262.2
14:27:09|34262.2
14:27:10|34262.22
14:27:11|34262.22
14:27:12|34262.22
14:27:13|34260.62
14:27:14|34257.17
14:27:15|34257.17
14:27:16|34257.17
14:27:17|34258.81
14:27:18|34258.81
14:27:19|34258.81
14:27:20|34258.82
14:27:21|34258.82
14:27:22|34258.82
14:27:23|34258.82
14:27:24|34258.82
14:27:25|34260.87
14:27:26|34260.87
14:27:27|34260.87
14:27:28|34260.87
14:27:29|34251.35
14:27:30|34249.49
14:27:31|34249.49
14:27:32|34245.17
14:27:33|34245.17
14:27:34|34245.17
14:27:35|34245.17
14:27:36|34245.17
14:27:37|34245.17
14:27:38|34245.17
14:27:39|34243.32
14:27:40|34243.32
14:27:42|34243.32
14:27:43|34243.32
14:27:43|34243.32
14:27:44|34243.32
14:27:45|34243.32
14:27:47|34243.32
14:27:48|34243.32
14:27:49|34238.56
14:27:50|34238.6
14:27:51|34238.6
14:27:52|34238.6
14:27:53|34238.6
14:27:53|34238.6
14:27:55|34238.6
14:27:56|34238.6
14:27:57|34238.6
14:27:58|34238.6
14:27:59|34238.6
14:28:00|34238.6
14:28:01|34238.6
14:28:02|34238.6
14:28:03|34252.3
14:28:04|34261.15
14:28:05|34261.15
14:28:06|34261.15
14:28:07|34261.15
14:28:08|34261.15
14:28:09|34261.15
14:28:10|34261.15
14:28:11|34261.15
14:28:12|34261.15
14:28:13|34261.15
14:28:14|34262.6
14:28:15|34260.65
14:28:16|34260.65
14:28:17|34260.65
14:28:18|34260.65
14:28:19|34256.58
14:28:20|34256.58
14:28:21|34256.57
14:28:22|34255.62
14:28:23|34255.62
14:28:24|34250.89
14:28:26|34250.89
14:28:26|34250.89
14:28:27|34245.78
14:28:28|34252.42
14:28:30|34252.42
14:28:31|34252.42
14:28:32|34243.18
14:28:33|34243.18
14:28:34|34246.08
14:28:35|34246.08
14:28:36|34246.08
14:28:37|34261.78
14:28:38|34261.78
14:28:39|34261.78
14:28:40|34261.78
14:28:41|34261.78
14:28:42|34265.05
14:28:43|34272.4
14:28:44|34272.4
14:28:45|34272.4
14:28:46|34272.4
14:28:47|34272.4
14:28:48|34272.4
14:28:49|34277.63
14:28:50|34277.63
14:28:52|34277.63
14:28:53|34277.6
14:28:53|34277.6
14:28:54|34277.6
14:28:55|34277.09
14:28:57|34277.09
14:28:57|34289.8
14:28:58|34288.03
14:28:59|34288.2
14:29:00|34291.76
14:29:02|34287.88
14:29:02|34287.89
14:29:04|34285.36
14:29:05|34285.33
14:29:06|34285.33
14:29:07|34285.33
14:29:08|34285.33
14:29:09|34285.33
14:29:09|34285.33
14:29:10|34285.33
14:29:12|34285.34
14:29:13|34285.34
14:29:14|34285.34
14:29:15|34285.34
14:29:16|34285.34
14:29:17|34285.34
14:29:18|34285.34
14:29:19|34285.37
14:29:20|34285.37
14:29:21|34285.37
14:29:22|34285.38
14:29:23|34285.39
14:29:24|34288.21
14:29:25|34288.21
14:29:26|34288.21
14:29:27|34288.21
14:29:28|34288.21
14:29:30|34288.21
14:29:31|34288.21
14:29:32|34288.21
14:29:32|34288.21
14:29:34|34288.21
14:29:34|34288.21
14:29:36|34288.21
14:29:37|34288.21
14:29:38|34288.21
14:29:38|34288.21
14:29:40|34288.21
14:29:41|34288.21
14:29:41|34288.21
14:29:43|34288.21
14:29:44|34290.1
14:29:45|34290.1
14:29:45|34290.1
14:29:47|34290.1
14:29:48|34290.11
14:29:49|34290.11
14:29:49|34290.11
14:29:51|34290.11
14:29:52|34290.11
14:29:54|34290.11
14:29:55|34290.11
14:29:55|34290.11
14:29:57|34283.87
14:29:58|34283.87
14:29:58|34283.87
14:30:00|34283.87
14:30:01|34287.32
14:30:01|34287.32
14:30:03|34287.32
14:30:04|34287.32
14:30:05|34291.77
14:30:06|34291.77
14:30:07|34291.77
14:30:08|34291.77
14:30:08|34291.77
14:30:10|34296.07
14:30:11|34296.07
14:30:12|34297.84
14:30:13|34298.37
14:30:14|34298.37
14:30:15|34298.37
14:30:15|34298.37
14:30:18|34298.37
14:30:19|34296.8
14:30:20|34296.8
14:30:21|34296.8
14:30:22|34298.36
14:30:23|34298.01
14:30:24|34298.01
14:30:26|34298.01
14:30:26|34298.01
14:30:27|34287.05
14:30:29|34287.05
14:30:30|34287.05
14:30:30|34287.05
14:30:31|34287.05
14:30:33|34287.05
14:30:34|34284.71
14:30:35|34274.37
14:30:36|34274.37
14:30:37|34274.37
14:30:38|34271.14
14:30:39|34271.14
14:30:40|34267.05
14:30:41|34262.24
14:30:42|34262.24
14:30:43|34262.24
14:30:44|34262.24
14:30:45|34251.93
14:30:46|34251.93
14:30:47|34241.67
14:30:48|34241.64
14:30:49|34229.69
14:30:50|34229.69
14:30:51|34231.67
14:30:52|34231.67
14:30:53|34231.67
14:30:54|34224.33
14:30:55|34218.34
14:30:56|34218.34
14:30:57|34218.34
14:30:58|34218.34
14:30:59|34218.34
14:31:00|34206.56
14:31:01|34211.53
14:31:02|34211.53
14:31:03|34204.48
14:31:04|34204.48
14:31:05|34204.48
14:31:06|34204.48
14:31:07|34204.48
14:31:08|34202.64
14:31:09|34202.64
14:31:10|34200.47
14:31:11|34200.47
14:31:12|34200.47
14:31:13|34200.47
14:31:14|34200.47
14:31:15|34219.48
14:31:16|34219.48
14:31:17|34219.48
14:31:18|34219.48
14:31:19|34219.48
14:31:20|34209.96
14:31:21|34209.96
14:31:22|34205.67
14:31:23|34196.64
14:31:24|34194.34
14:31:25|34194.34
14:31:26|34193.75
14:31:27|34189.46
14:31:28|34189.46
14:31:29|34180.1
14:31:31|34180.1
14:31:31|34205.4
14:31:32|34205.4
14:31:34|34205.4
14:31:35|34205.4
14:31:36|34205.4
14:31:37|34205.4
14:31:38|34205.4
14:31:39|34205.4
14:31:40|34205.4
14:31:41|34205.4
14:31:42|34200.77
14:31:43|34200.77
14:31:44|34200.77
14:31:45|34200.77
14:31:46|34200.77
14:31:47|34193.56
14:31:48|34197.67
14:31:49|34197.67
14:31:51|34207.53
14:31:51|34207.53
14:31:52|34207.53
14:31:53|34216.56
14:31:54|34216.56
14:31:55|34208.25
14:31:56|34208.25
14:31:58|34208.25
14:31:59|34208.25
14:32:00|34208.25
14:32:01|34208.25
14:32:02|34201.01
14:32:03|34201.01
14:32:03|34201.01
14:32:05|34199.51
14:32:05|34199.51
14:32:06|34199.51
14:32:07|34199.51
14:32:09|34182.37
14:32:09|34167.89
14:32:10|34165.67
14:32:11|34190.3
14:32:13|34190.3
14:32:13|34190.3
14:32:14|34190.3
14:32:15|34190.3
14:32:17|34190.3
14:32:17|34166.41
14:32:19|34173.03
14:32:20|34173.03
14:32:22|34156.22
14:32:23|34156.62
14:32:24|34148.15
14:32:25|34146.96
14:32:26|34141.36
14:32:27|34138.82
14:32:28|34146.71
14:32:29|34146.71
14:32:30|34139.43
14:32:31|34145.93
14:32:32|34145.93
14:32:33|34131.91
14:32:34|34133.93
14:32:35|34133.93
14:32:36|34133.93
14:32:37|34125.
14:32:39|34123.45
14:32:40|34114.76
14:32:41|34124.2
14:32:42|34129.37
14:32:43|34129.37
14:32:44|34142.63
14:32:45|34156.43
14:32:46|34150.6
14:32:47|34150.6
14:32:48|34150.6
14:32:50|34154.75
14:32:51|34154.75
14:32:51|34154.75
14:32:53|34154.75
14:32:54|34156.99
14:32:55|34156.99
14:32:56|34156.99
14:32:56|34156.99
14:32:58|34156.99
14:32:59|34156.99
14:33:00|34156.99
14:33:01|34156.99
14:33:02|34143.32
14:33:03|34129.31
14:33:04|34138.97
14:33:05|34138.97
14:33:06|34138.97
14:33:07|34156.23
14:33:08|34156.23
14:33:08|34156.23
14:33:10|34156.23
14:33:11|34162.33
14:33:11|34162.33
14:33:13|34166.03
14:33:13|34165.66
14:33:15|34175.68
14:33:16|34167.79
14:33:17|34176.26
14:33:18|34176.26
14:33:19|34176.51
14:33:21|34176.51
14:33:22|34171.84
14:33:23|34149.69
14:33:23|34154.34
14:33:25|34144.
14:33:27|34159.18
14:33:28|34159.18
14:33:29|34159.18
14:33:29|34135.58
14:33:31|34135.58
14:33:32|34135.58
14:33:32|34135.58
14:33:33|34129.75
14:33:35|34129.75
14:33:36|34129.75
14:33:37|34133.12
14:33:38|34140.09
14:33:39|34140.09
14:33:40|34140.09
14:33:41|34140.09
14:33:42|34140.09
14:33:43|34140.09
14:33:45|34118.54
14:33:46|34118.55
14:33:47|34118.55
14:33:47|34118.55
14:33:49|34102.22
14:33:50|34102.22
14:33:51|34106.92
14:33:52|34108.8
14:33:53|34117.05
14:33:55|34117.05
14:33:55|34099.61
14:33:56|34097.5
14:33:57|34101.63
14:33:58|34098.28
14:33:59|34084.81
14:34:00|34084.81
14:34:01|34091.28
14:34:02|34091.28
14:34:03|34120.61
14:34:04|34120.61
14:34:05|34137.52
14:34:06|34137.52
14:34:07|34146.38
14:34:08|34148.34
14:34:09|34148.34
14:34:11|34148.34
14:34:12|34148.46
14:34:12|34148.46
14:34:13|34148.92
14:34:15|34148.92
14:34:16|34148.92
14:34:16|34148.92
14:34:18|34127.27
14:34:18|34127.27
14:34:19|34129.17
14:34:20|34129.17
14:34:21|34129.17
14:34:23|34106.36
14:34:24|34106.36
14:34:25|34106.36
14:34:26|34106.36
14:34:28|34096.15
14:34:28|34096.15
14:34:30|34096.15
14:34:30|34096.15
14:34:32|34096.15
14:34:33|34096.15
14:34:34|34096.15
14:34:35|34096.15
14:34:36|34096.15
14:34:37|34096.15
14:34:38|34105.16
14:34:39|34105.16
14:34:40|34112.77
14:34:41|34112.21
14:34:42|34096.03
14:34:43|34096.03
14:34:44|34096.03
14:34:45|34093.03
14:34:46|34093.03
14:34:47|34093.03
14:34:48|34093.03
14:34:49|34093.03
14:34:51|34084.43
14:34:51|34084.43
14:34:53|34080.
14:34:53|34066.26
14:34:55|34063.88
14:34:55|34079.15
14:34:56|34067.83
14:34:57|34074.52
14:34:58|34074.52
14:34:59|34067.18
14:35:00|34063.84
14:35:02|34060.86
14:35:02|34063.42
14:35:03|34063.42
14:35:04|34063.42
14:35:05|34065.75
14:35:06|34065.81
14:35:07|34065.81
14:35:09|34065.81
14:35:09|34065.81
14:35:10|34065.81
14:35:11|34083.95
14:35:12|34083.95
14:35:14|34102.68
14:35:14|34097.98
14:35:15|34097.56
14:35:17|34104.77
14:35:17|34107.01
14:35:19|34101.99
14:35:19|34101.99
14:35:20|34101.99
14:35:23|34101.99
14:35:24|34101.99
14:35:25|34101.99
14:35:26|34101.99
14:35:27|34101.99
14:35:28|34058.35
14:35:29|34058.35
14:35:31|34060.35
14:35:31|34045.32
14:35:33|34043.32
14:35:34|34040.19
14:35:35|34040.19
14:35:36|34041.7
14:35:37|34054.56
14:35:38|34045.52
14:35:39|34045.52
14:35:40|34045.52
14:35:41|34029.57
14:35:42|34036.76
14:35:43|34031.28
14:35:44|34003.34
14:35:45|34012.91
14:35:46|34009.53
14:35:47|34022.56
14:35:48|34022.56
14:35:49|34022.56
14:35:51|34022.56
14:35:52|34022.56
14:35:52|34022.56
14:35:53|34022.56
14:35:54|34022.56
14:35:56|34034.8
14:35:56|34034.8
14:35:57|34034.8
14:35:58|34049.04
14:36:00|34049.04
14:36:01|34049.04
14:36:02|34049.04
14:36:03|34049.04
14:36:04|34049.04
14:36:05|34031.7
14:36:06|34031.7
14:36:07|34031.7
14:36:08|34031.7
14:36:09|34031.7
14:36:10|34031.7
14:36:10|34031.7
14:36:12|34025.69
14:36:12|34036.68
14:36:13|34036.68
14:36:15|34045.59
14:36:16|34045.59
14:36:16|34056.43
14:36:18|34068.15
14:36:19|34068.15
14:36:20|34062.22
14:36:21|34062.22
14:36:22|34062.22
14:36:24|34064.9
14:36:25|34065.57
14:36:26|34065.57
14:36:27|34065.57
14:36:28|34057.47
14:36:29|34061.9
14:36:31|34057.48
14:36:32|34057.48
14:36:33|34057.48
14:36:34|34057.48
14:36:35|34057.48
14:36:36|34057.48
14:36:36|34037.63
14:36:38|34037.63
14:36:39|34037.63
14:36:40|34048.52
14:36:41|34063.96
14:36:42|34063.96
14:36:43|34058.67
14:36:44|34058.67
14:36:46|34058.67
14:36:46|34058.67
14:36:47|34058.67
14:36:49|34077.22
14:36:50|34077.22
14:36:51|34077.22
14:36:51|34080.
14:36:52|34080.
14:36:54|34080.
14:36:54|34084.01
14:36:56|34084.01
14:36:56|34084.01
14:36:57|34084.01
14:36:58|34084.01
14:37:00|34084.01
14:37:01|34084.01
14:37:01|34084.01
14:37:03|34084.01
14:37:04|34084.01
14:37:04|34100.
14:37:06|34100.
14:37:07|34100.
14:37:08|34094.06
14:37:08|34086.67
14:37:09|34086.67
14:37:11|34086.67
14:37:12|34084.21
14:37:12|34084.21
14:37:14|34084.21
14:37:15|34084.21
14:37:16|34073.37
14:37:16|34055.76
14:37:18|34055.76
14:37:18|34050.73
14:37:20|34055.79
14:37:20|34069.37
14:37:21|34069.37
14:37:22|34090.52
14:37:24|34090.52
14:37:25|34086.56
14:37:27|34090.51
14:37:28|34090.51
14:37:29|34090.51
14:37:30|34090.51
14:37:31|34074.15
14:37:33|34074.15
14:37:34|34074.15
14:37:35|34074.15
14:37:36|34074.15
14:37:37|34074.15
14:37:38|34074.15
14:37:39|34071.38
14:37:40|34079.92
14:37:42|34076.44
14:37:42|34076.44
14:37:44|34076.44
14:37:45|34076.44
14:37:46|34076.44
14:37:47|34076.44
14:37:48|34076.44
14:37:49|34076.44
14:37:50|34076.44
14:37:51|34076.44
14:37:52|34076.44
14:37:53|34076.44
14:37:55|34076.44
14:37:56|34072.94
14:37:57|34068.58
14:37:58|34049.5
14:37:58|34049.5
14:38:00|34049.5
14:38:01|34031.7
14:38:02|34034.75
14:38:03|34021.86
14:38:04|34018.76
14:38:04|34003.51
14:38:05|34019.58
14:38:07|34019.58
14:38:08|34021.14
14:38:09|34021.14
14:38:10|34000.01
14:38:11|34003.79
14:38:11|33988.
14:38:13|33988.
14:38:13|33993.57
14:38:15|33988.
14:38:16|33983.85
14:38:16|33983.85
14:38:17|33989.84
14:38:19|33992.84
14:38:19|33987.61
14:38:21|33987.61
14:38:21|33983.84
14:38:23|33953.03
14:38:24|33958.36
14:38:25|33967.4
14:38:27|33967.4
14:38:28|33943.32
14:38:29|33922.65
14:38:30|33920.1
14:38:31|33930.72
14:38:32|33916.48
14:38:33|33901.07
14:38:34|33901.36
14:38:35|33901.
14:38:36|33918.68
14:38:37|33901.
14:38:38|33880.97
14:38:39|33879.05
14:38:40|33874.2
14:38:42|33876.11
14:38:43|33869.42
14:38:44|33888.99
14:38:44|33899.99
14:38:46|33885.79
14:38:47|33883.43
14:38:47|33883.27
14:38:48|33892.54
14:38:50|33882.56
14:38:50|33894.88
14:38:52|33902.58
14:38:53|33911.22
14:38:54|33930.91
14:38:55|33943.01
14:38:56|33943.01
14:38:57|33943.01
14:38:58|33936.35
14:38:59|33936.35
14:39:00|33936.35
14:39:01|33936.35
14:39:02|33950.01
14:39:03|33958.89
14:39:04|33954.61
14:39:05|33957.34
14:39:06|33965.1
14:39:07|33986.21
14:39:09|33965.09
14:39:10|33950.55
14:39:10|33950.55
14:39:11|33950.55
14:39:12|33925.2
14:39:13|33937.43
14:39:14|33937.43
14:39:15|33937.43
14:39:16|33937.43
14:39:18|33937.43
14:39:19|33934.35
14:39:20|33934.35
14:39:21|33934.35
14:39:22|33934.35
14:39:23|33936.74
14:39:24|33925.52
14:39:25|33918.28
14:39:26|33918.28
14:39:28|33895.84
14:39:28|33895.84
14:39:30|33907.36
14:39:31|33915.3
14:39:32|33915.3
14:39:33|33915.3
14:39:34|33915.3
14:39:35|33931.05
14:39:36|33936.17
14:39:37|33936.17
14:39:38|33936.17
14:39:39|33939.49
14:39:40|33939.49
14:39:41|33939.49
14:39:42|33939.49
14:39:43|33937.17
14:39:44|33928.56
14:39:45|33930.99
14:39:46|33920.03
14:39:47|33921.95
14:39:48|33920.96
14:39:49|33932.18
14:39:51|33932.18
14:39:52|33950.57
14:39:53|33950.55
14:39:54|33950.55
14:39:55|33950.55
14:39:56|33950.55
14:39:57|33950.55
14:39:58|33950.55
14:39:59|33947.52
14:40:00|33947.52
14:40:01|33947.52
14:40:02|33947.52
14:40:03|33950.9
14:40:04|33950.9
14:40:05|33950.9
14:40:06|33950.9
14:40:07|33950.9
14:40:08|33950.9
14:40:09|33950.9
14:40:10|33950.9
14:40:12|33950.9
14:40:12|33950.9
14:40:13|33950.9
14:40:14|33950.9
14:40:15|33943.81
14:40:16|33938.24
14:40:17|33951.6
14:40:18|33951.6
14:40:19|33951.6
14:40:20|33951.6
14:40:21|33945.8
14:40:23|33945.79
14:40:24|33945.79
14:40:25|33945.79
14:40:26|33945.79
14:40:27|33945.09
14:40:29|33950.85
14:40:29|33938.94
14:40:30|33938.94
14:40:31|33938.94
14:40:33|33938.94
14:40:34|33938.94
14:40:35|33938.94
14:40:36|33938.94
14:40:37|33939.68
14:40:38|33939.68
14:40:39|33939.68
14:40:40|33939.68
14:40:41|33939.68
14:40:42|33939.68
14:40:43|33939.68
14:40:44|33914.32
14:40:45|33914.32
14:40:47|33914.32
14:40:47|33914.32
14:40:49|33914.32
14:40:49|33925.03
14:40:51|33943.45
14:40:52|33943.46
14:40:53|33943.47
14:40:54|33943.47
14:40:55|33943.47
14:40:56|33943.47
14:40:57|33943.47
14:40:58|33954.5
14:40:59|33954.5
14:41:00|33954.5
14:41:01|33954.5
14:41:02|33954.5
14:41:03|33954.5
14:41:05|33961.77
14:41:05|33965.49
14:41:07|33965.49
14:41:08|33965.49
14:41:09|33974.28
14:41:09|33983.51
14:41:11|33983.51
14:41:11|33980.21
14:41:13|33980.22
14:41:13|33987.29
14:41:15|33994.09
14:41:16|33996.46
14:41:17|33996.46
14:41:18|33999.05
14:41:18|34003.34
14:41:20|34003.34
14:41:21|34015.05
14:41:21|34026.11
14:41:23|34026.11
14:41:23|34015.25
14:41:25|34015.25
14:41:26|34018.32
14:41:27|34024.07
14:41:29|34018.31
14:41:30|34025.9
14:41:31|34026.98
14:41:32|34026.98
14:41:33|34030.48
14:41:34|34030.49
14:41:35|34027.27
14:41:36|34027.27
14:41:37|34027.27
14:41:38|34027.27
14:41:39|34032.79
14:41:40|34032.09
14:41:41|34032.09
14:41:42|34033.45
14:41:43|34033.45
14:41:44|34033.45
14:41:45|34033.45
14:41:46|34033.45
14:41:47|34033.45
14:41:48|34037.04
14:41:49|34037.04
14:41:51|34035.7
14:41:52|34047.98
14:41:53|34047.98
14:41:54|34047.98
14:41:55|34047.98
14:41:57|34047.98
14:41:57|34026.64
14:41:58|34033.71
14:41:59|34033.71
14:42:01|34033.71
14:42:01|34033.71
14:42:02|34033.71
14:42:03|34033.71
14:42:04|34033.71
14:42:05|34018.87
14:42:06|34018.87
14:42:08|34018.87
14:42:08|34018.87
14:42:09|34007.11
14:42:10|34001.85
14:42:11|34001.85
14:42:12|33992.53
14:42:13|33992.53
14:42:14|33992.53
14:42:15|33992.53
14:42:17|34006.14
14:42:17|34006.14
14:42:19|34006.14
14:42:19|34006.14
14:42:20|34028.7
14:42:22|34020.44
14:42:22|34020.44
14:42:23|34031.55
14:42:25|34031.55
14:42:25|34031.55
14:42:26|34010.46
14:42:27|34006.14
14:42:28|34006.14
14:42:29|34006.14
14:42:31|34006.14
14:42:31|33998.16
14:42:32|33998.16
14:42:34|33998.16
14:42:35|33998.16
14:42:35|33998.16
14:42:37|33998.16
14:42:37|34028.94
14:42:39|34028.94
14:42:40|34028.94
14:42:42|34028.94
14:42:43|34028.94
14:42:44|34028.94
14:42:45|34023.16
14:42:46|34029.99
14:42:47|34033.01
14:42:48|34037.4
14:42:49|34041.57
14:42:50|34041.57
14:42:50|34041.57
14:42:52|34041.57
14:42:53|34048.57
14:42:54|34048.57
14:42:55|34050.81
14:42:56|34054.69
14:42:56|34050.81
14:42:58|34050.92
14:42:59|34051.18
14:43:00|34051.18
14:43:01|34051.18
14:43:02|34051.18
14:43:03|34051.18
14:43:04|34056.32
14:43:05|34056.32
14:43:06|34060.63
14:43:07|34060.63
14:43:08|34060.63
14:43:09|34067.25
14:43:10|34063.56
14:43:11|34070.43
14:43:12|34078.05
14:43:13|34075.84
14:43:15|34075.84
14:43:16|34075.84
14:43:16|34075.84
14:43:17|34075.84
14:43:18|34075.84
14:43:20|34056.98
14:43:20|34056.98
14:43:21|34056.98
14:43:22|34056.98
14:43:23|34056.98
14:43:24|34056.98
14:43:25|34056.98
14:43:26|34067.69
14:43:28|34068.84
14:43:28|34068.84
14:43:29|34079.99
14:43:31|34079.99
14:43:32|34085.71
14:43:33|34085.71
14:43:34|34088.21
14:43:35|34088.21
14:43:36|34088.21
14:43:37|34081.79
14:43:38|34085.81
14:43:39|34085.81
14:43:40|34085.81
14:43:41|34085.81
14:43:42|34085.81
14:43:43|34069.08
14:43:44|34066.43
14:43:45|34062.26
14:43:46|34062.26
14:43:47|34069.07
14:43:48|34067.7
14:43:49|34067.7
14:43:51|34068.37
14:43:52|34068.37
14:43:53|34068.37
14:43:54|34061.56
14:43:55|34061.56
14:43:55|34061.56
14:43:56|34067.7
14:43:58|34067.7
14:43:59|34073.4
14:44:00|34073.4
14:44:01|34073.4
14:44:01|34073.4
14:44:03|34077.61
14:44:04|34077.61
14:44:05|34082.13
14:44:06|34088.21
14:44:07|34091.73
14:44:08|34099.99
14:44:08|34100.92
14:44:10|34108.04
14:44:11|34107.07
14:44:12|34107.02
14:44:13|34107.02
14:44:14|34107.02
14:44:15|34108.04
14:44:16|34101.25
14:44:17|34101.25
14:44:18|34106.55
14:44:19|34106.55
14:44:20|34101.63
14:44:21|34101.62
14:44:22|34107.55
14:44:23|34107.55
14:44:24|34105.61
14:44:25|34105.61
14:44:26|34105.61
14:44:27|34105.61
14:44:28|34108.01
14:44:29|34101.52
14:44:30|34101.52
14:44:31|34101.52
14:44:33|34101.52
14:44:34|34101.52
14:44:34|34103.49
14:44:36|34103.49
14:44:37|34103.49
14:44:38|34103.49
14:44:39|34103.49
14:44:40|34103.49
14:44:41|34081.89
14:44:42|34081.91
14:44:43|34081.91
14:44:44|34081.91
14:44:45|34081.91
14:44:46|34073.86
14:44:47|34073.86
14:44:48|34073.86
14:44:49|34073.86
14:44:50|34073.86
14:44:51|34073.86
14:44:52|34073.86
14:44:53|34073.86
14:44:54|34073.86
14:44:55|34086.78
14:44:56|34086.78
14:44:57|34094.99
14:44:59|34094.99
14:45:00|34093.76
14:45:00|34093.76
14:45:02|34093.76
14:45:02|34093.76
14:45:03|34093.76
14:45:05|34078.37
14:45:06|34078.37
14:45:07|34078.37
14:45:08|34078.37
14:45:09|34087.29
14:45:10|34087.29
14:45:10|34087.29
14:45:12|34083.05
14:45:13|34073.67
14:45:14|34073.5
14:45:16|34065.54
14:45:16|34058.38
14:45:17|34058.38
14:45:18|34058.38
14:45:19|34058.38
14:45:20|34058.38
14:45:21|34060.63
14:45:22|34073.6
14:45:23|34083.12
14:45:24|34083.12
14:45:25|34083.12
14:45:27|34090.29
14:45:28|34090.29
14:45:28|34090.29
14:45:29|34090.29
14:45:30|34090.29
14:45:32|34090.29
14:45:33|34090.29
14:45:35|34090.29
14:45:36|34090.29
14:45:37|34112.01
14:45:38|34112.05
14:45:38|34113.53
14:45:39|34115.28
14:45:40|34115.28
14:45:42|34115.28
14:45:43|34115.28
14:45:44|34115.28
14:45:44|34116.33
14:45:46|34116.33
14:45:47|34125.
14:45:48|34130.43
14:45:49|34133.05
14:45:50|34133.05
14:45:51|34133.05
14:45:52|34133.06
14:45:53|34133.05
14:45:54|34132.97
14:45:55|34110.43
14:45:56|34098.45
14:45:57|34098.45
14:45:58|34098.45
14:45:59|34095.52
14:46:00|34095.52
14:46:01|34095.52
14:46:02|34107.33
14:46:03|34107.33
14:46:04|34107.33
14:46:05|34117.95
14:46:06|34117.95
14:46:07|34117.95
14:46:08|34107.64
14:46:09|34107.64
14:46:10|34107.64
14:46:11|34107.64
14:46:12|34077.5
14:46:13|34086.6
14:46:14|34077.51
14:46:15|34077.51
14:46:16|34077.51
14:46:18|34086.57
14:46:18|34086.57
14:46:19|34088.44
14:46:20|34085.11
14:46:21|34085.11
14:46:23|34085.11
14:46:24|34089.55
14:46:24|34077.5
14:46:25|34077.5
14:46:27|34077.5
14:46:28|34080.42
14:46:29|34080.75
14:46:30|34087.04
14:46:31|34098.82
14:46:31|34088.93
14:46:33|34088.93
14:46:35|34088.93
14:46:37|34078.56
14:46:38|34078.56
14:46:39|34075.86
14:46:40|34075.86
14:46:41|34075.86
14:46:42|34075.85
14:46:43|34087.84
14:46:44|34087.84
14:46:44|34087.84
14:46:46|34087.83
14:46:47|34087.83
14:46:48|34087.83
14:46:49|34087.83
14:46:50|34087.83
14:46:51|34108.64
14:46:53|34108.64
14:46:54|34110.96
14:46:54|34110.96
14:46:55|34110.96
14:46:56|34110.96
14:46:58|34110.96
14:46:59|34114.88
14:46:59|34114.88
14:47:01|34114.88
14:47:01|34109.15
14:47:03|34109.15
14:47:04|34118.43
14:47:05|34107.64
14:47:06|34110.22
14:47:07|34110.22
14:47:08|34104.24
14:47:09|34104.24
14:47:10|34104.24
14:47:11|34090.84
14:47:12|34090.83
14:47:13|34090.81
14:47:15|34090.81
14:47:15|34090.81
14:47:16|34094.19
14:47:17|34094.21
14:47:18|34088.51
14:47:19|34072.99
14:47:21|34075.46
14:47:21|34075.46
14:47:22|34075.46
14:47:23|34075.46
14:47:24|34075.46
14:47:25|34075.46
14:47:26|34075.46
14:47:27|34075.46
14:47:28|34075.46
14:47:30|34075.46
14:47:30|34086.97
14:47:31|34086.97
14:47:33|34086.97
14:47:34|34086.97
14:47:36|34086.97
14:47:36|34086.97
14:47:38|34076.58
14:47:39|34076.58
14:47:40|34086.7
14:47:41|34091.05
14:47:42|34091.05
14:47:43|34091.05
14:47:44|34091.05
14:47:45|34092.81
14:47:46|34092.81
14:47:47|34087.46
14:47:48|34087.46
14:47:49|34087.46
14:47:50|34088.87
14:47:51|34095.87
14:47:52|34095.87
14:47:53|34095.87
14:47:54|34113.53
14:47:55|34105.09
14:47:56|34114.14
14:47:57|34118.46
14:47:58|34118.46
14:47:59|34118.46
14:48:00|34118.46
14:48:01|34118.46
14:48:02|34122.82
14:48:03|34128.65
14:48:04|34128.65
14:48:05|34128.65
14:48:06|34128.65
14:48:07|34128.65
14:48:08|34128.65
14:48:09|34128.65
14:48:10|34128.65
14:48:11|34128.65
14:48:12|34128.65
14:48:14|34128.65
14:48:14|34133.05
14:48:15|34134.05
14:48:16|34134.05
14:48:18|34138.32
14:48:19|34143.71
14:48:19|34145.9
14:48:21|34145.9
14:48:22|34152.7
14:48:22|34155.9
14:48:23|34152.75
14:48:25|34152.75
14:48:26|34152.84
14:48:26|34156.04
14:48:28|34159.71
14:48:28|34160.
14:48:29|34169.44
14:48:31|34169.69
14:48:32|34169.83
14:48:33|34176.08
14:48:34|34179.31
14:48:36|34167.9
14:48:36|34167.9
14:48:38|34149.63
14:48:38|34148.05
14:48:39|34148.05
14:48:40|34165.96
14:48:42|34163.77
14:48:43|34163.77
14:48:44|34163.77
14:48:44|34163.77
14:48:46|34150.54
14:48:47|34150.54
14:48:48|34155.91
14:48:48|34155.91
14:48:49|34155.91
14:48:50|34155.91
14:48:52|34155.91
14:48:53|34155.91
14:48:54|34155.91
14:48:55|34155.91
14:48:56|34156.97
14:48:57|34156.97
14:48:58|34156.97
14:48:59|34156.97
14:49:00|34154.42
14:49:01|34154.42
14:49:03|34154.42
14:49:04|34154.42
14:49:04|34154.42
14:49:06|34134.4
14:49:06|34136.18
14:49:07|34136.18
14:49:09|34136.18
14:49:09|34136.18
14:49:10|34136.18
14:49:12|34136.18
14:49:12|34147.92
14:49:14|34141.08
14:49:15|34211.16
14:49:16|34192.36
14:49:16|34187.79
14:49:17|34182.25
14:49:19|34182.25
14:49:20|34182.25
14:49:21|34205.01
14:49:22|34206.04
14:49:22|34206.05
14:49:24|34238.91
14:49:25|34204.9
14:49:26|34208.41
14:49:27|34210.89
14:49:28|34210.89
14:49:29|34211.75
14:49:30|34211.75
14:49:31|34197.76
14:49:32|34204.7
14:49:33|34204.68
14:49:34|34199.7
14:49:35|34199.7
14:49:36|34199.7
14:49:37|34199.7
14:49:38|34199.7
14:49:39|34197.23
14:49:41|34200.03
14:49:42|34200.03
14:49:43|34199.99
14:49:44|34199.99
14:49:45|34203.36
14:49:46|34203.36
14:49:47|34203.36
14:49:48|34203.36
14:49:49|34203.36
14:49:50|34196.34
14:49:52|34196.34
14:49:52|34196.34
14:49:53|34189.04
14:49:54|34189.04
14:49:55|34189.03
14:49:56|34189.03
14:49:57|34189.03
14:49:59|34189.03
14:50:00|34189.03
14:50:01|34189.03
14:50:02|34189.03
14:50:02|34189.03
14:50:03|34176.37
14:50:04|34171.57
14:50:05|34176.36
14:50:06|34176.36
14:50:08|34176.36
14:50:08|34176.36
14:50:09|34176.36
14:50:10|34176.36
14:50:11|34176.36
14:50:12|34168.71
14:50:13|34168.71
14:50:15|34168.71
14:50:16|34167.97
14:50:17|34167.97
14:50:18|34167.97
14:50:19|34167.97
14:50:20|34161.66
14:50:21|34161.66
14:50:22|34161.66
14:50:23|34161.66
14:50:24|34161.66
14:50:25|34161.66
14:50:26|34161.66
14:50:27|34161.66
14:50:28|34161.66
14:50:29|34179.68
14:50:30|34179.68
14:50:31|34179.68
14:50:32|34179.68
14:50:33|34177.73
14:50:34|34177.73
14:50:36|34177.73
14:50:36|34177.73
14:50:38|34177.73
14:50:39|34178.86
14:50:41|34176.44
14:50:42|34173.88
14:50:43|34173.86
14:50:44|34178.99
14:50:45|34178.99
14:50:46|34178.99
14:50:47|34178.99
14:50:49|34178.99
14:50:50|34177.97
14:50:50|34184.4
14:50:51|34184.4
14:50:52|34189.51
14:50:54|34189.51
14:50:55|34189.51
14:50:56|34189.39
14:50:57|34189.39
14:50:58|34189.39
14:50:59|34179.5
14:51:00|34172.47
14:51:01|34172.47
14:51:02|34163.53
14:51:03|34163.53
14:51:04|34163.53
14:51:05|34163.53
14:51:06|34166.12
14:51:07|34166.12
14:51:08|34166.12
14:51:09|34166.12
14:51:10|34183.26
14:51:11|34182.99
14:51:12|34182.99
14:51:13|34182.99
14:51:14|34178.15
14:51:15|34178.15
14:51:16|34178.15
14:51:17|34178.15
14:51:18|34161.66
14:51:19|34161.66
14:51:20|34161.66
14:51:21|34161.65
14:51:22|34161.65
14:51:23|34161.65
14:51:24|34161.65
14:51:25|34161.65
14:51:26|34161.65
14:51:27|34161.65
14:51:28|34161.65
14:51:29|34161.65
14:51:30|34161.65
14:51:31|34161.65
14:51:32|34161.65
14:51:33|34161.65
14:51:34|34149.34
14:51:35|34149.34
14:51:36|34153.09
14:51:37|34153.09
14:51:38|34153.09
14:51:40|34153.09
14:51:41|34155.24
14:51:42|34155.24
14:51:43|34162.33
14:51:44|34162.33
14:51:45|34153.04
14:51:46|34153.04
14:51:47|34153.04
14:51:48|34153.04
14:51:49|34153.04
14:51:50|34153.04
14:51:51|34153.04
14:51:52|34153.04
14:51:53|34153.04
14:51:54|34153.04
14:51:55|34148.88
14:51:56|34148.81
14:51:57|34148.81
14:51:59|34144.53
14:51:59|34144.53
14:52:00|34143.48
14:52:01|34143.79
14:52:02|34143.79
14:52:03|34143.79
14:52:04|34143.79
14:52:05|34141.25
14:52:06|34138.85
14:52:08|34138.85
14:52:09|34138.85
14:52:09|34146.81
14:52:11|34146.81
14:52:11|34146.81
14:52:12|34146.81
14:52:14|34146.81
14:52:15|34146.81
14:52:15|34146.81
14:52:16|34146.81
14:52:17|34146.81
14:52:18|34146.81
14:52:19|34146.81
14:52:20|34146.81
14:52:21|34146.81
14:52:22|34143.94
14:52:24|34143.94
14:52:24|34143.94
14:52:25|34143.94
14:52:26|34143.94
14:52:27|34143.94
14:52:28|34146.05
14:52:29|34146.05
14:52:30|34146.05
14:52:31|34146.05
14:52:32|34148.85
14:52:33|34146.3
14:52:34|34146.3
14:52:35|34146.3
14:52:37|34142.93
14:52:37|34142.93
14:52:39|34143.41
14:52:41|34141.67
14:52:42|34141.67
14:52:43|34141.67
14:52:44|34141.67
14:52:45|34141.67
14:52:46|34141.67
14:52:47|34141.67
14:52:49|34141.67
14:52:50|34141.67
14:52:51|34141.67
14:52:52|34138.4
14:52:53|34138.41
14:52:53|34134.4
14:52:54|34134.4
14:52:56|34128.31
14:52:56|34124.94
14:52:57|34124.94
14:52:58|34123.75
14:52:59|34123.75
14:53:01|34123.75
14:53:01|34123.75
14:53:03|34123.35
14:53:04|34123.35
14:53:05|34117.57
14:53:06|34120.6
14:53:07|34120.6
14:53:08|34112.76
14:53:08|34112.76
14:53:10|34117.17
14:53:11|34117.17
14:53:12|34117.17
14:53:13|34140.91
14:53:14|34140.91
14:53:15|34148.86
14:53:16|34148.85
14:53:17|34148.85
14:53:18|34148.85
14:53:19|34148.85
14:53:20|34144.41
14:53:22|34144.41
14:53:22|34144.41
14:53:24|34144.41
14:53:24|34137.61
14:53:25|34139.85
14:53:26|34139.85
14:53:27|34139.85
14:53:28|34139.85
14:53:29|34146.2
14:53:30|34146.2
14:53:32|34146.2
14:53:34|34143.15
14:53:34|34143.15
14:53:35|34136.43
14:53:36|34136.43
14:53:37|34136.43
14:53:39|34136.43
14:53:40|34143.14
14:53:41|34141.48
14:53:42|34145.04
14:53:43|34145.04
14:53:44|34145.04
14:53:45|34145.04
14:53:46|34145.04
14:53:47|34145.04
14:53:48|34138.43
14:53:49|34138.43
14:53:51|34138.43
14:53:52|34138.43
14:53:53|34138.43
14:53:54|34138.43
14:53:55|34141.7
14:53:56|34141.7
14:53:56|34141.7
14:53:58|34141.7
14:53:59|34141.7
14:53:59|34141.7
14:54:01|34141.18
14:54:02|34141.18
14:54:03|34141.18
14:54:04|34145.27
14:54:05|34145.27
14:54:06|34145.27
14:54:06|34145.27
14:54:07|34145.27
14:54:09|34145.27
14:54:10|34145.27
14:54:11|34145.27
14:54:12|34144.95
14:54:13|34144.95
14:54:14|34148.85
14:54:16|34148.85
14:54:17|34148.85
14:54:18|34151.42
14:54:19|34151.42
14:54:20|34151.42
14:54:21|34176.74
14:54:22|34174.67
14:54:23|34174.67
14:54:24|34174.67
14:54:25|34174.67
14:54:26|34174.67
14:54:27|34174.67
14:54:28|34174.67
14:54:29|34174.66
14:54:30|34174.66
14:54:31|34174.66
14:54:32|34174.66
14:54:33|34174.66
14:54:34|34175.65
14:54:35|34175.65
14:54:37|34175.65
14:54:37|34175.53
14:54:38|34175.53
14:54:39|34175.53
14:54:41|34175.53
14:54:43|34162.98
14:54:43|34152.39
14:54:44|34146.77
14:54:45|34146.77
14:54:46|34150.87
14:54:48|34150.87
14:54:49|34150.87
14:54:50|34150.87
14:54:51|34150.87
14:54:52|34150.87
14:54:52|34150.87
14:54:54|34150.87
14:54:54|34145.15
14:54:56|34147.24
14:54:56|34150.47
14:54:57|34150.47
14:54:59|34150.47
14:54:59|34150.47
14:55:01|34150.47
14:55:02|34150.47
14:55:03|34150.47
14:55:04|34150.47
14:55:05|34164.13
14:55:06|34164.13
14:55:07|34164.13
14:55:08|34164.13
14:55:09|34165.17
14:55:10|34168.21
14:55:11|34168.21
14:55:12|34173.36
14:55:13|34173.36
14:55:14|34173.36
14:55:15|34177.43
14:55:16|34177.43
14:55:17|34177.43
14:55:18|34180.09
14:55:19|34180.09
14:55:20|34180.09
14:55:21|34180.09
14:55:23|34180.09
14:55:23|34180.09
14:55:24|34180.09
14:55:25|34180.09
14:55:27|34180.09
14:55:27|34180.09
14:55:28|34180.09
14:55:29|34180.09
14:55:31|34184.38
14:55:32|34184.38
14:55:32|34188.66
14:55:33|34192.94
14:55:34|34192.94
14:55:35|34192.94
14:55:36|34192.94
14:55:37|34192.94
14:55:39|34192.94
14:55:39|34192.94
14:55:40|34192.94
14:55:42|34187.76
14:55:44|34189.65
14:55:46|34189.65
14:55:47|34189.65
14:55:48|34189.65
14:55:49|34189.65
14:55:50|34189.65
14:55:51|34189.65
14:55:52|34189.65
14:55:53|34189.65
14:55:54|34189.65
14:55:55|34189.65
14:55:56|34189.65
14:55:57|34189.65
14:55:58|34189.65
14:55:59|34189.65
14:56:01|34189.65
14:56:01|34152.65
14:56:03|34152.65
14:56:03|34158.45
14:56:05|34158.45
14:56:06|34158.45
14:56:07|34163.54
14:56:08|34163.54
14:56:08|34163.54
14:56:10|34175.32
14:56:11|34175.32
14:56:12|34180.41
14:56:12|34180.41
14:56:14|34180.41
14:56:15|34174.93
14:56:16|34174.93
14:56:16|34174.93
14:56:18|34174.93
14:56:19|34174.93
14:56:21|34183.35
14:56:22|34181.79
14:56:22|34181.79
14:56:23|34181.79
14:56:25|34181.79
14:56:25|34181.79
14:56:27|34181.79
14:56:29|34181.79
14:56:29|34181.79
14:56:30|34181.79
14:56:31|34181.79
14:56:33|34181.79
14:56:33|34181.79
14:56:35|34181.79
14:56:35|34181.79
14:56:36|34183.69
14:56:38|34183.69
14:56:38|34183.69
14:56:40|34174.54
14:56:41|34174.54
14:56:42|34183.11
14:56:44|34181.65
14:56:44|34186.83
14:56:46|34186.83
14:56:46|34186.83
14:56:48|34186.83
14:56:50|34186.83
14:56:50|34186.83
14:56:51|34186.83
14:56:52|34186.83
14:56:53|34186.83
14:56:55|34186.83
14:56:56|34186.83
14:56:56|34187.88
14:56:58|34187.66
14:56:58|34187.66
14:56:59|34187.66
14:57:01|34187.66
14:57:02|34187.66
14:57:03|34187.66
14:57:04|34187.66
14:57:05|34187.66
14:57:06|34187.66
14:57:07|34187.66
14:57:08|34187.66
14:57:09|34187.66
14:57:10|34187.66
14:57:11|34189.65
14:57:12|34189.65
14:57:13|34189.65
14:57:14|34189.64
14:57:15|34189.64
14:57:16|34189.64
14:57:17|34189.64
14:57:18|34189.64
14:57:19|34189.64
14:57:20|34189.64
14:57:21|34189.65
14:57:22|34189.65
14:57:23|34189.65
14:57:24|34189.65
14:57:25|34189.65
14:57:26|34189.65
14:57:27|34189.65
14:57:28|34189.65
14:57:29|34189.65
14:57:30|34192.94
14:57:31|34192.94
14:57:32|34192.94
14:57:33|34192.94
14:57:34|34192.94
14:57:35|34192.94
14:57:36|34192.94
14:57:37|34192.94
14:57:38|34192.94
14:57:39|34192.94
14:57:40|34192.95
14:57:41|34192.95
14:57:42|34192.95
14:57:43|34192.95
14:57:45|34192.95
14:57:46|34192.95
14:57:48|34192.95
14:57:49|34192.95
14:57:50|34192.95
14:57:52|34192.94
14:57:52|34189.86
14:57:54|34189.86
14:57:56|34189.86
14:57:57|34181.08
14:57:57|34181.08
14:57:58|34180.25
14:58:00|34180.25
14:58:01|34180.25
14:58:02|34180.25
14:58:04|34180.25
14:58:05|34184.6
14:58:05|34184.67
14:58:06|34184.67
14:58:07|34184.67
14:58:08|34184.67
14:58:10|34184.67
14:58:10|34184.67
14:58:11|34190.01
14:58:12|34190.01
14:58:13|34190.01
14:58:14|34190.01
14:58:16|34183.09
14:58:16|34183.09
14:58:18|34175.07
14:58:18|34175.07
14:58:19|34175.08
14:58:21|34175.08
14:58:22|34175.08
14:58:22|34175.08
14:58:24|34175.08
14:58:25|34175.08
14:58:26|34175.08
14:58:27|34191.15
14:58:28|34191.15
14:58:30|34191.15
14:58:30|34190.5
14:58:31|34190.5
14:58:32|34190.5
14:58:34|34190.5
14:58:35|34184.19
14:58:35|34184.19
14:58:36|34184.19
14:58:37|34184.19
14:58:38|34184.19
14:58:39|34184.19
14:58:41|34188.31
14:58:41|34186.58
14:58:42|34186.58
14:58:43|34186.58
14:58:45|34180.38
14:58:46|34182.86
14:58:48|34191.06
14:58:49|34191.06
14:58:50|34185.35
14:58:51|34185.35
14:58:52|34185.35
14:58:53|34185.35
14:58:54|34182.14
14:58:55|34182.14
14:58:56|34182.14
14:58:57|34182.14
14:58:58|34182.14
14:59:00|34182.14
14:59:00|34182.14
14:59:02|34181.35
14:59:02|34181.35
14:59:03|34181.35
14:59:04|34181.35
14:59:05|34181.35
14:59:06|34181.35
14:59:07|34181.35
14:59:08|34188.27
14:59:09|34188.27
14:59:10|34188.27
14:59:12|34187.36
14:59:12|34187.36
14:59:14|34187.36
14:59:15|34187.36
14:59:15|34187.36
14:59:17|34183.76
14:59:17|34183.76
14:59:18|34183.76
14:59:20|34183.76
14:59:20|34183.76
14:59:22|34178.49
14:59:22|34178.49
14:59:23|34178.49
14:59:25|34178.49
14:59:25|34178.49
14:59:27|34178.49
14:59:28|34178.49
14:59:29|34178.49
14:59:30|34178.49
14:59:31|34178.49
14:59:32|34178.49
14:59:33|34178.49
14:59:34|34178.49
14:59:35|34178.49
14:59:37|34190.94
14:59:38|34190.08
14:59:38|34190.08
14:59:39|34190.08
14:59:40|34190.08
14:59:41|34190.08
14:59:42|34190.08
14:59:43|34193.46
14:59:44|34192.63
14:59:46|34192.63
14:59:47|34192.63
14:59:49|34192.63
14:59:50|34193.74
14:59:51|34193.75
14:59:52|34193.75
14:59:53|34193.75
14:59:54|34193.75
14:59:55|34203.77
14:59:56|34201.49
14:59:57|34201.49
14:59:58|34201.49
14:59:59|34201.49
15:00:00|34201.49
15:00:01|34201.49
15:00:02|34201.49
15:00:03|34201.49
15:00:04|34201.49
15:00:05|34201.49
15:00:06|34203.78
15:00:07|34203.78
15:00:08|34203.78
15:00:09|34213.63
15:00:10|34214.29
15:00:11|34214.32
15:00:12|34214.32
15:00:13|34214.32
15:00:14|34214.32
15:00:15|34214.32
15:00:16|34214.32
15:00:17|34217.39
15:00:18|34215.15
15:00:19|34213.07
15:00:20|34213.08
15:00:22|34218.49
15:00:22|34215.39
15:00:23|34215.39
15:00:25|34215.39
15:00:25|34213.08
15:00:27|34203.16
15:00:28|34203.16
15:00:28|34201.63
15:00:30|34189.91
15:00:31|34189.91
15:00:32|34190.16
15:00:33|34190.16
15:00:35|34190.16
15:00:36|34190.16
15:00:36|34190.16
15:00:37|34190.16
15:00:39|34190.16
15:00:39|34190.16
15:00:40|34189.17
15:00:41|34189.17
15:00:42|34189.17
15:00:44|34189.17
15:00:44|34189.17
15:00:45|34189.17
15:00:47|34189.17
15:00:48|34195.03
15:00:49|34200.41
15:00:50|34200.41
15:00:51|34200.41
15:00:52|34200.41
15:00:53|34200.41
15:00:54|34200.41
15:00:55|34200.41
15:00:56|34218.49
15:00:57|34218.5
15:00:58|34218.5
15:01:00|34218.5
15:01:01|34223.63
15:01:02|34229.61
15:01:03|34229.61
15:01:04|34236.51
15:01:05|34239.99
15:01:06|34239.99
15:01:07|34239.99
15:01:08|34239.99
15:01:09|34238.
15:01:10|34238.
15:01:11|34232.1
15:01:12|34232.1
15:01:13|34232.1
15:01:14|34232.1
15:01:15|34232.1
15:01:16|34232.1
15:01:17|34232.1
15:01:18|34232.1
15:01:19|34232.1
15:01:20|34232.1
15:01:21|34221.2
15:01:22|34234.1
15:01:23|34234.1
15:01:24|34234.1
15:01:25|34231.72
15:01:26|34232.06
15:01:27|34232.31
15:01:28|34238.
15:01:29|34238.
15:01:30|34236.
15:01:31|34236.
15:01:32|34236.
15:01:33|34236.
15:01:34|34239.01
15:01:35|34240.
15:01:36|34240.
15:01:37|34240.
15:01:38|34240.
15:01:39|34239.99
15:01:40|34239.99
15:01:42|34239.99
15:01:43|34244.72
15:01:43|34244.8
15:01:45|34252.73
15:01:45|34249.79
15:01:46|34249.79
15:01:48|34249.79
15:01:49|34249.79
15:01:50|34249.79
15:01:51|34249.79
15:01:52|34249.79
15:01:53|34249.79
15:01:54|34246.98
15:01:55|34246.98
15:01:56|34246.98
15:01:57|34258.52
15:01:58|34259.65
15:01:59|34257.98
15:02:00|34257.98
15:02:01|34260.45
15:02:02|34253.13
15:02:04|34242.44
15:02:05|34242.6
15:02:06|34242.6
15:02:07|34242.6
15:02:08|34242.6
15:02:09|34242.6
15:02:10|34242.6
15:02:11|34242.6
15:02:12|34242.6
15:02:13|34242.6
15:02:14|34242.6
15:02:15|34242.6
15:02:16|34242.6
15:02:17|34242.6
15:02:18|34242.6
15:02:19|34242.6
15:02:20|34242.6
15:02:21|34238.5
15:02:22|34238.5
15:02:23|34238.5
15:02:24|34238.5
15:02:25|34235.34
15:02:26|34218.78
15:02:27|34227.37
15:02:28|34227.37
15:02:29|34227.37
15:02:30|34227.37
15:02:31|34227.37
15:02:32|34223.02
15:02:33|34223.02
15:02:34|34223.02
15:02:35|34223.02
15:02:36|34218.8
15:02:37|34218.8
15:02:39|34221.44
15:02:39|34221.44
15:02:40|34221.44
15:02:41|34221.44
15:02:42|34219.52
15:02:43|34219.52
15:02:45|34214.18
15:02:45|34215.86
15:02:46|34215.49
15:02:48|34215.49
15:02:49|34197.97
15:02:51|34196.36
15:02:52|34196.36
15:02:52|34203.16
15:02:54|34198.53
15:02:54|34196.09
15:02:56|34196.09
15:02:57|34196.09
15:02:58|34201.3
15:02:59|34204.54
15:03:00|34202.98
15:03:02|34202.78
15:03:03|34202.78
15:03:04|34202.78
15:03:04|34202.78
15:03:06|34202.78
15:03:08|34202.78
15:03:08|34202.78
15:03:10|34202.78
15:03:11|34202.78
15:03:12|34202.78
15:03:13|34202.78
15:03:14|34198.64
15:03:15|34198.64
15:03:16|34200.22
15:03:17|34191.66
15:03:18|34191.66
15:03:19|34190.43
15:03:20|34187.11
15:03:21|34187.11
15:03:23|34187.11
15:03:24|34183.81
15:03:25|34183.81
15:03:26|34183.81
15:03:27|34183.81
15:03:29|34183.81
15:03:30|34183.81
15:03:31|34183.81
15:03:31|34183.81
15:03:32|34183.81
15:03:34|34183.81
15:03:34|34182.07
15:03:35|34189.54
15:03:37|34189.54
15:03:38|34189.53
15:03:38|34189.53
15:03:40|34189.53
15:03:41|34189.52
15:03:42|34189.52
15:03:43|34189.52
15:03:43|34182.14
15:03:45|34182.14
15:03:45|34182.14
15:03:47|34182.14
15:03:48|34178.73
15:03:50|34178.81
15:03:51|34178.81
15:03:52|34178.81
15:03:54|34183.27
15:03:55|34183.27
15:03:56|34183.27
15:03:56|34183.27
15:03:58|34183.27
15:03:59|34183.27
15:04:00|34183.27
15:04:01|34183.27
15:04:02|34183.27
15:04:03|34183.27
15:04:04|34183.27
15:04:05|34183.27
15:04:06|34183.27
15:04:07|34183.27
15:04:08|34183.27
15:04:09|34178.77
15:04:10|34178.77
15:04:11|34178.77
15:04:12|34178.77
15:04:13|34178.77
15:04:14|34178.77
15:04:15|34178.77
15:04:16|34178.77
15:04:17|34178.77
15:04:18|34172.06
15:04:19|34172.06
15:04:20|34172.07
15:04:21|34172.07
15:04:22|34172.07
15:04:24|34178.24
15:04:24|34177.18
15:04:25|34177.18
15:04:26|34177.18
15:04:27|34182.08
15:04:29|34182.08
15:04:29|34182.08
15:04:31|34182.08
15:04:31|34182.08
15:04:32|34181.38
15:04:33|34181.38
15:04:34|34181.38
15:04:35|34181.38
15:04:36|34181.38
15:04:37|34181.38
15:04:38|34181.29
15:04:40|34181.29
15:04:41|34181.29
15:04:42|34175.22
15:04:43|34175.22
15:04:43|34175.22
15:04:45|34175.22
15:04:47|34175.22
15:04:48|34175.22
15:04:49|34161.65
15:04:50|34161.65
15:04:51|34160.01
15:04:52|34160.01
15:04:52|34160.01
15:04:53|34160.01
15:04:54|34160.01
15:04:56|34160.03
15:04:58|34167.62
15:04:59|34167.62
15:05:00|34167.62
15:05:01|34167.62
15:05:02|34167.62
15:05:03|34164.66
15:05:04|34164.66
15:05:06|34164.66
15:05:07|34164.31
15:05:07|34164.31
15:05:09|34164.31
15:05:10|34164.31
15:05:11|34164.31
15:05:12|34164.31
15:05:13|34164.31
15:05:14|34160.58
15:05:15|34159.6
15:05:16|34159.6
15:05:17|34159.6
15:05:18|34159.6
15:05:19|34159.6
15:05:20|34158.76
15:05:21|34158.76
15:05:22|34158.76
15:05:23|34158.76
15:05:24|34152.72
15:05:25|34152.72
15:05:26|34152.72
15:05:27|34152.72
15:05:28|34152.72
15:05:29|34152.72
15:05:30|34149.82
15:05:31|34143.76
15:05:32|34143.75
15:05:33|34143.75
15:05:34|34147.61
15:05:35|34147.61
15:05:36|34147.61
15:05:38|34147.37
15:05:39|34147.37
15:05:40|34139.88
15:05:41|34145.43
15:05:42|34145.43
15:05:43|34145.43
15:05:44|34145.43
15:05:45|34145.5
15:05:46|34145.5
15:05:47|34145.5
15:05:48|34145.5
15:05:49|34145.5
15:05:50|34145.52
15:05:52|34145.52
15:05:53|34145.52
15:05:54|34150.28
15:05:55|34150.28
15:05:56|34150.28
15:05:58|34150.28
15:05:59|34150.27
15:06:00|34148.78
15:06:00|34148.78
15:06:02|34148.78
15:06:02|34148.78
15:06:03|34148.78
15:06:04|34144.94
15:06:06|34149.88
15:06:07|34161.25
15:06:08|34161.25
15:06:08|34161.25
15:06:10|34161.25
15:06:11|34161.25
15:06:12|34161.25
15:06:12|34161.25
15:06:13|34161.25
15:06:15|34164.13
15:06:15|34164.13
15:06:16|34164.13
15:06:17|34164.13
15:06:19|34164.13
15:06:20|34164.13
15:06:20|34164.13
15:06:21|34159.4
15:06:23|34167.09
15:06:24|34167.09
15:06:24|34171.22
15:06:25|34171.22
15:06:26|34171.22
15:06:28|34165.88
15:06:29|34165.88
15:06:30|34160.62
15:06:31|34160.62
15:06:31|34160.62
15:06:33|34151.72
15:06:34|34151.73
15:06:35|34157.74
15:06:36|34157.74
15:06:36|34162.17
15:06:38|34165.26
15:06:39|34165.26
15:06:40|34169.53
15:06:41|34169.53
15:06:42|34169.57
15:06:43|34169.57
15:06:43|34169.57
15:06:45|34169.57
15:06:46|34169.57
15:06:47|34169.57
15:06:48|34173.45
15:06:49|34173.45
15:06:50|34173.45
15:06:52|34173.45
15:06:52|34176.38
15:06:53|34176.38
15:06:54|34172.87
15:06:56|34170.95
15:06:57|34170.95
15:06:59|34166.94
15:07:00|34171.77
15:07:01|34171.77
15:07:02|34175.39
15:07:03|34175.39
15:07:04|34175.39
15:07:05|34169.28
15:07:06|34166.07
15:07:07|34158.45
15:07:09|34158.45
15:07:09|34158.45
15:07:11|34158.45
15:07:12|34158.45
15:07:12|34158.45
15:07:14|34155.13
15:07:14|34155.13
15:07:16|34155.13
15:07:17|34165.76
15:07:19|34165.76
15:07:20|34161.54
15:07:21|34161.54
15:07:22|34163.16
15:07:23|34163.16
15:07:23|34163.16
15:07:25|34163.16
15:07:26|34163.16
15:07:27|34163.16
15:07:28|34163.16
15:07:29|34163.16
15:07:30|34156.21
15:07:31|34156.21
15:07:32|34156.21
15:07:33|34156.21
15:07:34|34156.21
15:07:35|34156.21
15:07:36|34156.21
15:07:37|34156.21
15:07:38|34142.01
15:07:39|34142.01
15:07:40|34148.05
15:07:42|34148.05
15:07:42|34148.05
15:07:43|34148.05
15:07:45|34148.05
15:07:46|34148.05
15:07:47|34148.05
15:07:48|34148.95
15:07:48|34148.95
15:07:50|34148.95
15:07:51|34148.95
15:07:52|34148.95
15:07:53|34148.95
15:07:54|34139.6
15:07:54|34139.6
15:07:56|34139.6
15:07:57|34139.6
15:07:57|34139.6
15:07:59|34139.6
15:08:00|34139.6
15:08:01|34139.6
15:08:02|34139.6
15:08:04|34139.6
15:08:05|34139.6
15:08:06|34139.6
15:08:07|34139.6
15:08:08|34139.6
15:08:09|34139.6
15:08:10|34139.6
15:08:11|34139.6
15:08:12|34143.11
15:08:12|34143.11
15:08:14|34143.11
15:08:15|34149.64
15:08:16|34149.64
15:08:17|34149.64
15:08:18|34149.19
15:08:19|34149.19
15:08:19|34149.19
15:08:21|34155.12
15:08:22|34155.12
15:08:23|34155.12
15:08:23|34152.6
15:08:25|34152.15
15:08:26|34152.16
15:08:27|34152.16
15:08:28|34152.16
15:08:29|34146.6
15:08:30|34146.6
15:08:31|34146.6
15:08:32|34147.77
15:08:33|34147.77
15:08:34|34147.77
15:08:35|34147.77
15:08:36|34147.77
15:08:37|34147.77
15:08:38|34147.77
15:08:39|34147.77
15:08:40|34151.9
15:08:41|34151.9
15:08:42|34151.9
15:08:43|34151.9
15:08:44|34151.9
15:08:45|34151.9
15:08:46|34151.9
15:08:47|34152.81
15:08:48|34152.81
15:08:50|34152.81
15:08:51|34152.52
15:08:52|34152.52
15:08:53|34150.48
15:08:53|34150.48
15:08:54|34150.48
15:08:56|34150.48
15:08:57|34150.48
15:08:57|34150.48
15:08:59|34150.48
15:09:00|34148.75
15:09:01|34148.75
15:09:02|34148.75
15:09:03|34148.75
15:09:04|34148.75
15:09:05|34154.54
15:09:06|34154.54
15:09:07|34161.1
15:09:08|34161.51
15:09:08|34159.23
15:09:10|34159.23
15:09:11|34159.23
15:09:12|34159.23
15:09:13|34159.23
15:09:14|34158.41
15:09:15|34158.41
15:09:16|34151.66
15:09:17|34151.66
15:09:18|34151.66
15:09:19|34151.66
15:09:20|34151.66
15:09:22|34145.31
15:09:22|34145.31
15:09:24|34145.31
15:09:24|34145.31
15:09:25|34145.31
15:09:27|34145.31
15:09:28|34145.31
15:09:28|34145.31
15:09:30|34145.31
15:09:30|34145.31
15:09:31|34149.45
15:09:32|34139.49
15:09:34|34139.49
15:09:35|34139.49
15:09:36|34139.49
15:09:37|34139.49
15:09:38|34139.49
15:09:39|34139.49
15:09:40|34139.49
15:09:41|34139.49
15:09:42|34139.49
15:09:43|34139.49
15:09:44|34139.49
15:09:46|34139.49
15:09:46|34139.49
15:09:47|34139.49
15:09:49|34139.49
15:09:50|34139.49
15:09:51|34139.49
15:09:52|34139.49
15:09:53|34139.49
15:09:54|34139.49
15:09:56|34139.49
15:09:57|34139.49
15:09:59|34139.49
15:09:59|34139.49
15:10:01|34139.49
15:10:02|34139.49
15:10:03|34139.49
15:10:04|34143.42
15:10:05|34143.42
15:10:06|34143.42
15:10:07|34143.42
15:10:08|34143.42
15:10:09|34143.42
15:10:10|34143.42
15:10:11|34143.42
15:10:12|34143.42
15:10:13|34148.26
15:10:14|34156.23
15:10:15|34156.23
15:10:16|34156.23
15:10:17|34163.21
15:10:18|34163.74
15:10:19|34164.29
15:10:20|34164.29
15:10:21|34164.29
15:10:22|34164.29
15:10:23|34164.29
15:10:24|34164.29
15:10:25|34164.29
15:10:26|34163.47
15:10:27|34163.47
15:10:28|34163.47
15:10:29|34162.92
15:10:30|34162.92
15:10:31|34162.92
15:10:32|34162.92
15:10:33|34162.92
15:10:34|34162.92
15:10:35|34162.92
15:10:36|34162.92
15:10:37|34162.92
15:10:38|34162.92
15:10:40|34167.05
15:10:41|34167.05
15:10:42|34167.05
15:10:43|34167.05
15:10:43|34167.05
15:10:44|34167.05
15:10:46|34167.05
15:10:47|34167.05
15:10:48|34167.05
15:10:49|34167.05
15:10:49|34167.05
15:10:52|34167.05
15:10:53|34167.05
15:10:54|34162.16
15:10:55|34162.16
15:10:55|34162.16
15:10:58|34162.16
15:10:58|34162.16
15:11:00|34155.26
15:11:01|34137.49
15:11:02|34137.49
15:11:03|34132.83
15:11:04|34132.83
15:11:05|34132.83
15:11:06|34132.83
15:11:07|34132.83
15:11:09|34132.83
15:11:10|34132.83
15:11:11|34132.83
15:11:11|34130.43
15:11:13|34125.01
15:11:14|34125.
15:11:15|34123.16
15:11:16|34123.16
15:11:17|34123.14
15:11:18|34123.14
15:11:19|34123.14
15:11:20|34123.14
15:11:20|34123.14
15:11:22|34123.14
15:11:23|34123.14
15:11:23|34129.73
15:11:25|34126.94
15:11:26|34126.94
15:11:27|34126.94
15:11:28|34126.94
15:11:28|34126.94
15:11:30|34126.94
15:11:31|34131.52
15:11:32|34131.52
15:11:33|34131.52
15:11:34|34131.52
15:11:35|34131.52
15:11:36|34131.52
15:11:36|34131.52
15:11:38|34117.28
15:11:39|34117.28
15:11:40|34117.28
15:11:41|34117.28
15:11:42|34117.28
15:11:44|34117.28
15:11:45|34117.28
15:11:46|34117.28
15:11:46|34117.28
15:11:47|34114.49
15:11:48|34109.46
15:11:50|34109.46
15:11:50|34109.46
15:11:52|34109.46
15:11:53|34109.46
15:11:54|34109.46
15:11:54|34109.46
15:11:55|34109.46
15:11:57|34109.46
15:11:58|34109.46
15:11:59|34109.46
15:12:00|34109.46
15:12:01|34109.46
15:12:02|34109.46
15:12:03|34109.46
15:12:04|34109.46
15:12:05|34109.46
15:12:06|34109.46
15:12:07|34109.46
15:12:08|34109.46
15:12:09|34106.84
15:12:10|34105.88
15:12:11|34104.08
15:12:12|34097.5
15:12:13|34096.7
15:12:14|34096.7
15:12:15|34096.7
15:12:16|34096.7
15:12:17|34096.7
15:12:18|34096.71
15:12:19|34101.38
15:12:20|34101.38
15:12:21|34101.38
15:12:23|34101.38
15:12:23|34101.17
15:12:25|34101.17
15:12:26|34101.16
15:12:27|34101.16
15:12:28|34101.16
15:12:29|34101.16
15:12:30|34098.94
15:12:31|34098.94
15:12:32|34098.94
15:12:33|34104.03
15:12:34|34089.68
15:12:35|34095.34
15:12:36|34093.67
15:12:37|34093.68
15:12:38|34102.42
15:12:39|34102.42
15:12:40|34102.42
15:12:41|34096.95
15:12:42|34096.95
15:12:43|34102.59
15:12:44|34102.59
15:12:45|34103.09
15:12:46|34103.09
15:12:47|34103.09
15:12:48|34103.09
15:12:49|34103.09
15:12:50|34103.09
15:12:51|34103.09
15:12:52|34116.86
15:12:53|34116.86
15:12:54|34116.86
15:12:55|34116.86
15:12:56|34116.86
15:12:57|34116.86
15:12:58|34116.86
15:12:59|34116.86
15:13:01|34133.94
15:13:03|34133.94
15:13:03|34133.94
15:13:05|34133.94
15:13:06|34133.94
15:13:07|34125.62
15:13:08|34125.62
15:13:09|34115.2
15:13:10|34115.2
15:13:11|34110.09
15:13:12|34110.09
15:13:14|34110.09
15:13:14|34110.09
15:13:15|34110.09
15:13:16|34114.13
15:13:17|34111.98
15:13:19|34111.98
15:13:20|34110.14
15:13:21|34110.14
15:13:22|34110.14
15:13:23|34110.14
15:13:24|34099.68
15:13:25|34099.68
15:13:26|34099.68
15:13:27|34099.68
15:13:28|34100.27
15:13:29|34100.27
15:13:30|34100.27
15:13:31|34100.27
15:13:32|34100.27
15:13:33|34100.27
15:13:34|34100.28
15:13:35|34100.28
15:13:36|34100.28
15:13:37|34100.28
15:13:38|34100.28
15:13:39|34100.28
15:13:40|34100.28
15:13:41|34100.28
15:13:42|34100.28
15:13:43|34100.28
15:13:44|34100.28
15:13:45|34100.28
15:13:46|34100.28
15:13:47|34100.28
15:13:48|34100.28
15:13:49|34100.28
15:13:50|34100.28
15:13:51|34112.2
15:13:52|34112.2
15:13:53|34112.2
15:13:54|34112.2
15:13:55|34112.2
15:13:56|34112.2
15:13:57|34112.2
15:13:58|34112.2
15:13:59|34112.2
15:14:00|34112.2
15:14:01|34112.2
15:14:02|34112.2
15:14:03|34112.2
15:14:05|34112.2
15:14:05|34112.2
15:14:07|34112.2
15:14:08|34110.91
15:14:09|34110.91
15:14:10|34104.76
15:14:11|34104.76
15:14:12|34104.76
15:14:13|34104.76
15:14:15|34104.76
15:14:16|34104.76
15:14:17|34104.27
15:14:18|34104.27
15:14:19|34104.27
15:14:20|34104.27
15:14:21|34106.22
15:14:22|34106.22
15:14:22|34106.22
15:14:23|34106.22
15:14:25|34106.22
15:14:25|34106.22
15:14:26|34106.22
15:14:27|34106.22
15:14:29|34106.22
15:14:30|34106.22
15:14:31|34106.22
15:14:32|34106.22
15:14:33|34111.03
15:14:34|34111.03
15:14:35|34100.3
15:14:36|34111.03
15:14:37|34111.03
15:14:38|34111.03
15:14:39|34111.03
15:14:40|34092.41
15:14:41|34092.41
15:14:42|34092.41
15:14:43|34092.41
15:14:44|34092.41
15:14:46|34092.41
15:14:46|34092.41
15:14:47|34092.41
15:14:48|34092.41
15:14:49|34092.41
15:14:51|34092.41
15:14:51|34092.41
15:14:53|34092.41
15:14:54|34092.41
15:14:56|34092.41
15:14:57|34093.74
15:14:58|34106.22
15:14:59|34110.46
15:15:00|34110.45
15:15:01|34110.45
15:15:02|34099.7
15:15:03|34099.7
15:15:04|34099.7
15:15:05|34099.7
15:15:06|34099.7
15:15:07|34099.7
15:15:08|34099.7
15:15:09|34099.7
15:15:10|34099.7
15:15:11|34099.7
15:15:12|34099.7
15:15:13|34099.7
15:15:15|34099.7
15:15:16|34099.7
15:15:16|34092.74
15:15:17|34092.74
15:15:18|34092.74
15:15:19|34085.79
15:15:21|34085.79
15:15:22|34085.79
15:15:22|34085.79
15:15:24|34085.79
15:15:25|34085.79
15:15:25|34085.79
15:15:27|34085.79
15:15:27|34085.79
15:15:29|34085.79
15:15:30|34085.79
15:15:31|34085.79
15:15:32|34084.3
15:15:33|34082.32
15:15:34|34076.92
15:15:35|34076.92
15:15:36|34074.68
15:15:37|34074.68
15:15:38|34074.68
15:15:38|34074.68
15:15:40|34079.99
15:15:41|34079.99
15:15:42|34079.99
15:15:43|34079.99
15:15:44|34079.98
15:15:45|34079.98
15:15:45|34079.98
15:15:47|34079.98
15:15:48|34074.67
15:15:48|34070.45
15:15:49|34072.77
15:15:51|34070.44
15:15:51|34070.44
15:15:53|34070.44
15:15:54|34070.44
15:15:55|34070.44
15:15:55|34070.44
15:15:56|34070.44
15:15:58|34065.98
15:15:59|34065.98
15:16:00|34063.84
15:16:01|34063.84
15:16:03|34063.84
15:16:04|34063.84
15:16:06|34063.84
15:16:06|34063.84
15:16:07|34063.84
15:16:08|34063.84
15:16:09|34063.84
15:16:11|34066.15
15:16:12|34066.15
15:16:14|34066.15
15:16:14|34066.15
15:16:15|34066.15
15:16:16|34066.15
15:16:18|34066.15
15:16:18|34066.14
15:16:19|34066.14
15:16:20|34066.14
15:16:22|34065.48
15:16:23|34065.48
15:16:23|34065.48
15:16:25|34055.74
15:16:26|34055.74
15:16:26|34055.74
15:16:28|34055.74
15:16:28|34055.74
15:16:29|34055.74
15:16:31|34055.74
15:16:32|34055.74
15:16:33|34063.82
15:16:33|34063.82
15:16:35|34060.48
15:16:36|34060.48
15:16:36|34060.47
15:16:37|34060.47
15:16:39|34055.27
15:16:40|34052.33
15:16:41|34039.58
15:16:41|34044.39
15:16:42|34031.59
15:16:44|34038.54
15:16:45|34030.5
15:16:45|34026.69
15:16:47|34026.69
15:16:48|34029.76
15:16:49|34029.76
15:16:49|34028.86
15:16:51|34037.42
15:16:52|34023.17
15:16:52|34023.16
15:16:54|34023.16
15:16:55|34023.16
15:16:55|34023.16
15:16:57|34020.11
15:16:58|34020.11
15:16:59|34020.11
15:17:00|34020.11
15:17:00|34014.42
15:17:01|34014.42
15:17:03|34014.42
15:17:05|34014.42
15:17:06|34014.41
15:17:07|34014.41
15:17:08|34014.41
15:17:09|34014.41
15:17:09|34014.41
15:17:10|34014.41
15:17:12|34014.42
15:17:12|34014.42
15:17:14|34017.01
15:17:15|34014.41
15:17:16|34014.41
15:17:17|34014.41
15:17:18|34014.41
15:17:20|34014.36
15:17:21|34017.91
15:17:22|34006.91
15:17:23|34006.91
15:17:25|34006.91
15:17:25|34006.91
15:17:27|34006.91
15:17:27|34006.91
15:17:28|34006.91
15:17:29|33990.79
15:17:30|33982.62
15:17:32|33993.67
15:17:32|33997.59
15:17:34|33997.59
15:17:35|33997.59
15:17:36|34011.69
15:17:37|34017.29
15:17:38|34020.86
15:17:39|34020.86
15:17:40|34020.86
15:17:41|34032.8
15:17:42|34039.62
15:17:43|34044.57
15:17:44|34040.07
15:17:45|34040.07
15:17:46|34046.19
15:17:47|34046.19
15:17:48|34046.19
15:17:49|34042.32
15:17:50|34042.32
15:17:51|34042.32
15:17:52|34042.32
15:17:54|34048.7
15:17:54|34048.7
15:17:55|34048.7
15:17:57|34048.7
15:17:58|34009.62
15:17:59|34004.96
15:18:00|33985.16
15:18:01|33985.16
15:18:02|33985.16
15:18:04|33985.16
15:18:05|33987.01
15:18:06|33987.01
15:18:07|33979.36
15:18:08|33975.93
15:18:09|33972.62
15:18:10|33977.97
15:18:11|33977.97
15:18:13|33968.73
15:18:14|33961.64
15:18:15|33961.64
15:18:16|33973.2
15:18:17|33973.2
15:18:18|33972.84
15:18:19|33967.36
15:18:20|33967.36
15:18:21|33967.36
15:18:22|33965.42
15:18:24|33965.42
15:18:25|33961.11
15:18:25|33961.11
15:18:27|33961.64
15:18:28|33961.64
15:18:28|33961.11
15:18:29|33954.72
15:18:31|33957.15
15:18:32|33957.15
15:18:34|33957.15
15:18:34|33960.79
15:18:35|33960.79
15:18:36|33960.79
15:18:38|33971.1
15:18:38|33971.1
15:18:39|33971.1
15:18:41|33971.1
15:18:41|33971.1
15:18:43|33971.1
15:18:43|33971.1
15:18:45|33971.1
15:18:45|33971.1
15:18:47|33971.1
15:18:48|33971.1
15:18:49|33971.1
15:18:50|33971.1
15:18:50|33977.68
15:18:52|33977.68
15:18:53|33969.71
15:18:53|33969.71
15:18:55|33969.7
15:18:55|33972.44
15:18:56|33972.44
15:18:58|33967.9
15:19:00|33967.9
15:19:00|33967.9
15:19:01|33967.9
15:19:02|33963.53
15:19:03|33959.93
15:19:05|33959.93
15:19:06|33963.54
15:19:09|33969.49
15:19:10|33979.26
15:19:11|33979.26
15:19:12|33986.94
15:19:13|33986.87
15:19:14|33986.87
15:19:15|33986.87
15:19:16|33986.87
15:19:17|33986.87
15:19:18|33986.87
15:19:19|33986.87
15:19:20|33986.87
15:19:21|33986.87
15:19:22|33966.52
15:19:23|33966.52
15:19:24|33966.52
15:19:25|33966.52
15:19:26|33962.08
15:19:27|33962.08
15:19:28|33962.08
15:19:29|33962.08
15:19:30|33962.08
15:19:31|33958.52
15:19:33|33958.52
15:19:34|33954.46
15:19:34|33954.46
15:19:36|33954.46
15:19:36|33954.45
15:19:38|33954.45
15:19:38|33948.94
15:19:40|33948.91
15:19:41|33948.91
15:19:41|33965.03
15:19:43|33965.03
15:19:44|33965.03
15:19:45|33948.32
15:19:46|33948.32
15:19:48|33932.94
15:19:49|33932.94
15:19:50|33935.34
15:19:52|33935.34
15:19:53|33936.28
15:19:54|33936.28
15:19:55|33936.28
15:19:56|33936.28
15:19:57|33925.36
15:19:58|33929.69
15:19:59|33919.16
15:20:01|33929.04
15:20:02|33929.04
15:20:03|33935.39
15:20:04|33935.39
15:20:05|33935.39
15:20:06|33950.97
15:20:07|33950.97
15:20:08|33950.97
15:20:09|33958.19
15:20:10|33958.2
15:20:11|33958.2
15:20:13|33963.52
15:20:13|33962.49
15:20:14|33944.8
15:20:15|33945.46
15:20:16|33945.46
15:20:17|33945.46
15:20:19|33924.76
15:20:20|33924.76
15:20:21|33923.02
15:20:21|33923.02
15:20:22|33923.02
15:20:24|33923.02
15:20:24|33923.02
15:20:25|33922.42
15:20:27|33922.42
15:20:28|33922.42
15:20:29|33922.42
15:20:30|33922.42
15:20:30|33922.4
15:20:32|33919.07
15:20:33|33917.93
15:20:34|33915.73
15:20:35|33915.73
15:20:36|33915.73
15:20:37|33923.22
15:20:38|33923.22
15:20:39|33923.22
15:20:40|33923.22
15:20:41|33954.35
15:20:42|33954.35
15:20:43|33954.35
15:20:44|33954.35
15:20:45|33953.38
15:20:46|33965.
15:20:47|33965.
15:20:48|33965.
15:20:49|33965.
15:20:50|33965.
15:20:52|33978.39
15:20:52|33978.39
15:20:53|33978.39
15:20:55|33978.39
15:20:56|33962.55
15:20:57|33962.55
15:20:58|33930.99
15:20:59|33930.99
15:21:00|33930.99
15:21:01|33930.99
15:21:03|33928.45
15:21:04|33928.45
15:21:04|33928.47
15:21:06|33928.47
15:21:07|33928.47
15:21:08|33928.47
15:21:09|33928.47
15:21:10|33928.47
15:21:11|33928.47
15:21:12|33962.29
15:21:13|33955.05
15:21:14|33955.05
15:21:15|33955.05
15:21:16|33967.04
15:21:17|33967.04
15:21:18|33970.32
15:21:19|33961.41
15:21:20|33952.62
15:21:21|33949.96
15:21:22|33949.96
15:21:23|33931.01
15:21:24|33931.01
15:21:25|33931.01
15:21:26|33935.21
15:21:27|33935.21
15:21:28|33943.34
15:21:29|33963.47
15:21:31|33953.07
15:21:31|33953.07
15:21:32|33953.07
15:21:34|33948.03
15:21:34|33948.03
15:21:35|33948.03
15:21:37|33935.13
15:21:37|33935.13
15:21:38|33930.35
15:21:39|33930.35
15:21:40|33930.35
15:21:41|33930.35
15:21:42|33930.35
15:21:43|33930.35
15:21:44|33930.35
15:21:45|33923.22
15:21:46|33923.22
15:21:48|33923.22
15:21:48|33923.22
15:21:50|33915.73
15:21:50|33915.73
15:21:51|33935.76
15:21:53|33935.76
15:21:54|33943.83
15:21:55|33943.83
15:21:56|33948.49
15:21:57|33948.49
15:21:58|33948.49
15:21:59|33957.5
15:22:00|33957.5
15:22:02|33962.51
15:22:03|33962.51
15:22:03|33967.3
15:22:05|33968.
15:22:06|33968.
15:22:08|33981.79
15:22:09|33972.15
15:22:11|33981.93
15:22:11|33986.
15:22:12|33986.
15:22:13|33986.86
15:22:14|33986.02
15:22:16|33986.02
15:22:17|33994.09
15:22:17|33994.09
15:22:18|33994.1
15:22:19|33994.1
15:22:20|33994.1
15:22:22|33984.53
15:22:22|33984.53
15:22:23|33984.52
15:22:25|33984.52
15:22:25|33984.52
15:22:27|33984.52
15:22:27|33977.98
15:22:28|33962.92
15:22:30|33969.06
15:22:31|33969.05
15:22:32|33959.86
15:22:33|33957.07
15:22:34|33965.3
15:22:35|33965.3
15:22:36|33965.3
15:22:37|33965.3
15:22:38|33965.3
15:22:39|33975.58
15:22:40|33975.58
15:22:41|33975.58
15:22:42|33975.58
15:22:43|33967.77
15:22:44|33967.77
15:22:46|33967.78
15:22:47|33971.65
15:22:48|33971.65
15:22:49|33971.65
15:22:49|33974.97
15:22:50|33974.97
15:22:51|33980.85
15:22:53|33974.25
15:22:53|33974.27
15:22:54|33974.27
15:22:55|33974.27
15:22:57|33986.51
15:22:58|33981.73
15:22:58|33972.41
15:22:59|33972.41
15:23:00|33972.41
15:23:01|33965.33
15:23:03|33965.33
15:23:04|33965.33
15:23:05|33965.33
15:23:06|33965.33
15:23:07|33976.74
15:23:09|33976.05
15:23:10|33973.29
15:23:10|33973.29
15:23:11|33947.51
15:23:12|33944.65
15:23:13|33944.65
15:23:14|33944.73
15:23:16|33947.43
15:23:17|33947.43
15:23:18|33947.43
15:23:19|33947.43
15:23:19|33927.72
15:23:21|33927.72
15:23:22|33927.72
15:23:23|33927.72
15:23:24|33926.6
15:23:26|33926.6
15:23:27|33926.6
15:23:27|33926.6
15:23:30|33930.74
15:23:30|33930.74
15:23:32|33930.74
15:23:33|33930.74
15:23:34|33930.74
15:23:34|33927.16
15:23:36|33927.16
15:23:37|33917.93
15:23:37|33915.72
15:23:38|33915.72
15:23:40|33915.72
15:23:41|33914.33
15:23:42|33914.3
15:23:43|33914.44
15:23:44|33914.44
15:23:45|33914.44
15:23:46|33914.44
15:23:47|33914.44
15:23:48|33921.23
15:23:49|33918.03
15:23:50|33909.59
15:23:51|33909.59
15:23:52|33917.63
15:23:53|33921.36
15:23:54|33921.36
15:23:55|33921.36
15:23:56|33921.36
15:23:57|33921.36
15:23:59|33921.36
15:23:59|33921.36
15:24:01|33921.36
15:24:01|33921.36
15:24:03|33921.36
15:24:04|33921.36
15:24:05|33921.36
15:24:06|33947.96
15:24:07|33947.96
15:24:08|33947.96
15:24:09|33947.96
15:24:10|33947.96
15:24:12|33947.96
15:24:13|33947.96
15:24:15|33947.96
15:24:15|33936.6
15:24:17|33936.6
15:24:18|33936.6
15:24:18|33935.66
15:24:19|33923.82
15:24:21|33914.83
15:24:22|33914.83
15:24:22|33914.83
15:24:23|33914.83
15:24:24|33914.83
15:24:25|33914.83
15:24:27|33919.74
15:24:27|33928.89
15:24:29|33928.89
15:24:29|33928.89
15:24:32|33928.89
15:24:33|33932.69
15:24:33|33932.69
15:24:34|33929.33
15:24:35|33929.33
15:24:37|33929.33
15:24:38|33929.33
15:24:38|33929.33
15:24:40|33931.9
15:24:40|33931.9
15:24:42|33931.9
15:24:42|33931.9
15:24:44|33931.9
15:24:45|33931.9
15:24:45|33931.9
15:24:47|33931.9
15:24:48|33931.9
15:24:49|33943.03
15:24:49|33943.03
15:24:50|33943.03
15:24:52|33943.03
15:24:53|33943.03
15:24:54|33957.93
15:24:55|33965.4
15:24:56|33965.4
15:24:57|33966.52
15:24:58|33966.53
15:24:59|33966.53
15:25:00|33978.89
15:25:01|33978.89
15:25:02|33971.39
15:25:03|33971.39
15:25:04|33968.
15:25:05|33975.18
15:25:06|33975.18
15:25:07|33968.59
15:25:08|33968.59
15:25:09|33968.59
15:25:10|33968.04
15:25:12|33959.87
15:25:12|33959.87
15:25:14|33951.52
15:25:15|33937.05
15:25:15|33931.9
15:25:17|33931.9
15:25:18|33930.81
15:25:19|33930.81
15:25:20|33930.81
15:25:21|33930.81
15:25:22|33918.16
15:25:22|33917.87
15:25:24|33917.87
15:25:25|33911.16
15:25:26|33911.16
15:25:26|33911.16
15:25:28|33911.16
15:25:29|33911.16
15:25:30|33911.16
15:25:31|33911.16
15:25:32|33911.16
15:25:33|33911.16
15:25:34|33892.06
15:25:35|33888.51
15:25:36|33897.48
15:25:37|33888.83
15:25:38|33886.98
15:25:39|33886.98
15:25:40|33886.98
15:25:42|33886.45
15:25:42|33889.57
15:25:43|33885.62
15:25:44|33881.52
15:25:46|33887.76
15:25:47|33895.15
15:25:47|33895.15
15:25:49|33886.23
15:25:50|33884.54
15:25:51|33884.54
15:25:52|33884.54
15:25:53|33884.54
15:25:54|33884.54
15:25:54|33884.54
15:25:56|33884.54
15:25:57|33889.13
15:25:58|33890.59
15:25:59|33890.59
15:26:00|33890.59
15:26:01|33904.8
15:26:02|33904.8
15:26:04|33910.38
15:26:05|33910.38
15:26:07|33911.31
15:26:08|33915.66
15:26:08|33915.67
15:26:10|33910.14
15:26:11|33910.15
15:26:12|33910.15
15:26:13|33910.15
15:26:15|33914.49
15:26:16|33922.45
15:26:17|33922.45
15:26:18|33924.47
15:26:19|33921.52
15:26:20|33921.52
15:26:21|33921.52
15:26:22|33911.37
15:26:23|33914.26
15:26:24|33914.26
15:26:25|33914.26
15:26:26|33899.55
15:26:27|33899.55
15:26:28|33899.55
15:26:28|33917.64
15:26:29|33917.64
15:26:31|33917.64
15:26:32|33925.29
15:26:33|33917.26
15:26:34|33917.26
15:26:35|33917.26
15:26:36|33917.26
15:26:37|33928.44
15:26:38|33928.44
15:26:39|33928.44
15:26:40|33928.44
15:26:41|33916.07
15:26:42|33916.07
15:26:43|33916.07
15:26:44|33916.07
15:26:45|33918.31
15:26:46|33918.31
15:26:47|33918.31
15:26:48|33918.31
15:26:49|33918.31
15:26:50|33918.31
15:26:51|33918.31
15:26:52|33918.31
15:26:53|33918.31
15:26:54|33918.31
15:26:55|33918.31
15:26:56|33900.82
15:26:57|33889.97
15:26:58|33884.11
15:26:59|33884.11
15:27:00|33887.1
15:27:01|33888.99
15:27:02|33888.99
15:27:03|33888.99
15:27:04|33888.99
15:27:05|33888.17
15:27:07|33888.17
15:27:08|33910.52
15:27:09|33910.79
15:27:10|33918.31
15:27:11|33918.31
15:27:12|33918.3
15:27:13|33918.31
15:27:15|33918.31
15:27:15|33914.36
15:27:17|33914.36
15:27:17|33910.16
15:27:19|33910.16
15:27:19|33905.36
15:27:21|33905.36
15:27:21|33905.36
15:27:23|33915.19
15:27:23|33918.29
15:27:25|33917.63
15:27:26|33917.63
15:27:27|33917.63
15:27:28|33917.63
15:27:29|33917.63
15:27:30|33908.4
15:27:30|33893.
15:27:31|33893.
15:27:33|33893.
15:27:34|33893.
15:27:35|33893.
15:27:36|33893.
15:27:37|33893.
15:27:38|33893.
15:27:39|33880.89
15:27:40|33875.97
15:27:41|33870.02
15:27:42|33868.49
15:27:43|33868.49
15:27:43|33882.83
15:27:45|33882.83
15:27:46|33882.83
15:27:47|33882.83
15:27:48|33882.36
15:27:49|33872.78
15:27:50|33872.78
15:27:51|33872.78
15:27:52|33872.78
15:27:53|33872.78
15:27:54|33872.78
15:27:55|33872.78
15:27:56|33874.85
15:27:57|33874.85
15:27:58|33874.85
15:27:59|33874.85
15:28:00|33874.85
15:28:01|33877.72
15:28:02|33877.27
15:28:03|33877.27
15:28:04|33876.02
15:28:05|33876.02
15:28:06|33876.02
15:28:07|33880.79
15:28:08|33880.79
15:28:10|33874.57
15:28:10|33893.
15:28:12|33903.09
15:28:13|33899.03
15:28:14|33899.03
15:28:15|33903.91
15:28:16|33903.91
15:28:18|33903.91
15:28:18|33904.18
15:28:20|33904.18
15:28:21|33904.18
15:28:22|33904.18
15:28:22|33907.77
15:28:23|33907.77
15:28:25|33907.77
15:28:26|33913.56
15:28:28|33913.56
15:28:28|33913.56
15:28:29|33913.56
15:28:30|33912.17
15:28:32|33918.25
15:28:33|33918.29
15:28:34|33918.31
15:28:35|33921.92
15:28:36|33927.29
15:28:37|33921.84
15:28:38|33913.83
15:28:39|33920.08
15:28:40|33920.08
15:28:40|33920.08
15:28:42|33905.28
15:28:43|33905.28
15:28:44|33905.28
15:28:45|33905.28
15:28:46|33905.28
15:28:47|33905.28
15:28:48|33905.28
15:28:49|33905.28
15:28:50|33912.92
15:28:51|33912.92
15:28:52|33912.92
15:28:53|33912.92
15:28:54|33912.92
15:28:55|33914.62
15:28:56|33914.62
15:28:57|33914.62
15:28:58|33915.29
15:28:59|33917.69
15:29:00|33917.69
15:29:01|33924.8
15:29:02|33924.8
15:29:03|33924.8
15:29:04|33924.8
15:29:05|33915.08
15:29:06|33915.08
15:29:07|33910.81
15:29:08|33913.24
15:29:09|33909.17
15:29:10|33909.17
15:29:11|33902.17
15:29:12|33905.02
15:29:13|33905.02
15:29:14|33887.03
15:29:15|33897.4
15:29:16|33897.4
15:29:18|33897.4
15:29:19|33897.4
15:29:20|33897.4
15:29:21|33904.06
15:29:22|33888.58
15:29:23|33898.37
15:29:24|33898.37
15:29:25|33898.37
15:29:26|33898.37
15:29:27|33898.37
15:29:28|33898.37
15:29:30|33898.37
15:29:30|33901.56
15:29:31|33901.56
15:29:33|33901.56
15:29:33|33901.56
15:29:34|33901.56
15:29:35|33894.5
15:29:36|33894.5
15:29:38|33894.5
15:29:39|33894.5
15:29:40|33894.5
15:29:41|33899.23
15:29:42|33904.68
15:29:43|33904.68
15:29:44|33904.68
15:29:46|33894.49
15:29:46|33894.3
15:29:47|33893.82
15:29:48|33893.82
15:29:50|33893.82
15:29:51|33893.82
15:29:51|33890.67
15:29:53|33895.83
15:29:53|33895.83
15:29:54|33895.83
15:29:56|33905.83
15:29:57|33908.36
15:29:57|33908.36
15:29:58|33908.36
15:29:59|33908.36
15:30:01|33908.36
15:30:02|33928.24
15:30:03|33928.24
15:30:04|33928.25
15:30:05|33928.25
15:30:06|33928.25
15:30:07|33936.61
15:30:07|33936.61
15:30:09|33936.61
15:30:10|33947.71
15:30:10|33936.65
15:30:12|33936.66
15:30:13|33948.68
15:30:14|33948.68
15:30:15|33948.67
15:30:17|33927.64
15:30:17|33921.74
15:30:19|33921.74
15:30:20|33908.94
15:30:20|33902.64
15:30:22|33898.35
15:30:23|33891.12
15:30:23|33891.12
15:30:25|33891.12
15:30:25|33888.19
15:30:27|33888.19
15:30:28|33878.33
15:30:29|33878.34
15:30:30|33878.33
15:30:31|33879.37
15:30:32|33879.37
15:30:33|33873.9
15:30:34|33873.89
15:30:35|33873.89
15:30:36|33873.06
15:30:37|33873.06
15:30:38|33874.31
15:30:39|33874.31
15:30:40|33874.31
15:30:42|33878.15
15:30:42|33872.79
15:30:44|33872.79
15:30:45|33875.4
15:30:46|33875.43
15:30:47|33875.39
15:30:47|33875.39
15:30:48|33875.39
15:30:49|33875.39
15:30:50|33874.83
15:30:52|33874.83
15:30:53|33874.83
15:30:54|33868.79
15:30:55|33872.63
15:30:56|33872.63
15:30:57|33872.63
15:30:58|33867.75
15:30:58|33867.12
15:31:00|33867.12
15:31:01|33873.74
15:31:02|33882.29
15:31:03|33907.02
15:31:04|33907.02
15:31:05|33916.09
15:31:06|33934.78
15:31:07|33928.9
15:31:08|33928.9
15:31:09|33922.88
15:31:10|33917.4
15:31:11|33922.88
15:31:12|33935.66
15:31:13|33940.98
15:31:14|33938.22
15:31:15|33937.3
15:31:17|33937.3
15:31:18|33937.3
15:31:20|33935.24
15:31:21|33930.92
15:31:22|33930.92
15:31:23|33930.14
15:31:23|33924.41
15:31:24|33933.89
15:31:26|33933.89
15:31:27|33935.21
15:31:28|33935.21
15:31:29|33935.21
15:31:30|33935.22
15:31:31|33935.22
15:31:32|33935.23
15:31:34|33935.23
15:31:34|33935.23
15:31:35|33939.51
15:31:36|33939.51
15:31:37|33939.51
15:31:38|33941.33
15:31:39|33941.33
15:31:40|33941.33
15:31:42|33941.33
15:31:43|33941.33
15:31:43|33941.33
15:31:45|33941.33
15:31:46|33941.33
15:31:47|33941.33
15:31:48|33947.88
15:31:49|33947.88
15:31:50|33938.02
15:31:52|33938.02
15:31:53|33938.02
15:31:53|33938.02
15:31:54|33938.02
15:31:55|33938.02
15:31:57|33936.67
15:31:57|33936.67
15:31:59|33928.07
15:32:00|33923.31
15:32:00|33923.31
15:32:02|33937.05
15:32:03|33937.05
15:32:03|33937.05
15:32:04|33941.33
15:32:05|33941.33
15:32:07|33941.33
15:32:08|33941.33
15:32:08|33941.33
15:32:10|33941.33
15:32:11|33941.33
15:32:12|33945.67
15:32:14|33936.62
15:32:14|33935.43
15:32:16|33935.43
15:32:17|33935.43
15:32:18|33935.43
15:32:19|33942.08
15:32:20|33934.6
15:32:21|33923.46
15:32:22|33922.36
15:32:23|33922.36
15:32:24|33922.36
15:32:25|33922.36
15:32:26|33922.36
15:32:27|33933.09
15:32:28|33929.78
15:32:29|33929.78
15:32:30|33939.93
15:32:31|33943.8
15:32:32|33943.8
15:32:34|33954.21
15:32:34|33954.21
15:32:36|33960.1
15:32:37|33960.1
15:32:38|33960.1
15:32:39|33960.1
15:32:40|33970.95
15:32:42|33964.85
15:32:42|33969.15
15:32:44|33974.42
15:32:44|33967.6
15:32:45|33967.6
15:32:46|33967.6
15:32:47|33967.6
15:32:48|33949.26
15:32:49|33949.26
15:32:50|33949.26
15:32:51|33949.26
15:32:52|33949.26
15:32:54|33949.26
15:32:54|33949.26
15:32:55|33949.26
15:32:56|33949.26
15:32:58|33949.26
15:32:59|33975.49
15:33:00|33983.52
15:33:01|33983.52
15:33:02|33984.15
15:33:03|33984.14
15:33:04|33984.14
15:33:05|33994.1
15:33:06|33994.21
15:33:07|33999.99
15:33:08|33999.99
15:33:09|33994.65
15:33:10|33994.65
15:33:11|33994.65
15:33:12|33994.65
15:33:13|33994.65
15:33:15|33994.65
15:33:17|33984.25
15:33:18|33976.78
15:33:19|33983.35
15:33:20|33983.35
15:33:21|33983.35
15:33:22|33983.53
15:33:23|33983.53
15:33:25|33983.53
15:33:25|33983.53
15:33:27|33999.06
15:33:28|34003.33
15:33:29|34003.32
15:33:30|34003.32
15:33:31|34003.34
15:33:32|34008.03
15:33:33|34008.03
15:33:34|34009.98
15:33:34|34009.98
15:33:36|34019.5
15:33:37|34019.5
15:33:37|34019.5
15:33:39|34019.5
15:33:40|34019.5
15:33:40|34019.5
15:33:42|34022.79
15:33:43|34031.64
15:33:44|34033.62
15:33:45|34035.36
15:33:46|34024.43
15:33:47|34020.19
15:33:48|34020.19
15:33:49|34020.19
15:33:50|34020.19
15:33:51|34020.19
15:33:51|34020.19
15:33:53|34020.19
15:33:54|34008.11
15:33:55|34005.89
15:33:55|34001.99
15:33:57|34021.37
15:33:57|34021.37
15:33:59|34021.37
15:34:00|34021.37
15:34:01|34021.37
15:34:02|34021.37
15:34:03|34021.37
15:34:04|34029.17
15:34:04|34029.17
15:34:07|34029.17
15:34:08|34029.67
15:34:09|34029.67
15:34:10|34029.67
15:34:11|34023.85
15:34:12|34013.77
15:34:13|34005.85
15:34:16|34005.85
15:34:16|34012.67
15:34:18|34006.65
15:34:19|34009.26
15:34:20|34009.26
15:34:21|34009.26
15:34:22|34009.26
15:34:23|34009.26
15:34:25|34002.93
15:34:25|34002.93
15:34:26|34001.03
15:34:27|34001.03
15:34:28|34001.03
15:34:30|34003.45
15:34:31|34003.45
15:34:31|34003.45
15:34:32|34003.45
15:34:34|34003.45
15:34:35|34003.45
15:34:35|34000.6
15:34:36|34006.18
15:34:37|34006.18
15:34:38|34006.18
15:34:40|34000.89
15:34:41|34000.89
15:34:42|34000.89
15:34:43|34000.89
15:34:44|34000.89
15:34:45|34000.89
15:34:46|34000.89
15:34:47|34000.89
15:34:48|34000.89
15:34:49|33992.73
15:34:50|33985.18
15:34:51|33982.99
15:34:52|33980.02
15:34:53|33987.49
15:34:54|33987.49
15:34:55|33998.17
15:34:56|33998.17
15:34:57|33998.17
15:34:58|34002.87
15:34:59|34002.87
15:35:00|34008.35
15:35:01|34014.82
15:35:02|34021.67
15:35:03|34021.6
15:35:04|34021.6
15:35:05|34021.6
15:35:06|34021.6
15:35:07|34021.6
15:35:08|34021.6
15:35:09|34003.51
15:35:10|34007.86
15:35:11|34007.86
15:35:12|34007.86
15:35:13|34021.42
15:35:15|34021.42
15:35:16|34021.42
15:35:17|34026.39
15:35:19|34026.24
15:35:19|34019.31
15:35:20|34019.31
15:35:22|34019.31
15:35:23|34019.31
15:35:24|34022.58
15:35:25|34017.46
15:35:26|34017.46
15:35:27|34017.46
15:35:28|34017.46
15:35:29|34017.46
15:35:30|34020.1
15:35:31|34020.1
15:35:33|34020.1
15:35:34|34014.06
15:35:34|34014.07
15:35:35|34014.07
15:35:37|34014.05
15:35:38|34013.74
15:35:39|34003.54
15:35:40|34003.54
15:35:41|34003.54
15:35:42|33999.98
15:35:43|33999.98
15:35:44|33995.31
15:35:45|33992.32
15:35:45|33995.33
15:35:47|33995.33
15:35:47|33995.33
15:35:49|33995.33
15:35:49|33995.33
15:35:51|33990.37
15:35:52|33990.37
15:35:53|33990.37
15:35:54|33981.26
15:35:54|33981.42
15:35:55|33981.42
15:35:57|33981.42
15:35:58|33981.42
15:35:58|33990.47
15:35:59|33990.47
15:36:01|33990.47
15:36:02|33990.47
15:36:03|33997.34
15:36:04|33997.34
15:36:05|33997.34
15:36:06|33994.61
15:36:07|33994.61
15:36:08|33994.61
15:36:09|33994.61
15:36:10|33994.61
15:36:11|33994.61
15:36:12|33980.05
15:36:13|33980.04
15:36:14|33974.92
15:36:16|33974.92
15:36:16|33974.92
15:36:19|33976.06
15:36:19|33976.06
15:36:21|33976.05
15:36:22|33976.03
15:36:23|33969.4
15:36:23|33969.4
15:36:25|33969.4
15:36:26|33983.87
15:36:27|33983.87
15:36:28|33983.87
15:36:28|33982.74
15:36:29|33982.74
15:36:31|33982.74
15:36:32|33982.67
15:36:33|33989.49
15:36:33|33989.49
15:36:34|33989.49
15:36:35|33989.49
15:36:37|33989.49
15:36:37|33989.49
15:36:39|33999.58
15:36:40|33999.59
15:36:41|33999.59
15:36:42|33996.13
15:36:43|33996.13
15:36:44|33996.13
15:36:45|33996.13
15:36:46|33996.13
15:36:46|33996.13
15:36:48|33996.13
15:36:49|33996.13
15:36:50|33996.13
15:36:51|33993.72
15:36:52|33993.72
15:36:53|33993.72
15:36:54|33993.72
15:36:55|33993.72
15:36:56|33993.72
15:36:57|33993.72
15:36:58|33993.72
15:36:59|33999.99
15:37:00|33999.99
15:37:01|33999.99
15:37:02|33999.99
15:37:03|33999.99
15:37:04|33999.99
15:37:05|33988.4
15:37:06|33981.8
15:37:07|33978.12
15:37:08|33973.71
15:37:09|33973.71
15:37:11|33973.71
15:37:12|33973.71
15:37:12|33973.71
15:37:14|33973.71
15:37:15|33973.71
15:37:16|33979.73
15:37:17|33979.73
15:37:18|33992.81
15:37:20|33992.81
15:37:21|33984.19
15:37:22|33981.4
15:37:23|33981.4
15:37:24|33981.4
15:37:25|33981.4
15:37:26|33981.4
15:37:28|33972.88
15:37:29|33972.88
15:37:30|33972.88
15:37:31|33972.88
15:37:32|33980.14
15:37:33|33964.16
15:37:34|33956.4
15:37:35|33956.4
15:37:36|33956.4
15:37:37|33956.4
15:37:38|33956.4
15:37:39|33965.07
15:37:40|33965.07
15:37:41|33965.07
15:37:42|33965.07
15:37:43|33968.06
15:37:44|33965.23
15:37:45|33965.23
15:37:46|33965.23
15:37:47|33965.23
15:37:48|33965.23
15:37:49|33965.23
15:37:50|33968.63
15:37:51|33968.63
15:37:52|33968.63
15:37:53|33956.39
15:37:54|33956.39
15:37:55|33956.39
15:37:56|33961.11
15:37:57|33961.11
15:37:58|33961.11
15:37:59|33961.11
15:38:00|33961.11
15:38:01|33961.11
15:38:02|33961.11
15:38:03|33980.63
15:38:04|33978.95
15:38:05|33978.95
15:38:06|33978.95
15:38:07|33978.95
15:38:08|33978.95
15:38:10|33978.95
15:38:10|33978.95
15:38:11|33978.95
15:38:13|33978.95
15:38:13|33978.95
15:38:14|33978.95
15:38:15|33978.95
15:38:16|33978.95
15:38:18|33978.95
15:38:18|33977.36
15:38:19|33978.51
15:38:21|33978.51
15:38:22|33978.51
15:38:23|33978.51
15:38:24|33978.51
15:38:25|33978.5
15:38:26|33978.5
15:38:27|33978.5
15:38:27|33978.5
15:38:29|33978.5
15:38:30|33976.4
15:38:31|33976.4
15:38:32|33974.43
15:38:33|33974.43
15:38:34|33974.43
15:38:35|33974.43
15:38:36|33969.74
15:38:37|33969.74
15:38:38|33969.74
15:38:38|33969.74
15:38:39|33969.74
15:38:41|33969.74
15:38:42|33969.74
15:38:43|33969.74
15:38:45|33969.74
15:38:46|33969.74
15:38:46|33969.74
15:38:47|33969.74
15:38:48|33969.74
15:38:50|33969.74
15:38:50|33987.33
15:38:52|33981.65
15:38:53|33981.65
15:38:54|33969.46
15:38:54|33969.46
15:38:56|33973.4
15:38:57|33973.4
15:38:58|33973.4
15:38:59|33973.39
15:39:00|33973.39
15:39:01|33973.39
15:39:02|33973.39
15:39:03|33968.13
15:39:04|33968.13
15:39:05|33973.39
15:39:06|33972.25
15:39:07|33968.13
15:39:08|33968.8
15:39:09|33968.8
15:39:10|33968.8
15:39:11|33968.8
15:39:12|33968.8
15:39:13|33968.8
15:39:15|33991.32
15:39:15|33991.32
15:39:16|33991.32
15:39:17|33996.09
15:39:19|33996.09
15:39:20|33992.02
15:39:21|33992.02
15:39:22|33992.02
15:39:23|33992.02
15:39:24|33992.02
15:39:26|33992.02
15:39:27|33992.02
15:39:28|33992.02
15:39:30|33992.02
15:39:31|33992.02
15:39:32|33992.02
15:39:33|33993.46
15:39:34|33993.46
15:39:35|33993.46
15:39:36|33990.11
15:39:37|33990.11
15:39:38|33988.89
15:39:39|33988.89
15:39:40|33988.89
15:39:41|33970.34
15:39:43|33970.34
15:39:43|33970.34
15:39:44|33960.03
15:39:45|33960.03
15:39:47|33960.03
15:39:48|33956.15
15:39:48|33956.15
15:39:49|33956.15
15:39:51|33956.15
15:39:52|33956.15
15:39:53|33956.15
15:39:54|33956.15
15:39:55|33956.15
15:39:55|33956.15
15:39:57|33956.15
15:39:58|33964.23
15:39:59|33964.23
15:39:59|33964.23
15:40:01|33972.11
15:40:02|33972.11
15:40:03|33972.11
15:40:04|33972.11
15:40:05|33972.11
15:40:07|33972.11
15:40:07|33972.11
15:40:08|33969.66
15:40:10|33972.32
15:40:10|33977.28
15:40:11|33977.28
15:40:12|33977.28
15:40:14|33977.28
15:40:15|33971.91
15:40:15|33971.91
15:40:16|33971.91
15:40:18|33971.91
15:40:19|33971.91
15:40:20|33971.91
15:40:21|33962.72
15:40:22|33962.72
15:40:23|33962.72
15:40:24|33962.72
15:40:26|33962.72
15:40:26|33962.72
15:40:28|33962.72
15:40:29|33962.72
15:40:30|33962.72
15:40:31|33962.72
15:40:32|33965.64
15:40:33|33965.64
15:40:34|33965.64
15:40:35|33965.64
15:40:37|33965.64
15:40:37|33965.64
15:40:38|33965.64
15:40:39|33970.74
15:40:40|33973.52
15:40:42|33973.52
15:40:43|33957.22
15:40:44|33957.22
15:40:45|33957.22
15:40:47|33957.22
15:40:47|33957.22
15:40:49|33965.24
15:40:50|33965.24
15:40:50|33965.24
15:40:52|33960.1
15:40:53|33960.1
15:40:54|33960.11
15:40:55|33966.24
15:40:56|33971.19
15:40:57|33971.19
15:40:58|33971.19
15:40:59|33971.19
15:41:00|33971.19
15:41:01|33971.19
15:41:02|33971.19
15:41:03|33971.19
15:41:04|33970.34
15:41:05|33970.34
15:41:06|33970.33
15:41:07|33970.33
15:41:08|33970.33
15:41:10|33970.33
15:41:10|33970.33
15:41:11|33970.33
15:41:12|33970.33
15:41:13|33971.2
15:41:15|33977.65
15:41:16|33977.65
15:41:16|33977.65
15:41:17|33977.65
15:41:19|33980.44
15:41:19|33962.87
15:41:21|33962.87
15:41:22|33962.87
15:41:23|33962.87
15:41:24|33962.87
15:41:25|33962.87
15:41:27|33962.87
15:41:28|33959.12
15:41:29|33959.12
15:41:30|33954.46
15:41:32|33958.76
15:41:33|33958.76
15:41:34|33958.76
15:41:34|33958.76
15:41:36|33954.45
15:41:37|33954.45
15:41:38|33950.02
15:41:39|33950.88
15:41:39|33950.88
15:41:41|33950.88
15:41:42|33950.88
15:41:43|33950.88
15:41:45|33950.95
15:41:46|33950.88
15:41:48|33957.67
15:41:49|33957.67
15:41:49|33957.67
15:41:51|33957.67
15:41:51|33957.67
15:41:52|33950.
15:41:54|33950.
15:41:54|33950.
15:41:56|33950.
15:41:57|33950.
15:41:58|33946.09
15:41:59|33946.09
15:42:00|33946.09
15:42:01|33957.67
15:42:02|33957.71
15:42:03|33957.71
15:42:04|33957.71
15:42:05|33957.22
15:42:06|33959.94
15:42:07|33958.01
15:42:08|33958.01
15:42:09|33958.01
15:42:10|33953.87
15:42:11|33953.87
15:42:12|33953.87
15:42:13|33953.87
15:42:14|33953.87
15:42:14|33951.45
15:42:16|33943.67
15:42:17|33939.72
15:42:18|33939.72
15:42:18|33939.72
15:42:20|33939.72
15:42:21|33941.67
15:42:23|33941.67
15:42:24|33953.89
15:42:25|33953.89
15:42:25|33943.79
15:42:27|33943.79
15:42:28|33943.79
15:42:30|33945.17
15:42:31|33945.17
15:42:32|33940.74
15:42:33|33940.74
15:42:34|33942.65
15:42:35|33942.65
15:42:36|33931.87
15:42:37|33925.55
15:42:38|33920.89
15:42:39|33920.88
15:42:39|33916.99
15:42:40|33916.99
15:42:41|33916.99
15:42:43|33916.99
15:42:44|33916.99
15:42:45|33916.99
15:42:46|33922.56
15:42:47|33922.56
15:42:48|33918.27
15:42:49|33908.04
15:42:50|33906.7
15:42:51|33906.7
15:42:52|33926.61
15:42:53|33926.61
15:42:54|33926.61
15:42:55|33913.99
15:42:56|33913.99
15:42:57|33913.99
15:42:58|33913.99
15:42:59|33913.99
15:43:00|33913.99
15:43:01|33909.84
15:43:02|33900.16
15:43:03|33901.33
15:43:04|33901.35
15:43:05|33901.35
15:43:06|33901.32
15:43:07|33901.32
15:43:08|33901.32
15:43:09|33901.32
15:43:11|33901.32
15:43:11|33898.23
15:43:12|33898.23
15:43:13|33898.02
15:43:14|33898.02
15:43:16|33898.02
15:43:17|33898.02
15:43:17|33898.02
15:43:19|33898.02
15:43:20|33898.02
15:43:21|33903.45
15:43:23|33903.45
15:43:23|33903.45
15:43:25|33903.45
15:43:25|33903.45
15:43:27|33903.45
15:43:28|33903.81
15:43:29|33903.82
15:43:30|33903.82
15:43:31|33903.82
15:43:32|33903.81
15:43:33|33898.01
15:43:34|33897.6
15:43:35|33888.69
15:43:36|33888.69
15:43:38|33888.69
15:43:39|33886.98
15:43:39|33893.66
15:43:41|33893.66
15:43:41|33893.66
15:43:42|33893.66
15:43:44|33893.66
15:43:44|33886.97
15:43:46|33886.97
15:43:47|33886.97
15:43:47|33892.
15:43:48|33892.
15:43:50|33892.
15:43:51|33892.92
15:43:51|33894.95
15:43:53|33892.64
15:43:54|33890.2
15:43:55|33890.23
15:43:56|33890.23
15:43:57|33905.84
15:43:57|33905.84
15:43:59|33905.84
15:44:00|33905.84
15:44:01|33909.06
15:44:02|33909.06
15:44:03|33909.06
15:44:04|33909.06
15:44:05|33909.06
15:44:06|33909.06
15:44:07|33901.79
15:44:08|33901.79
15:44:09|33901.79
15:44:10|33901.79
15:44:11|33901.79
15:44:12|33892.42
15:44:13|33892.42
15:44:14|33892.42
15:44:15|33892.42
15:44:16|33892.42
15:44:17|33897.78
15:44:18|33897.78
15:44:19|33897.78
15:44:20|33893.95
15:44:21|33893.96
15:44:22|33893.96
15:44:23|33893.96
15:44:24|33900.87
15:44:25|33898.24
15:44:26|33892.68
15:44:27|33888.79
15:44:29|33888.79
15:44:30|33888.79
15:44:31|33888.79
15:44:32|33888.79
15:44:33|33892.4
15:44:34|33892.4
15:44:35|33892.4
15:44:36|33892.4
15:44:37|33892.4
15:44:38|33892.4
15:44:39|33892.4
15:44:40|33902.71
15:44:41|33901.51
15:44:42|33901.51
15:44:43|33893.55
15:44:44|33893.55
15:44:45|33893.55
15:44:46|33893.55
15:44:48|33893.55
15:44:49|33893.55
15:44:50|33893.55
15:44:50|33894.34
15:44:51|33899.98
15:44:53|33907.56
15:44:54|33907.56
15:44:55|33904.13
15:44:56|33904.13
15:44:56|33904.13
15:44:57|33907.56
15:44:58|33907.56
15:44:59|33914.12
15:45:01|33914.12
15:45:01|33914.12
15:45:03|33914.12
15:45:03|33914.12
15:45:05|33914.12
15:45:06|33925.39
15:45:07|33925.39
15:45:08|33925.39
15:45:09|33925.39
15:45:11|33928.24
15:45:11|33928.24
15:45:12|33931.51
15:45:13|33934.58
15:45:14|33934.58
15:45:15|33934.58
15:45:16|33934.58
15:45:17|33934.58
15:45:18|33934.58
15:45:19|33934.58
15:45:21|33932.15
15:45:22|33924.42
15:45:23|33919.25
15:45:24|33905.71
15:45:25|33905.71
15:45:26|33905.71
15:45:27|33915.41
15:45:28|33915.41
15:45:29|33915.41
15:45:30|33915.41
15:45:31|33915.41
15:45:32|33915.41
15:45:34|33915.41
15:45:35|33909.94
15:45:35|33909.94
15:45:36|33909.94
15:45:37|33909.94
15:45:39|33902.62
15:45:40|33902.62
15:45:41|33902.62
15:45:42|33902.62
15:45:43|33902.62
15:45:44|33890.41
15:45:45|33899.29
15:45:46|33899.29
15:45:47|33900.16
15:45:48|33905.82
15:45:49|33905.82
15:45:50|33902.65
15:45:51|33900.
15:45:52|33900.
15:45:53|33900.
15:45:54|33900.
15:45:55|33900.
15:45:56|33900.
15:45:58|33916.09
15:45:58|33920.39
15:45:59|33920.39
15:46:00|33921.34
15:46:01|33921.34
15:46:02|33921.34
15:46:03|33921.34
15:46:05|33912.9
15:46:05|33912.9
15:46:07|33912.9
15:46:07|33912.9
15:46:09|33912.9
15:46:10|33912.9
15:46:11|33922.94
15:46:11|33922.94
15:46:12|33934.66
15:46:14|33934.66
15:46:15|33931.03
15:46:16|33931.03
15:46:18|33931.03
15:46:18|33931.03
15:46:19|33931.03
15:46:20|33931.03
15:46:21|33929.17
15:46:23|33929.17
15:46:24|33929.17
15:46:25|33929.17
15:46:25|33929.17
15:46:27|33929.17
15:46:28|33938.87
15:46:30|33952.64
15:46:30|33952.64
15:46:32|33952.64
15:46:32|33952.64
15:46:35|33952.64
15:46:35|33952.64
15:46:36|33952.64
15:46:37|33952.64
15:46:38|33954.3
15:46:40|33954.3
15:46:41|33954.3
15:46:42|33954.3
15:46:43|33957.55
15:46:44|33957.55
15:46:46|33957.55
15:46:46|33957.55
15:46:47|33957.55
15:46:48|33957.55
15:46:49|33957.55
15:46:51|33957.55
15:46:52|33958.6
15:46:53|33962.9
15:46:54|33967.4
15:46:55|33967.43
15:46:55|33967.43
15:46:56|33967.43
15:46:58|33967.43
15:46:59|33967.43
15:47:00|33967.43
15:47:00|33967.43
15:47:01|33967.43
15:47:02|33971.5
15:47:03|33971.5
15:47:04|33971.5
15:47:05|33971.5
15:47:07|33971.5
15:47:08|33971.5
15:47:08|33971.5
15:47:09|33971.5
15:47:10|33971.5
15:47:11|33975.81
15:47:13|33981.64
15:47:14|33987.18
15:47:15|33983.57
15:47:15|33983.57
15:47:16|33996.12
15:47:18|33996.12
15:47:19|33996.12
15:47:20|33996.13
15:47:21|33996.13
15:47:22|33996.13
15:47:23|33996.13
15:47:24|33996.13
15:47:25|33996.13
15:47:26|33994.4
15:47:27|33993.97
15:47:28|33993.97
15:47:29|33993.97
15:47:30|33993.97
15:47:31|33990.7
15:47:32|33990.7
15:47:34|33990.7
15:47:35|33989.38
15:47:36|33994.41
15:47:37|33994.41
15:47:38|33994.41
15:47:39|33994.41
15:47:40|33980.85
15:47:41|33989.1
15:47:42|33989.1
15:47:43|33989.1
15:47:44|33989.1
15:47:45|33989.1
15:47:46|33989.1
15:47:47|33989.1
15:47:48|34002.15
15:47:49|34002.15
15:47:50|34002.15
15:47:51|34003.46
15:47:52|34011.23
15:47:53|34011.23
15:47:54|34009.19
15:47:55|34009.19
15:47:56|34009.19
15:47:57|34009.19
15:47:58|34012.08
15:47:59|34012.08
15:48:01|34012.08
15:48:01|34012.08
15:48:02|34012.08
15:48:03|34012.08
15:48:04|34012.08
15:48:05|34012.08
15:48:07|34011.05
15:48:08|34011.05
15:48:08|34007.87
15:48:10|34007.87
15:48:10|34007.87
15:48:12|34007.87
15:48:13|34015.66
15:48:14|34015.66
15:48:14|34015.66
15:48:16|34015.66
15:48:16|34015.65
15:48:18|34015.65
15:48:18|34015.65
15:48:20|34014.02
15:48:20|34014.02
15:48:21|34014.02
15:48:23|34014.02
15:48:23|34014.02
15:48:25|34008.8
15:48:25|34008.81
15:48:27|34015.59
15:48:29|34015.59
15:48:29|34013.77
15:48:31|34013.77
15:48:32|34013.77
15:48:32|34013.77
15:48:34|34013.77
15:48:35|34013.78
15:48:36|34013.78
15:48:37|34013.78
15:48:38|34013.78
15:48:39|34013.78
15:48:40|34013.78
15:48:42|34014.65
15:48:43|34027.25
15:48:44|34023.63
15:48:45|34011.67
15:48:46|34015.95
15:48:47|34015.95
15:48:48|34015.95
15:48:49|34015.95
15:48:50|34015.95
15:48:51|34015.95
15:48:52|34015.95
15:48:53|34015.95
15:48:54|34015.95
15:48:55|34015.95
15:48:55|34015.95
15:48:57|34015.95
15:48:58|34015.95
15:48:59|34015.95
15:49:00|34015.95
15:49:01|34015.95
15:49:02|34015.95
15:49:02|34015.94
15:49:03|34015.94
15:49:04|34015.95
15:49:06|34015.95
15:49:06|34015.94
15:49:08|34015.93
15:49:09|34015.92
15:49:10|34015.92
15:49:10|34015.92
15:49:12|34004.66
15:49:13|34004.66
15:49:14|34004.66
15:49:15|33996.16
15:49:15|33996.16
15:49:17|33996.16
15:49:18|33999.61
15:49:19|33999.61
15:49:20|33999.61
15:49:21|33999.61
15:49:22|33999.61
15:49:23|33999.61
15:49:24|33999.61
15:49:25|34012.36
15:49:27|34024.78
15:49:28|34024.78
15:49:28|34024.78
15:49:31|34024.79
15:49:31|34029.1
15:49:32|34033.4
15:49:34|34033.4
15:49:36|34034.02
15:49:37|34034.02
15:49:38|34034.02
15:49:39|34034.02
15:49:40|34034.22
15:49:42|34034.22
15:49:43|34034.22
15:49:44|34039.77
15:49:45|34039.77
15:49:46|34039.77
15:49:47|34039.77
15:49:48|34039.82
15:49:50|34036.97
15:49:50|34036.97
15:49:51|34036.97
15:49:52|34036.97
15:49:53|34036.97
15:49:55|34036.97
15:49:56|34036.97
15:49:57|34036.79
15:49:58|34036.79
15:49:59|34036.79
15:50:00|34036.79
15:50:01|34036.79
15:50:02|34036.79
15:50:04|34036.51
15:50:04|34036.51
15:50:05|34036.51
15:50:07|34036.51
15:50:07|34036.51
15:50:09|34036.51
15:50:10|34036.51
15:50:11|34036.51
15:50:12|34027.86
15:50:13|34027.86
15:50:14|34027.86
15:50:15|34021.74
15:50:16|34021.74
15:50:17|34021.62
15:50:18|34021.62
15:50:19|34015.83
15:50:20|34008.38
15:50:21|34008.38
15:50:22|34009.4
15:50:23|34023.08
15:50:24|34023.08
15:50:25|34031.
15:50:26|34031.
15:50:27|34031.
15:50:28|34033.
15:50:30|34023.22
15:50:31|34023.22
15:50:32|34023.22
15:50:33|34020.22
15:50:34|34015.86
15:50:35|34015.86
15:50:36|34015.86
15:50:37|34015.86
15:50:37|34015.86
15:50:39|34015.86
15:50:40|34015.86
15:50:41|34015.86
15:50:42|34028.39
15:50:43|34028.39
15:50:44|34028.39
15:50:45|34024.
15:50:46|34023.99
15:50:47|34023.99
15:50:48|34023.99
15:50:49|34023.96
15:50:50|34023.4
15:50:51|34014.73
15:50:52|34014.73
15:50:54|34014.73
15:50:54|34014.73
15:50:55|34014.73
15:50:56|34014.73
15:50:58|34014.73
15:50:58|34014.12
15:51:00|34014.12
15:51:01|34014.12
15:51:01|34021.98
15:51:03|34022.3
15:51:04|34017.65
15:51:05|34017.65
15:51:06|34017.65
15:51:07|34017.66
15:51:08|34017.66
15:51:09|34021.71
15:51:10|34021.71
15:51:11|34021.72
15:51:11|34021.72
15:51:13|34021.71
15:51:14|34021.71
15:51:15|34017.88
15:51:16|34001.62
15:51:17|33995.84
15:51:18|33995.84
15:51:19|33995.84
15:51:20|33995.84
15:51:21|33995.84
15:51:22|33995.59
15:51:23|33995.59
15:51:24|34002.27
15:51:25|33995.58
15:51:26|33992.56
15:51:27|33992.56
15:51:28|33992.56
15:51:29|33992.57
15:51:30|33992.57
15:51:32|33998.51
15:51:32|33998.51
15:51:33|33998.51
15:51:35|33998.51
15:51:35|33998.52
15:51:38|34003.71
15:51:38|34003.71
15:51:39|34003.71
15:51:40|34003.71
15:51:41|34003.71
15:51:43|34003.71
15:51:44|34003.71
15:51:45|34003.71
15:51:46|34003.71
15:51:47|34003.71
15:51:48|34003.71
15:51:49|34003.71
15:51:50|34005.61
15:51:51|34005.61
15:51:52|34005.61
15:51:53|34005.61
15:51:55|34005.61
15:51:55|34005.61
15:51:56|34005.61
15:51:58|34005.58
15:51:58|34005.58
15:51:59|33994.35
15:52:01|33998.77
15:52:01|33998.77
15:52:02|33998.77
15:52:04|33998.77
15:52:04|33998.77
15:52:06|34000.29
15:52:06|34000.29
15:52:07|34000.3
15:52:09|34000.3
15:52:10|33995.61
15:52:10|33995.62
15:52:12|33995.62
15:52:12|33995.62
15:52:14|33995.62
15:52:15|33995.62
15:52:17|33997.99
15:52:17|33997.99
15:52:19|34009.24
15:52:20|34009.78
15:52:21|34009.79
15:52:23|34009.76
15:52:23|34009.76
15:52:25|34009.76
15:52:25|34009.76
15:52:26|34009.76
15:52:27|34009.76
15:52:29|34009.76
15:52:29|34007.96
15:52:30|34007.96
15:52:31|34007.96
15:52:32|34007.96
15:52:34|34015.1
15:52:35|34015.1
15:52:36|34015.1
15:52:38|34015.1
15:52:38|34015.1
15:52:40|34015.1
15:52:41|34015.22
15:52:42|34015.22
15:52:43|34015.22
15:52:44|34015.22
15:52:45|34015.19
15:52:46|34015.19
15:52:46|34015.19
15:52:48|34015.19
15:52:48|34015.19
15:52:51|34015.19
15:52:51|34015.19
15:52:52|34015.19
15:52:53|34015.19
15:52:54|34015.19
15:52:56|34015.19
15:52:57|34015.19
15:52:58|34015.19
15:52:59|34015.19
15:53:00|34015.19
15:53:01|34015.19
15:53:02|34015.19
15:53:03|34015.19
15:53:04|34005.56
15:53:05|34005.56
15:53:06|34005.56
15:53:07|34005.56
15:53:08|34005.56
15:53:09|34005.56
15:53:10|34005.56
15:53:11|34005.56
15:53:12|34005.56
15:53:13|34005.56
15:53:14|34005.56
15:53:15|34005.56
15:53:17|34005.56
15:53:17|34005.56
15:53:19|34005.56
15:53:19|34005.56
15:53:21|34005.56
15:53:21|34005.56
15:53:23|34005.56
15:53:24|34005.56
15:53:25|34005.56
15:53:26|34005.56
15:53:27|34011.71
15:53:28|34011.7
15:53:29|34011.7
15:53:30|34011.7
15:53:32|34011.7
15:53:32|34011.7
15:53:33|34011.7
15:53:34|34011.7
15:53:36|34011.7
15:53:37|34011.7
15:53:37|34011.7
15:53:39|34016.97
15:53:41|34016.97
15:53:41|34016.97
15:53:42|34016.97
15:53:43|34016.97
15:53:44|34016.97
15:53:45|34016.97
15:53:46|34016.97
15:53:48|34016.97
15:53:49|34016.97
15:53:50|34016.97
15:53:50|34016.97
15:53:51|34016.97
15:53:53|34016.97
15:53:54|34016.97
15:53:55|34016.97
15:53:56|34016.97
15:53:57|34016.97
15:53:59|34016.97
15:53:59|34016.97
15:54:00|34016.97
15:54:01|34016.97
15:54:02|34014.48
15:54:03|34014.48
15:54:04|34014.48
15:54:05|34021.69
15:54:06|34021.69
15:54:07|34021.69
15:54:08|34021.69
15:54:09|34022.5
15:54:10|34022.5
15:54:11|34022.5
15:54:12|34022.5
15:54:13|34022.5
15:54:15|34022.5
15:54:17|34022.5
15:54:18|34022.5
15:54:19|34031.73
15:54:20|34031.73
15:54:21|34031.73
15:54:22|34031.73
15:54:23|34031.73
15:54:24|34031.73
15:54:25|34033.7
15:54:26|34033.7
15:54:27|34033.7
15:54:28|34033.7
15:54:29|34033.7
15:54:30|34026.27
15:54:31|34026.27
15:54:32|34010.5
15:54:33|34010.5
15:54:34|34010.5
15:54:35|34016.57
15:54:37|34016.57
15:54:37|34016.57
15:54:39|34016.57
15:54:39|34016.57
15:54:42|34016.57
15:54:42|34016.57
15:54:44|34016.57
15:54:45|34016.57
15:54:46|34016.57
15:54:47|34016.57
15:54:48|34016.57
15:54:49|34016.57
15:54:50|34016.57
15:54:50|34016.57
15:54:52|34016.57
15:54:53|34016.57
15:54:54|34016.57
15:54:55|34016.57
15:54:56|34016.57
15:54:57|34016.57
15:54:58|34016.57
15:54:59|34016.57
15:55:00|34016.57
15:55:01|34016.57
15:55:02|34016.57
15:55:03|34016.57
15:55:04|34016.57
15:55:05|34017.03
15:55:06|34016.1
15:55:07|34016.1
15:55:08|34019.69
15:55:09|34019.69
15:55:10|34022.93
15:55:11|34022.93
15:55:12|34022.93
15:55:13|34022.93
15:55:14|34022.93
15:55:15|34022.93
15:55:16|34022.93
15:55:17|34022.93
15:55:18|34022.93
15:55:19|34022.93
15:55:21|34022.93
15:55:22|34022.93
15:55:22|34022.93
15:55:23|34022.93
15:55:25|34022.93
15:55:26|34022.93
15:55:27|34022.93
15:55:28|34022.93
15:55:29|34022.93
15:55:29|34022.93
15:55:31|34022.93
15:55:32|34022.93
15:55:32|34022.93
15:55:33|34022.94
15:55:36|34022.93
15:55:37|34022.93
15:55:38|34022.93
15:55:39|34022.93
15:55:41|34022.93
15:55:42|34022.93
15:55:43|34022.93
15:55:44|34022.93
15:55:45|34022.93
15:55:46|34022.93
15:55:47|34031.05
15:55:48|34029.86
15:55:49|34029.86
15:55:50|34029.86
15:55:51|34029.86
15:55:52|34029.86
15:55:53|34029.86
15:55:54|34029.86
15:55:55|34029.86
15:55:56|34029.62
15:55:57|34029.62
15:55:58|34031.73
15:55:59|34031.73
15:56:00|34031.73
15:56:01|34031.73
15:56:03|34043.46
15:56:03|34043.46
15:56:04|34039.34
15:56:05|34039.34
15:56:06|34040.88
15:56:07|34040.88
15:56:09|34040.88
15:56:09|34043.47
15:56:11|34043.47
15:56:11|34043.47
15:56:12|34043.47
15:56:13|34043.47
15:56:14|34043.69
15:56:16|34043.69
15:56:16|34043.69
15:56:17|34043.69
15:56:18|34043.69
15:56:19|34043.69
15:56:21|34043.69
15:56:21|34049.98
15:56:22|34054.29
15:56:23|34054.29
15:56:24|34054.29
15:56:25|34054.29
15:56:26|34054.29
15:56:27|34054.29
15:56:28|34054.29
15:56:29|34054.29
15:56:31|34053.83
15:56:31|34053.83
15:56:32|34054.29
15:56:33|34054.29
15:56:34|34054.29
15:56:35|34054.29
15:56:36|34054.29
15:56:38|34054.29
15:56:39|34054.29
15:56:39|34054.29
15:56:41|34054.29
15:56:42|34051.91
15:56:43|34051.91
15:56:44|34055.26
15:56:45|34055.26
15:56:46|34055.26
15:56:47|34055.26
15:56:48|34055.26
15:56:49|34055.26
15:56:50|34055.26
15:56:52|34055.26
15:56:53|34055.26
15:56:54|34055.26
15:56:55|34055.26
15:56:57|34055.26
15:56:58|34055.27
15:57:00|34055.27
15:57:00|34055.27
15:57:01|34055.26
15:57:02|34055.26
15:57:03|34055.26
15:57:04|34055.24
15:57:05|34055.24
15:57:06|34055.24
15:57:07|34055.24
15:57:09|34055.24
15:57:10|34055.24
15:57:11|34055.24
15:57:11|34055.24
15:57:13|34055.24
15:57:14|34055.24
15:57:15|34055.24
15:57:16|34055.24
15:57:17|34055.24
15:57:17|34055.24
15:57:19|34055.24
15:57:20|34055.24
15:57:21|34055.24
15:57:22|34055.24
15:57:23|34055.24
15:57:24|34055.24
15:57:25|34055.24
15:57:26|34055.24
15:57:27|34055.24
15:57:28|34055.24
15:57:29|34055.24
15:57:30|34055.25
15:57:31|34055.25
15:57:32|34055.25
15:57:34|34055.25
15:57:34|34055.25
15:57:36|34055.25
15:57:36|34055.25
15:57:38|34055.25
15:57:38|34055.25
15:57:39|34055.25
15:57:40|34055.25
15:57:42|34055.25
15:57:43|34055.25
15:57:44|34055.25
15:57:45|34055.26
15:57:46|34059.73
15:57:47|34059.73
15:57:48|34059.73
15:57:49|34059.74
15:57:50|34048.79
15:57:51|34048.79
15:57:52|34048.78
15:57:54|34048.78
15:57:55|34048.78
15:57:55|34048.78
15:57:56|34048.78
15:57:57|34048.78
15:57:58|34048.78
15:58:00|34054.08
15:58:01|34054.08
15:58:01|34054.08
15:58:03|34054.08
15:58:04|34054.08
15:58:05|34054.08
15:58:05|34054.08
15:58:06|34054.08
15:58:07|34054.08
15:58:08|34054.08
15:58:09|34054.08
15:58:11|34054.08
15:58:12|34054.08
15:58:12|34051.77
15:58:13|34051.77
15:58:15|34051.77
15:58:15|34051.77
15:58:16|34051.77
15:58:17|34055.99
15:58:19|34055.99
15:58:20|34055.99
15:58:21|34055.99
15:58:22|34055.99
15:58:22|34055.99
15:58:24|34055.99
15:58:25|34055.99
15:58:26|34055.99
15:58:27|34056.
15:58:28|34053.38
15:58:29|34053.38
15:58:30|34053.38
15:58:31|34053.38
15:58:32|34053.38
15:58:33|34060.64
15:58:34|34060.64
15:58:35|34060.64
15:58:36|34051.43
15:58:37|34051.43
15:58:38|34051.43
15:58:39|34045.07
15:58:40|34036.42
15:58:41|34032.52
15:58:42|34032.52
15:58:43|34032.52
15:58:44|34032.52
15:58:46|34033.42
15:58:47|34033.42
15:58:48|34033.42
15:58:49|34033.42
15:58:50|34029.8
15:58:51|34026.79
15:58:52|34025.87
15:58:53|34025.87
15:58:54|34025.87
15:58:55|34025.87
15:58:56|34025.87
15:58:57|34025.87
15:58:58|34033.36
15:58:59|34038.98
15:59:00|34038.98
15:59:01|34038.98
15:59:02|34038.98
15:59:03|34038.98
15:59:05|34038.98
15:59:05|34038.98
15:59:07|34038.98
15:59:08|34038.98
15:59:09|34038.98
15:59:10|34038.98
15:59:11|34038.79
15:59:12|34034.89
15:59:13|34034.89
15:59:15|34034.89
15:59:16|34031.41
15:59:17|34031.41
15:59:18|34031.41
15:59:19|34031.41
15:59:20|34031.41
15:59:22|34031.41
15:59:23|34031.41
15:59:23|34031.41
15:59:24|34036.85
15:59:27|34033.19
15:59:27|34033.19
15:59:29|34033.19
15:59:30|34033.19
15:59:30|34033.19
15:59:32|34033.19
15:59:32|34033.19
15:59:33|34033.19
15:59:35|34033.19
15:59:35|34033.19
15:59:37|34033.19
15:59:38|34033.19
15:59:38|34033.19
15:59:39|34033.75
15:59:41|34033.75
15:59:42|34033.75
15:59:43|34033.75
15:59:44|34033.75
15:59:46|34033.75
15:59:46|34041.18
15:59:47|34041.18
15:59:49|34041.18
15:59:50|34041.18
15:59:51|34047.15
15:59:52|34047.15
15:59:53|34047.14
15:59:54|34047.14
15:59:55|34047.14
15:59:56|34045.05
15:59:57|34045.05
15:59:58|34045.05
15:59:59|34045.05
16:00:00|34045.05
16:00:01|34045.05
16:00:02|34045.
16:00:04|34045.
16:00:05|34045.
16:00:06|34045.
16:00:07|34045.
16:00:08|34053.07
16:00:09|34052.46
16:00:10|34052.46
16:00:11|34047.88
16:00:12|34047.88
16:00:13|34047.88
16:00:14|34047.88
16:00:15|34047.88
16:00:16|34034.14
16:00:17|34033.64
16:00:18|34031.29
16:00:19|34031.29
16:00:20|34031.29
16:00:21|34031.28
16:00:22|34031.82
16:00:23|34031.82
16:00:24|34040.35
16:00:25|34040.35
16:00:26|34040.35
16:00:27|34039.78
16:00:28|34039.78
16:00:29|34039.78
16:00:30|34039.78
16:00:31|34047.73
16:00:32|34047.73
16:00:33|34047.73
16:00:34|34047.73
16:00:35|34052.15
16:00:36|34052.15
16:00:37|34052.15
16:00:38|34052.15
16:00:39|34052.15
16:00:40|34046.
16:00:41|34046.
16:00:42|34046.
16:00:43|34046.
16:00:44|34044.56
16:00:45|34044.56
16:00:46|34044.56
16:00:48|34044.56
16:00:50|34037.95
16:00:51|34037.05
16:00:52|34034.9
16:00:52|34034.9
16:00:54|34034.9
16:00:55|34034.9
16:00:56|34034.9
16:00:57|34034.9
16:00:58|34034.89
16:00:59|34035.21
16:01:00|34035.21
16:01:01|34035.21
16:01:02|34045.79
16:01:04|34045.79
16:01:04|34045.79
16:01:06|34045.79
16:01:07|34045.79
16:01:08|34045.79
16:01:08|34050.59
16:01:09|34050.59
16:01:11|34050.59
16:01:11|34050.59
16:01:13|34050.59
16:01:14|34049.92
16:01:15|34049.92
16:01:16|34048.4
16:01:17|34048.4
16:01:17|34048.41
16:01:19|34048.41
16:01:19|34048.41
16:01:21|34048.41
16:01:22|34048.41
16:01:23|34048.41
16:01:24|34053.08
16:01:25|34053.08
16:01:26|34053.08
16:01:27|34060.63
16:01:28|34060.63
16:01:29|34060.63
16:01:30|34060.63
16:01:31|34060.63
16:01:32|34060.63
16:01:33|34060.63
16:01:34|34060.63
16:01:35|34060.63
16:01:36|34060.63
16:01:37|34060.63
16:01:38|34060.63
16:01:39|34064.03
16:01:40|34065.12
16:01:41|34065.11
16:01:42|34065.11
16:01:43|34067.25
16:01:44|34067.25
16:01:45|34069.06
16:01:46|34069.06
16:01:47|34071.24
16:01:49|34076.35
16:01:50|34076.35
16:01:51|34076.35
16:01:52|34076.35
16:01:53|34076.35
16:01:54|34076.35
16:01:56|34076.35
16:01:56|34076.35
16:01:58|34076.35
16:01:58|34076.35
16:01:59|34076.92
16:02:01|34076.92
16:02:01|34076.92
16:02:03|34076.92
16:02:04|34076.92
16:02:05|34077.05
16:02:06|34078.3
16:02:07|34078.3
16:02:08|34078.3
16:02:09|34080.
16:02:10|34079.
16:02:11|34079.
16:02:12|34079.
16:02:13|34079.
16:02:14|34079.
16:02:15|34079.
16:02:16|34078.55
16:02:17|34078.55
16:02:19|34078.55
16:02:19|34078.55
16:02:20|34068.46
16:02:21|34068.46
16:02:22|34068.46
16:02:23|34068.46
16:02:25|34068.46
16:02:25|34068.46
16:02:27|34068.46
16:02:27|34068.46
16:02:29|34061.39
16:02:30|34061.39
16:02:30|34082.78
16:02:31|34082.77
16:02:33|34082.77
16:02:34|34079.61
16:02:34|34079.61
16:02:36|34082.77
16:02:36|34082.77
16:02:37|34082.77
16:02:39|34082.77
16:02:39|34082.77
16:02:40|34082.77
16:02:41|34082.77
16:02:42|34082.77
16:02:43|34082.77
16:02:45|34082.77
16:02:45|34082.77
16:02:46|34074.55
16:02:47|34074.55
16:02:48|34074.55
16:02:50|34067.52
16:02:51|34077.09
16:02:52|34077.09
16:02:53|34077.09
16:02:54|34077.09
16:02:55|34077.09
16:02:56|34077.09
16:02:57|34077.09
16:02:58|34077.09
16:02:59|34077.09
16:03:00|34077.07
16:03:01|34077.07
16:03:02|34077.34
16:03:03|34077.34
16:03:04|34077.34
16:03:05|34077.34
16:03:06|34077.34
16:03:07|34077.33
16:03:08|34077.34
16:03:09|34077.34
16:03:10|34077.34
16:03:11|34075.66
16:03:12|34071.67
16:03:13|34071.67
16:03:14|34071.67
16:03:15|34071.67
16:03:17|34071.67
16:03:18|34071.67
16:03:18|34071.67
16:03:19|34071.67
16:03:20|34071.67
16:03:22|34071.67
16:03:23|34071.67
16:03:24|34071.67
16:03:25|34071.67
16:03:26|34071.67
16:03:27|34067.52
16:03:28|34067.52
16:03:29|34067.52
16:03:30|34062.55
16:03:31|34062.55
16:03:32|34057.04
16:03:33|34057.04
16:03:34|34057.04
16:03:35|34057.04
16:03:36|34057.04
16:03:37|34057.04
16:03:38|34057.04
16:03:39|34057.04
16:03:40|34057.04
16:03:41|34057.04
16:03:42|34057.04
16:03:43|34057.04
16:03:44|34057.04
16:03:45|34057.04
16:03:46|34057.04
16:03:47|34057.04
16:03:48|34057.04
16:03:49|34057.04
16:03:51|34057.04
16:03:52|34057.04
16:03:54|34057.04
16:03:54|34057.04
16:03:56|34057.04
16:03:57|34057.04
16:03:58|34057.04
16:03:59|34057.04
16:04:00|34057.04
16:04:01|34057.04
16:04:02|34057.04
16:04:03|34069.34
16:04:04|34069.34
16:04:04|34069.34
16:04:06|34069.34
16:04:07|34069.34
16:04:08|34069.34
16:04:09|34069.34
16:04:10|34072.62
16:04:11|34072.62
16:04:12|34074.98
16:04:13|34074.98
16:04:14|34074.98
16:04:16|34074.98
16:04:16|34074.98
16:04:17|34074.98
16:04:18|34070.7
16:04:19|34070.7
16:04:20|34070.7
16:04:21|34062.62
16:04:22|34062.68
16:04:23|34062.68
16:04:25|34062.68
16:04:27|34062.68
16:04:27|34062.68
16:04:29|34062.68
16:04:30|34062.68
16:04:31|34074.97
16:04:33|34074.97
16:04:33|34074.97
16:04:34|34074.97
16:04:36|34074.97
16:04:37|34074.97
16:04:37|34074.97
16:04:39|34074.97
16:04:40|34074.97
16:04:41|34074.97
16:04:42|34074.97
16:04:43|34074.97
16:04:44|34074.97
16:04:45|34074.97
16:04:45|34074.97
16:04:46|34074.97
16:04:48|34074.97
16:04:49|34074.97
16:04:51|34071.95
16:04:52|34071.95
16:04:54|34071.95
16:04:55|34071.95
16:04:55|34071.95
16:04:57|34071.95
16:04:58|34071.95
16:04:59|34071.95
16:05:00|34066.31
16:05:01|34066.31
16:05:02|34066.31
16:05:04|34066.31
16:05:05|34066.31
16:05:06|34058.44
16:05:07|34061.32
16:05:08|34061.32
16:05:09|34061.32
16:05:10|34061.33
16:05:11|34061.33
16:05:12|34061.33
16:05:13|34061.33
16:05:14|34048.93
16:05:15|34044.43
16:05:16|34044.43
16:05:17|34044.43
16:05:18|34046.82
16:05:19|34046.82
16:05:20|34046.82
16:05:21|34046.82
16:05:22|34046.82
16:05:23|34050.25
16:05:25|34046.86
16:05:26|34044.95
16:05:28|34044.95
16:05:28|34044.95
16:05:30|34045.89
16:05:31|34045.89
16:05:32|34045.89
16:05:33|34045.89
16:05:33|34045.89
16:05:34|34048.08
16:05:36|34048.08
16:05:37|34048.08
16:05:37|34048.08
16:05:39|34048.08
16:05:40|34048.08
16:05:41|34048.08
16:05:42|34048.08
16:05:43|34048.08
16:05:44|34048.08
16:05:45|34048.08
16:05:46|34048.08
16:05:47|34058.23
16:05:48|34058.23
16:05:49|34058.23
16:05:50|34058.23
16:05:52|34058.23
16:05:52|34058.23
16:05:53|34058.23
16:05:55|34058.23
16:05:55|34058.23
16:05:57|34058.23
16:05:58|34067.31
16:05:58|34067.31
16:06:00|34067.31
16:06:01|34067.31
16:06:02|34067.31
16:06:03|34058.5
16:06:03|34058.5
16:06:05|34058.5
16:06:06|34058.5
16:06:06|34051.28
16:06:07|34048.85
16:06:09|34048.85
16:06:10|34048.85
16:06:11|34048.85
16:06:12|34048.85
16:06:13|34048.85
16:06:14|34043.08
16:06:15|34043.08
16:06:16|34043.
16:06:17|34043.
16:06:17|34043.
16:06:18|34043.
16:06:20|34043.
16:06:20|34038.35
16:06:22|34038.35
16:06:23|34038.35
16:06:24|34038.35
16:06:25|34038.35
16:06:26|34036.95
16:06:27|34032.01
16:06:27|34032.01
16:06:29|34032.01
16:06:30|34032.01
16:06:31|34032.01
16:06:32|34021.2
16:06:33|34021.2
16:06:34|34021.2
16:06:35|34021.2
16:06:36|34030.91
16:06:37|34030.91
16:06:38|34030.91
16:06:39|34027.7
16:06:40|34027.7
16:06:41|34021.34
16:06:42|34021.34
16:06:43|34014.98
16:06:44|34006.46
16:06:45|34006.46
16:06:46|34006.46
16:06:47|34006.46
16:06:48|34006.46
16:06:49|34006.46
16:06:50|34006.46
16:06:51|34004.55
16:06:52|34004.55
16:06:53|34004.54
16:06:54|34004.54
16:06:55|34004.54
16:06:56|34004.54
16:06:57|34004.54
16:06:58|34004.54
16:06:59|34004.54
16:07:00|34004.54
16:07:01|34000.03
16:07:03|34000.03
16:07:03|34000.03
16:07:04|34000.02
16:07:05|34000.02
16:07:06|34000.02
16:07:08|34000.01
16:07:08|33994.1
16:07:09|33980.65
16:07:11|33988.52
16:07:12|33984.09
16:07:12|33984.09
16:07:14|33984.09
16:07:14|33984.09
16:07:16|33984.09
16:07:16|33984.09
16:07:18|33984.09
16:07:19|33984.09
16:07:20|33983.18
16:07:21|33990.59
16:07:22|33990.59
16:07:23|33985.92
16:07:23|33985.92
16:07:25|33985.92
16:07:26|33985.92
16:07:27|33985.92
16:07:29|33985.92
16:07:30|33985.92
16:07:32|33985.92
16:07:33|33982.13
16:07:34|33982.11
16:07:34|33982.11
16:07:36|33990.84
16:07:37|33990.84
16:07:38|33990.41
16:07:39|33990.41
16:07:40|33985.9
16:07:41|33985.9
16:07:42|33977.83
16:07:43|33977.83
16:07:44|33977.83
16:07:45|33977.82
16:07:46|33977.82
16:07:47|33977.5
16:07:49|33977.5
16:07:49|33977.5
16:07:50|33978.9
16:07:51|33977.57
16:07:53|33977.57
16:07:54|33977.57
16:07:55|33977.57
16:07:56|33977.57
16:07:57|33973.52
16:07:58|33973.53
16:07:59|33973.53
16:08:01|33973.53
16:08:02|33973.53
16:08:03|33973.53
16:08:04|33973.53
16:08:05|33973.53
16:08:06|33973.53
16:08:07|33973.53
16:08:08|33976.29
16:08:09|33976.29
16:08:10|33976.29
16:08:11|33976.29
16:08:12|33976.29
16:08:13|33976.29
16:08:14|33976.42
16:08:15|33982.37
16:08:16|33982.91
16:08:17|33981.38
16:08:18|33981.38
16:08:19|33981.38
16:08:21|33981.38
16:08:22|33981.38
16:08:22|33981.38
16:08:23|33987.81
16:08:24|33979.
16:08:26|33974.26
16:08:26|33974.26
16:08:28|33974.25
16:08:29|33974.25
16:08:31|33974.25
16:08:32|33969.24
16:08:33|33967.24
16:08:34|33967.24
16:08:35|33967.28
16:08:35|33967.28
16:08:36|33967.28
16:08:38|33970.48
16:08:40|33970.48
16:08:40|33976.57
16:08:41|33976.57
16:08:42|33976.57
16:08:43|33976.57
16:08:44|33976.57
16:08:45|33976.57
16:08:46|33976.57
16:08:47|33976.57
16:08:48|33976.57
16:08:50|33976.57
16:08:51|33976.57
16:08:52|33976.57
16:08:52|33976.57
16:08:54|33976.57
16:08:55|33976.57
16:08:56|33976.57
16:08:57|33976.57
16:08:58|33976.57
16:08:59|33976.57
16:09:00|33976.57
16:09:01|33976.57
16:09:02|33976.57
16:09:03|33990.88
16:09:04|33990.88
16:09:05|33990.88
16:09:06|33990.88
16:09:07|33990.88
16:09:08|33990.88
16:09:09|33990.92
16:09:11|33990.92
16:09:11|33990.92
16:09:12|33990.92
16:09:13|33990.92
16:09:14|34001.1
16:09:16|34001.1
16:09:17|34001.1
16:09:17|34001.1
16:09:19|33991.52
16:09:20|33991.2
16:09:20|33991.2
16:09:22|33991.2
16:09:23|33991.2
16:09:24|33991.2
16:09:24|33991.2
16:09:25|33991.2
16:09:27|33991.2
16:09:28|33991.2
16:09:29|33991.21
16:09:30|33991.21
16:09:31|33991.21
16:09:33|33991.21
16:09:33|33991.21
16:09:35|33991.21
16:09:35|33991.21
16:09:37|33991.21
16:09:37|33991.21
16:09:38|33989.32
16:09:40|33989.32
16:09:40|33989.32
16:09:42|33989.32
16:09:43|33989.32
16:09:44|33989.32
16:09:45|33989.32
16:09:46|33989.32
16:09:47|33989.32
16:09:47|33989.32
16:09:49|33989.32
16:09:50|33989.32
16:09:51|33989.32
16:09:52|33989.32
16:09:53|33989.32
16:09:54|33985.53
16:09:55|33985.53
16:09:56|33985.53
16:09:57|33985.53
16:09:58|33985.53
16:09:59|33985.53
16:10:00|33985.53
16:10:01|33985.53
16:10:02|33985.53
16:10:03|33985.53
16:10:04|33985.53
16:10:05|33982.91
16:10:06|33978.94
16:10:07|33978.94
16:10:08|33978.94
16:10:09|33978.94
16:10:10|33978.94
16:10:11|33978.94
16:10:13|33978.94
16:10:13|33978.94
16:10:14|33978.94
16:10:15|33978.94
16:10:17|33978.94
16:10:17|33978.94
16:10:18|33990.59
16:10:20|33990.59
16:10:20|33990.59
16:10:22|33990.59
16:10:23|33990.59
16:10:24|33990.59
16:10:25|33990.59
16:10:26|33990.59
16:10:26|33990.59
16:10:28|33990.59
16:10:28|33990.59
16:10:30|33990.59
16:10:31|33990.59
16:10:33|33990.59
16:10:33|33990.59
16:10:36|33990.59
16:10:37|33990.59
16:10:37|33990.59
16:10:38|33990.59
16:10:40|33990.57
16:10:41|33990.57
16:10:42|33990.57
16:10:43|33990.57
16:10:44|33990.56
16:10:45|33990.56
16:10:46|33986.5
16:10:47|33986.5
16:10:48|33986.5
16:10:49|33986.5
16:10:50|33986.5
16:10:51|33986.5
16:10:52|33986.5
16:10:53|33986.5
16:10:55|33986.5
16:10:56|33986.5
16:10:56|33986.5
16:10:58|33986.5
16:10:58|33986.5
16:11:00|33986.5
16:11:01|33986.5
16:11:02|33986.5
16:11:03|33995.93
16:11:04|33995.93
16:11:05|33995.93
16:11:06|33995.93
16:11:07|33995.93
16:11:08|34000.4
16:11:09|33990.66
16:11:10|33984.26
16:11:12|33984.26
16:11:12|33984.26
16:11:13|33984.26
16:11:14|33984.26
16:11:16|33984.26
16:11:16|33984.26
16:11:18|33984.26
16:11:19|33984.26
16:11:20|33984.26
16:11:20|33984.26
16:11:21|33984.26
16:11:22|33984.26
16:11:24|33984.26
16:11:25|33984.26
16:11:26|33978.18
16:11:27|33978.18
16:11:28|33978.18
16:11:29|33978.18
16:11:30|33978.18
16:11:31|33978.18
16:11:32|33977.15
16:11:33|33968.82
16:11:34|33968.82
16:11:35|33968.82
16:11:36|33968.82
16:11:37|33968.82
16:11:38|33968.82
16:11:39|33968.82
16:11:40|33968.82
16:11:41|33968.82
16:11:42|33968.82
16:11:43|33968.82
16:11:45|33968.82
16:11:45|33968.82
16:11:47|33968.82
16:11:47|33968.82
16:11:48|33968.82
16:11:49|33968.82
16:11:51|33968.82
16:11:52|33968.82
16:11:53|33968.82
16:11:54|33968.82
16:11:56|33968.82
16:11:57|33968.88
16:11:58|33968.88
16:11:59|33968.88
16:12:00|33964.9
16:12:01|33964.9
16:12:03|33964.9
16:12:04|33964.9
16:12:05|33964.9
16:12:05|33964.9
16:12:07|33964.9
16:12:08|33964.9
16:12:09|33964.9
16:12:10|33964.9
16:12:11|33964.9
16:12:12|33964.9
16:12:14|33963.93
16:12:15|33963.93
16:12:15|33963.94
16:12:16|33963.94
16:12:17|33963.94
16:12:19|33971.62
16:12:20|33971.62
16:12:21|33971.62
16:12:22|33971.62
16:12:23|33971.62
16:12:23|33971.62
16:12:25|33971.62
16:12:25|33980.62
16:12:27|33979.21
16:12:28|33979.21
16:12:29|33979.21
16:12:29|33979.21
16:12:31|33979.21
16:12:32|33979.21
16:12:32|33979.21
16:12:33|33979.21
16:12:34|33979.21
16:12:36|33979.21
16:12:37|33979.21
16:12:38|33979.21
16:12:38|33979.21
16:12:40|33979.21
16:12:40|33979.21
16:12:42|33979.21
16:12:42|33979.21
16:12:44|33979.21
16:12:45|33979.21
16:12:46|33979.21
16:12:47|33984.42
16:12:48|33984.42
16:12:49|33984.42
16:12:49|33984.42
16:12:51|33984.42
16:12:51|33984.42
16:12:52|33984.42
16:12:54|33984.42
16:12:55|33984.42
16:12:56|33984.42
16:12:58|33986.33
16:12:59|33986.33
16:13:00|33986.33
16:13:01|33986.33
16:13:01|33986.33
16:13:03|33986.33
16:13:03|33986.33
16:13:05|33986.33
16:13:06|33982.86
16:13:07|33982.48
16:13:08|33982.48
16:13:09|33982.48
16:13:11|33982.48
16:13:12|33981.01
16:13:13|33981.01
16:13:14|33981.01
16:13:15|33981.01
16:13:16|33981.01
16:13:17|33981.01
16:13:18|33986.41
16:13:19|33986.41
16:13:20|33986.41
16:13:20|33986.41
16:13:22|33986.41
16:13:22|33986.41
16:13:24|33986.41
16:13:25|33986.41
16:13:26|33987.49
16:13:27|33987.49
16:13:28|33987.49
16:13:29|33987.49
16:13:29|33987.49
16:13:31|33987.49
16:13:32|33987.49
16:13:33|33987.49
16:13:34|33987.48
16:13:35|33987.48
16:13:36|33987.48
16:13:37|33987.48
16:13:38|33987.48
16:13:39|33987.48
16:13:40|33987.48
16:13:41|33987.48
16:13:42|33987.48
16:13:43|33982.41
16:13:44|33982.41
16:13:45|33982.41
16:13:46|33982.41
16:13:47|33982.41
16:13:48|33982.41
16:13:49|33982.41
16:13:50|33982.41
16:13:51|33982.41
16:13:52|33982.41
16:13:53|33982.41
16:13:54|33982.41
16:13:55|33982.41
16:13:56|33982.41
16:13:58|33982.41
16:14:00|33982.41
16:14:00|33982.41
16:14:01|33982.41
16:14:02|33982.41
16:14:03|33996.02
16:14:04|33996.02
16:14:05|33996.02
16:14:06|33996.02
16:14:07|33996.02
16:14:09|33996.02
16:14:10|33996.09
16:14:11|33996.09
16:14:11|33996.09
16:14:12|33996.09
16:14:14|33996.09
16:14:15|33996.09
16:14:16|33996.09
16:14:17|33996.09
16:14:18|33996.09
16:14:19|33996.09
16:14:20|33996.09
16:14:21|33996.09
16:14:22|33996.09
16:14:23|33996.09
16:14:24|33996.06
16:14:25|33996.06
16:14:27|33990.28
16:14:27|33990.28
16:14:28|33990.28
16:14:29|33990.28
16:14:31|33990.28
16:14:32|33990.28
16:14:32|33990.28
16:14:33|33990.28
16:14:35|33990.28
16:14:35|33990.28
16:14:36|33990.28
16:14:37|33990.28
16:14:38|33990.28
16:14:39|33990.28
16:14:40|33983.65
16:14:41|33991.8
16:14:43|33991.8
16:14:43|33991.79
16:14:44|33991.79
16:14:45|33991.79
16:14:46|33991.79
16:14:47|33991.79
16:14:48|33991.79
16:14:49|33991.79
16:14:50|33991.79
16:14:51|33991.79
16:14:53|33991.79
16:14:54|33991.79
16:14:55|33991.79
16:14:55|33991.79
16:14:56|33991.79
16:14:59|33991.79
16:15:01|33991.8
16:15:01|33991.8
16:15:02|33991.8
16:15:04|33991.8
16:15:05|33991.8
16:15:06|33993.7
16:15:07|33993.7
16:15:08|33993.7
16:15:09|33993.7
16:15:10|33993.7
16:15:11|33993.7
16:15:12|33991.55
16:15:13|33987.01
16:15:14|33987.01
16:15:16|33987.01
16:15:17|33987.01
16:15:17|33987.01
16:15:19|33987.01
16:15:19|33987.01
16:15:20|33987.01
16:15:21|33987.01
16:15:22|33987.01
16:15:23|33987.01
16:15:25|33991.75
16:15:26|33991.75
16:15:27|33991.75
16:15:28|33991.75
16:15:29|33991.75
16:15:30|33991.75
16:15:31|33991.75
16:15:32|33991.75
16:15:33|33991.75
16:15:34|33991.75
16:15:35|33991.75
16:15:36|33991.75
16:15:37|33991.75
16:15:38|33991.75
16:15:39|33991.75
16:15:40|33991.75
16:15:41|33999.35
16:15:42|33999.35
16:15:43|34001.03
16:15:44|33990.61
16:15:45|33990.61
16:15:46|33990.61
16:15:47|33991.08
16:15:48|33987.02
16:15:49|33987.02
16:15:50|33987.02
16:15:51|33987.02
16:15:52|33987.02
16:15:53|33987.02
16:15:54|33987.02
16:15:55|33987.02
16:15:56|33987.02
16:15:58|33987.02
16:15:59|33987.02
16:16:01|33987.02
16:16:02|33987.02
16:16:02|33987.02
16:16:03|33987.02
16:16:04|33987.02
16:16:06|33987.02
16:16:07|33987.02
16:16:08|34003.55
16:16:09|34003.55
16:16:09|34003.55
16:16:11|34006.65
16:16:12|34006.65
16:16:12|34006.65
16:16:14|34007.28
16:16:14|34007.28
16:16:16|34007.28
16:16:17|34007.28
16:16:18|34011.28
16:16:19|34012.22
16:16:19|34012.22
16:16:20|34034.78
16:16:21|34034.78
16:16:23|34034.11
16:16:23|34034.11
16:16:24|34034.11
16:16:25|34034.11
16:16:27|34034.11
16:16:28|34034.11
16:16:29|34034.11
16:16:29|34034.11
16:16:30|34034.11
16:16:31|34034.11
16:16:32|34034.11
16:16:33|34034.11
16:16:35|34034.11
16:16:36|34034.11
16:16:37|34034.11
16:16:38|34034.11
16:16:39|34034.11
16:16:40|34034.11
16:16:41|34034.11
16:16:41|34034.11
16:16:43|34034.12
16:16:44|34034.12
16:16:44|34034.12
16:16:46|34034.12
16:16:46|34034.12
16:16:48|34036.91
16:16:49|34036.91
16:16:49|34036.91
16:16:51|34021.61
16:16:52|34014.29
16:16:53|34014.29
16:16:53|34014.29
16:16:54|34014.29
16:16:55|34014.29
16:16:57|34014.29
16:16:58|34014.29
16:16:58|34014.29
16:17:01|34016.61
16:17:01|34016.61
16:17:02|34016.61
16:17:03|34016.61
16:17:04|34016.61
16:17:05|34016.61
16:17:06|34016.61
16:17:07|34016.61
16:17:09|34010.5
16:17:10|34010.5
16:17:11|34010.5
16:17:12|34010.5
16:17:13|34010.5
16:17:13|34010.5
16:17:15|34010.5
16:17:15|34010.5
16:17:17|34010.5
16:17:17|34010.5
16:17:19|34017.05
16:17:19|34017.05
16:17:21|34017.05
16:17:22|34017.06
16:17:22|34017.06
16:17:24|34017.06
16:17:24|34025.74
16:17:26|34027.55
16:17:27|34027.55
16:17:27|34027.55
16:17:28|34027.55
16:17:30|34027.55
16:17:30|34027.55
16:17:32|34027.55
16:17:33|34027.55
16:17:34|34027.55
16:17:35|34027.55
16:17:36|34027.55
16:17:37|34027.55
16:17:38|34027.55
16:17:39|34036.91
16:17:40|34036.91
16:17:41|34036.91
16:17:42|34036.91
16:17:43|34036.91
16:17:44|34036.91
16:17:45|34036.91
16:17:46|34036.91
16:17:47|34036.91
16:17:48|34036.91
16:17:49|34042.86
16:17:50|34042.86
16:17:51|34042.86
16:17:52|34041.59
16:17:53|34041.59
16:17:54|34040.29
16:17:55|34039.62
16:17:56|34039.62
16:17:57|34039.62
16:17:59|34039.62
16:18:00|34039.62
16:18:01|34039.62
16:18:03|34039.62
16:18:04|34047.17
16:18:05|34052.13
16:18:06|34051.23
16:18:07|34051.23
16:18:08|34051.23
16:18:09|34051.23
16:18:10|34051.23
16:18:10|34043.48
16:18:12|34043.48
16:18:13|34043.48
16:18:14|34049.89
16:18:15|34049.89
16:18:16|34049.87
16:18:16|34049.87
16:18:18|34049.87
16:18:19|34051.65
16:18:20|34051.65
16:18:21|34051.65
16:18:22|34051.65
16:18:23|34052.11
16:18:24|34052.11
16:18:25|34052.11
16:18:26|34052.11
16:18:27|34052.11
16:18:28|34052.11
16:18:29|34052.11
16:18:30|34052.11
16:18:31|34052.11
16:18:32|34052.11
16:18:33|34046.03
16:18:34|34046.03
16:18:35|34046.03
16:18:36|34052.16
16:18:38|34052.16
16:18:39|34052.16
16:18:39|34052.16
16:18:40|34052.16
16:18:41|34052.15
16:18:42|34052.15
16:18:44|34055.81
16:18:44|34055.81
16:18:45|34055.81
16:18:46|34055.81
16:18:47|34055.81
16:18:48|34055.81
16:18:49|34055.81
16:18:51|34055.83
16:18:52|34055.83
16:18:53|34057.97
16:18:54|34057.97
16:18:55|34057.97
16:18:56|34057.97
16:18:57|34057.97
16:18:58|34057.97
16:18:59|34057.97
16:19:00|34062.17
16:19:01|34062.34
16:19:03|34062.34
16:19:03|34062.34
16:19:04|34062.34
16:19:05|34062.34
16:19:06|34062.34
16:19:07|34062.34
16:19:08|34062.34
16:19:09|34062.34
16:19:11|34062.34
16:19:11|34062.34
16:19:12|34062.34
16:19:13|34062.34
16:19:15|34062.34
16:19:16|34062.34
16:19:17|34062.34
16:19:18|34062.34
16:19:18|34062.34
16:19:19|34062.34
16:19:20|34062.34
16:19:21|34045.75
16:19:23|34045.75
16:19:23|34045.75
16:19:25|34045.75
16:19:26|34045.75
16:19:27|34045.75
16:19:28|34045.75
16:19:29|34045.75
16:19:30|34034.17
16:19:31|34034.17
16:19:32|34027.88
16:19:33|34027.88
16:19:34|34027.88
16:19:35|34027.88
16:19:35|34027.88
16:19:36|34027.88
16:19:38|34027.88
16:19:39|34027.88
16:19:40|34013.47
16:19:41|34013.47
16:19:41|34011.49
16:19:43|34011.49
16:19:44|34011.49
16:19:45|34011.49
16:19:46|34016.24
16:19:47|34016.24
16:19:48|34016.24
16:19:49|34011.31
16:19:50|34011.31
16:19:51|34011.31
16:19:52|34011.31
16:19:53|34011.31
16:19:54|34011.31
16:19:56|34011.31
16:19:56|34011.31
16:19:57|34011.31
16:19:58|34011.31
16:19:59|34011.31
16:20:00|34011.31
16:20:01|34011.31
16:20:03|34011.31
16:20:04|34011.31
16:20:05|34011.31
16:20:05|34011.31
16:20:08|34011.31
16:20:08|34011.31
16:20:09|34011.31
16:20:11|34011.31
16:20:11|34011.29
16:20:13|34002.11
16:20:14|33998.55
16:20:15|33994.3
16:20:16|33994.3
16:20:17|33994.3
16:20:18|33994.3
16:20:18|33994.3
16:20:20|33982.46
16:20:21|33982.46
16:20:21|33982.45
16:20:22|33982.45
16:20:24|33982.45
16:20:25|33982.45
16:20:25|33982.45
16:20:27|33982.45
16:20:28|33979.09
16:20:29|33979.09
16:20:29|33979.09
16:20:31|33979.09
16:20:32|33979.09
16:20:32|33972.2
16:20:34|33976.28
16:20:35|33973.7
16:20:36|33970.01
16:20:37|33970.01
16:20:38|33970.01
16:20:38|33970.01
16:20:40|33970.01
16:20:40|33970.01
16:20:42|33970.01
16:20:43|33973.27
16:20:44|33975.31
16:20:44|33975.31
16:20:46|33975.31
16:20:47|33975.31
16:20:48|33975.31
16:20:49|33975.31
16:20:50|33975.31
16:20:51|33975.31
16:20:52|33975.31
16:20:53|33975.31
16:20:54|33975.31
16:20:55|33978.6
16:20:56|33978.6
16:20:57|33978.6
16:20:58|33978.6
16:20:59|33978.6
16:21:00|33974.45
16:21:01|33974.45
16:21:02|33974.45
16:21:03|33974.45
16:21:04|33980.12
16:21:06|33980.12
16:21:06|33980.12
16:21:07|33980.12
16:21:08|33980.12
16:21:10|33980.12
16:21:10|33980.12
16:21:12|33980.12
16:21:12|33980.12
16:21:13|33980.12
16:21:14|33980.12
16:21:16|33980.12
16:21:17|33980.12
16:21:17|33980.12
16:21:18|33980.12
16:21:19|34006.11
16:21:21|34006.11
16:21:22|34006.11
16:21:22|34006.11
16:21:23|34006.11
16:21:25|34006.11
16:21:26|34006.11
16:21:27|34000.64
16:21:28|34000.64
16:21:29|34000.64
16:21:30|34000.64
16:21:31|34000.64
16:21:32|34000.64
16:21:33|34000.64
16:21:34|34000.64
16:21:35|34000.64
16:21:36|34000.64
16:21:37|34000.64
16:21:38|34000.64
16:21:39|34000.64
16:21:40|34000.64
16:21:42|34000.64
16:21:42|34000.64
16:21:43|34000.64
16:21:44|34000.64
16:21:45|34000.64
16:21:46|34000.64
16:21:47|34000.64
16:21:48|34000.64
16:21:49|34000.64
16:21:50|34000.64
16:21:52|33974.92
16:21:53|33974.92
16:21:53|33974.92
16:21:54|33974.92
16:21:56|33974.92
16:21:56|33983.02
16:21:57|33983.02
16:21:58|33983.02
16:22:00|33983.02
16:22:01|33983.02
16:22:01|33983.02
16:22:03|33983.02
16:22:04|33983.02
16:22:06|33983.02
16:22:07|33980.65
16:22:08|33980.65
16:22:09|33976.83
16:22:10|33979.16
16:22:11|33979.16
16:22:12|33979.16
16:22:14|33979.16
16:22:15|33979.16
16:22:15|33979.16
16:22:16|33979.16
16:22:17|33979.16
16:22:19|33979.16
16:22:19|33979.16
16:22:21|33979.16
16:22:21|33979.16
16:22:22|33979.16
16:22:23|33979.16
16:22:25|33979.16
16:22:26|33979.16
16:22:26|33979.16
16:22:28|33979.16
16:22:28|33974.26
16:22:30|33974.26
16:22:31|33976.48
16:22:32|33976.48
16:22:33|33976.48
16:22:34|33976.48
16:22:34|33976.48
16:22:36|33976.48
16:22:37|33976.48
16:22:38|33976.48
16:22:39|33978.56
16:22:40|33978.56
16:22:41|33978.56
16:22:42|33978.56
16:22:43|33978.56
16:22:44|33978.56
16:22:45|33978.56
16:22:46|33978.56
16:22:47|33978.56
16:22:48|33978.56
16:22:49|33978.56
16:22:50|33978.56
16:22:51|33978.56
16:22:52|33978.56
16:22:53|33978.56
16:22:54|33978.56
16:22:55|33978.56
16:22:56|33978.56
16:22:57|33978.56
16:22:58|33978.57
16:22:59|33978.57
16:23:00|33978.57
16:23:01|33978.57
16:23:02|33978.57
16:23:03|33978.57
16:23:04|33978.57
16:23:05|33983.19
16:23:06|33983.19
16:23:08|33983.19
16:23:09|33987.41
16:23:09|33987.41
16:23:11|33987.41
16:23:12|33987.41
16:23:13|33987.41
16:23:14|33987.43
16:23:15|33992.43
16:23:16|33991.76
16:23:17|33984.5
16:23:18|33984.5
16:23:19|33984.5
16:23:20|33984.5
16:23:21|33984.5
16:23:22|33988.95
16:23:23|33988.95
16:23:24|33990.53
16:23:25|33990.53
16:23:26|33990.53
16:23:27|33990.53
16:23:28|33990.57
16:23:29|33995.53
16:23:30|34001.12
16:23:31|34001.12
16:23:32|34001.12
16:23:33|34011.97
16:23:34|34011.97
16:23:35|34011.97
16:23:36|34011.97
16:23:37|34011.97
16:23:38|34011.97
16:23:39|34016.28
16:23:40|34016.28
16:23:42|34020.6
16:23:42|34020.6
16:23:43|34020.6
16:23:45|34020.64
16:23:45|34027.43
16:23:46|34027.43
16:23:48|34031.64
16:23:48|34031.64
16:23:49|34031.64
16:23:51|34031.64
16:23:52|34031.64
16:23:52|34031.64
16:23:53|34031.64
16:23:54|34031.64
16:23:55|34031.64
16:23:56|34030.07
16:23:57|34030.07
16:23:59|34030.07
16:24:00|34030.07
16:24:01|34030.07
16:24:02|34020.46
16:24:03|34020.46
16:24:04|34020.46
16:24:05|34022.22
16:24:06|34013.88
16:24:08|33997.79
16:24:09|33996.83
16:24:11|33996.83
16:24:11|33996.83
16:24:13|33993.5
16:24:14|33993.5
16:24:15|33993.5
16:24:16|33986.78
16:24:17|33986.78
16:24:18|33982.47
16:24:19|33982.47
16:24:20|33982.47
16:24:21|33982.47
16:24:23|33982.47
16:24:24|33982.47
16:24:25|33982.47
16:24:26|33982.43
16:24:28|33972.4
16:24:28|33972.4
16:24:29|33972.4
16:24:31|33972.4
16:24:32|33972.4
16:24:32|33973.87
16:24:33|33973.87
16:24:35|33973.87
16:24:36|33973.87
16:24:37|33973.87
16:24:38|33973.87
16:24:39|33973.87
16:24:40|33973.87
16:24:40|33973.87
16:24:41|33973.87
16:24:43|33973.87
16:24:43|33973.87
16:24:47|33980.13
16:24:48|33969.
16:24:49|33969.
16:24:50|33969.
16:24:51|33969.
16:24:52|33969.
16:24:53|33977.33
16:24:54|33980.91
16:24:55|33980.91
16:24:56|33981.24
16:24:57|33981.24
16:24:58|33981.24
16:24:59|33981.24
16:25:00|33981.24
16:25:01|33981.24
16:25:03|33977.56
16:25:04|33977.24
16:25:04|33977.24
16:25:06|33977.24
16:25:07|33969.57
16:25:08|33969.57
16:25:09|33981.24
16:25:11|33981.24
16:25:12|33981.24
16:25:13|33981.24
16:25:14|33981.24
16:25:15|33981.24
16:25:16|33981.24
16:25:17|33990.89
16:25:18|33990.9
16:25:19|33989.29
16:25:20|33989.29
16:25:21|33980.01
16:25:22|33980.01
16:25:23|33979.54
16:25:24|33979.54
16:25:25|33979.54
16:25:26|33979.54
16:25:27|33979.54
16:25:28|33979.54
16:25:29|33979.54
16:25:30|33979.54
16:25:31|33979.54
16:25:32|33979.54
16:25:33|33979.54
16:25:34|33971.33
16:25:35|33971.33
16:25:36|33971.33
16:25:37|33971.33
16:25:38|33969.57
16:25:39|33969.57
16:25:40|33969.57
16:25:41|33968.72
16:25:42|33964.45
16:25:43|33964.45
16:25:44|33963.22
16:25:45|33963.22
16:25:46|33960.7
16:25:47|33960.7
16:25:48|33960.7
16:25:49|33960.7
16:25:50|33958.93
16:25:51|33958.93
16:25:52|33958.93
16:25:53|33958.93
16:25:54|33958.93
16:25:55|33958.93
16:25:56|33958.93
16:25:58|33959.92
16:25:58|33959.92
16:25:59|33959.92
16:26:00|33959.92
16:26:01|33959.92
16:26:02|33959.92
16:26:03|33970.59
16:26:04|33966.05
16:26:05|33966.05
16:26:06|33966.05
16:26:07|33966.05
16:26:09|33966.05
16:26:10|33966.05
16:26:11|33970.43
16:26:12|33954.45
16:26:13|33953.55
16:26:14|33953.55
16:26:15|33954.06
16:26:16|33954.06
16:26:17|33954.06
16:26:18|33954.06
16:26:19|33968.31
16:26:21|33968.31
16:26:22|33968.31
16:26:23|33971.8
16:26:23|33971.8
16:26:24|33971.8
16:26:25|33971.8
16:26:27|33971.8
16:26:28|33971.8
16:26:29|33973.78
16:26:30|33973.78
16:26:31|33973.78
16:26:32|33973.78
16:26:33|33966.66
16:26:34|33966.66
16:26:35|33966.66
16:26:36|33966.66
16:26:38|33966.66
16:26:38|33966.66
16:26:39|33966.66
16:26:40|33966.66
16:26:42|33966.66
16:26:43|33966.66
16:26:44|33966.66
16:26:45|33966.66
16:26:46|33966.66
16:26:47|33978.95
16:26:48|33978.95
16:26:49|33978.95
16:26:50|33978.95
16:26:51|33978.95
16:26:52|33982.01
16:26:53|33982.01
16:26:54|33978.21
16:26:55|33978.22
16:26:56|33978.22
16:26:57|33978.22
16:26:58|33978.22
16:27:00|33978.22
16:27:00|33978.22
16:27:02|33978.22
16:27:02|33978.22
16:27:03|33978.22
16:27:04|33978.22
16:27:05|33978.22
16:27:06|33990.25
16:27:08|33985.85
16:27:08|33985.85
16:27:10|33985.85
16:27:11|33985.85
16:27:12|33985.85
16:27:13|33985.83
16:27:14|33985.83
16:27:15|33985.83
16:27:16|33985.82
16:27:17|33985.82
16:27:18|33985.82
16:27:20|33985.82
16:27:21|33985.82
16:27:21|33985.82
16:27:23|33985.82
16:27:24|33985.82
16:27:25|33985.82
16:27:26|33985.82
16:27:27|33985.82
16:27:28|33985.82
16:27:29|33985.82
16:27:30|33985.82
16:27:31|33985.82
16:27:32|33985.82
16:27:33|33985.82
16:27:34|33985.82
16:27:35|33985.82
16:27:36|33985.57
16:27:37|33993.
16:27:38|33993.
16:27:39|33993.
16:27:40|33993.
16:27:42|33993.
16:27:43|33997.25
16:27:44|33997.25
16:27:44|33999.77
16:27:45|34001.56
16:27:46|34001.56
16:27:47|34014.17
16:27:48|34021.05
16:27:49|34021.05
16:27:51|34021.05
16:27:51|34021.05
16:27:52|34021.05
16:27:54|34021.05
16:27:55|34021.05
16:27:55|34021.05
16:27:57|34021.05
16:27:58|34021.05
16:27:58|34021.05
16:28:00|34030.04
16:28:01|34030.05
16:28:02|34031.74
16:28:02|34031.74
16:28:04|34031.74
16:28:05|34031.74
16:28:06|34031.74
16:28:06|34031.74
16:28:08|34031.74
16:28:08|34032.85
16:28:10|34032.85
16:28:12|34032.87
16:28:12|34032.87
16:28:13|34032.87
16:28:15|34032.87
16:28:16|34037.
16:28:17|34037.
16:28:18|34043.57
16:28:19|34043.57
16:28:20|34043.57
16:28:21|34043.57
16:28:22|34043.57
16:28:23|34043.57
16:28:24|34043.57
16:28:25|34038.84
16:28:26|34038.84
16:28:27|34038.84
16:28:28|34038.84
16:28:29|34038.84
16:28:30|34038.84
16:28:31|34038.84
16:28:32|34033.75
16:28:33|34033.75
16:28:34|34033.75
16:28:35|34033.75
16:28:36|34033.75
16:28:37|34033.75
16:28:38|34033.75
16:28:39|34033.75
16:28:40|34022.75
16:28:41|34018.27
16:28:42|34018.27
16:28:43|34018.27
16:28:44|34018.27
16:28:45|34018.27
16:28:46|34018.27
16:28:47|34018.27
16:28:49|34018.27
16:28:49|34018.27
16:28:50|34018.64
16:28:51|34018.64
16:28:52|34018.64
16:28:54|34018.8
16:28:55|34018.8
16:28:55|34018.8
16:28:56|34003.72
16:28:58|34003.72
16:28:59|34003.72
16:29:00|34003.72
16:29:01|34003.72
16:29:02|34003.72
16:29:03|34000.75
16:29:04|34000.75
16:29:05|34000.75
16:29:06|34000.75
16:29:07|34000.75
16:29:08|34000.75
16:29:09|34000.75
16:29:10|34000.75
16:29:11|34000.75
16:29:12|34000.75
16:29:13|34000.75
16:29:15|34003.
16:29:17|34003.01
16:29:18|34003.01
16:29:18|34003.01
16:29:20|34003.01
16:29:21|34003.01
16:29:22|34003.01
16:29:22|34003.01
16:29:24|34003.01
16:29:25|33994.78
16:29:26|33994.78
16:29:27|33994.78
16:29:28|33994.78
16:29:28|33994.78
16:29:30|33994.78
16:29:30|33994.78
16:29:32|33994.78
16:29:33|33994.78
16:29:34|33994.78
16:29:35|33994.78
16:29:36|33994.78
16:29:37|33994.77
16:29:38|33994.77
16:29:39|33994.77
16:29:40|33994.77
16:29:41|33994.77
16:29:42|33994.77
16:29:43|33994.77
16:29:44|34007.32
16:29:45|34007.32
16:29:46|34007.32
16:29:47|34007.32
16:29:48|34007.32
16:29:49|34007.32
16:29:51|34007.32
16:29:52|34008.19
16:29:52|34008.19
16:29:53|34008.19
16:29:54|34008.19
16:29:56|34008.19
16:29:56|34008.19
16:29:57|34008.19
16:29:58|34003.31
16:30:00|34003.31
16:30:00|34003.31
16:30:01|34003.31
16:30:02|34003.31
16:30:03|34003.31
16:30:04|34010.48
16:30:05|34010.48
16:30:06|34010.48
16:30:08|34010.48
16:30:09|34010.48
16:30:09|34010.48
16:30:10|34010.48
16:30:12|34010.48
16:30:12|34010.48
16:30:14|34010.48
16:30:16|34010.48
16:30:17|34010.48
16:30:18|34010.48
16:30:18|34010.48
16:30:19|34010.48
16:30:21|34010.48
16:30:22|34010.48
16:30:23|34010.48
16:30:24|34010.48
16:30:25|34000.06
16:30:26|34000.06
16:30:27|34000.06
16:30:28|34000.06
16:30:29|34000.06
16:30:30|34000.06
16:30:31|34000.06
16:30:32|34000.06
16:30:33|34000.06
16:30:34|34000.06
16:30:35|34000.06
16:30:36|34009.65
16:30:37|34009.65
16:30:38|34009.65
16:30:39|34009.65
16:30:40|34009.65
16:30:41|34009.65
16:30:43|34009.65
16:30:44|34009.65
16:30:44|34009.65
16:30:45|34009.65
16:30:47|34009.65
16:30:48|34009.65
16:30:49|34009.65
16:30:50|34009.65
16:30:51|34009.65
16:30:52|34009.65
16:30:53|34009.65
16:30:54|34009.65
16:30:55|34009.65
16:30:56|34009.65
16:30:57|34009.65
16:30:58|34009.65
16:30:59|34009.65
16:31:00|34009.65
16:31:01|34024.76
16:31:02|34032.54
16:31:03|34032.54
16:31:04|34032.54
16:31:05|34032.54
16:31:06|34032.54
16:31:07|34027.49
16:31:08|34027.47
16:31:09|34027.47
16:31:10|34027.04
16:31:11|34027.04
16:31:12|34027.04
16:31:14|34027.04
16:31:14|34032.92
16:31:15|34032.92
16:31:17|34033.89
16:31:18|34033.89
16:31:19|34033.89
16:31:20|34033.89
16:31:21|34033.89
16:31:23|34035.38
16:31:24|34035.38
16:31:24|34035.38
16:31:26|34031.25
16:31:27|34031.25
16:31:28|34031.25
16:31:29|34031.25
16:31:30|34031.25
16:31:31|34031.25
16:31:33|34031.25
16:31:33|34031.25
16:31:35|34034.79
16:31:36|34046.15
16:31:37|34046.13
16:31:37|34046.13
16:31:38|34046.13
16:31:40|34046.13
16:31:40|34046.13
16:31:42|34046.13
16:31:43|34046.13
16:31:43|34046.13
16:31:45|34035.72
16:31:45|34027.22
16:31:47|34027.22
16:31:47|34027.22
16:31:48|34027.22
16:31:49|34027.22
16:31:50|34027.22
16:31:52|34027.22
16:31:52|34027.22
16:31:53|34021.7
16:31:54|34021.7
16:31:57|34021.7
16:31:58|34021.7
16:31:58|34021.7
16:31:59|34021.7
16:32:00|34021.7
16:32:01|34021.7
16:32:02|34020.77
16:32:03|34020.77
16:32:04|34020.77
16:32:05|34023.74
16:32:07|34023.74
16:32:08|34023.74
16:32:09|34023.74
16:32:10|34023.74
16:32:12|34012.91
16:32:13|34012.91
16:32:14|34012.91
16:32:16|34007.06
16:32:17|34003.98
16:32:19|34003.98
16:32:20|34003.98
16:32:21|34006.7
16:32:21|34006.7
16:32:23|34010.84
16:32:23|34013.33
16:32:25|34013.33
16:32:25|34014.72
16:32:26|34021.63
16:32:27|34021.63
16:32:29|34021.63
16:32:29|34021.63
16:32:31|34021.63
16:32:32|34021.63
16:32:33|34021.63
16:32:34|34021.63
16:32:35|34021.63
16:32:36|34021.63
16:32:37|34021.62
16:32:38|34021.62
16:32:39|34021.62
16:32:40|34021.62
16:32:41|34021.62
16:32:42|34021.62
16:32:43|34021.62
16:32:44|34021.62
16:32:45|34021.62
16:32:46|34021.62
16:32:47|34021.62
16:32:48|34021.62
16:32:49|34024.76
16:32:50|34019.43
16:32:51|34019.43
16:32:52|34019.43
16:32:53|34019.43
16:32:54|34019.43
16:32:55|34019.43
16:32:56|34015.73
16:32:57|34015.73
16:32:58|34015.73
16:32:59|34015.73
16:33:00|34014.28
16:33:01|34014.28
16:33:02|34015.64
16:33:03|34009.48
16:33:04|34009.5
16:33:05|34009.5
16:33:06|34009.5
16:33:07|34009.5
16:33:08|34009.5
16:33:09|34009.5
16:33:10|34009.5
16:33:11|34003.17
16:33:12|34000.01
16:33:13|33998.86
16:33:14|33998.86
16:33:16|33998.85
16:33:18|33998.85
16:33:19|33995.93
16:33:20|33987.38
16:33:21|33987.38
16:33:22|33979.83
16:33:23|33979.83
16:33:24|33979.83
16:33:25|33978.21
16:33:26|33965.69
16:33:27|33965.69
16:33:28|33965.69
16:33:29|33965.69
16:33:30|33965.69
16:33:31|33965.69
16:33:32|33965.86
16:33:33|33965.86
16:33:34|33964.17
16:33:36|33964.17
16:33:37|33964.17
16:33:37|33964.17
16:33:39|33964.17
16:33:39|33964.17
16:33:41|33964.17
16:33:42|33964.17
16:33:42|33964.17
16:33:43|33964.15
16:33:44|33964.15
16:33:45|33964.15
16:33:47|33964.15
16:33:47|33956.52
16:33:48|33956.5
16:33:50|33950.
16:33:50|33946.09
16:33:52|33937.41
16:33:52|33937.41
16:33:53|33937.41
16:33:54|33937.41
16:33:55|33937.41
16:33:56|33936.45
16:33:58|33923.27
16:33:58|33917.96
16:33:59|33912.66
16:34:00|33929.5
16:34:02|33946.6
16:34:03|33930.27
16:34:04|33917.55
16:34:05|33918.47
16:34:05|33918.47
16:34:07|33918.47
16:34:08|33918.47
16:34:09|33918.47
16:34:09|33918.47
16:34:11|33916.08
16:34:12|33916.08
16:34:13|33916.08
16:34:14|33916.64
16:34:14|33916.64
16:34:15|33934.29
16:34:17|33934.29
16:34:19|33934.29
16:34:20|33950.92
16:34:21|33950.92
16:34:22|33956.55
16:34:23|33964.68
16:34:24|33969.29
16:34:25|33976.19
16:34:26|33976.19
16:34:27|33976.19
16:34:29|33976.19
16:34:30|33976.19
16:34:31|33976.19
16:34:32|33976.19
16:34:33|33976.19
16:34:34|33976.19
16:34:35|33976.19
16:34:36|33976.19
16:34:37|33976.19
16:34:38|33976.19
16:34:39|33976.19
16:34:40|33954.18
16:34:41|33958.36
16:34:42|33958.36
16:34:43|33958.35
16:34:44|33958.35
16:34:46|33958.35
16:34:48|33958.35
16:34:48|33958.35
16:34:50|33958.35
16:34:50|33958.35
16:34:51|33958.35
16:34:53|33946.58
16:34:54|33946.58
16:34:55|33946.58
16:34:55|33946.58
16:34:57|33946.58
16:34:58|33946.58
16:34:59|33946.58
16:35:00|33946.58
16:35:01|33946.58
16:35:02|33946.58
16:35:03|33946.58
16:35:04|33946.58
16:35:05|33934.83
16:35:06|33934.83
16:35:07|33934.83
16:35:08|33934.83
16:35:09|33937.84
16:35:10|33937.84
16:35:11|33935.52
16:35:12|33935.52
16:35:13|33935.52
16:35:14|33935.52
16:35:15|33933.05
16:35:16|33940.36
16:35:18|33938.67
16:35:19|33938.67
16:35:20|33938.67
16:35:20|33936.67
16:35:21|33936.67
16:35:23|33950.3
16:35:24|33950.3
16:35:26|33950.3
16:35:26|33966.97
16:35:29|33966.97
16:35:29|33966.97
16:35:31|33966.97
16:35:32|33966.97
16:35:34|33966.97
16:35:35|33966.97
16:35:36|33966.97
16:35:37|33966.97
16:35:38|33966.97
16:35:40|33966.97
16:35:41|33966.97
16:35:42|33971.49
16:35:43|33971.49
16:35:43|33971.49
16:35:45|33971.49
16:35:46|33971.49
16:35:47|33971.49
16:35:48|33975.45
16:35:48|33975.45
16:35:50|33975.45
16:35:51|33975.45
16:35:52|33975.45
16:35:53|33971.06
16:35:54|33971.06
16:35:55|33971.06
16:35:56|33966.47
16:35:57|33966.47
16:35:58|33966.47
16:35:59|33966.47
16:36:00|33977.83
16:36:01|33982.14
16:36:02|33994.1
16:36:03|33994.1
16:36:04|33998.65
16:36:05|33998.65
16:36:06|33998.15
16:36:07|33998.15
16:36:08|33998.15
16:36:09|33998.14
16:36:10|33998.14
16:36:11|33998.14
16:36:12|33998.14
16:36:13|33998.13
16:36:14|33973.13
16:36:15|33973.95
16:36:16|33983.51
16:36:17|33983.51
16:36:18|33983.51
16:36:19|33981.16
16:36:20|33981.16
16:36:21|33981.16
16:36:23|33981.16
16:36:24|33981.16
16:36:25|33981.16
16:36:26|33968.34
16:36:27|33968.34
16:36:27|33968.34
16:36:29|33968.34
16:36:30|33968.34
16:36:30|33968.34
16:36:32|33968.34
16:36:33|33968.34
16:36:34|33968.34
16:36:35|33968.34
16:36:36|33968.34
16:36:37|33959.38
16:36:38|33959.38
16:36:39|33959.38
16:36:40|33959.38
16:36:41|33936.74
16:36:42|33936.74
16:36:43|33944.05
16:36:44|33944.05
16:36:45|33944.05
16:36:46|33939.77
16:36:48|33939.77
16:36:49|33939.77
16:36:49|33939.76
16:36:50|33935.46
16:36:52|33935.46
16:36:53|33935.46
16:36:54|33934.47
16:36:55|33934.47
16:36:56|33941.43
16:36:57|33941.43
16:36:58|33947.05
16:36:59|33947.05
16:37:00|33947.05
16:37:01|33947.02
16:37:02|33947.02
16:37:03|33947.02
16:37:04|33947.02
16:37:05|33947.02
16:37:06|33947.02
16:37:07|33941.71
16:37:08|33928.13
16:37:09|33924.83
16:37:10|33924.83
16:37:11|33924.83
16:37:12|33924.83
16:37:13|33924.83
16:37:14|33920.54
16:37:15|33917.92
16:37:16|33917.91
16:37:17|33916.41
16:37:18|33916.41
16:37:19|33916.41
16:37:20|33939.98
16:37:21|33939.98
16:37:22|33939.98
16:37:24|33939.98
16:37:25|33939.98
16:37:27|33959.11
16:37:27|33959.11
16:37:28|33959.11
16:37:29|33959.11
16:37:30|33969.24
16:37:31|33969.24
16:37:32|33969.24
16:37:33|33969.25
16:37:34|33969.25
16:37:35|33969.25
16:37:37|33969.25
16:37:38|33969.25
16:37:39|33969.25
16:37:40|33969.25
16:37:41|33969.25
16:37:42|33969.34
16:37:43|33969.34
16:37:44|33958.21
16:37:45|33958.21
16:37:46|33958.21
16:37:47|33958.21
16:37:48|33958.21
16:37:49|33930.07
16:37:50|33930.07
16:37:51|33930.07
16:37:52|33927.27
16:37:53|33927.27
16:37:54|33927.27
16:37:55|33927.27
16:37:56|33927.27
16:37:57|33927.27
16:37:58|33930.55
16:38:00|33930.55
16:38:00|33930.55
16:38:01|33949.87
16:38:02|33949.87
16:38:03|33949.87
16:38:04|33949.87
16:38:05|33949.87
16:38:06|33945.68
16:38:07|33945.68
16:38:08|33945.68
16:38:09|33942.64
16:38:10|33936.78
16:38:11|33936.78
16:38:12|33937.8
16:38:13|33937.8
16:38:14|33933.88
16:38:15|33933.88
16:38:16|33933.88
16:38:17|33933.88
16:38:18|33933.88
16:38:19|33933.88
16:38:20|33933.88
16:38:21|33933.88
16:38:22|33933.88
16:38:24|33933.88
16:38:24|33933.88
16:38:25|33933.88
16:38:28|33962.94
16:38:28|33962.69
16:38:30|33962.69
16:38:31|33962.69
16:38:32|33963.75
16:38:33|33963.75
16:38:34|33963.75
16:38:35|33963.75
16:38:36|33963.75
16:38:37|33961.47
16:38:38|33961.48
16:38:39|33961.48
16:38:40|33967.7
16:38:41|33967.7
16:38:42|33967.7
16:38:43|33967.7
16:38:44|33940.37
16:38:45|33940.37
16:38:47|33940.37
16:38:48|33940.37
16:38:48|33940.37
16:38:49|33942.19
16:38:51|33942.19
16:38:51|33942.19
16:38:53|33942.19
16:38:54|33942.19
16:38:54|33942.19
16:38:55|33942.19
16:38:57|33942.19
16:38:58|33942.19
16:38:58|33942.19
16:38:59|33942.19
16:39:01|33942.19
16:39:02|33942.19
16:39:03|33942.19
16:39:04|33942.19
16:39:05|33947.55
16:39:05|33946.78
16:39:07|33946.78
16:39:07|33946.78
16:39:09|33946.78
16:39:10|33946.78
16:39:11|33933.61
16:39:12|33933.61
16:39:13|33940.92
16:39:14|33940.92
16:39:15|33940.92
16:39:16|33947.04
16:39:17|33947.04
16:39:18|33956.59
16:39:19|33956.59
16:39:19|33956.59
16:39:21|33956.59
16:39:21|33956.59
16:39:23|33956.59
16:39:23|33956.59
16:39:26|33956.59
16:39:26|33956.59
16:39:27|33956.59
16:39:28|33956.59
16:39:31|33956.59
16:39:32|33956.59
16:39:32|33956.59
16:39:34|33956.59
16:39:35|33956.59
16:39:36|33956.59
16:39:37|33956.59
16:39:38|33956.59
16:39:39|33956.59
16:39:40|33956.59
16:39:41|33956.59
16:39:42|33933.69
16:39:44|33933.69
16:39:45|33933.69
16:39:46|33933.69
16:39:47|33933.69
16:39:48|33933.69
16:39:48|33933.69
16:39:49|33933.69
16:39:51|33933.69
16:39:52|33933.69
16:39:53|33933.69
16:39:54|33933.69
16:39:55|33933.69
16:39:56|33933.69
16:39:57|33935.12
16:39:58|33935.12
16:39:59|33935.12
16:40:00|33935.12
16:40:01|33935.12
16:40:02|33935.12
16:40:03|33935.12
16:40:04|33935.12
16:40:05|33935.12
16:40:06|33935.12
16:40:07|33935.12
16:40:08|33935.12
16:40:09|33935.12
16:40:10|33935.12
16:40:11|33935.12
16:40:12|33935.12
16:40:13|33935.12
16:40:14|33940.51
16:40:15|33940.51
16:40:17|33940.51
16:40:18|33940.51
16:40:19|33940.51
16:40:20|33926.17
16:40:21|33926.17
16:40:22|33918.39
16:40:23|33918.39
16:40:24|33918.39
16:40:25|33933.7
16:40:27|33933.7
16:40:28|33938.55
16:40:29|33925.66
16:40:30|33925.67
16:40:31|33925.67
16:40:33|33925.67
16:40:33|33925.67
16:40:35|33925.67
16:40:36|33920.39
16:40:36|33920.39
16:40:37|33920.39
16:40:38|33920.39
16:40:39|33920.39
16:40:41|33920.39
16:40:42|33920.39
16:40:42|33920.39
16:40:44|33920.39
16:40:44|33920.39
16:40:46|33920.39
16:40:47|33920.39
16:40:48|33920.39
16:40:49|33914.45
16:40:50|33914.45
16:40:50|33914.45
16:40:51|33914.45
16:40:53|33914.45
16:40:54|33921.98
16:40:54|33921.98
16:40:55|33921.98
16:40:56|33921.98
16:40:57|33917.65
16:40:58|33917.65
16:41:00|33917.65
16:41:00|33917.65
16:41:02|33917.65
16:41:02|33917.65
16:41:04|33917.65
16:41:05|33917.65
16:41:06|33906.7
16:41:06|33906.7
16:41:07|33906.7
16:41:09|33906.7
16:41:09|33906.7
16:41:11|33906.7
16:41:13|33914.02
16:41:14|33908.37
16:41:16|33906.7
16:41:17|33906.7
16:41:18|33906.7
16:41:19|33913.68
16:41:20|33913.68
16:41:21|33913.68
16:41:22|33909.96
16:41:23|33909.97
16:41:25|33909.97
16:41:26|33909.97
16:41:27|33919.42
16:41:28|33917.07
16:41:29|33917.07
16:41:30|33902.59
16:41:31|33902.59
16:41:32|33908.93
16:41:33|33908.93
16:41:34|33908.93
16:41:35|33905.67
16:41:36|33909.96
16:41:37|33909.96
16:41:38|33909.96
16:41:39|33909.96
16:41:41|33909.96
16:41:41|33900.22
16:41:42|33892.06
16:41:43|33892.05
16:41:45|33891.95
16:41:46|33891.95
16:41:47|33891.95
16:41:47|33894.37
16:41:49|33897.33
16:41:50|33897.34
16:41:51|33897.34
16:41:51|33901.22
16:41:53|33901.22
16:41:54|33901.22
16:41:55|33906.27
16:41:56|33906.27
16:41:57|33899.35
16:41:58|33899.35
16:41:59|33899.35
16:41:59|33899.35
16:42:00|33899.35
16:42:02|33899.35
16:42:03|33899.35
16:42:04|33899.35
16:42:05|33899.35
16:42:06|33899.35
16:42:07|33899.35
16:42:08|33899.35
16:42:08|33888.74
16:42:10|33888.74
16:42:11|33888.74
16:42:12|33888.74
16:42:13|33888.74
16:42:14|33888.74
16:42:14|33888.74
16:42:16|33891.58
16:42:20|33891.58
16:42:21|33891.59
16:42:22|33891.59
16:42:23|33891.59
16:42:24|33891.59
16:42:25|33891.59
16:42:26|33891.59
16:42:27|33891.59
16:42:29|33891.59
16:42:30|33884.79
16:42:30|33884.79
16:42:32|33884.79
16:42:32|33884.79
16:42:33|33884.79
16:42:34|33884.79
16:42:35|33884.79
16:42:37|33884.79
16:42:38|33884.79
16:42:38|33886.56
16:42:39|33886.56
16:42:40|33884.64
16:42:41|33884.64
16:42:43|33873.74
16:42:43|33873.74
16:42:45|33873.76
16:42:46|33873.76
16:42:46|33873.76
16:42:47|33873.76
16:42:48|33873.76
16:42:49|33873.76
16:42:51|33892.84
16:42:52|33898.35
16:42:53|33898.35
16:42:53|33898.35
16:42:55|33898.35
16:42:56|33902.65
16:42:57|33901.88
16:42:57|33901.88
16:42:58|33899.89
16:42:59|33899.89
16:43:00|33899.89
16:43:02|33899.89
16:43:02|33909.15
16:43:03|33910.16
16:43:04|33910.16
16:43:05|33910.16
16:43:07|33910.16
16:43:07|33922.37
16:43:08|33922.37
16:43:10|33922.37
16:43:10|33929.6
16:43:12|33929.6
16:43:13|33925.98
16:43:14|33925.98
16:43:15|33925.98
16:43:16|33925.98
16:43:17|33928.7
16:43:19|33928.7
16:43:20|33925.16
16:43:21|33925.16
16:43:22|33920.17
16:43:23|33904.72
16:43:24|33904.72
16:43:25|33904.72
16:43:26|33904.72
16:43:27|33904.72
16:43:28|33903.53
16:43:29|33903.53
16:43:30|33903.53
16:43:32|33901.65
16:43:33|33901.65
16:43:34|33896.17
16:43:35|33890.66
16:43:36|33890.66
16:43:37|33890.66
16:43:38|33884.34
16:43:39|33884.34
16:43:40|33884.34
16:43:41|33884.34
16:43:42|33884.34
16:43:43|33884.34
16:43:44|33884.34
16:43:45|33880.06
16:43:46|33871.78
16:43:47|33879.82
16:43:48|33879.82
16:43:50|33879.82
16:43:51|33880.06
16:43:52|33887.28
16:43:52|33887.28
16:43:54|33888.62
16:43:55|33888.62
16:43:56|33888.62
16:43:57|33896.05
16:43:57|33896.05
16:43:58|33896.05
16:43:59|33896.05
16:44:01|33901.82
16:44:02|33901.82
16:44:02|33901.82
16:44:03|33901.82
16:44:05|33901.82
16:44:05|33901.82
16:44:06|33901.82
16:44:08|33901.82
16:44:08|33901.82
16:44:09|33896.67
16:44:11|33896.67
16:44:11|33896.67
16:44:12|33885.46
16:44:14|33885.2
16:44:15|33885.2
16:44:16|33885.2
16:44:16|33883.96
16:44:18|33883.96
16:44:19|33883.96
16:44:19|33883.96
16:44:21|33883.96
16:44:22|33890.58
16:44:23|33890.58
16:44:24|33890.58
16:44:25|33890.58
16:44:26|33890.58
16:44:27|33890.58
16:44:28|33890.58
16:44:30|33890.58
16:44:30|33890.58
16:44:32|33890.58
16:44:33|33876.2
16:44:34|33878.67
16:44:35|33884.44
16:44:36|33884.44
16:44:37|33890.66
16:44:38|33890.66
16:44:39|33890.66
16:44:40|33890.66
16:44:41|33890.66
16:44:42|33890.66
16:44:43|33890.66
16:44:44|33890.66
16:44:45|33890.66
16:44:46|33889.8
16:44:47|33889.8
16:44:48|33889.8
16:44:49|33889.8
16:44:50|33889.8
16:44:51|33889.8
16:44:52|33889.8
16:44:53|33880.99
16:44:54|33880.99
16:44:55|33888.4
16:44:56|33888.4
16:44:58|33888.4
16:44:58|33888.4
16:44:59|33888.4
16:45:00|33885.25
16:45:01|33885.25
16:45:02|33885.25
16:45:03|33878.84
16:45:04|33875.02
16:45:05|33889.28
16:45:06|33896.15
16:45:07|33899.34
16:45:08|33899.34
16:45:09|33899.34
16:45:10|33899.34
16:45:12|33899.34
16:45:12|33896.96
16:45:13|33903.68
16:45:14|33903.68
16:45:15|33907.85
16:45:16|33907.85
16:45:18|33907.85
16:45:19|33907.85
16:45:21|33907.85
16:45:22|33907.85
16:45:23|33880.9
16:45:23|33880.9
16:45:25|33880.9
16:45:25|33880.9
16:45:27|33878.54
16:45:28|33877.64
16:45:29|33877.64
16:45:31|33877.64
16:45:31|33877.64
16:45:33|33877.64
16:45:33|33877.64
16:45:35|33877.64
16:45:36|33871.75
16:45:37|33871.75
16:45:38|33871.75
16:45:39|33871.75
16:45:40|33871.75
16:45:41|33871.23
16:45:42|33871.23
16:45:43|33878.7
16:45:44|33878.34
16:45:45|33878.34
16:45:46|33878.34
16:45:47|33878.34
16:45:49|33878.34
16:45:49|33878.34
16:45:51|33878.34
16:45:51|33878.34
16:45:52|33878.34
16:45:54|33878.34
16:45:55|33878.34
16:45:55|33875.43
16:45:56|33875.43
16:45:57|33881.23
16:45:58|33881.23
16:46:00|33881.23
16:46:01|33881.23
16:46:01|33881.23
16:46:02|33884.66
16:46:03|33881.87
16:46:05|33881.87
16:46:06|33881.87
16:46:07|33881.87
16:46:08|33882.6
16:46:09|33882.61
16:46:10|33882.61
16:46:10|33882.61
16:46:12|33887.42
16:46:12|33887.42
16:46:13|33887.42
16:46:15|33887.42
16:46:16|33887.42
16:46:17|33887.42
16:46:18|33887.42
16:46:19|33882.4
16:46:20|33882.4
16:46:22|33882.4
16:46:23|33883.9
16:46:23|33883.9
16:46:25|33883.9
16:46:26|33899.24
16:46:27|33899.24
16:46:28|33920.44
16:46:29|33920.44
16:46:30|33920.44
16:46:31|33930.63
16:46:32|33930.63
16:46:34|33930.62
16:46:34|33922.75
16:46:35|33922.75
16:46:36|33922.75
16:46:37|33922.75
16:46:38|33917.76
16:46:39|33917.76
16:46:41|33917.76
16:46:41|33917.76
16:46:43|33917.76
16:46:43|33917.76
16:46:44|33917.76
16:46:45|33917.76
16:46:46|33917.76
16:46:47|33917.76
16:46:49|33917.76
16:46:49|33917.76
16:46:51|33917.76
16:46:51|33917.76
16:46:52|33881.5
16:46:54|33881.5
16:46:55|33881.5
16:46:55|33881.5
16:46:56|33881.5
16:46:58|33881.5
16:46:59|33881.5
16:47:00|33881.5
16:47:01|33888.57
16:47:02|33895.92
16:47:03|33895.07
16:47:04|33874.21
16:47:05|33879.86
16:47:06|33879.86
16:47:06|33879.86
16:47:08|33879.86
16:47:09|33879.86
16:47:09|33879.86
16:47:10|33879.86
16:47:12|33879.86
16:47:13|33879.86
16:47:14|33879.86
16:47:15|33887.16
16:47:16|33884.86
16:47:17|33884.86
16:47:18|33884.86
16:47:19|33884.86
16:47:20|33886.65
16:47:21|33895.95
16:47:22|33895.95
16:47:24|33896.61
16:47:25|33896.17
16:47:26|33896.17
16:47:27|33895.63
16:47:27|33895.63
16:47:29|33895.63
16:47:30|33895.63
16:47:31|33895.63
16:47:32|33895.63
16:47:33|33895.63
16:47:34|33895.63
16:47:35|33895.63
16:47:36|33883.44
16:47:37|33883.44
16:47:38|33883.44
16:47:39|33883.44
16:47:40|33883.44
16:47:41|33879.58
16:47:42|33879.58
16:47:44|33879.58
16:47:44|33879.57
16:47:45|33879.57
16:47:46|33879.57
16:47:47|33873.01
16:47:49|33876.91
16:47:50|33876.91
16:47:50|33892.06
16:47:52|33888.98
16:47:53|33888.98
16:47:54|33888.98
16:47:54|33888.98
16:47:56|33891.16
16:47:56|33886.11
16:47:57|33886.11
16:47:58|33886.11
16:48:00|33886.11
16:48:00|33886.11
16:48:02|33886.11
16:48:02|33886.11
16:48:03|33886.11
16:48:05|33886.11
16:48:06|33886.11
16:48:07|33886.12
16:48:08|33886.12
16:48:09|33886.12
16:48:10|33893.42
16:48:11|33893.42
16:48:12|33893.42
16:48:13|33900.45
16:48:14|33900.45
16:48:16|33898.03
16:48:16|33891.99
16:48:18|33891.99
16:48:19|33891.99
16:48:20|33891.99
16:48:20|33891.97
16:48:22|33891.97
16:48:23|33899.38
16:48:25|33897.52
16:48:26|33897.52
16:48:27|33897.52
16:48:28|33897.52
16:48:29|33897.52
16:48:29|33897.52
16:48:31|33897.52
16:48:32|33899.38
16:48:33|33899.38
16:48:33|33903.1
16:48:34|33903.1
16:48:36|33903.1
16:48:37|33903.1
16:48:38|33903.09
16:48:38|33898.88
16:48:40|33898.88
16:48:41|33892.09
16:48:41|33892.09
16:48:43|33892.09
16:48:44|33892.09
16:48:44|33892.09
16:48:46|33892.09
16:48:47|33892.09
16:48:47|33892.09
16:48:49|33892.09
16:48:50|33892.09
16:48:51|33892.09
16:48:52|33892.09
16:48:53|33892.09
16:48:54|33892.09
16:48:55|33892.09
16:48:56|33892.09
16:48:57|33892.09
16:48:58|33892.09
16:48:59|33892.09
16:49:00|33902.86
16:49:01|33902.86
16:49:02|33902.86
16:49:03|33902.86
16:49:04|33901.96
16:49:05|33901.96
16:49:06|33901.96
16:49:08|33901.96
16:49:09|33901.96
16:49:10|33901.96
16:49:10|33901.96
16:49:11|33901.96
16:49:12|33889.77
16:49:14|33889.77
16:49:14|33889.77
16:49:15|33889.77
16:49:17|33889.77
16:49:17|33886.11
16:49:18|33886.11
16:49:19|33886.11
16:49:20|33886.11
16:49:22|33886.11
16:49:23|33886.11
16:49:24|33886.11
16:49:25|33886.11
16:49:26|33886.11
16:49:27|33886.11
16:49:28|33886.11
16:49:29|33886.11
16:49:30|33884.18
16:49:31|33884.18
16:49:32|33884.18
16:49:33|33884.18
16:49:34|33884.18
16:49:35|33884.18
16:49:36|33884.18
16:49:37|33884.18
16:49:38|33884.18
16:49:39|33884.18
16:49:40|33884.18
16:49:41|33884.18
16:49:42|33884.18
16:49:43|33884.18
16:49:44|33884.18
16:49:45|33884.18
16:49:46|33884.18
16:49:47|33884.18
16:49:49|33881.15
16:49:50|33881.15
16:49:50|33881.15
16:49:51|33881.15
16:49:53|33881.15
16:49:53|33881.15
16:49:55|33881.15
16:49:56|33881.15
16:49:56|33881.15
16:49:58|33881.15
16:49:58|33881.15
16:49:59|33881.15
16:50:01|33877.36
16:50:01|33877.36
16:50:02|33877.36
16:50:03|33877.36
16:50:05|33877.36
16:50:06|33877.36
16:50:07|33877.36
16:50:07|33877.36
16:50:09|33877.36
16:50:10|33877.36
16:50:10|33877.36
16:50:11|33878.19
16:50:12|33878.19
16:50:13|33878.19
16:50:14|33878.19
16:50:16|33878.19
16:50:17|33878.19
16:50:18|33878.71
16:50:19|33878.71
16:50:20|33878.71
16:50:21|33878.71
16:50:22|33878.71
16:50:24|33872.93
16:50:25|33872.93
16:50:26|33872.92
16:50:27|33872.92
16:50:28|33872.9
16:50:29|33872.9
16:50:30|33871.23
16:50:31|33871.22
16:50:32|33871.22
16:50:33|33870.29
16:50:34|33866.12
16:50:35|33862.56
16:50:36|33862.56
16:50:37|33862.56
16:50:38|33862.18
16:50:39|33857.16
16:50:40|33857.16
16:50:41|33854.27
16:50:42|33843.37
16:50:43|33854.77
16:50:44|33857.
16:50:45|33857.
16:50:46|33857.39
16:50:47|33854.86
16:50:48|33849.18
16:50:49|33835.52
16:50:50|33836.95
16:50:51|33847.73
16:50:53|33847.73
16:50:53|33847.73
16:50:54|33847.73
16:50:55|33850.32
16:50:56|33850.32
16:50:57|33848.46
16:50:59|33852.73
16:50:59|33840.21
16:51:00|33840.21
16:51:01|33833.18
16:51:02|33829.75
16:51:04|33825.96
16:51:04|33834.65
16:51:05|33847.95
16:51:07|33829.28
16:51:07|33841.85
16:51:08|33841.85
16:51:09|33847.95
16:51:10|33849.15
16:51:12|33849.15
16:51:12|33839.05
16:51:13|33824.84
16:51:14|33824.84
16:51:16|33824.84
16:51:16|33823.53
16:51:17|33830.08
16:51:19|33830.08
16:51:19|33830.08
16:51:21|33828.57
16:51:22|33828.64
16:51:23|33828.64
16:51:24|33828.64
16:51:25|33828.64
16:51:26|33828.64
16:51:27|33828.64
16:51:28|33828.64
16:51:29|33828.64
16:51:30|33832.49
16:51:31|33832.49
16:51:32|33832.49
16:51:33|33832.49
16:51:34|33832.49
16:51:35|33832.49
16:51:36|33832.49
16:51:37|33832.49
16:51:38|33832.49
16:51:39|33820.01
16:51:40|33820.01
16:51:41|33820.01
16:51:42|33820.01
16:51:43|33830.34
16:51:44|33830.34
16:51:45|33830.34
16:51:46|33820.
16:51:47|33820.
16:51:48|33820.
16:51:49|33819.01
16:51:50|33824.84
16:51:52|33824.84
16:51:53|33824.84
16:51:54|33824.84
16:51:54|33824.84
16:51:55|33824.83
16:51:56|33824.83
16:51:57|33824.83
16:51:58|33822.8
16:52:00|33818.99
16:52:00|33818.99
16:52:02|33818.99
16:52:02|33814.86
16:52:03|33814.86
16:52:04|33813.01
16:52:05|33813.01
16:52:06|33813.01
16:52:08|33813.01
16:52:09|33813.
16:52:10|33813.
16:52:11|33812.99
16:52:12|33812.99
16:52:13|33813.4
16:52:14|33813.4
16:52:15|33813.4
16:52:16|33813.56
16:52:17|33811.3
16:52:18|33811.3
16:52:19|33811.
16:52:20|33809.61
16:52:21|33809.45
16:52:22|33809.45
16:52:23|33809.45
16:52:24|33809.45
16:52:25|33809.45
16:52:27|33809.45
16:52:28|33809.45
16:52:29|33809.45
16:52:30|33809.45
16:52:31|33809.43
16:52:33|33808.74
16:52:34|33808.74
16:52:35|33808.74
16:52:36|33808.74
16:52:36|33808.74
16:52:37|33808.74
16:52:39|33805.47
16:52:40|33805.47
16:52:41|33805.
16:52:42|33805.
16:52:43|33805.
16:52:44|33805.
16:52:45|33805.
16:52:46|33805.
16:52:47|33805.
16:52:49|33805.
16:52:49|33818.73
16:52:50|33818.73
16:52:51|33818.73
16:52:53|33818.73
16:52:53|33818.73
16:52:55|33818.73
16:52:55|33818.73
16:52:56|33818.73
16:52:58|33818.73
16:52:59|33818.73
16:53:00|33818.73
16:53:01|33818.73
16:53:02|33818.73
16:53:03|33818.73
16:53:04|33818.73
16:53:05|33818.73
16:53:06|33818.73
16:53:07|33818.73
16:53:08|33819.45
16:53:09|33814.26
16:53:10|33814.25
16:53:11|33812.79
16:53:12|33812.79
16:53:13|33812.79
16:53:14|33812.79
16:53:15|33812.79
16:53:16|33812.79
16:53:17|33812.79
16:53:18|33812.79
16:53:19|33819.79
16:53:20|33819.79
16:53:21|33819.79
16:53:22|33819.79
16:53:23|33819.79
16:53:24|33819.79
16:53:25|33846.68
16:53:26|33846.68
16:53:28|33846.69
16:53:28|33838.84
16:53:30|33838.84
16:53:31|33821.91
16:53:32|33812.79
16:53:33|33812.79
16:53:34|33812.79
16:53:35|33812.79
16:53:36|33812.79
16:53:37|33812.79
16:53:38|33812.79
16:53:39|33812.79
16:53:40|33812.79
16:53:41|33819.18
16:53:42|33819.18
16:53:43|33819.18
16:53:44|33819.18
16:53:45|33819.18
16:53:46|33819.36
16:53:47|33827.41
16:53:48|33839.34
16:53:49|33842.7
16:53:50|33841.82
16:53:51|33841.82
16:53:52|33824.17
16:53:53|33824.17
16:53:54|33824.17
16:53:55|33817.24
16:53:56|33817.24
16:53:57|33820.2
16:53:58|33820.2
16:53:59|33820.2
16:54:00|33820.2
16:54:01|33820.2
16:54:02|33815.64
16:54:03|33815.64
16:54:04|33815.64
16:54:05|33815.64
16:54:06|33815.64
16:54:08|33813.85
16:54:08|33813.85
16:54:09|33810.15
16:54:10|33810.15
16:54:12|33810.15
16:54:13|33810.96
16:54:13|33810.96
16:54:15|33810.96
16:54:15|33810.96
16:54:17|33808.72
16:54:18|33808.72
16:54:19|33808.72
16:54:20|33808.72
16:54:21|33808.72
16:54:22|33808.72
16:54:23|33808.72
16:54:24|33804.66
16:54:25|33804.66
16:54:26|33799.72
16:54:27|33775.08
16:54:28|33767.46
16:54:29|33786.7
16:54:31|33780.51
16:54:32|33780.51
16:54:33|33785.68
16:54:34|33785.68
16:54:35|33785.68
16:54:36|33785.68
16:54:37|33785.68
16:54:38|33793.51
16:54:39|33793.51
16:54:40|33793.51
16:54:41|33793.51
16:54:42|33782.96
16:54:43|33782.96
16:54:44|33782.96
16:54:45|33782.96
16:54:46|33782.96
16:54:47|33782.96
16:54:48|33782.96
16:54:49|33782.96
16:54:51|33782.96
16:54:52|33782.96
16:54:53|33782.96
16:54:53|33782.96
16:54:55|33782.96
16:54:56|33782.96
16:54:57|33777.5
16:54:58|33777.5
16:54:59|33777.5
16:54:59|33777.5
16:55:01|33777.5
16:55:01|33777.5
16:55:02|33777.5
16:55:04|33777.5
16:55:05|33777.5
16:55:05|33783.01
16:55:07|33793.51
16:55:08|33793.51
16:55:09|33805.75
16:55:10|33813.77
16:55:11|33813.77
16:55:12|33798.24
16:55:13|33798.24
16:55:14|33798.24
16:55:15|33798.24
16:55:16|33803.28
16:55:17|33803.28
16:55:18|33803.28
16:55:19|33803.28
16:55:20|33803.28
16:55:21|33798.23
16:55:22|33798.23
16:55:23|33798.23
16:55:24|33798.23
16:55:25|33797.65
16:55:27|33796.91
16:55:27|33796.91
16:55:28|33798.24
16:55:30|33798.24
16:55:31|33798.24
16:55:32|33798.24
16:55:33|33798.24
16:55:34|33798.24
16:55:35|33798.24
16:55:37|33798.24
16:55:37|33798.24
16:55:38|33798.24
16:55:39|33798.24
16:55:40|33798.24
16:55:41|33798.24
16:55:43|33761.94
16:55:44|33767.39
16:55:46|33767.39
16:55:47|33764.8
16:55:48|33764.79
16:55:49|33773.47
16:55:50|33773.47
16:55:51|33773.47
16:55:51|33773.47
16:55:53|33766.15
16:55:53|33766.15
16:55:55|33766.15
16:55:56|33766.15
16:55:57|33766.15
16:55:58|33766.15
16:55:59|33783.17
16:56:01|33779.76
16:56:02|33779.76
16:56:04|33779.76
16:56:04|33779.76
16:56:05|33779.76
16:56:06|33779.76
16:56:07|33785.66
16:56:09|33785.66
16:56:09|33785.03
16:56:11|33785.03
16:56:12|33785.03
16:56:13|33782.54
16:56:14|33782.54
16:56:15|33782.54
16:56:16|33782.54
16:56:16|33772.07
16:56:18|33772.07
16:56:19|33764.07
16:56:20|33757.63
16:56:20|33757.63
16:56:21|33757.63
16:56:23|33757.63
16:56:24|33755.39
16:56:25|33752.87
16:56:26|33752.86
16:56:27|33751.13
16:56:28|33759.27
16:56:29|33761.1
16:56:30|33751.12
16:56:32|33757.26
16:56:33|33758.18
16:56:34|33755.77
16:56:34|33755.77
16:56:36|33753.29
16:56:36|33753.29
16:56:38|33753.29
16:56:39|33753.29
16:56:39|33753.29
16:56:40|33753.29
16:56:41|33761.09
16:56:43|33761.1
16:56:44|33764.07
16:56:46|33764.07
16:56:47|33764.07
16:56:48|33769.48
16:56:49|33769.48
16:56:50|33771.72
16:56:51|33771.72
16:56:52|33771.72
16:56:53|33771.72
16:56:54|33771.72
16:56:55|33771.72
16:56:56|33771.72
16:56:57|33771.72
16:56:58|33771.72
16:57:00|33785.65
16:57:01|33785.65
16:57:02|33783.92
16:57:03|33783.92
16:57:04|33783.92
16:57:05|33780.21
16:57:06|33785.66
16:57:07|33785.66
16:57:08|33785.66
16:57:09|33785.66
16:57:10|33785.69
16:57:11|33785.66
16:57:12|33785.66
16:57:13|33785.66
16:57:14|33791.04
16:57:15|33793.75
16:57:16|33793.75
16:57:17|33793.75
16:57:18|33793.75
16:57:19|33777.62
16:57:20|33777.62
16:57:21|33777.62
16:57:22|33777.62
16:57:24|33777.62
16:57:24|33777.62
16:57:25|33777.62
16:57:26|33777.62
16:57:28|33777.62
16:57:28|33777.62
16:57:29|33777.62
16:57:31|33777.62
16:57:32|33777.62
16:57:32|33777.62
16:57:33|33753.17
16:57:34|33753.15
16:57:36|33753.14
16:57:37|33753.14
16:57:38|33753.14
16:57:39|33753.13
16:57:40|33753.13
16:57:41|33753.13
16:57:42|33753.13
16:57:43|33753.13
16:57:44|33753.13
16:57:45|33753.13
16:57:46|33753.13
16:57:47|33753.13
16:57:48|33753.13
16:57:50|33753.13
16:57:50|33753.13
16:57:52|33753.13
16:57:53|33753.13
16:57:53|33753.13
16:57:54|33753.13
16:57:56|33783.89
16:57:56|33778.57
16:57:58|33778.57
16:57:58|33776.25
16:58:00|33776.25
16:58:01|33776.25
16:58:02|33776.25
16:58:03|33776.25
16:58:04|33776.26
16:58:05|33776.26
16:58:06|33783.59
16:58:07|33783.59
16:58:08|33783.59
16:58:09|33770.91
16:58:10|33770.91
16:58:11|33770.91
16:58:12|33770.91
16:58:13|33770.91
16:58:14|33770.91
16:58:15|33770.63
16:58:16|33770.63
16:58:17|33770.63
16:58:18|33770.63
16:58:19|33786.69
16:58:20|33786.69
16:58:21|33786.69
16:58:22|33786.69
16:58:23|33786.69
16:58:24|33786.69
16:58:25|33786.75
16:58:26|33786.75
16:58:27|33786.75
16:58:29|33786.72
16:58:29|33786.72
16:58:31|33786.71
16:58:32|33786.33
16:58:32|33786.33
16:58:34|33786.33
16:58:34|33786.33
16:58:35|33786.33
16:58:37|33772.87
16:58:37|33772.87
16:58:38|33772.87
16:58:39|33772.87
16:58:41|33772.87
16:58:41|33772.88
16:58:43|33776.23
16:58:43|33783.65
16:58:44|33780.18
16:58:45|33784.81
16:58:47|33784.81
16:58:49|33784.81
16:58:50|33784.81
16:58:51|33784.81
16:58:53|33780.58
16:58:54|33780.58
16:58:55|33780.58
16:58:56|33780.58
16:58:57|33780.58
16:58:59|33780.58
16:58:59|33780.58
16:59:00|33780.58
16:59:01|33780.58
16:59:02|33780.58
16:59:03|33762.42
16:59:05|33761.16
16:59:06|33761.16
16:59:06|33761.16
16:59:08|33761.16
16:59:09|33761.16
16:59:10|33761.86
16:59:11|33761.86
16:59:11|33761.86
16:59:12|33761.86
16:59:14|33761.87
16:59:15|33767.07
16:59:16|33767.07
16:59:17|33767.07
16:59:18|33765.85
16:59:19|33765.85
16:59:20|33765.85
16:59:21|33765.85
16:59:22|33765.85
16:59:23|33765.85
16:59:24|33765.85
16:59:25|33765.85
16:59:26|33772.36
16:59:27|33772.36
16:59:28|33770.79
16:59:29|33770.79
16:59:30|33770.79
16:59:31|33770.79
16:59:32|33770.79
16:59:33|33770.79
16:59:34|33766.15
16:59:35|33775.27
16:59:36|33772.99
16:59:38|33772.99
16:59:39|33772.99
16:59:39|33772.99
16:59:41|33772.99
16:59:41|33772.99
16:59:42|33772.99
16:59:44|33772.99
16:59:44|33772.99
16:59:46|33772.99
16:59:47|33772.99
16:59:48|33769.42
16:59:50|33769.42
16:59:51|33769.42
16:59:52|33769.42
16:59:53|33769.42
16:59:54|33769.42
16:59:55|33769.42
16:59:56|33769.42
16:59:56|33770.6
16:59:58|33776.38
16:59:58|33776.38
17:00:00|33770.85
17:00:01|33774.22
17:00:02|33762.17
17:00:03|33758.28
17:00:04|33758.28
17:00:05|33758.28
17:00:06|33758.28
17:00:07|33758.28
17:00:08|33758.28
17:00:09|33763.94
17:00:11|33763.94
17:00:11|33763.94
17:00:12|33763.94
17:00:14|33763.94
17:00:15|33763.94
17:00:16|33763.94
17:00:16|33763.94
17:00:17|33763.94
17:00:19|33763.94
17:00:20|33763.94
17:00:20|33763.94
17:00:22|33763.94
17:00:23|33763.94
17:00:24|33763.94
17:00:25|33763.94
17:00:26|33763.94
17:00:27|33763.94
17:00:28|33763.94
17:00:28|33753.85
17:00:30|33753.67
17:00:30|33756.48
17:00:32|33756.48
17:00:32|33755.45
17:00:34|33750.01
17:00:35|33750.01
17:00:35|33750.01
17:00:36|33750.01
17:00:39|33750.01
17:00:39|33750.01
17:00:40|33750.01
17:00:41|33750.01
17:00:42|33750.01
17:00:43|33753.28
17:00:44|33753.28
17:00:45|33753.28
17:00:46|33773.57
17:00:47|33773.57
17:00:49|33773.58
17:00:50|33773.58
17:00:52|33773.58
17:00:53|33773.58
17:00:54|33773.58
17:00:54|33773.58
17:00:56|33773.58
17:00:57|33773.58
17:00:58|33773.58
17:00:59|33773.58
17:01:01|33773.58
17:01:02|33786.84
17:01:03|33786.84
17:01:04|33783.69
17:01:05|33783.4
17:01:06|33783.4
17:01:07|33783.4
17:01:08|33783.4
17:01:09|33783.4
17:01:10|33783.4
17:01:12|33783.4
17:01:13|33785.58
17:01:14|33785.58
17:01:15|33785.07
17:01:16|33785.07
17:01:17|33785.07
17:01:17|33785.07
17:01:18|33785.05
17:01:20|33785.05
17:01:21|33785.05
17:01:21|33785.05
17:01:23|33768.91
17:01:24|33768.91
17:01:25|33768.91
17:01:26|33768.91
17:01:27|33768.88
17:01:28|33768.88
17:01:29|33768.88
17:01:30|33760.04
17:01:31|33760.04
17:01:32|33760.05
17:01:33|33760.05
17:01:34|33760.05
17:01:35|33750.98
17:01:36|33750.99
17:01:37|33758.03
17:01:38|33758.03
17:01:40|33758.03
17:01:41|33758.03
17:01:41|33760.96
17:01:42|33758.37
17:01:43|33758.37
17:01:44|33758.37
17:01:46|33758.37
17:01:46|33758.37
17:01:48|33758.37
17:01:49|33753.64
17:01:50|33753.63
17:01:51|33764.34
17:01:52|33764.34
17:01:54|33764.34
17:01:55|33764.34
17:01:56|33764.34
17:01:57|33772.93
17:01:57|33772.93
17:01:59|33772.93
17:02:01|33782.89
17:02:01|33782.89
17:02:02|33787.89
17:02:04|33783.16
17:02:04|33780.87
17:02:05|33780.87
17:02:06|33780.87
17:02:07|33780.87
17:02:08|33780.87
17:02:09|33780.87
17:02:10|33780.87
17:02:12|33780.87
17:02:12|33780.87
17:02:13|33780.87
17:02:14|33780.87
17:02:16|33789.
17:02:16|33789.
17:02:18|33789.
17:02:19|33789.
17:02:19|33788.99
17:02:21|33788.99
17:02:21|33788.99
17:02:22|33785.77
17:02:24|33785.77
17:02:24|33785.77
17:02:26|33785.77
17:02:26|33791.04
17:02:27|33791.04
17:02:29|33786.9
17:02:30|33786.9
17:02:31|33786.9
17:02:32|33786.9
17:02:32|33791.05
17:02:33|33791.05
17:02:35|33806.43
17:02:35|33806.43
17:02:37|33806.43
17:02:38|33812.11
17:02:38|33812.11
17:02:40|33812.11
17:02:40|33828.32
17:02:41|33828.32
17:02:43|33833.2
17:02:43|33833.2
17:02:45|33836.09
17:02:45|33836.09
17:02:46|33836.09
17:02:48|33839.99
17:02:49|33839.99
17:02:49|33839.99
17:02:51|33839.99
17:02:52|33835.88
17:02:53|33837.27
17:02:54|33837.34
17:02:55|33840.
17:02:56|33840.
17:02:57|33845.46
17:02:58|33845.46
17:02:59|33845.46
17:03:00|33845.46
17:03:01|33836.57
17:03:03|33844.64
17:03:03|33844.64
17:03:05|33845.08
17:03:06|33837.62
17:03:07|33837.62
17:03:07|33837.62
17:03:09|33845.09
17:03:11|33845.09
17:03:12|33847.47
17:03:13|33845.87
17:03:14|33847.61
17:03:15|33847.61
17:03:16|33847.61
17:03:17|33842.87
17:03:18|33834.99
17:03:20|33834.99
17:03:21|33834.99
17:03:22|33834.99
17:03:24|33828.75
17:03:24|33828.75
17:03:26|33828.75
17:03:27|33826.63
17:03:28|33813.69
17:03:29|33813.69
17:03:29|33807.13
17:03:30|33804.44
17:03:33|33811.21
17:03:33|33811.21
17:03:34|33811.2
17:03:36|33811.2
17:03:37|33811.2
17:03:38|33801.86
17:03:40|33812.26
17:03:41|33819.27
17:03:41|33819.27
17:03:43|33819.27
17:03:44|33827.45
17:03:45|33827.45
17:03:46|33827.44
17:03:46|33821.
17:03:48|33821.
17:03:49|33821.
17:03:50|33821.
17:03:50|33827.45
17:03:53|33827.45
17:03:54|33827.45
17:03:55|33827.46
17:03:56|33827.46
17:03:57|33827.46
17:03:58|33827.46
17:04:00|33827.46
17:04:01|33827.44
17:04:02|33827.44
17:04:03|33827.44
17:04:04|33827.44
17:04:05|33827.44
17:04:06|33834.16
17:04:07|33823.83
17:04:08|33823.83
17:04:09|33823.83
17:04:11|33823.83
17:04:12|33823.83
17:04:12|33823.83
17:04:13|33823.83
17:04:14|33823.83
17:04:15|33823.83
17:04:16|33823.83
17:04:17|33823.83
17:04:18|33823.83
17:04:19|33823.83
17:04:20|33823.83
17:04:21|33823.83
17:04:22|33823.83
17:04:23|33823.83
17:04:24|33823.83
17:04:25|33823.83
17:04:26|33823.83
17:04:28|33823.83
17:04:29|33823.83
17:04:29|33823.83
17:04:31|33823.83
17:04:33|33836.86
17:04:34|33836.86
17:04:35|33836.86
17:04:36|33836.86
17:04:37|33836.86
17:04:39|33836.86
17:04:40|33836.86
17:04:41|33836.86
17:04:42|33836.86
17:04:43|33836.86
17:04:44|33836.86
17:04:45|33836.86
17:04:46|33843.05
17:04:47|33845.46
17:04:48|33840.94
17:04:49|33836.07
17:04:50|33836.07
17:04:51|33836.07
17:04:52|33836.07
17:04:53|33836.07
17:04:55|33836.07
17:04:55|33836.07
17:04:56|33836.07
17:04:58|33836.6
17:04:58|33836.6
17:05:00|33836.6
17:05:01|33836.6
17:05:02|33836.6
17:05:03|33828.32
17:05:04|33828.32
17:05:05|33828.32
17:05:05|33828.32
17:05:07|33828.32
17:05:08|33819.81
17:05:09|33819.81
17:05:10|33819.81
17:05:11|33819.81
17:05:12|33827.
17:05:13|33827.
17:05:14|33827.
17:05:15|33827.
17:05:16|33827.
17:05:17|33827.
17:05:18|33844.67
17:05:19|33844.67
17:05:20|33844.67
17:05:21|33844.67
17:05:22|33844.67
17:05:23|33844.67
17:05:24|33837.87
17:05:25|33837.87
17:05:26|33836.07
17:05:27|33836.07
17:05:29|33836.07
17:05:30|33834.24
17:05:31|33836.11
17:05:31|33836.11
17:05:34|33836.11
17:05:35|33836.11
17:05:36|33836.11
17:05:38|33840.2
17:05:39|33840.2
17:05:40|33838.98
17:05:41|33838.98
17:05:42|33838.98
17:05:43|33838.98
17:05:43|33838.98
17:05:45|33838.98
17:05:45|33838.98
17:05:46|33838.98
17:05:47|33838.98
17:05:49|33838.98
17:05:50|33838.98
17:05:51|33838.98
17:05:52|33838.98
17:05:53|33839.
17:05:54|33839.
17:05:55|33839.
17:05:56|33839.
17:05:57|33839.
17:05:58|33839.
17:05:59|33839.
17:06:00|33839.
17:06:01|33839.
17:06:02|33839.
17:06:03|33839.
17:06:05|33839.
17:06:05|33839.
17:06:06|33839.
17:06:07|33839.
17:06:08|33839.
17:06:10|33847.34
17:06:11|33854.37
17:06:11|33851.61
17:06:13|33851.61
17:06:13|33851.61
17:06:14|33851.62
17:06:15|33851.62
17:06:16|33851.62
17:06:18|33851.62
17:06:18|33851.62
17:06:19|33851.62
17:06:21|33851.62
17:06:22|33851.62
17:06:23|33851.6
17:06:25|33851.6
17:06:25|33851.6
17:06:26|33851.6
17:06:27|33851.6
17:06:29|33851.9
17:06:31|33851.91
17:06:31|33851.91
17:06:32|33851.91
17:06:33|33851.9
17:06:34|33851.9
17:06:35|33851.9
17:06:36|33843.12
17:06:38|33843.12
17:06:38|33843.12
17:06:39|33844.03
17:06:41|33845.36
17:06:42|33855.09
17:06:43|33855.09
17:06:44|33855.09
17:06:45|33855.09
17:06:46|33855.09
17:06:47|33855.09
17:06:48|33862.95
17:06:49|33862.95
17:06:50|33862.95
17:06:51|33862.95
17:06:53|33862.95
17:06:54|33862.95
17:06:54|33866.14
17:06:55|33875.67
17:06:56|33874.88
17:06:57|33877.97
17:06:58|33877.97
17:06:59|33877.97
17:07:02|33877.97
17:07:02|33872.59
17:07:04|33872.59
17:07:05|33873.66
17:07:05|33873.66
17:07:07|33853.86
17:07:07|33853.86
17:07:08|33853.86
17:07:10|33853.86
17:07:11|33853.86
17:07:12|33864.35
17:07:13|33864.35
17:07:14|33864.35
17:07:15|33864.35
17:07:16|33864.35
17:07:17|33864.35
17:07:18|33864.35
17:07:19|33864.35
17:07:20|33864.35
17:07:21|33872.6
17:07:22|33872.6
17:07:23|33872.6
17:07:24|33874.82
17:07:25|33874.82
17:07:26|33874.82
17:07:27|33874.82
17:07:28|33874.82
17:07:29|33874.82
17:07:31|33853.86
17:07:32|33853.86
17:07:32|33853.86
17:07:34|33853.86
17:07:34|33853.86
17:07:36|33853.86
17:07:36|33853.86
17:07:37|33853.86
17:07:38|33863.41
17:07:40|33863.41
17:07:40|33863.41
17:07:42|33863.41
17:07:43|33863.41
17:07:44|33863.41
17:07:45|33863.41
17:07:46|33872.73
17:07:47|33872.73
17:07:48|33867.49
17:07:50|33867.49
17:07:51|33857.78
17:07:51|33857.78
17:07:52|33857.78
17:07:54|33857.78
17:07:55|33851.72
17:07:55|33851.72
17:07:57|33851.72
17:07:58|33851.72
17:07:58|33851.72
17:08:00|33851.72
17:08:01|33851.72
17:08:02|33851.72
17:08:03|33851.72
17:08:04|33851.72
17:08:04|33851.72
17:08:06|33851.6
17:08:06|33851.6
17:08:07|33861.73
17:08:08|33864.84
17:08:09|33864.84
17:08:11|33870.23
17:08:12|33870.23
17:08:13|33870.23
17:08:14|33870.23
17:08:15|33870.22
17:08:16|33870.22
17:08:17|33870.22
17:08:18|33870.22
17:08:19|33870.22
17:08:20|33870.22
17:08:21|33871.99
17:08:22|33871.99
17:08:23|33871.99
17:08:24|33871.99
17:08:25|33871.99
17:08:26|33872.
17:08:27|33872.
17:08:28|33872.
17:08:29|33872.
17:08:31|33872.
17:08:31|33872.
17:08:33|33872.
17:08:34|33872.
17:08:35|33872.
17:08:36|33872.
17:08:37|33872.
17:08:38|33872.
17:08:39|33872.
17:08:40|33869.93
17:08:41|33869.07
17:08:42|33869.07
17:08:44|33869.07
17:08:44|33869.07
17:08:45|33873.46
17:08:46|33873.46
17:08:47|33873.46
17:08:49|33873.46
17:08:49|33873.46
17:08:50|33873.46
17:08:52|33873.46
17:08:53|33873.46
17:08:54|33873.46
17:08:55|33873.5
17:08:56|33873.5
17:08:57|33873.5
17:08:58|33873.51
17:09:00|33873.51
17:09:00|33873.51
17:09:01|33873.51
17:09:03|33873.51
17:09:04|33879.08
17:09:05|33879.08
17:09:07|33879.08
17:09:07|33879.08
17:09:08|33879.08
17:09:09|33879.08
17:09:10|33879.08
17:09:11|33879.08
17:09:12|33879.08
17:09:13|33879.08
17:09:14|33879.08
17:09:16|33879.08
17:09:17|33879.08
17:09:18|33879.08
17:09:18|33879.08
17:09:20|33880.24
17:09:21|33880.24
17:09:22|33880.24
17:09:23|33880.24
17:09:24|33880.24
17:09:25|33880.24
17:09:26|33880.91
17:09:27|33880.91
17:09:28|33874.53
17:09:29|33874.53
17:09:30|33874.53
17:09:31|33874.53
17:09:32|33874.53
17:09:33|33874.53
17:09:34|33875.47
17:09:35|33875.47
17:09:37|33875.47
17:09:38|33875.47
17:09:39|33875.47
17:09:40|33875.47
17:09:41|33875.47
17:09:42|33875.47
17:09:43|33875.47
17:09:44|33875.47
17:09:45|33875.47
17:09:46|33875.47
17:09:47|33875.47
17:09:48|33875.47
17:09:49|33875.47
17:09:50|33875.47
17:09:51|33875.47
17:09:52|33875.47
17:09:53|33875.47
17:09:54|33875.47
17:09:55|33875.47
17:09:56|33875.47
17:09:57|33875.47
17:09:59|33861.95
17:09:59|33867.82
17:10:00|33867.82
17:10:02|33874.2
17:10:02|33874.2
17:10:04|33876.91
17:10:05|33876.91
17:10:06|33876.91
17:10:07|33876.91
17:10:08|33876.91
17:10:09|33876.91
17:10:10|33876.91
17:10:10|33876.91
17:10:12|33876.91
17:10:12|33876.91
17:10:13|33876.91
17:10:15|33869.02
17:10:15|33869.02
17:10:16|33869.02
17:10:18|33870.2
17:10:19|33870.2
17:10:20|33870.2
17:10:21|33870.2
17:10:21|33870.2
17:10:22|33870.2
17:10:24|33870.2
17:10:25|33870.2
17:10:26|33870.2
17:10:27|33870.17
17:10:27|33870.17
17:10:29|33870.17
17:10:30|33870.17
17:10:31|33865.03
17:10:32|33875.95
17:10:34|33875.95
17:10:35|33876.43
17:10:36|33875.89
17:10:37|33875.89
17:10:38|33875.89
17:10:39|33875.89
17:10:40|33873.67
17:10:41|33873.67
17:10:42|33873.64
17:10:43|33873.64
17:10:44|33873.64
17:10:45|33873.64
17:10:46|33873.64
17:10:47|33873.64
17:10:48|33873.64
17:10:49|33873.64
17:10:50|33873.64
17:10:51|33873.64
17:10:52|33873.64
17:10:53|33873.64
17:10:54|33873.64
17:10:55|33873.64
17:10:56|33865.1
17:10:57|33865.1
17:10:58|33865.
17:10:59|33865.
17:11:00|33865.
17:11:01|33860.18
17:11:02|33860.18
17:11:03|33860.18
17:11:04|33860.18
17:11:05|33860.18
17:11:06|33860.18
17:11:08|33860.18
17:11:08|33860.18
17:11:11|33860.18
17:11:11|33860.18
17:11:13|33860.18
17:11:14|33860.18
17:11:14|33860.18
17:11:15|33860.18
17:11:17|33860.18
17:11:18|33860.18
17:11:18|33860.18
17:11:20|33860.18
17:11:20|33860.18
17:11:21|33860.18
17:11:23|33860.18
17:11:24|33860.18
17:11:25|33860.19
17:11:26|33860.19
17:11:27|33864.04
17:11:28|33864.04
17:11:29|33864.04
17:11:30|33865.1
17:11:31|33866.07
17:11:32|33866.07
17:11:33|33866.07
17:11:35|33866.01
17:11:36|33866.01
17:11:37|33866.01
17:11:38|33865.26
17:11:39|33865.26
17:11:40|33868.2
17:11:41|33868.2
17:11:43|33868.2
17:11:43|33868.2
17:11:44|33868.2
17:11:46|33868.2
17:11:46|33868.2
17:11:47|33868.2
17:11:48|33868.2
17:11:49|33868.2
17:11:51|33868.2
17:11:52|33868.2
17:11:53|33868.2
17:11:54|33868.2
17:11:55|33868.2
17:11:57|33868.2
17:11:57|33868.2
17:11:58|33867.44
17:11:59|33867.44
17:12:00|33867.44
17:12:01|33875.76
17:12:02|33875.76
17:12:03|33875.76
17:12:04|33875.76
17:12:05|33875.76
17:12:06|33875.76
17:12:08|33875.76
17:12:08|33875.76
17:12:09|33875.76
17:12:10|33875.76
17:12:11|33876.92
17:12:13|33876.92
17:12:15|33876.92
17:12:16|33876.92
17:12:17|33876.92
17:12:17|33876.92
17:12:18|33876.92
17:12:19|33876.92
17:12:20|33876.92
17:12:22|33876.92
17:12:22|33876.92
17:12:24|33876.92
17:12:24|33876.92
17:12:26|33876.92
17:12:27|33876.92
17:12:27|33876.92
17:12:29|33877.65
17:12:30|33880.97
17:12:31|33880.97
17:12:32|33880.97
17:12:33|33880.97
17:12:34|33880.97
17:12:36|33880.97
17:12:37|33880.97
17:12:37|33880.97
17:12:39|33880.97
17:12:39|33880.97
17:12:41|33874.89
17:12:42|33874.89
17:12:43|33874.89
17:12:43|33874.89
17:12:44|33874.89
17:12:45|33874.89
17:12:47|33874.89
17:12:48|33880.85
17:12:49|33880.85
17:12:50|33880.85
17:12:51|33880.85
17:12:53|33880.85
17:12:54|33880.85
17:12:54|33880.85
17:12:55|33880.77
17:12:57|33880.77
17:12:57|33880.77
17:12:59|33880.77
17:13:00|33866.9
17:13:01|33864.05
17:13:02|33861.99
17:13:03|33849.09
17:13:04|33849.09
17:13:05|33844.62
17:13:06|33845.31
17:13:07|33845.31
17:13:08|33845.31
17:13:09|33845.31
17:13:10|33845.31
17:13:11|33845.31
17:13:12|33845.31
17:13:13|33845.31
17:13:14|33845.31
17:13:15|33845.31
17:13:16|33845.31
17:13:17|33855.57
17:13:18|33855.57
17:13:19|33855.57
17:13:20|33855.21
17:13:21|33855.21
17:13:22|33855.21
17:13:23|33855.21
17:13:24|33852.6
17:13:25|33852.6
17:13:26|33852.6
17:13:27|33850.54
17:13:28|33850.54
17:13:29|33850.54
17:13:30|33850.54
17:13:31|33843.78
17:13:32|33843.78
17:13:33|33843.78
17:13:34|33843.78
17:13:35|33843.78
17:13:37|33850.96
17:13:38|33844.44
17:13:39|33844.44
17:13:40|33844.44
17:13:42|33842.79
17:13:43|33842.79
17:13:44|33842.79
17:13:45|33842.79
17:13:46|33842.79
17:13:47|33842.79
17:13:48|33842.79
17:13:49|33840.93
17:13:50|33840.93
17:13:51|33840.93
17:13:52|33840.93
17:13:53|33840.93
17:13:54|33840.93
17:13:56|33840.93
17:13:56|33846.8
17:13:57|33846.8
17:13:58|33846.8
17:14:00|33846.8
17:14:00|33846.8
17:14:01|33846.8
17:14:02|33846.8
17:14:03|33846.8
17:14:05|33846.8
17:14:05|33846.8
17:14:06|33846.8
17:14:07|33846.8
17:14:08|33851.27
17:14:10|33851.27
17:14:10|33851.27
17:14:12|33851.27
17:14:13|33851.27
17:14:13|33852.82
17:14:15|33852.89
17:14:16|33852.89
17:14:17|33852.89
17:14:17|33852.89
17:14:18|33852.89
17:14:19|33852.89
17:14:20|33852.89
17:14:21|33852.89
17:14:22|33852.89
17:14:23|33852.9
17:14:24|33859.98
17:14:25|33859.98
17:14:27|33859.98
17:14:28|33859.98
17:14:29|33859.98
17:14:29|33859.98
17:14:31|33859.98
17:14:32|33859.98
17:14:32|33859.98
17:14:34|33859.98
17:14:34|33859.98
17:14:35|33859.98
17:14:37|33859.98
17:14:38|33859.98
17:14:39|33857.2
17:14:40|33857.2
17:14:41|33857.2
17:14:42|33857.2
17:14:43|33850.15
17:14:44|33850.15
17:14:45|33850.15
17:14:46|33850.15
17:14:47|33850.15
17:14:49|33850.15
17:14:50|33850.15
17:14:51|33850.15
17:14:52|33850.15
17:14:53|33850.15
17:14:54|33850.15
17:14:55|33850.15
17:14:56|33850.15
17:14:57|33850.15
17:14:58|33850.15
17:14:59|33850.15
17:15:00|33850.15
17:15:00|33850.15
17:15:02|33850.15
17:15:02|33854.01
17:15:03|33854.01
17:15:05|33854.01
17:15:06|33854.01
17:15:07|33854.01
17:15:07|33854.01
17:15:09|33854.01
17:15:10|33854.01
17:15:11|33854.01
17:15:12|33854.01
17:15:13|33854.01
17:15:14|33854.01
17:15:15|33854.01
17:15:16|33854.01
17:15:17|33854.01
17:15:18|33854.01
17:15:19|33854.01
17:15:20|33846.79
17:15:21|33842.27
17:15:22|33842.27
17:15:23|33842.27
17:15:24|33842.27
17:15:25|33844.35
17:15:26|33844.35
17:15:27|33846.2
17:15:28|33846.2
17:15:29|33857.98
17:15:30|33857.98
17:15:31|33857.98
17:15:32|33854.59
17:15:33|33854.59
17:15:34|33854.59
17:15:35|33854.59
17:15:36|33847.11
17:15:37|33847.11
17:15:38|33836.66
17:15:40|33830.06
17:15:40|33830.06
17:15:42|33831.5
17:15:43|33831.5
17:15:44|33831.5
17:15:45|33831.5
17:15:46|33831.5
17:15:47|33831.5
17:15:48|33831.1
17:15:49|33831.1
17:15:50|33831.1
17:15:51|33830.21
17:15:52|33830.21
17:15:53|33830.21
17:15:54|33830.21
17:15:55|33836.01
17:15:56|33836.01
17:15:58|33836.01
17:15:59|33836.01
17:16:00|33836.01
17:16:01|33830.04
17:16:02|33830.04
17:16:03|33830.04
17:16:04|33819.96
17:16:05|33819.96
17:16:06|33819.96
17:16:07|33819.96
17:16:08|33819.96
17:16:09|33819.96
17:16:09|33819.96
17:16:10|33819.96
17:16:12|33819.96
17:16:12|33819.43
17:16:14|33819.43
17:16:14|33819.43
17:16:15|33819.43
17:16:17|33819.43
17:16:18|33819.43
17:16:19|33819.43
17:16:20|33819.43
17:16:21|33819.43
17:16:22|33819.43
17:16:23|33819.43
17:16:24|33819.43
17:16:25|33819.43
17:16:26|33819.43
17:16:27|33819.43
17:16:28|33819.43
17:16:29|33824.11
17:16:30|33835.98
17:16:31|33835.98
17:16:32|33835.98
17:16:33|33835.98
17:16:34|33835.98
17:16:35|33835.98
17:16:36|33835.98
17:16:37|33835.98
17:16:39|33836.57
17:16:39|33843.39
17:16:40|33843.39
17:16:42|33843.39
17:16:44|33843.39
17:16:44|33843.39
17:16:46|33843.39
17:16:47|33843.39
17:16:48|33852.42
17:16:48|33851.88
17:16:50|33851.88
17:16:51|33851.88
17:16:51|33851.88
17:16:52|33851.88
17:16:53|33851.88
17:16:55|33851.88
17:16:56|33851.88
17:16:57|33851.88
17:16:58|33851.88
17:16:59|33851.88
17:17:00|33852.62
17:17:01|33852.62
17:17:02|33852.62
17:17:03|33852.62
17:17:04|33852.63
17:17:05|33852.63
17:17:06|33852.63
17:17:07|33857.4
17:17:08|33857.4
17:17:09|33857.4
17:17:10|33857.4
17:17:11|33857.4
17:17:12|33857.4
17:17:13|33861.78
17:17:14|33861.78
17:17:15|33864.71
17:17:16|33864.71
17:17:17|33864.72
17:17:18|33864.72
17:17:19|33864.72
17:17:20|33864.72
17:17:21|33864.72
17:17:22|33864.72
17:17:23|33864.72
17:17:24|33861.78
17:17:25|33861.78
17:17:26|33861.78
17:17:27|33864.98
17:17:28|33865.63
17:17:29|33865.63
17:17:30|33865.63
17:17:31|33866.56
17:17:32|33866.56
17:17:33|33866.56
17:17:34|33866.56
17:17:35|33866.56
17:17:36|33866.56
17:17:37|33866.55
17:17:38|33866.55
17:17:39|33866.55
17:17:40|33871.52
17:17:41|33872.16
17:17:42|33877.41
17:17:43|33877.41
17:17:44|33877.52
17:17:45|33880.97
17:17:46|33880.33
17:17:47|33880.33
17:17:48|33880.33
17:17:49|33880.33
17:17:50|33880.33
17:17:51|33880.33
17:17:52|33880.33
17:17:53|33880.33
17:17:54|33880.33
17:17:55|33880.33
17:17:56|33880.33
17:17:57|33880.33
17:17:58|33880.33
17:17:59|33880.33
17:18:00|33880.33
17:18:01|33880.33
17:18:02|33869.5
17:18:03|33869.5
17:18:04|33869.5
17:18:05|33875.18
17:18:06|33875.18
17:18:07|33875.18
17:18:08|33875.19
17:18:09|33875.19
17:18:10|33875.19
17:18:11|33875.19
17:18:12|33875.19
17:18:13|33875.19
17:18:14|33875.19
17:18:15|33875.19
17:18:17|33875.19
17:18:18|33875.19
17:18:19|33875.19
17:18:20|33880.86
17:18:21|33880.86
17:18:21|33880.86
17:18:23|33880.86
17:18:24|33880.86
17:18:25|33880.86
17:18:26|33880.86
17:18:27|33880.86
17:18:28|33880.86
17:18:29|33880.86
17:18:30|33880.86
17:18:31|33880.86
17:18:32|33880.86
17:18:32|33880.86
17:18:34|33880.86
17:18:35|33880.86
17:18:36|33880.86
17:18:37|33886.82
17:18:38|33886.82
17:18:39|33886.82
17:18:40|33886.82
17:18:41|33886.82
17:18:43|33886.82
17:18:44|33886.82
17:18:45|33886.82
17:18:46|33888.79
17:18:47|33888.79
17:18:47|33888.79
17:18:49|33888.79
17:18:49|33888.79
17:18:51|33888.79
17:18:52|33888.79
17:18:53|33887.33
17:18:54|33887.3
17:18:55|33887.3
17:18:56|33887.3
17:18:57|33887.3
17:18:58|33887.3
17:18:58|33887.3
17:19:00|33881.41
17:19:01|33881.41
17:19:02|33881.41
17:19:03|33881.41
17:19:03|33881.41
17:19:05|33881.41
17:19:06|33885.79
17:19:07|33885.79
17:19:07|33885.8
17:19:09|33890.29
17:19:09|33897.67
17:19:10|33897.67
17:19:12|33895.41
17:19:13|33895.41
17:19:13|33895.41
17:19:15|33896.23
17:19:15|33896.23
17:19:17|33896.23
17:19:18|33896.23
17:19:19|33896.23
17:19:20|33896.23
17:19:21|33896.23
17:19:22|33896.23
17:19:22|33896.23
17:19:24|33896.23
17:19:24|33896.23
17:19:26|33896.23
17:19:27|33896.23
17:19:29|33894.16
17:19:29|33894.16
17:19:30|33894.16
17:19:32|33894.16
17:19:32|33894.16
17:19:33|33894.16
17:19:34|33894.16
17:19:35|33894.16
17:19:37|33894.16
17:19:38|33894.16
17:19:39|33894.16
17:19:40|33894.16
17:19:41|33894.16
17:19:42|33894.16
17:19:43|33895.27
17:19:45|33895.27
17:19:46|33895.27
17:19:47|33895.27
17:19:48|33895.27
17:19:49|33897.22
17:19:50|33897.22
17:19:51|33897.22
17:19:52|33898.01
17:19:53|33898.01
17:19:54|33889.36
17:19:55|33869.03
17:19:56|33869.03
17:19:57|33869.03
17:19:58|33869.03
17:19:59|33869.03
17:20:00|33864.04
17:20:01|33864.04
17:20:02|33864.04
17:20:04|33864.04
17:20:04|33865.33
17:20:05|33865.33
17:20:07|33865.33
17:20:08|33865.33
17:20:08|33865.33
17:20:09|33865.33
17:20:10|33865.33
17:20:11|33865.33
17:20:12|33865.33
17:20:14|33865.33
17:20:15|33865.33
17:20:15|33865.33
17:20:16|33865.33
17:20:18|33865.33
17:20:19|33865.33
17:20:20|33865.34
17:20:20|33865.33
17:20:21|33859.2
17:20:22|33859.2
17:20:23|33854.15
17:20:25|33854.15
17:20:26|33854.15
17:20:26|33854.15
17:20:27|33854.15
17:20:28|33854.15
17:20:30|33854.15
17:20:30|33854.15
17:20:31|33854.15
17:20:32|33854.15
17:20:33|33854.15
17:20:34|33854.15
17:20:35|33849.31
17:20:37|33849.31
17:20:37|33849.3
17:20:38|33842.9
17:20:39|33842.9
17:20:40|33842.9
17:20:42|33842.9
17:20:43|33849.26
17:20:45|33849.26
17:20:46|33849.26
17:20:47|33849.26
17:20:48|33849.26
17:20:49|33849.26
17:20:50|33849.26
17:20:51|33849.26
17:20:52|33849.26
17:20:54|33849.26
17:20:55|33849.26
17:20:56|33849.26
17:20:57|33849.26
17:20:59|33847.9
17:21:00|33847.9
17:21:01|33847.9
17:21:01|33847.89
17:21:03|33847.89
17:21:04|33847.89
17:21:05|33847.89
17:21:06|33847.89
17:21:06|33847.89
17:21:07|33847.9
17:21:09|33852.23
17:21:09|33852.23
17:21:11|33852.23
17:21:11|33861.46
17:21:13|33861.46
17:21:13|33861.46
17:21:15|33861.46
17:21:16|33856.01
17:21:17|33856.01
17:21:17|33856.01
17:21:19|33856.01
17:21:20|33856.01
17:21:21|33856.01
17:21:22|33853.14
17:21:23|33853.14
17:21:23|33853.14
17:21:25|33853.14
17:21:26|33853.14
17:21:27|33853.14
17:21:28|33853.14
17:21:29|33853.14
17:21:30|33853.14
17:21:30|33853.14
17:21:31|33853.14
17:21:33|33853.14
17:21:34|33853.14
17:21:34|33853.14
17:21:36|33853.14
17:21:37|33853.14
17:21:37|33853.14
17:21:39|33853.14
17:21:39|33853.14
17:21:40|33853.14
17:21:41|33870.72
17:21:43|33870.73
17:21:45|33870.73
17:21:45|33870.73
17:21:47|33870.73
17:21:48|33870.73
17:21:49|33870.73
17:21:50|33877.35
17:21:51|33884.33
17:21:52|33877.26
17:21:53|33884.55
17:21:54|33884.55
17:21:55|33884.55
17:21:56|33884.55
17:21:57|33884.55
17:21:58|33884.55
17:21:59|33878.33
17:22:00|33874.93
17:22:01|33876.13
17:22:02|33876.13
17:22:03|33876.13
17:22:04|33876.13
17:22:05|33876.13
17:22:06|33876.13
17:22:07|33876.13
17:22:08|33876.13
17:22:09|33876.13
17:22:10|33876.13
17:22:11|33876.13
17:22:12|33876.13
17:22:13|33876.13
17:22:14|33876.13
17:22:15|33876.13
17:22:16|33876.13
17:22:17|33854.18
17:22:18|33854.18
17:22:19|33854.18
17:22:20|33854.18
17:22:21|33854.18
17:22:22|33854.18
17:22:23|33854.18
17:22:24|33854.18
17:22:25|33854.18
17:22:26|33854.18
17:22:27|33854.18
17:22:28|33854.18
17:22:29|33854.18
17:22:30|33854.18
17:22:31|33854.18
17:22:32|33854.18
17:22:33|33854.18
17:22:34|33854.18
17:22:35|33854.18
17:22:36|33854.18
17:22:37|33834.53
17:22:38|33837.65
17:22:39|33837.65
17:22:40|33837.65
17:22:41|33837.65
17:22:42|33837.65
17:22:43|33837.65
17:22:44|33837.65
17:22:46|33837.65
17:22:46|33837.65
17:22:48|33837.65
17:22:48|33837.65
17:22:50|33837.65
17:22:51|33837.65
17:22:52|33837.65
17:22:53|33840.94
17:22:54|33840.94
17:22:55|33840.94
17:22:56|33840.94
17:22:57|33840.94
17:22:58|33854.7
17:22:59|33853.93
17:23:00|33853.93
17:23:00|33853.93
17:23:02|33853.93
17:23:03|33846.84
17:23:03|33846.84
17:23:05|33846.84
17:23:06|33846.84
17:23:07|33846.84
17:23:08|33846.84
17:23:09|33846.84
17:23:09|33846.84
17:23:11|33846.84
17:23:12|33846.84
17:23:13|33846.84
17:23:14|33846.84
17:23:15|33846.84
17:23:16|33846.84
17:23:17|33851.68
17:23:18|33851.68
17:23:19|33851.68
17:23:21|33851.68
17:23:21|33851.68
17:23:23|33851.68
17:23:24|33851.68
17:23:25|33851.68
17:23:26|33851.68
17:23:27|33851.68
17:23:28|33848.59
17:23:29|33848.59
17:23:30|33848.59
17:23:31|33848.59
17:23:32|33848.59
17:23:33|33848.59
17:23:34|33849.16
17:23:35|33856.69
17:23:36|33856.69
17:23:37|33854.36
17:23:38|33854.36
17:23:39|33854.36
17:23:40|33854.36
17:23:41|33854.36
17:23:42|33854.36
17:23:43|33854.36
17:23:44|33854.36
17:23:45|33854.36
17:23:46|33853.62
17:23:48|33853.62
17:23:49|33853.62
17:23:49|33846.9
17:23:51|33846.9
17:23:52|33846.9
17:23:53|33846.9
17:23:54|33846.9
17:23:55|33846.9
17:23:56|33846.9
17:23:57|33846.9
17:23:58|33846.9
17:23:59|33846.9
17:24:00|33846.9
17:24:01|33846.9
17:24:02|33846.9
17:24:03|33846.9
17:24:04|33846.9
17:24:05|33848.89
17:24:06|33848.89
17:24:08|33848.89
17:24:08|33848.89
17:24:10|33848.89
17:24:11|33848.89
17:24:12|33848.89
17:24:13|33848.89
17:24:14|33846.9
17:24:15|33846.9
17:24:16|33846.91
17:24:17|33846.91
17:24:18|33846.91
17:24:19|33846.91
17:24:20|33855.9
17:24:21|33848.64
17:24:22|33848.64
17:24:23|33848.64
17:24:24|33848.64
17:24:25|33848.64
17:24:26|33848.64
17:24:27|33848.64
17:24:28|33848.64
17:24:29|33848.64
17:24:30|33852.48
17:24:31|33852.48
17:24:32|33852.47
17:24:33|33852.47
17:24:34|33852.43
17:24:35|33846.9
17:24:36|33846.9
17:24:37|33846.9
17:24:38|33846.9
17:24:39|33846.9
17:24:40|33846.9
17:24:41|33846.9
17:24:42|33846.9
17:24:43|33846.9
17:24:44|33846.9
17:24:45|33846.9
17:24:46|33846.9
17:24:48|33846.9
17:24:48|33846.9
17:24:49|33846.9
17:24:51|33846.9
17:24:52|33846.9
17:24:52|33846.9
17:24:53|33846.9
17:24:54|33846.9
17:24:55|33846.9
17:24:56|33846.9
17:24:57|33846.9
17:24:59|33846.9
17:25:00|33846.9
17:25:02|33846.9
17:25:02|33846.9
17:25:04|33846.9
17:25:05|33846.9
17:25:05|33846.9
17:25:07|33846.9
17:25:08|33846.9
17:25:08|33846.9
17:25:10|33851.53
17:25:11|33851.53
17:25:12|33851.53
17:25:13|33851.53
17:25:14|33851.53
17:25:15|33851.53
17:25:16|33855.94
17:25:17|33855.94
17:25:18|33855.94
17:25:19|33855.94
17:25:20|33855.94
17:25:21|33855.94
17:25:22|33855.94
17:25:23|33855.94
17:25:24|33855.94
17:25:25|33855.94
17:25:26|33855.94
17:25:27|33855.94
17:25:28|33855.94
17:25:29|33855.94
17:25:30|33855.94
17:25:31|33855.94
17:25:32|33855.94
17:25:34|33855.94
17:25:35|33855.94
17:25:35|33855.94
17:25:37|33855.94
17:25:37|33855.94
17:25:38|33851.75
17:25:39|33851.75
17:25:40|33851.75
17:25:41|33851.75
17:25:42|33851.75
17:25:44|33851.75
17:25:44|33851.75
17:25:45|33851.75
17:25:46|33851.75
17:25:48|33851.75
17:25:49|33851.75
17:25:51|33851.75
17:25:52|33851.75
17:25:53|33851.75
17:25:55|33851.75
17:25:56|33851.75
17:25:57|33846.94
17:25:58|33846.94
17:25:59|33846.94
17:26:00|33846.94
17:26:01|33846.94
17:26:02|33846.94
17:26:03|33852.6
17:26:04|33852.6
17:26:05|33852.6
17:26:06|33852.6
17:26:07|33852.6
17:26:08|33852.6
17:26:09|33852.6
17:26:10|33852.6
17:26:11|33852.6
17:26:12|33852.6
17:26:13|33852.6
17:26:14|33852.6
17:26:15|33852.6
17:26:17|33852.6
17:26:18|33858.16
17:26:19|33858.16
17:26:20|33858.16
17:26:21|33858.16
17:26:21|33858.16
17:26:23|33858.16
17:26:24|33858.16
17:26:25|33858.16
17:26:26|33858.16
17:26:27|33858.16
17:26:28|33858.16
17:26:29|33858.16
17:26:30|33858.16
17:26:31|33862.79
17:26:32|33866.48
17:26:33|33866.48
17:26:34|33866.48
17:26:35|33866.48
17:26:36|33866.48
17:26:37|33878.16
17:26:38|33878.16
17:26:39|33878.16
17:26:40|33878.16
17:26:41|33878.16
17:26:42|33878.16
17:26:43|33878.16
17:26:44|33878.35
17:26:45|33878.35
17:26:46|33880.62
17:26:47|33880.62
17:26:48|33880.62
17:26:49|33880.62
17:26:50|33880.62
17:26:52|33880.62
17:26:52|33880.62
17:26:53|33880.62
17:26:55|33880.62
17:26:56|33880.62
17:26:58|33880.62
17:26:59|33880.62
17:26:59|33880.62
17:27:01|33880.62
17:27:02|33880.62
17:27:03|33880.62
17:27:04|33880.62
17:27:06|33874.31
17:27:06|33874.31
17:27:07|33874.31
17:27:08|33874.31
17:27:09|33882.73
17:27:10|33882.73
17:27:11|33882.73
17:27:12|33882.73
17:27:13|33882.73
17:27:14|33882.73
17:27:15|33870.88
17:27:16|33865.06
17:27:17|33862.37
17:27:18|33862.37
17:27:19|33862.37
17:27:20|33862.37
17:27:21|33861.07
17:27:22|33861.07
17:27:24|33861.07
17:27:24|33861.07
17:27:25|33861.07
17:27:26|33861.07
17:27:28|33860.13
17:27:29|33860.13
17:27:30|33860.13
17:27:30|33860.13
17:27:32|33860.13
17:27:32|33860.13
17:27:33|33855.09
17:27:34|33855.09
17:27:35|33855.09
17:27:37|33855.09
17:27:37|33855.09
17:27:39|33855.09
17:27:40|33855.09
17:27:40|33855.09
17:27:41|33855.09
17:27:43|33855.09
17:27:44|33855.09
17:27:44|33855.09
17:27:45|33855.09
17:27:46|33855.09
17:27:47|33855.09
17:27:48|33855.09
17:27:50|33855.09
17:27:51|33855.09
17:27:52|33855.09
17:27:53|33855.09
17:27:54|33855.09
17:27:56|33855.09
17:27:56|33855.09
17:27:58|33855.09
17:27:58|33858.54
17:27:59|33858.54
17:28:01|33849.4
17:28:02|33849.4
17:28:03|33849.4
17:28:04|33849.4
17:28:05|33849.4
17:28:06|33849.4
17:28:07|33849.39
17:28:08|33849.39
17:28:09|33849.39
17:28:10|33849.39
17:28:11|33849.39
17:28:12|33849.39
17:28:12|33849.39
17:28:14|33849.39
17:28:15|33849.39
17:28:16|33849.39
17:28:17|33849.39
17:28:18|33849.39
17:28:19|33849.39
17:28:20|33849.39
17:28:21|33849.39
17:28:22|33849.39
17:28:23|33849.39
17:28:24|33849.39
17:28:25|33849.39
17:28:26|33849.39
17:28:27|33849.39
17:28:28|33849.39
17:28:29|33849.39
17:28:30|33849.39
17:28:31|33849.39
17:28:32|33849.39
17:28:33|33849.39
17:28:34|33849.39
17:28:35|33849.39
17:28:37|33849.39
17:28:37|33849.39
17:28:38|33849.39
17:28:39|33849.39
17:28:40|33850.27
17:28:41|33850.27
17:28:42|33850.27
17:28:43|33850.28
17:28:44|33850.28
17:28:45|33850.28
17:28:46|33850.28
17:28:47|33850.28
17:28:48|33850.28
17:28:49|33850.28
17:28:51|33850.28
17:28:53|33850.28
17:28:53|33850.28
17:28:54|33850.28
17:28:55|33850.28
17:28:56|33850.28
17:28:57|33850.28
17:28:58|33850.28
17:28:59|33850.28
17:29:00|33850.28
17:29:02|33850.28
17:29:03|33850.28
17:29:04|33850.28
17:29:05|33850.28
17:29:05|33850.28
17:29:07|33850.28
17:29:08|33850.28
17:29:09|33850.28
17:29:10|33850.28
17:29:11|33850.28
17:29:12|33850.28
17:29:13|33850.28
17:29:14|33850.28
17:29:15|33850.28
17:29:16|33850.28
17:29:17|33850.28
17:29:17|33850.28
17:29:19|33850.28
17:29:20|33850.28
17:29:21|33850.28
17:29:22|33850.28
17:29:23|33850.28
17:29:24|33850.28
17:29:24|33850.28
17:29:25|33850.28
17:29:26|33847.84
17:29:27|33847.84
17:29:29|33847.84
17:29:30|33847.84
17:29:30|33847.84
17:29:32|33847.85
17:29:33|33847.85
17:29:34|33847.85
17:29:35|33851.55
17:29:36|33851.55
17:29:37|33851.55
17:29:38|33851.55
17:29:39|33851.55
17:29:40|33851.55
17:29:41|33851.55
17:29:43|33850.79
17:29:43|33850.79
17:29:44|33850.79
17:29:45|33850.79
17:29:47|33859.48
17:29:47|33859.48
17:29:48|33859.48
17:29:49|33859.48
17:29:50|33859.48
17:29:52|33864.94
17:29:54|33864.95
17:29:54|33864.95
17:29:55|33864.95
17:29:57|33864.91
17:29:57|33864.91
17:29:58|33864.91
17:29:59|33864.91
17:30:01|33864.91
17:30:02|33864.91
17:30:03|33864.91
17:30:04|33864.91
17:30:05|33864.91
17:30:06|33860.48
17:30:06|33852.9
17:30:07|33852.9
17:30:08|33852.9
17:30:09|33852.91
17:30:11|33852.91
17:30:12|33852.91
17:30:13|33852.91
17:30:14|33852.91
17:30:14|33852.91
17:30:15|33852.91
17:30:16|33852.91
17:30:17|33852.91
17:30:18|33852.91
17:30:19|33852.91
17:30:20|33852.91
17:30:21|33860.49
17:30:22|33860.49
17:30:24|33860.49
17:30:25|33860.49
17:30:25|33860.49
17:30:26|33860.49
17:30:27|33860.49
17:30:28|33860.49
17:30:29|33860.49
17:30:30|33860.49
17:30:31|33860.49
17:30:33|33860.49
17:30:33|33860.49
17:30:34|33860.49
17:30:35|33860.49
17:30:36|33860.49
17:30:37|33860.49
17:30:39|33860.49
17:30:39|33860.49
17:30:40|33858.36
17:30:42|33858.33
17:30:43|33834.98
17:30:43|33828.24
17:30:44|33828.24
17:30:45|33828.59
17:30:46|33828.59
17:30:47|33828.59
17:30:48|33828.59
17:30:50|33828.59
17:30:50|33828.59
17:30:51|33828.59
17:30:52|33828.59
17:30:54|33828.59
17:30:56|33828.59
17:30:57|33828.59
17:30:57|33828.59
17:30:59|33828.59
17:31:00|33828.59
17:31:01|33828.59
17:31:02|33828.4
17:31:03|33832.46
17:31:04|33842.04
17:31:05|33842.04
17:31:06|33847.96
17:31:07|33847.96
17:31:08|33847.96
17:31:09|33847.96
17:31:10|33864.88
17:31:11|33859.73
17:31:12|33859.73
17:31:13|33859.73
17:31:14|33855.04
17:31:15|33855.04
17:31:16|33855.04
17:31:17|33855.04
17:31:18|33862.9
17:31:19|33862.9
17:31:20|33868.33
17:31:21|33868.33
17:31:22|33868.33
17:31:23|33868.33
17:31:24|33868.33
17:31:25|33868.33
17:31:26|33868.33
17:31:27|33868.33
17:31:28|33868.33
17:31:29|33868.33
17:31:30|33868.33
17:31:31|33868.33
17:31:32|33868.33
17:31:33|33868.33
17:31:34|33868.33
17:31:35|33868.33
17:31:36|33868.33
17:31:37|33868.33
17:31:38|33868.33
17:31:39|33868.33
17:31:40|33868.33
17:31:41|33868.33
17:31:42|33868.33
17:31:43|33868.33
17:31:44|33868.33
17:31:45|33868.33
17:31:46|33868.33
17:31:47|33868.33
17:31:48|33868.33
17:31:49|33868.33
17:31:50|33868.33
17:31:51|33859.83
17:31:52|33859.83
17:31:53|33859.83
17:31:54|33859.83
17:31:56|33859.83
17:31:56|33859.83
17:31:57|33859.83
17:31:59|33846.06
17:32:01|33846.06
17:32:01|33846.06
17:32:03|33846.06
17:32:03|33846.06
17:32:05|33846.06
17:32:05|33846.06
17:32:07|33846.06
17:32:07|33846.06
17:32:09|33846.06
17:32:10|33846.06
17:32:10|33846.06
17:32:12|33846.06
17:32:12|33846.06
17:32:13|33846.06
17:32:14|33846.06
17:32:15|33846.06
17:32:16|33846.06
17:32:17|33846.06
17:32:19|33846.06
17:32:20|33846.06
17:32:21|33846.06
17:32:21|33846.06
17:32:22|33846.06
17:32:23|33846.06
17:32:24|33846.06
17:32:25|33846.06
17:32:26|33846.06
17:32:27|33846.06
17:32:28|33846.06
17:32:29|33846.06
17:32:30|33846.06
17:32:31|33846.06
17:32:32|33846.06
17:32:33|33846.06
17:32:34|33846.06
17:32:35|33846.06
17:32:36|33845.65
17:32:37|33845.65
17:32:38|33845.66
17:32:39|33834.23
17:32:41|33834.23
17:32:41|33834.23
17:32:43|33834.23
17:32:44|33834.23
17:32:44|33834.23
17:32:45|33834.23
17:32:47|33834.23
17:32:48|33834.23
17:32:48|33834.23
17:32:50|33834.23
17:32:50|33834.23
17:32:51|33834.23
17:32:52|33834.23
17:32:53|33834.23
17:32:54|33834.23
17:32:56|33834.23
17:32:57|33834.23
17:32:58|33834.23
17:32:59|33834.23
17:33:00|33834.23
17:33:01|33834.23
17:33:02|33834.23
17:33:03|33834.23
17:33:04|33834.23
17:33:05|33834.23
17:33:06|33834.23
17:33:07|33834.23
17:33:08|33843.61
17:33:09|33843.61
17:33:10|33847.79
17:33:11|33847.79
17:33:12|33837.34
17:33:13|33837.34
17:33:14|33837.34
17:33:15|33837.34
17:33:16|33837.34
17:33:17|33837.34
17:33:18|33837.34
17:33:19|33837.34
17:33:20|33841.62
17:33:21|33841.62
17:33:22|33841.62
17:33:23|33841.62
17:33:24|33841.62
17:33:25|33841.62
17:33:26|33841.62
17:33:27|33841.62
17:33:28|33841.62
17:33:29|33841.62
17:33:30|33838.48
17:33:31|33838.48
17:33:32|33838.48
17:33:33|33838.48
17:33:34|33838.48
17:33:35|33838.48
17:33:36|33838.48
17:33:37|33838.48
17:33:38|33838.48
17:33:39|33838.48
17:33:40|33848.87
17:33:41|33848.87
17:33:42|33848.87
17:33:43|33848.87
17:33:44|33848.87
17:33:45|33848.87
17:33:46|33848.87
17:33:47|33848.87
17:33:48|33847.65
17:33:49|33847.65
17:33:50|33847.65
17:33:51|33847.65
17:33:52|33847.65
17:33:53|33847.65
17:33:54|33847.65
17:33:55|33847.65
17:33:57|33847.65
17:33:59|33847.65
17:34:00|33847.65
17:34:01|33847.65
17:34:01|33860.7
17:34:03|33860.7
17:34:04|33860.7
17:34:05|33860.7
17:34:06|33860.7
17:34:07|33860.7
17:34:08|33860.7
17:34:09|33860.7
17:34:10|33861.46
17:34:11|33861.46
17:34:12|33861.46
17:34:13|33861.27
17:34:14|33861.27
17:34:15|33861.27
17:34:16|33861.27
17:34:17|33861.27
17:34:18|33861.27
17:34:19|33861.27
17:34:20|33861.27
17:34:21|33861.27
17:34:22|33861.27
17:34:24|33859.85
17:34:24|33859.85
17:34:26|33859.85
17:34:27|33859.85
17:34:28|33859.85
17:34:29|33859.85
17:34:30|33859.85
17:34:31|33859.85
17:34:32|33859.85
17:34:32|33859.85
17:34:34|33859.84
17:34:35|33859.84
17:34:35|33859.84
17:34:36|33859.84
17:34:37|33857.27
17:34:39|33857.27
17:34:40|33857.27
17:34:40|33860.7
17:34:42|33860.7
17:34:43|33860.7
17:34:44|33860.7
17:34:45|33860.7
17:34:46|33860.7
17:34:47|33860.7
17:34:48|33860.7
17:34:49|33860.7
17:34:50|33860.7
17:34:51|33860.7
17:34:52|33860.7
17:34:53|33860.7
17:34:54|33868.35
17:34:55|33868.35
17:34:56|33868.35
17:34:57|33868.35
17:34:58|33868.35
17:35:00|33868.35
17:35:00|33868.35
17:35:02|33868.34
17:35:03|33868.34
17:35:04|33868.34
17:35:05|33868.34
17:35:06|33868.34
17:35:07|33868.34
17:35:08|33868.34
17:35:09|33868.34
17:35:10|33868.34
17:35:11|33868.34
17:35:12|33868.34
17:35:13|33868.34
17:35:14|33868.34
17:35:15|33870.21
17:35:16|33870.21
17:35:17|33870.21
17:35:18|33870.21
17:35:19|33870.21
17:35:20|33870.21
17:35:21|33870.21
17:35:22|33869.75
17:35:23|33869.75
17:35:24|33869.75
17:35:25|33869.75
17:35:27|33869.75
17:35:27|33869.75
17:35:28|33869.75
17:35:29|33859.55
17:35:30|33859.55
17:35:32|33859.55
17:35:32|33859.55
17:35:33|33859.55
17:35:34|33859.55
17:35:36|33859.55
17:35:37|33859.55
17:35:37|33859.55
17:35:39|33859.55
17:35:40|33859.55
17:35:41|33859.55
17:35:41|33859.55
17:35:43|33859.55
17:35:44|33859.55
17:35:45|33859.55
17:35:45|33859.55
17:35:47|33859.55
17:35:47|33859.55
17:35:48|33859.55
17:35:49|33860.36
17:35:51|33860.36
17:35:51|33858.58
17:35:52|33858.58
17:35:53|33858.58
17:35:54|33858.58
17:35:56|33858.58
17:35:56|33858.58
17:35:57|33858.58
17:35:59|33858.58
17:36:00|33858.58
17:36:02|33858.57
17:36:03|33858.57
17:36:03|33858.57
17:36:04|33858.57
17:36:05|33858.57
17:36:07|33858.57
17:36:08|33858.57
17:36:08|33853.86
17:36:10|33853.86
17:36:11|33853.86
17:36:11|33853.86
17:36:13|33853.86
17:36:13|33853.86
17:36:15|33853.86
17:36:16|33853.86
17:36:17|33853.86
17:36:18|33853.86
17:36:19|33839.72
17:36:20|33829.2
17:36:21|33829.2
17:36:22|33826.94
17:36:23|33826.94
17:36:24|33826.94
17:36:25|33826.94
17:36:26|33826.94
17:36:27|33826.94
17:36:28|33826.94
17:36:29|33826.94
17:36:30|33826.94
17:36:31|33826.94
17:36:32|33826.94
17:36:33|33826.94
17:36:34|33826.94
17:36:36|33826.94
17:36:37|33826.94
17:36:37|33826.94
17:36:38|33826.94
17:36:39|33826.94
17:36:40|33820.
17:36:42|33820.
17:36:43|33820.
17:36:43|33820.
17:36:44|33820.
17:36:45|33820.
17:36:46|33820.
17:36:47|33820.
17:36:48|33820.
17:36:49|33820.
17:36:50|33820.
17:36:52|33820.
17:36:53|33800.25
17:36:54|33800.25
17:36:55|33800.25
17:36:55|33800.25
17:36:57|33800.25
17:36:57|33800.25
17:36:59|33800.25
17:37:00|33800.25
17:37:02|33800.25
17:37:03|33800.25
17:37:04|33800.25
17:37:05|33800.25
17:37:05|33800.25
17:37:07|33800.25
17:37:08|33800.25
17:37:09|33798.78
17:37:09|33798.78
17:37:11|33798.78
17:37:12|33811.97
17:37:13|33811.97
17:37:14|33805.89
17:37:15|33800.31
17:37:16|33800.31
17:37:17|33800.31
17:37:18|33800.31
17:37:19|33800.31
17:37:20|33800.31
17:37:21|33800.31
17:37:22|33800.31
17:37:22|33798.78
17:37:24|33798.78
17:37:25|33798.78
17:37:26|33800.
17:37:27|33800.
17:37:28|33800.
17:37:29|33800.
17:37:30|33800.
17:37:31|33800.
17:37:32|33800.
17:37:33|33800.
17:37:34|33800.
17:37:35|33800.
17:37:36|33800.
17:37:37|33809.47
17:37:38|33809.47
17:37:39|33809.47
17:37:40|33809.47
17:37:41|33809.47
17:37:42|33809.47
17:37:43|33809.47
17:37:44|33809.47
17:37:45|33809.47
17:37:46|33809.47
17:37:47|33809.47
17:37:48|33809.47
17:37:49|33809.47
17:37:50|33809.47
17:37:51|33817.33
17:37:52|33817.33
17:37:53|33817.32
17:37:54|33817.33
17:37:55|33817.33
17:37:56|33817.33
17:37:57|33817.33
17:37:58|33817.33
17:37:59|33817.33
17:38:01|33817.33
17:38:02|33817.33
17:38:03|33817.33
17:38:04|33817.33
17:38:05|33817.33
17:38:06|33817.33
17:38:07|33817.33
17:38:08|33817.33
17:38:09|33817.33
17:38:10|33817.33
17:38:11|33823.69
17:38:12|33823.69
17:38:13|33820.96
17:38:14|33826.96
17:38:15|33826.96
17:38:15|33826.96
17:38:17|33826.81
17:38:18|33826.81
17:38:19|33831.51
17:38:20|33831.51
17:38:21|33831.51
17:38:22|33831.51
17:38:23|33831.51
17:38:24|33831.51
17:38:24|33831.51
17:38:26|33832.26
17:38:27|33841.
17:38:28|33842.24
17:38:29|33842.24
17:38:30|33842.24
17:38:31|33842.24
17:38:31|33842.24
17:38:32|33842.24
17:38:34|33842.24
17:38:34|33842.24
17:38:35|33842.24
17:38:37|33842.24
17:38:37|33842.24
17:38:39|33842.24
17:38:40|33842.24
17:38:41|33842.24
17:38:42|33849.87
17:38:42|33849.87
17:38:44|33849.87
17:38:45|33849.87
17:38:47|33849.87
17:38:48|33849.87
17:38:49|33849.87
17:38:49|33849.87
17:38:50|33849.87
17:38:52|33849.87
17:38:52|33849.87
17:38:54|33849.87
17:38:54|33849.87
17:38:55|33849.87
17:38:57|33849.88
17:38:58|33855.08
17:38:59|33856.91
17:39:00|33856.91
17:39:01|33859.64
17:39:02|33859.64
17:39:04|33859.64
17:39:04|33859.64
17:39:06|33859.64
17:39:07|33859.64
17:39:07|33859.64
17:39:09|33859.64
17:39:10|33859.64
17:39:11|33859.64
17:39:11|33859.64
17:39:13|33851.44
17:39:14|33851.44
17:39:14|33851.44
17:39:16|33851.44
17:39:17|33851.44
17:39:17|33851.44
17:39:19|33851.44
17:39:20|33851.44
17:39:20|33851.44
17:39:22|33851.44
17:39:22|33851.44
17:39:24|33851.44
17:39:24|33851.44
17:39:26|33851.44
17:39:27|33853.69
17:39:27|33853.69
17:39:29|33847.29
17:39:29|33847.29
17:39:31|33847.29
17:39:32|33847.29
17:39:33|33847.29
17:39:34|33847.29
17:39:35|33847.29
17:39:36|33847.29
17:39:36|33847.29
17:39:38|33847.29
17:39:39|33853.71
17:39:40|33853.71
17:39:41|33853.71
17:39:42|33853.71
17:39:43|33853.71
17:39:44|33853.71
17:39:45|33853.71
17:39:46|33853.71
17:39:47|33853.71
17:39:48|33853.71
17:39:49|33853.71
17:39:50|33853.71
17:39:51|33853.71
17:39:52|33853.71
17:39:53|33857.49
17:39:54|33857.49
17:39:55|33857.49
17:39:56|33857.49
17:39:57|33857.49
17:39:58|33857.49
17:39:59|33857.49
17:40:00|33857.49
17:40:01|33857.49
17:40:02|33857.49
17:40:03|33857.49
17:40:04|33857.49
17:40:05|33857.49
17:40:06|33857.49
17:40:07|33857.49
17:40:08|33857.49
17:40:09|33857.49
17:40:10|33857.49
17:40:11|33857.49
17:40:12|33857.49
17:40:13|33848.79
17:40:14|33836.09
17:40:15|33833.56
17:40:16|33833.56
17:40:17|33833.56
17:40:18|33834.21
17:40:19|33834.21
17:40:20|33838.53
17:40:21|33838.53
17:40:22|33838.53
17:40:23|33838.53
17:40:24|33838.53
17:40:25|33838.53
17:40:26|33838.53
17:40:27|33838.53
17:40:28|33845.85
17:40:29|33834.45
17:40:30|33834.45
17:40:31|33834.45
17:40:32|33834.45
17:40:33|33837.23
17:40:34|33837.23
17:40:35|33837.23
17:40:36|33837.23
17:40:37|33837.23
17:40:38|33825.44
17:40:39|33825.44
17:40:41|33825.44
17:40:41|33825.44
17:40:42|33825.44
17:40:43|33825.44
17:40:45|33825.44
17:40:46|33825.44
17:40:47|33825.44
17:40:47|33825.44
17:40:48|33825.44
17:40:50|33825.44
17:40:51|33825.44
17:40:51|33825.44
17:40:52|33825.44
17:40:53|33825.44
17:40:55|33825.44
17:40:56|33825.44
17:40:57|33825.44
17:40:57|33825.44
17:40:59|33825.44
17:41:00|33825.44
17:41:01|33825.44
17:41:02|33820.01
17:41:04|33820.01
17:41:04|33820.01
17:41:06|33820.01
17:41:07|33820.01
17:41:08|33820.01
17:41:08|33820.01
17:41:09|33820.01
17:41:11|33820.01
17:41:12|33820.01
17:41:13|33826.98
17:41:14|33826.98
17:41:15|33826.98
17:41:16|33826.98
17:41:17|33827.38
17:41:18|33827.38
17:41:19|33827.38
17:41:20|33827.38
17:41:21|33831.61
17:41:22|33831.61
17:41:23|33835.05
17:41:24|33835.05
17:41:25|33835.05
17:41:26|33835.05
17:41:27|33835.05
17:41:28|33835.05
17:41:29|33835.05
17:41:30|33835.05
17:41:31|33835.05
17:41:32|33835.05
17:41:33|33847.38
17:41:34|33847.38
17:41:35|33847.38
17:41:36|33847.38
17:41:37|33847.38
17:41:38|33847.38
17:41:39|33847.38
17:41:40|33847.38
17:41:41|33847.38
17:41:42|33847.38
17:41:43|33847.38
17:41:44|33847.38
17:41:45|33847.38
17:41:46|33847.38
17:41:47|33847.38
17:41:48|33847.38
17:41:49|33847.38
17:41:50|33855.25
17:41:51|33855.25
17:41:52|33855.25
17:41:53|33855.25
17:41:54|33855.25
17:41:55|33855.25
17:41:56|33855.25
17:41:57|33855.25
17:41:58|33855.25
17:41:59|33855.25
17:42:00|33855.25
17:42:01|33855.25
17:42:02|33855.25
17:42:03|33855.25
17:42:04|33855.25
17:42:05|33855.25
17:42:06|33855.25
17:42:07|33855.25
17:42:08|33855.25
17:42:09|33855.25
17:42:10|33855.25
17:42:12|33855.25
17:42:13|33855.25
17:42:14|33855.25
17:42:14|33855.25
17:42:16|33855.25
17:42:16|33855.25
17:42:18|33855.25
17:42:19|33855.25
17:42:20|33855.25
17:42:21|33855.25
17:42:22|33855.25
17:42:23|33855.25
17:42:24|33855.25
17:42:25|33855.25
17:42:26|33855.25
17:42:28|33855.25
17:42:29|33855.25
17:42:30|33855.25
17:42:30|33855.25
17:42:32|33855.25
17:42:32|33855.25
17:42:33|33855.25
17:42:34|33855.25
17:42:35|33855.25
17:42:36|33855.25
17:42:37|33855.25
17:42:38|33855.25
17:42:40|33855.25
17:42:40|33855.25
17:42:41|33855.25
17:42:42|33855.25
17:42:43|33855.25
17:42:44|33855.25
17:42:46|33855.24
17:42:46|33855.24
17:42:47|33855.24
17:42:48|33855.24
17:42:49|33855.24
17:42:50|33855.24
17:42:51|33855.24
17:42:52|33855.24
17:42:53|33855.24
17:42:55|33853.16
17:42:55|33853.16
17:42:56|33853.16
17:42:57|33853.16
17:42:59|33853.16
17:43:00|33853.16
17:43:00|33853.16
17:43:01|33853.16
17:43:03|33853.16
17:43:04|33853.16
17:43:05|33853.16
17:43:07|33853.16
17:43:08|33853.16
17:43:09|33853.16
17:43:10|33853.16
17:43:11|33853.16
17:43:12|33853.16
17:43:13|33853.21
17:43:15|33853.21
17:43:16|33853.21
17:43:17|33853.21
17:43:18|33853.21
17:43:19|33853.21
17:43:19|33853.21
17:43:20|33853.21
17:43:21|33853.21
17:43:22|33853.21
17:43:24|33853.21
17:43:25|33853.21
17:43:25|33853.21
17:43:27|33853.21
17:43:28|33853.21
17:43:29|33853.21
17:43:29|33853.21
17:43:31|33853.21
17:43:31|33853.21
17:43:33|33853.21
17:43:33|33853.21
17:43:34|33853.21
17:43:35|33855.25
17:43:37|33855.25
17:43:38|33855.25
17:43:39|33855.25
17:43:40|33858.55
17:43:41|33858.55
17:43:42|33858.55
17:43:42|33858.55
17:43:44|33858.55
17:43:44|33858.55
17:43:45|33858.55
17:43:46|33858.55
17:43:48|33858.55
17:43:49|33858.55
17:43:49|33858.55
17:43:50|33858.55
17:43:51|33858.55
17:43:53|33858.55
17:43:54|33858.55
17:43:55|33858.55
17:43:56|33860.29
17:43:57|33860.29
17:43:57|33860.29
17:43:59|33860.29
17:43:59|33860.29
17:44:01|33860.29
17:44:02|33860.29
17:44:03|33860.3
17:44:04|33860.3
17:44:06|33860.3
17:44:06|33860.3
17:44:08|33860.3
17:44:09|33863.99
17:44:10|33859.43
17:44:11|33859.43
17:44:12|33859.43
17:44:13|33859.43
17:44:13|33859.43
17:44:15|33859.43
17:44:16|33859.43
17:44:17|33859.43
17:44:18|33859.43
17:44:19|33859.43
17:44:20|33859.43
17:44:21|33859.43
17:44:22|33859.43
17:44:23|33859.43
17:44:24|33859.43
17:44:25|33859.43
17:44:26|33859.43
17:44:27|33857.26
17:44:28|33857.26
17:44:29|33857.26
17:44:30|33857.26
17:44:31|33857.26
17:44:32|33857.26
17:44:33|33857.26
17:44:34|33857.26
17:44:35|33857.26
17:44:36|33850.94
17:44:37|33852.53
17:44:38|33852.54
17:44:40|33856.89
17:44:40|33856.89
17:44:41|33856.89
17:44:43|33856.89
17:44:43|33856.89
17:44:44|33856.89
17:44:46|33856.89
17:44:46|33856.89
17:44:47|33856.89
17:44:48|33856.89
17:44:50|33856.89
17:44:50|33856.89
17:44:51|33861.53
17:44:52|33861.53
17:44:53|33861.52
17:44:54|33861.52
17:44:55|33861.52
17:44:56|33861.52
17:44:57|33861.52
17:44:58|33857.77
17:45:00|33857.77
17:45:01|33857.77
17:45:01|33857.77
17:45:02|33857.77
17:45:04|33857.77
17:45:04|33857.77
17:45:05|33857.77
17:45:06|33861.1
17:45:08|33861.1
17:45:09|33861.1
17:45:10|33861.1
17:45:11|33861.1
17:45:13|33861.1
17:45:14|33861.1
17:45:14|33861.1
17:45:15|33861.1
17:45:16|33861.1
17:45:17|33861.1
17:45:18|33864.1
17:45:20|33864.1
17:45:20|33864.1
17:45:21|33864.1
17:45:23|33864.1
17:45:24|33864.1
17:45:24|33864.1
17:45:26|33864.1
17:45:27|33864.1
17:45:28|33864.1
17:45:29|33864.1
17:45:30|33864.1
17:45:31|33864.1
17:45:32|33864.1
17:45:33|33864.1
17:45:34|33864.1
17:45:35|33864.1
17:45:36|33864.1
17:45:37|33864.1
17:45:38|33864.1
17:45:39|33864.1
17:45:40|33864.1
17:45:41|33864.1
17:45:42|33868.22
17:45:43|33868.22
17:45:44|33868.22
17:45:45|33868.22
17:45:46|33868.22
17:45:47|33868.22
17:45:48|33868.22
17:45:49|33868.22
17:45:50|33868.22
17:45:51|33868.22
17:45:52|33868.22
17:45:53|33868.22
17:45:54|33868.22
17:45:55|33868.22
17:45:56|33868.22
17:45:57|33868.22
17:45:58|33868.22
17:45:59|33868.22
17:46:00|33868.22
17:46:01|33868.22
17:46:02|33868.22
17:46:03|33868.22
17:46:04|33868.22
17:46:05|33868.22
17:46:06|33874.28
17:46:07|33876.89
17:46:09|33876.89
17:46:09|33876.89
17:46:10|33876.89
17:46:12|33876.89
17:46:12|33873.36
17:46:14|33873.36
17:46:14|33873.36
17:46:15|33873.36
17:46:17|33873.36
17:46:18|33873.36
17:46:18|33873.36
17:46:20|33873.36
17:46:21|33873.36
17:46:21|33873.36
17:46:23|33873.36
17:46:23|33873.36
17:46:25|33873.37
17:46:25|33873.36
17:46:26|33873.36
17:46:28|33873.36
17:46:28|33873.36
17:46:30|33873.36
17:46:30|33873.36
17:46:31|33873.36
17:46:32|33873.36
17:46:33|33873.36
17:46:35|33873.36
17:46:35|33873.36
17:46:36|33873.36
17:46:37|33873.36
17:46:39|33873.36
17:46:39|33873.36
17:46:40|33873.36
17:46:41|33873.36
17:46:42|33873.36
17:46:43|33876.05
17:46:44|33884.39
17:46:45|33887.07
17:46:47|33887.07
17:46:47|33887.11
17:46:49|33887.11
17:46:49|33887.11
17:46:51|33887.11
17:46:52|33887.12
17:46:52|33887.11
17:46:54|33887.11
17:46:55|33887.11
17:46:55|33887.11
17:46:56|33887.96
17:46:58|33887.96
17:46:58|33887.96
17:46:59|33887.96
17:47:00|33887.96
17:47:01|33887.96
17:47:02|33887.96
17:47:03|33887.96
17:47:05|33888.31
17:47:05|33888.31
17:47:06|33887.03
17:47:07|33887.03
17:47:09|33890.91
17:47:11|33890.91
17:47:12|33890.91
17:47:13|33890.91
17:47:13|33890.91
17:47:14|33890.91
17:47:16|33891.2
17:47:17|33891.2
17:47:17|33891.2
17:47:19|33891.2
17:47:20|33891.2
17:47:21|33882.53
17:47:22|33882.53
17:47:23|33882.53
17:47:24|33882.53
17:47:25|33887.02
17:47:26|33887.02
17:47:27|33887.02
17:47:28|33887.02
17:47:29|33887.02
17:47:30|33887.02
17:47:31|33887.02
17:47:32|33887.02
17:47:34|33886.43
17:47:35|33895.32
17:47:36|33895.31
17:47:37|33895.31
17:47:38|33895.31
17:47:38|33895.31
17:47:40|33895.28
17:47:41|33895.28
17:47:42|33889.72
17:47:43|33889.72
17:47:43|33889.72
17:47:44|33889.72
17:47:46|33889.72
17:47:46|33889.72
17:47:48|33889.72
17:47:49|33889.61
17:47:49|33889.61
17:47:51|33889.61
17:47:52|33889.61
17:47:53|33889.76
17:47:54|33890.33
17:47:55|33890.33
17:47:56|33890.33
17:47:57|33890.33
17:47:57|33890.33
17:47:59|33890.33
17:48:00|33890.33
17:48:01|33890.33
17:48:01|33890.33
17:48:03|33890.33
17:48:03|33890.33
17:48:05|33890.33
17:48:06|33890.33
17:48:07|33890.33
17:48:08|33890.33
17:48:08|33890.33
17:48:11|33890.33
17:48:11|33890.33
17:48:12|33890.33
17:48:13|33890.33
17:48:14|33890.33
17:48:15|33890.33
17:48:16|33890.33
17:48:17|33890.33
17:48:18|33890.33
17:48:19|33890.33
17:48:20|33889.6
17:48:21|33889.6
17:48:23|33889.6
17:48:24|33889.6
17:48:25|33889.6
17:48:26|33889.6
17:48:26|33889.6
17:48:28|33889.6
17:48:29|33889.6
17:48:29|33889.6
17:48:31|33889.6
17:48:31|33889.6
17:48:33|33889.6
17:48:34|33889.6
17:48:35|33889.6
17:48:36|33889.6
17:48:37|33889.6
17:48:38|33889.6
17:48:39|33889.6
17:48:40|33889.6
17:48:41|33889.6
17:48:42|33889.6
17:48:43|33889.6
17:48:44|33889.6
17:48:45|33889.6
17:48:46|33889.6
17:48:47|33889.6
17:48:48|33889.6
17:48:49|33889.6
17:48:50|33889.6
17:48:51|33889.6
17:48:52|33889.6
17:48:53|33896.53
17:48:54|33897.19
17:48:55|33897.19
17:48:56|33900.16
17:48:57|33901.57
17:48:59|33901.57
17:49:00|33901.57
17:49:00|33902.87
17:49:02|33902.87
17:49:03|33902.87
17:49:03|33902.88
17:49:04|33902.88
17:49:06|33902.88
17:49:06|33902.88
17:49:08|33902.88
17:49:08|33902.88
17:49:10|33902.88
17:49:12|33902.88
17:49:12|33902.88
17:49:13|33902.88
17:49:14|33902.88
17:49:15|33902.88
17:49:16|33902.88
17:49:17|33902.88
17:49:19|33902.88
17:49:19|33902.88
17:49:21|33902.88
17:49:22|33902.88
17:49:24|33902.88
17:49:24|33902.88
17:49:25|33902.88
17:49:27|33902.88
17:49:28|33902.88
17:49:29|33902.88
17:49:29|33902.88
17:49:30|33902.88
17:49:32|33902.88
17:49:33|33902.88
17:49:34|33902.88
17:49:35|33902.88
17:49:36|33902.88
17:49:36|33906.69
17:49:38|33909.74
17:49:38|33909.74
17:49:39|33917.92
17:49:41|33917.92
17:49:42|33917.92
17:49:42|33917.92
17:49:44|33917.92
17:49:45|33917.93
17:49:46|33917.93
17:49:46|33917.93
17:49:47|33917.93
17:49:49|33917.96
17:49:49|33917.96
17:49:51|33917.96
17:49:52|33917.96
17:49:53|33917.96
17:49:53|33917.96
17:49:55|33917.96
17:49:56|33917.96
17:49:57|33917.96
17:49:58|33917.96
17:49:59|33917.96
17:50:00|33918.09
17:50:01|33918.09
17:50:02|33918.09
17:50:03|33918.09
17:50:04|33918.09
17:50:05|33918.09
17:50:06|33918.09
17:50:07|33918.09
17:50:08|33918.09
17:50:09|33921.23
17:50:10|33921.23
17:50:11|33919.81
17:50:11|33919.81
17:50:13|33919.81
17:50:15|33919.81
17:50:15|33919.81
17:50:17|33919.81
17:50:18|33919.81
17:50:19|33919.81
17:50:20|33919.81
17:50:21|33919.27
17:50:21|33919.27
17:50:23|33919.27
17:50:24|33919.27
17:50:25|33919.27
17:50:27|33902.89
17:50:29|33902.89
17:50:29|33902.89
17:50:31|33902.89
17:50:32|33911.
17:50:33|33911.
17:50:34|33911.
17:50:35|33911.
17:50:36|33911.
17:50:37|33911.
17:50:38|33911.
17:50:39|33911.
17:50:41|33911.
17:50:41|33911.
17:50:43|33911.
17:50:45|33911.
17:50:46|33911.
17:50:48|33917.94
17:50:48|33917.94
17:50:50|33917.94
17:50:51|33917.94
17:50:52|33917.94
17:50:53|33917.94
17:50:54|33917.94
17:50:55|33917.94
17:50:56|33917.94
17:50:57|33917.94
17:50:58|33917.94
17:50:59|33917.94
17:51:01|33917.94
17:51:01|33917.94
17:51:03|33917.94
17:51:04|33917.94
17:51:05|33917.94
17:51:06|33917.94
17:51:07|33917.94
17:51:08|33917.94
17:51:09|33917.94
17:51:10|33917.94
17:51:11|33917.94
17:51:12|33917.94
17:51:14|33917.94
17:51:15|33917.94
17:51:16|33917.94
17:51:17|33917.94
17:51:18|33917.94
17:51:19|33917.94
17:51:20|33917.94
17:51:22|33911.
17:51:22|33911.
17:51:24|33913.99
17:51:26|33913.99
17:51:27|33913.99
17:51:29|33913.99
17:51:29|33913.99
17:51:30|33913.99
17:51:32|33915.
17:51:33|33909.07
17:51:34|33909.07
17:51:35|33909.07
17:51:36|33908.44
17:51:37|33908.44
17:51:38|33908.44
17:51:39|33908.44
17:51:40|33908.44
17:51:41|33908.44
17:51:42|33908.44
17:51:43|33908.44
17:51:44|33908.44
17:51:46|33908.44
17:51:47|33908.44
17:51:48|33908.43
17:51:49|33908.43
17:51:50|33908.43
17:51:51|33908.43
17:51:52|33908.43
17:51:53|33908.43
17:51:55|33900.
17:51:57|33900.
17:51:58|33900.
17:51:59|33893.65
17:52:00|33893.65
17:52:01|33893.65
17:52:02|33893.65
17:52:03|33893.65
17:52:04|33893.65
17:52:05|33893.65
17:52:06|33897.89
17:52:07|33897.89
17:52:08|33908.8
17:52:09|33908.79
17:52:10|33908.75
17:52:11|33908.75
17:52:12|33908.75
17:52:13|33908.75
17:52:14|33908.75
17:52:15|33908.75
17:52:16|33908.75
17:52:17|33908.75
17:52:18|33908.75
17:52:19|33899.45
17:52:20|33899.36
17:52:21|33899.36
17:52:22|33899.36
17:52:24|33899.36
17:52:25|33899.36
17:52:26|33899.36
17:52:27|33899.36
17:52:28|33899.36
17:52:28|33899.36
17:52:29|33899.36
17:52:31|33899.36
17:52:31|33899.36
17:52:32|33899.36
17:52:34|33899.36
17:52:35|33899.36
17:52:35|33899.36
17:52:37|33899.36
17:52:37|33899.36
17:52:38|33899.36
17:52:39|33899.36
17:52:41|33899.36
17:52:42|33899.36
17:52:42|33899.36
17:52:44|33893.6
17:52:46|33893.6
17:52:47|33893.6
17:52:49|33893.6
17:52:49|33893.6
17:52:51|33893.6
17:52:51|33893.6
17:52:53|33893.6
17:52:54|33893.6
17:52:54|33891.81
17:52:55|33901.3
17:52:57|33905.22
17:52:57|33905.22
17:52:58|33905.22
17:53:00|33905.22
17:53:01|33905.22
17:53:02|33905.22
17:53:03|33905.22
17:53:03|33905.22
17:53:05|33905.22
17:53:06|33905.22
17:53:07|33905.22
17:53:07|33905.18
17:53:09|33905.18
17:53:09|33905.18
17:53:11|33905.18
17:53:11|33905.18
17:53:13|33905.18
17:53:14|33905.18
17:53:15|33905.18
17:53:16|33899.17
17:53:17|33899.17
17:53:17|33899.17
17:53:18|33899.17
17:53:20|33899.17
17:53:20|33899.17
17:53:22|33899.17
17:53:23|33899.17
17:53:25|33899.18
17:53:26|33899.18
17:53:27|33899.18
17:53:28|33899.17
17:53:29|33899.17
17:53:30|33899.17
17:53:31|33899.17
17:53:32|33899.17
17:53:32|33899.18
17:53:34|33899.18
17:53:35|33899.99
17:53:36|33899.99
17:53:37|33906.48
17:53:38|33908.
17:53:39|33917.22
17:53:40|33917.22
17:53:41|33917.22
17:53:42|33917.22
17:53:43|33917.22
17:53:44|33917.22
17:53:45|33917.22
17:53:46|33917.22
17:53:47|33917.22
17:53:48|33916.57
17:53:49|33916.57
17:53:50|33916.57
17:53:51|33916.57
17:53:52|33916.57
17:53:53|33916.57
17:53:54|33916.57
17:53:55|33916.57
17:53:56|33916.57
17:53:57|33916.57
17:53:58|33916.57
17:53:59|33916.57
17:54:00|33916.57
17:54:01|33916.57
17:54:02|33916.57
17:54:03|33923.07
17:54:04|33923.07
17:54:05|33923.07
17:54:06|33923.07
17:54:07|33923.07
17:54:08|33923.07
17:54:09|33923.1
17:54:10|33923.1
17:54:11|33923.1
17:54:12|33923.1
17:54:13|33923.1
17:54:14|33923.1
17:54:15|33923.1
17:54:16|33923.1
17:54:17|33923.1
17:54:18|33923.1
17:54:19|33923.1
17:54:20|33923.1
17:54:21|33923.1
17:54:22|33923.1
17:54:23|33923.1
17:54:24|33923.1
17:54:26|33924.46
17:54:26|33930.76
17:54:28|33932.25
17:54:29|33932.25
17:54:30|33932.25
17:54:31|33932.25
17:54:32|33932.25
17:54:33|33932.25
17:54:34|33932.33
17:54:35|33935.05
17:54:35|33936.95
17:54:37|33936.95
17:54:38|33937.39
17:54:39|33937.39
17:54:39|33937.39
17:54:40|33937.39
17:54:42|33937.39
17:54:43|33937.39
17:54:44|33937.39
17:54:45|33937.39
17:54:47|33932.71
17:54:47|33928.13
17:54:48|33928.13
17:54:50|33928.13
17:54:51|33928.13
17:54:52|33928.13
17:54:52|33928.13
17:54:54|33928.13
17:54:54|33928.13
17:54:56|33928.13
17:54:57|33924.53
17:54:57|33924.53
17:54:59|33927.64
17:55:00|33927.54
17:55:01|33927.54
17:55:02|33927.54
17:55:03|33927.54
17:55:04|33927.54
17:55:05|33927.54
17:55:06|33927.54
17:55:07|33927.54
17:55:08|33927.54
17:55:09|33927.54
17:55:11|33927.54
17:55:11|33921.22
17:55:12|33921.22
17:55:13|33916.57
17:55:14|33916.57
17:55:15|33916.57
17:55:16|33916.57
17:55:17|33916.57
17:55:18|33916.57
17:55:19|33908.92
17:55:20|33908.92
17:55:21|33908.92
17:55:22|33908.92
17:55:24|33908.92
17:55:25|33908.92
17:55:25|33908.92
17:55:27|33911.19
17:55:29|33911.19
17:55:29|33911.19
17:55:30|33911.19
17:55:31|33911.19
17:55:33|33911.19
17:55:33|33911.19
17:55:35|33911.19
17:55:36|33911.19
17:55:37|33911.19
17:55:37|33920.09
17:55:38|33920.09
17:55:39|33920.09
17:55:40|33920.09
17:55:42|33920.09
17:55:42|33920.09
17:55:43|33920.09
17:55:44|33920.09
17:55:46|33920.09
17:55:48|33920.09
17:55:48|33920.09
17:55:49|33920.09
17:55:50|33920.09
17:55:51|33920.09
17:55:52|33920.09
17:55:53|33920.09
17:55:54|33920.09
17:55:55|33920.09
17:55:56|33920.09
17:55:57|33920.09
17:55:58|33930.35
17:56:00|33930.35
17:56:00|33930.35
17:56:01|33930.35
17:56:03|33930.35
17:56:03|33930.35
17:56:05|33930.35
17:56:06|33930.35
17:56:06|33930.35
17:56:08|33930.35
17:56:09|33930.35
17:56:09|33930.35
17:56:11|33930.35
17:56:12|33930.35
17:56:12|33930.35
17:56:14|33930.35
17:56:15|33930.35
17:56:16|33930.35
17:56:16|33930.35
17:56:18|33930.35
17:56:19|33930.35
17:56:20|33930.35
17:56:20|33930.35
17:56:22|33930.35
17:56:23|33930.35
17:56:24|33930.35
17:56:25|33934.2
17:56:26|33934.2
17:56:27|33934.2
17:56:28|33934.2
17:56:29|33934.2
17:56:30|33934.2
17:56:31|33934.2
17:56:32|33934.2
17:56:33|33934.2
17:56:35|33934.2
17:56:35|33934.2
17:56:36|33934.2
17:56:37|33934.2
17:56:38|33934.21
17:56:39|33934.53
17:56:40|33933.67
17:56:41|33933.67
17:56:42|33933.67
17:56:43|33933.67
17:56:44|33933.67
17:56:45|33933.67
17:56:46|33933.67
17:56:48|33933.67
17:56:48|33933.67
17:56:50|33933.67
17:56:50|33933.67
17:56:51|33933.67
17:56:52|33933.67
17:56:53|33917.47
17:56:55|33917.47
17:56:55|33917.47
17:56:56|33917.47
17:56:58|33916.13
17:56:58|33916.13
17:57:00|33916.13
17:57:01|33916.13
17:57:02|33916.13
17:57:03|33916.13
17:57:04|33916.13
17:57:04|33916.13
17:57:06|33916.13
17:57:06|33916.13
17:57:08|33916.13
17:57:09|33916.13
17:57:10|33916.13
17:57:10|33916.13
17:57:12|33922.29
17:57:13|33922.29
17:57:13|33921.36
17:57:15|33921.36
17:57:16|33921.36
17:57:17|33921.36
17:57:17|33921.36
17:57:18|33921.36
17:57:19|33921.36
17:57:20|33921.36
17:57:21|33921.36
17:57:23|33921.36
17:57:23|33933.24
17:57:25|33930.02
17:57:26|33930.02
17:57:27|33930.02
17:57:27|33930.02
17:57:29|33930.02
17:57:30|33930.02
17:57:31|33930.02
17:57:32|33930.02
17:57:34|33930.02
17:57:34|33930.02
17:57:35|33930.02
17:57:36|33930.02
17:57:37|33930.02
17:57:38|33930.02
17:57:40|33930.02
17:57:41|33930.02
17:57:42|33930.02
17:57:43|33930.02
17:57:44|33930.02
17:57:45|33930.02
17:57:46|33934.64
17:57:47|33934.64
17:57:48|33934.64
17:57:49|33934.64
17:57:50|33937.41
17:57:51|33937.41
17:57:52|33937.41
17:57:53|33937.41
17:57:54|33944.56
17:57:55|33950.
17:57:56|33953.
17:57:57|33953.
17:57:58|33956.52
17:57:59|33956.52
17:58:00|33956.59
17:58:01|33954.
17:58:02|33954.
17:58:03|33954.
17:58:04|33953.9
17:58:05|33953.9
17:58:06|33953.24
17:58:07|33953.24
17:58:08|33953.24
17:58:09|33954.
17:58:11|33954.01
17:58:11|33954.01
17:58:13|33958.88
17:58:13|33958.89
17:58:14|33958.89
17:58:15|33958.89
17:58:16|33958.89
17:58:18|33958.89
17:58:18|33962.87
17:58:19|33962.86
17:58:20|33962.86
17:58:22|33964.7
17:58:22|33964.7
17:58:23|33964.69
17:58:25|33964.69
17:58:25|33964.69
17:58:27|33964.69
17:58:28|33964.02
17:58:29|33964.02
17:58:30|33964.02
17:58:31|33964.02
17:58:32|33964.01
17:58:33|33964.01
17:58:34|33964.01
17:58:35|33964.01
17:58:36|33964.01
17:58:37|33964.01
17:58:38|33964.01
17:58:39|33964.01
17:58:40|33964.69
17:58:41|33964.69
17:58:42|33964.69
17:58:43|33964.69
17:58:44|33964.69
17:58:45|33964.69
17:58:46|33964.69
17:58:47|33964.69
17:58:48|33964.69
17:58:50|33964.69
17:58:51|33964.69
17:58:51|33964.69
17:58:53|33963.81
17:58:53|33963.81
17:58:54|33963.81
17:58:56|33963.81
17:58:57|33963.81
17:58:57|33963.81
17:58:58|33963.81
17:59:00|33963.81
17:59:01|33963.81
17:59:01|33963.81
17:59:02|33963.81
17:59:03|33963.81
17:59:05|33963.81
17:59:05|33963.81
17:59:07|33963.81
17:59:08|33963.81
17:59:08|33963.81
17:59:10|33963.81
17:59:11|33963.81
17:59:13|33963.81
17:59:13|33963.81
17:59:15|33963.81
17:59:15|33963.81
17:59:17|33963.81
17:59:17|33963.81
17:59:18|33963.81
17:59:19|33963.81
17:59:20|33963.81
17:59:21|33963.81
17:59:23|33963.81
17:59:24|33963.81
17:59:25|33963.81
17:59:25|33963.81
17:59:27|33963.81
17:59:28|33963.81
17:59:29|33963.81
17:59:30|33963.81
17:59:31|33963.81
17:59:32|33963.81
17:59:33|33963.81
17:59:34|33963.81
17:59:35|33963.81
17:59:36|33963.81
17:59:37|33963.81
17:59:38|33963.81
17:59:39|33963.81
17:59:40|33963.81
17:59:41|33963.81
17:59:42|33960.25
17:59:43|33960.25
17:59:44|33960.25
17:59:45|33960.25
17:59:46|33960.25
17:59:47|33960.25
17:59:48|33960.25
17:59:49|33960.25
17:59:50|33960.25
17:59:52|33945.96
17:59:53|33945.96
17:59:53|33945.96
17:59:54|33945.96
17:59:56|33945.96
17:59:57|33940.01
17:59:58|33940.01
17:59:59|33948.07
18:00:00|33948.07
18:00:01|33948.07
18:00:02|33948.07
18:00:03|33948.07
18:00:05|33948.07
18:00:06|33948.07
18:00:08|33951.31
18:00:09|33951.31
18:00:10|33951.31
18:00:11|33951.31
18:00:12|33954.23
18:00:14|33951.58
18:00:15|33951.58
18:00:15|33951.58
18:00:20|33945.61
18:00:20|33945.61
18:00:21|33945.61
18:00:22|33940.
18:00:23|33943.42
18:00:24|33943.42
18:00:25|33943.42
18:00:26|33943.42
18:00:27|33942.8
18:00:29|33942.6
18:00:30|33942.6
18:00:31|33952.21
18:00:32|33951.58
18:00:33|33951.58
18:00:34|33951.58
18:00:35|33951.58
18:00:36|33951.58
18:00:37|33951.58
18:00:38|33942.9
18:00:39|33942.9
18:00:41|33942.9
18:00:41|33942.9
18:00:42|33942.9
18:00:44|33942.9
18:00:45|33942.9
18:00:46|33942.9
18:00:46|33942.9
18:00:48|33942.9
18:00:49|33942.9
18:00:49|33942.89
18:00:51|33942.89
18:00:52|33942.89
18:00:53|33942.89
18:00:54|33942.89
18:00:56|33942.89
18:00:57|33942.89
18:00:58|33942.89
18:00:59|33942.89
18:00:59|33942.89
18:01:01|33942.89
18:01:02|33942.89
18:01:03|33942.89
18:01:04|33942.89
18:01:04|33942.89
18:01:06|33942.89
18:01:07|33942.89
18:01:08|33942.89
18:01:09|33942.89
18:01:10|33948.38
18:01:10|33948.38
18:01:11|33948.38
18:01:13|33948.38
18:01:13|33948.38
18:01:15|33948.38
18:01:15|33948.38
18:01:16|33950.41
18:01:18|33950.41
18:01:19|33950.41
18:01:20|33950.41
18:01:21|33950.41
18:01:22|33950.41
18:01:23|33950.41
18:01:23|33950.41
18:01:24|33950.41
18:01:26|33950.41
18:01:26|33951.81
18:01:28|33951.81
18:01:28|33950.41
18:01:29|33950.41
18:01:30|33950.41
18:01:32|33950.41
18:01:33|33950.41
18:01:33|33950.41
18:01:36|33950.41
18:01:37|33950.41
18:01:37|33950.41
18:01:38|33950.41
18:01:39|33950.41
18:01:40|33960.81
18:01:42|33960.81
18:01:42|33960.81
18:01:44|33960.81
18:01:44|33960.81
18:01:46|33959.33
18:01:47|33959.34
18:01:47|33959.34
18:01:49|33959.34
18:01:50|33958.93
18:01:51|33958.93
18:01:52|33958.93
18:01:53|33958.93
18:01:54|33958.93
18:01:55|33958.93
18:01:55|33958.93
18:01:57|33964.7
18:01:58|33967.24
18:01:59|33967.24
18:02:00|33967.24
18:02:01|33967.24
18:02:02|33967.24
18:02:02|33967.24
18:02:04|33967.24
18:02:05|33967.24
18:02:06|33967.24
18:02:07|33967.24
18:02:07|33967.24
18:02:09|33967.24
18:02:10|33967.24
18:02:10|33967.25
18:02:12|33970.47
18:02:13|33973.31
18:02:13|33973.31
18:02:15|33973.31
18:02:16|33973.31
18:02:17|33973.31
18:02:18|33973.31
18:02:19|33973.31
18:02:19|33973.31
18:02:21|33973.31
18:02:22|33973.31
18:02:22|33973.31
18:02:24|33973.31
18:02:25|33973.31
18:02:25|33973.31
18:02:26|33973.31
18:02:28|33973.31
18:02:28|33973.31
18:02:29|33973.31
18:02:31|33973.31
18:02:32|33973.31
18:02:32|33973.31
18:02:33|33973.31
18:02:34|33973.31
18:02:36|33973.31
18:02:37|33973.32
18:02:38|33973.32
18:02:39|33973.32
18:02:40|33973.32
18:02:41|33973.32
18:02:43|33973.32
18:02:44|33973.34
18:02:44|33972.97
18:02:46|33972.97
18:02:47|33972.16
18:02:48|33972.16
18:02:49|33972.16
18:02:50|33972.16
18:02:50|33971.08
18:02:52|33971.08
18:02:53|33971.08
18:02:54|33959.48
18:02:55|33959.48
18:02:56|33961.97
18:02:57|33961.97
18:02:58|33961.97
18:02:59|33961.97
18:03:00|33961.97
18:03:01|33968.55
18:03:02|33968.55
18:03:03|33968.55
18:03:04|33968.55
18:03:05|33968.55
18:03:06|33968.57
18:03:07|33968.57
18:03:08|33968.57
18:03:09|33968.57
18:03:10|33968.57
18:03:11|33968.57
18:03:12|33968.57
18:03:13|33973.59
18:03:14|33973.59
18:03:15|33973.59
18:03:16|33973.59
18:03:17|33973.59
18:03:18|33973.59
18:03:19|33973.59
18:03:20|33973.59
18:03:21|33973.59
18:03:22|33973.59
18:03:23|33973.59
18:03:24|33973.59
18:03:25|33973.59
18:03:26|33973.59
18:03:27|33973.59
18:03:28|33973.59
18:03:29|33973.59
18:03:30|33973.59
18:03:31|33973.59
18:03:32|33973.59
18:03:33|33973.59
18:03:34|33973.59
18:03:36|33973.59
18:03:36|33973.59
18:03:37|33973.59
18:03:39|33973.75
18:03:40|33973.75
18:03:41|33973.75
18:03:41|33979.65
18:03:42|33979.65
18:03:44|33979.65
18:03:44|33979.37
18:03:45|33979.37
18:03:46|33979.37
18:03:48|33979.37
18:03:49|33979.37
18:03:50|33979.37
18:03:51|33979.37
18:03:52|33979.37
18:03:53|33979.37
18:03:54|33979.37
18:03:55|33979.37
18:03:56|33979.37
18:03:58|33979.37
18:03:58|33979.37
18:03:59|33977.88
18:04:01|33977.88
18:04:02|33977.88
18:04:03|33977.88
18:04:04|33977.88
18:04:04|33977.88
18:04:06|33977.88
18:04:06|33976.84
18:04:08|33976.84
18:04:09|33976.84
18:04:10|33976.84
18:04:11|33976.84
18:04:12|33976.84
18:04:13|33976.84
18:04:14|33976.84
18:04:15|33980.96
18:04:16|33980.96
18:04:17|33980.96
18:04:18|33982.61
18:04:19|33982.62
18:04:20|33982.61
18:04:21|33982.61
18:04:22|33982.61
18:04:23|33982.61
18:04:24|33982.61
18:04:25|33986.66
18:04:26|33987.44
18:04:27|33987.44
18:04:28|33994.
18:04:29|33993.99
18:04:30|33993.99
18:04:31|33994.
18:04:32|33994.
18:04:33|33991.27
18:04:34|33991.27
18:04:36|33991.27
18:04:37|33991.27
18:04:39|33991.27
18:04:40|33991.27
18:04:41|33991.27
18:04:42|33991.27
18:04:43|33991.27
18:04:44|33991.27
18:04:45|33991.27
18:04:46|33991.27
18:04:46|33991.27
18:04:48|33991.27
18:04:49|33991.27
18:04:50|33991.27
18:04:51|33991.46
18:04:52|33991.46
18:04:53|33991.46
18:04:54|33991.46
18:04:55|33991.46
18:04:57|33991.46
18:04:57|33991.46
18:04:58|33994.1
18:04:59|33995.6
18:05:00|33997.99
18:05:01|33997.99
18:05:03|33997.99
18:05:04|33997.99
18:05:05|33998.77
18:05:06|33998.77
18:05:07|33998.77
18:05:09|33998.77
18:05:09|33998.77
18:05:11|33998.77
18:05:11|33995.59
18:05:12|33995.59
18:05:14|33995.59
18:05:14|33993.7
18:05:15|33993.7
18:05:17|33993.7
18:05:17|33993.7
18:05:19|33993.7
18:05:20|33993.7
18:05:21|33993.7
18:05:23|33993.7
18:05:24|33993.7
18:05:25|33993.02
18:05:26|33993.02
18:05:27|33993.02
18:05:27|33993.02
18:05:28|33993.02
18:05:29|33993.02
18:05:30|33993.02
18:05:32|33993.02
18:05:32|33993.02
18:05:34|33993.02
18:05:34|33993.02
18:05:36|33993.02
18:05:36|33993.02
18:05:38|33992.32
18:05:39|33992.32
18:05:40|33982.26
18:05:41|33982.26
18:05:41|33980.28
18:05:42|33980.28
18:05:44|33980.28
18:05:44|33980.28
18:05:46|33980.28
18:05:47|33980.28
18:05:48|33980.28
18:05:48|33980.28
18:05:49|33980.28
18:05:50|33980.28
18:05:51|33980.28
18:05:52|33980.28
18:05:54|33980.28
18:05:55|33981.04
18:05:55|33981.04
18:05:57|33981.04
18:05:58|33981.04
18:05:59|33981.04
18:06:00|33981.04
18:06:00|33981.04
18:06:02|33981.04
18:06:02|33980.56
18:06:03|33979.13
18:06:04|33979.13
18:06:06|33979.13
18:06:07|33964.62
18:06:08|33964.62
18:06:09|33964.62
18:06:10|33953.64
18:06:11|33950.99
18:06:12|33950.99
18:06:13|33950.99
18:06:14|33950.99
18:06:15|33950.99
18:06:16|33950.99
18:06:17|33950.99
18:06:18|33950.99
18:06:19|33950.99
18:06:20|33950.99
18:06:21|33950.99
18:06:22|33950.99
18:06:23|33950.99
18:06:24|33950.99
18:06:25|33950.99
18:06:26|33950.99
18:06:27|33950.99
18:06:28|33950.99
18:06:29|33950.99
18:06:30|33979.32
18:06:31|33979.32
18:06:32|33975.79
18:06:33|33975.79
18:06:34|33975.79
18:06:36|33975.79
18:06:37|33983.68
18:06:39|33983.68
18:06:39|33983.68
18:06:40|33983.68
18:06:42|33983.68
18:06:43|33983.68
18:06:43|33983.68
18:06:44|33983.68
18:06:45|33983.68
18:06:46|33983.68
18:06:47|33983.68
18:06:48|33983.68
18:06:50|33983.68
18:06:51|33983.68
18:06:51|33983.68
18:06:52|33983.67
18:06:53|33983.67
18:06:54|33983.67
18:06:55|33983.68
18:06:57|33983.68
18:06:58|33983.68
18:07:00|33983.68
18:07:00|33983.68
18:07:02|33983.68
18:07:03|33983.68
18:07:04|33983.68
18:07:05|33979.18
18:07:06|33979.18
18:07:07|33979.18
18:07:08|33979.18
18:07:09|33979.18
18:07:10|33979.18
18:07:11|33979.13
18:07:12|33979.13
18:07:13|33979.13
18:07:14|33979.13
18:07:15|33978.75
18:07:16|33978.75
18:07:17|33978.75
18:07:18|33969.36
18:07:19|33969.36
18:07:20|33969.36
18:07:21|33969.36
18:07:22|33969.36
18:07:23|33969.36
18:07:24|33970.58
18:07:25|33970.58
18:07:26|33970.58
18:07:27|33970.58
18:07:28|33970.58
18:07:29|33970.58
18:07:30|33970.58
18:07:31|33970.58
18:07:32|33970.58
18:07:33|33970.58
18:07:34|33970.58
18:07:35|33970.58
18:07:37|33970.58
18:07:38|33970.58
18:07:39|33970.58
18:07:40|33970.58
18:07:41|33970.58
18:07:42|33970.58
18:07:44|33970.58
18:07:44|33970.58
18:07:45|33970.58
18:07:46|33970.58
18:07:47|33970.58
18:07:48|33970.58
18:07:50|33970.58
18:07:50|33970.58
18:07:51|33970.58
18:07:53|33970.58
18:07:53|33970.58
18:07:55|33970.58
18:07:56|33970.58
18:07:57|33970.58
18:07:58|33970.58
18:07:59|33986.17
18:08:00|33986.17
18:08:01|33986.17
18:08:01|33986.17
18:08:03|33986.17
18:08:04|33983.37
18:08:05|33983.37
18:08:06|33983.37
18:08:07|33983.37
18:08:08|33983.37
18:08:09|33983.37
18:08:09|33983.37
18:08:11|33983.37
18:08:11|33983.37
18:08:13|33983.37
18:08:14|33986.17
18:08:15|33986.16
18:08:16|33986.16
18:08:16|33986.16
18:08:17|33986.16
18:08:19|33986.16
18:08:20|33986.16
18:08:20|33986.16
18:08:22|33986.16
18:08:23|33986.16
18:08:24|33986.16
18:08:25|33986.16
18:08:25|33986.16
18:08:27|33986.16
18:08:28|33977.25
18:08:30|33968.33
18:08:31|33968.33
18:08:32|33950.99
18:08:32|33950.99
18:08:33|33950.99
18:08:34|33950.99
18:08:36|33950.99
18:08:37|33950.99
18:08:38|33950.99
18:08:39|33952.36
18:08:40|33957.79
18:08:41|33957.79
18:08:42|33957.79
18:08:43|33957.79
18:08:44|33957.79
18:08:44|33957.79
18:08:46|33957.79
18:08:47|33957.79
18:08:47|33957.79
18:08:49|33957.79
18:08:50|33970.1
18:08:51|33970.1
18:08:52|33970.09
18:08:53|33970.04
18:08:54|33970.04
18:08:55|33970.04
18:08:56|33970.03
18:08:57|33966.82
18:08:58|33966.82
18:08:59|33966.82
18:09:00|33966.82
18:09:01|33966.82
18:09:02|33966.81
18:09:03|33966.81
18:09:04|33966.81
18:09:05|33954.65
18:09:06|33954.65
18:09:07|33954.65
18:09:08|33954.65
18:09:09|33954.65
18:09:10|33954.65
18:09:11|33954.65
18:09:13|33954.65
18:09:13|33954.65
18:09:14|33954.65
18:09:16|33951.54
18:09:17|33951.55
18:09:18|33961.74
18:09:18|33959.82
18:09:19|33959.82
18:09:20|33959.82
18:09:21|33959.82
18:09:22|33959.82
18:09:23|33959.82
18:09:24|33959.82
18:09:26|33959.82
18:09:27|33959.82
18:09:27|33959.82
18:09:29|33959.82
18:09:30|33959.82
18:09:30|33959.82
18:09:32|33959.82
18:09:32|33959.82
18:09:34|33959.82
18:09:34|33959.82
18:09:35|33959.82
18:09:36|33959.82
18:09:37|33959.82
18:09:39|33959.82
18:09:40|33959.82
18:09:41|33959.82
18:09:43|33959.82
18:09:43|33959.82
18:09:44|33959.82
18:09:45|33960.93
18:09:47|33960.93
18:09:47|33960.93
18:09:48|33960.93
18:09:50|33960.93
18:09:51|33960.93
18:09:51|33960.93
18:09:52|33960.93
18:09:53|33960.93
18:09:54|33960.93
18:09:55|33960.93
18:09:57|33960.93
18:09:58|33960.93
18:09:58|33960.93
18:10:01|33960.93
18:10:01|33960.93
18:10:03|33960.93
18:10:04|33960.93
18:10:04|33960.83
18:10:06|33960.83
18:10:07|33960.83
18:10:09|33950.99
18:10:10|33950.99
18:10:11|33950.99
18:10:11|33950.99
18:10:12|33950.99
18:10:14|33950.99
18:10:15|33950.99
18:10:16|33950.99
18:10:17|33950.99
18:10:18|33950.99
18:10:18|33950.99
18:10:20|33950.99
18:10:21|33950.99
18:10:21|33950.99
18:10:23|33950.99
18:10:24|33950.99
18:10:25|33950.99
18:10:26|33950.99
18:10:27|33950.99
18:10:28|33952.63
18:10:29|33952.63
18:10:30|33952.63
18:10:31|33952.63
18:10:32|33952.63
18:10:33|33952.63
18:10:34|33952.63
18:10:35|33952.63
18:10:36|33960.81
18:10:37|33960.84
18:10:39|33981.11
18:10:40|33981.11
18:10:41|33981.11
18:10:42|33981.11
18:10:44|33981.11
18:10:44|33982.03
18:10:45|33982.03
18:10:46|33972.5
18:10:48|33972.5
18:10:48|33972.5
18:10:49|33972.5
18:10:50|33972.5
18:10:51|33982.11
18:10:52|33990.69
18:10:54|33990.69
18:10:54|33990.69
18:10:55|33990.69
18:10:56|33990.69
18:10:58|33990.69
18:10:58|33990.69
18:11:00|33990.69
18:11:02|33990.69
18:11:02|33990.69
18:11:03|33990.69
18:11:04|33990.69
18:11:06|33990.69
18:11:07|33990.69
18:11:08|33999.96
18:11:09|33999.96
18:11:10|33999.96
18:11:10|33999.96
18:11:12|34000.
18:11:13|34000.
18:11:14|34002.79
18:11:15|34002.79
18:11:16|34002.79
18:11:17|34002.79
18:11:18|34002.79
18:11:19|34002.79
18:11:20|34002.79
18:11:21|34002.79
18:11:22|34002.79
18:11:23|34002.79
18:11:24|34002.79
18:11:25|34002.79
18:11:26|34005.3
18:11:27|34005.36
18:11:28|34005.36
18:11:29|34011.83
18:11:30|34011.83
18:11:31|34003.53
18:11:33|34003.51
18:11:33|34003.51
18:11:35|34003.51
18:11:36|34003.51
18:11:36|34003.51
18:11:38|34002.95
18:11:38|34002.95
18:11:39|34002.95
18:11:41|34002.95
18:11:41|34002.95
18:11:43|34002.95
18:11:43|34002.96
18:11:44|34002.96
18:11:45|34002.96
18:11:46|34002.96
18:11:47|34002.96
18:11:48|34002.96
18:11:49|34002.95
18:11:51|34002.95
18:11:52|34002.95
18:11:53|34002.95
18:11:54|34002.95
18:11:55|34002.95
18:11:56|34002.95
18:11:57|34002.95
18:11:58|34002.95
18:11:59|34002.95
18:12:00|34002.95
18:12:01|34002.95
18:12:03|34002.95
18:12:04|34002.95
18:12:04|34002.95
18:12:05|33994.03
18:12:06|33994.03
18:12:08|33994.03
18:12:09|33994.03
18:12:09|33998.85
18:12:10|33998.85
18:12:11|33998.85
18:12:12|33998.85
18:12:13|33998.85
18:12:15|33998.85
18:12:16|33998.85
18:12:16|33998.85
18:12:17|33998.85
18:12:18|33998.85
18:12:19|33998.85
18:12:20|33998.85
18:12:21|33998.85
18:12:22|33998.85
18:12:24|33997.28
18:12:24|33997.28
18:12:25|33997.28
18:12:26|33997.28
18:12:27|34010.58
18:12:28|34010.94
18:12:29|34009.63
18:12:31|34009.63
18:12:31|34009.63
18:12:32|34009.63
18:12:34|34009.63
18:12:35|34009.63
18:12:35|34009.63
18:12:37|34011.41
18:12:38|34011.41
18:12:39|34011.41
18:12:39|34011.41
18:12:40|34011.41
18:12:42|34011.41
18:12:42|34016.07
18:12:44|34018.98
18:12:45|34018.98
18:12:45|34018.97
18:12:47|34018.97
18:12:49|34018.97
18:12:50|34018.97
18:12:50|34018.97
18:12:52|34018.97
18:12:53|34018.97
18:12:54|34018.97
18:12:55|34018.97
18:12:56|34018.97
18:12:57|34018.97
18:12:58|34018.97
18:12:59|34018.97
18:13:00|34018.97
18:13:01|34018.97
18:13:02|34018.97
18:13:04|34018.97
18:13:04|34018.97
18:13:06|34018.97
18:13:07|34018.97
18:13:07|34018.97
18:13:08|34018.97
18:13:09|34018.97
18:13:10|34018.97
18:13:11|34018.97
18:13:13|34018.97
18:13:14|34018.97
18:13:14|34018.97
18:13:15|34018.97
18:13:16|34018.97
18:13:17|34018.97
18:13:19|34018.97
18:13:20|34018.97
18:13:21|34018.97
18:13:22|34018.97
18:13:23|34018.97
18:13:24|34018.97
18:13:25|34018.97
18:13:26|34018.97
18:13:27|34018.97
18:13:28|34018.97
18:13:29|34018.97
18:13:30|34018.97
18:13:31|34020.43
18:13:32|34020.45
18:13:33|34025.96
18:13:34|34026.08
18:13:35|34026.07
18:13:36|34026.07
18:13:37|34026.08
18:13:38|34026.08
18:13:39|34026.08
18:13:40|34026.68
18:13:41|34029.56
18:13:42|34029.56
18:13:43|34029.56
18:13:44|34029.56
18:13:45|34036.19
18:13:46|34033.54
18:13:47|34027.43
18:13:48|34028.29
18:13:49|34028.29
18:13:51|34028.29
18:13:51|34028.29
18:13:52|34028.29
18:13:53|34027.99
18:13:55|34016.98
18:13:55|34016.98
18:13:57|34016.98
18:13:58|34016.98
18:13:59|34016.98
18:14:00|34016.98
18:14:00|34020.15
18:14:02|34029.67
18:14:03|34030.32
18:14:03|34030.32
18:14:04|34032.21
18:14:06|34032.21
18:14:06|34032.21
18:14:08|34032.21
18:14:09|34032.21
18:14:10|34032.21
18:14:10|34032.21
18:14:12|34032.21
18:14:13|34032.21
18:14:14|34032.21
18:14:15|34032.21
18:14:16|34032.21
18:14:17|34032.21
18:14:18|34032.21
18:14:19|34032.21
18:14:20|34032.21
18:14:21|34032.21
18:14:21|34032.21
18:14:23|34032.21
18:14:24|34030.32
18:14:25|34030.32
18:14:26|34030.32
18:14:27|34030.32
18:14:27|34030.32
18:14:29|34030.32
18:14:29|34030.32
18:14:30|34034.43
18:14:31|34034.43
18:14:32|34034.43
18:14:33|34034.43
18:14:35|34034.43
18:14:36|34034.43
18:14:37|34034.43
18:14:38|34034.43
18:14:39|34034.43
18:14:40|34034.43
18:14:41|34034.43
18:14:42|34034.43
18:14:44|34033.84
18:14:44|34032.55
18:14:45|34032.55
18:14:46|34032.55
18:14:47|34031.99
18:14:48|34031.99
18:14:50|34031.99
18:14:51|34031.99
18:14:51|34031.99
18:14:52|34031.99
18:14:54|34031.99
18:14:55|34031.99
18:14:56|34031.99
18:14:57|34031.99
18:14:58|34031.99
18:14:59|34031.99
18:15:00|34031.99
18:15:01|34031.99
18:15:02|34031.99
18:15:03|34026.24
18:15:04|34026.24
18:15:05|34026.25
18:15:06|34026.25
18:15:07|34026.25
18:15:08|34026.25
18:15:09|34026.25
18:15:10|34026.25
18:15:11|34026.25
18:15:12|34026.25
18:15:13|34026.25
18:15:14|34026.25
18:15:15|34026.25
18:15:16|34026.25
18:15:17|34026.25
18:15:18|34026.25
18:15:19|34026.25
18:15:20|34026.25
18:15:21|34031.84
18:15:22|34031.84
18:15:23|34031.84
18:15:24|34031.84
18:15:25|34026.2
18:15:26|34026.2
18:15:27|34021.4
18:15:28|34021.4
18:15:29|34021.4
18:15:30|34021.36
18:15:31|34014.42
18:15:32|34014.42
18:15:33|34014.42
18:15:34|34014.42
18:15:35|34014.42
18:15:36|34014.42
18:15:37|34014.42
18:15:38|34014.42
18:15:39|34014.42
18:15:40|34014.42
18:15:41|34018.91
18:15:42|34018.91
18:15:43|34018.91
18:15:44|34018.91
18:15:45|34018.91
18:15:46|34018.91
18:15:47|34018.91
18:15:48|34018.91
18:15:49|34009.13
18:15:50|34009.13
18:15:51|34009.13
18:15:52|34009.13
18:15:53|34009.13
18:15:54|34009.13
18:15:55|34009.13
18:15:56|34007.34
18:15:57|34007.34
18:15:58|34007.34
18:15:59|34007.34
18:16:00|34007.34
18:16:01|34007.34
18:16:02|34007.34
18:16:03|34007.34
18:16:04|34007.34
18:16:06|34007.34
18:16:06|34007.34
18:16:08|34007.34
18:16:08|34007.34
18:16:10|34007.34
18:16:11|34007.34
18:16:12|34007.33
18:16:13|34004.46
18:16:14|34004.46
18:16:15|34004.46
18:16:16|34003.85
18:16:17|34003.85
18:16:18|34003.85
18:16:19|34000.14
18:16:20|34000.14
18:16:21|34000.14
18:16:22|34000.14
18:16:23|34000.14
18:16:24|34000.14
18:16:25|34000.13
18:16:26|34000.13
18:16:27|34000.13
18:16:28|34000.13
18:16:29|34000.13
18:16:30|34000.13
18:16:31|34000.13
18:16:32|34000.13
18:16:33|34004.11
18:16:34|34004.11
18:16:35|34003.42
18:16:36|34003.42
18:16:38|34003.42
18:16:38|34003.42
18:16:39|34003.42
18:16:40|34003.42
18:16:41|34003.42
18:16:42|34001.22
18:16:43|34001.22
18:16:44|34001.22
18:16:46|34001.21
18:16:47|33993.55
18:16:48|33993.55
18:16:49|33993.55
18:16:49|33993.55
18:16:51|33993.55
18:16:52|33992.35
18:16:53|33990.11
18:16:54|33990.11
18:16:55|33990.1
18:16:56|33990.1
18:16:57|33986.
18:16:58|33984.87
18:16:59|33984.87
18:17:00|33984.87
18:17:01|33975.38
18:17:02|33975.38
18:17:03|33975.38
18:17:04|33975.38
18:17:06|33975.38
18:17:07|33974.56
18:17:08|33973.86
18:17:09|33971.28
18:17:10|33971.28
18:17:10|33971.28
18:17:12|33971.28
18:17:12|33964.29
18:17:14|33973.42
18:17:15|33973.4
18:17:16|33973.4
18:17:17|33973.4
18:17:18|33973.4
18:17:19|33973.4
18:17:20|33973.4
18:17:21|33973.38
18:17:22|33973.38
18:17:23|33973.38
18:17:24|33973.38
18:17:25|33973.38
18:17:26|33973.38
18:17:27|33973.38
18:17:28|33973.38
18:17:29|33973.4
18:17:30|33973.4
18:17:31|33972.86
18:17:32|33972.86
18:17:33|33972.86
18:17:34|33972.86
18:17:35|33972.86
18:17:36|33972.86
18:17:37|33972.86
18:17:38|33972.86
18:17:39|33970.36
18:17:40|33977.72
18:17:41|33985.53
18:17:42|33981.28
18:17:43|33981.28
18:17:44|33981.28
18:17:45|33981.28
18:17:46|33983.93
18:17:47|33983.93
18:17:48|33983.93
18:17:49|33983.86
18:17:50|33983.86
18:17:51|33983.86
18:17:52|33983.86
18:17:53|33983.86
18:17:54|33990.96
18:17:55|33990.96
18:17:56|33990.96
18:17:57|33990.97
18:17:58|33990.97
18:17:59|33990.97
18:18:00|33990.97
18:18:01|33990.97
18:18:02|33990.98
18:18:03|33990.98
18:18:04|33990.98
18:18:05|33990.98
18:18:06|33990.98
18:18:07|33990.98
18:18:09|33990.98
18:18:10|33990.98
18:18:11|33990.98
18:18:11|33990.98
18:18:12|33997.07
18:18:14|33997.07
18:18:15|33997.07
18:18:16|33997.07
18:18:17|33997.07
18:18:18|33997.07
18:18:19|33997.07
18:18:21|33997.07
18:18:21|33997.07
18:18:22|33997.07
18:18:23|33997.07
18:18:25|33997.07
18:18:25|33997.18
18:18:26|33997.18
18:18:27|33997.18
18:18:28|33997.18
18:18:29|33997.18
18:18:30|33997.18
18:18:31|33997.18
18:18:32|33997.18
18:18:33|33997.19
18:18:34|34001.16
18:18:35|34001.16
18:18:36|34001.16
18:18:38|34012.02
18:18:38|34012.02
18:18:39|34010.31
18:18:40|34010.31
18:18:41|34010.31
18:18:43|34010.31
18:18:44|34010.31
18:18:45|34010.31
18:18:46|34010.31
18:18:48|34010.31
18:18:49|34011.67
18:18:50|34011.67
18:18:51|34018.02
18:18:53|34018.02
18:18:54|34018.02
18:18:54|34018.02
18:18:55|34024.37
18:18:56|34024.37
18:18:57|34024.37
18:18:58|34024.37
18:18:59|34024.39
18:19:00|34024.39
18:19:02|34024.39
18:19:03|34024.39
18:19:03|34024.39
18:19:04|34024.39
18:19:05|34024.39
18:19:07|34024.39
18:19:07|34024.39
18:19:09|34019.96
18:19:10|34010.25
18:19:11|34006.75
18:19:12|34006.75
18:19:13|34006.75
18:19:14|34005.45
18:19:14|34008.67
18:19:15|34008.67
18:19:16|34008.67
18:19:17|34008.67
18:19:18|34008.67
18:19:20|34013.18
18:19:21|34013.18
18:19:21|34013.18
18:19:22|34013.18
18:19:23|34013.18
18:19:25|34013.18
18:19:26|34013.18
18:19:27|34013.18
18:19:28|33986.23
18:19:29|33986.23
18:19:30|33986.23
18:19:31|33986.23
18:19:32|33986.23
18:19:33|33986.23
18:19:35|33986.23
18:19:35|33986.22
18:19:36|33986.22
18:19:37|33986.22
18:19:38|33986.22
18:19:39|33986.22
18:19:40|33986.22
18:19:41|33986.22
18:19:43|33986.22
18:19:44|33986.22
18:19:44|33981.94
18:19:45|33981.94
18:19:47|33981.94
18:19:48|33975.77
18:19:49|33975.77
18:19:49|33975.77
18:19:51|33975.77
18:19:52|33975.77
18:19:52|33975.77
18:19:54|33975.77
18:19:54|33975.77
18:19:56|33975.77
18:19:56|33975.77
18:19:58|33979.42
18:19:59|33979.42
18:20:00|33979.42
18:20:01|33979.42
18:20:01|33979.42
18:20:03|33979.42
18:20:03|33979.42
18:20:05|33987.11
18:20:06|33987.11
18:20:06|33987.11
18:20:07|33987.11
18:20:08|33987.11
18:20:09|33987.11
18:20:10|33987.11
18:20:11|33984.21
18:20:14|33984.21
18:20:14|33984.21
18:20:15|33984.21
18:20:16|33987.12
18:20:17|33987.16
18:20:18|33995.19
18:20:19|33995.19
18:20:20|33995.19
18:20:21|33995.19
18:20:22|33998.84
18:20:23|34006.8
18:20:24|34006.8
18:20:25|34006.8
18:20:27|34006.8
18:20:28|34012.59
18:20:29|34012.59
18:20:30|34012.59
18:20:31|34012.59
18:20:32|34012.59
18:20:33|34012.59
18:20:34|34018.25
18:20:35|34013.49
18:20:36|34013.49
18:20:37|34013.49
18:20:38|34013.49
18:20:38|34013.49
18:20:40|34013.49
18:20:40|34013.49
18:20:41|34013.49
18:20:43|34013.49
18:20:43|34013.49
18:20:45|34013.49
18:20:45|34013.49
18:20:47|34013.49
18:20:48|34013.47
18:20:50|34018.46
18:20:50|34018.46
18:20:51|34018.46
18:20:53|34018.46
18:20:54|34018.46
18:20:54|34018.46
18:20:56|34020.95
18:20:57|34020.95
18:20:57|34020.89
18:20:59|34020.89
18:21:00|34020.89
18:21:01|34020.89
18:21:02|34020.89
18:21:02|34020.89
18:21:04|34020.89
18:21:04|34020.89
18:21:06|34013.29
18:21:06|34013.29
18:21:08|34013.29
18:21:09|34013.29
18:21:10|34013.29
18:21:11|34013.29
18:21:12|34013.29
18:21:13|34010.66
18:21:14|34010.66
18:21:15|34010.66
18:21:17|34010.66
18:21:18|34010.66
18:21:18|34010.66
18:21:20|34010.66
18:21:20|34010.66
18:21:21|34010.66
18:21:23|34025.41
18:21:24|34034.55
18:21:25|34036.99
18:21:25|34036.99
18:21:27|34036.99
18:21:27|34036.99
18:21:28|34036.99
18:21:30|34036.99
18:21:30|34036.99
18:21:31|34036.99
18:21:33|34036.99
18:21:33|34036.99
18:21:34|34037.
18:21:36|34037.
18:21:36|34037.
18:21:37|34037.
18:21:39|34037.
18:21:40|34037.
18:21:41|34037.
18:21:42|34037.
18:21:43|34037.
18:21:44|34037.
18:21:45|34037.
18:21:45|34037.
18:21:47|34037.
18:21:48|34037.
18:21:49|34037.
18:21:50|34037.
18:21:51|34037.
18:21:52|34036.99
18:21:53|34036.99
18:21:54|34036.99
18:21:55|34036.99
18:21:56|34036.99
18:21:57|34036.99
18:21:57|34036.99
18:21:59|34036.99
18:22:00|34036.99
18:22:00|34036.99
18:22:02|34036.99
18:22:03|34036.99
18:22:04|34036.99
18:22:05|34036.99
18:22:05|34036.99
18:22:06|34036.98
18:22:08|34036.99
18:22:09|34036.99
18:22:10|34036.99
18:22:11|34036.99
18:22:11|34036.99
18:22:13|34036.99
18:22:14|34036.99
18:22:15|34036.99
18:22:16|34036.99
18:22:17|34036.99
18:22:18|34036.99
18:22:19|34037.04
18:22:20|34037.04
18:22:21|34040.16
18:22:22|34040.16
18:22:23|34040.16
18:22:24|34040.16
18:22:25|34040.16
18:22:26|34040.16
18:22:27|34040.16
18:22:28|34040.16
18:22:29|34040.16
18:22:30|34040.16
18:22:31|34040.16
18:22:32|34040.16
18:22:33|34040.16
18:22:34|34040.16
18:22:35|34040.16
18:22:36|34040.16
18:22:37|34040.16
18:22:38|34040.08
18:22:39|34040.17
18:22:40|34040.17
18:22:41|34040.17
18:22:42|34040.17
18:22:43|34040.17
18:22:44|34040.17
18:22:45|34040.17
18:22:46|34040.17
18:22:47|34040.17
18:22:48|34040.16
18:22:49|34040.16
18:22:50|34040.16
18:22:52|34040.16
18:22:53|34040.16
18:22:54|34040.16
18:22:55|34040.16
18:22:56|34040.16
18:22:57|34040.16
18:22:58|34040.16
18:22:59|34040.16
18:23:00|34040.16
18:23:01|34040.16
18:23:02|34040.16
18:23:03|34040.16
18:23:04|34040.16
18:23:05|34040.16
18:23:06|34040.16
18:23:08|34040.16
18:23:09|34040.16
18:23:10|34040.16
18:23:10|34040.16
18:23:12|34040.17
18:23:13|34040.17
18:23:14|34040.17
18:23:15|34040.17
18:23:16|34040.17
18:23:17|34040.17
18:23:18|34040.17
18:23:19|34040.17
18:23:20|34040.17
18:23:21|34041.53
18:23:22|34041.53
18:23:23|34041.53
18:23:24|34041.53
18:23:25|34041.53
18:23:26|34041.53
18:23:27|34034.3
18:23:28|34034.3
18:23:28|34034.3
18:23:30|34034.3
18:23:30|34034.3
18:23:32|34034.3
18:23:33|34034.32
18:23:34|34034.32
18:23:35|34034.32
18:23:36|34034.32
18:23:36|34034.32
18:23:38|34034.32
18:23:38|34034.32
18:23:40|34034.32
18:23:40|34034.32
18:23:42|34034.32
18:23:43|34034.32
18:23:43|34034.32
18:23:45|34035.99
18:23:45|34035.99
18:23:47|34035.99
18:23:47|34035.06
18:23:48|34030.06
18:23:50|34030.06
18:23:51|34030.06
18:23:52|34030.06
18:23:53|34023.86
18:23:54|34023.86
18:23:55|34023.86
18:23:57|34023.86
18:23:57|34023.86
18:23:58|34023.86
18:24:00|34023.86
18:24:00|34023.86
18:24:02|34023.86
18:24:02|34023.86
18:24:04|34023.86
18:24:04|34023.86
18:24:05|34023.86
18:24:06|34023.86
18:24:08|34023.86
18:24:09|34023.86
18:24:10|34023.86
18:24:11|34023.86
18:24:11|34023.86
18:24:12|34023.86
18:24:13|34023.86
18:24:14|34023.86
18:24:16|34023.86
18:24:17|34023.86
18:24:17|34023.86
18:24:19|34013.62
18:24:19|34013.62
18:24:20|34013.62
18:24:21|34013.62
18:24:23|34013.62
18:24:23|34013.62
18:24:24|34013.62
18:24:26|34013.62
18:24:26|34013.62
18:24:27|34013.62
18:24:28|34013.62
18:24:30|34013.62
18:24:31|34013.62
18:24:31|34013.62
18:24:33|34017.71
18:24:34|34017.71
18:24:34|34017.71
18:24:36|34017.71
18:24:37|34017.71
18:24:38|34017.71
18:24:39|34017.71
18:24:40|34017.71
18:24:40|34017.71
18:24:42|34017.71
18:24:43|34017.71
18:24:43|34020.14
18:24:45|34020.14
18:24:46|34020.14
18:24:47|34016.8
18:24:47|34016.8
18:24:48|34016.8
18:24:50|34016.8
18:24:51|34016.8
18:24:52|34016.8
18:24:53|34016.8
18:24:54|34016.8
18:24:55|34012.54
18:24:55|34009.32
18:24:57|34009.32
18:24:57|34009.32
18:24:59|34009.32
18:25:00|34009.32
18:25:01|34009.32
18:25:02|34009.32
18:25:04|33998.65
18:25:04|33998.65
18:25:05|33998.65
18:25:06|33998.65
18:25:07|33998.65
18:25:08|33998.64
18:25:09|33998.64
18:25:10|33998.63
18:25:11|33998.63
18:25:12|34008.45
18:25:13|34008.45
18:25:14|34008.45
18:25:15|34008.45
18:25:16|34008.45
18:25:17|34012.55
18:25:18|34010.23
18:25:20|33998.78
18:25:21|33998.78
18:25:22|33998.78
18:25:23|33998.57
18:25:24|33998.57
18:25:25|33998.57
18:25:26|33998.57
18:25:27|33998.57
18:25:28|33998.57
18:25:29|33998.57
18:25:30|33996.95
18:25:31|33996.95
18:25:32|33996.95
18:25:33|33996.95
18:25:34|33996.95
18:25:35|33996.95
18:25:36|34007.99
18:25:37|34007.99
18:25:38|34005.25
18:25:39|34005.25
18:25:40|34005.25
18:25:42|34005.25
18:25:43|34002.92
18:25:44|34002.92
18:25:45|34002.92
18:25:51|34002.93
18:25:51|34002.93
18:25:52|34002.93
18:25:53|34002.93
18:25:55|34002.93
18:25:55|34002.93
18:25:57|34002.93
18:25:58|34002.93
18:25:59|34002.93
18:26:00|34002.93
18:26:01|34002.93
18:26:02|34002.93
18:26:03|34002.93
18:26:04|34002.93
18:26:05|34002.93
18:26:06|34002.93
18:26:07|34002.93
18:26:08|34002.93
18:26:09|34002.93
18:26:10|34002.93
18:26:12|34002.93
18:26:12|34002.93
18:26:14|34002.93
18:26:14|34002.93
18:26:15|34002.92
18:26:16|34002.92
18:26:17|34002.92
18:26:19|34002.92
18:26:20|34002.92
18:26:21|34002.92
18:26:22|34002.92
18:26:23|34002.92
18:26:23|34012.55
18:26:24|34012.55
18:26:26|34021.29
18:26:27|34021.29
18:26:28|34021.29
18:26:28|34021.29
18:26:30|34021.29
18:26:31|34021.29
18:26:32|34021.29
18:26:32|34021.29
18:26:33|34021.29
18:26:35|34024.09
18:26:36|34024.09
18:26:37|34024.09
18:26:38|34024.09
18:26:39|34024.09
18:26:40|34024.09
18:26:41|34024.09
18:26:42|34032.04
18:26:43|34035.51
18:26:44|34035.51
18:26:45|34035.51
18:26:46|34040.9
18:26:47|34035.27
18:26:48|34035.1
18:26:49|34035.1
18:26:50|34035.1
18:26:51|34035.1
18:26:52|34036.65
18:26:53|34036.65
18:26:54|34036.65
18:26:55|34036.65
18:26:56|34036.65
18:26:57|34036.65
18:26:59|34036.65
18:26:59|34036.65
18:27:00|34036.65
18:27:02|34036.65
18:27:03|34036.65
18:27:04|34036.65
18:27:05|34036.65
18:27:06|34036.65
18:27:07|34036.65
18:27:08|34036.65
18:27:09|34036.65
18:27:11|34036.65
18:27:11|34036.65
18:27:12|34028.3
18:27:14|34028.3
18:27:15|34028.3
18:27:16|34028.3
18:27:18|34028.29
18:27:19|34021.16
18:27:20|34021.16
18:27:21|34021.16
18:27:21|34021.16
18:27:22|34021.16
18:27:24|34021.24
18:27:25|34021.24
18:27:26|34021.24
18:27:27|34021.24
18:27:29|34021.25
18:27:29|34021.24
18:27:30|34021.24
18:27:31|34021.24
18:27:33|34017.04
18:27:33|34017.04
18:27:34|34017.04
18:27:35|34017.04
18:27:36|34017.04
18:27:37|34017.04
18:27:38|34017.04
18:27:40|34017.04
18:27:40|34017.04
18:27:42|34017.04
18:27:42|34017.04
18:27:43|34017.04
18:27:44|34017.04
18:27:45|34017.04
18:27:47|34017.04
18:27:47|34017.04
18:27:49|34017.04
18:27:50|34003.93
18:27:51|34003.93
18:27:51|34003.93
18:27:52|34003.93
18:27:53|33999.6
18:27:54|33999.6
18:27:56|33999.6
18:27:57|33999.6
18:27:58|33999.6
18:27:59|34003.91
18:28:00|34003.91
18:28:01|34003.91
18:28:02|34003.91
18:28:03|34003.91
18:28:04|34003.91
18:28:06|34003.91
18:28:06|34003.91
18:28:08|34003.9
18:28:08|34003.9
18:28:10|34003.9
18:28:10|34003.9
18:28:12|34003.9
18:28:13|34003.9
18:28:13|34003.9
18:28:14|34003.9
18:28:16|34012.59
18:28:17|34012.59
18:28:18|34012.59
18:28:19|34012.59
18:28:21|34012.59
18:28:21|34012.59
18:28:22|34012.59
18:28:23|34012.59
18:28:24|34012.59
18:28:25|34012.59
18:28:26|34007.3
18:28:27|34007.3
18:28:28|34007.3
18:28:29|34007.3
18:28:30|34007.3
18:28:31|34007.3
18:28:32|34007.3
18:28:33|34007.3
18:28:34|34007.3
18:28:35|34007.3
18:28:36|34007.3
18:28:37|34007.3
18:28:38|34007.3
18:28:39|34007.3
18:28:40|34007.3
18:28:41|34012.59
18:28:42|34012.59
18:28:43|34012.59
18:28:44|34012.59
18:28:45|34012.59
18:28:46|34012.59
18:28:47|34012.59
18:28:48|34012.59
18:28:50|34012.59
18:28:50|34027.9
18:28:51|34027.9
18:28:53|34033.34
18:28:53|34033.34
18:28:54|34033.34
18:28:55|34033.34
18:28:56|34033.37
18:28:57|34033.37
18:28:58|34033.37
18:28:59|34033.37
18:29:01|34033.76
18:29:02|34033.76
18:29:03|34032.96
18:29:03|34032.96
18:29:04|34032.96
18:29:05|34032.96
18:29:07|34032.96
18:29:07|34032.96
18:29:08|34032.96
18:29:10|34032.96
18:29:10|34032.96
18:29:12|34032.96
18:29:13|34032.96
18:29:13|34032.96
18:29:14|34032.96
18:29:15|34032.96
18:29:16|34032.96
18:29:18|34031.37
18:29:18|34031.37
18:29:19|34031.37
18:29:20|34031.37
18:29:21|34031.42
18:29:23|34031.42
18:29:24|34031.42
18:29:25|34031.42
18:29:26|34031.42
18:29:27|34031.42
18:29:28|34031.42
18:29:29|34031.42
18:29:30|34037.39
18:29:30|34037.39
18:29:31|34037.39
18:29:32|34037.39
18:29:33|34037.39
18:29:35|34037.39
18:29:36|34037.39
18:29:36|34037.39
18:29:38|34037.39
18:29:39|34037.39
18:29:40|34037.39
18:29:41|34037.39
18:29:42|34037.39
18:29:42|34037.39
18:29:44|34037.39
18:29:44|34037.39
18:29:46|34037.39
18:29:47|34037.39
18:29:48|34037.39
18:29:49|34037.39
18:29:50|34037.39
18:29:51|34037.39
18:29:52|34037.39
18:29:53|34037.39
18:29:54|34037.39
18:29:55|34037.39
18:29:56|34037.39
18:29:57|34037.39
18:29:58|34033.73
18:30:00|34033.73
18:30:00|34033.73
18:30:01|34033.73
18:30:02|34033.73
18:30:03|34033.73
18:30:05|34029.76
18:30:06|34029.76
18:30:07|34029.7
18:30:08|34025.7
18:30:09|34025.7
18:30:10|34025.7
18:30:11|34025.7
18:30:12|34025.7
18:30:13|34025.7
18:30:14|34025.7
18:30:15|34025.7
18:30:16|34025.7
18:30:17|34025.7
18:30:18|34025.7
18:30:19|34025.7
18:30:20|34025.7
18:30:21|34017.78
18:30:22|34017.78
18:30:23|34017.78
18:30:24|34017.15
18:30:25|34017.15
18:30:26|34017.15
18:30:27|34010.32
18:30:28|34010.32
18:30:29|34011.45
18:30:30|34011.45
18:30:31|34011.45
18:30:32|34019.56
18:30:33|34019.56
18:30:34|34019.56
18:30:35|34019.56
18:30:36|34019.56
18:30:37|34019.56
18:30:38|34019.56
18:30:39|34019.56
18:30:40|34019.56
18:30:41|34019.56
18:30:42|34019.56
18:30:43|34019.56
18:30:44|34019.56
18:30:45|34019.56
18:30:46|34019.56
18:30:47|34019.56
18:30:48|34025.21
18:30:49|34025.21
18:30:50|34025.21
18:30:51|34034.28
18:30:52|34033.16
18:30:53|34033.16
18:30:54|34033.16
18:30:55|34033.16
18:30:56|34033.16
18:30:57|34033.16
18:30:58|34033.16
18:31:00|34033.16
18:31:00|34033.16
18:31:02|34033.16
18:31:03|34035.3
18:31:03|34035.3
18:31:05|34035.3
18:31:06|34035.3
18:31:07|34035.3
18:31:07|34035.3
18:31:09|34035.3
18:31:09|34035.3
18:31:11|34035.3
18:31:12|34035.3
18:31:12|34035.3
18:31:13|34035.3
18:31:14|34035.3
18:31:16|34035.3
18:31:16|34035.3
18:31:18|34035.3
18:31:18|34035.3
18:31:20|34035.3
18:31:20|34035.3
18:31:22|34035.3
18:31:23|34035.3
18:31:24|34035.3
18:31:25|34035.3
18:31:26|34035.3
18:31:27|34036.6
18:31:28|34036.6
18:31:29|34036.6
18:31:30|34036.6
18:31:31|34036.6
18:31:32|34036.6
18:31:33|34036.6
18:31:34|34036.6
18:31:35|34036.6
18:31:36|34036.6
18:31:37|34036.6
18:31:38|34036.6
18:31:39|34036.6
18:31:40|34036.6
18:31:41|34036.6
18:31:42|34036.6
18:31:43|34036.6
18:31:44|34036.6
18:31:45|34036.6
18:31:46|34036.6
18:31:47|34036.6
18:31:48|34035.68
18:31:49|34035.68
18:31:50|34035.68
18:31:51|34035.68
18:31:52|34037.18
18:31:53|34037.18
18:31:54|34037.18
18:31:55|34037.18
18:31:56|34037.18
18:31:57|34037.18
18:31:58|34037.18
18:31:59|34037.18
18:32:00|34037.18
18:32:01|34037.18
18:32:02|34037.18
18:32:03|34027.13
18:32:04|34017.76
18:32:05|34017.76
18:32:06|34017.76
18:32:07|34017.76
18:32:08|34018.18
18:32:09|34018.18
18:32:10|34018.18
18:32:11|34018.18
18:32:12|34008.39
18:32:13|34008.39
18:32:14|34008.39
18:32:15|34008.39
18:32:16|34008.39
18:32:17|34008.39
18:32:18|34008.39
18:32:19|34013.51
18:32:20|34013.5
18:32:22|34013.5
18:32:23|34012.8
18:32:24|34012.8
18:32:26|34012.8
18:32:26|34012.8
18:32:28|34012.8
18:32:29|34012.8
18:32:30|34012.8
18:32:31|34012.8
18:32:32|34012.8
18:32:33|34012.8
18:32:33|34012.8
18:32:35|34012.8
18:32:36|34012.8
18:32:37|34012.8
18:32:38|34012.8
18:32:39|34012.8
18:32:40|34012.8
18:32:41|34012.8
18:32:42|34012.8
18:32:43|34012.8
18:32:44|34012.8
18:32:45|34021.02
18:32:46|34032.8
18:32:47|34032.8
18:32:48|34032.8
18:32:49|34037.68
18:32:50|34037.68
18:32:51|34037.68
18:32:52|34037.68
18:32:53|34037.68
18:32:54|34037.68
18:32:55|34035.95
18:32:56|34035.95
18:32:57|34035.95
18:32:58|34035.95
18:32:59|34035.95
18:33:00|34035.95
18:33:02|34035.95
18:33:03|34035.95
18:33:04|34035.95
18:33:05|34035.95
18:33:06|34035.95
18:33:07|34035.95
18:33:08|34035.95
18:33:09|34035.95
18:33:09|34035.95
18:33:11|34035.95
18:33:12|34035.95
18:33:13|34060.93
18:33:13|34068.14
18:33:15|34069.06
18:33:15|34071.24
18:33:17|34073.35
18:33:17|34073.35
18:33:19|34073.35
18:33:20|34073.35
18:33:20|34073.35
18:33:21|34073.35
18:33:24|34073.35
18:33:24|34073.35
18:33:25|34073.54
18:33:26|34073.54
18:33:27|34073.54
18:33:28|34073.53
18:33:30|34073.35
18:33:30|34073.35
18:33:31|34073.35
18:33:33|34063.66
18:33:33|34060.95
18:33:34|34060.95
18:33:35|34060.95
18:33:36|34060.95
18:33:37|34060.95
18:33:38|34059.63
18:33:40|34059.63
18:33:40|34059.63
18:33:41|34059.8
18:33:43|34059.8
18:33:43|34059.73
18:33:45|34059.73
18:33:45|34059.73
18:33:46|34059.73
18:33:48|34059.73
18:33:49|34059.73
18:33:49|34056.19
18:33:50|34060.02
18:33:51|34060.02
18:33:53|34060.02
18:33:54|34066.11
18:33:54|34066.11
18:33:55|34068.78
18:33:57|34068.78
18:33:58|34068.78
18:33:58|34062.66
18:33:59|34062.66
18:34:00|34062.66
18:34:01|34062.66
18:34:03|34074.47
18:34:05|34074.66
18:34:06|34074.66
18:34:06|34074.65
18:34:07|34074.65
18:34:08|34068.8
18:34:10|34068.8
18:34:10|34068.8
18:34:11|34068.8
18:34:12|34074.67
18:34:13|34088.83
18:34:15|34088.83
18:34:15|34087.57
18:34:16|34082.4
18:34:17|34082.6
18:34:18|34082.6
18:34:19|34082.6
18:34:21|34082.6
18:34:21|34082.6
18:34:22|34071.82
18:34:23|34071.63
18:34:25|34071.63
18:34:25|34071.63
18:34:26|34074.01
18:34:28|34074.01
18:34:29|34074.01
18:34:30|34074.01
18:34:30|34074.01
18:34:32|34074.01
18:34:33|34074.01
18:34:34|34077.75
18:34:34|34077.27
18:34:36|34077.27
18:34:36|34077.27
18:34:37|34077.27
18:34:39|34077.27
18:34:40|34077.27
18:34:41|34074.8
18:34:42|34074.8
18:34:43|34074.8
18:34:44|34074.8
18:34:45|34074.8
18:34:46|34074.8
18:34:48|34074.8
18:34:48|34074.8
18:34:50|34067.16
18:34:51|34067.16
18:34:52|34067.16
18:34:53|34067.16
18:34:54|34067.16
18:34:55|34064.58
18:34:55|34064.58
18:34:57|34064.58
18:34:58|34064.58
18:34:59|34064.58
18:35:00|34064.58
18:35:01|34064.58
18:35:02|34064.58
18:35:03|34064.58
18:35:05|34064.58
18:35:05|34060.09
18:35:06|34060.09
18:35:08|34060.09
18:35:09|34060.09
18:35:10|34060.09
18:35:11|34060.09
18:35:12|34060.09
18:35:12|34060.09
18:35:14|34060.09
18:35:14|34060.09
18:35:16|34060.09
18:35:17|34060.09
18:35:18|34062.67
18:35:19|34060.24
18:35:20|34060.24
18:35:21|34060.24
18:35:22|34056.05
18:35:23|34056.05
18:35:23|34054.26
18:35:26|34054.26
18:35:27|34054.26
18:35:28|34054.26
18:35:29|34054.26
18:35:30|34054.26
18:35:31|34054.26
18:35:32|34054.26
18:35:33|34054.26
18:35:33|34054.26
18:35:35|34054.26
18:35:36|34046.4
18:35:37|34046.4
18:35:38|34046.4
18:35:39|34046.4
18:35:40|34046.4
18:35:41|34046.4
18:35:42|34046.4
18:35:43|34046.4
18:35:44|34046.43
18:35:45|34046.43
18:35:46|34056.88
18:35:47|34056.88
18:35:48|34056.88
18:35:49|34052.88
18:35:50|34052.88
18:35:51|34052.88
18:35:52|34052.88
18:35:53|34052.88
18:35:53|34052.88
18:35:55|34052.88
18:35:56|34052.88
18:35:57|34052.88
18:35:58|34052.88
18:35:59|34052.88
18:35:59|34052.88
18:36:01|34052.88
18:36:02|34052.88
18:36:03|34052.88
18:36:04|34052.88
18:36:05|34047.05
18:36:06|34047.05
18:36:07|34047.05
18:36:08|34047.05
18:36:09|34044.91
18:36:10|34044.91
18:36:12|34044.91
18:36:13|34044.91
18:36:14|34044.91
18:36:15|34044.91
18:36:15|34044.91
18:36:16|34044.91
18:36:18|34044.91
18:36:18|34044.91
18:36:19|34044.91
18:36:21|34044.91
18:36:21|34044.91
18:36:23|34044.91
18:36:24|34044.91
18:36:24|34044.91
18:36:25|34044.91
18:36:26|34044.91
18:36:28|34044.91
18:36:30|34044.91
18:36:30|34044.91
18:36:31|34044.91
18:36:32|34044.91
18:36:33|34044.89
18:36:34|34044.89
18:36:35|34044.89
18:36:37|34047.2
18:36:38|34056.19
18:36:39|34056.19
18:36:40|34056.19
18:36:41|34056.19
18:36:42|34056.19
18:36:43|34056.19
18:36:44|34056.19
18:36:45|34056.19
18:36:46|34056.19
18:36:47|34057.83
18:36:48|34052.77
18:36:49|34052.77
18:36:49|34052.77
18:36:52|34052.77
18:36:52|34052.77
18:36:53|34052.77
18:36:54|34052.77
18:36:55|34052.77
18:36:56|34052.77
18:36:57|34052.77
18:36:58|34052.77
18:36:59|34052.77
18:37:00|34052.77
18:37:01|34052.77
18:37:03|34052.77
18:37:03|34052.77
18:37:05|34052.77
18:37:05|34052.77
18:37:06|34052.77
18:37:07|34052.77
18:37:09|34052.77
18:37:10|34052.77
18:37:11|34052.77
18:37:12|34052.77
18:37:13|34050.69
18:37:13|34050.69
18:37:15|34050.69
18:37:15|34050.69
18:37:17|34050.69
18:37:18|34050.69
18:37:18|34050.69
18:37:20|34050.69
18:37:20|34050.69
18:37:21|34050.69
18:37:23|34050.69
18:37:24|34050.77
18:37:24|34050.77
18:37:25|34050.77
18:37:27|34050.77
18:37:28|34050.77
18:37:29|34050.77
18:37:30|34050.77
18:37:30|34050.77
18:37:31|34050.77
18:37:33|34050.77
18:37:33|34050.77
18:37:35|34050.77
18:37:36|34050.77
18:37:37|34050.77
18:37:38|34050.77
18:37:39|34050.77
18:37:40|34050.77
18:37:41|34044.93
18:37:42|34044.93
18:37:43|34044.93
18:37:44|34041.09
18:37:45|34039.6
18:37:46|34039.6
18:37:47|34039.6
18:37:48|34039.6
18:37:49|34039.6
18:37:50|34039.6
18:37:51|34039.6
18:37:52|34039.6
18:37:53|34025.84
18:37:54|34025.84
18:37:55|34025.84
18:37:56|34025.84
18:37:57|34025.84
18:37:58|34025.84
18:37:59|34025.84
18:38:00|34025.83
18:38:01|34025.8
18:38:03|34025.81
18:38:03|34025.81
18:38:04|34025.81
18:38:05|34025.81
18:38:06|34025.81
18:38:08|34025.81
18:38:08|34025.81
18:38:10|34025.81
18:38:10|34028.84
18:38:12|34028.84
18:38:13|34030.42
18:38:14|34030.42
18:38:15|34030.42
18:38:16|34030.42
18:38:17|34030.42
18:38:18|34029.81
18:38:19|34029.81
18:38:20|34029.81
18:38:21|34029.81
18:38:22|34041.8
18:38:23|34041.8
18:38:24|34041.8
18:38:25|34041.8
18:38:26|34041.8
18:38:27|34041.8
18:38:28|34041.8
18:38:29|34041.8
18:38:31|34044.97
18:38:32|34044.97
18:38:33|34044.97
18:38:34|34044.97
18:38:35|34035.8
18:38:36|34040.45
18:38:37|34040.45
18:38:38|34040.45
18:38:39|34040.45
18:38:40|34040.45
18:38:41|34040.45
18:38:42|34037.52
18:38:43|34037.52
18:38:44|34037.52
18:38:45|34037.52
18:38:46|34037.52
18:38:47|34037.52
18:38:48|34037.52
18:38:49|34037.52
18:38:50|34037.52
18:38:51|34037.52
18:38:52|34037.52
18:38:53|34037.52
18:38:54|34037.52
18:38:55|34037.52
18:38:56|34037.52
18:38:57|34037.52
18:38:58|34037.52
18:38:59|34037.52
18:39:00|34037.52
18:39:01|34037.52
18:39:02|34037.52
18:39:03|34037.52
18:39:04|34037.52
18:39:05|34025.8
18:39:06|34025.8
18:39:07|34025.8
18:39:08|34025.8
18:39:09|34025.8
18:39:10|34025.8
18:39:11|34025.8
18:39:12|34025.8
18:39:13|34025.8
18:39:14|34025.8
18:39:15|34025.8
18:39:16|34025.8
18:39:17|34025.8
18:39:18|34025.8
18:39:19|34025.8
18:39:20|34025.8
18:39:21|34025.8
18:39:22|34025.8
18:39:23|34025.8
18:39:24|34025.8
18:39:25|34018.85
18:39:26|34018.85
18:39:27|34018.85
18:39:28|34018.85
18:39:29|34018.85
18:39:30|34018.85
18:39:31|34018.85
18:39:32|34018.85
18:39:34|34018.85
18:39:34|34018.85
18:39:35|34018.85
18:39:36|34018.85
18:39:37|34018.85
18:39:38|34018.85
18:39:39|34018.85
18:39:40|34018.85
18:39:42|34018.85
18:39:42|34018.46
18:39:43|34018.46
18:39:44|34018.46
18:39:45|34017.06
18:39:46|34014.16
18:39:47|34014.16
18:39:48|34014.16
18:39:49|34014.16
18:39:50|34014.16
18:39:51|34014.16
18:39:52|34014.16
18:39:53|34014.2
18:39:54|34014.2
18:39:55|34014.2
18:39:56|34014.2
18:39:57|34014.21
18:39:58|34014.21
18:39:59|34014.21
18:40:00|34014.21
18:40:01|34014.21
18:40:02|34014.21
18:40:03|34014.21
18:40:04|34014.21
18:40:05|34014.21
18:40:06|34014.21
18:40:08|34014.21
18:40:08|34014.21
18:40:09|34014.21
18:40:10|34014.21
18:40:11|34014.21
18:40:12|34014.21
18:40:13|34014.21
18:40:14|34014.21
18:40:15|34014.21
18:40:16|34014.21
18:40:17|34016.19
18:40:18|34016.19
18:40:20|34016.19
18:40:20|34014.15
18:40:21|34009.83
18:40:22|34009.83
18:40:24|34009.83
18:40:24|34009.83
18:40:25|34009.17
18:40:26|34009.17
18:40:27|34009.17
18:40:29|34009.17
18:40:29|34009.17
18:40:30|34009.15
18:40:31|34009.15
18:40:33|34007.14
18:40:34|34005.52
18:40:36|34005.52
18:40:36|34005.52
18:40:38|34005.52
18:40:38|34005.52
18:40:40|34005.52
18:40:40|34005.52
18:40:41|34005.52
18:40:42|34005.52
18:40:43|34005.52
18:40:44|34005.52
18:40:46|34005.52
18:40:47|34005.52
18:40:47|34005.52
18:40:48|34005.52
18:40:49|34005.52
18:40:50|34005.52
18:40:51|34005.52
18:40:53|34005.52
18:40:53|34005.52
18:40:54|34005.52
18:40:55|34005.51
18:40:56|34005.51
18:40:57|34010.34
18:40:59|34017.51
18:41:00|34017.51
18:41:01|34017.51
18:41:01|34017.51
18:41:02|34017.51
18:41:03|34017.51
18:41:04|34017.51
18:41:05|34017.51
18:41:06|34017.51
18:41:07|34017.51
18:41:08|34017.51
18:41:09|34017.51
18:41:11|34017.51
18:41:11|34017.51
18:41:12|34017.51
18:41:14|34026.91
18:41:15|34026.91
18:41:16|34026.91
18:41:17|34026.91
18:41:18|34026.91
18:41:19|34026.91
18:41:20|34036.97
18:41:21|34036.97
18:41:22|34036.98
18:41:23|34036.98
18:41:24|34036.98
18:41:25|34036.98
18:41:26|34036.98
18:41:27|34036.98
18:41:28|34036.98
18:41:29|34036.98
18:41:30|34036.98
18:41:31|34036.98
18:41:33|34036.98
18:41:33|34036.98
18:41:35|34036.98
18:41:35|34036.98
18:41:36|34036.98
18:41:38|34036.98
18:41:39|34036.98
18:41:40|34036.98
18:41:41|34036.98
18:41:42|34036.98
18:41:43|34040.84
18:41:44|34035.8
18:41:44|34035.8
18:41:46|34035.8
18:41:46|34035.8
18:41:48|34035.38
18:41:48|34035.38
18:41:50|34035.38
18:41:50|34035.38
18:41:52|34035.38
18:41:52|34035.38
18:41:54|34035.38
18:41:55|34035.38
18:41:56|34035.38
18:41:57|34035.38
18:41:58|34047.78
18:41:58|34051.97
18:42:00|34057.02
18:42:01|34057.02
18:42:01|34056.64
18:42:03|34056.64
18:42:04|34049.41
18:42:05|34049.41
18:42:06|34049.41
18:42:07|34047.86
18:42:07|34047.86
18:42:09|34047.86
18:42:10|34054.13
18:42:12|34054.14
18:42:12|34054.15
18:42:13|34054.15
18:42:15|34054.15
18:42:15|34054.15
18:42:17|34054.15
18:42:17|34054.15
18:42:19|34054.15
18:42:19|34054.15
18:42:20|34054.15
18:42:21|34054.15
18:42:22|34054.15
18:42:24|34054.15
18:42:25|34054.15
18:42:26|34054.15
18:42:27|34054.15
18:42:28|34058.45
18:42:28|34058.45
18:42:29|34058.45
18:42:30|34058.45
18:42:31|34054.12
18:42:33|34054.12
18:42:33|34054.12
18:42:34|34054.12
18:42:36|34054.12
18:42:37|34054.12
18:42:38|34054.12
18:42:39|34054.12
18:42:40|34054.12
18:42:41|34054.12
18:42:42|34054.12
18:42:43|34054.12
18:42:44|34054.12
18:42:45|34054.12
18:42:46|34054.12
18:42:47|34054.12
18:42:48|34054.12
18:42:49|34054.12
18:42:50|34054.12
18:42:51|34054.12
18:42:52|34054.12
18:42:53|34054.12
18:42:54|34054.12
18:42:55|34054.12
18:42:56|34054.12
18:42:57|34046.82
18:42:58|34046.82
18:42:59|34046.82
18:43:00|34046.82
18:43:01|34046.82
18:43:02|34046.82
18:43:03|34044.71
18:43:04|34041.69
18:43:05|34041.69
18:43:06|34041.68
18:43:07|34041.68
18:43:08|34041.68
18:43:09|34041.68
18:43:10|34041.68
18:43:11|34038.79
18:43:12|34038.79
18:43:13|34038.79
18:43:14|34038.79
18:43:15|34038.79
18:43:16|34038.79
18:43:17|34038.79
18:43:18|34038.79
18:43:19|34038.79
18:43:20|34038.79
18:43:21|34038.79
18:43:22|34038.79
18:43:23|34038.79
18:43:24|34038.79
18:43:25|34038.79
18:43:26|34038.79
18:43:27|34038.79
18:43:28|34038.79
18:43:29|34038.79
18:43:30|34038.79
18:43:31|34038.79
18:43:32|34038.79
18:43:33|34038.79
18:43:34|34038.79
18:43:35|34038.79
18:43:36|34038.79
18:43:37|34038.79
18:43:38|34038.79
18:43:39|34038.79
18:43:40|34038.79
18:43:41|34038.79
18:43:42|34032.31
18:43:43|34032.31
18:43:44|34032.31
18:43:45|34032.31
18:43:46|34032.31
18:43:47|34032.31
18:43:48|34032.31
18:43:49|34032.31
18:43:50|34032.31
18:43:51|34032.31
18:43:52|34032.31
18:43:53|34032.31
18:43:54|34032.31
18:43:55|34032.31
18:43:56|34032.31
18:43:57|34032.31
18:43:58|34032.31
18:43:59|34032.31
18:44:00|34032.31
18:44:01|34032.31
18:44:02|34032.31
18:44:03|34032.31
18:44:04|34032.31
18:44:05|34032.31
18:44:06|34032.31
18:44:07|34032.31
18:44:08|34032.31
18:44:09|34032.31
18:44:10|34032.31
18:44:11|34032.31
18:44:12|34032.31
18:44:13|34032.31
18:44:14|34032.31
18:44:15|34032.31
18:44:17|34032.31
18:44:17|34032.31
18:44:18|34032.31
18:44:20|34032.31
18:44:21|34032.31
18:44:22|34032.31
18:44:22|34032.31
18:44:24|34032.31
18:44:25|34032.31
18:44:26|34032.31
18:44:27|34032.31
18:44:28|34032.31
18:44:28|34032.31
18:44:30|34032.31
18:44:31|34032.31
18:44:32|34032.31
18:44:33|34032.31
18:44:33|34032.31
18:44:36|34032.31
18:44:37|34032.31
18:44:38|34032.31
18:44:39|34032.31
18:44:40|34032.31
18:44:41|34032.31
18:44:42|34032.13
18:44:43|34032.13
18:44:43|34032.13
18:44:45|34024.53
18:44:46|34024.53
18:44:47|34024.53
18:44:48|34024.53
18:44:49|34024.53
18:44:50|34024.53
18:44:51|34024.53
18:44:52|34024.53
18:44:53|34019.65
18:44:54|34019.65
18:44:55|34019.65
18:44:56|34019.65
18:44:57|34019.65
18:44:58|34019.65
18:44:58|34019.65
18:44:59|34019.65
18:45:01|34019.65
18:45:02|34019.65
18:45:03|34019.65
18:45:04|34019.65
18:45:05|34019.65
18:45:06|34010.41
18:45:07|34010.41
18:45:08|34010.41
18:45:09|34010.41
18:45:10|34010.41
18:45:11|34010.41
18:45:12|34010.41
18:45:13|34010.41
18:45:14|34010.41
18:45:16|34010.41
18:45:17|34010.41
18:45:18|34010.41
18:45:19|34010.41
18:45:20|34010.41
18:45:20|34010.41
18:45:22|34010.41
18:45:23|34010.41
18:45:25|34010.41
18:45:25|34010.41
18:45:26|34010.41
18:45:27|34010.41
18:45:28|34010.41
18:45:29|34010.42
18:45:30|34015.92
18:45:32|34015.92
18:45:32|34015.92
18:45:33|34016.69
18:45:35|34029.39
18:45:36|34029.39
18:45:37|34029.39
18:45:38|34029.39
18:45:39|34029.39
18:45:40|34030.64
18:45:41|34016.74
18:45:42|34016.74
18:45:43|34016.74
18:45:44|34016.74
18:45:45|34016.74
18:45:46|34016.74
18:45:47|34016.74
18:45:48|34016.74
18:45:49|34016.74
18:45:50|34016.74
18:45:51|34016.74
18:45:52|34016.74
18:45:54|34016.74
18:45:55|34016.74
18:45:56|34016.74
18:45:56|34016.74
18:45:58|34021.61
18:45:59|34021.61
18:46:00|34021.61
18:46:01|34021.61
18:46:01|34021.61
18:46:02|34021.61
18:46:04|34021.62
18:46:05|34021.62
18:46:06|34021.62
18:46:06|34021.62
18:46:08|34021.62
18:46:08|34021.62
18:46:09|34025.36
18:46:11|34025.36
18:46:12|34025.36
18:46:13|34025.36
18:46:15|34025.36
18:46:15|34025.36
18:46:16|34025.36
18:46:17|34025.36
18:46:18|34025.36
18:46:19|34025.36
18:46:20|34025.36
18:46:21|34025.36
18:46:22|34025.36
18:46:24|34025.36
18:46:25|34025.36
18:46:25|34025.36
18:46:27|34025.36
18:46:27|34025.36
18:46:29|34025.36
18:46:29|34025.36
18:46:31|34027.63
18:46:31|34027.63
18:46:32|34027.63
18:46:33|34027.63
18:46:34|34027.63
18:46:35|34027.63
18:46:37|34027.63
18:46:38|34027.63
18:46:38|34027.63
18:46:39|34027.63
18:46:41|34027.63
18:46:42|34027.63
18:46:43|34027.62
18:46:43|34024.69
18:46:44|34010.51
18:46:46|34010.51
18:46:46|34010.51
18:46:48|34010.51
18:46:49|34011.27
18:46:49|34011.27
18:46:51|34011.27
18:46:52|34016.85
18:46:52|34015.51
18:46:53|34015.51
18:46:55|34015.51
18:46:56|34015.51
18:46:57|34015.51
18:46:58|34015.51
18:46:59|34015.51
18:47:00|34015.51
18:47:01|34015.51
18:47:02|34015.51
18:47:03|34015.51
18:47:04|34011.97
18:47:05|34011.97
18:47:06|34011.97
18:47:07|34018.57
18:47:08|34018.57
18:47:09|34018.57
18:47:10|34018.57
18:47:11|34018.57
18:47:12|34018.57
18:47:13|34018.57
18:47:14|34018.57
18:47:16|34018.57
18:47:16|34018.57
18:47:18|34018.57
18:47:20|34018.57
18:47:20|34018.57
18:47:21|34018.57
18:47:23|34018.57
18:47:23|34022.75
18:47:25|34022.75
18:47:25|34022.75
18:47:26|34022.75
18:47:28|34022.75
18:47:28|34022.75
18:47:29|34022.75
18:47:30|34022.75
18:47:32|34022.75
18:47:33|34025.86
18:47:33|34020.84
18:47:35|34020.83
18:47:36|34020.83
18:47:37|34020.83
18:47:38|34020.83
18:47:40|34020.83
18:47:41|34020.83
18:47:42|34020.83
18:47:43|34020.83
18:47:44|34020.83
18:47:45|34020.83
18:47:46|34020.83
18:47:47|34020.83
18:47:48|34016.29
18:47:49|34016.29
18:47:50|34016.29
18:47:51|34016.29
18:47:52|34016.29
18:47:53|34016.29
18:47:54|34016.29
18:47:55|34016.29
18:47:56|34016.29
18:47:57|34016.29
18:47:58|34016.29
18:47:59|34016.29
18:48:00|34016.29
18:48:01|34016.29
18:48:02|34016.29
18:48:03|34016.29
18:48:04|34016.29
18:48:05|34014.22
18:48:06|34013.89
18:48:07|34013.89
18:48:08|34010.53
18:48:09|34010.53
18:48:10|34010.53
18:48:11|34010.53
18:48:12|34011.04
18:48:13|34011.04
18:48:14|34011.04
18:48:15|34011.04
18:48:16|34011.04
18:48:17|34011.04
18:48:18|34011.04
18:48:19|34011.04
18:48:20|34011.04
18:48:21|34011.04
18:48:22|34011.04
18:48:23|34015.48
18:48:24|34015.48
18:48:25|34015.48
18:48:26|34015.48
18:48:27|34015.48
18:48:28|34015.48
18:48:29|34015.48
18:48:30|34015.48
18:48:31|34015.48
18:48:33|34015.48
18:48:33|34015.48
18:48:34|34015.48
18:48:35|34015.48
18:48:36|34015.48
18:48:37|34015.48
18:48:38|34015.48
18:48:40|34015.48
18:48:41|34015.48
18:48:42|34015.48
18:48:43|34015.48
18:48:44|34015.47
18:48:44|34015.47
18:48:45|34015.47
18:48:47|34015.48
18:48:47|34015.48
18:48:49|34015.48
18:48:50|34015.48
18:48:51|34015.48
18:48:52|34018.95
18:48:53|34018.95
18:48:54|34018.95
18:48:55|34018.95
18:48:56|34018.95
18:48:57|34018.95
18:48:58|34018.95
18:48:59|34018.95
18:49:00|34018.95
18:49:01|34018.95
18:49:02|34018.95
18:49:03|34013.8
18:49:04|34013.8
18:49:05|34006.02
18:49:06|34006.02
18:49:07|34006.02
18:49:08|34006.02
18:49:09|34006.02
18:49:10|34006.02
18:49:11|34006.02
18:49:12|34006.02
18:49:13|34006.02
18:49:14|34006.02
18:49:15|34004.67
18:49:16|34004.67
18:49:18|33994.1
18:49:19|33994.08
18:49:20|33994.08
18:49:22|33994.08
18:49:22|33994.08
18:49:24|33994.08
18:49:24|33994.08
18:49:25|33992.92
18:49:26|33992.92
18:49:27|33992.92
18:49:28|33992.92
18:49:29|33992.92
18:49:30|33992.92
18:49:31|33992.92
18:49:32|33992.92
18:49:33|33992.92
18:49:35|33992.92
18:49:35|33992.92
18:49:36|33992.92
18:49:37|33992.92
18:49:39|33992.92
18:49:40|33992.85
18:49:41|33992.85
18:49:42|33992.85
18:49:43|33992.85
18:49:44|33992.85
18:49:45|33992.48
18:49:46|33992.48
18:49:47|33992.48
18:49:48|33992.48
18:49:49|33992.48
18:49:51|33992.48
18:49:52|33992.48
18:49:52|33992.48
18:49:54|33992.48
18:49:55|33992.48
18:49:56|33992.47
18:49:56|33992.47
18:49:58|33992.47
18:49:58|33992.47
18:50:00|33992.47
18:50:00|33992.47
18:50:02|33990.79
18:50:02|33990.79
18:50:04|33990.79
18:50:05|33990.79
18:50:06|33990.79
18:50:07|33990.8
18:50:07|34004.66
18:50:09|34004.66
18:50:09|34004.66
18:50:10|34004.66
18:50:12|34004.66
18:50:13|34004.66
18:50:14|34004.66
18:50:15|34004.66
18:50:17|34004.66
18:50:17|34008.17
18:50:18|34008.17
18:50:19|34008.17
18:50:20|34008.17
18:50:21|34008.17
18:50:22|34008.17
18:50:23|34008.17
18:50:24|34008.17
18:50:25|34008.17
18:50:26|34008.17
18:50:27|34009.73
18:50:28|34009.73
18:50:29|34009.73
18:50:30|34009.74
18:50:31|34009.73
18:50:32|34009.73
18:50:33|34009.73
18:50:34|34009.73
18:50:35|34009.73
18:50:36|34009.73
18:50:37|34009.73
18:50:38|34009.73
18:50:40|34009.73
18:50:41|34009.73
18:50:42|34009.73
18:50:43|34009.73
18:50:44|34009.73
18:50:45|34009.73
18:50:46|34009.73
18:50:47|34009.73
18:50:48|34009.73
18:50:49|34009.73
18:50:50|34007.59
18:50:51|34006.48
18:50:52|34004.11
18:50:53|34004.11
18:50:54|34004.11
18:50:55|34004.11
18:50:56|34004.11
18:50:57|34004.11
18:50:58|34007.63
18:50:59|34007.63
18:51:00|34020.35
18:51:01|34020.35
18:51:02|34020.35
18:51:03|34020.35
18:51:04|34020.35
18:51:05|34020.35
18:51:06|34020.35
18:51:07|34020.35
18:51:08|34020.35
18:51:09|34020.35
18:51:10|34020.35
18:51:11|34020.35
18:51:12|34020.35
18:51:13|34020.35
18:51:14|34020.35
18:51:15|34020.35
18:51:16|34020.35
18:51:17|34022.77
18:51:18|34022.77
18:51:19|34022.77
18:51:20|34022.77
18:51:21|34022.77
18:51:22|34022.77
18:51:23|34022.77
18:51:24|34022.77
18:51:26|34022.77
18:51:27|34022.77
18:51:28|34022.77
18:51:29|34022.77
18:51:30|34022.77
18:51:31|34022.77
18:51:33|34022.77
18:51:33|34022.77
18:51:35|34022.27
18:51:36|34022.27
18:51:37|34022.27
18:51:37|34016.85
18:51:38|34009.3
18:51:39|34009.3
18:51:40|34009.3
18:51:42|34009.3
18:51:43|34009.3
18:51:43|34009.3
18:51:44|34009.3
18:51:45|34009.3
18:51:47|34009.3
18:51:48|34009.3
18:51:48|34009.3
18:51:50|34009.3
18:51:51|34009.3
18:51:52|34009.3
18:51:53|34009.3
18:51:55|33995.15
18:51:55|33992.35
18:51:56|33990.79
18:51:58|33990.79
18:51:58|33990.78
18:52:00|33990.78
18:52:00|33990.78
18:52:02|33990.78
18:52:03|33990.78
18:52:03|33990.78
18:52:04|33990.78
18:52:05|33990.76
18:52:06|33990.76
18:52:08|33980.14
18:52:09|33980.14
18:52:09|33980.14
18:52:10|33980.14
18:52:11|33980.14
18:52:12|33982.52
18:52:14|33982.52
18:52:14|33983.17
18:52:15|33983.17
18:52:17|33983.17
18:52:17|33983.17
18:52:18|33983.17
18:52:20|33983.17
18:52:21|33983.17
18:52:22|33983.17
18:52:23|33983.17
18:52:24|33983.17
18:52:26|33983.17
18:52:26|33983.17
18:52:27|33983.17
18:52:28|33983.17
18:52:30|33983.17
18:52:31|33983.17
18:52:32|33983.17
18:52:32|33983.17
18:52:33|33983.17
18:52:35|33988.27
18:52:36|33988.27
18:52:36|33988.27
18:52:37|33988.27
18:52:38|33988.27
18:52:40|33988.27
18:52:41|33988.27
18:52:41|33988.27
18:52:43|33988.28
18:52:44|33988.28
18:52:45|33988.28
18:52:46|33988.28
18:52:47|33988.28
18:52:48|33988.28
18:52:49|33988.28
18:52:50|33988.28
18:52:51|33988.28
18:52:52|33987.37
18:52:53|33987.37
18:52:54|33987.37
18:52:55|33987.37
18:52:56|33987.37
18:52:57|33990.55
18:52:58|33990.55
18:52:59|33990.55
18:53:00|33990.55
18:53:01|33990.55
18:53:02|33990.55
18:53:03|33990.55
18:53:04|33990.55
18:53:05|33990.55
18:53:06|33990.55
18:53:07|33990.55
18:53:08|33990.55
18:53:09|33990.55
18:53:10|33990.55
18:53:11|33990.55
18:53:12|33990.55
18:53:13|33990.55
18:53:14|33990.55
18:53:15|33988.16
18:53:16|33982.17
18:53:17|33982.17
18:53:18|33982.17
18:53:19|33982.17
18:53:20|33982.17
18:53:22|33982.17
18:53:22|33982.17
18:53:24|33982.17
18:53:24|33982.17
18:53:26|33982.17
18:53:27|33982.17
18:53:28|33982.17
18:53:29|33982.17
18:53:30|33980.42
18:53:31|33980.42
18:53:32|33980.42
18:53:33|33980.42
18:53:34|33980.42
18:53:35|33980.42
18:53:36|33980.42
18:53:38|33980.42
18:53:39|33980.43
18:53:39|33980.43
18:53:40|33980.43
18:53:42|33980.43
18:53:42|33980.43
18:53:44|33980.43
18:53:45|33980.43
18:53:46|33980.43
18:53:47|33980.43
18:53:48|33980.43
18:53:49|33980.43
18:53:50|33980.43
18:53:51|33980.43
18:53:52|33980.43
18:53:53|33980.43
18:53:54|33980.43
18:53:55|33980.43
18:53:56|33980.43
18:53:57|33980.43
18:53:58|33980.43
18:53:59|33980.43
18:54:00|33980.43
18:54:01|33980.43
18:54:02|33980.43
18:54:03|33980.43
18:54:04|33980.43
18:54:05|33980.43
18:54:06|33980.43
18:54:07|33980.43
18:54:08|33980.43
18:54:09|33980.43
18:54:10|33980.43
18:54:11|33980.43
18:54:12|33980.43
18:54:13|33975.88
18:54:14|33975.88
18:54:15|33975.83
18:54:16|33975.83
18:54:17|33975.83
18:54:18|33975.83
18:54:19|33975.83
18:54:20|33975.83
18:54:21|33975.83
18:54:22|33975.83
18:54:23|33975.83
18:54:24|33975.83
18:54:25|33975.83
18:54:26|33975.83
18:54:27|33975.83
18:54:28|33975.83
18:54:29|33975.83
18:54:30|33975.83
18:54:31|33975.83
18:54:32|33975.83
18:54:33|33975.83
18:54:34|33975.83
18:54:35|33975.83
18:54:37|33975.83
18:54:37|33975.83
18:54:39|33975.83
18:54:39|33975.83
18:54:40|33975.83
18:54:41|33975.83
18:54:42|33975.83
18:54:43|33975.83
18:54:45|33975.83
18:54:45|33975.83
18:54:46|33975.83
18:54:47|33975.83
18:54:49|33975.83
18:54:49|33975.83
18:54:50|33975.83
18:54:52|33975.83
18:54:52|33975.83
18:54:53|33975.83
18:54:55|33975.83
18:54:55|33975.83
18:54:57|33975.83
18:54:57|33975.83
18:54:59|33975.83
18:54:59|33981.66
18:55:02|33981.66
18:55:02|33981.66
18:55:03|33981.66
18:55:04|33981.66
18:55:05|33981.66
18:55:06|33981.66
18:55:07|33981.66
18:55:08|33981.66
18:55:09|33981.66
18:55:10|33981.66
18:55:11|33981.66
18:55:12|33981.66
18:55:13|33981.66
18:55:14|33981.66
18:55:15|33981.66
18:55:16|33981.66
18:55:17|33981.66
18:55:18|33981.66
18:55:19|33981.66
18:55:20|33981.66
18:55:21|33981.66
18:55:23|33981.66
18:55:24|33981.66
18:55:25|33981.66
18:55:26|33981.66
18:55:27|33981.66
18:55:28|33981.66
18:55:29|33981.66
18:55:30|33983.56
18:55:31|33983.56
18:55:32|33983.56
18:55:33|33983.56
18:55:34|33983.56
18:55:35|33983.56
18:55:36|33983.56
18:55:37|33983.56
18:55:38|33983.56
18:55:39|33983.56
18:55:40|33983.56
18:55:41|33983.56
18:55:42|33983.56
18:55:43|33983.56
18:55:44|33983.56
18:55:45|33983.56
18:55:46|33983.56
18:55:47|33983.56
18:55:48|33983.56
18:55:49|33983.56
18:55:50|33983.56
18:55:51|33983.56
18:55:52|33983.56
18:55:53|33983.56
18:55:54|33983.56
18:55:55|33983.56
18:55:56|33983.56
18:55:57|33983.56
18:55:58|33983.56
18:55:59|33983.56
18:56:00|33983.56
18:56:01|33983.56
18:56:02|33983.56
18:56:03|33983.56
18:56:05|33983.56
18:56:05|33991.98
18:56:06|33991.98
18:56:08|33991.98
18:56:08|34005.16
18:56:09|34005.16
18:56:10|34005.16
18:56:11|34005.16
18:56:13|34005.16
18:56:14|34005.16
18:56:14|34011.26
18:56:16|34011.26
18:56:16|34012.59
18:56:17|34012.59
18:56:18|34013.94
18:56:19|34013.94
18:56:21|34013.94
18:56:21|34013.94
18:56:22|34013.94
18:56:23|34013.94
18:56:25|34013.94
18:56:25|34014.34
18:56:28|34014.33
18:56:29|34003.97
18:56:30|33995.78
18:56:31|33995.78
18:56:32|33995.78
18:56:32|33995.78
18:56:34|33995.78
18:56:35|33995.78
18:56:36|33995.78
18:56:37|33995.78
18:56:38|33995.78
18:56:39|33995.78
18:56:40|33994.23
18:56:41|33994.23
18:56:42|33994.23
18:56:43|33994.23
18:56:44|33994.23
18:56:45|33994.23
18:56:47|33994.23
18:56:48|33994.23
18:56:48|33994.23
18:56:49|33994.23
18:56:51|33994.23
18:56:52|33994.23
18:56:52|33994.23
18:56:53|33994.23
18:56:54|33994.23
18:56:55|33993.86
18:56:56|33993.86
18:56:58|33993.86
18:56:59|33993.86
18:56:59|33993.86
18:57:01|33993.86
18:57:01|33993.86
18:57:03|33993.86
18:57:04|33993.86
18:57:05|33993.86
18:57:06|33993.86
18:57:07|33993.86
18:57:08|33993.86
18:57:09|33993.86
18:57:10|33993.86
18:57:11|33993.86
18:57:12|33993.86
18:57:13|33993.86
18:57:14|33993.86
18:57:15|33993.86
18:57:16|33993.86
18:57:17|33993.86
18:57:18|33993.86
18:57:19|33993.86
18:57:20|33993.86
18:57:21|33993.86
18:57:22|33993.86
18:57:23|33993.86
18:57:24|33993.86
18:57:25|33971.43
18:57:27|33971.43
18:57:27|33971.43
18:57:28|33971.43
18:57:29|33975.4
18:57:30|33975.4
18:57:31|33975.4
18:57:32|33975.4
18:57:33|33975.4
18:57:35|33975.4
18:57:36|33975.4
18:57:37|33975.4
18:57:37|33975.4
18:57:39|33975.4
18:57:40|33975.4
18:57:41|33975.4
18:57:42|33975.4
18:57:42|33975.4
18:57:44|33975.4
18:57:44|33975.4
18:57:46|33975.4
18:57:47|33975.4
18:57:48|33975.4
18:57:49|33975.4
18:57:50|33975.4
18:57:51|33975.4
18:57:52|33975.4
18:57:53|33975.4
18:57:54|33978.08
18:57:55|33978.08
18:57:56|33978.08
18:57:57|33977.97
18:57:58|33977.97
18:57:59|33977.97
18:58:00|33978.42
18:58:01|33978.42
18:58:03|33978.42
18:58:04|33978.42
18:58:04|33978.42
18:58:06|33974.12
18:58:07|33974.12
18:58:08|33974.12
18:58:09|33974.12
18:58:09|33974.12
18:58:11|33974.12
18:58:12|33974.12
18:58:12|33974.12
18:58:13|33974.12
18:58:14|33974.12
18:58:16|33974.12
18:58:17|33974.12
18:58:17|33974.12
18:58:18|33974.12
18:58:19|33974.13
18:58:20|33974.13
18:58:21|33974.13
18:58:22|33974.13
18:58:23|33974.13
18:58:24|33974.13
18:58:26|33974.13
18:58:26|33974.13
18:58:27|33974.13
18:58:29|33974.13
18:58:30|33974.13
18:58:30|33974.13
18:58:32|33974.13
18:58:33|33974.13
18:58:34|33974.13
18:58:34|33974.13
18:58:36|33974.13
18:58:36|33974.13
18:58:38|33974.13
18:58:38|33974.13
18:58:40|33974.13
18:58:40|33974.13
18:58:41|33974.13
18:58:43|33974.13
18:58:43|33974.13
18:58:45|33974.13
18:58:46|33974.13
18:58:47|33974.13
18:58:48|33974.13
18:58:49|33974.13
18:58:50|33974.13
18:58:52|33974.13
18:58:52|33974.13
18:58:54|33974.13
18:58:54|33976.59
18:58:55|33976.59
18:58:57|33976.59
18:58:57|33976.59
18:58:58|33976.59
18:58:59|33976.59
18:59:00|33976.59
18:59:01|33976.59
18:59:02|33976.59
18:59:03|33976.59
18:59:04|33976.59
18:59:05|33976.59
18:59:06|33976.59
18:59:08|33976.59
18:59:08|33976.59
18:59:09|33976.59
18:59:10|33976.59
18:59:11|33976.59
18:59:12|33976.59
18:59:13|33976.59
18:59:14|33976.59
18:59:15|33976.59
18:59:16|33976.59
18:59:18|33976.59
18:59:19|33976.59
18:59:20|33976.59
18:59:21|33976.59
18:59:22|33976.59
18:59:23|33976.59
18:59:24|33976.59
18:59:24|33976.59
18:59:26|33976.59
18:59:27|33976.59
18:59:28|33976.59
18:59:29|33976.59
18:59:30|33976.59
18:59:31|33976.59
18:59:32|33976.59
18:59:33|33976.59
18:59:34|33976.59
18:59:35|33976.59
18:59:36|33976.59
18:59:37|33976.59
18:59:38|33974.3
18:59:39|33974.3
18:59:40|33974.3
18:59:41|33974.3
18:59:42|33974.3
18:59:43|33974.3
18:59:44|33974.31
18:59:45|33974.31
18:59:46|33974.31
18:59:47|33978.11
18:59:48|33978.11
18:59:49|33980.75
18:59:50|33980.75
18:59:51|33980.75
18:59:52|33980.75
18:59:54|33980.75
18:59:55|33980.75
18:59:55|33980.75
18:59:56|33980.75
18:59:57|33980.75
18:59:59|33980.75
18:59:59|33980.75
19:00:01|33980.75
19:00:02|33980.28
19:00:03|33980.28
19:00:05|33980.28
19:00:05|33980.28
19:00:06|33980.28
19:00:08|33980.28
19:00:09|33980.28
19:00:10|33980.28
19:00:11|33980.28
19:00:12|33980.28
19:00:13|33980.28
19:00:14|33980.28
19:00:15|33980.28
19:00:17|33980.28
19:00:17|33980.28
19:00:18|33980.28
19:00:19|33980.28
19:00:20|33974.99
19:00:21|33974.99
19:00:23|33974.99
19:00:23|33974.99
19:00:24|33974.99
19:00:25|33974.99
19:00:26|33974.99
19:00:28|33974.99
19:00:29|33974.99
19:00:30|33974.99
19:00:31|33974.99
19:00:32|33974.99
19:00:34|33974.99
19:00:35|33974.99
19:00:36|33974.99
19:00:37|33974.99
19:00:37|33974.99
19:00:39|33974.99
19:00:40|33974.99
19:00:41|33974.99
19:00:42|33974.99
19:00:43|33981.46
19:00:44|33981.46
19:00:45|33981.46
19:00:46|33981.46
19:00:46|33981.46
19:00:48|33981.46
19:00:49|33981.46
19:00:51|33981.46
19:00:51|33981.46
19:00:52|33981.46
19:00:53|33981.46
19:00:54|33981.46
19:00:55|33981.46
19:00:56|33981.46
19:00:57|33981.46
19:00:59|33981.46
19:01:00|33981.46
19:01:01|33981.46
19:01:02|33981.46
19:01:02|33981.46
19:01:03|33981.46
19:01:04|33981.46
19:01:06|33981.46
19:01:06|33984.58
19:01:08|33984.58
19:01:08|33984.58
19:01:10|33984.58
19:01:10|33984.58
19:01:11|33984.58
19:01:12|33984.58
19:01:13|33984.58
19:01:14|33984.58
19:01:15|33984.58
19:01:17|33984.58
19:01:17|33984.58
19:01:18|33984.58
19:01:19|33984.58
19:01:20|33984.58
19:01:21|33984.58
19:01:22|33984.58
19:01:23|33984.58
19:01:24|33984.58
19:01:25|33984.58
19:01:26|33984.58
19:01:27|33984.58
19:01:28|33984.58
19:01:30|33981.46
19:01:30|33981.46
19:01:32|33981.46
19:01:33|33974.3
19:01:34|33968.11
19:01:35|33968.11
19:01:36|33967.31
19:01:38|33967.31
19:01:39|33967.31
19:01:40|33967.31
19:01:41|33967.31
19:01:42|33967.31
19:01:43|33967.31
19:01:44|33967.31
19:01:45|33967.31
19:01:46|33967.31
19:01:47|33967.31
19:01:48|33967.31
19:01:49|33967.31
19:01:50|33967.31
19:01:51|33967.31
19:01:52|33967.31
19:01:53|33967.31
19:01:54|33967.31
19:01:55|33967.31
19:01:56|33967.31
19:01:58|33967.31
19:01:58|33967.31
19:02:00|33967.31
19:02:00|33967.31
19:02:01|33972.28
19:02:03|33972.28
19:02:03|33971.23
19:02:04|33971.23
19:02:06|33971.23
19:02:07|33962.12
19:02:08|33962.12
19:02:08|33962.12
19:02:10|33962.12
19:02:11|33962.12
19:02:12|33962.12
19:02:13|33962.12
19:02:14|33962.12
19:02:15|33962.12
19:02:16|33962.12
19:02:17|33962.12
19:02:18|33962.12
19:02:19|33962.12
19:02:19|33962.12
19:02:21|33962.12
19:02:21|33962.12
19:02:22|33962.12
19:02:23|33962.12
19:02:24|33962.12
19:02:26|33962.12
19:02:27|33962.12
19:02:28|33962.12
19:02:29|33962.12
19:02:30|33962.12
19:02:32|33962.12
19:02:33|33962.12
19:02:34|33962.12
19:02:35|33964.71
19:02:36|33964.71
19:02:37|33972.77
19:02:38|33972.77
19:02:39|33972.77
19:02:40|33972.77
19:02:41|33972.77
19:02:42|33972.77
19:02:43|33972.77
19:02:44|33972.77
19:02:45|33972.77
19:02:46|33972.77
19:02:47|33972.77
19:02:48|33972.77
19:02:49|33972.77
19:02:50|33972.77
19:02:51|33972.77
19:02:52|33972.77
19:02:54|33972.77
19:02:55|33977.29
19:02:56|33977.29
19:02:58|33977.29
19:02:59|33977.29
19:02:59|33977.29
19:03:00|33977.29
19:03:02|33977.29
19:03:02|33977.29
19:03:04|33977.29
19:03:05|33977.29
19:03:05|33977.29
19:03:07|33977.29
19:03:07|33977.29
19:03:08|33977.29
19:03:10|33977.29
19:03:11|33981.46
19:03:11|33981.46
19:03:12|33981.46
19:03:13|33981.46
19:03:15|33981.46
19:03:16|33981.46
19:03:17|33981.46
19:03:17|33981.46
19:03:19|33981.46
19:03:19|33981.46
19:03:21|33998.63
19:03:21|34000.07
19:03:23|34002.42
19:03:23|34002.42
19:03:25|34002.42
19:03:27|34008.81
19:03:28|34008.81
19:03:29|34008.81
19:03:29|34008.81
19:03:31|34008.81
19:03:32|34008.81
19:03:33|34008.81
19:03:34|34008.81
19:03:35|34008.81
19:03:36|34008.81
19:03:37|34008.81
19:03:38|34008.81
19:03:39|34008.81
19:03:40|34008.81
19:03:41|34013.02
19:03:42|34013.02
19:03:43|34013.02
19:03:44|34013.03
19:03:45|34013.04
19:03:46|34013.04
19:03:47|34013.04
19:03:48|34013.04
19:03:49|34016.23
19:03:50|34021.19
19:03:51|34021.19
19:03:52|34021.19
19:03:53|34021.19
19:03:55|34025.81
19:03:56|34025.81
19:03:57|34025.81
19:03:58|34025.81
19:03:59|34025.81
19:04:00|34025.81
19:04:01|34025.81
19:04:01|34025.81
19:04:03|34025.81
19:04:04|34025.81
19:04:04|34025.82
19:04:05|34025.82
19:04:07|34025.82
19:04:08|34025.82
19:04:08|34027.63
19:04:10|34027.63
19:04:10|34027.63
19:04:11|34027.63
19:04:12|34027.63
19:04:13|34027.63
19:04:15|34027.62
19:04:16|34027.62
19:04:16|34027.62
19:04:18|34027.62
19:04:19|34027.62
19:04:20|34027.62
19:04:21|34027.62
19:04:21|34027.62
19:04:22|34027.62
19:04:24|34027.62
19:04:25|34027.62
19:04:26|34027.62
19:04:27|34027.62
19:04:27|34027.62
19:04:28|34027.62
19:04:30|34023.08
19:04:31|34023.08
19:04:32|34023.08
19:04:33|34023.08
19:04:34|34023.08
19:04:35|34023.08
19:04:36|34023.08
19:04:36|34023.08
19:04:38|34023.08
19:04:39|34023.08
19:04:40|34023.08
19:04:41|34023.08
19:04:41|34023.08
19:04:42|34023.08
19:04:44|34023.08
19:04:45|34023.08
19:04:46|34023.08
19:04:47|34023.08
19:04:47|34023.08
19:04:49|34023.08
19:04:50|34023.08
19:04:51|34023.08
19:04:51|34023.08
19:04:53|34023.08
19:04:55|34023.08
19:04:55|34023.08
19:04:56|34023.08
19:04:57|34027.62
19:04:58|34027.62
19:05:00|34027.62
19:05:00|34027.62
19:05:01|34027.62
19:05:03|34027.62
19:05:04|34027.62
19:05:05|34027.62
19:05:05|34027.62
19:05:06|34027.62
19:05:08|34027.62
19:05:08|34027.62
19:05:09|34027.62
19:05:10|34015.76
19:05:12|34005.1
19:05:13|34005.1
19:05:13|34005.1
19:05:15|34005.1
19:05:16|34005.1
19:05:16|34005.1
19:05:17|34005.1
19:05:19|34013.26
19:05:20|34022.77
19:05:21|34022.77
19:05:22|34022.77
19:05:23|34022.77
19:05:24|34022.77
19:05:25|34025.31
19:05:25|34025.32
19:05:26|34030.91
19:05:27|34030.91
19:05:28|34043.43
19:05:29|34061.07
19:05:30|34059.34
19:05:31|34059.34
19:05:33|34059.34
19:05:34|34059.34
19:05:36|34059.34
19:05:36|34059.34
19:05:37|34059.34
19:05:39|34050.71
19:05:40|34050.71
19:05:41|34050.71
19:05:42|34051.34
19:05:42|34051.34
19:05:44|34051.34
19:05:45|34053.84
19:05:45|34041.68
19:05:47|34041.68
19:05:48|34041.68
19:05:49|34042.8
19:05:50|34042.8
19:05:51|34042.8
19:05:51|34042.8
19:05:53|34042.8
19:05:54|34042.8
19:05:55|34042.8
19:05:56|34042.8
19:05:57|34042.8
19:05:58|34042.8
19:05:59|34042.8
19:06:00|34042.8
19:06:01|34042.8
19:06:02|34042.8
19:06:03|34038.78
19:06:04|34038.78
19:06:05|34038.78
19:06:06|34038.78
19:06:07|34038.78
19:06:08|34033.48
19:06:09|34026.26
19:06:10|34026.26
19:06:11|34026.26
19:06:12|34026.26
19:06:13|34026.26
19:06:14|34020.65
19:06:15|34020.65
19:06:16|34020.65
19:06:17|34020.65
19:06:18|34030.3
19:06:19|34029.22
19:06:20|34029.22
19:06:21|34029.22
19:06:22|34021.72
19:06:23|34021.72
19:06:24|34021.72
19:06:25|34021.72
19:06:26|34021.72
19:06:27|34021.72
19:06:28|34021.72
19:06:29|34021.72
19:06:30|34021.73
19:06:31|34021.73
19:06:32|34021.73
19:06:34|34021.73
19:06:35|34021.73
19:06:35|34021.73
19:06:36|34021.73
19:06:38|34025.26
19:06:39|34025.26
19:06:40|34025.26
19:06:41|34025.26
19:06:42|34025.26
19:06:43|34025.26
19:06:44|34015.83
19:06:45|34015.83
19:06:46|34015.83
19:06:47|34015.83
19:06:48|34015.83
19:06:49|34015.83
19:06:50|34015.83
19:06:51|34008.52
19:06:52|34008.52
19:06:53|34008.52
19:06:54|34008.52
19:06:55|34008.52
19:06:57|34008.52
19:06:57|34008.52
19:06:58|34008.52
19:06:59|34008.52
19:07:00|34008.52
19:07:01|34008.52
19:07:02|34008.52
19:07:03|34008.52
19:07:04|34008.52
19:07:06|34008.52
19:07:06|34008.52
19:07:08|34008.52
19:07:09|34008.52
19:07:09|34008.52
19:07:10|34006.06
19:07:11|34015.42
19:07:12|34015.42
19:07:14|34015.42
19:07:14|34015.42
19:07:15|34015.42
19:07:16|34015.42
19:07:17|34015.42
19:07:19|34015.42
19:07:19|34015.42
19:07:20|34015.42
19:07:21|34012.66
19:07:22|34012.66
19:07:24|34012.66
19:07:25|34012.66
19:07:25|34012.66
19:07:27|34012.66
19:07:28|34012.66
19:07:28|34012.66
19:07:29|34012.66
19:07:30|34012.66
19:07:31|34012.66
19:07:32|34012.66
19:07:33|34012.66
19:07:34|34012.66
19:07:36|34012.66
19:07:37|34012.66
19:07:38|34012.66
19:07:38|34012.67
19:07:40|34012.67
19:07:41|34018.15
19:07:42|34018.39
19:07:43|34018.39
19:07:44|34018.39
19:07:45|34018.39
19:07:46|34018.39
19:07:47|34018.39
19:07:48|34018.39
19:07:49|34018.39
19:07:50|34018.39
19:07:51|34018.39
19:07:51|34018.39
19:07:53|34018.39
19:07:54|34018.39
19:07:55|34018.39
19:07:55|34018.39
19:07:58|34028.38
19:07:59|34028.38
19:08:00|34028.38
19:08:01|34028.38
19:08:02|34028.38
19:08:04|34028.38
19:08:05|34028.38
19:08:06|34029.16
19:08:07|34029.16
19:08:08|34029.16
19:08:10|34029.16
19:08:10|34029.16
19:08:11|34029.16
19:08:12|34029.16
19:08:14|34029.16
19:08:14|34029.16
19:08:15|34029.16
19:08:17|34029.16
19:08:19|34029.16
19:08:19|34029.16
19:08:21|34029.16
19:08:22|34029.16
19:08:23|34029.16
19:08:25|34029.16
19:08:27|34029.16
19:08:27|34029.16
19:08:28|34023.02
19:08:29|34023.02
19:08:31|34023.02
19:08:33|34023.02
19:08:34|34023.02
19:08:34|34023.02
19:08:37|34023.02
19:08:37|34023.02
19:08:38|34023.02
19:08:39|34023.02
19:08:40|34023.02
19:08:41|34023.02
19:08:42|34016.41
19:08:43|34016.41
19:08:44|34016.41
19:08:45|34016.41
19:08:46|34016.41
19:08:47|34016.41
19:08:48|34016.41
19:08:49|34016.41
19:08:50|34016.41
19:08:51|34016.4
19:08:52|34016.4
19:08:53|34016.4
19:08:54|34016.4
19:08:55|34016.4
19:08:56|34016.4
19:08:58|34016.4
19:08:59|34016.4
19:08:59|34016.4
19:09:01|34016.4
19:09:02|34016.4
19:09:03|34016.4
19:09:04|34016.4
19:09:05|34016.4
19:09:05|34016.4
19:09:07|34000.
19:09:07|34000.
19:09:08|34000.
19:09:10|34000.
19:09:11|34000.01
19:09:12|34000.01
19:09:13|34000.01
19:09:13|34000.01
19:09:14|34000.01
19:09:16|34000.01
19:09:16|34000.01
19:09:18|34000.01
19:09:19|34002.05
19:09:19|34002.05
19:09:21|34002.05
19:09:22|34002.05
19:09:23|34002.05
19:09:24|34005.67
19:09:25|34005.67
19:09:26|34005.67
19:09:27|34005.67
19:09:28|34005.67
19:09:29|34005.67
19:09:30|34005.67
19:09:31|34004.25
19:09:32|34004.25
19:09:33|34004.25
19:09:34|34004.25
19:09:34|34004.25
19:09:36|34004.25
19:09:37|34004.25
19:09:37|34004.25
19:09:38|34004.25
19:09:40|34004.25
19:09:40|34004.25
19:09:42|34004.25
19:09:43|34004.25
19:09:43|34004.25
19:09:44|34004.25
19:09:46|34004.25
19:09:47|34004.25
19:09:49|34004.25
19:09:49|34004.25
19:09:50|34004.25
19:09:51|34004.25
19:09:52|34007.24
19:09:53|34007.24
19:09:54|34007.24
19:09:55|34007.24
19:09:56|34007.24
19:09:57|34007.24
19:09:58|34009.69
19:09:59|34009.69
19:10:00|34009.69
19:10:01|34009.69
19:10:03|34015.22
19:10:04|34015.22
19:10:05|34015.22
19:10:06|34015.22
19:10:07|34015.22
19:10:08|34014.
19:10:09|34014.
19:10:10|34004.31
19:10:11|34004.31
19:10:12|34004.31
19:10:13|34004.31
19:10:14|34004.31
19:10:15|34004.31
19:10:16|34004.31
19:10:17|34004.31
19:10:18|34004.31
19:10:19|34000.01
19:10:20|34000.01
19:10:21|34005.56
19:10:22|34005.56
19:10:23|34005.56
19:10:24|34005.56
19:10:25|34005.56
19:10:26|34005.56
19:10:27|34005.56
19:10:28|34005.56
19:10:29|34005.56
19:10:30|34005.56
19:10:31|34005.56
19:10:32|34005.56
19:10:33|34005.56
19:10:34|34005.56
19:10:35|34005.56
19:10:36|34005.56
19:10:37|34005.56
19:10:38|34005.56
19:10:40|34000.
19:10:41|33995.
19:10:41|33995.
19:10:43|33995.
19:10:44|33995.
19:10:45|33995.
19:10:45|33995.
19:10:47|33995.
19:10:47|33995.
19:10:49|33995.
19:10:49|33995.
19:10:51|33995.
19:10:52|33995.
19:10:53|33995.
19:10:54|33995.
19:10:54|33989.21
19:10:55|33989.21
19:10:57|33989.21
19:10:58|33989.21
19:10:59|33996.16
19:10:59|33996.16
19:11:00|33996.16
19:11:01|33990.7
19:11:03|33990.7
19:11:03|33990.7
19:11:05|33990.7
19:11:06|33990.7
19:11:06|33990.7
19:11:08|33990.7
19:11:08|33990.7
19:11:10|33990.7
19:11:10|33990.7
19:11:12|33990.7
19:11:13|33990.7
19:11:13|33990.7
19:11:15|33990.7
19:11:16|33990.69
19:11:16|33983.78
19:11:18|33983.78
19:11:19|33983.78
19:11:19|33983.78
19:11:21|33983.78
19:11:22|33983.78
19:11:23|33981.46
19:11:24|33975.95
19:11:25|33975.95
19:11:26|33975.95
19:11:27|33975.95
19:11:28|33975.95
19:11:29|33975.95
19:11:29|33975.95
19:11:31|33975.95
19:11:32|33975.95
19:11:33|33975.95
19:11:34|33975.95
19:11:34|33975.95
19:11:36|33975.95
19:11:36|33975.94
19:11:38|33975.95
19:11:39|33975.95
19:11:40|33975.95
19:11:41|33975.95
19:11:42|33979.86
19:11:43|33979.86
19:11:44|33979.86
19:11:45|33979.86
19:11:46|33979.86
19:11:47|33979.86
19:11:48|33979.86
19:11:49|33979.86
19:11:50|33979.81
19:11:52|33979.81
19:11:53|33979.81
19:11:54|33979.81
19:11:54|33979.81
19:11:55|33979.81
19:11:56|33979.81
19:11:58|33979.81
19:11:59|33979.81
19:11:59|33979.81
19:12:01|33979.81
19:12:02|33979.81
19:12:03|33979.81
19:12:04|33979.81
19:12:05|33979.81
19:12:07|33979.81
19:12:08|33979.81
19:12:09|33979.81
19:12:10|33977.1
19:12:11|33977.1
19:12:12|33977.1
19:12:13|33977.1
19:12:14|33977.1
19:12:15|33971.45
19:12:16|33971.45
19:12:17|33971.45
19:12:18|33971.45
19:12:19|33971.45
19:12:20|33971.45
19:12:20|33971.45
19:12:22|33971.45
19:12:23|33971.45
19:12:24|33971.45
19:12:24|33971.45
19:12:26|33971.45
19:12:26|33971.45
19:12:28|33971.45
19:12:29|33971.45
19:12:29|33971.45
19:12:31|33971.45
19:12:32|33971.45
19:12:33|33971.45
19:12:34|33971.45
19:12:35|33971.45
19:12:36|33971.45
19:12:37|33971.45
19:12:37|33971.45
19:12:38|33971.45
19:12:39|33979.46
19:12:42|33979.82
19:12:42|33979.82
19:12:43|33979.82
19:12:44|33979.82
19:12:46|33979.82
19:12:46|33979.82
19:12:47|33977.07
19:12:49|33977.07
19:12:50|33977.63
19:12:50|33977.63
19:12:51|33977.63
19:12:53|33977.63
19:12:53|33977.63
19:12:54|33977.63
19:12:56|33977.81
19:12:56|33977.81
19:12:57|33977.81
19:12:59|33977.81
19:12:59|33977.81
19:13:00|33977.81
19:13:01|33977.81
19:13:03|33977.81
19:13:04|33977.81
19:13:05|33977.81
19:13:05|33977.81
19:13:07|33977.81
19:13:08|33977.81
19:13:09|33977.81
19:13:10|33977.81
19:13:11|33977.81
19:13:12|33977.81
19:13:12|33977.81
19:13:14|33977.81
19:13:14|33977.81
19:13:16|33977.81
19:13:16|33977.81
19:13:18|33977.81
19:13:19|33977.81
19:13:19|33977.81
19:13:21|33977.81
19:13:21|33977.81
19:13:22|33977.81
19:13:24|33977.81
19:13:25|33977.81
19:13:26|33977.81
19:13:26|33977.81
19:13:28|33977.81
19:13:29|33977.81
19:13:29|33977.81
19:13:30|33977.81
19:13:32|33977.81
19:13:32|33977.81
19:13:34|33977.81
19:13:34|33977.81
19:13:35|33977.81
19:13:36|33977.81
19:13:38|33977.81
19:13:39|33977.81
19:13:39|33977.81
19:13:40|33977.81
19:13:42|33977.81
19:13:43|33977.81
19:13:44|33977.81
19:13:46|33977.81
19:13:46|33977.81
19:13:48|33977.81
19:13:49|33977.81
19:13:49|33977.81
19:13:50|33977.81
19:13:51|33979.78
19:13:53|33979.78
19:13:53|33979.78
19:13:55|33979.78
19:13:56|33979.78
19:13:56|33980.4
19:13:57|33980.4
19:13:58|33980.4
19:13:59|33985.27
19:14:00|33985.41
19:14:02|33985.41
19:14:03|33985.41
19:14:03|33985.41
19:14:06|33985.41
19:14:07|33985.41
19:14:08|33985.41
19:14:09|33985.41
19:14:09|33985.41
19:14:11|33985.41
19:14:12|33985.41
19:14:12|33985.41
19:14:14|33985.41
19:14:15|33985.41
19:14:16|33985.41
19:14:16|33985.41
19:14:18|33985.41
19:14:19|33985.41
19:14:20|33985.41
19:14:21|33985.41
19:14:22|33985.41
19:14:23|33985.41
19:14:24|33985.41
19:14:25|33985.41
19:14:26|33983.35
19:14:27|33983.35
19:14:28|33983.35
19:14:29|33983.35
19:14:30|33983.35
19:14:31|33983.35
19:14:32|33983.35
19:14:33|33983.35
19:14:34|33983.35
19:14:35|33983.35
19:14:36|33983.35
19:14:37|33983.35
19:14:38|33983.35
19:14:39|33983.35
19:14:40|33983.35
19:14:41|33983.35
19:14:42|33983.35
19:14:43|33983.35
19:14:44|33983.35
19:14:45|33983.35
19:14:46|33983.35
19:14:47|33983.35
19:14:48|33983.35
19:14:49|33983.35
19:14:50|33983.35
19:14:51|33983.35
19:14:52|33983.35
19:14:53|33983.35
19:14:54|33983.35
19:14:55|33983.35
19:14:56|33983.35
19:14:57|33983.35
19:14:58|33983.35
19:14:59|33983.35
19:15:00|33983.35
19:15:01|33983.35
19:15:02|33983.35
19:15:03|33983.35
19:15:04|33983.35
19:15:06|33983.35
19:15:06|33983.35
19:15:08|33983.35
19:15:08|33983.35
19:15:10|33983.35
19:15:11|33983.35
19:15:12|33983.35
19:15:13|33983.35
19:15:14|33983.35
19:15:14|33983.35
19:15:16|33983.35
19:15:17|33983.35
19:15:18|33983.35
19:15:18|33983.35
19:15:20|33983.35
19:15:20|33983.35
19:15:21|33983.35
19:15:23|33983.35
19:15:24|33983.35
19:15:25|33983.35
19:15:26|33983.35
19:15:27|33983.35
19:15:28|33983.35
19:15:29|33983.35
19:15:30|33983.35
19:15:31|33983.35
19:15:32|33983.35
19:15:33|33983.35
19:15:34|33983.35
19:15:35|33983.35
19:15:36|33983.35
19:15:37|33983.35
19:15:38|33983.35
19:15:39|33983.35
19:15:40|33983.35
19:15:41|33983.35
19:15:42|33978.49
19:15:43|33978.49
19:15:44|33978.49
19:15:45|33978.49
19:15:46|33978.49
19:15:47|33978.49
19:15:48|33978.49
19:15:49|33978.49
19:15:50|33978.49
19:15:51|33978.49
19:15:52|33986.87
19:15:53|33986.43
19:15:54|33986.43
19:15:55|33986.45
19:15:56|33986.45
19:15:57|33986.45
19:15:58|33986.45
19:15:59|33986.45
19:16:00|33986.45
19:16:02|33997.03
19:16:02|33997.03
19:16:04|33997.03
19:16:04|33997.03
19:16:05|33997.03
19:16:06|33997.03
19:16:08|34002.29
19:16:09|34002.29
19:16:10|34002.29
19:16:11|34002.29
19:16:12|34002.29
19:16:13|34002.29
19:16:13|34002.29
19:16:15|34002.57
19:16:15|34002.57
19:16:18|34002.57
19:16:18|34002.57
19:16:19|34004.49
19:16:20|33999.61
19:16:22|33999.61
19:16:23|33999.61
19:16:23|33999.61
19:16:24|33999.61
19:16:25|33999.61
19:16:26|33999.61
19:16:28|33999.61
19:16:29|34012.59
19:16:30|34012.59
19:16:31|34012.59
19:16:32|34012.59
19:16:33|34012.59
19:16:34|34012.59
19:16:35|34024.5
19:16:36|34021.69
19:16:37|34021.69
19:16:38|34021.69
19:16:39|34021.69
19:16:40|34021.69
19:16:42|34021.69
19:16:43|34021.69
19:16:44|34021.69
19:16:45|34021.69
19:16:45|34021.69
19:16:46|34021.69
19:16:48|34021.69
19:16:49|34021.69
19:16:50|34021.69
19:16:51|34021.69
19:16:52|34021.69
19:16:53|34021.69
19:16:53|34021.69
19:16:54|34021.69
19:16:56|34021.69
19:16:57|34008.98
19:16:58|34008.98
19:17:00|34008.98
19:17:01|34008.98
19:17:02|34008.98
19:17:03|34008.98
19:17:04|34008.98
19:17:05|34008.98
19:17:06|34008.98
19:17:07|34008.98
19:17:08|34008.98
19:17:09|34008.98
19:17:10|34008.98
19:17:11|34008.98
19:17:12|34008.98
19:17:13|34008.98
19:17:14|34008.98
19:17:15|34008.98
19:17:16|34004.97
19:17:17|34004.97
19:17:18|34004.97
19:17:19|34004.97
19:17:20|34004.97
19:17:21|34004.97
19:17:22|34004.97
19:17:23|34004.97
19:17:24|34004.97
19:17:25|34004.97
19:17:26|34004.97
19:17:27|34004.97
19:17:28|34004.97
19:17:29|34004.97
19:17:30|34004.97
19:17:31|34004.97
19:17:32|34004.97
19:17:33|34004.97
19:17:34|34004.97
19:17:35|34004.97
19:17:36|34004.97
19:17:37|34004.97
19:17:38|34004.97
19:17:39|34004.95
19:17:41|34004.95
19:17:42|34004.95
19:17:43|34004.95
19:17:45|34004.95
19:17:45|34004.95
19:17:47|34004.95
19:17:48|34004.95
19:17:49|34004.95
19:17:51|34004.95
19:17:52|34004.95
19:17:53|34004.95
19:17:54|34004.95
19:17:55|34004.95
19:17:56|34004.95
19:17:57|34004.95
19:17:58|34004.95
19:17:59|34004.95
19:18:00|34004.95
19:18:01|34004.95
19:18:02|34004.95
19:18:03|34004.95
19:18:04|34004.95
19:18:06|34004.95
19:18:06|33983.94
19:18:08|33983.94
19:18:09|33983.94
19:18:10|33983.94
19:18:11|33983.94
19:18:12|33983.94
19:18:13|33983.94
19:18:13|33983.94
19:18:15|33983.94
19:18:16|33983.94
19:18:17|33983.94
19:18:18|33983.94
19:18:19|33983.94
19:18:20|33983.94
19:18:21|33983.94
19:18:22|33983.94
19:18:23|33983.94
19:18:24|33983.94
19:18:25|33983.94
19:18:26|33985.03
19:18:27|33985.03
19:18:28|33985.03
19:18:29|33985.03
19:18:30|33990.21
19:18:31|33990.21
19:18:32|33990.21
19:18:33|33990.21
19:18:34|33990.21
19:18:35|33990.21
19:18:36|33989.65
19:18:37|33989.65
19:18:38|33989.65
19:18:39|33989.65
19:18:41|33989.65
19:18:41|33989.65
19:18:43|33989.65
19:18:44|33989.65
19:18:44|33989.65
19:18:46|33989.65
19:18:47|33989.65
19:18:49|33989.65
19:18:50|33990.43
19:18:51|33990.43
19:18:52|33990.43
19:18:53|33990.43
19:18:54|33990.43
19:18:55|33990.43
19:18:56|33990.43
19:18:57|33990.43
19:18:58|33990.43
19:18:59|33990.43
19:19:00|33990.43
19:19:01|33990.43
19:19:02|33990.43
19:19:03|33990.43
19:19:04|33990.43
19:19:05|33990.43
19:19:06|33990.43
19:19:07|33990.43
19:19:08|33990.43
19:19:09|33990.43
19:19:11|33990.43
19:19:11|33990.43
19:19:12|33990.43
19:19:14|33990.43
19:19:15|33990.43
19:19:16|33990.43
19:19:17|33990.43
19:19:18|33990.43
19:19:19|33990.43
19:19:20|33990.43
19:19:21|33990.43
19:19:22|33990.43
19:19:23|33990.43
19:19:24|33990.43
19:19:25|33990.43
19:19:26|33990.43
19:19:27|33990.43
19:19:28|33996.07
19:19:29|33998.64
19:19:30|33998.64
19:19:31|33998.64
19:19:32|33998.64
19:19:33|33998.64
19:19:34|33998.64
19:19:36|33998.64
19:19:37|33998.64
19:19:37|33998.64
19:19:38|33998.64
19:19:39|33998.64
19:19:40|33998.64
19:19:42|33998.64
19:19:43|33998.64
19:19:44|33998.65
19:19:45|33998.65
19:19:46|33998.65
19:19:47|33998.65
19:19:49|33998.65
19:19:50|33998.65
19:19:51|33998.65
19:19:52|33998.65
19:19:52|34006.18
19:19:54|34006.18
19:19:55|34006.18
19:19:55|34006.18
19:19:57|34006.18
19:19:57|34006.18
19:19:58|34006.18
19:19:59|34006.18
19:20:01|34006.18
19:20:02|34006.18
19:20:03|34006.18
19:20:04|34006.18
19:20:05|34006.18
19:20:07|34006.18
19:20:07|34006.02
19:20:09|34006.02
19:20:09|34006.51
19:20:11|34006.51
19:20:11|34006.51
19:20:13|34006.51
19:20:14|34006.51
19:20:14|34006.51
19:20:15|34006.51
19:20:16|34006.51
19:20:17|34006.51
19:20:18|34006.51
19:20:19|34006.51
19:20:20|34007.59
19:20:21|34007.59
19:20:23|34018.04
19:20:24|34018.04
19:20:24|34018.04
19:20:26|34018.04
19:20:27|34018.04
19:20:27|34018.04
19:20:28|34018.04
19:20:30|34018.04
19:20:31|34018.04
19:20:32|34018.04
19:20:32|34024.04
19:20:33|34024.04
19:20:35|34017.7
19:20:36|34017.7
19:20:37|34017.7
19:20:38|34024.51
19:20:38|34027.36
19:20:39|34027.36
19:20:41|34027.36
19:20:42|34027.36
19:20:43|34027.36
19:20:44|34027.36
19:20:46|34027.36
19:20:47|34027.36
19:20:48|34027.36
19:20:49|34027.36
19:20:50|34023.1
19:20:50|34024.8
19:20:52|34024.8
19:20:53|34024.8
19:20:54|34024.8
19:20:55|34024.79
19:20:56|34024.79
19:20:57|34024.79
19:20:58|34024.79
19:20:59|34020.6
19:21:00|34020.6
19:21:01|34020.6
19:21:03|34020.6
19:21:03|34020.6
19:21:05|34020.02
19:21:06|34020.02
19:21:07|34020.02
19:21:07|34020.02
19:21:09|34020.02
19:21:10|34020.02
19:21:10|34020.02
19:21:11|34020.02
19:21:13|34020.02
19:21:14|34020.02
19:21:15|34019.31
19:21:16|34019.31
19:21:17|34019.31
19:21:18|34017.36
19:21:19|34017.36
19:21:20|34017.36
19:21:21|34017.36
19:21:22|34017.36
19:21:23|34015.03
19:21:24|34015.03
19:21:25|34015.03
19:21:26|34015.03
19:21:27|34009.56
19:21:28|34009.56
19:21:29|34009.56
19:21:30|34009.56
19:21:31|34009.56
19:21:32|34009.56
19:21:33|34009.56
19:21:34|34009.56
19:21:35|34009.56
19:21:36|34009.56
19:21:37|34003.06
19:21:38|34007.7
19:21:39|34007.7
19:21:40|34007.7
19:21:41|34007.7
19:21:43|34008.18
19:21:44|34008.18
19:21:45|34008.18
19:21:46|34008.18
19:21:47|34015.44
19:21:48|34015.44
19:21:49|34015.44
19:21:51|34015.44
19:21:53|34015.44
19:21:54|34014.59
19:21:55|34007.68
19:21:56|34007.68
19:21:57|34007.68
19:21:57|34007.68
19:21:59|34000.89
19:22:00|34000.89
19:22:00|34000.89
19:22:02|34000.89
19:22:03|34000.89
19:22:03|34000.89
19:22:04|34000.89
19:22:05|34000.89
19:22:06|34000.89
19:22:08|34000.89
19:22:08|34000.89
19:22:10|33999.98
19:22:11|33999.98
19:22:12|33998.4
19:22:13|33998.4
19:22:14|33998.39
19:22:15|33998.39
19:22:15|33998.39
19:22:17|33998.39
19:22:18|33998.39
19:22:18|33998.39
19:22:19|33998.39
19:22:21|33998.39
19:22:22|33998.39
19:22:23|33998.39
19:22:23|33991.38
19:22:25|33991.38
19:22:25|33991.38
19:22:27|33991.38
19:22:27|33991.38
19:22:29|33991.38
19:22:29|33991.38
19:22:31|33991.38
19:22:32|33991.38
19:22:33|33991.38
19:22:34|33991.38
19:22:35|33991.38
19:22:36|33991.38
19:22:37|33991.37
19:22:38|33991.37
19:22:39|33991.37
19:22:40|33991.37
19:22:41|33991.37
19:22:42|33991.37
19:22:43|33991.37
19:22:44|33991.38
19:22:46|33991.38
19:22:46|33991.38
19:22:48|33991.38
19:22:49|33994.87
19:22:50|33994.87
19:22:51|33994.87
19:22:52|33994.87
19:22:53|33994.87
19:22:54|33994.87
19:22:55|33994.87
19:22:56|33994.87
19:22:57|33994.87
19:22:59|33994.87
19:23:00|33994.87
19:23:01|33994.87
19:23:02|33994.87
19:23:02|33994.87
19:23:04|33994.87
19:23:05|33994.87
19:23:06|33994.87
19:23:07|33994.87
19:23:07|33994.87
19:23:08|33994.87
19:23:10|33994.87
19:23:11|33994.87
19:23:11|33994.87
19:23:12|33984.18
19:23:14|33992.23
19:23:15|33992.23
19:23:15|33992.23
19:23:16|33992.23
19:23:18|33992.23
19:23:19|33992.23
19:23:20|33992.23
19:23:20|33988.42
19:23:22|33988.42
19:23:23|33988.42
19:23:23|33988.42
19:23:25|33988.42
19:23:25|33988.42
19:23:26|33988.42
19:23:28|33988.42
19:23:29|33988.42
19:23:30|33988.42
19:23:30|33988.42
19:23:31|33988.42
19:23:33|33988.42
19:23:34|33988.42
19:23:35|33988.42
19:23:35|33988.42
19:23:37|33988.42
19:23:38|33988.42
19:23:38|33988.42
19:23:39|33988.42
19:23:41|33988.42
19:23:42|33979.38
19:23:42|33979.38
19:23:43|33979.38
19:23:45|33979.38
19:23:47|33979.38
19:23:48|33979.38
19:23:49|33979.38
19:23:51|33979.38
19:23:52|33979.38
19:23:53|33979.38
19:23:55|33979.38
19:23:55|33979.38
19:23:56|33979.38
19:23:57|33979.38
19:23:58|33979.38
19:23:59|33979.38
19:24:01|33979.38
19:24:02|33979.38
19:24:03|33979.38
19:24:04|33979.38
19:24:05|33971.9
19:24:06|33971.9
19:24:08|33971.9
19:24:08|33971.9
19:24:10|33971.9
19:24:11|33971.9
19:24:12|33967.11
19:24:12|33967.11
19:24:13|33967.11
19:24:14|33962.1
19:24:15|33962.1
19:24:17|33962.1
19:24:17|33962.1
19:24:18|33962.1
19:24:20|33962.1
19:24:21|33962.1
19:24:22|33962.1
19:24:23|33962.1
19:24:24|33962.1
19:24:25|33962.1
19:24:26|33962.1
19:24:27|33962.1
19:24:28|33962.1
19:24:29|33960.7
19:24:30|33958.89
19:24:31|33958.89
19:24:32|33958.89
19:24:33|33951.51
19:24:34|33951.51
19:24:35|33951.51
19:24:36|33951.51
19:24:37|33951.51
19:24:38|33957.28
19:24:39|33957.28
19:24:40|33957.28
19:24:41|33957.28
19:24:42|33957.28
19:24:43|33957.28
19:24:44|33965.38
19:24:45|33965.38
19:24:47|33965.38
19:24:48|33965.38
19:24:49|33965.38
19:24:50|33965.38
19:24:51|33965.38
19:24:52|33965.38
19:24:53|33965.38
19:24:54|33967.06
19:24:55|33967.06
19:24:56|33967.06
19:24:57|33967.06
19:24:58|33967.06
19:25:00|33967.06
19:25:01|33967.06
19:25:02|33967.06
19:25:02|33967.06
19:25:04|33967.06
19:25:05|33967.06
19:25:06|33967.06
19:25:07|33966.96
19:25:07|33966.96
19:25:09|33966.96
19:25:10|33966.96
19:25:11|33966.96
19:25:12|33966.96
19:25:14|33966.96
19:25:14|33966.96
19:25:15|33966.96
19:25:16|33966.96
19:25:17|33966.96
19:25:18|33966.96
19:25:19|33966.96
19:25:20|33966.96
19:25:21|33966.96
19:25:22|33966.96
19:25:23|33966.96
19:25:24|33966.96
19:25:25|33966.96
19:25:26|33966.96
19:25:27|33966.96
19:25:28|33964.06
19:25:29|33964.06
19:25:30|33964.06
19:25:31|33964.06
19:25:32|33964.06
19:25:33|33964.06
19:25:34|33964.06
19:25:35|33964.06
19:25:36|33964.06
19:25:37|33964.06
19:25:38|33964.06
19:25:39|33964.06
19:25:40|33964.06
19:25:41|33964.06
19:25:42|33964.06
19:25:43|33964.06
19:25:44|33964.06
19:25:45|33964.06
19:25:47|33964.06
19:25:49|33964.06
19:25:50|33964.06
19:25:50|33964.06
19:25:52|33964.06
19:25:53|33964.06
19:25:54|33964.06
19:25:55|33964.06
19:25:56|33964.06
19:25:57|33964.06
19:25:58|33964.06
19:25:59|33964.06
19:26:01|33965.46
19:26:02|33965.46
19:26:03|33965.46
19:26:04|33965.46
19:26:05|33963.38
19:26:06|33963.38
19:26:07|33957.71
19:26:08|33957.71
19:26:09|33957.71
19:26:10|33957.71
19:26:11|33957.71
19:26:12|33961.46
19:26:13|33961.46
19:26:14|33961.46
19:26:15|33967.29
19:26:16|33967.29
19:26:17|33967.29
19:26:18|33967.29
19:26:19|33967.29
19:26:20|33967.29
19:26:21|33967.29
19:26:22|33967.29
19:26:23|33967.29
19:26:24|33967.29
19:26:25|33967.29
19:26:26|33967.29
19:26:27|33977.18
19:26:28|33977.18
19:26:29|33977.18
19:26:30|33977.18
19:26:31|33977.18
19:26:32|33977.18
19:26:33|33977.18
19:26:34|33977.18
19:26:35|33977.18
19:26:36|33977.18
19:26:37|33984.62
19:26:38|33984.62
19:26:39|33984.62
19:26:40|33984.62
19:26:41|33984.62
19:26:42|33984.62
19:26:43|33984.62
19:26:44|33984.62
19:26:45|33984.62
19:26:46|33984.62
19:26:48|33984.62
19:26:49|33984.62
19:26:50|33984.62
19:26:52|33984.62
19:26:52|33984.62
19:26:54|33984.62
19:26:55|33984.62
19:26:55|33984.29
19:26:56|33984.62
19:26:58|33984.62
19:26:59|33984.62
19:27:00|33984.62
19:27:01|33984.62
19:27:02|33984.62
19:27:03|33984.62
19:27:04|33984.62
19:27:05|33984.62
19:27:06|33984.62
19:27:07|33984.62
19:27:08|33984.62
19:27:09|33984.62
19:27:10|33984.62
19:27:11|33984.62
19:27:12|33984.62
19:27:13|33984.62
19:27:14|33984.62
19:27:15|33984.62
19:27:16|33984.62
19:27:17|33984.62
19:27:18|33984.62
19:27:19|33984.62
19:27:20|33984.62
19:27:21|33984.62
19:27:23|33984.62
19:27:23|33984.62
19:27:24|33994.
19:27:25|33994.
19:27:26|33994.
19:27:27|33994.
19:27:28|33994.
19:27:29|33994.
19:27:30|33994.
19:27:31|33994.
19:27:32|33994.
19:27:33|33994.
19:27:34|33994.
19:27:35|33994.
19:27:37|33994.
19:27:37|33994.
19:27:38|33994.
19:27:39|33994.
19:27:41|33994.
19:27:42|33994.
19:27:42|33994.
19:27:44|33994.
19:27:45|33994.
19:27:46|33994.
19:27:47|33994.
19:27:48|33994.
19:27:50|33994.
19:27:51|33994.
19:27:52|33994.
19:27:53|33988.18
19:27:54|33988.18
19:27:55|33988.18
19:27:56|33988.18
19:27:57|33988.18
19:27:58|33988.18
19:27:59|33984.61
19:28:00|33984.61
19:28:01|33984.61
19:28:02|33984.61
19:28:03|33984.61
19:28:04|33984.61
19:28:05|33984.61
19:28:06|33984.61
19:28:07|33984.61
19:28:08|33984.61
19:28:09|33984.61
19:28:10|33984.61
19:28:11|33984.61
19:28:13|33949.99
19:28:13|33950.
19:28:15|33955.08
19:28:16|33955.08
19:28:16|33955.08
19:28:17|33955.08
19:28:18|33948.33
19:28:19|33948.33
19:28:20|33948.33
19:28:21|33948.33
19:28:22|33948.33
19:28:24|33948.33
19:28:25|33955.77
19:28:26|33955.77
19:28:27|33955.77
19:28:28|33955.77
19:28:29|33955.77
19:28:30|33955.77
19:28:31|33955.77
19:28:32|33955.77
19:28:32|33955.77
19:28:34|33955.77
19:28:35|33955.77
19:28:35|33955.77
19:28:37|33955.77
19:28:38|33955.77
19:28:39|33955.77
19:28:40|33950.22
19:28:41|33950.22
19:28:42|33950.22
19:28:43|33950.22
19:28:43|33950.22
19:28:44|33950.22
19:28:46|33950.22
19:28:46|33950.22
19:28:48|33950.22
19:28:49|33950.22
19:28:50|33950.22
19:28:51|33950.22
19:28:52|33950.22
19:28:54|33950.22
19:28:55|33950.22
19:28:56|33950.22
19:28:56|33950.22
19:28:58|33950.22
19:28:59|33954.41
19:29:00|33954.41
19:29:02|33954.41
19:29:02|33954.41
19:29:04|33954.41
19:29:05|33954.41
19:29:06|33954.41
19:29:07|33954.41
19:29:08|33954.41
19:29:09|33954.41
19:29:09|33954.41
19:29:10|33954.41
19:29:12|33954.41
19:29:12|33954.41
19:29:14|33954.41
19:29:15|33954.41
19:29:15|33954.41
19:29:17|33954.41
19:29:18|33954.41
19:29:19|33954.41
19:29:20|33954.41
19:29:20|33954.41
19:29:23|33954.41
19:29:24|33954.41
19:29:25|33954.41
19:29:26|33954.41
19:29:28|33954.41
19:29:28|33954.41
19:29:29|33954.41
19:29:31|33954.41
19:29:31|33954.41
19:29:32|33954.41
19:29:33|33954.41
19:29:34|33954.41
19:29:36|33954.41
19:29:37|33954.41
19:29:38|33954.41
19:29:39|33954.4
19:29:40|33954.4
19:29:41|33954.4
19:29:42|33954.4
19:29:44|33954.4
19:29:44|33954.4
19:29:45|33954.4
19:29:46|33954.4
19:29:47|33954.4
19:29:48|33954.4
19:29:49|33950.77
19:29:51|33948.44
19:29:53|33948.44
19:29:54|33948.44
19:29:55|33948.44
19:29:56|33948.44
19:29:57|33948.44
19:29:58|33948.44
19:29:59|33948.44
19:30:00|33948.44
19:30:01|33948.44
19:30:02|33948.44
19:30:04|33948.44
19:30:05|33950.55
19:30:06|33950.55
19:30:06|33950.55
19:30:07|33950.55
19:30:09|33950.55
19:30:10|33950.55
19:30:10|33950.55
19:30:11|33950.55
19:30:12|33950.55
19:30:13|33950.55
19:30:15|33950.55
19:30:16|33950.55
19:30:17|33950.55
19:30:18|33950.55
19:30:19|33950.55
19:30:20|33950.55
19:30:21|33950.55
19:30:22|33950.55
19:30:23|33950.55
19:30:24|33950.54
19:30:25|33950.54
19:30:25|33950.54
19:30:26|33950.54
19:30:28|33950.54
19:30:29|33950.54
19:30:30|33950.54
19:30:31|33950.54
19:30:32|33950.54
19:30:33|33950.54
19:30:34|33950.54
19:30:35|33950.54
19:30:36|33950.54
19:30:37|33950.54
19:30:37|33950.54
19:30:38|33950.54
19:30:39|33950.54
19:30:41|33954.82
19:30:42|33954.82
19:30:43|33954.82
19:30:44|33954.82
19:30:45|33961.25
19:30:45|33961.25
19:30:47|33961.25
19:30:48|33959.19
19:30:48|33962.21
19:30:50|33961.39
19:30:50|33961.39
19:30:52|33961.39
19:30:53|33961.39
19:30:54|33961.39
19:30:55|33961.39
19:30:56|33961.39
19:30:57|33961.39
19:30:58|33961.39
19:30:59|33961.39
19:31:00|33961.39
19:31:01|33961.39
19:31:03|33961.39
19:31:04|33961.39
19:31:05|33961.39
19:31:06|33951.21
19:31:07|33951.21
19:31:08|33951.21
19:31:09|33951.21
19:31:10|33951.21
19:31:12|33951.21
19:31:13|33951.21
19:31:14|33951.21
19:31:15|33951.21
19:31:16|33951.21
19:31:17|33951.21
19:31:18|33951.21
19:31:19|33951.21
19:31:20|33951.21
19:31:21|33951.21
19:31:22|33958.46
19:31:23|33958.46
19:31:24|33958.46
19:31:25|33958.46
19:31:26|33958.46
19:31:27|33958.46
19:31:28|33958.46
19:31:29|33958.46
19:31:30|33958.46
19:31:31|33958.46
19:31:32|33958.46
19:31:33|33958.46
19:31:34|33958.46
19:31:35|33958.46
19:31:36|33958.46
19:31:37|33958.46
19:31:38|33958.46
19:31:39|33958.46
19:31:40|33958.46
19:31:41|33958.46
19:31:42|33958.46
19:31:43|33958.46
19:31:44|33958.46
19:31:45|33958.46
19:31:46|33958.46
19:31:47|33958.46
19:31:48|33958.47
19:31:49|33958.47
19:31:50|33958.47
19:31:51|33958.47
19:31:52|33958.47
19:31:54|33958.47
19:31:55|33958.47
19:31:57|33958.47
19:31:58|33958.47
19:31:59|33958.47
19:32:00|33958.47
19:32:01|33958.47
19:32:02|33958.47
19:32:03|33958.47
19:32:04|33958.47
19:32:06|33958.47
19:32:06|33958.47
19:32:07|33958.47
19:32:08|33958.47
19:32:09|33958.47
19:32:10|33970.41
19:32:11|33970.41
19:32:12|33970.41
19:32:13|33959.33
19:32:14|33957.5
19:32:16|33957.5
19:32:17|33957.5
19:32:17|33957.5
19:32:18|33957.5
19:32:19|33957.5
19:32:20|33957.5
19:32:21|33957.5
19:32:23|33957.5
19:32:23|33957.5
19:32:25|33957.5
19:32:25|33957.5
19:32:26|33957.5
19:32:28|33957.5
19:32:28|33957.5
19:32:29|33948.32
19:32:30|33948.32
19:32:31|33948.32
19:32:32|33948.32
19:32:34|33942.71
19:32:35|33942.71
19:32:36|33942.71
19:32:36|33942.71
19:32:37|33942.71
19:32:39|33942.71
19:32:39|33942.71
19:32:40|33942.71
19:32:41|33942.71
19:32:42|33942.71
19:32:43|33942.71
19:32:44|33942.71
19:32:45|33942.71
19:32:47|33942.71
19:32:47|33942.71
19:32:49|33942.71
19:32:49|33942.71
19:32:51|33942.71
19:32:51|33942.71
19:32:53|33942.71
19:32:54|33942.71
19:32:55|33942.71
19:32:56|33942.71
19:32:58|33942.71
19:32:59|33942.71
19:33:00|33942.71
19:33:00|33942.71
19:33:02|33942.71
19:33:03|33942.71
19:33:04|33942.71
19:33:05|33942.71
19:33:06|33942.71
19:33:07|33942.71
19:33:08|33942.71
19:33:09|33942.71
19:33:10|33942.71
19:33:11|33942.71
19:33:13|33942.71
19:33:14|33942.71
19:33:15|33942.71
19:33:15|33942.71
19:33:17|33942.71
19:33:18|33942.71
19:33:19|33942.71
19:33:20|33942.71
19:33:21|33942.71
19:33:22|33942.71
19:33:23|33942.71
19:33:24|33942.71
19:33:25|33942.71
19:33:26|33946.08
19:33:27|33942.81
19:33:28|33942.81
19:33:29|33942.81
19:33:30|33942.81
19:33:31|33942.81
19:33:32|33942.81
19:33:33|33942.81
19:33:34|33942.81
19:33:35|33942.81
19:33:36|33942.81
19:33:37|33942.81
19:33:38|33942.81
19:33:39|33942.81
19:33:40|33942.81
19:33:41|33942.81
19:33:42|33942.81
19:33:43|33942.81
19:33:44|33940.01
19:33:45|33928.11
19:33:46|33928.11
19:33:47|33916.61
19:33:48|33916.61
19:33:49|33920.87
19:33:50|33920.87
19:33:51|33920.87
19:33:52|33920.87
19:33:53|33920.87
19:33:54|33921.22
19:33:56|33913.79
19:33:57|33913.95
19:33:58|33913.95
19:33:59|33913.43
19:34:01|33913.43
19:34:02|33913.43
19:34:03|33913.43
19:34:03|33913.43
19:34:05|33913.43
19:34:06|33911.26
19:34:07|33915.42
19:34:08|33915.42
19:34:09|33931.18
19:34:10|33931.18
19:34:11|33931.18
19:34:12|33931.18
19:34:13|33931.18
19:34:14|33931.18
19:34:15|33931.18
19:34:16|33931.18
19:34:17|33931.18
19:34:18|33931.18
19:34:19|33931.18
19:34:20|33931.18
19:34:21|33931.18
19:34:22|33931.18
19:34:23|33931.18
19:34:24|33931.18
19:34:25|33931.18
19:34:26|33931.18
19:34:27|33931.18
19:34:28|33920.06
19:34:29|33920.06
19:34:30|33920.06
19:34:31|33920.06
19:34:32|33920.06
19:34:33|33920.06
19:34:34|33920.06
19:34:35|33920.06
19:34:36|33920.06
19:34:37|33920.06
19:34:38|33920.06
19:34:39|33920.06
19:34:40|33920.06
19:34:41|33920.06
19:34:42|33920.06
19:34:43|33920.06
19:34:44|33920.06
19:34:45|33920.07
19:34:46|33920.07
19:34:47|33930.55
19:34:48|33930.59
19:34:49|33930.59
19:34:50|33930.59
19:34:51|33930.59
19:34:52|33930.59
19:34:53|33930.56
19:34:54|33930.56
19:34:56|33930.56
19:34:58|33930.56
19:34:58|33930.56
19:34:59|33930.56
19:35:01|33930.56
19:35:01|33930.56
19:35:03|33930.56
19:35:04|33930.56
19:35:05|33936.36
19:35:06|33937.74
19:35:08|33937.74
19:35:09|33937.74
19:35:09|33937.74
19:35:10|33941.63
19:35:11|33941.63
19:35:13|33941.63
19:35:14|33941.63
19:35:15|33941.63
19:35:16|33941.63
19:35:17|33941.63
19:35:18|33941.63
19:35:19|33941.63
19:35:20|33941.63
19:35:22|33941.63
19:35:22|33941.63
19:35:23|33941.63
19:35:25|33941.63
19:35:25|33941.63
19:35:27|33941.63
19:35:28|33941.63
19:35:29|33937.48
19:35:31|33937.48
19:35:32|33937.48
19:35:32|33937.48
19:35:34|33937.48
19:35:34|33937.48
19:35:36|33937.48
19:35:36|33933.97
19:35:38|33941.4
19:35:38|33941.48
19:35:39|33941.48
19:35:40|33941.48
19:35:41|33941.98
19:35:42|33941.98
19:35:43|33945.14
19:35:44|33945.14
19:35:45|33945.14
19:35:46|33945.14
19:35:48|33945.14
19:35:49|33945.14
19:35:49|33945.14
19:35:50|33945.14
19:35:52|33945.14
19:35:53|33945.14
19:35:53|33946.04
19:35:54|33946.04
19:35:55|33949.9
19:35:57|33949.9
19:35:58|33949.9
19:35:59|33958.6
19:36:00|33975.
19:36:02|33975.9
19:36:02|33971.45
19:36:04|33971.45
19:36:04|33971.45
19:36:06|33971.45
19:36:07|33971.45
19:36:08|33971.45
19:36:09|33971.43
19:36:10|33971.43
19:36:11|33971.42
19:36:11|33971.42
19:36:13|33971.42
19:36:14|33965.98
19:36:15|33965.98
19:36:16|33967.76
19:36:17|33966.81
19:36:18|33966.81
19:36:19|33966.81
19:36:20|33967.76
19:36:21|33967.76
19:36:22|33967.76
19:36:23|33971.99
19:36:24|33971.99
19:36:25|33971.99
19:36:26|33971.99
19:36:28|33971.99
19:36:29|33971.99
19:36:30|33971.99
19:36:30|33971.99
19:36:31|33971.99
19:36:32|33971.99
19:36:33|33971.99
19:36:35|33971.99
19:36:35|33971.99
19:36:36|33971.99
19:36:37|33971.99
19:36:38|33971.99
19:36:39|33971.99
19:36:40|33971.99
19:36:41|33971.99
19:36:42|33971.99
19:36:44|33971.99
19:36:44|33948.27
19:36:46|33948.27
19:36:46|33948.27
19:36:47|33948.27
19:36:49|33948.27
19:36:49|33948.27
19:36:50|33948.28
19:36:51|33948.28
19:36:53|33948.28
19:36:53|33948.28
19:36:54|33948.28
19:36:55|33948.28
19:36:57|33948.28
19:36:58|33948.28
19:36:58|33948.28
19:37:00|33948.28
19:37:02|33948.28
19:37:02|33948.28
19:37:03|33948.28
19:37:05|33948.28
19:37:05|33948.28
19:37:07|33948.28
19:37:08|33948.28
19:37:09|33948.28
19:37:09|33948.28
19:37:10|33949.49
19:37:12|33949.49
19:37:12|33949.49
19:37:13|33949.49
19:37:14|33949.49
19:37:15|33949.49
19:37:16|33949.49
19:37:17|33949.49
19:37:19|33949.49
19:37:20|33949.49
19:37:21|33949.48
19:37:22|33949.48
19:37:23|33949.48
19:37:24|33949.49
19:37:25|33948.25
19:37:26|33948.25
19:37:27|33948.25
19:37:28|33944.65
19:37:29|33944.65
19:37:30|33944.65
19:37:31|33944.65
19:37:31|33944.65
19:37:33|33944.65
19:37:34|33944.65
19:37:35|33944.65
19:37:37|33944.65
19:37:37|33944.65
19:37:39|33944.65
19:37:39|33944.65
19:37:41|33944.65
19:37:42|33944.65
19:37:43|33944.65
19:37:44|33944.65
19:37:45|33944.65
19:37:46|33944.65
19:37:46|33944.65
19:37:48|33944.65
19:37:48|33944.65
19:37:50|33944.65
19:37:51|33947.12
19:37:51|33943.34
19:37:53|33943.34
19:37:54|33938.82
19:37:55|33938.82
19:37:55|33938.82
19:37:57|33942.91
19:37:58|33942.91
19:37:59|33939.98
19:38:00|33939.98
19:38:01|33939.98
19:38:02|33939.98
19:38:03|33939.98
19:38:05|33939.98
19:38:06|33939.98
19:38:07|33939.98
19:38:08|33939.98
19:38:09|33939.98
19:38:10|33939.98
19:38:11|33939.98
19:38:12|33939.98
19:38:13|33939.98
19:38:14|33939.98
19:38:14|33939.98
19:38:16|33939.98
19:38:17|33939.98
19:38:18|33939.98
19:38:19|33939.98
19:38:20|33939.98
19:38:21|33939.98
19:38:22|33939.98
19:38:23|33939.98
19:38:24|33939.98
19:38:25|33939.98
19:38:26|33939.98
19:38:27|33939.98
19:38:28|33940.18
19:38:29|33940.18
19:38:30|33940.18
19:38:31|33940.18
19:38:32|33940.18
19:38:33|33940.18
19:38:34|33940.18
19:38:35|33940.18
19:38:36|33940.18
19:38:37|33936.79
19:38:38|33940.18
19:38:39|33936.79
19:38:40|33940.14
19:38:41|33940.14
19:38:42|33940.14
19:38:43|33940.14
19:38:44|33940.14
19:38:45|33940.14
19:38:46|33940.14
19:38:47|33940.14
19:38:48|33942.33
19:38:49|33942.33
19:38:50|33942.33
19:38:51|33942.33
19:38:52|33942.33
19:38:53|33942.33
19:38:54|33942.33
19:38:55|33942.33
19:38:56|33942.33
19:38:57|33942.33
19:38:58|33942.33
19:38:59|33942.33
19:39:01|33942.33
19:39:02|33945.65
19:39:02|33945.65
19:39:04|33945.65
19:39:05|33945.65
19:39:06|33945.65
19:39:07|33945.65
19:39:08|33945.65
19:39:09|33945.65
19:39:10|33945.64
19:39:11|33945.64
19:39:12|33945.64
19:39:13|33945.64
19:39:14|33945.64
19:39:15|33945.64
19:39:16|33945.64
19:39:17|33945.64
19:39:18|33945.64
19:39:18|33945.64
19:39:19|33945.64
19:39:21|33945.64
19:39:22|33945.64
19:39:23|33945.64
19:39:24|33945.64
19:39:25|33945.64
19:39:26|33945.64
19:39:27|33945.64
19:39:28|33945.64
19:39:29|33945.64
19:39:30|33945.64
19:39:31|33945.64
19:39:32|33945.64
19:39:33|33945.64
19:39:34|33945.64
19:39:35|33945.64
19:39:36|33939.95
19:39:37|33939.95
19:39:38|33939.95
19:39:39|33939.95
19:39:40|33939.95
19:39:41|33939.95
19:39:42|33939.95
19:39:43|33939.95
19:39:44|33939.95
19:39:46|33939.95
19:39:47|33939.95
19:39:47|33939.95
19:39:49|33939.95
19:39:49|33939.95
19:39:51|33939.95
19:39:51|33939.95
19:39:52|33939.95
19:39:53|33939.95
19:39:54|33939.95
19:39:55|33939.95
19:39:56|33939.95
19:39:57|33939.95
19:39:58|33939.95
19:39:59|33939.95
19:40:00|33939.95
19:40:02|33946.67
19:40:03|33946.67
19:40:04|33945.63
19:40:05|33945.63
19:40:06|33944.76
19:40:07|33944.76
19:40:08|33944.76
19:40:09|33944.76
19:40:10|33944.76
19:40:11|33945.64
19:40:12|33945.64
19:40:13|33945.64
19:40:14|33945.64
19:40:15|33945.64
19:40:17|33945.64
19:40:18|33945.64
19:40:19|33945.64
19:40:20|33945.64
19:40:20|33945.64
19:40:22|33950.14
19:40:23|33950.14
19:40:23|33950.14
19:40:25|33950.14
19:40:26|33950.14
19:40:27|33950.14
19:40:28|33950.14
19:40:29|33950.14
19:40:30|33950.14
19:40:31|33950.14
19:40:32|33950.14
19:40:33|33950.14
19:40:34|33950.14
19:40:35|33950.14
19:40:36|33950.14
19:40:37|33950.14
19:40:38|33950.14
19:40:39|33950.14
19:40:40|33950.14
19:40:41|33950.14
19:40:42|33950.14
19:40:43|33950.14
19:40:44|33950.14
19:40:45|33950.14
19:40:46|33950.14
19:40:47|33950.14
19:40:48|33950.14
19:40:49|33950.14
19:40:50|33950.14
19:40:51|33950.14
19:40:52|33950.14
19:40:53|33950.14
19:40:54|33950.14
19:40:55|33950.14
19:40:56|33950.14
19:40:57|33950.14
19:40:58|33950.14
19:40:59|33950.14
19:41:00|33950.14
19:41:01|33950.14
19:41:02|33950.14
19:41:03|33950.14
19:41:04|33950.14
19:41:05|33950.14
19:41:06|33950.14
19:41:07|33950.14
19:41:08|33950.14
19:41:09|33950.14
19:41:10|33948.23
19:41:11|33948.23
19:41:12|33950.37
19:41:13|33950.37
19:41:14|33950.37
19:41:15|33950.37
19:41:16|33950.37
19:41:17|33964.42
19:41:18|33964.42
19:41:19|33964.42
19:41:20|33963.27
19:41:21|33963.27
19:41:22|33963.27
19:41:23|33963.27
19:41:25|33963.27
19:41:25|33963.27
19:41:26|33963.27
19:41:28|33963.27
19:41:29|33963.27
19:41:29|33963.27
19:41:30|33963.27
19:41:31|33963.27
19:41:32|33963.27
19:41:33|33963.27
19:41:34|33963.27
19:41:35|33963.27
19:41:36|33963.27
19:41:37|33957.16
19:41:39|33957.16
19:41:39|33957.16
19:41:40|33957.16
19:41:42|33957.16
19:41:43|33957.16
19:41:44|33957.16
19:41:44|33957.16
19:41:46|33957.16
19:41:47|33957.16
19:41:47|33957.16
19:41:49|33957.16
19:41:50|33957.16
19:41:51|33957.16
19:41:51|33957.16
19:41:52|33957.16
19:41:54|33957.16
19:41:54|33957.16
19:41:56|33957.16
19:41:57|33957.16
19:41:58|33957.16
19:41:59|33957.16
19:42:00|33957.16
19:42:01|33957.16
19:42:02|33957.16
19:42:04|33957.16
19:42:05|33957.16
19:42:06|33957.16
19:42:07|33957.16
19:42:08|33957.16
19:42:09|33957.16
19:42:10|33957.16
19:42:11|33957.16
19:42:12|33957.16
19:42:13|33957.16
19:42:14|33957.16
19:42:15|33957.16
19:42:16|33957.16
19:42:17|33957.16
19:42:18|33957.16
19:42:19|33962.95
19:42:20|33962.94
19:42:21|33962.95
19:42:22|33962.95
19:42:23|33962.95
19:42:24|33962.95
19:42:25|33962.95
19:42:26|33962.95
19:42:27|33962.95
19:42:28|33962.27
19:42:29|33962.27
19:42:30|33962.27
19:42:31|33962.27
19:42:32|33962.27
19:42:33|33962.27
19:42:34|33962.27
19:42:35|33965.2
19:42:36|33965.2
19:42:37|33965.2
19:42:38|33965.2
19:42:39|33965.2
19:42:40|33965.2
19:42:41|33965.2
19:42:42|33965.2
19:42:43|33965.2
19:42:44|33965.2
19:42:45|33965.2
19:42:46|33965.2
19:42:47|33965.2
19:42:48|33965.2
19:42:49|33965.2
19:42:50|33965.2
19:42:51|33969.7
19:42:52|33969.7
19:42:53|33969.7
19:42:54|33969.7
19:42:55|33969.7
19:42:56|33969.7
19:42:57|33969.7
19:42:58|33969.7
19:42:59|33969.7
19:43:00|33969.7
19:43:01|33969.7
19:43:02|33969.7
19:43:04|33969.7
19:43:04|33969.7
19:43:05|33969.7
19:43:07|33969.7
19:43:09|33969.7
19:43:10|33969.7
19:43:10|33969.7
19:43:11|33969.7
19:43:12|33969.7
19:43:14|33969.7
19:43:15|33969.7
19:43:16|33969.7
19:43:16|33969.7
19:43:18|33969.7
19:43:19|33969.7
19:43:20|33969.7
19:43:21|33969.7
19:43:22|33969.7
19:43:23|33969.7
19:43:24|33969.7
19:43:25|33969.7
19:43:25|33969.7
19:43:27|33969.7
19:43:27|33969.7
19:43:28|33969.7
19:43:30|33969.71
19:43:30|33971.74
19:43:32|33971.74
19:43:33|33979.18
19:43:33|33983.48
19:43:34|33987.42
19:43:35|33987.42
19:43:36|33987.42
19:43:37|33987.42
19:43:38|33987.42
19:43:39|33987.42
19:43:40|33987.79
19:43:41|33987.79
19:43:42|33987.79
19:43:43|33990.96
19:43:44|33990.96
19:43:45|33990.96
19:43:46|33990.96
19:43:47|33990.96
19:43:48|33990.96
19:43:50|33990.96
19:43:50|33990.96
19:43:52|33984.72
19:43:52|33984.72
19:43:54|33984.72
19:43:54|33984.72
19:43:55|33984.72
19:43:57|33984.72
19:43:57|33984.72
19:43:58|33984.72
19:43:59|33983.05
19:44:00|33983.05
19:44:02|33983.05
19:44:02|33983.05
19:44:03|33983.05
19:44:05|33982.51
19:44:06|33982.51
19:44:07|33982.51
19:44:08|33986.56
19:44:09|33986.56
19:44:10|33986.56
19:44:11|33986.56
19:44:12|33986.56
19:44:13|33986.56
19:44:14|33986.56
19:44:15|33986.56
19:44:16|33986.56
19:44:17|33986.56
19:44:18|33986.56
19:44:19|33986.56
19:44:20|33986.56
19:44:21|33986.56
19:44:22|33986.56
19:44:23|33986.56
19:44:24|33986.56
19:44:25|33986.56
19:44:26|33986.56
19:44:27|33986.56
19:44:28|33986.57
19:44:29|33986.57
19:44:30|33986.57
19:44:31|33986.57
19:44:32|33986.57
19:44:33|33986.57
19:44:34|33986.57
19:44:35|33986.57
19:44:36|33983.07
19:44:37|33983.06
19:44:38|33983.06
19:44:39|33983.06
19:44:40|33983.06
19:44:41|33983.06
19:44:42|33983.06
19:44:43|33983.06
19:44:44|33983.06
19:44:45|33983.06
19:44:46|33983.06
19:44:47|33983.06
19:44:48|33983.06
19:44:49|33983.06
19:44:51|33983.06
19:44:51|33983.06
19:44:52|33983.06
19:44:53|33983.06
19:44:55|33983.06
19:44:55|33983.06
19:44:57|33983.06
19:44:58|33983.06
19:44:59|33983.06
19:45:00|33983.06
19:45:01|33983.06
19:45:02|33983.06
19:45:03|33983.06
19:45:04|33983.06
19:45:05|33983.06
19:45:06|33983.06
19:45:08|33983.02
19:45:08|33983.02
19:45:10|33983.02
19:45:11|33983.02
19:45:12|33983.02
19:45:13|33983.02
19:45:14|33983.02
19:45:15|33983.02
19:45:16|33983.02
19:45:17|33983.02
19:45:18|33983.02
19:45:19|33983.02
19:45:20|33983.02
19:45:21|33983.02
19:45:22|33983.02
19:45:23|33983.02
19:45:24|33983.02
19:45:25|33983.02
19:45:26|33983.02
19:45:27|33983.02
19:45:28|33983.02
19:45:29|33983.49
19:45:30|33983.49
19:45:31|33983.49
19:45:32|33983.49
19:45:34|33983.49
19:45:35|33983.49
19:45:35|33983.49
19:45:36|33983.49
19:45:38|33983.49
19:45:38|33983.49
19:45:40|33983.49
19:45:41|33983.49
19:45:42|33983.49
19:45:43|33983.49
19:45:43|33983.49
19:45:45|33983.49
19:45:46|33983.49
19:45:47|33987.33
19:45:47|33987.33
19:45:49|33987.34
19:45:50|33987.34
19:45:51|33987.34
19:45:52|33987.34
19:45:52|33987.34
19:45:54|33987.34
19:45:55|33987.34
19:45:56|33987.34
19:45:57|33987.34
19:45:58|33987.34
19:45:59|33987.34
19:46:00|33987.34
19:46:01|33992.1
19:46:02|33992.1
19:46:03|33992.1
19:46:04|33995.3
19:46:05|33995.3
19:46:06|33995.3
19:46:07|33995.31
19:46:08|33995.31
19:46:09|33995.31
19:46:10|33995.31
19:46:11|33995.31
19:46:12|33995.3
19:46:13|33995.3
19:46:14|33995.3
19:46:15|33993.69
19:46:16|33993.69
19:46:17|33993.69
19:46:18|33993.69
19:46:19|33993.69
19:46:20|33993.69
19:46:21|33993.69
19:46:22|33993.69
19:46:23|33993.7
19:46:24|33993.7
19:46:25|33993.7
19:46:26|33993.7
19:46:27|33993.7
19:46:28|33993.7
19:46:29|33993.7
19:46:30|33993.7
19:46:31|33993.7
19:46:32|33993.7
19:46:33|33993.7
19:46:34|33993.7
19:46:35|33996.42
19:46:36|33996.42
19:46:37|33996.42
19:46:38|33996.42
19:46:39|33996.42
19:46:40|34000.
19:46:41|34002.76
19:46:42|34002.76
19:46:43|34002.76
19:46:44|34002.76
19:46:45|34002.76
19:46:46|34002.76
19:46:47|34002.76
19:46:48|34002.76
19:46:49|34002.76
19:46:50|34002.76
19:46:51|34002.76
19:46:52|34002.76
19:46:53|34002.77
19:46:54|34005.76
19:46:55|34005.76
19:46:56|34005.76
19:46:57|34005.76
19:46:58|34005.76
19:46:59|34005.76
19:47:00|34005.76
19:47:01|34005.76
19:47:02|34005.76
19:47:03|34009.12
19:47:04|34009.12
19:47:05|34009.12
19:47:06|34009.12
19:47:07|34009.12
19:47:09|34009.12
19:47:10|34020.02
19:47:11|34020.02
19:47:12|34020.02
19:47:13|34020.02
19:47:14|34020.02
19:47:14|34020.02
19:47:16|34020.02
19:47:17|34020.04
19:47:19|34020.04
19:47:19|34028.13
19:47:20|34025.95
19:47:22|34025.95
19:47:23|34025.95
19:47:25|34029.23
19:47:26|34029.23
19:47:26|34029.23
19:47:28|34029.23
19:47:29|34029.23
19:47:29|34029.23
19:47:31|34029.23
19:47:32|34029.23
19:47:33|34029.23
19:47:34|34026.44
19:47:35|34026.44
19:47:35|34026.44
19:47:37|34026.44
19:47:37|34021.19
19:47:38|34021.19
19:47:39|34021.19
19:47:40|34021.19
19:47:41|34021.19
19:47:42|34021.19
19:47:43|34021.19
19:47:45|34021.19
19:47:45|34021.19
19:47:46|34021.19
19:47:48|34021.19
19:47:48|34021.19
19:47:49|34021.19
19:47:51|34021.19
19:47:51|34021.19
19:47:52|34021.19
19:47:53|34021.19
19:47:55|34021.19
19:47:56|34021.19
19:47:56|34021.19
19:47:58|34015.1
19:47:58|34015.1
19:47:59|34015.1
19:48:00|34015.1
19:48:01|34015.1
19:48:03|34015.1
19:48:04|34015.1
19:48:05|34015.1
19:48:06|34015.1
19:48:07|34015.1
19:48:08|34015.1
19:48:09|34015.1
19:48:10|34014.2
19:48:12|34014.2
19:48:12|34018.52
19:48:13|34018.52
19:48:14|34018.52
19:48:16|34018.52
19:48:16|34018.52
19:48:17|34018.52
19:48:19|34024.02
19:48:20|34024.02
19:48:20|34024.02
19:48:21|34024.02
19:48:22|34024.02
19:48:24|34024.02
19:48:25|34024.02
19:48:25|34024.02
19:48:27|34024.02
19:48:27|34024.02
19:48:28|34024.02
19:48:30|34020.2
19:48:30|34020.2
19:48:32|34020.2
19:48:33|34020.2
19:48:34|34020.2
19:48:35|34020.2
19:48:36|34020.2
19:48:36|34020.2
19:48:38|34020.2
19:48:39|34020.2
19:48:40|34020.2
19:48:41|34020.2
19:48:42|34020.2
19:48:43|34020.2
19:48:44|34020.2
19:48:45|34020.2
19:48:46|34020.2
19:48:47|34020.2
19:48:48|34020.2
19:48:49|34020.2
19:48:50|34020.2
19:48:51|34012.92
19:48:52|34008.71
19:48:54|34008.71
19:48:55|34008.71
19:48:56|34008.71
19:48:57|34008.71
19:48:57|34008.71
19:48:59|34008.71
19:48:59|34008.71
19:49:01|34008.71
19:49:02|34008.71
19:49:03|34004.59
19:49:03|34004.59
19:49:05|34004.59
19:49:06|34009.06
19:49:07|34009.06
19:49:09|34009.06
19:49:09|34009.06
19:49:11|34009.06
19:49:12|34009.06
19:49:13|34009.06
19:49:14|34009.06
19:49:16|34009.06
19:49:17|34009.06
19:49:18|34009.06
19:49:18|34009.06
19:49:19|34009.06
19:49:21|34009.06
19:49:22|34009.06
19:49:23|34009.06
19:49:24|34009.06
19:49:25|34010.43
19:49:26|34010.43
19:49:27|34010.43
19:49:28|34010.43
19:49:29|34010.43
19:49:30|34010.43
19:49:31|34010.43
19:49:32|34010.43
19:49:33|34010.43
19:49:34|34010.43
19:49:35|34010.43
19:49:36|34010.43
19:49:37|34010.43
19:49:38|34010.43
19:49:39|34010.43
19:49:40|34010.43
19:49:41|34010.43
19:49:42|34010.43
19:49:43|34010.43
19:49:44|34019.59
19:49:45|34019.59
19:49:46|34019.59
19:49:47|34019.59
19:49:48|34019.59
19:49:49|34019.59
19:49:50|34019.59
19:49:51|34017.32
19:49:52|34017.32
19:49:53|34017.32
19:49:54|34017.32
19:49:55|34017.32
19:49:56|34014.41
19:49:57|34014.41
19:49:58|34014.41
19:49:59|34014.41
19:50:00|34014.41
19:50:01|34014.41
19:50:02|34014.41
19:50:03|34014.41
19:50:04|34014.41
19:50:05|34014.41
19:50:06|34014.41
19:50:07|34014.41
19:50:08|34014.41
19:50:09|34014.41
19:50:10|34015.52
19:50:12|34015.52
19:50:13|34015.52
19:50:14|34015.52
19:50:14|34015.52
19:50:16|34015.52
19:50:17|34015.52
19:50:18|34015.52
19:50:19|34015.52
19:50:20|34015.52
19:50:21|34015.52
19:50:22|34015.52
19:50:23|34015.52
19:50:24|34015.52
19:50:25|34015.52
19:50:26|34015.52
19:50:27|34015.52
19:50:28|34015.52
19:50:29|34015.52
19:50:30|34015.52
19:50:31|34015.52
19:50:32|34015.52
19:50:33|34015.52
19:50:34|34019.58
19:50:35|34019.58
19:50:36|34019.58
19:50:37|34019.58
19:50:38|34019.58
19:50:39|34019.58
19:50:40|34019.58
19:50:41|34019.59
19:50:42|34019.59
19:50:43|34019.59
19:50:44|34019.59
19:50:45|34019.59
19:50:46|34019.59
19:50:47|34019.59
19:50:48|34019.59
19:50:49|34019.59
19:50:50|34019.59
19:50:51|34019.59
19:50:52|34022.38
19:50:53|34022.38
19:50:54|34022.38
19:50:55|34022.38
19:50:56|34021.66
19:50:57|34021.66
19:50:58|34021.66
19:50:59|34021.66
19:51:00|34021.66
19:51:01|34021.66
19:51:02|34021.66
19:51:03|34021.66
19:51:04|34021.66
19:51:05|34021.66
19:51:07|34021.66
19:51:07|34021.66
19:51:08|34021.66
19:51:10|34021.66
19:51:11|34021.66
19:51:12|34021.66
19:51:13|34021.66
19:51:14|34021.66
19:51:16|34021.66
19:51:17|34017.9
19:51:18|34017.9
19:51:18|34017.9
19:51:19|34017.9
19:51:21|34017.9
19:51:21|34017.9
19:51:22|34017.9
19:51:24|34017.9
19:51:25|34017.9
19:51:26|34017.9
19:51:26|34016.69
19:51:28|34016.69
19:51:28|34016.69
19:51:30|34016.69
19:51:30|34016.69
19:51:32|34016.69
19:51:32|34016.69
19:51:34|34016.69
19:51:34|34016.69
19:51:36|34016.69
19:51:37|34016.69
19:51:38|34016.69
19:51:39|34016.69
19:51:39|34016.69
19:51:40|34016.69
19:51:41|34016.68
19:51:42|34016.68
19:51:43|34016.68
19:51:44|34016.68
19:51:45|34016.68
19:51:47|34016.68
19:51:47|34016.68
19:51:49|34016.68
19:51:50|34016.68
19:51:51|34016.68
19:51:51|34016.68
19:51:53|34016.68
19:51:54|34016.68
19:51:54|34016.68
19:51:55|34016.68
19:51:57|34016.68
19:51:58|34016.68
19:51:58|34016.68
19:51:59|34016.68
19:52:00|34016.68
19:52:01|34016.68
19:52:02|34016.68
19:52:04|34019.91
19:52:04|34019.91
19:52:06|34019.91
19:52:06|34019.91
19:52:07|34019.91
19:52:08|34019.92
19:52:10|34019.92
19:52:10|34019.92
19:52:11|34019.92
19:52:13|34019.92
19:52:14|34019.92
19:52:15|34019.92
19:52:17|34019.92
19:52:17|34019.92
19:52:18|34019.92
19:52:20|34019.92
19:52:20|34019.91
19:52:22|34019.91
19:52:22|34019.91
19:52:24|34019.91
19:52:24|34019.91
19:52:26|34019.91
19:52:26|34019.91
19:52:27|34019.91
19:52:29|34019.91
19:52:30|34019.91
19:52:30|34019.91
19:52:32|34019.91
19:52:32|34019.91
19:52:34|34019.91
19:52:35|34019.91
19:52:36|34019.91
19:52:37|34019.91
19:52:38|34019.91
19:52:39|34019.91
19:52:40|34019.91
19:52:41|34019.91
19:52:42|34019.91
19:52:43|34019.91
19:52:44|34019.91
19:52:45|34019.91
19:52:46|34019.91
19:52:47|34019.91
19:52:48|34019.91
19:52:49|34019.91
19:52:50|34019.91
19:52:51|34019.91
19:52:52|34019.91
19:52:53|34019.91
19:52:54|34019.91
19:52:55|34018.97
19:52:56|34018.97
19:52:57|34018.97
19:52:58|34018.97
19:52:59|34018.97
19:53:00|34018.97
19:53:01|34018.97
19:53:02|34018.98
19:53:03|34018.98
19:53:04|34018.98
19:53:05|34036.19
19:53:06|34036.19
19:53:07|34036.19
19:53:08|34038.2
19:53:09|34047.99
19:53:10|34049.92
19:53:11|34053.56
19:53:12|34053.56
19:53:13|34054.29
19:53:15|34053.56
19:53:16|34045.6
19:53:16|34045.6
19:53:17|34045.6
19:53:19|34045.6
19:53:20|34045.6
19:53:21|34045.6
19:53:21|34045.6
19:53:22|34045.6
19:53:24|34045.6
19:53:25|34029.2
19:53:26|34029.2
19:53:27|34029.2
19:53:28|34029.2
19:53:29|34029.2
19:53:30|34029.2
19:53:31|34029.2
19:53:32|34029.2
19:53:33|34029.2
19:53:34|34029.21
19:53:35|34033.07
19:53:36|34033.07
19:53:37|34033.07
19:53:38|34042.28
19:53:39|34035.
19:53:40|34035.
19:53:41|34035.
19:53:42|34035.
19:53:43|34035.
19:53:44|34035.
19:53:45|34035.
19:53:46|34035.
19:53:47|34035.
19:53:48|34035.
19:53:49|34035.
19:53:50|34035.
19:53:51|34035.
19:53:52|34035.
19:53:53|34035.
19:53:54|34039.65
19:53:55|34044.51
19:53:56|34049.79
19:53:57|34047.56
19:53:58|34047.56
19:53:59|34047.56
19:54:00|34047.56
19:54:01|34047.56
19:54:02|34047.56
19:54:03|34047.56
19:54:04|34047.56
19:54:05|34050.21
19:54:06|34050.21
19:54:07|34050.21
19:54:08|34050.21
19:54:09|34050.22
19:54:10|34050.22
19:54:11|34050.22
19:54:12|34050.22
19:54:13|34050.22
19:54:14|34050.22
19:54:16|34050.22
19:54:17|34050.22
19:54:18|34050.22
19:54:19|34050.22
19:54:20|34050.22
19:54:21|34050.22
19:54:22|34050.22
19:54:23|34050.22
19:54:24|34050.22
19:54:25|34050.22
19:54:26|34050.22
19:54:27|34054.29
19:54:29|34054.29
19:54:30|34047.02
19:54:30|34047.02
19:54:31|34047.02
19:54:32|34047.02
19:54:33|34047.02
19:54:34|34047.02
19:54:35|34047.02
19:54:36|34047.02
19:54:37|34047.02
19:54:38|34047.02
19:54:39|34047.02
19:54:40|34047.01
19:54:41|34042.87
19:54:42|34042.87
19:54:43|34042.87
19:54:44|34042.87
19:54:45|34042.87
19:54:46|34036.82
19:54:47|34036.82
19:54:48|34036.82
19:54:49|34036.82
19:54:50|34041.52
19:54:51|34041.52
19:54:52|34041.52
19:54:53|34041.52
19:54:54|34041.52
19:54:55|34041.52
19:54:57|34041.52
19:54:57|34041.52
19:54:58|34041.52
19:54:59|34041.52
19:55:00|34041.52
19:55:01|34041.52
19:55:02|34041.53
19:55:03|34041.53
19:55:04|34041.53
19:55:05|34041.53
19:55:07|34041.53
19:55:07|34041.53
19:55:08|34041.53
19:55:10|34041.53
19:55:10|34041.53
19:55:12|34041.53
19:55:13|34041.52
19:55:13|34031.5
19:55:14|34031.5
19:55:16|34031.5
19:55:17|34031.5
19:55:18|34031.5
19:55:19|34031.5
19:55:21|34031.5
19:55:21|34032.67
19:55:23|34032.67
19:55:24|34032.67
19:55:25|34032.67
19:55:26|34032.67
19:55:26|34032.67
19:55:28|34032.67
19:55:28|34032.68
19:55:29|34045.99
19:55:31|34045.99
19:55:32|34045.99
19:55:33|34045.99
19:55:34|34045.99
19:55:35|34045.99
19:55:36|34045.99
19:55:37|34045.99
19:55:37|34045.99
19:55:39|34045.99
19:55:40|34045.99
19:55:41|34045.99
19:55:42|34045.59
19:55:43|34045.59
19:55:44|34045.59
19:55:45|34045.59
19:55:46|34045.59
19:55:47|34047.38
19:55:48|34047.38
19:55:48|34047.38
19:55:49|34047.38
19:55:51|34047.38
19:55:52|34047.38
19:55:53|34047.38
19:55:53|34047.38
19:55:55|34047.38
19:55:56|34047.38
19:55:57|34047.38
19:55:57|34047.38
19:55:59|34047.38
19:55:59|34047.38
19:56:01|34047.38
19:56:01|34047.38
19:56:03|34047.38
19:56:04|34047.38
19:56:05|34047.38
19:56:06|34047.38
19:56:07|34047.38
19:56:08|34047.38
19:56:09|34047.38
19:56:10|34047.38
19:56:11|34047.38
19:56:12|34047.38
19:56:13|34054.3
19:56:14|34055.26
19:56:15|34055.86
19:56:16|34055.86
19:56:18|34055.86
19:56:19|34055.86
19:56:21|34049.24
19:56:22|34043.97
19:56:23|34043.97
19:56:23|34047.5
19:56:25|34047.5
19:56:26|34047.5
19:56:27|34047.5
19:56:28|34047.5
19:56:29|34047.5
19:56:30|34047.5
19:56:31|34047.5
19:56:32|34047.5
19:56:33|34047.5
19:56:34|34047.5
19:56:35|34047.5
19:56:36|34047.5
19:56:37|34047.5
19:56:38|34047.5
19:56:39|34047.5
19:56:40|34047.5
19:56:41|34047.5
19:56:42|34047.5
19:56:43|34050.66
19:56:44|34050.66
19:56:45|34050.66
19:56:46|34050.66
19:56:47|34050.65
19:56:49|34050.65
19:56:50|34050.65
19:56:51|34050.65
19:56:51|34050.65
19:56:52|34050.65
19:56:53|34050.65
19:56:54|34050.65
19:56:55|34050.65
19:56:57|34050.65
19:56:58|34050.65
19:56:59|34050.65
19:57:00|34050.65
19:57:01|34042.7
19:57:03|34042.7
19:57:03|34042.7
19:57:04|34042.7
19:57:05|34042.7
19:57:06|34042.7
19:57:07|34042.7
19:57:08|34042.7
19:57:09|34038.28
19:57:10|34042.36
19:57:11|34046.41
19:57:12|34046.41
19:57:13|34046.41
19:57:14|34046.41
19:57:15|34046.41
19:57:16|34046.41
19:57:17|34046.41
19:57:18|34046.41
19:57:19|34046.41
19:57:20|34046.41
19:57:21|34046.41
19:57:23|34046.41
19:57:24|34046.41
19:57:24|34039.89
19:57:26|34039.89
19:57:27|34039.89
19:57:28|34039.89
19:57:29|34039.89
19:57:30|34039.89
19:57:30|34039.89
19:57:31|34039.9
19:57:32|34039.9
19:57:34|34039.9
19:57:35|34039.9
19:57:35|34039.9
19:57:37|34039.9
19:57:38|34039.9
19:57:39|34039.9
19:57:40|34039.9
19:57:41|34039.9
19:57:42|34039.9
19:57:43|34039.9
19:57:43|34039.9
19:57:45|34039.9
19:57:46|34039.9
19:57:47|34036.12
19:57:48|34036.12
19:57:49|34036.12
19:57:50|34031.5
19:57:51|34031.5
19:57:52|34031.5
19:57:53|34031.5
19:57:54|34031.5
19:57:55|34031.5
19:57:56|34031.5
19:57:57|34031.5
19:57:58|34031.5
19:57:59|34031.5
19:58:00|34031.5
19:58:01|34031.5
19:58:02|34031.5
19:58:03|34031.5
19:58:04|34026.91
19:58:05|34026.91
19:58:06|34026.91
19:58:07|34026.91
19:58:08|34026.91
19:58:09|34026.91
19:58:10|34026.91
19:58:11|34031.75
19:58:12|34031.75
19:58:13|34031.75
19:58:14|34031.75
19:58:15|34031.75
19:58:16|34031.75
19:58:17|34031.75
19:58:18|34030.66
19:58:20|34030.66
19:58:20|34030.66
19:58:21|34029.81
19:58:23|34028.52
19:58:23|34028.52
19:58:25|34028.52
19:58:26|34025.85
19:58:27|34016.09
19:58:28|34016.09
19:58:29|34016.09
19:58:30|34018.63
19:58:31|34018.63
19:58:32|34018.63
19:58:33|34012.84
19:58:34|34063.83
19:58:35|34058.62
19:58:36|34066.85
19:58:37|34066.85
19:58:38|34066.85
19:58:39|34062.33
19:58:40|34066.85
19:58:41|34066.76
19:58:42|34066.76
19:58:43|34058.09
19:58:44|34058.09
19:58:45|34058.09
19:58:46|34054.85
19:58:47|34054.85
19:58:48|34051.96
19:58:49|34051.96
19:58:50|34050.27
19:58:51|34050.27
19:58:52|34050.27
19:58:53|34050.27
19:58:54|34050.27
19:58:55|34050.27
19:58:56|34053.58
19:58:57|34053.58
19:58:58|34053.58
19:58:59|34053.58
19:59:00|34071.56
19:59:01|34107.69
19:59:02|34113.54
19:59:04|34097.58
19:59:05|34097.57
19:59:06|34093.62
19:59:06|34090.72
19:59:09|34090.72
19:59:09|34090.72
19:59:11|34090.72
19:59:11|34090.72
19:59:12|34086.7
19:59:14|34087.68
19:59:15|34087.68
19:59:15|34085.06
19:59:16|34068.18
19:59:17|34063.81
19:59:18|34063.81
19:59:19|34063.81
19:59:21|34068.18
19:59:22|34068.18
19:59:23|34068.18
19:59:24|34055.62
19:59:25|34055.62
19:59:26|34055.62
19:59:27|34055.62
19:59:29|34055.62
19:59:30|34041.4
19:59:31|34037.18
19:59:31|34037.18
19:59:33|34037.
19:59:33|34037.
19:59:34|34037.
19:59:36|34029.77
19:59:37|34029.77
19:59:38|34058.7
19:59:39|34066.85
19:59:40|34078.27
19:59:41|34078.27
19:59:42|34071.03
19:59:43|34071.03
19:59:44|34071.03
19:59:45|34071.03
19:59:46|34066.4
19:59:48|34066.4
19:59:49|34066.4
19:59:50|34067.59
19:59:51|34067.59
19:59:51|34067.59
19:59:52|34067.59
19:59:54|34055.74
19:59:55|34050.76
19:59:55|34050.76
19:59:56|34050.76
19:59:57|34050.76
19:59:58|34050.76
20:00:00|34050.76
20:00:00|34050.76
20:00:01|34057.62
20:00:03|34057.62
20:00:03|34057.62
20:00:05|34057.62
20:00:05|34057.62
20:00:07|34057.62
20:00:07|34057.62
20:00:08|34057.62
20:00:10|34057.62
20:00:10|34057.62
20:00:11|34057.62
20:00:12|34057.62
20:00:13|34037.61
20:00:14|34037.61
20:00:15|34029.86
20:00:16|34038.16
20:00:18|34038.16
20:00:19|34038.16
20:00:20|34038.16
20:00:21|34038.16
20:00:22|34038.16
20:00:23|34038.16
20:00:25|34038.16
20:00:26|34038.16
20:00:27|34049.73
20:00:27|34049.73
20:00:28|34052.8
20:00:30|34055.78
20:00:31|34055.78
20:00:31|34055.78
20:00:32|34055.78
20:00:33|34055.78
20:00:35|34055.78
20:00:35|34055.78
20:00:37|34055.78
20:00:38|34053.67
20:00:39|34053.67
20:00:40|34062.29
20:00:41|34074.61
20:00:42|34074.6
20:00:43|34074.6
20:00:43|34074.59
20:00:44|34074.59
20:00:45|34074.59
20:00:47|34074.59
20:00:48|34074.59
20:00:49|34074.59
20:00:50|34074.59
20:00:50|34072.31
20:00:52|34072.31
20:00:53|34072.31
20:00:54|34072.31
20:00:55|34072.31
20:00:56|34072.31
20:00:57|34056.17
20:00:58|34056.17
20:00:59|34056.17
20:01:00|34056.17
20:01:01|34075.25
20:01:02|34075.25
20:01:03|34075.25
20:01:05|34075.25
20:01:05|34075.25
20:01:06|34074.7
20:01:08|34065.85
20:01:08|34065.85
20:01:09|34072.06
20:01:10|34072.06
20:01:11|34083.91
20:01:12|34083.91
20:01:13|34083.91
20:01:14|34083.91
20:01:15|34083.91
20:01:16|34080.84
20:01:17|34080.84
20:01:19|34092.6
20:01:19|34087.02
20:01:20|34087.02
20:01:22|34091.
20:01:23|34091.
20:01:24|34091.
20:01:25|34091.45
20:01:26|34091.45
20:01:27|34083.28
20:01:28|34083.28
20:01:29|34091.62
20:01:30|34091.62
20:01:31|34084.12
20:01:32|34084.12
20:01:33|34084.12
20:01:34|34084.12
20:01:35|34084.12
20:01:36|34076.1
20:01:37|34076.1
20:01:38|34076.1
20:01:39|34076.09
20:01:40|34076.09
20:01:41|34072.21
20:01:42|34072.21
20:01:43|34072.21
20:01:44|34072.21
20:01:45|34072.21
20:01:46|34072.21
20:01:47|34072.21
20:01:48|34072.21
20:01:49|34072.21
20:01:51|34072.21
20:01:52|34072.21
20:01:53|34055.44
20:01:54|34044.78
20:01:55|34044.78
20:01:56|34044.78
20:01:57|34044.78
20:01:58|34043.51
20:01:59|34043.51
20:02:00|34043.51
20:02:01|34043.51
20:02:02|34043.51
20:02:03|34043.51
20:02:04|34043.51
20:02:05|34043.51
20:02:06|34043.49
20:02:07|34041.36
20:02:08|34041.36
20:02:09|34041.36
20:02:10|34027.97
20:02:11|34034.6
20:02:12|34033.95
20:02:13|34033.95
20:02:14|34033.95
20:02:15|34040.13
20:02:16|34040.13
20:02:17|34040.13
20:02:18|34040.98
20:02:19|34040.98
20:02:20|34040.98
20:02:21|34040.98
20:02:23|34040.98
20:02:24|34040.98
20:02:25|34040.98
20:02:26|34047.4
20:02:27|34047.4
20:02:28|34051.93
20:02:29|34052.36
20:02:30|34052.36
20:02:31|34052.36
20:02:32|34052.36
20:02:33|34060.37
20:02:34|34060.37
20:02:35|34060.37
20:02:36|34072.3
20:02:37|34072.3
20:02:38|34072.3
20:02:39|34079.96
20:02:40|34086.25
20:02:41|34086.25
20:02:42|34086.25
20:02:43|34100.68
20:02:44|34100.68
20:02:45|34110.03
20:02:46|34110.02
20:02:47|34110.02
20:02:49|34106.34
20:02:50|34106.34
20:02:51|34096.55
20:02:52|34096.75
20:02:53|34096.13
20:02:54|34096.13
20:02:55|34097.29
20:02:56|34097.29
20:02:57|34097.29
20:02:58|34097.29
20:02:59|34097.29
20:03:00|34097.29
20:03:01|34092.82
20:03:02|34092.82
20:03:03|34092.82
20:03:04|34092.82
20:03:05|34092.82
20:03:06|34092.82
20:03:07|34084.39
20:03:08|34084.39
20:03:09|34084.39
20:03:10|34084.39
20:03:11|34084.39
20:03:12|34090.86
20:03:13|34090.8
20:03:14|34090.8
20:03:15|34090.8
20:03:16|34090.8
20:03:17|34090.8
20:03:18|34093.49
20:03:19|34093.49
20:03:20|34093.49
20:03:21|34093.49
20:03:22|34093.49
20:03:23|34093.49
20:03:25|34093.49
20:03:25|34093.49
20:03:27|34093.49
20:03:28|34093.49
20:03:29|34093.49
20:03:29|34082.3
20:03:31|34082.3
20:03:32|34082.3
20:03:33|34082.3
20:03:34|34082.3
20:03:34|34100.03
20:03:36|34100.03
20:03:36|34105.87
20:03:38|34105.87
20:03:38|34105.87
20:03:40|34105.87
20:03:41|34105.87
20:03:41|34105.87
20:03:43|34105.87
20:03:43|34105.87
20:03:44|34105.87
20:03:45|34105.87
20:03:46|34105.87
20:03:48|34105.87
20:03:48|34105.87
20:03:50|34105.87
20:03:50|34105.87
20:03:51|34105.87
20:03:52|34105.87
20:03:53|34105.87
20:03:54|34105.87
20:03:56|34105.87
20:03:57|34105.78
20:03:58|34105.78
20:03:59|34105.78
20:03:59|34105.78
20:04:01|34105.78
20:04:02|34105.78
20:04:03|34104.65
20:04:03|34110.52
20:04:04|34110.52
20:04:05|34110.52
20:04:07|34114.82
20:04:08|34123.49
20:04:09|34123.49
20:04:10|34121.67
20:04:10|34115.54
20:04:12|34115.54
20:04:12|34115.54
20:04:13|34113.95
20:04:14|34113.95
20:04:16|34113.26
20:04:17|34113.26
20:04:17|34113.26
20:04:19|34113.26
20:04:20|34113.26
20:04:20|34113.26
20:04:21|34113.26
20:04:22|34113.26
20:04:23|34109.
20:04:25|34109.
20:04:27|34109.
20:04:27|34113.56
20:04:29|34113.56
20:04:29|34113.56
20:04:31|34111.85
20:04:31|34111.85
20:04:33|34111.85
20:04:33|34111.85
20:04:34|34111.85
20:04:36|34111.85
20:04:37|34111.85
20:04:38|34111.85
20:04:39|34111.85
20:04:40|34111.85
20:04:41|34111.85
20:04:42|34111.85
20:04:43|34111.85
20:04:44|34109.94
20:04:45|34109.94
20:04:46|34109.94
20:04:47|34109.94
20:04:48|34109.94
20:04:49|34109.94
20:04:50|34109.94
20:04:51|34109.94
20:04:52|34109.94
20:04:53|34097.09
20:04:54|34097.09
20:04:55|34097.09
20:04:56|34097.09
20:04:57|34097.09
20:04:58|34097.09
20:04:59|34097.09
20:05:00|34097.09
20:05:01|34097.09
20:05:02|34097.09
20:05:03|34097.09
20:05:04|34097.09
20:05:05|34097.09
20:05:06|34097.09
20:05:07|34097.09
20:05:08|34097.09
20:05:09|34102.96
20:05:10|34102.96
20:05:11|34102.96
20:05:12|34102.96
20:05:13|34102.96
20:05:14|34102.96
20:05:15|34097.86
20:05:16|34097.86
20:05:17|34097.86
20:05:18|34097.86
20:05:19|34097.86
20:05:20|34097.86
20:05:21|34096.59
20:05:22|34096.59
20:05:23|34096.59
20:05:24|34096.59
20:05:25|34091.47
20:05:27|34091.47
20:05:27|34091.45
20:05:29|34091.45
20:05:30|34091.45
20:05:31|34088.43
20:05:32|34088.43
20:05:33|34088.43
20:05:34|34088.43
20:05:35|34088.43
20:05:36|34088.43
20:05:37|34088.43
20:05:38|34088.43
20:05:39|34088.43
20:05:40|34088.43
20:05:41|34094.41
20:05:42|34094.41
20:05:43|34094.41
20:05:45|34094.41
20:05:45|34112.5
20:05:46|34112.5
20:05:48|34112.5
20:05:48|34112.5
20:05:49|34123.49
20:05:51|34123.49
20:05:51|34122.67
20:05:52|34122.67
20:05:53|34122.67
20:05:54|34122.67
20:05:55|34122.67
20:05:57|34122.67
20:05:57|34122.67
20:05:58|34122.67
20:06:00|34122.67
20:06:01|34112.41
20:06:02|34112.41
20:06:02|34112.41
20:06:03|34118.46
20:06:05|34118.46
20:06:06|34118.46
20:06:06|34118.46
20:06:07|34118.46
20:06:09|34118.46
20:06:09|34118.46
20:06:11|34118.46
20:06:11|34118.46
20:06:12|34118.46
20:06:14|34115.69
20:06:14|34111.33
20:06:15|34111.33
20:06:16|34111.33
20:06:17|34107.92
20:06:19|34107.92
20:06:19|34107.92
20:06:20|34107.92
20:06:21|34107.92
20:06:22|34107.92
20:06:23|34098.74
20:06:25|34098.74
20:06:25|34098.74
20:06:27|34098.74
20:06:28|34098.74
20:06:30|34098.74
20:06:31|34098.45
20:06:32|34092.25
20:06:33|34092.25
20:06:34|34092.25
20:06:35|34092.25
20:06:36|34092.25
20:06:37|34092.25
20:06:37|34092.25
20:06:39|34092.25
20:06:40|34092.25
20:06:41|34092.25
20:06:42|34092.25
20:06:43|34088.42
20:06:44|34088.42
20:06:45|34088.42
20:06:46|34079.4
20:06:47|34079.4
20:06:48|34079.4
20:06:49|34079.4
20:06:50|34079.4
20:06:50|34079.4
20:06:52|34079.4
20:06:53|34075.73
20:06:54|34075.73
20:06:55|34075.73
20:06:56|34075.73
20:06:57|34075.73
20:06:58|34075.73
20:06:59|34075.73
20:07:00|34082.84
20:07:01|34091.3
20:07:02|34091.3
20:07:03|34082.05
20:07:04|34090.89
20:07:05|34090.89
20:07:06|34090.89
20:07:07|34090.89
20:07:09|34093.9
20:07:09|34093.9
20:07:10|34093.9
20:07:12|34093.9
20:07:13|34093.9
20:07:14|34093.9
20:07:14|34093.9
20:07:15|34093.9
20:07:17|34093.9
20:07:17|34093.9
20:07:19|34093.9
20:07:19|34093.9
20:07:21|34093.9
20:07:21|34103.31
20:07:22|34103.31
20:07:24|34103.31
20:07:25|34103.31
20:07:26|34103.31
20:07:26|34103.31
20:07:28|34103.31
20:07:30|34103.31
20:07:31|34103.31
20:07:31|34103.31
20:07:32|34103.31
20:07:33|34103.31
20:07:35|34103.31
20:07:35|34103.31
20:07:36|34103.31
20:07:37|34103.31
20:07:39|34103.31
20:07:39|34103.31
20:07:41|34103.31
20:07:42|34103.31
20:07:42|34103.31
20:07:43|34103.31
20:07:44|34103.31
20:07:46|34103.31
20:07:46|34103.31
20:07:47|34105.28
20:07:49|34107.78
20:07:50|34107.78
20:07:51|34107.78
20:07:52|34107.78
20:07:52|34107.78
20:07:54|34107.78
20:07:55|34101.58
20:07:56|34107.62
20:07:57|34107.62
20:07:58|34107.62
20:07:58|34107.62
20:08:00|34107.62
20:08:01|34107.62
20:08:02|34107.62
20:08:03|34107.62
20:08:03|34107.62
20:08:04|34107.62
20:08:06|34107.62
20:08:07|34107.62
20:08:07|34107.62
20:08:08|34107.62
20:08:11|34107.62
20:08:12|34107.62
20:08:12|34107.62
20:08:14|34107.62
20:08:14|34107.62
20:08:15|34107.62
20:08:16|34107.62
20:08:17|34107.62
20:08:18|34107.62
20:08:20|34115.18
20:08:21|34116.2
20:08:21|34116.2
20:08:22|34116.2
20:08:23|34116.2
20:08:24|34116.2
20:08:25|34116.2
20:08:27|34116.2
20:08:27|34116.2
20:08:29|34118.26
20:08:30|34118.26
20:08:32|34118.26
20:08:32|34118.26
20:08:34|34103.41
20:08:34|34094.02
20:08:36|34083.13
20:08:37|34067.11
20:08:38|34072.77
20:08:39|34072.77
20:08:39|34072.77
20:08:41|34072.77
20:08:42|34078.81
20:08:43|34074.05
20:08:44|34074.05
20:08:44|34074.05
20:08:46|34074.05
20:08:47|34074.05
20:08:47|34074.05
20:08:49|34074.05
20:08:50|34078.82
20:08:51|34078.82
20:08:52|34078.82
20:08:53|34078.82
20:08:54|34078.82
20:08:54|34078.82
20:08:56|34078.82
20:08:57|34072.16
20:08:58|34072.16
20:08:59|34072.16
20:09:00|34072.16
20:09:01|34072.16
20:09:02|34072.16
20:09:03|34078.83
20:09:04|34078.83
20:09:05|34089.6
20:09:06|34089.6
20:09:08|34089.6
20:09:09|34089.6
20:09:10|34089.6
20:09:10|34106.43
20:09:12|34106.43
20:09:12|34107.23
20:09:13|34103.79
20:09:14|34103.79
20:09:15|34103.8
20:09:16|34103.8
20:09:18|34107.24
20:09:18|34107.24
20:09:19|34107.24
20:09:21|34111.69
20:09:21|34111.69
20:09:22|34111.69
20:09:24|34111.69
20:09:25|34109.13
20:09:26|34109.13
20:09:26|34109.13
20:09:27|34106.4
20:09:28|34106.4
20:09:30|34106.4
20:09:32|34106.4
20:09:33|34106.4
20:09:34|34106.4
20:09:35|34106.4
20:09:36|34106.4
20:09:37|34106.4
20:09:38|34106.4
20:09:39|34106.4
20:09:40|34106.4
20:09:41|34106.4
20:09:42|34106.4
20:09:43|34106.4
20:09:44|34106.4
20:09:45|34106.4
20:09:46|34106.4
20:09:47|34106.4
20:09:48|34106.4
20:09:49|34106.4
20:09:50|34106.4
20:09:51|34106.4
20:09:52|34106.4
20:09:53|34106.4
20:09:54|34106.4
20:09:55|34106.4
20:09:56|34102.31
20:09:57|34102.31
20:09:58|34102.31
20:09:59|34102.31
20:10:01|34102.31
20:10:01|34102.31
20:10:03|34102.31
20:10:04|34102.31
20:10:05|34102.31
20:10:06|34102.31
20:10:06|34102.31
20:10:08|34102.31
20:10:09|34102.31
20:10:09|34102.31
20:10:11|34102.31
20:10:12|34102.31
20:10:13|34094.65
20:10:14|34094.65
20:10:15|34094.65
20:10:15|34094.65
20:10:16|34094.65
20:10:18|34094.65
20:10:19|34094.65
20:10:19|34094.65
20:10:21|34095.37
20:10:22|34095.37
20:10:23|34095.37
20:10:24|34095.37
20:10:25|34100.22
20:10:26|34101.82
20:10:27|34101.82
20:10:28|34101.82
20:10:29|34101.82
20:10:30|34101.82
20:10:32|34101.82
20:10:33|34101.82
20:10:34|34111.69
20:10:35|34111.69
20:10:36|34111.69
20:10:37|34111.69
20:10:38|34111.69
20:10:39|34111.69
20:10:41|34111.69
20:10:42|34111.69
20:10:43|34111.69
20:10:43|34111.69
20:10:44|34111.09
20:10:45|34111.09
20:10:46|34111.09
20:10:47|34111.09
20:10:49|34111.09
20:10:50|34111.09
20:10:51|34111.09
20:10:52|34111.09
20:10:53|34111.09
20:10:53|34111.09
20:10:55|34111.09
20:10:56|34111.09
20:10:57|34108.
20:10:57|34108.
20:10:59|34108.
20:11:00|34108.
20:11:01|34108.
20:11:02|34108.
20:11:02|34107.33
20:11:04|34107.33
20:11:05|34107.33
20:11:06|34107.33
20:11:07|34107.33
20:11:08|34107.33
20:11:09|34107.33
20:11:10|34107.33
20:11:11|34107.33
20:11:12|34107.33
20:11:13|34107.33
20:11:14|34108.74
20:11:15|34120.49
20:11:16|34123.4
20:11:17|34123.4
20:11:18|34123.4
20:11:19|34120.21
20:11:20|34120.21
20:11:21|34122.31
20:11:22|34122.31
20:11:23|34122.31
20:11:24|34122.32
20:11:25|34122.32
20:11:26|34129.1
20:11:27|34129.1
20:11:28|34129.1
20:11:29|34129.1
20:11:30|34129.1
20:11:31|34129.1
20:11:32|34129.1
20:11:33|34130.43
20:11:34|34130.43
20:11:35|34138.33
20:11:36|34142.88
20:11:37|34135.8
20:11:38|34135.8
20:11:39|34133.22
20:11:41|34133.22
20:11:42|34133.22
20:11:43|34133.22
20:11:44|34141.32
20:11:46|34139.07
20:11:47|34139.07
20:11:48|34139.07
20:11:49|34139.07
20:11:50|34139.07
20:11:51|34130.47
20:11:52|34130.47
20:11:53|34131.38
20:11:54|34131.38
20:11:55|34131.38
20:11:56|34131.38
20:11:57|34131.38
20:11:58|34131.38
20:11:59|34131.38
20:12:00|34131.38
20:12:01|34130.54
20:12:02|34130.54
20:12:03|34130.54
20:12:04|34130.54
20:12:05|34130.54
20:12:06|34130.54
20:12:08|34130.54
20:12:09|34130.54
20:12:10|34130.54
20:12:10|34130.54
20:12:12|34130.54
20:12:13|34130.54
20:12:13|34130.54
20:12:14|34130.54
20:12:16|34130.54
20:12:17|34130.54
20:12:18|34130.54
20:12:19|34130.54
20:12:20|34130.54
20:12:21|34122.83
20:12:22|34122.83
20:12:23|34122.83
20:12:24|34122.83
20:12:24|34122.83
20:12:26|34122.83
20:12:27|34122.83
20:12:27|34124.04
20:12:28|34141.32
20:12:30|34141.32
20:12:30|34141.84
20:12:32|34141.84
20:12:34|34137.29
20:12:35|34137.29
20:12:36|34137.29
20:12:37|34137.29
20:12:38|34137.29
20:12:39|34137.29
20:12:40|34137.29
20:12:41|34137.29
20:12:42|34137.29
20:12:43|34137.29
20:12:44|34137.29
20:12:45|34137.29
20:12:46|34137.29
20:12:47|34137.29
20:12:48|34137.29
20:12:49|34137.29
20:12:50|34137.29
20:12:51|34137.29
20:12:52|34137.29
20:12:53|34137.29
20:12:54|34137.29
20:12:55|34137.29
20:12:56|34138.21
20:12:57|34138.21
20:12:58|34138.21
20:13:00|34144.97
20:13:00|34144.76
20:13:01|34144.76
20:13:03|34144.76
20:13:04|34144.76
20:13:05|34144.76
20:13:06|34144.76
20:13:07|34144.76
20:13:08|34144.76
20:13:08|34144.99
20:13:09|34137.29
20:13:11|34137.29
20:13:12|34137.3
20:13:13|34137.3
20:13:14|34137.3
20:13:15|34144.97
20:13:16|34144.97
20:13:17|34144.97
20:13:18|34142.89
20:13:18|34142.89
20:13:19|34142.87
20:13:21|34142.87
20:13:22|34142.87
20:13:23|34142.87
20:13:24|34142.87
20:13:25|34142.87
20:13:26|34142.87
20:13:27|34142.87
20:13:28|34142.87
20:13:29|34142.87
20:13:30|34142.87
20:13:31|34142.87
20:13:32|34135.33
20:14:11|34130.56
20:14:12|34130.56
20:14:13|34130.56
20:14:14|34123.71
20:14:15|34123.71
20:14:16|34125.11
20:14:17|34125.11
20:14:18|34125.11
20:14:19|34125.11
20:14:20|34125.11
20:14:21|34125.1
20:14:22|34125.1
20:14:23|34137.58
20:14:24|34137.58
20:14:25|34137.58
20:14:26|34137.58
20:14:27|34137.58
20:14:28|34137.58
20:14:29|34137.58
20:14:30|34137.58
20:14:31|34137.58
20:14:32|34137.58
20:14:33|34137.58
20:14:35|34143.86
20:14:36|34143.86
20:14:37|34143.86
20:14:38|34143.86
20:14:39|34143.86
20:14:40|34143.86
20:14:41|34143.86
20:14:42|34143.86
20:14:43|34144.98
20:14:44|34144.99
20:14:45|34144.99
20:14:46|34144.99
20:14:47|34144.99
20:14:48|34144.99
20:14:49|34144.99
20:14:50|34144.99
20:14:51|34144.99
20:14:52|34145.
20:14:53|34145.
20:14:54|34145.
20:14:55|34145.
20:14:57|34145.
20:14:58|34145.
20:15:00|34145.
20:15:01|34145.
20:15:02|34151.87
20:15:03|34155.47
20:15:04|34141.73
20:15:04|34141.73
20:15:06|34131.62
20:15:07|34131.62
20:15:08|34131.62
20:15:09|34131.62
20:15:10|34131.62
20:15:11|34138.17
20:15:12|34138.17
20:15:13|34138.17
20:15:14|34138.17
20:15:15|34138.17
20:15:17|34138.17
20:15:17|34138.17
20:15:18|34138.17
20:15:19|34138.17
20:15:20|34138.17
20:15:22|34138.17
20:15:23|34138.17
20:15:24|34138.17
20:15:25|34138.29
20:15:26|34138.29
20:15:27|34138.29
20:15:28|34138.29
20:15:29|34138.29
20:15:30|34138.29
20:15:31|34138.29
20:15:32|34138.29
20:15:33|34138.29
20:15:34|34138.29
20:15:35|34138.29
20:15:37|34137.56
20:15:37|34137.56
20:15:39|34137.56
20:15:40|34141.75
20:15:42|34141.75
20:15:43|34141.75
20:15:44|34141.75
20:15:45|34141.75
20:15:46|34141.75
20:15:47|34141.75
20:15:48|34141.75
20:15:49|34141.75
20:15:50|34140.46
20:15:51|34140.46
20:15:52|34132.72
20:15:54|34132.72
20:15:54|34132.72
20:15:56|34132.72
20:15:56|34135.03
20:15:58|34135.03
20:15:59|34135.03
20:16:01|34135.03
20:16:01|34135.03
20:16:02|34135.03
20:16:03|34135.03
20:16:04|34135.03
20:16:05|34135.03
20:16:06|34135.03
20:16:08|34134.34
20:16:08|34134.34
20:16:10|34134.34
20:16:10|34134.33
20:16:12|34134.33
20:16:12|34129.63
20:16:14|34129.63
20:16:14|34131.21
20:16:15|34131.21
20:16:16|34131.21
20:16:17|34131.21
20:16:19|34127.6
20:16:20|34127.6
20:16:21|34127.6
20:16:22|34127.6
20:16:22|34127.6
20:16:24|34127.6
20:16:25|34127.6
20:16:26|34127.6
20:16:27|34127.6
20:16:28|34127.6
20:16:29|34127.6
20:16:30|34127.6
20:16:31|34127.6
20:16:32|34127.6
20:16:33|34127.6
20:16:34|34127.6
20:16:34|34127.6
20:16:36|34127.6
20:16:37|34127.61
20:16:38|34127.61
20:16:40|34127.61
20:16:40|34125.09
20:16:42|34125.09
20:16:44|34125.09
20:16:44|34125.09
20:16:46|34121.53
20:16:46|34121.53
20:16:47|34121.53
20:16:49|34121.53
20:16:50|34121.53
20:16:51|34121.53
20:16:52|34121.53
20:16:53|34121.53
20:16:54|34125.02
20:16:55|34125.02
20:16:56|34125.02
20:16:57|34125.02
20:16:58|34125.02
20:16:59|34125.02
20:17:00|34125.02
20:17:01|34125.02
20:17:02|34125.02
20:17:03|34125.02
20:17:04|34125.02
20:17:05|34125.02
20:17:07|34125.02
20:17:08|34125.02
20:17:08|34125.02
20:17:11|34125.02
20:17:11|34125.02
20:17:12|34125.02
20:17:14|34125.02
20:17:14|34125.02
20:17:15|34125.02
20:17:17|34125.02
20:17:17|34125.02
20:17:18|34125.02
20:17:19|34125.02
20:17:20|34125.02
20:17:21|34125.02
20:17:23|34125.02
20:17:24|34125.02
20:17:24|34125.02
20:17:26|34125.02
20:17:27|34121.53
20:17:28|34126.43
20:17:29|34126.43
20:17:30|34126.43
20:17:31|34126.43
20:17:32|34126.43
20:17:33|34126.43
20:17:34|34123.07
20:17:35|34123.07
20:17:35|34123.07
20:17:37|34123.07
20:17:38|34123.07
20:17:39|34123.07
20:17:40|34123.07
20:17:41|34123.07
20:17:42|34123.07
20:17:44|34123.07
20:17:44|34123.07
20:17:46|34117.55
20:17:47|34117.55
20:17:48|34117.55
20:17:49|34122.4
20:17:50|34122.4
20:17:52|34124.27
20:17:52|34124.27
20:17:54|34124.27
20:17:54|34124.27
20:17:56|34124.27
20:17:57|34143.15
20:17:58|34136.46
20:17:59|34136.46
20:17:59|34136.46
20:18:01|34136.46
20:18:02|34143.85
20:18:02|34143.85
20:18:05|34143.85
20:18:06|34143.85
20:18:07|34143.85
20:18:08|34137.89
20:18:08|34137.89
20:18:09|34137.89
20:18:10|34137.89
20:18:12|34137.89
20:18:13|34137.89
20:18:14|34137.89
20:18:15|34137.89
20:18:16|34137.89
20:18:17|34137.89
20:18:18|34137.89
20:18:18|34137.89
20:18:20|34137.89
20:18:20|34137.89
20:18:22|34137.89
20:18:23|34137.89
20:18:24|34137.89
20:18:24|34137.89
20:18:25|34137.89
20:18:27|34137.89
20:18:28|34137.89
20:18:28|34137.89
20:18:30|34127.88
20:18:31|34127.88
20:18:32|34127.88
20:18:33|34127.88
20:18:34|34127.88
20:18:35|34127.88
20:18:36|34127.88
20:18:37|34123.82
20:18:38|34123.82
20:18:40|34123.82
20:18:41|34123.82
20:18:43|34123.82
20:18:44|34123.82
20:18:44|34123.82
20:18:46|34123.82
20:18:47|34123.82
20:18:48|34123.82
20:18:49|34123.82
20:18:50|34123.82
20:18:51|34123.82
20:18:52|34123.82
20:18:53|34123.82
20:18:54|34123.82
20:18:55|34123.82
20:18:56|34123.6
20:18:57|34123.6
20:18:58|34123.6
20:18:59|34123.6
20:19:00|34123.57
20:19:01|34125.01
20:19:02|34125.01
20:19:03|34125.01
20:19:04|34125.01
20:19:05|34125.01
20:19:06|34125.01
20:19:07|34125.01
20:19:08|34125.01
20:19:10|34125.01
20:19:11|34125.01
20:19:12|34125.01
20:19:13|34125.01
20:19:14|34119.04
20:19:15|34119.04
20:19:17|34119.04
20:19:17|34119.04
20:19:19|34119.04
20:19:19|34119.04
20:19:20|34117.56
20:19:22|34117.56
20:19:23|34117.56
20:19:24|34117.56
20:19:25|34117.56
20:19:26|34117.56
20:19:26|34117.56
20:19:28|34117.56
20:19:29|34117.56
20:19:30|34117.56
20:19:31|34121.71
20:19:32|34121.71
20:19:33|34121.71
20:19:34|34121.71
20:19:35|34121.71
20:19:36|34121.71
20:19:37|34121.71
20:19:38|34121.71
20:19:39|34121.71
20:19:40|34121.71
20:19:41|34121.71
20:19:42|34121.71
20:19:43|34121.71
20:19:44|34121.71
20:19:45|34121.72
20:19:47|34121.72
20:19:48|34125.01
20:19:48|34125.01
20:19:50|34125.01
20:19:51|34125.01
20:19:52|34125.01
20:19:53|34125.01
20:19:54|34125.01
20:19:55|34125.01
20:19:57|34121.7
20:19:58|34121.7
20:19:59|34121.7
20:20:00|34121.7
20:20:01|34121.7
20:20:02|34121.7
20:20:03|34121.7
20:20:04|34121.7
20:20:05|34121.7
20:20:06|34117.55
20:20:07|34117.55
20:20:09|34117.55
20:20:10|34117.55
20:20:11|34117.55
20:20:12|34117.55
20:20:13|34117.55
20:20:14|34117.56
20:20:15|34117.56
20:20:16|34117.56
20:20:17|34117.56
20:20:19|34117.56
20:20:20|34117.56
20:20:20|34117.56
20:20:21|34117.56
20:20:22|34117.56
20:20:23|34117.56
20:20:25|34117.56
20:20:26|34117.56
20:20:26|34117.56
20:20:28|34117.56
20:20:28|34114.72
20:20:30|34111.69
20:20:30|34111.69
20:20:32|34111.69
20:20:33|34103.03
20:20:33|34103.03
20:20:35|34103.03
20:20:36|34103.03
20:20:36|34103.03
20:20:37|34103.03
20:20:39|34103.03
20:20:40|34103.03
20:20:41|34103.03
20:20:43|34103.03
20:20:44|34103.03
20:20:45|34103.03
20:20:47|34103.03
20:20:48|34103.03
20:20:49|34103.03
20:20:50|34103.03
20:20:51|34103.03
20:20:52|34103.03
20:20:52|34098.74
20:20:54|34098.74
20:20:55|34098.74
20:20:56|34098.74
20:20:57|34098.74
20:20:58|34098.74
20:20:59|34098.74
20:20:59|34098.74
20:21:01|34098.74
20:21:02|34098.74
20:21:02|34098.74
20:21:04|34098.74
20:21:06|34098.74
20:21:06|34098.74
20:21:07|34098.74
20:21:09|34098.74
20:21:10|34098.74
20:21:10|34094.47
20:21:12|34094.47
20:21:12|34094.47
20:21:14|34094.47
20:21:15|34094.47
20:21:16|34094.46
20:21:17|34094.46
20:21:18|34094.46
20:21:19|34094.46
20:21:20|34094.46
20:21:22|34094.46
20:21:22|34094.46
20:21:23|34094.46
20:21:25|34094.46
20:21:25|34094.46
20:21:27|34094.46
20:21:28|34094.46
20:21:29|34094.46
20:21:29|34094.46
20:21:30|34094.46
20:21:31|34094.46
20:21:33|34093.83
20:21:34|34093.83
20:21:35|34093.83
20:21:36|34093.83
20:21:37|34097.05
20:21:38|34097.05
20:21:39|34097.05
20:21:40|34097.05
20:21:41|34101.2
20:21:42|34101.2
20:21:43|34101.2
20:21:44|34101.2
20:21:46|34101.2
20:21:47|34101.2
20:21:48|34101.2
20:21:49|34096.59
20:21:50|34096.59
20:21:52|34096.59
20:21:53|34096.59
20:21:54|34096.59
20:21:55|34096.59
20:21:56|34096.59
20:21:57|34096.59
20:21:57|34096.59
20:21:59|34100.62
20:22:00|34111.8
20:22:01|34111.8
20:22:03|34111.8
20:22:04|34112.91
20:22:05|34114.08
20:22:06|34125.02
20:22:07|34125.02
20:22:08|34125.02
20:22:09|34125.02
20:22:10|34125.02
20:22:11|34125.02
20:22:12|34125.02
20:22:13|34125.02
20:22:14|34125.02
20:22:15|34125.02
20:22:16|34125.02
20:22:17|34125.02
20:22:18|34125.02
20:22:19|34125.02
20:22:20|34128.43
20:22:21|34127.55
20:22:22|34127.55
20:22:23|34127.55
20:22:24|34127.55
20:22:25|34127.55
20:22:26|34127.55
20:22:28|34127.55
20:22:29|34127.55
20:22:30|34116.54
20:22:31|34116.54
20:22:32|34113.59
20:22:33|34113.59
20:22:34|34113.59
20:22:35|34113.59
20:22:36|34113.59
20:22:37|34113.59
20:22:38|34113.59
20:22:40|34113.59
20:22:41|34113.59
20:22:42|34113.59
20:22:43|34113.59
20:22:43|34113.59
20:22:45|34113.59
20:22:46|34113.59
20:22:48|34113.59
20:22:49|34113.59
20:22:50|34113.59
20:22:51|34113.59
20:22:52|34113.59
20:22:54|34113.59
20:22:54|34113.59
20:22:55|34113.59
20:22:56|34113.59
20:22:57|34113.59
20:22:59|34113.59
20:23:01|34113.3
20:23:01|34113.3
20:23:03|34113.72
20:23:04|34113.72
20:23:05|34113.72
20:23:06|34113.72
20:23:07|34113.72
20:23:08|34113.72
20:23:09|34113.72
20:23:10|34113.72
20:23:11|34113.72
20:23:12|34113.3
20:23:13|34113.3
20:23:14|34113.3
20:23:16|34113.3
20:23:17|34113.3
20:23:17|34113.3
20:23:18|34113.3
20:23:19|34113.3
20:23:21|34113.3
20:23:22|34113.3
20:23:23|34113.3
20:23:23|34113.3
20:23:25|34113.3
20:23:25|34105.26
20:23:26|34105.26
20:23:27|34105.26
20:23:28|34110.96
20:23:29|34116.32
20:23:30|34116.32
20:23:31|34116.32
20:23:32|34116.32
20:23:33|34116.59
20:23:35|34116.59
20:23:35|34116.59
20:23:37|34118.68
20:23:38|34116.87
20:23:39|34115.67
20:23:40|34115.67
20:23:41|34115.67
20:23:42|34115.67
20:23:43|34115.67
20:23:44|34115.67
20:23:46|34115.67
20:23:47|34115.67
20:23:48|34115.67
20:23:50|34106.77
20:23:51|34106.77
20:23:53|34101.52
20:23:53|34101.52
20:23:55|34095.8
20:23:56|34095.8
20:23:57|34095.8
20:23:58|34095.8
20:23:59|34095.8
20:24:00|34095.8
20:24:01|34095.8
20:24:02|34101.19
20:24:03|34106.4
20:24:05|34106.4
20:24:05|34106.4
20:24:06|34106.4
20:24:08|34106.4
20:24:09|34106.4
20:24:09|34106.4
20:24:11|34106.4
20:24:12|34106.4
20:24:13|34106.4
20:24:14|34113.22
20:24:15|34113.22
20:24:16|34113.22
20:24:17|34113.22
20:24:18|34126.56
20:24:19|34132.75
20:24:20|34132.8
20:24:21|34132.8
20:24:22|34132.8
20:24:23|34132.8
20:24:24|34132.8
20:24:25|34132.8
20:24:26|34132.8
20:24:27|34132.8
20:24:28|34132.8
20:24:29|34136.16
20:24:30|34136.16
20:24:31|34136.16
20:24:32|34136.16
20:24:34|34136.16
20:24:34|34136.16
20:24:35|34136.16
20:24:36|34136.16
20:24:37|34136.16
20:24:38|34135.51
20:24:39|34132.28
20:24:40|34132.28
20:24:41|34128.41
20:24:43|34128.41
20:24:44|34128.42
20:24:45|34128.42
20:24:47|34128.42
20:24:48|34128.42
20:24:49|34128.42
20:24:50|34128.42
20:24:51|34128.42
20:24:52|34128.42
20:24:53|34128.42
20:24:55|34128.42
20:24:55|34128.42
20:24:57|34128.42
20:24:58|34128.42
20:24:59|34128.42
20:25:00|34128.42
20:25:01|34137.26
20:25:02|34136.6
20:25:03|34135.92
20:25:05|34135.92
20:25:06|34135.92
20:25:07|34135.92
20:25:08|34135.92
20:25:09|34135.92
20:25:10|34135.92
20:25:11|34135.92
20:25:12|34135.92
20:25:13|34135.92
20:25:14|34135.92
20:25:15|34135.92
20:25:16|34131.03
20:25:17|34131.
20:25:18|34131.
20:25:19|34131.
20:25:20|34131.
20:25:21|34131.
20:25:22|34131.
20:25:23|34131.
20:25:24|34131.
20:25:25|34131.
20:25:26|34124.89
20:25:27|34124.89
20:25:28|34124.28
20:25:29|34124.28
20:25:30|34124.28
20:25:31|34124.28
20:25:32|34124.28
20:25:33|34124.28
20:25:34|34124.28
20:25:35|34124.28
20:25:36|34120.99
20:25:37|34117.16
20:25:38|34120.99
20:25:39|34120.99
20:25:40|34120.99
20:25:41|34120.99
20:25:43|34120.99
20:25:44|34120.99
20:25:45|34120.99
20:25:46|34120.99
20:25:46|34120.99
20:25:49|34120.99
20:25:50|34120.99
20:25:50|34120.99
20:25:52|34120.99
20:25:53|34120.99
20:25:54|34120.99
20:25:55|34120.99
20:25:56|34120.99
20:25:57|34120.99
20:25:58|34129.37
20:25:59|34129.37
20:26:00|34129.37
20:26:01|34129.37
20:26:02|34136.96
20:26:03|34136.96
20:26:05|34136.96
20:26:06|34136.97
20:26:06|34136.97
20:26:08|34136.97
20:26:09|34136.97
20:26:10|34136.97
20:26:11|34136.97
20:26:12|34136.97
20:26:13|34136.97
20:26:14|34136.97
20:26:15|34136.97
20:26:16|34136.97
20:26:17|34136.97
20:26:18|34136.96
20:26:19|34136.96
20:26:20|34136.84
20:26:21|34136.84
20:26:22|34136.84
20:26:23|34136.84
20:26:24|34136.84
20:26:25|34136.84
20:26:26|34136.39
20:26:27|34136.39
20:26:29|34136.39
20:26:29|34136.39
20:26:30|34140.86
20:26:31|34151.31
20:26:32|34151.31
20:26:33|34151.31
20:26:34|34151.31
20:26:36|34151.31
20:26:37|34151.31
20:26:38|34151.31
20:26:39|34151.31
20:26:40|34151.31
20:26:41|34151.31
20:26:42|34151.31
20:26:43|34151.31
20:26:44|34151.31
20:26:45|34151.31
20:26:45|34151.31
20:26:48|34151.31
20:26:49|34151.31
20:26:50|34156.9
20:26:52|34156.61
20:26:53|34155.81
20:26:54|34155.81
20:26:55|34155.81
20:26:56|34155.81
20:26:57|34155.81
20:26:58|34155.81
20:26:59|34156.3
20:27:00|34156.3
20:27:02|34156.3
20:27:03|34156.3
20:27:04|34156.3
20:27:05|34156.3
20:27:06|34156.3
20:27:07|34156.3
20:27:09|34156.3
20:27:10|34156.3
20:27:11|34156.3
20:27:12|34156.3
20:27:13|34156.3
20:27:14|34156.3
20:27:15|34156.3
20:27:16|34156.3
20:27:17|34156.3
20:27:18|34156.3
20:27:19|34156.67
20:27:20|34153.78
20:27:20|34154.05
20:27:22|34154.05
20:27:23|34150.44
20:27:24|34150.44
20:27:25|34150.45
20:27:26|34150.45
20:27:27|34150.45
20:27:28|34150.45
20:27:29|34150.45
20:27:30|34150.45
20:27:31|34150.45
20:27:32|34150.45
20:27:33|34150.45
20:27:34|34159.71
20:27:35|34159.99
20:27:36|34159.99
20:27:37|34162.72
20:27:38|34162.72
20:27:39|34163.51
20:27:40|34163.51
20:27:41|34164.59
20:27:42|34164.59
20:27:43|34164.59
20:27:44|34167.02
20:27:45|34167.32
20:27:46|34167.32
20:27:47|34167.32
20:27:48|34167.32
20:27:49|34167.32
20:27:51|34167.32
20:27:52|34167.32
20:27:53|34167.32
20:27:54|34167.35
20:27:54|34169.44
20:27:56|34171.31
20:27:58|34172.04
20:27:59|34172.04
20:28:00|34172.04
20:28:02|34172.03
20:28:03|34172.03
20:28:04|34172.03
20:28:04|34172.03
20:28:06|34173.72
20:28:07|34173.72
20:28:08|34173.72
20:28:09|34173.72
20:28:10|34173.72
20:28:11|34173.72
20:28:12|34173.72
20:28:13|34173.72
20:28:14|34173.72
20:28:15|34173.73
20:28:16|34173.73
20:28:17|34173.73
20:28:18|34173.73
20:28:19|34173.73
20:28:21|34173.73
20:28:21|34173.73
20:28:22|34188.86
20:28:23|34188.85
20:28:24|34188.85
20:28:25|34179.38
20:28:26|34183.32
20:28:28|34183.32
20:28:28|34183.32
20:28:29|34183.32
20:28:31|34178.51
20:28:32|34178.51
20:28:32|34193.19
20:28:33|34193.18
20:28:35|34193.18
20:28:36|34193.18
20:28:37|34193.18
20:28:38|34193.75
20:28:39|34193.75
20:28:40|34193.75
20:28:41|34192.37
20:28:42|34192.37
20:28:43|34188.24
20:28:44|34184.82
20:28:45|34184.82
20:28:46|34184.82
20:28:47|34184.82
20:28:48|34184.82
20:28:49|34184.82
20:28:50|34184.82
20:28:51|34181.12
20:28:53|34181.11
20:28:54|34181.11
20:28:55|34184.1
20:28:56|34184.1
20:28:57|34184.1
20:28:58|34189.28
20:29:00|34189.28
20:29:01|34181.11
20:29:02|34176.5
20:29:03|34174.57
20:29:03|34174.57
20:29:05|34174.57
20:29:06|34174.57
20:29:07|34174.58
20:29:08|34174.58
20:29:09|34174.58
20:29:10|34174.58
20:29:11|34174.58
20:29:12|34174.58
20:29:13|34174.58
20:29:15|34181.97
20:29:16|34181.97
20:29:16|34181.97
20:29:17|34181.97
20:29:19|34181.98
20:29:20|34184.36
20:29:20|34184.36
20:29:21|34184.36
20:29:23|34184.36
20:29:24|34184.36
20:29:24|34186.74
20:29:26|34186.74
20:29:27|34186.74
20:29:28|34186.74
20:29:29|34189.6
20:29:30|34189.6
20:29:31|34189.6
20:29:32|34189.6
20:29:33|34189.6
20:29:34|34189.6
20:29:35|34191.01
20:29:36|34191.01
20:29:37|34190.13
20:29:38|34190.13
20:29:39|34190.13
20:29:40|34190.13
20:29:41|34190.13
20:29:42|34190.13
20:29:43|34190.13
20:29:44|34190.13
20:29:45|34190.13
20:29:46|34190.13
20:29:47|34190.13
20:29:48|34190.13
20:29:49|34190.13
20:29:50|34190.13
20:29:51|34190.13
20:29:53|34190.13
20:29:54|34190.13
20:29:55|34190.13
20:29:56|34190.13
20:29:57|34190.13
20:29:59|34190.13
20:30:00|34190.13
20:30:01|34190.13
20:30:02|34185.69
20:30:03|34185.69
20:30:04|34189.7
20:30:05|34198.15
20:30:06|34198.15
20:30:07|34191.44
20:30:08|34191.44
20:30:09|34191.44
20:30:10|34191.44
20:30:11|34191.44
20:30:12|34191.44
20:30:13|34191.44
20:30:14|34198.19
20:30:15|34200.41
20:30:16|34222.35
20:30:17|34202.5
20:30:19|34202.5
20:30:19|34201.65
20:30:21|34201.65
20:30:22|34200.09
20:30:23|34200.09
20:30:24|34200.09
20:30:24|34200.09
20:30:25|34200.09
20:30:27|34200.09
20:30:27|34200.09
20:30:28|34200.09
20:30:29|34200.09
20:30:30|34200.09
20:30:32|34200.09
20:30:33|34200.09
20:30:34|34200.09
20:30:35|34200.07
20:30:36|34200.07
20:30:37|34200.07
20:30:38|34200.07
20:30:39|34200.07
20:30:40|34200.07
20:30:42|34200.07
20:30:43|34198.8
20:30:43|34198.8
20:30:44|34198.8
20:30:45|34198.8
20:30:46|34198.8
20:30:47|34196.17
20:30:48|34196.17
20:30:50|34196.17
20:30:51|34196.17
20:30:52|34196.17
20:30:54|34196.08
20:30:55|34192.69
20:30:55|34196.37
20:30:56|34196.37
20:30:58|34196.37
20:30:59|34196.37
20:31:00|34196.37
20:31:01|34196.37
20:31:02|34196.37
20:31:03|34196.37
20:31:04|34196.37
20:31:05|34196.37
20:31:06|34196.37
20:31:07|34196.37
20:31:08|34196.37
20:31:09|34196.37
20:31:10|34200.
20:31:11|34200.
20:31:12|34199.99
20:31:14|34199.99
20:31:15|34199.98
20:31:16|34199.98
20:31:17|34199.98
20:31:18|34199.98
20:31:19|34199.98
20:31:20|34199.98
20:31:21|34199.98
20:31:23|34199.99
20:31:24|34199.99
20:31:25|34199.97
20:31:26|34199.97
20:31:26|34199.97
20:31:27|34199.97
20:31:28|34199.97
20:31:30|34199.97
20:31:30|34199.97
20:31:31|34199.97
20:31:33|34199.97
20:31:33|34199.97
20:31:35|34200.
20:31:35|34200.
20:31:36|34200.
20:31:37|34200.
20:31:38|34200.
20:31:40|34200.
20:31:40|34200.
20:31:42|34200.
20:31:43|34200.
20:31:44|34200.
20:31:45|34199.99
20:31:46|34199.99
20:31:47|34199.99
20:31:48|34199.99
20:31:49|34199.99
20:31:50|34199.99
20:31:51|34199.99
20:31:52|34192.01
20:31:53|34192.01
20:31:54|34192.01
20:31:56|34192.28
20:31:57|34192.28
20:31:58|34192.28
20:32:00|34192.28
20:32:01|34192.28
20:32:02|34192.28
20:32:03|34192.28
20:32:04|34192.28
20:32:05|34192.28
20:32:07|34192.28
20:32:08|34192.28
20:32:09|34192.28
20:32:10|34192.28
20:32:11|34192.28
20:32:12|34192.28
20:32:13|34192.28
20:32:14|34192.28
20:32:15|34192.28
20:32:16|34187.29
20:32:17|34187.29
20:32:18|34187.29
20:32:19|34187.32
20:32:20|34187.32
20:32:21|34187.32
20:32:22|34187.32
20:32:23|34187.32
20:32:24|34187.32
20:32:25|34187.32
20:32:26|34187.32
20:32:27|34187.32
20:32:29|34187.32
20:32:29|34187.32
20:32:31|34187.32
20:32:31|34187.32
20:32:32|34187.32
20:32:33|34185.82
20:32:35|34185.82
20:32:35|34185.82
20:32:36|34185.82
20:32:37|34185.82
20:32:38|34185.81
20:32:39|34185.81
20:32:40|34185.81
20:32:42|34185.81
20:32:43|34185.81
20:32:44|34185.81
20:32:44|34185.81
20:32:45|34185.26
20:32:46|34185.26
20:32:47|34185.26
20:32:48|34185.26
20:32:49|34185.26
20:32:50|34186.81
20:32:51|34186.81
20:32:53|34186.81
20:32:55|34186.81
20:32:55|34186.81
20:32:57|34186.81
20:32:58|34186.81
20:33:00|34186.81
20:33:01|34186.81
20:33:03|34186.81
20:33:04|34186.81
20:33:05|34186.81
20:33:06|34186.81
20:33:07|34186.81
20:33:08|34186.81
20:33:08|34186.81
20:33:10|34186.81
20:33:11|34186.81
20:33:12|34186.81
20:33:13|34186.81
20:33:14|34186.81
20:33:15|34186.81
20:33:16|34173.49
20:33:17|34189.48
20:33:18|34189.48
20:33:19|34189.48
20:33:20|34189.48
20:33:22|34189.48
20:33:23|34189.48
20:33:23|34189.48
20:33:24|34184.83
20:33:26|34184.83
20:33:27|34184.83
20:33:28|34184.83
20:33:29|34184.83
20:33:30|34184.83
20:33:31|34184.83
20:33:33|34184.83
20:33:33|34184.83
20:33:34|34184.83
20:33:35|34184.83
20:33:37|34184.83
20:33:37|34184.83
20:33:38|34183.85
20:33:39|34183.85
20:33:41|34183.85
20:33:42|34183.85
20:33:43|34181.72
20:33:44|34181.72
20:33:45|34181.72
20:33:46|34181.72
20:33:47|34181.72
20:33:48|34181.72
20:33:49|34181.72
20:33:50|34181.72
20:33:51|34181.72
20:33:52|34181.72
20:33:53|34181.72
20:33:54|34181.72
20:33:55|34181.72
20:33:56|34179.37
20:33:58|34179.37
20:34:00|34179.37
20:34:01|34179.38
20:34:02|34179.38
20:34:04|34179.38
20:34:05|34179.38
20:34:06|34179.38
20:34:07|34179.38
20:34:09|34179.38
20:34:10|34179.38
20:34:10|34179.38
20:34:12|34179.38
20:34:13|34179.38
20:34:14|34179.38
20:34:15|34179.38
20:34:16|34179.38
20:34:17|34179.38
20:34:18|34174.96
20:34:19|34174.96
20:34:20|34174.96
20:34:21|34174.96
20:34:22|34174.96
20:34:23|34174.96
20:34:24|34174.96
20:34:25|34174.96
20:34:26|34174.96
20:34:27|34174.96
20:34:28|34174.96
20:34:29|34174.96
20:34:30|34174.96
20:34:31|34174.96
20:34:32|34174.96
20:34:33|34174.96
20:34:34|34162.53
20:34:35|34162.8
20:34:36|34162.8
20:34:37|34162.8
20:34:39|34162.8
20:34:40|34162.8
20:34:42|34162.8
20:34:42|34162.8
20:34:43|34162.8
20:34:45|34162.8
20:34:45|34162.8
20:34:47|34162.8
20:34:47|34162.8
20:34:48|34162.8
20:34:49|34162.8
20:34:50|34165.51
20:34:51|34165.51
20:34:53|34165.51
20:34:53|34165.51
20:34:54|34165.51
20:34:55|34165.51
20:34:57|34165.51
20:34:59|34163.74
20:35:00|34163.74
20:35:02|34163.74
20:35:03|34163.74
20:35:03|34163.74
20:35:05|34163.74
20:35:06|34159.07
20:35:07|34160.6
20:35:08|34160.6
20:35:09|34160.6
20:35:10|34160.6
20:35:11|34160.6
20:35:12|34159.94
20:35:13|34159.94
20:35:14|34159.94
20:35:15|34159.94
20:35:16|34159.94
20:35:17|34159.94
20:35:18|34161.16
20:35:19|34166.58
20:35:21|34166.58
20:35:21|34183.89
20:35:22|34183.89
20:35:23|34183.89
20:35:25|34182.64
20:35:25|34182.64
20:35:27|34182.65
20:35:27|34182.64
20:35:29|34182.64
20:35:29|34182.64
20:35:30|34182.64
20:35:32|34182.64
20:35:33|34183.56
20:35:34|34183.56
20:35:35|34183.56
20:35:36|34183.56
20:35:37|34183.56
20:35:39|34183.56
20:35:39|34183.56
20:35:40|34183.5
20:35:41|34183.5
20:35:42|34183.5
20:35:44|34183.5
20:35:44|34183.5
20:35:45|34183.5
20:35:47|34190.1
20:35:48|34190.11
20:35:49|34190.11
20:35:49|34190.11
20:35:51|34188.28
20:35:51|34188.28
20:35:53|34188.28
20:35:54|34186.75
20:35:54|34186.44
20:35:55|34175.25
20:35:57|34175.25
20:35:57|34175.25
20:35:59|34175.25
20:36:01|34175.25
20:36:02|34174.48
20:36:03|34174.48
20:36:04|34177.99
20:36:06|34173.08
20:36:07|34173.08
20:36:08|34183.08
20:36:09|34183.06
20:36:10|34183.06
20:36:11|34183.06
20:36:12|34183.06
20:36:13|34183.06
20:36:14|34183.06
20:36:15|34183.06
20:36:16|34185.51
20:36:17|34169.47
20:36:18|34169.47
20:36:19|34169.47
20:36:20|34169.47
20:36:21|34169.47
20:36:22|34169.47
20:36:24|34169.47
20:36:24|34169.47
20:36:25|34169.47
20:36:27|34169.47
20:36:28|34169.47
20:36:28|34169.47
20:36:29|34169.47
20:36:31|34169.47
20:36:32|34169.47
20:36:33|34169.47
20:36:34|34169.47
20:36:34|34169.47
20:36:35|34169.47
20:36:36|34162.92
20:36:37|34162.92
20:36:39|34162.92
20:36:40|34159.27
20:36:40|34159.27
20:36:42|34159.27
20:36:43|34159.27
20:36:44|34159.27
20:36:44|34159.27
20:36:45|34159.27
20:36:47|34159.27
20:36:48|34159.27
20:36:49|34155.02
20:36:49|34155.02
20:36:51|34155.02
20:36:52|34155.02
20:36:53|34155.02
20:36:53|34155.02
20:36:55|34149.34
20:36:55|34148.93
20:36:57|34145.69
20:36:58|34145.69
20:36:59|34145.69
20:37:00|34145.69
20:37:01|34140.75
20:37:02|34140.75
20:37:03|34140.75
20:37:04|34140.75
20:37:06|34140.75
20:37:08|34140.75
20:37:09|34140.75
20:37:09|34140.75
20:37:11|34140.75
20:37:12|34140.75
20:37:13|34140.75
20:37:13|34140.75
20:37:15|34147.81
20:37:16|34145.52
20:37:17|34146.33
20:37:18|34146.33
20:37:19|34146.33
20:37:20|34146.33
20:37:21|34146.33
20:37:22|34147.41
20:37:23|34145.99
20:37:25|34145.99
20:37:25|34145.99
20:37:26|34145.99
20:37:27|34145.99
20:37:28|34146.16
20:37:29|34146.16
20:37:30|34146.16
20:37:31|34146.16
20:37:33|34146.16
20:37:34|34146.16
20:37:35|34146.16
20:37:36|34146.16
20:37:37|34146.16
20:37:38|34146.16
20:37:39|34135.12
20:37:40|34136.92
20:37:42|34136.92
20:37:43|34136.92
20:37:43|34136.92
20:37:44|34136.92
20:37:46|34144.46
20:37:47|34144.46
20:37:47|34144.46
20:37:49|34144.46
20:37:50|34144.46
20:37:51|34144.46
20:37:52|34144.46
20:37:52|34144.46
20:37:54|34144.46
20:37:55|34144.46
20:37:56|34144.46
20:37:57|34144.46
20:37:58|34144.46
20:37:59|34144.46
20:38:00|34144.46
20:38:01|34144.46
20:38:03|34144.45
20:38:04|34140.86
20:38:05|34148.59
20:38:06|34148.59
20:38:08|34144.51
20:38:09|34144.51
20:38:10|34144.51
20:38:11|34144.51
20:38:12|34144.51
20:38:13|34144.51
20:38:14|34144.51
20:38:15|34144.51
20:38:16|34144.51
20:38:17|34144.51
20:38:19|34141.2
20:38:19|34141.2
20:38:20|34141.2
20:38:22|34141.2
20:38:23|34141.2
20:38:23|34141.2
20:38:25|34141.2
20:38:25|34137.44
20:38:27|34137.44
20:38:28|34137.44
20:38:29|34138.1
20:38:30|34138.1
20:38:31|34138.1
20:38:32|34138.1
20:38:33|34138.1
20:38:34|34138.1
20:38:35|34138.1
20:38:36|34138.1
20:38:37|34138.1
20:38:38|34138.1
20:38:39|34138.1
20:38:40|34138.1
20:38:41|34138.1
20:38:42|34138.1
20:38:43|34138.1
20:38:44|34138.1
20:38:45|34138.1
20:38:46|34138.1
20:38:47|34138.1
20:38:48|34138.1
20:38:49|34138.1
20:38:50|34138.1
20:38:51|34138.1
20:38:52|34138.1
20:38:53|34138.1
20:38:54|34138.1
20:38:55|34138.1
20:38:56|34138.1
20:38:57|34138.1
20:38:58|34138.1
20:38:59|34138.1
20:39:00|34138.1
20:39:02|34126.67
20:39:02|34126.67
20:39:04|34126.67
20:39:05|34126.67
20:39:06|34126.67
20:39:07|34131.44
20:39:09|34131.44
20:39:10|34140.84
20:39:11|34140.84
20:39:13|34140.84
20:39:13|34140.84
20:39:15|34140.84
20:39:15|34140.84
20:39:17|34140.84
20:39:18|34140.84
20:39:19|34140.84
20:39:20|34140.84
20:39:21|34140.84
20:39:22|34140.84
20:39:23|34140.84
20:39:24|34141.9
20:39:25|34141.9
20:39:26|34141.9
20:39:27|34141.9
20:39:28|34141.9
20:39:29|34141.9
20:39:31|34141.9
20:39:32|34141.9
20:39:33|34148.62
20:39:34|34147.1
20:39:35|34147.1
20:39:36|34147.1
20:39:36|34146.23
20:39:38|34146.23
20:39:38|34146.23
20:39:40|34146.23
20:39:41|34146.34
20:39:42|34146.34
20:39:44|34145.
20:39:44|34145.
20:39:45|34139.36
20:39:47|34139.36
20:39:48|34139.36
20:39:49|34139.35
20:39:49|34139.35
20:39:51|34139.35
20:39:52|34139.35
20:39:53|34139.35
20:39:54|34139.35
20:39:55|34139.35
20:39:56|34139.35
20:39:57|34139.35
20:39:58|34139.35
20:39:59|34139.35
20:40:00|34139.35
20:40:01|34139.35
20:40:03|34139.35
20:40:04|34139.35
20:40:05|34139.35
20:40:06|34139.35
20:40:08|34139.35
20:40:10|34139.35
20:40:10|34139.35
20:40:11|34139.35
20:40:13|34145.93
20:40:14|34147.86
20:40:15|34147.86
20:40:16|34147.86
20:40:17|34147.86
20:40:18|34147.86
20:40:19|34144.13
20:40:20|34144.13
20:40:21|34144.13
20:40:22|34148.56
20:40:22|34148.56
20:40:23|34149.97
20:40:25|34149.97
20:40:26|34149.97
20:40:27|34149.97
20:40:29|34153.32
20:40:29|34153.32
20:40:30|34153.32
20:40:32|34153.32
20:40:33|34153.32
20:40:34|34153.32
20:40:35|34153.32
20:40:35|34153.3
20:40:36|34153.3
20:40:38|34153.3
20:40:39|34153.3
20:40:40|34153.3
20:40:41|34153.3
20:40:42|34153.3
20:40:43|34153.3
20:40:44|34153.3
20:40:44|34153.3
20:40:46|34153.3
20:40:46|34153.3
20:40:48|34153.3
20:40:49|34153.3
20:40:50|34153.3
20:40:51|34153.3
20:40:52|34153.3
20:40:52|34153.3
20:40:54|34153.3
20:40:55|34153.3
20:40:56|34153.3
20:40:57|34153.3
20:40:57|34153.3
20:40:59|34153.3
20:41:00|34153.3
20:41:02|34153.3
20:41:03|34153.3
20:41:04|34153.3
20:41:05|34153.3
20:41:06|34153.3
20:41:07|34153.3
20:41:08|34150.44
20:41:09|34150.44
20:41:10|34150.44
20:41:11|34150.44
20:41:12|34150.44
20:41:13|34150.44
20:41:14|34150.44
20:41:15|34150.44
20:41:16|34150.44
20:41:17|34150.44
20:41:18|34150.44
20:41:19|34150.44
20:41:20|34150.44
20:41:21|34150.44
20:41:23|34150.44
20:41:23|34150.44
20:41:24|34150.44
20:41:25|34150.44
20:41:27|34150.44
20:41:28|34151.43
20:41:29|34151.43
20:41:30|34151.43
20:41:31|34151.43
20:41:32|34151.43
20:41:33|34151.43
20:41:35|34151.43
20:41:35|34151.43
20:41:37|34151.43
20:41:38|34151.43
20:41:39|34151.43
20:41:40|34151.43
20:41:41|34151.43
20:41:42|34151.43
20:41:43|34151.43
20:41:44|34151.43
20:41:45|34151.43
20:41:46|34151.43
20:41:47|34151.43
20:41:48|34151.43
20:41:49|34151.43
20:41:50|34151.43
20:41:51|34151.42
20:41:52|34151.42
20:41:53|34151.42
20:41:54|34151.42
20:41:55|34148.19
20:41:56|34148.19
20:41:57|34148.19
20:41:59|34148.19
20:41:59|34153.33
20:42:00|34152.04
20:42:02|34153.33
20:42:02|34153.33
20:42:03|34153.33
20:42:05|34153.33
20:42:07|34153.33
20:42:08|34153.33
20:42:08|34153.33
20:42:10|34153.33
20:42:11|34153.33
20:42:12|34153.33
20:42:13|34153.33
20:42:15|34153.33
20:42:16|34153.33
20:42:16|34153.33
20:42:18|34153.33
20:42:18|34153.33
20:42:19|34153.33
20:42:21|34153.33
20:42:22|34153.33
20:42:23|34153.33
20:42:24|34153.33
20:42:25|34153.33
20:42:26|34153.33
20:42:27|34153.33
20:42:28|34153.33
20:42:29|34153.33
20:42:30|34153.33
20:42:31|34153.33
20:42:32|34153.33
20:42:33|34153.33
20:42:34|34153.33
20:42:35|34153.33
20:42:36|34153.33
20:42:37|34153.33
20:42:38|34153.33
20:42:40|34168.73
20:42:40|34168.73
20:42:42|34168.73
20:42:42|34168.73
20:42:44|34168.73
20:42:45|34168.73
20:42:46|34168.73
20:42:47|34168.73
20:42:48|34168.73
20:42:49|34168.73
20:42:50|34168.73
20:42:51|34168.73
20:42:52|34168.73
20:42:53|34168.73
20:42:55|34168.73
20:42:55|34168.73
20:42:57|34168.73
20:42:58|34168.73
20:42:59|34168.73
20:43:00|34168.73
20:43:01|34168.73
20:43:02|34168.73
20:43:04|34168.73
20:43:05|34168.73
20:43:07|34168.73
20:43:09|34168.73
20:43:10|34168.73
20:43:11|34168.73
20:43:12|34168.73
20:43:13|34168.73
20:43:15|34174.78
20:43:16|34174.78
20:43:17|34174.78
20:43:18|34174.78
20:43:19|34174.78
20:43:20|34174.78
20:43:21|34174.78
20:43:22|34174.78
20:43:23|34174.78
20:43:24|34174.78
20:43:25|34174.78
20:43:26|34174.78
20:43:27|34174.78
20:43:28|34174.78
20:43:29|34174.78
20:43:30|34174.78
20:43:31|34174.78
20:43:32|34174.78
20:43:33|34174.78
20:43:34|34174.78
20:43:35|34174.76
20:43:36|34174.76
20:43:38|34174.13
20:43:39|34174.13
20:43:39|34174.13
20:43:41|34174.13
20:43:42|34174.13
20:43:43|34174.13
20:43:44|34174.13
20:43:45|34174.13
20:43:46|34174.09
20:43:47|34174.09
20:43:48|34174.09
20:43:49|34174.09
20:43:50|34174.09
20:43:51|34174.09
20:43:52|34174.09
20:43:53|34174.09
20:43:54|34174.09
20:43:55|34174.09
20:43:56|34174.09
20:43:57|34174.09
20:43:58|34174.09
20:43:59|34174.09
20:44:00|34174.09
20:44:01|34174.09
20:44:02|34174.09
20:44:03|34174.09
20:44:05|34174.09
20:44:06|34174.09
20:44:07|34174.09
20:44:07|34174.09
20:44:09|34174.09
20:44:11|34174.09
20:44:11|34174.09
20:44:12|34174.09
20:44:13|34174.83
20:44:14|34174.83
20:44:16|34174.83
20:44:17|34174.83
20:44:18|34174.83
20:44:19|34174.83
20:44:20|34174.83
20:44:21|34174.83
20:44:21|34174.83
20:44:23|34174.83
20:44:24|34174.83
20:44:25|34174.83
20:44:26|34174.82
20:44:27|34174.82
20:44:28|34174.82
20:44:29|34174.82
20:44:30|34174.82
20:44:31|34174.82
20:44:32|34174.82
20:44:33|34174.82
20:44:34|34174.82
20:44:35|34174.82
20:44:36|34174.82
20:44:37|34174.82
20:44:38|34174.82
20:44:39|34174.82
20:44:41|34174.82
20:44:41|34170.58
20:44:42|34170.58
20:44:43|34170.58
20:44:44|34167.02
20:44:46|34167.02
20:44:47|34161.73
20:44:47|34161.73
20:44:48|34161.73
20:44:49|34161.73
20:44:50|34161.73
20:44:51|34161.73
20:44:52|34161.72
20:44:53|34161.72
20:44:54|34161.72
20:44:55|34161.72
20:44:56|34161.72
20:44:57|34161.72
20:44:58|34161.72
20:44:59|34160.15
20:45:00|34160.15
20:45:01|34160.15
20:45:03|34160.15
20:45:04|34160.15
20:45:05|34152.28
20:45:06|34152.28
20:45:07|34149.
20:45:08|34149.
20:45:09|34149.
20:45:11|34149.
20:45:12|34147.79
20:45:13|34152.55
20:45:14|34152.55
20:45:15|34152.55
20:45:16|34152.55
20:45:17|34152.55
20:45:18|34152.55
20:45:19|34152.55
20:45:20|34152.55
20:45:22|34152.55
20:45:23|34152.55
20:45:24|34152.55
20:45:25|34152.55
20:45:26|34152.55
20:45:27|34152.55
20:45:29|34152.55
20:45:30|34152.55
20:45:30|34152.55
20:45:32|34152.55
20:45:33|34152.55
20:45:33|34152.55
20:45:34|34152.55
20:45:36|34147.66
20:45:37|34147.66
20:45:38|34147.66
20:45:39|34147.66
20:45:39|34147.63
20:45:41|34147.63
20:45:42|34147.63
20:45:43|34147.63
20:45:44|34147.63
20:45:44|34147.63
20:45:46|34147.62
20:45:47|34147.62
20:45:47|34147.62
20:45:49|34144.14
20:45:50|34144.14
20:45:51|34144.14
20:45:52|34144.14
20:45:53|34144.14
20:45:54|34144.14
20:45:55|34144.14
20:45:56|34144.14
20:45:57|34144.14
20:45:58|34144.14
20:45:59|34144.14
20:46:00|34144.12
20:46:01|34133.2
20:46:02|34133.2
20:46:03|34133.2
20:46:04|34135.25
20:46:05|34135.25
20:46:06|34135.25
20:46:07|34135.25
20:46:08|34135.25
20:46:09|34135.25
20:46:10|34132.19
20:46:12|34132.19
20:46:13|34132.19
20:46:14|34132.19
20:46:15|34132.19
20:46:16|34132.19
20:46:17|34132.19
20:46:18|34132.19
20:46:19|34132.19
20:46:20|34132.19
20:46:21|34132.19
20:46:22|34132.19
20:46:23|34132.19
20:46:24|34132.19
20:46:25|34132.19
20:46:26|34132.19
20:46:27|34132.19
20:46:28|34132.19
20:46:30|34132.19
20:46:30|34132.18
20:46:31|34132.18
20:46:33|34132.18
20:46:34|34132.18
20:46:34|34132.18
20:46:36|34132.18
20:46:37|34132.18
20:46:37|34132.18
20:46:38|34132.18
20:46:40|34132.18
20:46:40|34132.18
20:46:42|34132.18
20:46:43|34132.18
20:46:44|34132.18
20:46:44|34132.18
20:46:46|34132.18
20:46:47|34132.18
20:46:48|34132.18
20:46:49|34132.18
20:46:50|34132.18
20:46:51|34132.18
20:46:51|34132.18
20:46:53|34132.18
20:46:54|34132.18
20:46:54|34132.18
20:46:56|34132.18
20:46:57|34132.18
20:46:57|34132.18
20:46:58|34126.28
20:47:00|34126.28
20:47:00|34126.28
20:47:02|34126.28
20:47:03|34126.28
20:47:04|34126.28
20:47:05|34126.28
20:47:06|34126.28
20:47:07|34126.79
20:47:09|34125.79
20:47:09|34125.79
20:47:11|34125.79
20:47:12|34125.79
20:47:13|34125.79
20:47:14|34125.37
20:47:15|34126.8
20:47:16|34126.8
20:47:18|34126.8
20:47:19|34126.8
20:47:19|34127.27
20:47:21|34127.27
20:47:21|34127.27
20:47:23|34127.27
20:47:24|34131.3
20:47:24|34131.3
20:47:26|34136.47
20:47:27|34136.47
20:47:28|34136.47
20:47:28|34142.75
20:47:30|34142.75
20:47:31|34142.75
20:47:32|34142.75
20:47:33|34142.75
20:47:34|34142.75
20:47:35|34142.75
20:47:36|34142.75
20:47:37|34142.75
20:47:38|34142.75
20:47:39|34150.06
20:47:40|34150.06
20:47:41|34150.06
20:47:42|34145.48
20:47:43|34145.48
20:47:44|34145.48
20:47:46|34145.48
20:47:46|34145.48
20:47:47|34145.48
20:47:48|34145.48
20:47:49|34145.48
20:47:50|34145.48
20:47:51|34145.48
20:47:52|34145.48
20:47:53|34145.48
20:47:54|34145.48
20:47:55|34145.48
20:47:56|34145.48
20:47:57|34145.48
20:47:58|34145.48
20:47:59|34145.48
20:48:00|34145.48
20:48:01|34145.48
20:48:02|34145.48
20:48:03|34145.48
20:48:04|34145.48
20:48:05|34145.48
20:48:06|34145.48
20:48:08|34145.48
20:48:09|34145.48
20:48:11|34145.48
20:48:11|34145.48
20:48:12|34145.48
20:48:14|34145.48
20:48:15|34145.48
20:48:17|34145.48
20:48:18|34145.48
20:48:18|34145.48
20:48:20|34145.48
20:48:21|34145.48
20:48:22|34145.48
20:48:23|34145.48
20:48:24|34145.48
20:48:25|34145.48
20:48:26|34145.48
20:48:27|34145.48
20:48:28|34145.48
20:48:29|34145.48
20:48:30|34145.48
20:48:31|34145.48
20:48:32|34145.48
20:48:33|34145.48
20:48:34|34145.48
20:48:35|34145.48
20:48:36|34145.48
20:48:37|34145.48
20:48:39|34145.47
20:48:39|34149.64
20:48:41|34149.64
20:48:42|34149.64
20:48:43|34149.64
20:48:44|34149.64
20:48:45|34149.64
20:48:45|34149.64
20:48:47|34149.64
20:48:48|34149.64
20:48:49|34149.64
20:48:50|34149.64
20:48:51|34149.64
20:48:52|34149.64
20:48:53|34160.87
20:48:54|34160.41
20:48:55|34160.41
20:48:55|34160.41
20:48:57|34160.41
20:48:58|34160.41
20:48:58|34160.41
20:48:59|34160.41
20:49:00|34160.41
20:49:02|34160.41
20:49:03|34160.41
20:49:04|34160.41
20:49:05|34160.41
20:49:05|34160.41
20:49:07|34160.41
20:49:08|34160.41
20:49:09|34160.41
20:49:09|34160.41
20:49:11|34157.85
20:49:12|34157.85
20:49:14|34157.85
20:49:15|34157.85
20:49:16|34157.85
20:49:17|34157.85
20:49:18|34157.85
20:49:19|34157.85
20:49:21|34157.85
20:49:22|34157.85
20:49:22|34157.85
20:49:23|34157.85
20:49:24|34157.85
20:49:26|34157.85
20:49:27|34157.85
20:49:27|34157.85
20:49:29|34157.85
20:49:30|34158.32
20:49:31|34158.32
20:49:31|34158.32
20:49:33|34158.32
20:49:34|34158.32
20:49:34|34158.32
20:49:36|34158.32
20:49:37|34158.32
20:49:38|34158.32
20:49:39|34158.32
20:49:39|34158.32
20:49:40|34162.9
20:49:42|34162.9
20:49:42|34162.9
20:49:44|34162.9
20:49:44|34162.9
20:49:45|34162.9
20:49:47|34162.9
20:49:48|34162.9
20:49:48|34161.13
20:49:49|34161.13
20:49:51|34161.13
20:49:52|34161.13
20:49:53|34161.13
20:49:54|34161.13
20:49:55|34161.13
20:49:55|34161.13
20:49:56|34161.13
20:49:57|34161.13
20:49:59|34161.13
20:50:00|34161.13
20:50:01|34161.13
20:50:02|34152.51
20:50:03|34152.51
20:50:04|34152.51
20:50:04|34152.51
20:50:06|34152.51
20:50:06|34152.51
20:50:08|34152.51
20:50:09|34152.51
20:50:10|34152.51
20:50:11|34152.51
20:50:13|34152.51
20:50:15|34145.85
20:50:16|34145.85
20:50:17|34145.85
20:50:17|34145.85
20:50:19|34145.85
20:50:20|34145.85
20:50:20|34145.85
20:50:21|34145.85
20:50:22|34145.85
20:50:23|34145.85
20:50:24|34145.85
20:50:26|34145.85
20:50:27|34145.85
20:50:28|34146.21
20:50:29|34146.21
20:50:30|34146.21
20:50:31|34146.21
20:50:32|34146.21
20:50:33|34146.21
20:50:34|34146.21
20:50:35|34146.21
20:50:36|34132.28
20:50:37|34132.28
20:50:38|34132.28
20:50:39|34132.28
20:50:40|34132.28
20:50:41|34132.28
20:50:42|34132.28
20:50:43|34132.28
20:50:44|34132.28
20:50:45|34132.28
20:50:46|34132.28
20:50:47|34132.28
20:50:48|34132.28
20:50:50|34132.28
20:50:51|34132.28
20:50:52|34132.28
20:50:52|34132.28
20:50:54|34132.28
20:50:54|34132.28
20:50:55|34132.28
20:50:56|34132.28
20:50:58|34132.28
20:50:59|34132.28
20:50:59|34132.28
20:51:00|34132.28
20:51:02|34132.28
20:51:02|34135.57
20:51:04|34135.57
20:51:04|34135.57
20:51:06|34135.57
20:51:07|34135.57
20:51:08|34135.57
20:51:09|34135.57
20:51:10|34135.57
20:51:11|34135.57
20:51:13|34135.57
20:51:14|34135.57
20:51:15|34135.57
20:51:16|34135.57
20:51:18|34135.57
20:51:18|34135.57
20:51:20|34135.57
20:51:21|34135.57
20:51:22|34135.57
20:51:22|34135.57
20:51:24|34135.57
20:51:25|34135.57
20:51:26|34135.57
20:51:27|34135.57
20:51:28|34135.57
20:51:29|34135.57
20:51:30|34135.57
20:51:31|34135.57
20:51:32|34135.57
20:51:33|34135.57
20:51:34|34135.57
20:51:35|34135.57
20:51:36|34135.57
20:51:37|34135.57
20:51:38|34135.57
20:51:39|34135.57
20:51:40|34135.57
20:51:41|34135.57
20:51:42|34135.57
20:51:43|34143.5
20:51:44|34143.5
20:51:45|34143.5
20:51:46|34143.5
20:51:47|34143.5
20:51:48|34143.5
20:51:49|34143.5
20:51:50|34143.5
20:51:51|34143.5
20:51:52|34143.5
20:51:53|34143.5
20:51:54|34157.88
20:51:55|34157.88
20:51:56|34157.88
20:51:57|34157.88
20:51:58|34157.88
20:51:59|34157.88
20:52:00|34157.88
20:52:01|34157.88
20:52:02|34157.88
20:52:03|34157.88
20:52:04|34157.88
20:52:05|34172.76
20:52:06|34172.76
20:52:07|34172.76
20:52:08|34169.05
20:52:09|34169.05
20:52:10|34169.05
20:52:11|34169.05
20:52:12|34169.05
20:52:13|34169.05
20:52:15|34169.05
20:52:16|34169.05
20:52:18|34169.05
20:52:19|34169.05
20:52:20|34169.05
20:52:20|34169.05
20:52:22|34169.05
20:52:23|34169.05
20:52:24|34169.05
20:52:25|34169.05
20:52:26|34169.05
20:52:27|34169.05
20:52:28|34169.05
20:52:29|34169.05
20:52:30|34167.72
20:52:31|34167.71
20:52:32|34167.71
20:52:33|34167.71
20:52:34|34167.71
20:52:35|34167.71
20:52:36|34167.71
20:52:37|34167.71
20:52:38|34167.71
20:52:39|34167.71
20:52:40|34167.71
20:52:41|34167.71
20:52:42|34167.71
20:52:43|34167.71
20:52:44|34167.71
20:52:45|34167.71
20:52:47|34163.29
20:52:48|34163.29
20:52:48|34162.79
20:52:50|34162.71
20:52:50|34159.09
20:52:51|34159.09
20:52:52|34159.09
20:52:53|34159.09
20:52:55|34159.09
20:52:56|34159.09
20:52:57|34159.09
20:52:58|34159.09
20:52:58|34159.09
20:53:00|34159.09
20:53:01|34159.09
20:53:02|34159.09
20:53:03|34152.54
20:53:04|34152.54
20:53:05|34152.54
20:53:06|34152.54
20:53:07|34152.54
20:53:08|34152.54
20:53:09|34152.54
20:53:10|34152.54
20:53:11|34152.54
20:53:12|34152.54
20:53:13|34150.35
20:53:15|34150.35
20:53:16|34150.35
20:53:17|34150.35
20:53:18|34150.35
20:53:19|34150.35
20:53:20|34150.35
20:53:21|34150.35
20:53:22|34150.35
20:53:23|34150.35
20:53:24|34150.35
20:53:25|34150.35
20:53:26|34150.35
20:53:27|34150.35
20:53:28|34150.38
20:53:29|34150.38
20:53:30|34150.38
20:53:31|34150.38
20:53:32|34150.38
20:53:33|34159.4
20:53:34|34159.4
20:53:35|34159.4
20:53:36|34159.4
20:53:37|34159.4
20:53:38|34159.4
20:53:39|34167.76
20:53:40|34167.76
20:53:42|34167.76
20:53:43|34166.
20:53:44|34166.
20:53:45|34166.
20:53:46|34166.
20:53:47|34166.
20:53:48|34166.
20:53:49|34166.
20:53:50|34166.
20:53:51|34166.
20:53:52|34166.
20:53:53|34166.
20:53:54|34166.
20:53:55|34166.
20:53:56|34166.
20:53:57|34166.
20:53:59|34166.
20:53:59|34166.
20:54:00|34166.
20:54:01|34166.
20:54:02|34166.
20:54:03|34166.
20:54:04|34166.
20:54:05|34166.
20:54:07|34166.
20:54:08|34166.
20:54:09|34166.
20:54:10|34166.
20:54:11|34166.
20:54:12|34166.
20:54:13|34166.
20:54:14|34166.
20:54:15|34166.
20:54:16|34166.
20:54:16|34166.
20:54:18|34166.
20:54:19|34166.
20:54:20|34166.
20:54:21|34166.
20:54:22|34166.
20:54:24|34166.
20:54:24|34166.
20:54:26|34167.75
20:54:27|34167.75
20:54:27|34167.75
20:54:28|34167.75
20:54:30|34167.75
20:54:30|34167.75
20:54:31|34167.75
20:54:33|34167.75
20:54:34|34167.75
20:54:35|34167.75
20:54:35|34167.75
20:54:36|34167.75
20:54:37|34167.75
20:54:39|34167.75
20:54:40|34167.75
20:54:41|34167.75
20:54:41|34167.75
20:54:43|34167.75
20:54:44|34167.75
20:54:44|34167.75
20:54:46|34166.
20:54:46|34166.
20:54:47|34166.
20:54:49|34166.
20:54:50|34166.
20:54:50|34166.
20:54:51|34166.
20:54:52|34166.
20:54:53|34167.73
20:54:54|34167.73
20:54:56|34167.73
20:54:57|34167.73
20:54:58|34167.73
20:54:58|34167.73
20:54:59|34167.73
20:55:01|34163.7
20:55:01|34163.7
20:55:02|34163.7
20:55:03|34163.7
20:55:05|34163.7
20:55:05|34159.38
20:55:06|34159.38
20:55:08|34159.38
20:55:09|34159.38
20:55:09|34159.38
20:55:11|34159.38
20:55:11|34153.11
20:55:12|34153.11
20:55:14|34153.11
20:55:15|34153.11
20:55:16|34153.11
20:55:18|34153.11
20:55:19|34153.11
20:55:19|34153.11
20:55:21|34165.08
20:55:23|34165.08
20:55:23|34165.08
20:55:25|34165.08
20:55:25|34165.08
20:55:27|34165.08
20:55:28|34165.08
20:55:28|34165.08
20:55:29|34165.08
20:55:30|34167.76
20:55:31|34167.76
20:55:33|34167.76
20:55:33|34167.76
20:55:35|34167.76
20:55:36|34167.76
20:55:37|34167.75
20:55:38|34167.75
20:55:39|34167.76
20:55:40|34167.76
20:55:41|34167.76
20:55:42|34167.76
20:55:43|34179.09
20:55:44|34179.09
20:55:45|34179.09
20:55:46|34178.11
20:55:47|34178.11
20:55:48|34178.11
20:55:49|34178.11
20:55:50|34178.11
20:55:51|34178.11
20:55:52|34178.11
20:55:53|34178.11
20:55:55|34178.11
20:55:55|34178.11
20:55:57|34178.11
20:55:57|34178.11
20:55:59|34178.11
20:55:59|34178.11
20:56:00|34178.11
20:56:02|34178.11
20:56:02|34182.45
20:56:03|34182.45
20:56:05|34180.62
20:56:05|34180.63
20:56:06|34180.63
20:56:07|34180.63
20:56:09|34180.63
20:56:09|34180.63
20:56:11|34180.63
20:56:12|34183.24
20:56:12|34183.24
20:56:13|34183.75
20:56:15|34189.68
20:56:16|34189.68
20:56:16|34189.68
20:56:18|34189.68
20:56:19|34189.24
20:56:20|34189.24
20:56:21|34188.8
20:56:22|34189.
20:56:23|34189.
20:56:24|34196.33
20:56:25|34196.33
20:56:26|34196.33
20:56:27|34196.33
20:56:28|34192.85
20:56:29|34192.85
20:56:30|34192.85
20:56:31|34189.05
20:56:32|34187.43
20:56:34|34187.43
20:56:35|34187.43
20:56:36|34187.43
20:56:37|34187.43
20:56:37|34187.43
20:56:39|34187.43
20:56:39|34189.05
20:56:42|34189.05
20:56:42|34189.05
20:56:43|34189.05
20:56:44|34189.05
20:56:45|34189.05
20:56:46|34189.05
20:56:47|34189.05
20:56:49|34189.05
20:56:49|34189.05
20:56:50|34189.05
20:56:51|34189.05
20:56:52|34188.5
20:56:53|34188.5
20:56:54|34188.5
20:56:55|34188.5
20:56:57|34188.5
20:56:58|34188.5
20:56:58|34188.5
20:56:59|34188.5
20:57:01|34188.5
20:57:02|34188.5
20:57:02|34188.5
20:57:03|34188.5
20:57:05|34188.5
20:57:06|34188.49
20:57:06|34188.49
20:57:08|34188.49
20:57:09|34188.49
20:57:10|34185.45
20:57:11|34185.45
20:57:12|34185.45
20:57:13|34185.45
20:57:14|34185.45
20:57:15|34185.45
20:57:16|34185.45
20:57:17|34185.45
20:57:18|34185.45
20:57:19|34185.45
20:57:20|34185.45
20:57:22|34185.45
20:57:23|34185.45
20:57:24|34185.45
20:57:26|34185.45
20:57:27|34185.45
20:57:27|34185.45
20:57:29|34185.45
20:57:30|34190.72
20:57:31|34190.72
20:57:31|34188.85
20:57:33|34188.85
20:57:34|34188.85
20:57:35|34188.85
20:57:35|34188.85
20:57:37|34188.85
20:57:38|34188.85
20:57:39|34188.85
20:57:40|34188.85
20:57:41|34188.85
20:57:42|34188.85
20:57:43|34188.85
20:57:44|34188.85
20:57:45|34188.85
20:57:46|34180.2
20:57:47|34180.2
20:57:48|34180.2
20:57:49|34180.2
20:57:50|34180.2
20:57:51|34180.2
20:57:52|34180.2
20:57:53|34180.2
20:57:55|34180.2
20:57:56|34180.2
20:57:57|34180.2
20:57:58|34180.2
20:57:59|34180.2
20:58:00|34180.2
20:58:01|34180.2
20:58:01|34180.2
20:58:03|34180.2
20:58:04|34180.2
20:58:05|34180.2
20:58:06|34180.2
20:58:07|34180.2
20:58:08|34180.2
20:58:09|34180.2
20:58:10|34180.2
20:58:11|34180.2
20:58:12|34180.55
20:58:13|34180.56
20:58:14|34191.89
20:58:15|34191.89
20:58:16|34191.89
20:58:17|34191.89
20:58:18|34191.89
20:58:20|34191.89
20:58:21|34191.89
20:58:21|34191.89
20:58:23|34191.89
20:58:24|34191.89
20:58:25|34191.89
20:58:26|34191.89
20:58:27|34191.86
20:58:29|34191.86
20:58:30|34185.93
20:58:31|34185.93
20:58:32|34185.93
20:58:33|34185.93
20:58:34|34185.93
20:58:35|34185.93
20:58:36|34185.93
20:58:37|34185.93
20:58:38|34185.93
20:58:39|34185.93
20:58:40|34185.93
20:58:41|34185.93
20:58:42|34185.93
20:58:44|34185.93
20:58:45|34189.88
20:58:46|34189.88
20:58:47|34189.88
20:58:48|34189.88
20:58:49|34189.88
20:58:51|34189.88
20:58:52|34189.88
20:58:53|34189.88
20:58:54|34189.88
20:58:55|34189.88
20:58:57|34189.88
20:58:57|34189.88
20:58:59|34189.88
20:58:59|34189.88
20:59:00|34189.88
20:59:02|34189.88
20:59:03|34189.88
20:59:03|34189.88
20:59:04|34189.88
20:59:05|34189.88
20:59:06|34189.88
20:59:07|34189.88
20:59:08|34189.88
20:59:10|34189.88
20:59:10|34193.86
20:59:11|34193.86
20:59:13|34193.86
20:59:13|34193.86
20:59:14|34193.86
20:59:15|34193.05
20:59:17|34193.05
20:59:17|34193.01
20:59:18|34193.01
20:59:19|34193.01
20:59:21|34193.01
20:59:22|34193.01
20:59:23|34193.01
20:59:25|34193.01
20:59:26|34193.02
20:59:27|34193.02
20:59:28|34193.02
20:59:29|34193.02
20:59:30|34193.02
20:59:31|34193.02
20:59:32|34193.02
20:59:33|34193.02
20:59:34|34193.02
20:59:35|34193.02
20:59:36|34193.02
20:59:37|34193.02
20:59:38|34193.02
20:59:39|34193.02
20:59:40|34193.02
20:59:41|34193.01
20:59:42|34193.01
20:59:43|34193.01
20:59:44|34193.01
20:59:45|34193.01
20:59:46|34193.01
20:59:47|34193.01
20:59:48|34193.01
20:59:49|34189.07
20:59:50|34189.07
20:59:51|34189.07
20:59:52|34189.07
20:59:53|34189.07
20:59:54|34189.07
20:59:55|34189.07
20:59:56|34189.07
20:59:57|34189.02
20:59:58|34189.02
20:59:59|34189.02
21:00:00|34182.63
21:00:01|34182.63
21:00:02|34182.63
21:00:03|34182.63
21:00:04|34182.63
21:00:05|34182.63
21:00:06|34182.63
21:00:07|34182.63
21:00:08|34182.63
21:00:09|34182.63
21:00:10|34182.63
21:00:11|34182.63
21:00:12|34182.63
21:00:13|34182.63
21:00:15|34182.63
21:00:16|34182.63
21:00:17|34187.73
21:00:18|34187.73
21:00:19|34187.73
21:00:20|34187.73
21:00:21|34187.73
21:00:23|34187.73
21:00:24|34187.73
21:00:24|34187.73
21:00:26|34187.73
21:00:27|34187.73
21:00:29|34187.73
21:00:29|34187.73
21:00:31|34187.73
21:00:32|34187.73
21:00:33|34187.73
21:00:34|34187.73
21:00:34|34187.73
21:00:36|34183.68
21:00:36|34183.68
21:00:38|34183.68
21:00:39|34183.68
21:00:40|34183.68
21:00:40|34183.68
21:00:41|34183.68
21:00:42|34183.68
21:00:43|34183.68
21:00:45|34183.68
21:00:46|34183.68
21:00:47|34183.68
21:00:48|34183.68
21:00:49|34183.68
21:00:50|34183.68
21:00:50|34183.68
21:00:52|34183.68
21:00:53|34183.68
21:00:55|34166.3
21:00:56|34166.3
21:00:56|34166.3
21:00:58|34166.3
21:00:58|34166.3
21:00:59|34166.3
21:01:00|34166.3
21:01:02|34166.3
21:01:02|34166.3
21:01:03|34166.3
21:01:05|34166.3
21:01:05|34166.3
21:01:06|34166.3
21:01:08|34166.3
21:01:08|34166.3
21:01:09|34166.3
21:01:10|34166.3
21:01:11|34166.3
21:01:12|34166.3
21:01:14|34166.3
21:01:14|34166.3
21:01:15|34166.3
21:01:16|34166.5
21:01:17|34166.5
21:01:18|34166.5
21:01:19|34166.5
21:01:20|34166.5
21:01:21|34166.5
21:01:23|34166.5
21:01:24|34166.5
21:01:25|34166.5
21:01:26|34166.5
21:01:28|34173.45
21:01:29|34173.45
21:01:30|34180.59
21:01:30|34180.59
21:01:32|34184.49
21:01:33|34184.49
21:01:34|34184.49
21:01:35|34184.49
21:01:36|34184.49
21:01:37|34184.49
21:01:38|34184.49
21:01:39|34184.49
21:01:40|34184.49
21:01:41|34184.49
21:01:42|34184.49
21:01:43|34184.49
21:01:44|34189.02
21:01:45|34189.02
21:01:46|34189.02
21:01:47|34189.02
21:01:48|34189.02
21:01:49|34189.01
21:01:50|34189.01
21:01:51|34189.01
21:01:52|34189.01
21:01:54|34189.01
21:01:55|34189.01
21:01:55|34188.78
21:01:57|34188.78
21:01:58|34188.78
21:01:58|34188.78
21:01:59|34188.78
21:02:01|34188.78
21:02:02|34188.78
21:02:03|34188.78
21:02:04|34188.78
21:02:05|34188.78
21:02:06|34188.78
21:02:07|34188.78
21:02:07|34188.78
21:02:09|34188.78
21:02:10|34188.78
21:02:10|34188.78
21:02:12|34188.78
21:02:13|34188.78
21:02:14|34188.78
21:02:14|34188.78
21:02:16|34188.78
21:02:17|34188.78
21:02:18|34188.78
21:02:18|34188.78
21:02:20|34188.78
21:02:20|34188.78
21:02:22|34188.78
21:02:24|34188.78
21:02:25|34188.77
21:02:26|34188.77
21:02:28|34188.77
21:02:28|34188.77
21:02:29|34188.77
21:02:31|34182.41
21:02:31|34182.41
21:02:32|34182.41
21:02:33|34182.41
21:02:35|34182.41
21:02:36|34182.41
21:02:37|34182.41
21:02:38|34182.41
21:02:39|34182.41
21:02:40|34182.41
21:02:41|34182.41
21:02:42|34182.41
21:02:43|34182.41
21:02:44|34173.82
21:02:45|34166.53
21:02:46|34166.53
21:02:47|34166.53
21:02:48|34166.53
21:02:49|34166.53
21:02:50|34166.53
21:02:51|34166.53
21:02:52|34166.53
21:02:53|34166.53
21:02:55|34166.53
21:02:56|34166.53
21:02:56|34166.53
21:02:58|34166.53
21:02:59|34168.22
21:03:00|34168.22
21:03:00|34168.22
21:03:02|34168.22
21:03:03|34168.22
21:03:05|34168.22
21:03:05|34168.22
21:03:07|34168.22
21:03:08|34168.22
21:03:09|34168.22
21:03:10|34168.22
21:03:12|34168.22
21:03:12|34168.22
21:03:14|34168.22
21:03:14|34168.22
21:03:15|34168.22
21:03:17|34168.22
21:03:18|34168.22
21:03:18|34166.51
21:03:20|34166.51
21:03:21|34166.51
21:03:21|34166.51
21:03:23|34166.51
21:03:24|34166.51
21:03:26|34166.51
21:03:26|34166.51
21:03:27|34166.51
21:03:28|34166.51
21:03:30|34166.51
21:03:30|34166.51
21:03:32|34166.51
21:03:32|34166.51
21:03:34|34166.51
21:03:35|34166.51
21:03:36|34166.51
21:03:37|34159.62
21:03:38|34159.62
21:03:39|34159.62
21:03:40|34159.62
21:03:41|34159.62
21:03:42|34159.62
21:03:43|34159.62
21:03:44|34159.62
21:03:45|34159.62
21:03:46|34159.62
21:03:47|34159.62
21:03:48|34159.62
21:03:49|34159.62
21:03:50|34159.62
21:03:51|34159.62
21:03:52|34159.62
21:03:53|34159.62
21:03:54|34159.62
21:03:55|34159.62
21:03:56|34159.62
21:03:57|34159.62
21:03:58|34159.62
21:03:59|34159.62
21:04:00|34159.62
21:04:01|34159.62
21:04:02|34159.62
21:04:03|34159.62
21:04:04|34159.62
21:04:05|34159.61
21:04:06|34159.61
21:04:08|34159.61
21:04:08|34159.61
21:04:10|34159.61
21:04:11|34159.61
21:04:11|34159.61
21:04:12|34159.61
21:04:13|34159.61
21:04:15|34159.61
21:04:15|34159.61
21:04:16|34159.61
21:04:18|34159.61
21:04:19|34159.61
21:04:19|34159.61
21:04:21|34159.61
21:04:21|34159.61
21:04:23|34159.61
21:04:24|34156.02
21:04:26|34156.02
21:04:27|34156.02
21:04:28|34156.02
21:04:30|34156.02
21:04:31|34156.02
21:04:32|34156.02
21:04:33|34156.02
21:04:34|34156.02
21:04:35|34156.02
21:04:36|34156.02
21:04:37|34156.02
21:04:38|34156.02
21:04:39|34156.02
21:04:40|34156.02
21:04:41|34156.02
21:04:42|34156.02
21:04:43|34156.02
21:04:44|34156.02
21:04:45|34156.02
21:04:46|34156.02
21:04:47|34156.02
21:04:48|34156.02
21:04:49|34156.02
21:04:50|34168.15
21:04:51|34168.15
21:04:52|34168.16
21:04:53|34168.16
21:04:55|34168.16
21:04:56|34168.16
21:04:56|34168.16
21:04:58|34168.16
21:04:59|34168.16
21:04:59|34168.16
21:05:01|34168.16
21:05:02|34168.16
21:05:02|34168.16
21:05:03|34168.16
21:05:05|34168.16
21:05:05|34168.16
21:05:06|34168.16
21:05:07|34168.16
21:05:09|34168.16
21:05:09|34168.16
21:05:10|34168.16
21:05:11|34168.16
21:05:12|34168.16
21:05:13|34168.16
21:05:14|34168.16
21:05:15|34168.16
21:05:16|34168.16
21:05:18|34168.16
21:05:19|34168.16
21:05:20|34168.16
21:05:20|34168.16
21:05:21|34168.16
21:05:22|34168.16
21:05:23|34168.16
21:05:24|34168.16
21:05:26|34168.16
21:05:28|34168.16
21:05:29|34168.16
21:05:30|34168.16
21:05:31|34168.16
21:05:32|34168.16
21:05:32|34168.16
21:05:33|34168.16
21:05:34|34168.16
21:05:36|34168.16
21:05:36|34168.16
21:05:37|34168.16
21:05:39|34168.16
21:05:40|34168.16
21:05:41|34167.4
21:05:42|34167.4
21:05:42|34167.39
21:05:43|34167.39
21:05:45|34167.39
21:05:46|34167.39
21:05:47|34167.39
21:05:47|34167.39
21:05:49|34167.39
21:05:50|34167.39
21:05:51|34167.39
21:05:52|34167.39
21:05:53|34167.39
21:05:53|34167.39
21:05:54|34167.39
21:05:55|34167.39
21:05:56|34167.39
21:05:58|34167.39
21:05:59|34167.39
21:06:00|34167.39
21:06:00|34167.39
21:06:02|34167.39
21:06:03|34167.39
21:06:03|34167.39
21:06:05|34167.39
21:06:06|34167.39
21:06:06|34167.39
21:06:08|34167.39
21:06:09|34167.4
21:06:09|34167.4
21:06:10|34167.4
21:06:12|34167.4
21:06:12|34167.4
21:06:13|34167.4
21:06:15|34167.4
21:06:16|34167.4
21:06:17|34167.4
21:06:17|34175.04
21:06:20|34175.04
21:06:20|34175.04
21:06:21|34175.04
21:06:22|34175.04
21:06:23|34175.04
21:06:24|34175.04
21:06:25|34175.04
21:06:27|34175.04
21:06:28|34175.05
21:06:30|34175.05
21:06:31|34175.05
21:06:32|34175.05
21:06:33|34175.05
21:06:34|34175.05
21:06:35|34175.05
21:06:37|34175.05
21:06:38|34175.05
21:06:39|34175.05
21:06:39|34175.05
21:06:41|34175.05
21:06:42|34175.05
21:06:43|34175.05
21:06:44|34175.05
21:06:45|34175.05
21:06:46|34175.05
21:06:47|34175.05
21:06:48|34175.05
21:06:49|34178.88
21:06:50|34178.88
21:06:51|34178.88
21:06:52|34178.88
21:06:53|34178.88
21:06:54|34178.88
21:06:55|34178.88
21:06:56|34178.88
21:06:57|34178.88
21:06:58|34178.88
21:06:59|34178.88
21:07:00|34178.88
21:07:01|34178.88
21:07:02|34178.88
21:07:03|34178.88
21:07:04|34178.88
21:07:05|34178.88
21:07:06|34178.88
21:07:07|34178.88
21:07:08|34178.88
21:07:09|34178.88
21:07:10|34178.88
21:07:11|34178.88
21:07:12|34182.26
21:07:13|34182.26
21:07:14|34182.26
21:07:15|34182.26
21:07:16|34182.4
21:07:17|34182.4
21:07:18|34182.4
21:07:19|34182.4
21:07:20|34182.4
21:07:21|34182.4
21:07:22|34182.4
21:07:23|34182.4
21:07:24|34182.4
21:07:25|34182.4
21:07:27|34182.4
21:07:29|34182.4
21:07:30|34182.4
21:07:31|34182.4
21:07:33|34182.4
21:07:34|34182.4
21:07:35|34182.4
21:07:36|34182.39
21:07:37|34182.39
21:07:38|34182.39
21:07:39|34181.35
21:07:40|34181.35
21:07:41|34181.35
21:07:42|34173.06
21:07:43|34173.06
21:07:44|34173.06
21:07:45|34173.05
21:07:46|34173.05
21:07:47|34169.65
21:07:48|34169.65
21:07:49|34169.65
21:07:50|34177.37
21:07:51|34177.37
21:07:52|34177.37
21:07:53|34177.37
21:07:54|34177.37
21:07:55|34177.37
21:07:56|34177.37
21:07:57|34177.37
21:07:58|34177.37
21:07:59|34177.37
21:08:00|34177.37
21:08:01|34177.37
21:08:02|34177.37
21:08:03|34177.37
21:08:04|34177.37
21:08:05|34177.37
21:08:06|34177.37
21:08:07|34177.37
21:08:08|34177.37
21:08:09|34177.37
21:08:11|34177.37
21:08:12|34177.37
21:08:12|34177.37
21:08:14|34177.37
21:08:15|34177.37
21:08:16|34177.37
21:08:17|34177.37
21:08:18|34177.37
21:08:19|34177.37
21:08:20|34177.37
21:08:21|34177.37
21:08:22|34177.37
21:08:23|34177.37
21:08:24|34177.8
21:08:25|34177.8
21:08:26|34177.8
21:08:27|34177.8
21:08:28|34177.8
21:08:30|34177.8
21:08:31|34177.8
21:08:33|34177.8
21:08:33|34177.8
21:08:35|34177.8
21:08:36|34177.8
21:08:37|34177.8
21:08:38|34177.8
21:08:39|34177.8
21:08:40|34177.8
21:08:41|34177.8
21:08:42|34177.8
21:08:43|34177.81
21:08:44|34177.81
21:08:45|34177.8
21:08:46|34177.8
21:08:47|34177.8
21:08:48|34177.8
21:08:49|34177.8
21:08:50|34177.8
21:08:51|34177.8
21:08:52|34177.8
21:08:53|34177.8
21:08:54|34177.8
21:08:55|34177.8
21:08:56|34177.8
21:08:57|34177.8
21:08:58|34177.8
21:08:59|34177.8
21:09:00|34177.8
21:09:01|34177.81
21:09:02|34177.81
21:09:03|34177.81
21:09:04|34189.
21:09:05|34189.
21:09:06|34189.
21:09:07|34189.
21:09:08|34189.
21:09:09|34189.
21:09:10|34189.
21:09:11|34189.
21:09:12|34189.
21:09:13|34189.
21:09:14|34189.
21:09:15|34189.
21:09:16|34189.
21:09:17|34189.
21:09:18|34188.68
21:09:19|34188.68
21:09:20|34188.68
21:09:21|34188.68
21:09:22|34188.68
21:09:23|34188.68
21:09:24|34188.68
21:09:25|34188.68
21:09:26|34188.68
21:09:27|34188.68
21:09:28|34188.68
21:09:30|34188.68
21:09:31|34188.68
21:09:31|34188.68
21:09:32|34188.68
21:09:33|34188.68
21:09:35|34188.68
21:09:36|34188.68
21:09:37|34188.68
21:09:38|34188.68
21:09:39|34188.68
21:09:40|34188.68
21:09:41|34188.68
21:09:42|34188.68
21:09:44|34188.68
21:09:45|34188.68
21:09:46|34188.68
21:09:47|34187.77
21:09:48|34187.77
21:09:49|34187.77
21:09:50|34187.77
21:09:51|34187.77
21:09:52|34187.77
21:09:53|34187.77
21:09:54|34187.77
21:09:55|34187.77
21:09:56|34187.77
21:09:57|34187.77
21:09:58|34187.77
21:09:59|34187.77
21:10:00|34187.77
21:10:01|34187.77
21:10:02|34187.77
21:10:03|34187.77
21:10:04|34187.77
21:10:05|34187.77
21:10:06|34187.77
21:10:07|34187.77
21:10:08|34187.77
21:10:09|34187.77
21:10:10|34187.77
21:10:11|34187.77
21:10:12|34187.77
21:10:13|34187.77
21:10:14|34187.77
21:10:15|34187.77
21:10:16|34187.77
21:10:17|34187.77
21:10:18|34187.77
21:10:19|34187.77
21:10:20|34187.76
21:10:21|34187.76
21:10:22|34187.77
21:10:23|34187.77
21:10:24|34187.77
21:10:25|34187.77
21:10:26|34187.77
21:10:27|34187.77
21:10:28|34187.77
21:10:29|34187.77
21:10:30|34187.77
21:10:31|34187.77
21:10:33|34187.77
21:10:34|34187.77
21:10:35|34187.77
21:10:36|34187.77
21:10:37|34187.77
21:10:38|34187.77
21:10:39|34187.77
21:10:40|34187.77
21:10:41|34188.68
21:10:42|34188.68
21:10:43|34188.68
21:10:44|34188.68
21:10:45|34188.68
21:10:46|34188.68
21:10:47|34188.68
21:10:48|34192.78
21:10:49|34192.78
21:10:50|34192.78
21:10:51|34192.78
21:10:52|34192.78
21:10:53|34192.78
21:10:54|34192.78
21:10:55|34192.78
21:10:56|34192.78
21:10:57|34192.78
21:10:58|34192.78
21:10:59|34192.78
21:11:00|34192.78
21:11:01|34192.78
21:11:02|34192.78
21:11:03|34192.78
21:11:04|34192.78
21:11:05|34192.78
21:11:06|34192.78
21:11:07|34192.78
21:11:08|34192.78
21:11:09|34192.78
21:11:10|34192.78
21:11:11|34192.78
21:11:12|34192.78
21:11:13|34192.78
21:11:14|34192.78
21:11:15|34192.78
21:11:16|34192.78
21:11:17|34192.78
21:11:18|34192.78
21:11:19|34192.78
21:11:20|34192.78
21:11:21|34192.78
21:11:22|34192.78
21:11:23|34192.78
21:11:24|34192.78
21:11:25|34192.78
21:11:26|34192.78
21:11:27|34192.78
21:11:28|34192.78
21:11:29|34192.78
21:11:30|34192.78
21:11:32|34192.78
21:11:33|34192.78
21:11:34|34192.78
21:11:35|34192.78
21:11:36|34192.78
21:11:37|34192.78
21:11:38|34192.78
21:11:39|34192.78
21:11:40|34192.78
21:11:41|34192.78
21:11:42|34192.78
21:11:43|34192.78
21:11:44|34192.78
21:11:45|34192.78
21:11:46|34192.77
21:11:47|34192.77
21:11:48|34192.77
21:11:49|34192.77
21:11:50|34192.77
21:11:51|34192.77
21:11:52|34192.77
21:11:53|34192.77
21:11:54|34192.77
21:11:55|34192.77
21:11:56|34192.77
21:11:57|34192.77
21:11:58|34192.77
21:11:59|34192.77
21:12:00|34192.78
21:12:01|34197.28
21:12:02|34197.28
21:12:03|34197.29
21:12:04|34197.29
21:12:05|34197.29
21:12:06|34197.29
21:12:07|34197.29
21:12:09|34200.
21:12:10|34204.06
21:12:10|34204.06
21:12:11|34204.06
21:12:12|34204.06
21:12:13|34203.58
21:12:14|34203.58
21:12:16|34203.59
21:12:17|34203.59
21:12:17|34203.59
21:12:18|34203.59
21:12:19|34210.79
21:12:20|34209.49
21:12:22|34208.6
21:12:22|34213.02
21:12:24|34213.01
21:12:25|34213.01
21:12:26|34213.01
21:12:26|34213.01
21:12:28|34213.01
21:12:28|34213.01
21:12:29|34213.01
21:12:31|34213.01
21:12:31|34213.01
21:12:33|34213.01
21:12:35|34213.01
21:12:36|34213.01
21:12:36|34211.69
21:12:37|34211.62
21:12:39|34212.64
21:12:40|34212.73
21:12:40|34212.73
21:12:41|34212.77
21:12:43|34212.77
21:12:44|34212.77
21:12:44|34209.6
21:12:46|34209.6
21:12:47|34209.6
21:12:47|34209.6
21:12:49|34209.6
21:12:49|34209.6
21:12:50|34206.54
21:12:52|34206.54
21:12:53|34203.07
21:12:54|34203.08
21:12:55|34203.08
21:12:56|34206.53
21:12:57|34206.53
21:12:58|34206.53
21:12:59|34206.53
21:13:00|34206.53
21:13:01|34206.53
21:13:02|34206.53
21:13:03|34206.53
21:13:03|34206.53
21:13:04|34206.53
21:13:05|34206.53
21:13:07|34206.53
21:13:08|34206.53
21:13:09|34206.53
21:13:10|34206.53
21:13:11|34206.53
21:13:12|34206.53
21:13:13|34206.53
21:13:13|34206.53
21:13:15|34206.53
21:13:16|34206.53
21:13:17|34206.53
21:13:18|34206.53
21:13:19|34206.53
21:13:20|34206.53
21:13:21|34206.53
21:13:22|34206.53
21:13:23|34206.53
21:13:24|34206.53
21:13:25|34206.53
21:13:26|34206.53
21:13:27|34206.53
21:13:28|34206.53
21:13:29|34206.53
21:13:30|34206.53
21:13:31|34206.53
21:13:32|34206.53
21:13:34|34206.53
21:13:34|34206.53
21:13:36|34206.53
21:13:37|34206.52
21:13:38|34199.52
21:13:39|34199.52
21:13:40|34190.38
21:13:41|34190.38
21:13:42|34190.38
21:13:43|34190.38
21:13:44|34190.38
21:13:45|34190.38
21:13:46|34190.38
21:13:47|34190.38
21:13:48|34190.38
21:13:49|34190.38
21:13:50|34190.38
21:13:51|34190.38
21:13:52|34190.38
21:13:53|34190.38
21:13:54|34190.38
21:13:55|34190.38
21:13:56|34190.38
21:13:57|34190.38
21:13:58|34190.38
21:13:59|34190.38
21:14:00|34190.38
21:14:01|34190.38
21:14:02|34190.38
21:14:03|34194.69
21:14:04|34194.7
21:14:06|34194.7
21:14:06|34194.7
21:14:07|34194.7
21:14:08|34194.7
21:14:09|34194.7
21:14:11|34194.7
21:14:11|34194.7
21:14:12|34194.7
21:14:13|34194.7
21:14:14|34194.7
21:14:15|34194.7
21:14:17|34194.7
21:14:18|34194.7
21:14:18|34194.7
21:14:19|34194.7
21:14:21|34194.7
21:14:22|34194.7
21:14:22|34194.7
21:14:23|34194.7
21:14:24|34194.7
21:14:25|34194.7
21:14:26|34194.7
21:14:27|34194.7
21:14:29|34194.7
21:14:30|34194.7
21:14:30|34194.7
21:14:31|34194.7
21:14:32|34194.7
21:14:34|34194.7
21:14:35|34194.7
21:14:36|34194.7
21:14:38|34194.7
21:14:39|34194.7
21:14:40|34194.7
21:14:41|34194.7
21:14:42|34194.7
21:14:43|34194.7
21:14:44|34194.7
21:14:45|34194.7
21:14:46|34194.7
21:14:47|34194.7
21:14:48|34194.7
21:14:49|34194.7
21:14:50|34194.7
21:14:51|34194.7
21:14:52|34194.7
21:14:53|34194.69
21:14:54|34194.54
21:14:55|34194.54
21:14:57|34194.54
21:14:57|34194.54
21:14:59|34194.54
21:14:59|34194.54
21:15:00|34194.54
21:15:01|34194.54
21:15:02|34194.54
21:15:03|34194.54
21:15:05|34194.54
21:15:06|34194.54
21:15:07|34189.88
21:15:07|34189.88
21:15:09|34189.88
21:15:09|34189.88
21:15:11|34189.88
21:15:12|34189.88
21:15:12|34189.88
21:15:13|34189.88
21:15:15|34189.88
21:15:16|34189.88
21:15:17|34189.88
21:15:17|34188.83
21:15:19|34188.83
21:15:19|34188.83
21:15:20|34188.83
21:15:22|34180.4
21:15:22|34179.48
21:15:23|34174.66
21:15:25|34174.66
21:15:26|34161.93
21:15:26|34161.93
21:15:27|34161.93
21:15:28|34162.12
21:15:29|34162.12
21:15:30|34162.12
21:15:31|34162.12
21:15:32|34162.12
21:15:34|34162.12
21:15:35|34162.12
21:15:36|34162.12
21:15:37|34162.12
21:15:38|34162.12
21:15:39|34162.12
21:15:40|34162.12
21:15:42|34162.12
21:15:42|34162.12
21:15:44|34162.12
21:15:45|34162.12
21:15:46|34162.12
21:15:47|34162.12
21:15:48|34162.12
21:15:49|34162.12
21:15:50|34162.12
21:15:51|34162.12
21:15:52|34162.12
21:15:53|34160.07
21:15:54|34160.07
21:15:55|34160.07
21:15:56|34160.07
21:15:57|34160.07
21:15:58|34160.07
21:15:59|34160.07
21:16:00|34160.07
21:16:01|34160.07
21:16:02|34160.07
21:16:03|34160.07
21:16:04|34160.07
21:16:05|34160.07
21:16:06|34160.07
21:16:07|34160.07
21:16:08|34160.07
21:16:09|34160.07
21:16:10|34160.07
21:16:11|34160.07
21:16:13|34160.07
21:16:13|34160.07
21:16:14|34160.07
21:16:16|34160.06
21:16:16|34159.89
21:16:17|34159.89
21:16:18|34159.89
21:16:19|34159.89
21:16:21|34159.89
21:16:21|34159.11
21:16:23|34151.48
21:16:24|34151.48
21:16:25|34151.48
21:16:26|34151.48
21:16:27|34151.48
21:16:28|34147.18
21:16:29|34147.18
21:16:30|34147.18
21:16:31|34147.18
21:16:32|34147.18
21:16:33|34147.18
21:16:34|34147.18
21:16:35|34145.84
21:16:36|34139.79
21:16:37|34139.79
21:16:38|34138.59
21:16:39|34138.59
21:16:40|34136.61
21:16:41|34129.66
21:16:42|34129.66
21:16:43|34129.66
21:16:44|34129.66
21:16:45|34129.66
21:16:46|34129.66
21:16:47|34129.66
21:16:48|34129.66
21:16:49|34129.66
21:16:50|34129.66
21:16:51|34129.66
21:16:52|34129.66
21:16:53|34129.66
21:16:54|34129.66
21:16:55|34129.66
21:16:56|34129.66
21:16:57|34129.66
21:16:58|34129.66
21:16:59|34129.66
21:17:00|34129.66
21:17:01|34129.66
21:17:02|34129.66
21:17:03|34129.66
21:17:04|34129.66
21:17:05|34129.66
21:17:06|34129.66
21:17:07|34129.66
21:17:08|34129.66
21:17:09|34129.66
21:17:10|34129.66
21:17:11|34129.66
21:17:13|34129.66
21:17:13|34129.66
21:17:14|34137.71
21:17:15|34137.71
21:17:16|34137.71
21:17:17|34137.71
21:17:18|34137.71
21:17:19|34137.71
21:17:20|34139.54
21:17:21|34145.69
21:17:22|34145.69
21:17:23|34145.69
21:17:24|34145.69
21:17:25|34145.69
21:17:26|34145.69
21:17:27|34145.69
21:17:28|34145.69
21:17:30|34145.69
21:17:31|34145.69
21:17:32|34150.35
21:17:33|34150.35
21:17:34|34150.35
21:17:35|34150.35
21:17:36|34149.75
21:17:38|34149.75
21:17:39|34149.75
21:17:40|34149.75
21:17:41|34149.75
21:17:42|34149.75
21:17:44|34149.75
21:17:44|34149.75
21:17:46|34149.75
21:17:47|34149.75
21:17:48|34149.75
21:17:49|34149.75
21:17:50|34149.75
21:17:51|34149.75
21:17:52|34149.75
21:17:52|34149.75
21:17:54|34149.75
21:17:55|34149.75
21:17:56|34149.75
21:17:57|34149.75
21:17:58|34149.75
21:17:59|34149.75
21:18:00|34149.75
21:18:01|34173.39
21:18:02|34173.39
21:18:03|34173.39
21:18:04|34157.1
21:18:05|34157.1
21:18:06|34147.74
21:18:07|34147.74
21:18:08|34147.74
21:18:09|34147.74
21:18:10|34147.74
21:18:11|34147.74
21:18:12|34147.74
21:18:13|34147.74
21:18:14|34147.74
21:18:15|34147.74
21:18:17|34147.74
21:18:17|34147.74
21:18:18|34147.74
21:18:19|34147.74
21:18:20|34147.74
21:18:21|34147.74
21:18:22|34147.74
21:18:23|34147.74
21:18:24|34147.74
21:18:25|34147.74
21:18:26|34147.74
21:18:27|34147.74
21:18:28|34147.74
21:18:29|34147.74
21:18:30|34147.74
21:18:32|34147.74
21:18:32|34147.74
21:18:34|34147.74
21:18:35|34147.74
21:18:35|34147.74
21:18:37|34147.89
21:18:38|34147.89
21:18:39|34147.89
21:18:41|34147.89
21:18:42|34147.89
21:18:43|34147.89
21:18:44|34147.89
21:18:45|34147.89
21:18:46|34147.89
21:18:47|34147.89
21:18:48|34147.89
21:18:49|34147.89
21:18:50|34147.89
21:18:51|34147.89
21:18:52|34147.89
21:18:53|34147.89
21:18:54|34147.89
21:18:55|34147.89
21:18:56|34153.16
21:18:57|34153.16
21:18:58|34153.16
21:18:59|34153.16
21:19:00|34153.16
21:19:01|34153.16
21:19:02|34153.16
21:19:03|34153.16
21:19:04|34153.16
21:19:05|34151.85
21:19:06|34151.85
21:19:07|34151.85
21:19:08|34151.85
21:19:09|34151.85
21:19:10|34151.85
21:19:11|34151.85
21:19:12|34151.85
21:19:13|34151.85
21:19:14|34151.85
21:19:15|34151.85
21:19:17|34151.85
21:19:18|34148.67
21:19:19|34148.67
21:19:20|34148.67
21:19:20|34147.18
21:19:21|34147.18
21:19:23|34147.18
21:19:23|34147.18
21:19:25|34147.18
21:19:25|34147.18
21:19:26|34147.18
21:19:28|34147.18
21:19:28|34147.18
21:19:30|34147.18
21:19:31|34147.18
21:19:32|34147.18
21:19:32|34146.68
21:19:34|34149.37
21:19:34|34149.37
21:19:36|34149.37
21:19:37|34149.37
21:19:38|34149.37
21:19:39|34149.37
21:19:40|34149.37
21:19:41|34149.37
21:19:42|34149.37
21:19:43|34149.37
21:19:44|34149.37
21:19:45|34149.37
21:19:47|34149.37
21:19:48|34149.37
21:19:48|34149.37
21:19:50|34149.37
21:19:51|34149.37
21:19:52|34149.37
21:19:53|34149.36
21:19:54|34149.36
21:19:54|34149.36
21:19:55|34149.36
21:19:56|34149.36
21:19:58|34149.36
21:19:58|34149.36
21:20:00|34149.36
21:20:01|34149.36
21:20:02|34145.52
21:20:03|34145.52
21:20:04|34145.52
21:20:05|34145.52
21:20:06|34145.52
21:20:07|34145.52
21:20:08|34145.52
21:20:09|34145.52
21:20:10|34145.52
21:20:11|34145.52
21:20:12|34145.89
21:20:13|34145.88
21:20:14|34145.88
21:20:15|34145.88
21:20:16|34145.88
21:20:17|34145.88
21:20:18|34145.88
21:20:19|34145.88
21:20:20|34145.88
21:20:22|34145.88
21:20:23|34145.88
21:20:23|34145.88
21:20:24|34145.88
21:20:25|34145.88
21:20:26|34145.88
21:20:28|34145.88
21:20:28|34145.88
21:20:29|34145.88
21:20:31|34145.88
21:20:31|34145.88
21:20:32|34145.88
21:20:34|34145.88
21:20:35|34145.88
21:20:35|34145.88
21:20:36|34145.88
21:20:37|34145.88
21:20:39|34145.88
21:20:39|34145.88
21:20:41|34145.88
21:20:42|34145.88
21:20:43|34145.88
21:20:44|34145.88
21:20:45|34145.88
21:20:46|34145.88
21:20:47|34145.88
21:20:48|34145.88
21:20:49|34145.88
21:20:50|34145.88
21:20:51|34145.88
21:20:52|34145.88
21:20:53|34145.88
21:20:54|34145.88
21:20:56|34145.88
21:20:56|34145.88
21:20:57|34145.87
21:20:58|34145.87
21:21:00|34145.87
21:21:01|34145.87
21:21:02|34145.87
21:21:03|34145.87
21:21:04|34145.87
21:21:05|34145.87
21:21:06|34145.87
21:21:07|34145.87
21:21:08|34145.87
21:21:09|34145.87
21:21:10|34145.87
21:21:11|34145.87
21:21:12|34145.87
21:21:14|34145.87
21:21:15|34145.87
21:21:15|34145.87
21:21:17|34145.87
21:21:17|34145.87
21:21:18|34145.87
21:21:19|34145.87
21:21:20|34145.87
21:21:22|34145.87
21:21:23|34145.87
21:21:23|34145.87
21:21:24|34145.87
21:21:26|34145.87
21:21:26|34145.87
21:21:27|34145.87
21:21:28|34145.87
21:21:30|34145.87
21:21:30|34145.87
21:21:31|34145.87
21:21:33|34145.87
21:21:34|34145.87
21:21:35|34136.61
21:21:36|34136.61
21:21:36|34136.61
21:21:37|34136.61
21:21:39|34136.61
21:21:39|34136.61
21:21:40|34136.61
21:21:42|34136.61
21:21:43|34136.61
21:21:45|34136.61
21:21:46|34136.61
21:21:46|34136.61
21:21:48|34136.61
21:21:49|34136.61
21:21:50|34136.61
21:21:51|34136.61
21:21:52|34136.61
21:21:53|34136.61
21:21:54|34136.61
21:21:55|34136.61
21:21:56|34136.61
21:21:57|34136.61
21:21:58|34136.61
21:21:59|34136.61
21:22:00|34136.61
21:22:01|34136.61
21:22:01|34136.61
21:22:03|34134.5
21:22:04|34134.5
21:22:05|34131.4
21:22:06|34131.4
21:22:07|34130.56
21:22:08|34130.56
21:22:09|34130.56
21:22:10|34130.56
21:22:11|34130.56
21:22:12|34130.56
21:22:13|34130.56
21:22:14|34130.56
21:22:15|34130.56
21:22:16|34130.56
21:22:17|34130.56
21:22:18|34130.56
21:22:19|34130.56
21:22:20|34130.56
21:22:21|34130.56
21:22:22|34130.56
21:22:23|34130.56
21:22:24|34129.
21:22:25|34129.
21:22:26|34129.
21:22:27|34129.
21:22:28|34129.
21:22:29|34125.36
21:22:30|34125.36
21:22:31|34125.36
21:22:32|34125.36
21:22:33|34125.36
21:22:34|34125.36
21:22:35|34125.36
21:22:36|34125.36
21:22:37|34125.36
21:22:38|34125.36
21:22:39|34125.36
21:22:40|34125.36
21:22:41|34122.02
21:22:43|34122.02
21:22:45|34122.02
21:22:45|34122.02
21:22:46|34122.02
21:22:47|34122.02
21:22:48|34122.02
21:22:49|34122.02
21:22:51|34122.02
21:22:51|34122.02
21:22:53|34122.02
21:22:54|34121.72
21:22:55|34121.72
21:22:56|34121.72
21:22:56|34121.72
21:22:58|34121.72
21:22:59|34121.72
21:23:00|34115.2
21:23:01|34110.75
21:23:02|34110.75
21:23:03|34110.75
21:23:04|34110.75
21:23:05|34110.75
21:23:06|34110.75
21:23:07|34110.75
21:23:08|34110.75
21:23:09|34110.75
21:23:10|34110.75
21:23:11|34110.75
21:23:12|34110.75
21:23:13|34110.75
21:23:14|34110.75
21:23:15|34110.75
21:23:16|34110.75
21:23:17|34110.75
21:23:18|34110.75
21:23:19|34110.75
21:23:20|34110.75
21:23:21|34110.75
21:23:22|34110.75
21:23:23|34110.75
21:23:24|34110.75
21:23:25|34110.75
21:23:26|34110.75
21:23:27|34110.75
21:23:28|34110.75
21:23:29|34110.75
21:23:30|34110.75
21:23:31|34110.75
21:23:32|34110.75
21:23:33|34110.75
21:23:34|34110.75
21:23:35|34110.75
21:23:36|34110.75
21:23:37|34110.75
21:23:38|34110.75
21:23:39|34110.75
21:23:40|34110.75
21:23:41|34110.75
21:23:43|34110.75
21:23:44|34110.75
21:23:46|34110.75
21:23:48|34110.75
21:23:48|34110.75
21:23:49|34110.75
21:23:50|34110.75
21:23:52|34110.75
21:23:52|34110.75
21:23:54|34110.75
21:23:54|34110.75
21:23:55|34110.75
21:23:57|34110.75
21:23:58|34110.75
21:23:58|34110.75
21:24:00|34110.75
21:24:00|34110.75
21:24:02|34110.75
21:24:03|34110.75
21:24:03|34110.75
21:24:05|34110.75
21:24:06|34110.75
21:24:07|34110.75
21:24:09|34110.75
21:24:09|34110.75
21:24:10|34110.75
21:24:12|34110.75
21:24:12|34110.75
21:24:13|34110.75
21:24:14|34110.75
21:24:15|34110.75
21:24:17|34110.75
21:24:18|34110.75
21:24:19|34110.75
21:24:20|34110.75
21:24:21|34110.75
21:24:22|34110.75
21:24:23|34110.75
21:24:24|34110.75
21:24:25|34110.75
21:24:26|34110.75
21:24:27|34110.75
21:24:28|34112.84
21:24:29|34112.84
21:24:30|34112.84
21:24:31|34112.84
21:24:32|34112.84
21:24:33|34112.84
21:24:34|34112.85
21:24:35|34112.85
21:24:36|34112.85
21:24:37|34112.85
21:24:38|34112.85
21:24:39|34112.85
21:24:40|34112.85
21:24:41|34112.85
21:24:42|34112.85
21:24:43|34112.85
21:24:44|34146.87
21:24:45|34146.87
21:24:46|34146.87
21:24:48|34146.87
21:24:50|34146.87
21:24:51|34146.87
21:24:51|34146.87
21:24:52|34146.87
21:24:53|34146.87
21:24:55|34146.87
21:24:56|34146.87
21:24:57|34146.87
21:24:58|34146.87
21:24:59|34146.87
21:25:00|34146.87
21:25:01|34146.87
21:25:02|34146.87
21:25:04|34146.87
21:25:04|34146.87
21:25:06|34146.87
21:25:07|34146.87
21:25:08|34146.87
21:25:09|34148.51
21:25:10|34148.51
21:25:11|34148.51
21:25:12|34148.51
21:25:13|34148.51
21:25:14|34148.51
21:25:15|34148.51
21:25:17|34148.51
21:25:17|34150.27
21:25:18|34150.27
21:25:19|34150.27
21:25:20|34150.27
21:25:21|34150.27
21:25:22|34150.27
21:25:23|34150.27
21:25:24|34150.27
21:25:25|34150.27
21:25:26|34150.27
21:25:27|34150.27
21:25:28|34150.27
21:25:29|34150.27
21:25:30|34150.27
21:25:31|34150.27
21:25:32|34150.27
21:25:33|34150.27
21:25:34|34150.27
21:25:35|34150.27
21:25:36|34150.27
21:25:37|34150.27
21:25:38|34150.28
21:25:39|34150.28
21:25:40|34150.28
21:25:41|34150.28
21:25:42|34150.28
21:25:44|34150.28
21:25:45|34150.28
21:25:46|34150.59
21:25:47|34150.59
21:25:47|34150.59
21:25:49|34150.59
21:25:50|34150.59
21:25:50|34150.59
21:25:52|34150.59
21:25:52|34150.59
21:25:54|34150.59
21:25:55|34150.59
21:25:55|34150.59
21:25:57|34150.59
21:25:58|34150.59
21:25:59|34153.62
21:26:00|34153.62
21:26:01|34153.62
21:26:02|34153.62
21:26:03|34153.62
21:26:04|34153.62
21:26:05|34153.62
21:26:06|34153.62
21:26:07|34153.62
21:26:08|34153.62
21:26:09|34153.62
21:26:10|34153.62
21:26:11|34153.62
21:26:12|34153.62
21:26:13|34153.62
21:26:14|34153.62
21:26:15|34153.62
21:26:16|34153.62
21:26:18|34153.62
21:26:18|34153.62
21:26:20|34153.62
21:26:21|34153.62
21:26:22|34153.62
21:26:23|34153.62
21:26:24|34153.62
21:26:25|34153.62
21:26:26|34153.62
21:26:26|34153.62
21:26:28|34153.62
21:26:29|34153.62
21:26:30|34153.62
21:26:31|34153.62
21:26:32|34153.62
21:26:33|34153.62
21:26:34|34153.62
21:26:35|34153.62
21:26:36|34153.62
21:26:37|34153.62
21:26:38|34153.62
21:26:38|34153.62
21:26:40|34153.62
21:26:40|34153.62
21:26:42|34153.62
21:26:42|34153.62
21:26:44|34153.62
21:26:45|34153.62
21:26:46|34153.62
21:26:48|34153.62
21:26:49|34153.62
21:26:50|34153.62
21:26:51|34153.62
21:26:52|34153.62
21:26:53|34153.62
21:26:53|34153.62
21:26:55|34153.62
21:26:56|34153.62
21:26:57|34153.62
21:26:58|34153.62
21:26:59|34153.62
21:27:00|34153.62
21:27:00|34153.62
21:27:02|34153.62
21:27:03|34153.62
21:27:04|34153.62
21:27:05|34153.62
21:27:06|34153.62
21:27:07|34153.62
21:27:09|34153.62
21:27:10|34153.62
21:27:11|34153.62
21:27:12|34153.62
21:27:13|34153.62
21:27:14|34153.62
21:27:15|34153.62
21:27:16|34153.62
21:27:17|34153.62
21:27:18|34153.62
21:27:19|34153.62
21:27:21|34153.62
21:27:21|34153.62
21:27:22|34153.62
21:27:23|34153.62
21:27:24|34153.62
21:27:25|34153.62
21:27:26|34153.62
21:27:27|34153.62
21:27:28|34153.62
21:27:29|34153.62
21:27:30|34153.62
21:27:31|34153.62
21:27:33|34153.62
21:27:33|34153.62
21:27:34|34146.29
21:27:35|34146.29
21:27:36|34139.96
21:27:37|34139.96
21:27:39|34139.41
21:27:39|34139.41
21:27:40|34139.41
21:27:41|34139.41
21:27:42|34139.41
21:27:43|34139.41
21:27:45|34139.41
21:27:45|34133.37
21:27:47|34133.37
21:27:48|34133.37
21:27:50|34133.37
21:27:51|34133.37
21:27:52|34133.37
21:27:53|34133.37
21:27:54|34133.37
21:27:55|34133.37
21:27:56|34133.37
21:27:57|34133.37
21:27:58|34133.37
21:27:59|34133.37
21:28:00|34133.37
21:28:01|34133.37
21:28:02|34133.37
21:28:03|34129.74
21:28:04|34129.74
21:28:05|34129.74
21:28:06|34129.74
21:28:07|34129.74
21:28:08|34129.74
21:28:09|34129.74
21:28:10|34129.74
21:28:11|34129.74
21:28:12|34129.74
21:28:13|34129.74
21:28:14|34128.26
21:28:15|34128.26
21:28:16|34128.26
21:28:17|34128.26
21:28:18|34128.26
21:28:19|34128.26
21:28:20|34128.26
21:28:21|34128.26
21:28:22|34128.26
21:28:23|34128.26
21:28:24|34128.26
21:28:25|34128.26
21:28:26|34128.26
21:28:27|34128.26
21:28:28|34128.26
21:28:29|34128.26
21:28:30|34128.26
21:28:31|34128.26
21:28:32|34128.26
21:28:34|34128.26
21:28:34|34128.26
21:28:35|34128.26
21:28:36|34128.26
21:28:37|34128.26
21:28:38|34128.26
21:28:39|34128.26
21:28:41|34128.26
21:28:42|34128.26
21:28:43|34128.26
21:28:44|34128.26
21:28:45|34128.26
21:28:46|34128.26
21:28:47|34128.26
21:28:49|34128.26
21:28:50|34128.26
21:28:51|34128.26
21:28:53|34128.26
21:28:54|34128.26
21:28:54|34124.51
21:28:56|34124.51
21:28:57|34124.51
21:28:57|34124.51
21:28:58|34124.51
21:28:59|34124.51
21:29:01|34124.51
21:29:02|34124.51
21:29:02|34124.51
21:29:03|34124.51
21:29:05|34124.51
21:29:05|34124.51
21:29:07|34124.51
21:29:08|34124.51
21:29:08|34124.51
21:29:09|34124.51
21:29:11|34124.51
21:29:11|34124.51
21:29:13|34124.51
21:29:14|34124.51
21:29:15|34124.51
21:29:16|34124.51
21:29:17|34124.51
21:29:17|34124.51
21:29:18|34124.51
21:29:20|34124.51
21:29:21|34124.51
21:29:22|34124.51
21:29:22|34124.51
21:29:24|34124.51
21:29:25|34124.51
21:29:26|34124.51
21:29:27|34124.51
21:29:28|34124.51
21:29:29|34124.51
21:29:29|34124.51
21:29:30|34124.51
21:29:32|34124.51
21:29:33|34124.51
21:29:34|34124.51
21:29:35|34124.51
21:29:36|34124.51
21:29:36|34124.51
21:29:37|34124.51
21:29:39|34124.51
21:29:40|34124.51
21:29:41|34124.51
21:29:42|34124.51
21:29:42|34124.51
21:29:44|34124.51
21:29:45|34124.51
21:29:46|34124.51
21:29:46|34124.51
21:29:48|34124.51
21:29:49|34124.51
21:29:49|34123.88
21:29:51|34123.88
21:29:52|34127.39
21:29:54|34127.39
21:29:55|34127.39
21:29:56|34127.39
21:29:56|34127.39
21:29:57|34127.39
21:29:59|34127.39
21:30:00|34127.39
21:30:02|34127.39
21:30:03|34127.39
21:30:04|34127.39
21:30:05|34127.39
21:30:06|34127.39
21:30:07|34127.39
21:30:09|34127.39
21:30:10|34127.39
21:30:11|34127.39
21:30:12|34127.39
21:30:13|34127.39
21:30:14|34127.39
21:30:15|34127.39
21:30:16|34127.39
21:30:17|34127.39
21:30:18|34127.39
21:30:19|34127.39
21:30:20|34127.39
21:30:21|34127.39
21:30:22|34127.39
21:30:23|34127.39
21:30:24|34127.39
21:30:25|34127.39
21:30:26|34127.39
21:30:27|34127.39
21:30:28|34127.39
21:30:30|34127.39
21:30:30|34127.39
21:30:31|34127.39
21:30:32|34127.39
21:30:33|34127.39
21:30:34|34127.39
21:30:35|34127.39
21:30:36|34127.39
21:30:37|34127.39
21:30:38|34127.39
21:30:39|34127.39
21:30:40|34127.39
21:30:41|34127.39
21:30:42|34127.39
21:30:44|34127.39
21:30:44|34127.39
21:30:45|34127.39
21:30:46|34127.39
21:30:47|34127.39
21:30:48|34127.39
21:30:50|34127.39
21:30:52|34127.39
21:30:54|34127.39
21:30:55|34127.39
21:30:55|34119.42
21:30:56|34118.37
21:30:58|34111.
21:30:58|34111.
21:31:00|34111.
21:31:00|34111.
21:31:02|34110.94
21:31:02|34110.94
21:31:04|34110.94
21:31:05|34110.94
21:31:06|34110.94
21:31:07|34110.94
21:31:07|34110.94
21:31:09|34110.94
21:31:10|34110.94
21:31:10|34110.94
21:31:11|34110.94
21:31:12|34110.94
21:31:13|34110.94
21:31:15|34110.94
21:31:15|34110.94
21:31:18|34110.94
21:31:18|34110.94
21:31:19|34110.94
21:31:20|34110.94
21:31:22|34110.94
21:31:22|34110.94
21:31:23|34110.94
21:31:24|34110.94
21:31:26|34110.94
21:31:26|34110.94
21:31:27|34110.94
21:31:28|34110.94
21:31:29|34110.94
21:31:30|34110.94
21:31:32|34110.94
21:31:32|34110.94
21:31:34|34110.94
21:31:35|34110.94
21:31:36|34110.94
21:31:37|34110.94
21:31:37|34106.84
21:31:39|34106.84
21:31:40|34106.84
21:31:40|34105.89
21:31:42|34105.88
21:31:43|34105.88
21:31:44|34105.88
21:31:44|34105.88
21:31:45|34105.88
21:31:47|34105.88
21:31:48|34105.88
21:31:49|34105.88
21:31:50|34105.88
21:31:50|34105.88
21:31:51|34105.88
21:31:53|34105.88
21:31:55|34105.88
21:31:56|34100.68
21:31:57|34100.68
21:31:58|34100.68
21:31:59|34100.68
21:32:00|34100.68
21:32:02|34100.68
21:32:03|34100.68
21:32:04|34100.68
21:32:05|34100.68
21:32:06|34100.68
21:32:07|34100.68
21:32:08|34100.68
21:32:09|34100.68
21:32:10|34100.68
21:32:10|34100.68
21:32:12|34100.68
21:32:13|34100.68
21:32:14|34100.68
21:32:15|34100.68
21:32:16|34100.68
21:32:17|34100.68
21:32:18|34100.68
21:32:19|34100.68
21:32:20|34100.68
21:32:21|34100.68
21:32:22|34100.68
21:32:23|34100.68
21:32:24|34100.68
21:32:25|34100.68
21:32:26|34100.68
21:32:27|34100.68
21:32:28|34100.68
21:32:29|34100.68
21:32:30|34100.68
21:32:31|34100.68
21:32:32|34100.68
21:32:33|34100.68
21:32:34|34100.68
21:32:35|34100.68
21:32:36|34100.68
21:32:37|34100.68
21:32:39|34100.68
21:32:39|34100.68
21:32:40|34100.68
21:32:41|34100.68
21:32:42|34100.68
21:32:43|34100.68
21:32:44|34100.68
21:32:46|34100.68
21:32:46|34100.68
21:32:47|34100.68
21:32:49|34100.68
21:32:49|34100.68
21:32:50|34105.87
21:32:52|34105.87
21:32:53|34106.09
21:32:55|34106.09
21:32:55|34106.09
21:32:57|34106.09
21:32:58|34106.09
21:32:59|34106.09
21:33:00|34106.09
21:33:01|34106.09
21:33:02|34111.69
21:33:03|34111.69
21:33:04|34111.69
21:33:05|34111.69
21:33:07|34111.69
21:33:07|34111.69
21:33:09|34111.69
21:33:09|34111.69
21:33:11|34111.69
21:33:12|34111.69
21:33:13|34111.69
21:33:14|34111.69
21:33:15|34111.69
21:33:16|34111.69
21:33:17|34111.69
21:33:18|34111.69
21:33:18|34111.69
21:33:19|34111.69
21:33:20|34120.21
21:33:22|34120.21
21:33:23|34120.21
21:33:24|34120.21
21:33:24|34120.21
21:33:26|34120.21
21:33:27|34120.21
21:33:27|34120.21
21:33:29|34120.21
21:33:30|34120.21
21:33:30|34120.21
21:33:32|34120.21
21:33:33|34120.21
21:33:34|34120.21
21:33:35|34120.21
21:33:36|34120.21
21:33:37|34120.21
21:33:38|34120.21
21:33:38|34120.2
21:33:40|34120.2
21:33:40|34120.2
21:33:42|34120.2
21:33:43|34120.2
21:33:44|34120.2
21:33:45|34120.2
21:33:46|34120.2
21:33:47|34120.2
21:33:47|34120.2
21:33:48|34120.2
21:33:50|34120.2
21:33:51|34120.2
21:33:52|34120.2
21:33:54|34120.2
21:33:54|34120.2
21:33:56|34120.2
21:33:57|34120.2
21:33:58|34120.2
21:33:59|34120.2
21:34:00|34120.2
21:34:01|34120.2
21:34:03|34113.51
21:34:04|34113.51
21:34:05|34113.51
21:34:06|34113.51
21:34:07|34110.9
21:34:09|34110.9
21:34:10|34110.9
21:34:11|34110.9
21:34:12|34110.9
21:34:12|34110.9
21:34:14|34110.9
21:34:15|34110.9
21:34:15|34110.9
21:34:17|34109.8
21:34:17|34109.8
21:34:19|34109.8
21:34:19|34109.8
21:34:21|34109.8
21:34:22|34104.91
21:34:23|34104.91
21:34:24|34104.91
21:34:25|34104.91
21:34:26|34104.91
21:34:27|34104.91
21:34:28|34104.91
21:34:29|34104.91
21:34:30|34104.91
21:34:31|34104.91
21:34:32|34104.91
21:34:33|34104.91
21:34:34|34104.91
21:34:35|34104.91
21:34:36|34104.91
21:34:37|34104.91
21:34:38|34104.91
21:34:39|34104.91
21:34:40|34104.91
21:34:41|34104.91
21:34:42|34104.91
21:34:43|34100.
21:34:44|34100.
21:34:45|34100.
21:34:46|34097.51
21:34:47|34097.51
21:34:48|34097.51
21:34:49|34097.51
21:34:50|34097.51
21:34:51|34097.51
21:34:52|34097.51
21:34:53|34097.51
21:34:55|34097.51
21:34:55|34097.51
21:34:56|34097.5
21:34:58|34097.5
21:34:58|34097.5
21:34:59|34097.5
21:35:01|34096.5
21:35:02|34096.5
21:35:04|34096.5
21:35:05|34096.5
21:35:06|34096.5
21:35:07|34096.5
21:35:08|34096.5
21:35:09|34092.22
21:35:10|34092.22
21:35:11|34092.22
21:35:12|34084.3
21:35:12|34084.3
21:35:14|34084.3
21:35:15|34084.3
21:35:15|34084.3
21:35:17|34084.3
21:35:18|34084.3
21:35:19|34084.3
21:35:20|34084.3
21:35:21|34084.3
21:35:23|34084.3
21:35:23|34084.3
21:35:24|34084.3
21:35:25|34084.3
21:35:27|34081.97
21:35:27|34081.97
21:35:28|34081.97
21:35:30|34081.97
21:35:30|34081.97
21:35:31|34081.97
21:35:32|34081.97
21:35:33|34081.97
21:35:35|34081.97
21:35:35|34081.97
21:35:36|34081.97
21:35:37|34081.97
21:35:38|34081.97
21:35:40|34081.97
21:35:40|34081.97
21:35:42|34081.97
21:35:42|34081.97
21:35:43|34081.97
21:35:44|34081.97
21:35:45|34081.97
21:35:46|34081.97
21:35:47|34081.97
21:35:48|34081.97
21:35:49|34081.97
21:35:50|34081.97
21:35:51|34081.97
21:35:52|34081.97
21:35:53|34081.97
21:35:55|34081.97
21:35:56|34081.97
21:35:58|34081.97
21:35:58|34081.97
21:35:59|34081.97
21:36:00|34081.97
21:36:01|34081.97
21:36:03|34081.97
21:36:04|34081.97
21:36:04|34081.97
21:36:06|34081.97
21:36:07|34081.97
21:36:08|34081.97
21:36:09|34080.95
21:36:10|34080.95
21:36:11|34080.95
21:36:12|34080.95
21:36:13|34080.95
21:36:14|34080.95
21:36:15|34080.95
21:36:16|34080.95
21:36:17|34080.95
21:36:18|34080.95
21:36:19|34080.95
21:36:20|34080.95
21:36:21|34080.95
21:36:22|34080.94
21:36:24|34080.94
21:36:24|34080.94
21:36:25|34080.94
21:36:26|34080.94
21:36:27|34080.94
21:36:28|34080.94
21:36:30|34080.94
21:36:31|34080.94
21:36:31|34080.94
21:36:32|34080.94
21:36:34|34080.94
21:36:34|34080.94
21:36:35|34080.94
21:36:37|34080.94
21:36:38|34080.94
21:36:38|34080.94
21:36:39|34080.94
21:36:41|34080.94
21:36:42|34080.94
21:36:43|34080.94
21:36:44|34081.2
21:36:45|34081.2
21:36:46|34081.2
21:36:47|34081.2
21:36:48|34081.2
21:36:49|34081.2
21:36:50|34081.21
21:36:51|34081.21
21:36:52|34081.21
21:36:53|34081.21
21:36:54|34081.21
21:36:55|34081.21
21:36:56|34081.21
21:36:57|34081.21
21:36:58|34081.21
21:37:00|34081.21
21:37:01|34081.21
21:37:02|34081.21
21:37:03|34081.21
21:37:04|34081.21
21:37:04|34081.21
21:37:06|34081.21
21:37:07|34081.21
21:37:07|34080.94
21:37:08|34080.94
21:37:09|34080.94
21:37:11|34080.94
21:37:12|34080.94
21:37:13|34080.94
21:37:14|34080.94
21:37:15|34080.94
21:37:16|34080.94
21:37:17|34080.94
21:37:18|34080.94
21:37:19|34080.94
21:37:20|34080.94
21:37:21|34080.94
21:37:22|34080.94
21:37:23|34080.94
21:37:24|34080.94
21:37:25|34080.94
21:37:26|34080.94
21:37:27|34080.94
21:37:28|34080.94
21:37:29|34080.94
21:37:30|34080.94
21:37:31|34080.94
21:37:32|34080.94
21:37:33|34080.94
21:37:34|34080.94
21:37:35|34080.94
21:37:36|34080.94
21:37:37|34080.94
21:37:38|34080.94
21:37:39|34080.94
21:37:40|34080.94
21:37:42|34080.94
21:37:42|34080.94
21:37:43|34081.2
21:37:44|34081.2
21:37:45|34081.2
21:37:46|34081.2
21:37:47|34081.2
21:37:49|34081.2
21:37:49|34081.2
21:37:50|34081.2
21:37:51|34081.2
21:37:52|34081.2
21:37:53|34083.56
21:37:54|34083.56
21:37:55|34083.56
21:37:57|34083.56
21:37:58|34083.56
21:37:59|34083.56
21:37:59|34083.56
21:38:01|34083.56
21:38:02|34083.56
21:38:03|34083.56
21:38:04|34083.56
21:38:06|34085.98
21:38:07|34085.98
21:38:08|34085.98
21:38:08|34085.98
21:38:10|34092.87
21:38:10|34092.87
21:38:11|34092.87
21:38:13|34095.22
21:38:13|34095.22
21:38:14|34095.22
21:38:15|34095.22
21:38:16|34095.22
21:38:17|34095.22
21:38:18|34095.22
21:38:19|34095.22
21:38:20|34095.22
21:38:21|34095.22
21:38:22|34095.22
21:38:23|34095.22
21:38:24|34095.22
21:38:26|34095.22
21:38:26|34095.22
21:38:27|34095.22
21:38:28|34095.22
21:38:30|34095.22
21:38:31|34095.22
21:38:32|34095.22
21:38:33|34120.2
21:38:33|34120.37
21:38:34|34120.37
21:38:35|34120.37
21:38:36|34120.37
21:38:37|34124.11
21:38:39|34124.11
21:38:40|34131.42
21:38:40|34131.42
21:38:41|34131.42
21:38:43|34131.42
21:38:43|34131.42
21:38:44|34131.42
21:38:45|34130.71
21:38:47|34130.71
21:38:47|34130.71
21:38:48|34130.71
21:38:50|34130.71
21:38:51|34130.71
21:38:52|34130.71
21:38:52|34130.71
21:38:53|34130.71
21:38:55|34130.71
21:38:56|34130.71
21:38:57|34130.71
21:38:59|34130.71
21:38:59|34130.71
21:39:00|34130.71
21:39:01|34130.71
21:39:02|34134.99
21:39:03|34134.99
21:39:04|34127.59
21:39:05|34127.59
21:39:06|34127.59
21:39:07|34127.59
21:39:08|34115.01
21:39:09|34115.01
21:39:10|34115.01
21:39:11|34115.01
21:39:12|34115.01
21:39:14|34115.01
21:39:14|34115.01
21:39:15|34115.01
21:39:17|34115.01
21:39:18|34115.01
21:39:19|34115.01
21:39:19|34115.01
21:39:20|34115.01
21:39:21|34115.01
21:39:22|34115.01
21:39:23|34115.01
21:39:24|34115.01
21:39:26|34115.01
21:39:27|34115.01
21:39:28|34115.01
21:39:29|34115.01
21:39:30|34115.01
21:39:31|34115.01
21:39:32|34115.01
21:39:33|34115.01
21:39:34|34115.01
21:39:34|34115.01
21:39:36|34115.01
21:39:36|34115.01
21:39:38|34115.01
21:39:38|34115.01
21:39:40|34115.01
21:39:40|34115.01
21:39:42|34115.01
21:39:44|34115.01
21:39:44|34115.01
21:39:45|34115.01
21:39:46|34115.01
21:39:47|34115.01
21:39:48|34115.01
21:39:49|34115.01
21:39:50|34115.01
21:39:51|34115.01
21:39:52|34115.01
21:39:54|34115.01
21:39:55|34115.01
21:39:55|34115.01
21:39:56|34115.01
21:39:57|34115.01
21:39:58|34115.01
21:40:00|34115.01
21:40:00|34115.01
21:40:01|34118.07
21:40:03|34112.09
21:40:05|34112.09
21:40:05|34112.09
21:40:06|34112.09
21:40:08|34112.09
21:40:09|34112.09
21:40:10|34112.09
21:40:11|34112.09
21:40:12|34112.09
21:40:13|34112.09
21:40:14|34112.09
21:40:15|34112.99
21:40:16|34112.99
21:40:17|34112.99
21:40:17|34112.99
21:40:18|34112.99
21:40:20|34110.94
21:40:21|34110.94
21:40:22|34110.94
21:40:22|34110.94
21:40:24|34110.94
21:40:25|34110.94
21:40:26|34110.94
21:40:26|34110.94
21:40:27|34110.94
21:40:28|34110.94
21:40:30|34110.94
21:40:31|34110.94
21:40:32|34110.94
21:40:33|34110.94
21:40:34|34110.94
21:40:35|34110.94
21:40:36|34110.94
21:40:37|34110.94
21:40:38|34110.5
21:40:38|34110.5
21:40:39|34110.5
21:40:41|34110.5
21:40:41|34110.5
21:40:43|34110.5
21:40:44|34110.5
21:40:45|34110.5
21:40:45|34110.5
21:40:47|34110.5
21:40:48|34110.5
21:40:48|34110.5
21:40:50|34110.5
21:40:50|34110.5
21:40:51|34110.5
21:40:52|34110.5
21:40:54|34110.5
21:40:55|34110.5
21:40:55|34110.5
21:40:56|34110.5
21:40:58|34110.5
21:40:59|34110.5
21:41:00|34110.5
21:41:02|34110.5
21:41:03|34110.5
21:41:04|34110.5
21:41:05|34110.5
21:41:06|34110.5
21:41:07|34110.5
21:41:07|34110.5
21:41:08|34110.5
21:41:10|34110.5
21:41:11|34110.5
21:41:12|34110.5
21:41:13|34110.5
21:41:14|34110.5
21:41:15|34110.5
21:41:15|34110.5
21:41:17|34110.5
21:41:18|34110.5
21:41:19|34110.5
21:41:19|34110.5
21:41:20|34110.5
21:41:22|34110.5
21:41:23|34110.5
21:41:24|34110.5
21:41:24|34110.5
21:41:26|34110.5
21:41:27|34110.5
21:41:28|34110.5
21:41:29|34112.36
21:41:30|34112.36
21:41:31|34112.36
21:41:32|34112.36
21:41:33|34112.36
21:41:34|34112.36
21:41:35|34112.36
21:41:35|34112.36
21:41:37|34112.36
21:41:38|34112.36
21:41:38|34112.36
21:41:40|34112.36
21:41:41|34112.36
21:41:42|34112.35
21:41:43|34112.35
21:41:44|34112.35
21:41:45|34112.35
21:41:46|34112.35
21:41:47|34112.35
21:41:47|34112.35
21:41:49|34112.35
21:41:50|34112.35
21:41:51|34112.35
21:41:52|34112.35
21:41:53|34112.35
21:41:54|34112.35
21:41:55|34112.35
21:41:56|34112.35
21:41:56|34112.35
21:41:58|34112.35
21:41:59|34112.35
21:42:00|34112.35
21:42:02|34112.35
21:42:03|34112.35
21:42:03|34112.35
21:42:04|34112.35
21:42:05|34112.35
21:42:07|34112.35
21:42:08|34112.35
21:42:09|34112.35
21:42:10|34112.35
21:42:11|34112.35
21:42:12|34112.35
21:42:14|34112.35
21:42:15|34112.35
21:42:16|34112.35
21:42:17|34112.35
21:42:18|34112.35
21:42:19|34112.35
21:42:20|34112.35
21:42:20|34112.35
21:42:21|34112.35
21:42:23|34112.35
21:42:23|34112.35
21:42:25|34112.35
21:42:26|34112.35
21:42:27|34112.35
21:42:27|34112.35
21:42:29|34112.35
21:42:30|34112.35
21:42:31|34112.35
21:42:32|34112.35
21:42:33|34112.35
21:42:34|34112.35
21:42:35|34112.35
21:42:36|34112.35
21:42:37|34112.35
21:42:38|34112.35
21:42:39|34112.35
21:42:40|34112.35
21:42:41|34112.35
21:42:42|34112.35
21:42:43|34112.35
21:42:44|34112.35
21:42:45|34112.35
21:42:46|34112.35
21:42:47|34112.35
21:42:48|34112.35
21:42:49|34112.35
21:42:50|34112.35
21:42:51|34112.35
21:42:52|34112.35
21:42:53|34112.35
21:42:54|34112.35
21:42:55|34112.35
21:42:56|34112.35
21:42:57|34112.35
21:42:58|34112.36
21:42:59|34112.36
21:43:00|34112.36
21:43:01|34112.36
21:43:03|34112.36
21:43:04|34112.36
21:43:05|34112.36
21:43:06|34112.36
21:43:07|34112.36
21:43:08|34112.36
21:43:09|34112.36
21:43:09|34112.36
21:43:10|34112.36
21:43:12|34112.36
21:43:13|34112.36
21:43:14|34112.36
21:43:15|34112.36
21:43:16|34112.36
21:43:17|34112.36
21:43:18|34112.36
21:43:19|34112.36
21:43:20|34112.36
21:43:21|34112.36
21:43:21|34112.36
21:43:22|34112.36
21:43:24|34112.36
21:43:25|34112.36
21:43:26|34112.36
21:43:27|34112.36
21:43:28|34112.36
21:43:29|34112.36
21:43:30|34112.36
21:43:31|34112.36
21:43:32|34112.36
21:43:33|34109.5
21:43:34|34109.5
21:43:35|34113.01
21:43:36|34113.01
21:43:37|34113.01
21:43:38|34113.01
21:43:40|34113.01
21:43:41|34113.01
21:43:41|34113.01
21:43:43|34113.01
21:43:44|34113.01
21:43:45|34113.01
21:43:46|34113.01
21:43:47|34113.01
21:43:48|34113.01
21:43:49|34113.01
21:43:50|34113.01
21:43:50|34113.01
21:43:52|34113.01
21:43:53|34113.01
21:43:54|34113.01
21:43:55|34113.01
21:43:55|34113.01
21:43:56|34113.01
21:43:58|34113.01
21:43:58|34113.01
21:44:00|34113.01
21:44:01|34113.01
21:44:01|34113.01
21:44:03|34113.01
21:44:05|34113.01
21:44:06|34113.01
21:44:07|34113.01
21:44:08|34113.01
21:44:09|34113.01
21:44:10|34109.51
21:44:11|34109.51
21:44:12|34109.51
21:44:12|34109.51
21:44:13|34109.51
21:44:15|34109.51
21:44:16|34109.51
21:44:17|34109.51
21:44:18|34109.51
21:44:19|34109.51
21:44:19|34109.51
21:44:21|34109.51
21:44:22|34109.51
21:44:23|34109.51
21:44:24|34109.51
21:44:25|34109.51
21:44:25|34109.51
21:44:26|34109.51
21:44:28|34109.51
21:44:29|34109.51
21:44:30|34109.51
21:44:31|34109.51
21:44:31|34109.51
21:44:32|34109.51
21:44:34|34109.51
21:44:34|34109.51
21:44:36|34109.51
21:44:37|34109.51
21:44:38|34109.51
21:44:39|34109.51
21:44:40|34109.51
21:44:41|34109.51
21:44:42|34109.51
21:44:43|34109.51
21:44:44|34109.51
21:44:45|34109.51
21:44:46|34109.5
21:44:47|34109.5
21:44:48|34109.5
21:44:49|34109.5
21:44:50|34109.5
21:44:51|34109.5
21:44:52|34109.5
21:44:53|34109.5
21:44:54|34109.51
21:44:55|34109.51
21:44:56|34109.51
21:44:57|34109.51
21:44:58|34109.51
21:44:59|34109.51
21:45:00|34109.51
21:45:01|34109.51
21:45:02|34109.51
21:45:03|34109.51
21:45:05|34109.51
21:45:06|34109.51
21:45:06|34109.51
21:45:07|34109.51
21:45:09|34109.51
21:45:09|34109.51
21:45:11|34109.51
21:45:12|34109.51
21:45:13|34109.51
21:45:14|34109.51
21:45:14|34109.51
21:45:16|34109.51
21:45:17|34109.51
21:45:18|34109.51
21:45:19|34109.51
21:45:20|34109.51
21:45:21|34109.51
21:45:22|34109.51
21:45:23|34109.51
21:45:24|34109.51
21:45:25|34109.51
21:45:26|34109.51
21:45:27|34109.51
21:45:28|34109.51
21:45:29|34109.51
21:45:30|34109.51
21:45:30|34109.51
21:45:31|34109.51
21:45:33|34109.51
21:45:34|34109.51
21:45:35|34109.51
21:45:36|34109.51
21:45:37|34109.51
21:45:38|34109.51
21:45:39|34109.51
21:45:40|34109.51
21:45:41|34109.51
21:45:42|34109.51
21:45:43|34109.51
21:45:43|34109.51
21:45:45|34109.51
21:45:45|34109.51
21:45:47|34109.51
21:45:48|34109.51
21:45:49|34109.51
21:45:50|34109.51
21:45:50|34109.51
21:45:52|34109.51
21:45:52|34109.51
21:45:54|34109.51
21:45:55|34109.51
21:45:56|34109.51
21:45:56|34109.51
21:45:58|34109.51
21:45:58|34109.51
21:46:00|34109.51
21:46:01|34109.51
21:46:02|34109.51
21:46:03|34109.51
21:46:04|34109.51
21:46:04|34109.51
21:46:06|34109.51
21:46:07|34109.51
21:46:08|34109.51
21:46:09|34109.51
21:46:09|34109.51
21:46:12|34109.51
21:46:13|34109.51
21:46:14|34109.51
21:46:15|34109.51
21:46:15|34109.51
21:46:16|34109.51
21:46:18|34109.51
21:46:19|34109.51
21:46:19|34109.51
21:46:21|34109.51
21:46:22|34109.51
21:46:23|34109.51
21:46:23|34109.51
21:46:24|34109.51
21:46:26|34109.51
21:46:27|34109.51
21:46:28|34109.51
21:46:28|34109.51
21:46:30|34109.51
21:46:30|34109.51
21:46:31|34109.51
21:46:32|34109.51
21:46:34|34109.51
21:46:34|34109.51
21:46:35|34109.51
21:46:37|34109.51
21:46:37|34109.51
21:46:39|34109.51
21:46:39|34109.51
21:46:40|34109.51
21:46:42|34113.11
21:46:43|34113.11
21:46:43|34113.11
21:46:44|34113.11
21:46:46|34113.11
21:46:47|34113.11
21:46:47|34113.11
21:46:48|34113.11
21:46:49|34113.11
21:46:51|34113.11
21:46:51|34113.11
21:46:53|34113.11
21:46:54|34113.11
21:46:54|34113.11
21:46:55|34113.11
21:46:56|34113.11
21:46:58|34113.11
21:46:58|34113.11
21:46:59|34113.11
21:47:01|34113.11
21:47:02|34113.11
21:47:03|34113.11
21:47:03|34113.1
21:47:05|34113.1
21:47:06|34113.1
21:47:07|34113.1
21:47:09|34113.1
21:47:10|34113.1
21:47:11|34113.1
21:47:12|34113.1
21:47:13|34113.1
21:47:14|34113.1
21:47:15|34113.1
21:47:16|34113.1
21:47:17|34113.1
21:47:18|34113.1
21:47:19|34113.1
21:47:20|34113.1
21:47:21|34113.1
21:47:22|34113.1
21:47:23|34113.1
21:47:24|34113.1
21:47:25|34113.1
21:47:26|34113.1
21:47:27|34113.1
21:47:28|34113.1
21:47:29|34113.1
21:47:30|34113.1
21:47:31|34113.1
21:47:32|34113.1
21:47:33|34113.1
21:47:34|34113.1
21:47:36|34113.1
21:47:36|34113.1
21:47:37|34113.1
21:47:38|34113.1
21:47:39|34113.1
21:47:40|34113.1
21:47:41|34113.1
21:47:42|34113.1
21:47:44|34113.1
21:47:44|34113.1
21:47:45|34113.1
21:47:47|34113.1
21:47:48|34113.1
21:47:48|34113.1
21:47:50|34113.1
21:47:51|34113.1
21:47:52|34113.1
21:47:53|34113.1
21:47:54|34113.1
21:47:55|34113.1
21:47:56|34113.1
21:47:57|34113.1
21:47:58|34113.1
21:47:59|34113.1
21:48:00|34113.1
21:48:01|34113.1
21:48:02|34113.1
21:48:03|34113.1
21:48:04|34113.1
21:48:05|34113.1
21:48:06|34113.1
21:48:07|34113.1
21:48:09|34113.1
21:48:10|34113.1
21:48:11|34113.1
21:48:12|34113.1
21:48:13|34113.1
21:48:14|34113.1
21:48:15|34113.1
21:48:16|34113.1
21:48:17|34113.1
21:48:19|34113.1
21:48:20|34113.1
21:48:21|34113.1
21:48:22|34113.1
21:48:22|34113.1
21:48:24|34113.1
21:48:25|34113.1
21:48:26|34113.1
21:48:27|34113.1
21:48:28|34113.1
21:48:29|34113.1
21:48:30|34113.1
21:48:31|34112.08
21:48:32|34112.08
21:48:33|34112.08
21:48:34|34112.08
21:48:35|34112.08
21:48:35|34112.08
21:48:37|34112.08
21:48:38|34112.08
21:48:39|34112.08
21:48:40|34112.08
21:48:41|34112.08
21:48:42|34112.08
21:48:43|34112.08
21:48:44|34112.08
21:48:45|34112.08
21:48:46|34112.09
21:48:47|34112.09
21:48:48|34112.09
21:48:49|34112.09
21:48:50|34112.09
21:48:51|34112.09
21:48:52|34112.09
21:48:53|34112.09
21:48:54|34112.09
21:48:55|34112.09
21:48:56|34112.09
21:48:57|34112.09
21:48:58|34112.09
21:48:59|34112.09
21:49:00|34112.09
21:49:01|34112.09
21:49:02|34112.09
21:49:03|34112.09
21:49:04|34112.09
21:49:05|34112.09
21:49:06|34112.09
21:49:07|34112.09
21:49:08|34112.09
21:49:10|34112.09
21:49:10|34112.09
21:49:11|34112.09
21:49:12|34112.09
21:49:13|34112.09
21:49:14|34112.09
21:49:16|34112.09
21:49:17|34112.09
21:49:17|34113.1
21:49:18|34113.1
21:49:20|34113.1
21:49:21|34113.1
21:49:22|34113.1
21:49:22|34113.1
21:49:23|34113.1
21:49:24|34113.1
21:49:25|34113.1
21:49:27|34113.1
21:49:28|34113.1
21:49:29|34113.1
21:49:29|34113.1
21:49:30|34113.1
21:49:31|34113.1
21:49:32|34113.1
21:49:34|34113.1
21:49:34|34113.1
21:49:36|34113.1
21:49:37|34113.1
21:49:38|34117.5
21:49:39|34117.5
21:49:40|34117.5
21:49:41|34117.5
21:49:41|34117.5
21:49:43|34117.5
21:49:44|34117.5
21:49:44|34117.5
21:49:45|34117.5
21:49:47|34120.19
21:49:48|34123.8
21:49:49|34123.8
21:49:50|34123.8
21:49:51|34123.8
21:49:51|34123.8
21:49:52|34123.8
21:49:53|34123.8
21:49:55|34123.8
21:49:55|34123.8
21:49:57|34123.8
21:49:57|34123.8
21:49:59|34123.8
21:49:59|34123.8
21:50:00|34123.8
21:50:02|34123.8
21:50:03|34123.8
21:50:03|34123.8
21:50:04|34123.8
21:50:06|34123.8
21:50:06|34123.8
21:50:08|34123.8
21:50:09|34123.8
21:50:10|34123.8
21:50:11|34123.8
21:50:12|34123.8
21:50:13|34123.8
21:50:14|34123.8
21:50:15|34123.81
21:50:17|34123.81
21:50:17|34123.81
21:50:18|34123.81
21:50:20|34123.81
21:50:21|34123.81
21:50:21|34123.81
21:50:23|34123.81
21:50:24|34123.81
21:50:25|34123.81
21:50:26|34123.81
21:50:26|34123.81
21:50:28|34123.81
21:50:29|34123.81
21:50:29|34123.81
21:50:31|34123.81
21:50:31|34123.81
21:50:33|34123.81
21:50:34|34123.81
21:50:35|34123.81
21:50:36|34123.81
21:50:37|34123.81
21:50:38|34123.81
21:50:38|34123.81
21:50:40|34123.81
21:50:40|34123.81
21:50:42|34123.81
21:50:43|34123.81
21:50:43|34123.81
21:50:45|34123.81
21:50:46|34123.81
21:50:47|34123.81
21:50:48|34123.81
21:50:49|34123.81
21:50:50|34123.81
21:50:51|34123.81
21:50:52|34123.81
21:50:53|34123.81
21:50:54|34123.81
21:50:55|34123.81
21:50:56|34123.81
21:50:57|34123.81
21:50:58|34123.81
21:50:59|34123.81
21:51:00|34123.81
21:51:01|34123.81
21:51:02|34123.81
21:51:03|34123.81
21:51:04|34123.81
21:51:05|34129.41
21:51:06|34129.41
21:51:07|34129.41
21:51:08|34129.41
21:51:10|34129.41
21:51:10|34129.41
21:51:11|34129.41
21:51:12|34129.41
21:51:13|34129.41
21:51:15|34129.41
21:51:16|34129.42
21:51:16|34129.42
21:51:17|34129.42
21:51:18|34129.42
21:51:20|34129.42
21:51:20|34129.42
21:51:22|34129.42
21:51:23|34129.42
21:51:24|34129.42
21:51:24|34129.42
21:51:26|34129.42
21:51:27|34129.42
21:51:28|34129.42
21:51:29|34129.42
21:51:29|34129.42
21:51:31|34129.42
21:51:32|34129.42
21:51:33|34129.42
21:51:34|34129.42
21:51:35|34129.42
21:51:36|34129.42
21:51:37|34129.42
21:51:38|34129.42
21:51:39|34129.42
21:51:40|34129.42
21:51:41|34129.42
21:51:42|34129.42
21:51:43|34129.42
21:51:44|34129.42
21:51:45|34129.42
21:51:46|34129.42
21:51:47|34129.42
21:51:48|34129.42
21:51:49|34129.42
21:51:50|34129.42
21:51:51|34129.42
21:51:53|34129.42
21:51:53|34129.42
21:51:54|34129.42
21:51:56|34129.42
21:51:56|34129.42
21:51:57|34129.42
21:51:59|34129.42
21:52:00|34129.42
21:52:01|34129.42
21:52:01|34129.42
21:52:03|34129.42
21:52:03|34129.42
21:52:04|34129.42
21:52:06|34129.42
21:52:06|34129.42
21:52:07|34129.42
21:52:09|34129.42
21:52:10|34129.42
21:52:11|34129.42
21:52:13|34129.42
21:52:14|34129.42
21:52:14|34129.42
21:52:16|34129.42
21:52:16|34129.42
21:52:18|34129.42
21:52:18|34129.42
21:52:19|34129.42
21:52:21|34129.42
21:52:22|34129.42
21:52:23|34129.42
21:52:24|34129.42
21:52:25|34129.42
21:52:26|34129.42
21:52:27|34129.42
21:52:28|34129.42
21:52:29|34129.42
21:52:29|34129.42
21:52:30|34129.42
21:52:32|34129.42
21:52:33|34129.42
21:52:34|34129.42
21:52:35|34129.42
21:52:36|34129.42
21:52:37|34129.42
21:52:38|34129.42
21:52:39|34129.42
21:52:40|34129.42
21:52:41|34129.42
21:52:42|34129.42
21:52:43|34129.42
21:52:44|34129.42
21:52:45|34129.42
21:52:46|34129.42
21:52:47|34129.42
21:52:48|34129.42
21:52:49|34129.42
21:52:50|34129.42
21:52:51|34129.42
21:52:52|34129.42
21:52:53|34129.42
21:52:54|34129.42
21:52:55|34129.42
21:52:56|34129.42
21:52:57|34129.42
21:52:58|34129.42
21:52:59|34129.42
21:53:00|34129.42
21:53:01|34129.42
21:53:02|34129.42
21:53:03|34129.42
21:53:04|34129.42
21:53:05|34129.42
21:53:06|34129.42
21:53:07|34129.42
21:53:08|34129.42
21:53:09|34129.42
21:53:10|34129.42
21:53:11|34129.42
21:53:12|34129.42
21:53:13|34129.42
21:53:14|34129.42
21:53:15|34129.42
21:53:16|34129.42
21:53:17|34129.42
21:53:18|34129.42
21:53:19|34129.42
21:53:20|34129.42
21:53:21|34129.42
21:53:22|34129.42
21:53:23|34129.42
21:53:24|34129.42
21:53:25|34129.42
21:53:26|34129.42
21:53:27|34129.42
21:53:28|34129.42
21:53:29|34129.42
21:53:30|34129.42
21:53:31|34129.42
21:53:32|34123.83
21:53:33|34123.83
21:53:34|34123.83
21:53:35|34123.83
21:53:36|34121.41
21:53:37|34121.41
21:53:38|34121.41
21:53:39|34121.41
21:53:40|34121.41
21:53:41|34121.41
21:53:42|34121.41
21:53:43|34121.41
21:53:44|34121.41
21:53:45|34121.41
21:53:46|34121.41
21:53:47|34115.69
21:53:48|34115.69
21:53:49|34115.69
21:53:50|34115.69
21:53:51|34115.69
21:53:52|34115.69
21:53:53|34115.69
21:53:54|34115.69
21:53:55|34115.69
21:53:56|34115.69
21:53:57|34115.69
21:53:58|34115.69
21:53:59|34115.69
21:54:00|34115.69
21:54:01|34115.69
21:54:02|34115.69
21:54:03|34115.69
21:54:05|34115.69
21:54:06|34115.69
21:54:06|34115.69
21:54:07|34115.69
21:54:08|34115.69
21:54:09|34115.67
21:54:11|34115.67
21:54:13|34115.67
21:54:14|34115.67
21:54:15|34115.67
21:54:16|34115.67
21:54:17|34115.67
21:54:18|34115.67
21:54:19|34115.67
21:54:20|34115.67
21:54:21|34115.67
21:54:22|34115.67
21:54:22|34115.67
21:54:24|34115.67
21:54:25|34115.67
21:54:26|34115.68
21:54:26|34115.68
21:54:28|34115.68
21:54:29|34115.68
21:54:30|34115.68
21:54:31|34115.68
21:54:32|34115.68
21:54:33|34115.68
21:54:34|34115.68
21:54:35|34115.68
21:54:36|34115.68
21:54:37|34115.68
21:54:38|34115.68
21:54:39|34115.68
21:54:40|34115.68
21:54:41|34115.68
21:54:42|34115.68
21:54:43|34115.68
21:54:44|34115.68
21:54:45|34115.68
21:54:46|34115.68
21:54:47|34115.68
21:54:48|34115.68
21:54:50|34115.68
21:54:51|34115.68
21:54:51|34115.68
21:54:53|34115.68
21:54:54|34115.68
21:54:54|34115.68
21:54:56|34115.68
21:54:57|34115.68
21:54:58|34115.68
21:54:59|34115.68
21:55:00|34115.68
21:55:01|34115.68
21:55:02|34115.68
21:55:03|34115.68
21:55:03|34115.68
21:55:05|34115.68
21:55:06|34115.68
21:55:06|34115.68
21:55:07|34115.68
21:55:09|34115.68
21:55:10|34115.68
21:55:10|34115.68
21:55:12|34115.67
21:55:14|34115.67
21:55:15|34115.67
21:55:16|34115.68
21:55:17|34115.68
21:55:18|34115.68
21:55:19|34115.68
21:55:20|34115.68
21:55:21|34115.68
21:55:22|34115.68
21:55:23|34115.68
21:55:24|34115.68
21:55:25|34115.68
21:55:26|34115.68
21:55:27|34115.68
21:55:28|34115.68
21:55:29|34115.68
21:55:30|34115.68
21:55:31|34115.68
21:55:32|34115.68
21:55:33|34115.68
21:55:34|34115.68
21:55:36|34115.68
21:55:37|34115.68
21:55:38|34115.68
21:55:38|34115.68
21:55:40|34115.68
21:55:40|34115.68
21:55:41|34115.68
21:55:43|34115.68
21:55:43|34115.68
21:55:44|34115.68
21:55:45|34115.68
21:55:46|34115.68
21:55:47|34115.68
21:55:48|34115.68
21:55:50|34115.68
21:55:50|34115.68
21:55:51|34115.68
21:55:53|34115.68
21:55:53|34115.68
21:55:55|34115.68
21:55:56|34115.68
21:55:57|34115.68
21:55:58|34115.68
21:55:58|34115.68
21:55:59|34115.68
21:56:01|34115.68
21:56:01|34115.68
21:56:02|34115.68
21:56:04|34115.68
21:56:05|34115.68
21:56:05|34115.68
21:56:06|34115.68
21:56:07|34119.83
21:56:09|34119.83
21:56:09|34119.83
21:56:10|34119.83
21:56:12|34119.83
21:56:13|34119.83
21:56:14|34119.83
21:56:16|34119.83
21:56:16|34119.83
21:56:18|34119.83
21:56:18|34119.83
21:56:20|34119.83
21:56:21|34119.83
21:56:22|34119.83
21:56:23|34119.83
21:56:24|34119.83
21:56:25|34119.83
21:56:26|34119.83
21:56:27|34119.83
21:56:28|34119.83
21:56:29|34119.83
21:56:30|34119.83
21:56:31|34119.83
21:56:32|34119.83
21:56:33|34119.83
21:56:34|34119.83
21:56:35|34119.83
21:56:36|34119.83
21:56:37|34119.83
21:56:38|34119.83
21:56:39|34119.83
21:56:41|34119.83
21:56:42|34119.82
21:56:42|34119.82
21:56:43|34119.82
21:56:45|34119.82
21:56:46|34119.82
21:56:47|34119.82
21:56:48|34119.82
21:56:49|34119.82
21:56:49|34119.82
21:56:51|34119.82
21:56:52|34119.82
21:56:53|34119.82
21:56:54|34119.82
21:56:55|34119.82
21:56:56|34119.82
21:56:57|34119.82
21:56:58|34119.82
21:56:58|34119.83
21:57:00|34119.83
21:57:00|34122.11
21:57:02|34122.11
21:57:03|34122.11
21:57:03|34122.11
21:57:05|34122.1
21:57:06|34122.1
21:57:07|34122.1
21:57:08|34122.1
21:57:09|34122.1
21:57:09|34122.1
21:57:10|34122.1
21:57:12|34122.1
21:57:12|34122.1
21:57:14|34122.1
21:57:15|34122.1
21:57:16|34122.1
21:57:17|34122.1
21:57:18|34122.1
21:57:18|34122.11
21:57:20|34122.11
21:57:21|34122.11
21:57:22|34122.11
21:57:23|34122.1
21:57:23|34122.1
21:57:25|34122.1
21:57:26|34122.1
21:57:27|34122.1
21:57:28|34113.09
21:57:29|34113.08
21:57:30|34113.08
21:57:31|34113.08
21:57:32|34113.08
21:57:33|34113.08
21:57:34|34113.08
21:57:35|34113.08
21:57:36|34113.08
21:57:36|34113.08
21:57:38|34113.08
21:57:39|34113.08
21:57:40|34113.08
21:57:41|34113.08
21:57:42|34113.08
21:57:43|34113.08
21:57:44|34113.08
21:57:45|34113.08
21:57:45|34113.08
21:57:47|34113.08
21:57:48|34113.08
21:57:49|34113.08
21:57:50|34113.08
21:57:51|34113.08
21:57:51|34113.08
21:57:52|34113.08
21:57:53|34113.08
21:57:55|34113.08
21:57:56|34113.08
21:57:57|34113.08
21:57:58|34113.08
21:57:59|34113.08
21:57:59|34113.08
21:58:01|34113.08
21:58:02|34113.08
21:58:03|34113.08
21:58:04|34113.08
21:58:05|34113.08
21:58:06|34113.08
21:58:07|34113.08
21:58:08|34113.08
21:58:08|34113.08
21:58:10|34113.08
21:58:11|34113.08
21:58:12|34113.08
21:58:13|34113.08
21:58:13|34113.08
21:58:16|34113.08
21:58:17|34113.08
21:58:18|34113.08
21:58:19|34113.08
21:58:20|34113.08
21:58:21|34113.08
21:58:22|34113.08
21:58:23|34113.08
21:58:24|34113.08
21:58:25|34113.08
21:58:26|34113.08
21:58:27|34113.08
21:58:28|34113.08
21:58:29|34109.52
21:58:30|34109.52
21:58:31|34109.52
21:58:32|34109.52
21:58:33|34109.52
21:58:35|34109.52
21:58:35|34109.52
21:58:37|34109.52
21:58:37|34109.52
21:58:39|34109.52
21:58:40|34109.52
21:58:41|34109.52
21:58:42|34109.52
21:58:43|34109.52
21:58:44|34109.52
21:58:45|34109.52
21:58:46|34109.52
21:58:47|34109.52
21:58:48|34109.52
21:58:49|34109.52
21:58:50|34109.52
21:58:51|34109.52
21:58:52|34109.52
21:58:53|34109.52
21:58:54|34109.52
21:58:55|34109.52
21:58:56|34109.52
21:58:57|34109.52
21:58:59|34109.52
21:59:00|34109.52
21:59:00|34109.52
21:59:02|34109.52
21:59:02|34109.52
21:59:03|34109.52
21:59:04|34109.52
21:59:06|34109.52
21:59:06|34109.51
21:59:08|34109.51
21:59:08|34109.51
21:59:10|34109.51
21:59:11|34109.51
21:59:11|34109.51
21:59:12|34109.51
21:59:13|34109.51
21:59:15|34109.51
21:59:16|34109.51
21:59:18|34109.51
21:59:19|34109.51
21:59:20|34109.51
21:59:21|34109.51
21:59:22|34109.51
21:59:23|34109.51
21:59:25|34109.51
21:59:26|34109.51
21:59:27|34109.51
21:59:28|34109.51
21:59:29|34109.51
21:59:30|34109.51
21:59:31|34109.51
21:59:32|34109.51
21:59:32|34109.51
21:59:33|34111.29
21:59:35|34111.29
21:59:36|34111.29
21:59:37|34111.29
21:59:38|34111.29
21:59:39|34111.29
21:59:41|34111.29
21:59:41|34111.29
21:59:43|34111.29
21:59:44|34111.29
21:59:44|34115.07
21:59:45|34115.07
21:59:46|34115.07
21:59:48|34115.07
21:59:48|34115.07
21:59:49|34115.07
21:59:50|34115.07
21:59:51|34115.07
21:59:53|34115.07
21:59:53|34115.07
21:59:55|34115.07
21:59:55|34115.07
21:59:56|34115.07
21:59:57|34115.07
21:59:59|34115.07
21:59:59|34115.08
22:00:01|34115.08
22:00:01|34115.08
22:00:02|34115.08
22:00:03|34115.08
22:00:05|34115.08
22:00:05|34115.08
22:00:06|34115.08
22:00:08|34115.08
22:00:09|34115.08
22:00:10|34115.08
22:00:10|34115.08
22:00:11|34115.08
22:00:12|34115.08
22:00:14|34115.08
22:00:15|34115.08
22:00:16|34115.08
22:00:16|34115.08
22:00:18|34130.19
22:00:19|34130.19
22:00:19|34130.19
22:00:21|34130.19
22:00:21|34130.19
22:00:23|34130.19
22:00:23|34130.19
22:00:25|34130.19
22:00:26|34130.19
22:00:27|34126.24
22:00:28|34126.24
22:00:29|34126.24
22:00:30|34126.24
22:00:31|34126.24
22:00:32|34126.24
22:00:33|34126.24
22:00:34|34126.24
22:00:35|34126.24
22:00:36|34126.24
22:00:37|34126.24
22:00:38|34126.24
22:00:39|34126.24
22:00:40|34126.24
22:00:41|34126.24
22:00:43|34126.24
22:00:44|34126.24
22:00:45|34126.24
22:00:46|34126.24
22:00:47|34126.24
22:00:48|34126.24
22:00:49|34126.24
22:00:49|34126.24
22:00:50|34126.24
22:00:52|34126.24
22:00:53|34126.24
22:00:54|34126.24
22:00:55|34126.24
22:00:56|34126.24
22:00:57|34126.24
22:00:58|34126.24
22:00:59|34126.24
22:00:59|34126.24
22:01:00|34126.24
22:01:02|34126.24
22:01:02|34126.24
22:01:04|34126.24
22:01:05|34129.16
22:01:06|34129.16
22:01:07|34129.16
22:01:08|34129.16
22:01:09|34129.16
22:01:10|34129.16
22:01:11|34129.16
22:01:12|34129.16
22:01:13|34129.16
22:01:14|34129.16
22:01:14|34129.16
22:01:16|34129.17
22:01:17|34129.17
22:01:19|34129.17
22:01:20|34129.17
22:01:21|34129.17
22:01:22|34129.17
22:01:23|34129.17
22:01:24|34129.17
22:01:25|34129.17
22:01:26|34129.17
22:01:27|34129.17
22:01:28|34129.17
22:01:29|34129.17
22:01:30|34129.17
22:01:31|34129.17
22:01:32|34129.17
22:01:33|34129.17
22:01:34|34129.17
22:01:35|34129.17
22:01:36|34129.17
22:01:37|34129.17
22:01:38|34129.17
22:01:39|34129.17
22:01:40|34129.17
22:01:41|34129.17
22:01:42|34129.17
22:01:43|34129.17
22:01:44|34129.17
22:01:45|34137.28
22:01:46|34137.28
22:01:47|34137.28
22:01:48|34137.28
22:01:49|34137.28
22:01:51|34141.56
22:01:52|34141.56
22:01:53|34150.13
22:01:53|34145.53
22:01:54|34145.53
22:01:55|34151.59
22:01:56|34151.59
22:01:57|34151.59
22:01:58|34151.59
22:02:00|34151.59
22:02:00|34151.59
22:02:01|34151.59
22:02:02|34151.59
22:02:04|34151.59
22:02:04|34151.59
22:02:05|34151.59
22:02:06|34151.59
22:02:07|34151.59
22:02:08|34151.59
22:02:09|34151.59
22:02:10|34151.59
22:02:11|34151.59
22:02:13|34151.59
22:02:13|34151.59
22:02:14|34151.59
22:02:16|34151.59
22:02:16|34159.4
22:02:18|34159.4
22:02:19|34159.4
22:02:20|34159.4
22:02:21|34159.4
22:02:22|34159.4
22:02:23|34159.4
22:02:24|34159.4
22:02:25|34159.4
22:02:26|34159.4
22:02:26|34159.4
22:02:28|34166.5
22:02:29|34166.5
22:02:30|34166.5
22:02:31|34166.5
22:02:32|34166.5
22:02:33|34166.5
22:02:34|34166.5
22:02:35|34166.5
22:02:36|34166.5
22:02:37|34165.65
22:02:38|34165.65
22:02:39|34159.41
22:02:40|34159.41
22:02:41|34159.41
22:02:42|34159.4
22:02:43|34162.81
22:02:44|34162.81
22:02:45|34166.76
22:02:45|34166.76
22:02:47|34166.76
22:02:48|34166.76
22:02:48|34166.76
22:02:50|34166.76
22:02:51|34166.76
22:02:52|34166.76
22:02:53|34166.76
22:02:54|34166.76
22:02:55|34166.76
22:02:56|34159.42
22:02:57|34159.42
22:02:58|34159.42
22:02:59|34159.42
22:03:00|34159.42
22:03:01|34159.42
22:03:02|34166.73
22:03:03|34166.73
22:03:04|34166.73
22:03:05|34166.73
22:03:06|34166.73
22:03:07|34166.73
22:03:08|34166.73
22:03:09|34166.73
22:03:10|34166.2
22:03:11|34166.2
22:03:12|34166.2
22:03:13|34166.2
22:03:14|34166.2
22:03:15|34166.2
22:03:16|34166.2
22:03:17|34166.2
22:03:18|34166.2
22:03:19|34166.2
22:03:20|34166.2
22:03:22|34166.2
22:03:23|34166.2
22:03:24|34166.2
22:03:25|34166.2
22:03:26|34166.2
22:03:27|34166.2
22:03:28|34166.2
22:03:29|34166.2
22:03:30|34166.2
22:03:31|34166.2
22:03:32|34166.2
22:03:33|34166.19
22:03:34|34166.19
22:03:35|34166.19
22:03:36|34166.19
22:03:37|34166.19
22:03:38|34166.19
22:03:39|34162.16
22:03:40|34162.16
22:03:41|34162.16
22:03:42|34162.16
22:03:43|34153.55
22:03:44|34153.55
22:03:45|34153.55
22:03:46|34153.55
22:03:48|34153.55
22:03:48|34153.55
22:03:50|34153.55
22:03:50|34153.55
22:03:52|34153.55
22:03:52|34153.55
22:03:54|34153.11
22:03:55|34153.11
22:03:56|34151.92
22:03:57|34153.11
22:03:58|34153.11
22:03:59|34153.11
22:04:00|34153.11
22:04:01|34153.11
22:04:02|34153.11
22:04:03|34153.11
22:04:04|34153.11
22:04:05|34153.11
22:04:06|34153.11
22:04:07|34153.11
22:04:08|34160.56
22:04:09|34160.56
22:04:10|34160.56
22:04:11|34160.56
22:04:12|34160.55
22:04:13|34160.55
22:04:14|34160.55
22:04:15|34154.28
22:04:16|34154.28
22:04:17|34154.28
22:04:18|34154.28
22:04:19|34154.28
22:04:21|34154.28
22:04:22|34154.28
22:04:23|34154.28
22:04:24|34154.28
22:04:25|34154.28
22:04:26|34154.28
22:04:27|34154.28
22:04:28|34154.28
22:04:29|34154.28
22:04:30|34154.28
22:04:31|34155.47
22:04:32|34161.44
22:04:33|34161.44
22:04:34|34161.44
22:04:35|34161.44
22:04:36|34161.44
22:04:37|34161.44
22:04:38|34161.44
22:04:39|34161.44
22:04:40|34161.44
22:04:42|34161.44
22:04:42|34161.44
22:04:44|34161.44
22:04:44|34161.44
22:04:46|34161.44
22:04:47|34161.44
22:04:48|34161.44
22:04:49|34161.44
22:04:50|34161.44
22:04:51|34161.44
22:04:51|34161.44
22:04:52|34161.44
22:04:54|34155.05
22:04:55|34155.05
22:04:55|34155.05
22:04:56|34155.05
22:04:57|34155.05
22:04:58|34160.89
22:04:59|34160.89
22:05:01|34160.89
22:05:02|34160.89
22:05:03|34160.89
22:05:03|34160.89
22:05:05|34160.89
22:05:06|34160.89
22:05:07|34160.89
22:05:08|34160.89
22:05:09|34160.89
22:05:10|34163.32
22:05:11|34163.32
22:05:12|34163.32
22:05:13|34163.32
22:05:14|34163.32
22:05:15|34163.32
22:05:16|34163.32
22:05:17|34163.32
22:05:18|34163.32
22:05:19|34163.32
22:05:20|34159.56
22:05:21|34159.56
22:05:22|34159.56
22:05:24|34159.56
22:05:25|34159.56
22:05:25|34159.56
22:05:27|34159.56
22:05:28|34159.56
22:05:29|34159.56
22:05:30|34159.56
22:05:32|34159.56
22:05:32|34159.56
22:05:33|34159.56
22:05:34|34159.56
22:05:35|34159.56
22:05:36|34159.56
22:05:37|34159.56
22:05:39|34159.56
22:05:39|34159.56
22:05:40|34159.56
22:05:41|34159.56
22:05:42|34157.22
22:05:44|34157.22
22:05:45|34157.22
22:05:45|34157.22
22:05:46|34157.22
22:05:48|34157.22
22:05:48|34157.22
22:05:49|34157.22
22:05:51|34157.22
22:05:51|34157.22
22:05:52|34157.22
22:05:54|34157.22
22:05:55|34157.22
22:05:56|34157.22
22:05:57|34157.22
22:05:57|34157.22
22:05:59|34157.22
22:05:59|34157.22
22:06:00|34157.22
22:06:01|34157.22
22:06:02|34157.21
22:06:04|34147.7
22:06:04|34151.9
22:06:06|34151.9
22:06:06|34151.9
22:06:07|34151.9
22:06:08|34151.9
22:06:10|34151.9
22:06:11|34151.9
22:06:12|34151.9
22:06:12|34143.79
22:06:13|34143.79
22:06:14|34143.79
22:06:15|34143.79
22:06:17|34143.79
22:06:17|34143.79
22:06:19|34143.79
22:06:20|34143.79
22:06:21|34143.79
22:06:22|34143.79
22:06:22|34143.79
22:06:24|34143.79
22:06:26|34143.79
22:06:27|34143.79
22:06:28|34143.79
22:06:29|34143.79
22:06:30|34143.79
22:06:30|34143.79
22:06:32|34143.79
22:06:33|34143.79
22:06:34|34143.79
22:06:35|34143.79
22:06:35|34143.79
22:06:37|34143.79
22:06:38|34143.79
22:06:39|34143.79
22:06:40|34143.79
22:06:41|34143.79
22:06:42|34161.48
22:06:43|34161.48
22:06:44|34161.48
22:06:45|34162.36
22:06:46|34161.89
22:06:47|34161.89
22:06:48|34161.89
22:06:49|34161.89
22:06:51|34161.89
22:06:52|34161.89
22:06:52|34161.89
22:06:53|34161.89
22:06:54|34170.84
22:06:55|34170.84
22:06:57|34170.84
22:06:57|34170.84
22:06:59|34170.84
22:07:00|34170.84
22:07:00|34170.84
22:07:01|34170.84
22:07:02|34170.84
22:07:04|34170.84
22:07:04|34170.84
22:07:05|34170.84
22:07:07|34170.84
22:07:07|34170.84
22:07:09|34170.84
22:07:10|34170.84
22:07:10|34170.84
22:07:11|34170.84
22:07:12|34170.84
22:07:13|34170.84
22:07:15|34170.84
22:07:16|34170.84
22:07:16|34170.84
22:07:18|34170.84
22:07:19|34167.58
22:07:19|34167.58
22:07:20|34167.58
22:07:21|34167.58
22:07:22|34167.58
22:07:24|34167.58
22:07:25|34167.58
22:07:26|34167.58
22:07:28|34162.63
22:07:29|34162.63
22:07:30|34162.63
22:07:31|34162.63
22:07:32|34162.63
22:07:33|34162.63
22:07:33|34162.63
22:07:35|34162.63
22:07:35|34162.63
22:07:37|34162.63
22:07:38|34162.63
22:07:39|34162.63
22:07:39|34162.63
22:07:40|34162.63
22:07:42|34162.63
22:07:43|34162.63
22:07:43|34154.92
22:07:45|34154.92
22:07:45|34154.92
22:07:47|34154.92
22:07:47|34154.92
22:07:48|34154.92
22:07:50|34154.92
22:07:50|34154.92
22:07:51|34154.92
22:07:52|34154.92
22:07:53|34154.92
22:07:55|34154.92
22:07:56|34154.92
22:07:56|34154.92
22:07:58|34154.92
22:07:58|34154.92
22:08:00|34154.92
22:08:00|34154.92
22:08:02|34154.92
22:08:02|34154.92
22:08:03|34154.92
22:08:05|34154.92
22:08:05|34154.92
22:08:07|34154.92
22:08:07|34154.92
22:08:09|34154.92
22:08:10|34154.92
22:08:11|34154.92
22:08:12|34154.92
22:08:13|34154.92
22:08:14|34154.92
22:08:14|34154.92
22:08:15|34154.92
22:08:17|34154.92
22:08:18|34154.92
22:08:19|34154.92
22:08:20|34154.92
22:08:21|34154.92
22:08:22|34154.92
22:08:23|34154.92
22:08:24|34154.92
22:08:25|34154.92
22:08:27|34154.92
22:08:29|34154.92
22:08:29|34154.92
22:08:30|34154.92
22:08:31|34154.92
22:08:32|34154.92
22:08:33|34163.35
22:08:34|34163.35
22:08:35|34163.35
22:08:36|34163.35
22:08:37|34163.35
22:08:38|34163.35
22:08:39|34163.35
22:08:40|34163.35
22:08:41|34163.35
22:08:42|34163.35
22:08:43|34163.35
22:08:44|34161.11
22:08:45|34161.11
22:08:46|34161.11
22:08:47|34161.11
22:08:48|34161.11
22:08:49|34161.11
22:08:50|34161.11
22:08:51|34161.11
22:08:52|34161.11
22:08:53|34161.11
22:08:54|34161.11
22:08:55|34161.11
22:08:56|34161.11
22:08:57|34161.11
22:08:58|34161.11
22:08:59|34161.11
22:09:00|34161.11
22:09:01|34161.11
22:09:02|34161.11
22:09:03|34161.11
22:09:04|34161.11
22:09:05|34161.11
22:09:06|34154.92
22:09:07|34154.92
22:09:08|34154.92
22:09:10|34154.92
22:09:11|34154.92
22:09:11|34154.92
22:09:13|34154.92
22:09:13|34154.92
22:09:15|34154.92
22:09:16|34154.92
22:09:17|34154.92
22:09:17|34154.92
22:09:19|34154.92
22:09:20|34154.92
22:09:20|34154.92
22:09:22|34154.92
22:09:22|34151.65
22:09:24|34158.77
22:09:25|34158.77
22:09:26|34158.77
22:09:28|34158.77
22:09:28|34158.77
22:09:29|34158.77
22:09:30|34158.77
22:09:31|34158.77
22:09:32|34158.77
22:09:33|34158.77
22:09:34|34158.77
22:09:35|34158.77
22:09:36|34168.88
22:09:38|34168.88
22:09:39|34168.88
22:09:40|34168.88
22:09:41|34168.88
22:09:42|34169.71
22:09:43|34169.71
22:09:44|34169.71
22:09:45|34169.71
22:09:46|34169.71
22:09:47|34169.71
22:09:49|34169.7
22:09:49|34169.7
22:09:51|34169.18
22:09:51|34169.18
22:09:52|34169.18
22:09:53|34169.18
22:09:54|34169.18
22:09:55|34169.15
22:09:57|34169.15
22:09:57|34169.15
22:09:59|34169.15
22:09:59|34169.15
22:10:00|34169.15
22:10:01|34169.15
22:10:02|34169.15
22:10:03|34169.15
22:10:05|34169.15
22:10:06|34169.15
22:10:06|34169.15
22:10:08|34169.15
22:10:09|34169.14
22:10:10|34169.12
22:10:10|34169.12
22:10:12|34169.12
22:10:13|34169.12
22:10:13|34169.12
22:10:15|34169.12
22:10:16|34169.12
22:10:17|34169.12
22:10:17|34169.12
22:10:19|34169.12
22:10:19|34169.12
22:10:20|34169.12
22:10:22|34169.13
22:10:23|34169.13
22:10:24|34169.13
22:10:25|34169.13
22:10:25|34169.13
22:10:28|34168.58
22:10:28|34168.58
22:10:30|34168.58
22:10:30|34168.58
22:10:31|34168.58
22:10:32|34168.58
22:10:33|34168.58
22:10:35|34165.24
22:10:36|34165.24
22:10:37|34165.24
22:10:37|34165.24
22:10:38|34162.23
22:10:39|34162.23
22:10:40|34162.23
22:10:41|34162.23
22:10:42|34162.23
22:10:44|34162.23
22:10:45|34157.56
22:10:45|34157.56
22:10:46|34157.56
22:10:48|34157.56
22:10:49|34157.56
22:10:49|34157.56
22:10:51|34157.56
22:10:51|34157.47
22:10:52|34157.47
22:10:54|34157.47
22:10:55|34157.47
22:10:55|34157.47
22:10:56|34157.47
22:10:58|34157.47
22:10:58|34157.47
22:10:59|34157.47
22:11:01|34157.47
22:11:01|34157.47
22:11:02|34157.47
22:11:03|34157.47
22:11:04|34157.47
22:11:05|34157.47
22:11:06|34157.47
22:11:08|34157.47
22:11:09|34157.47
22:11:09|34157.47
22:11:11|34157.47
22:11:12|34157.47
22:11:12|34157.47
22:11:13|34157.47
22:11:14|34157.47
22:11:15|34157.47
22:11:16|34157.47
22:11:17|34157.47
22:11:18|34157.47
22:11:19|34157.47
22:11:21|34157.47
22:11:22|34157.47
22:11:22|34157.47
22:11:23|34157.47
22:11:25|34157.47
22:11:25|34157.47
22:11:27|34157.47
22:11:28|34157.47
22:11:29|34157.47
22:11:31|34157.47
22:11:32|34157.47
22:11:33|34157.47
22:11:33|34157.47
22:11:35|34157.47
22:11:36|34157.47
22:11:37|34157.47
22:11:38|34157.47
22:11:39|34157.47
22:11:40|34157.47
22:11:41|34157.47
22:11:42|34157.47
22:11:43|34157.47
22:11:44|34157.47
22:11:45|34157.47
22:11:47|34157.47
22:11:48|34157.47
22:11:49|34157.47
22:11:50|34157.47
22:11:51|34157.47
22:11:52|34157.47
22:11:53|34157.47
22:11:54|34157.47
22:11:55|34157.47
22:11:56|34157.47
22:11:57|34157.47
22:11:58|34157.47
22:11:59|34157.47
22:12:00|34157.47
22:12:01|34157.47
22:12:02|34157.47
22:12:03|34157.47
22:12:04|34157.47
22:12:05|34157.47
22:12:06|34157.47
22:12:07|34157.47
22:12:08|34157.47
22:12:09|34166.61
22:12:10|34166.61
22:12:11|34170.84
22:12:12|34170.84
22:12:13|34170.84
22:12:15|34170.84
22:12:16|34170.84
22:12:17|34170.84
22:12:17|34170.84
22:12:18|34170.84
22:12:20|34170.84
22:12:21|34170.85
22:12:21|34170.85
22:12:23|34170.85
22:12:23|34170.85
22:12:24|34170.85
22:12:26|34170.85
22:12:27|34170.85
22:12:28|34170.85
22:12:28|34170.85
22:12:29|34170.85
22:12:30|34179.39
22:12:32|34179.39
22:12:33|34179.39
22:12:33|34179.39
22:12:35|34179.39
22:12:36|34179.39
22:12:37|34179.39
22:12:38|34179.39
22:12:39|34179.39
22:12:40|34179.39
22:12:41|34179.39
22:12:43|34179.39
22:12:44|34179.39
22:12:44|34179.39
22:12:46|34179.39
22:12:47|34179.39
22:12:48|34179.39
22:12:49|34179.22
22:12:50|34179.22
22:12:50|34179.22
22:12:52|34179.22
22:12:52|34190.53
22:12:54|34189.11
22:12:55|34189.11
22:12:56|34189.11
22:12:57|34189.11
22:12:58|34189.11
22:12:59|34189.11
22:13:00|34189.11
22:13:01|34189.11
22:13:02|34189.11
22:13:03|34189.11
22:13:04|34189.11
22:13:05|34189.11
22:13:06|34189.11
22:13:07|34189.11
22:13:08|34189.11
22:13:09|34189.11
22:13:10|34189.11
22:13:11|34189.11
22:13:12|34189.11
22:13:13|34189.11
22:13:14|34189.11
22:13:15|34189.11
22:13:16|34189.11
22:13:17|34189.11
22:13:18|34189.11
22:13:19|34189.11
22:13:20|34189.11
22:13:21|34189.11
22:13:22|34189.12
22:13:23|34189.12
22:13:25|34190.1
22:13:25|34190.1
22:13:26|34190.1
22:13:27|34190.1
22:13:28|34190.1
22:13:30|34190.1
22:13:31|34191.97
22:13:32|34191.97
22:13:34|34192.84
22:13:35|34192.84
22:13:36|34189.1
22:13:37|34189.1
22:13:38|34189.1
22:13:39|34189.1
22:13:40|34189.1
22:13:41|34189.1
22:13:42|34184.07
22:13:43|34184.07
22:13:44|34184.07
22:13:45|34184.07
22:13:46|34184.07
22:13:47|34179.52
22:13:48|34179.52
22:13:49|34179.52
22:13:50|34179.52
22:13:51|34179.52
22:13:52|34179.52
22:13:53|34179.52
22:13:54|34179.52
22:13:55|34179.52
22:13:56|34179.52
22:13:57|34179.52
22:13:58|34179.52
22:13:59|34179.52
22:14:00|34179.52
22:14:01|34179.52
22:14:03|34179.52
22:14:04|34179.52
22:14:05|34179.52
22:14:06|34168.45
22:14:06|34172.6
22:14:08|34172.6
22:14:09|34172.6
22:14:09|34170.4
22:14:10|34176.41
22:14:12|34176.41
22:14:13|34176.42
22:14:14|34177.16
22:14:15|34177.16
22:14:16|34177.16
22:14:17|34177.16
22:14:18|34177.16
22:14:19|34177.16
22:14:20|34177.16
22:14:20|34177.16
22:14:22|34177.16
22:14:23|34177.16
22:14:24|34177.16
22:14:24|34177.16
22:14:26|34177.16
22:14:27|34177.16
22:14:28|34177.16
22:14:29|34177.16
22:14:30|34177.16
22:14:32|34172.
22:14:32|34172.
22:14:34|34166.61
22:14:35|34166.61
22:14:35|34166.61
22:14:37|34166.61
22:14:38|34166.61
22:14:39|34166.61
22:14:40|34165.54
22:14:41|34165.54
22:14:42|34165.54
22:14:43|34165.54
22:14:44|34165.54
22:14:45|34165.54
22:14:46|34165.54
22:14:47|34165.54
22:14:48|34165.54
22:14:49|34165.54
22:14:50|34165.54
22:14:51|34165.54
22:14:52|34165.54
22:14:53|34165.54
22:14:54|34165.54
22:14:55|34165.54
22:14:56|34165.54
22:14:57|34165.54
22:14:58|34165.54
22:14:59|34165.54
22:15:00|34165.54
22:15:01|34165.54
22:15:02|34165.54
22:15:03|34172.17
22:15:04|34165.58
22:15:05|34165.58
22:15:06|34165.58
22:15:07|34165.58
22:15:09|34165.58
22:15:09|34165.58
22:15:10|34165.58
22:15:11|34165.58
22:15:12|34165.58
22:15:13|34165.58
22:15:14|34165.58
22:15:15|34165.58
22:15:16|34165.58
22:15:17|34165.58
22:15:19|34165.58
22:15:19|34164.56
22:15:20|34164.56
22:15:21|34164.56
22:15:22|34164.56
22:15:23|34162.9
22:15:24|34162.9
22:15:25|34162.9
22:15:27|34162.9
22:15:28|34162.9
22:15:29|34162.9
22:15:30|34162.9
22:15:31|34162.9
22:15:32|34162.9
22:15:33|34162.9
22:15:34|34162.9
22:15:35|34162.9
22:15:36|34162.9
22:15:37|34162.89
22:15:38|34162.89
22:15:39|34162.89
22:15:40|34162.89
22:15:41|34162.89
22:15:42|34162.89
22:15:43|34162.89
22:15:44|34162.89
22:15:45|34162.89
22:15:46|34162.89
22:15:47|34162.89
22:15:48|34162.89
22:15:49|34162.9
22:15:50|34162.9
22:15:51|34162.9
22:15:52|34162.9
22:15:53|34162.9
22:15:54|34168.08
22:15:55|34168.08
22:15:56|34168.08
22:15:57|34168.08
22:15:58|34168.08
22:15:59|34168.08
22:16:00|34168.08
22:16:01|34168.08
22:16:02|34168.08
22:16:03|34168.08
22:16:04|34168.08
22:16:05|34168.08
22:16:07|34175.32
22:16:08|34175.32
22:16:08|34175.32
22:16:10|34175.32
22:16:11|34175.32
22:16:12|34175.32
22:16:13|34175.32
22:16:14|34175.32
22:16:14|34175.32
22:16:16|34189.89
22:16:16|34189.89
22:16:18|34189.89
22:16:19|34189.89
22:16:20|34189.89
22:16:21|34189.89
22:16:22|34189.89
22:16:22|34189.89
22:16:24|34189.89
22:16:25|34189.89
22:16:26|34189.88
22:16:26|34189.88
22:16:28|34189.35
22:16:28|34189.35
22:16:29|34189.35
22:16:31|34184.59
22:16:32|34184.59
22:16:32|34184.59
22:16:34|34186.5
22:16:35|34186.5
22:16:36|34186.5
22:16:37|34186.5
22:16:38|34186.5
22:16:39|34186.5
22:16:40|34186.5
22:16:41|34186.5
22:16:42|34186.5
22:16:43|34184.73
22:16:44|34184.73
22:16:45|34184.73
22:16:46|34184.73
22:16:47|34184.73
22:16:48|34189.46
22:16:49|34189.46
22:16:50|34189.46
22:16:51|34189.46
22:16:52|34189.46
22:16:53|34189.46
22:16:54|34189.46
22:16:55|34189.46
22:16:56|34189.46
22:16:57|34189.46
22:16:58|34189.46
22:16:59|34189.46
22:17:00|34189.46
22:17:01|34189.46
22:17:02|34189.46
22:17:03|34189.46
22:17:04|34189.46
22:17:05|34189.46
22:17:06|34187.4
22:17:07|34187.4
22:17:08|34189.93
22:17:09|34189.93
22:17:10|34189.93
22:17:11|34189.93
22:17:13|34189.93
22:17:13|34189.93
22:17:14|34189.93
22:17:15|34189.93
22:17:16|34191.72
22:17:17|34191.72
22:17:18|34191.72
22:17:19|34191.72
22:17:20|34191.72
22:17:21|34191.72
22:17:22|34191.72
22:17:23|34191.72
22:17:24|34191.72
22:17:25|34191.72
22:17:26|34191.72
22:17:27|34191.72
22:17:28|34191.72
22:17:29|34191.72
22:17:30|34191.72
22:17:31|34191.72
22:17:32|34191.72
22:17:34|34191.72
22:17:36|34191.72
22:17:36|34191.72
22:17:38|34191.72
22:17:39|34191.72
22:17:40|34191.72
22:17:42|34191.72
22:17:42|34191.72
22:17:43|34191.72
22:17:44|34191.72
22:17:45|34191.72
22:17:46|34191.72
22:17:47|34191.72
22:17:48|34191.72
22:17:49|34191.72
22:17:50|34191.72
22:17:51|34191.72
22:17:52|34187.
22:17:53|34187.
22:17:54|34187.
22:17:55|34187.
22:17:56|34182.94
22:17:57|34182.94
22:17:59|34182.94
22:18:00|34182.94
22:18:01|34182.94
22:18:03|34182.94
22:18:04|34182.94
22:18:04|34182.94
22:18:05|34182.94
22:18:07|34182.94
22:18:07|34182.94
22:18:08|34185.36
22:18:10|34185.36
22:18:11|34185.36
22:18:11|34185.36
22:18:12|34185.36
22:18:13|34185.36
22:18:14|34185.36
22:18:15|34185.36
22:18:17|34185.36
22:18:17|34185.36
22:18:18|34185.36
22:18:19|34185.36
22:18:20|34185.36
22:18:21|34185.36
22:18:22|34185.36
22:18:23|34185.36
22:18:24|34185.36
22:18:25|34185.36
22:18:27|34185.36
22:18:27|34185.36
22:18:28|34189.92
22:18:30|34189.92
22:18:30|34189.92
22:18:31|34189.92
22:18:33|34189.92
22:18:34|34189.92
22:18:36|34189.92
22:18:36|34189.92
22:18:38|34189.92
22:18:38|34189.92
22:18:40|34189.92
22:18:40|34189.92
22:18:42|34189.92
22:18:42|34189.92
22:18:43|34189.92
22:18:45|34189.92
22:18:45|34189.92
22:18:46|34189.92
22:18:47|34189.92
22:18:48|34189.92
22:18:49|34189.92
22:18:51|34189.92
22:18:53|34189.92
22:18:53|34189.92
22:18:54|34189.92
22:18:55|34189.92
22:18:56|34189.92
22:18:58|34189.92
22:18:58|34189.92
22:18:59|34189.92
22:19:00|34189.9
22:19:01|34188.56
22:19:02|34188.56
22:19:03|34188.56
22:19:04|34188.56
22:19:05|34188.56
22:19:06|34188.56
22:19:07|34188.56
22:19:09|34188.56
22:19:09|34188.56
22:19:10|34188.56
22:19:11|34188.56
22:19:12|34188.56
22:19:13|34184.69
22:19:14|34184.69
22:19:15|34184.69
22:19:16|34184.68
22:19:17|34184.68
22:19:18|34184.68
22:19:19|34184.68
22:19:20|34184.68
22:19:21|34184.68
22:19:22|34184.68
22:19:24|34184.68
22:19:24|34180.46
22:19:25|34180.46
22:19:27|34180.46
22:19:27|34180.46
22:19:28|34180.46
22:19:29|34180.46
22:19:31|34180.46
22:19:32|34180.46
22:19:32|34180.46
22:19:34|34172.71
22:19:35|34172.75
22:19:35|34172.75
22:19:36|34172.75
22:19:38|34172.75
22:19:40|34172.75
22:19:41|34172.75
22:19:42|34172.75
22:19:43|34172.75
22:19:44|34172.75
22:19:45|34172.75
22:19:46|34172.75
22:19:47|34172.75
22:19:48|34172.75
22:19:49|34172.75
22:19:50|34172.75
22:19:52|34172.75
22:19:52|34172.75
22:19:54|34171.69
22:19:54|34171.69
22:19:55|34171.69
22:19:56|34171.69
22:19:58|34171.69
22:19:59|34171.69
22:19:59|34171.69
22:20:01|34171.69
22:20:02|34171.69
22:20:03|34171.69
22:20:04|34171.69
22:20:04|34171.69
22:20:06|34171.69
22:20:07|34171.69
22:20:07|34171.69
22:20:08|34171.69
22:20:10|34171.69
22:20:11|34171.69
22:20:12|34171.69
22:20:13|34171.69
22:20:14|34171.69
22:20:15|34171.69
22:20:16|34171.69
22:20:16|34171.69
22:20:17|34171.69
22:20:18|34171.69
22:20:20|34171.69
22:20:21|34171.69
22:20:22|34171.7
22:20:23|34181.71
22:20:24|34181.71
22:20:25|34181.71
22:20:26|34181.71
22:20:27|34181.71
22:20:28|34181.71
22:20:28|34181.71
22:20:29|34178.35
22:20:31|34178.35
22:20:32|34178.35
22:20:32|34178.35
22:20:34|34171.69
22:20:34|34171.69
22:20:36|34171.69
22:20:37|34171.69
22:20:38|34171.69
22:20:40|34171.69
22:20:41|34171.69
22:20:41|34171.69
22:20:42|34171.69
22:20:43|34171.69
22:20:45|34171.69
22:20:46|34171.69
22:20:47|34169.06
22:20:47|34169.06
22:20:49|34169.06
22:20:50|34169.06
22:20:51|34169.06
22:20:52|34169.06
22:20:53|34169.06
22:20:54|34169.06
22:20:55|34169.06
22:20:55|34169.06
22:20:57|34169.06
22:20:57|34169.06
22:20:59|34166.64
22:21:00|34166.64
22:21:01|34166.64
22:21:02|34166.64
22:21:03|34166.64
22:21:04|34166.64
22:21:05|34166.64
22:21:06|34166.64
22:21:06|34166.64
22:21:08|34166.64
22:21:09|34166.64
22:21:10|34166.64
22:21:11|34166.64
22:21:12|34166.64
22:21:13|34166.64
22:21:14|34166.64
22:21:15|34166.64
22:21:16|34166.64
22:21:17|34166.64
22:21:18|34166.64
22:21:19|34166.64
22:21:20|34166.64
22:21:21|34166.64
22:21:22|34167.97
22:21:23|34167.97
22:21:24|34167.34
22:21:25|34162.96
22:21:26|34162.96
22:21:27|34162.96
22:21:28|34162.96
22:21:29|34162.47
22:21:30|34162.47
22:21:31|34162.81
22:21:32|34162.81
22:21:33|34162.81
22:21:34|34162.81
22:21:35|34162.81
22:21:36|34162.81
22:21:37|34162.81
22:21:39|34162.81
22:21:39|34162.81
22:21:41|34162.81
22:21:42|34162.81
22:21:43|34162.81
22:21:44|34162.81
22:21:45|34162.81
22:21:46|34162.81
22:21:47|34162.81
22:21:48|34156.45
22:21:49|34158.4
22:21:50|34158.4
22:21:51|34158.4
22:21:52|34158.4
22:21:53|34158.4
22:21:54|34158.4
22:21:55|34158.4
22:21:56|34158.4
22:21:57|34158.4
22:21:58|34158.4
22:21:59|34158.4
22:22:00|34158.4
22:22:01|34158.4
22:22:02|34155.1
22:22:03|34155.1
22:22:04|34155.1
22:22:05|34155.1
22:22:06|34155.1
22:22:07|34155.1
22:22:08|34155.1
22:22:09|34155.1
22:22:10|34155.1
22:22:11|34155.1
22:22:12|34155.1
22:22:13|34155.1
22:22:14|34155.1
22:22:15|34155.1
22:22:16|34155.1
22:22:17|34155.1
22:22:18|34155.1
22:22:19|34155.1
22:22:20|34155.1
22:22:21|34155.1
22:22:22|34155.1
22:22:23|34155.1
22:22:24|34155.1
22:22:25|34151.33
22:22:26|34150.13
22:22:27|34150.13
22:22:28|34150.13
22:22:29|34150.13
22:22:30|34150.13
22:22:31|34150.13
22:22:32|34150.13
22:22:33|34150.13
22:22:34|34150.13
22:22:36|34150.13
22:22:36|34150.13
22:22:37|34148.5
22:22:39|34148.5
22:22:41|34148.5
22:22:41|34148.5
22:22:43|34148.5
22:22:44|34163.94
22:22:45|34163.94
22:22:47|34163.94
22:22:48|34163.94
22:22:49|34171.12
22:22:50|34171.12
22:22:50|34171.12
22:22:52|34171.12
22:22:53|34171.12
22:22:54|34171.12
22:22:55|34171.12
22:22:57|34171.12
22:22:57|34171.12
22:22:59|34171.12
22:23:00|34171.12
22:23:01|34171.12
22:23:01|34171.12
22:23:03|34169.83
22:23:03|34169.83
22:23:05|34169.83
22:23:05|34169.83
22:23:07|34169.83
22:23:07|34162.46
22:23:08|34162.46
22:23:10|34162.46
22:23:11|34162.47
22:23:12|34162.47
22:23:12|34162.47
22:23:13|34162.47
22:23:14|34162.47
22:23:15|34162.47
22:23:17|34162.47
22:23:17|34162.47
22:23:19|34162.47
22:23:20|34162.47
22:23:20|34162.47
22:23:21|34162.47
22:23:22|34162.47
22:23:24|34162.47
22:23:25|34162.47
22:23:25|34162.47
22:23:26|34162.47
22:23:27|34162.47
22:23:29|34162.47
22:23:30|34162.47
22:23:31|34162.47
22:23:31|34162.47
22:23:33|34162.47
22:23:34|34162.47
22:23:34|34162.47
22:23:35|34162.47
22:23:37|34162.47
22:23:38|34162.47
22:23:39|34162.47
22:23:40|34162.47
22:23:41|34162.47
22:23:43|34162.47
22:23:44|34162.47
22:23:44|34162.47
22:23:46|34162.47
22:23:46|34162.47
22:23:48|34162.47
22:23:49|34162.47
22:23:49|34162.47
22:23:51|34162.47
22:23:51|34162.47
22:23:53|34162.47
22:23:54|34162.47
22:23:55|34162.47
22:23:56|34162.47
22:23:57|34162.47
22:23:57|34162.47
22:23:59|34162.47
22:23:59|34162.47
22:24:01|34162.47
22:24:01|34162.47
22:24:04|34162.47
22:24:05|34162.47
22:24:05|34162.47
22:24:06|34173.75
22:24:08|34173.75
22:24:09|34173.75
22:24:09|34173.75
22:24:10|34173.75
22:24:12|34173.75
22:24:12|34173.75
22:24:13|34173.75
22:24:14|34173.75
22:24:16|34173.75
22:24:16|34173.75
22:24:17|34173.75
22:24:19|34173.75
22:24:20|34173.75
22:24:21|34173.75
22:24:21|34173.75
22:24:23|34173.75
22:24:23|34173.75
22:24:25|34173.75
22:24:25|34173.75
22:24:27|34173.75
22:24:28|34173.75
22:24:29|34173.75
22:24:30|34173.75
22:24:31|34173.75
22:24:32|34173.75
22:24:33|34173.75
22:24:34|34173.75
22:24:35|34173.75
22:24:36|34173.75
22:24:37|34173.75
22:24:38|34173.75
22:24:39|34173.75
22:24:40|34173.75
22:24:42|34173.75
22:24:43|34173.75
22:24:44|34173.75
22:24:46|34173.75
22:24:47|34173.75
22:24:48|34173.75
22:24:49|34173.75
22:24:49|34173.75
22:24:51|34173.75
22:24:52|34173.75
22:24:53|34173.75
22:24:54|34173.75
22:24:55|34173.75
22:24:56|34173.75
22:24:58|34173.75
22:24:58|34173.75
22:24:59|34173.75
22:25:00|34173.75
22:25:01|34173.75
22:25:02|34173.75
22:25:03|34173.75
22:25:04|34173.75
22:25:05|34173.75
22:25:06|34173.75
22:25:07|34173.75
22:25:08|34173.75
22:25:09|34173.75
22:25:10|34173.75
22:25:11|34173.75
22:25:12|34173.75
22:25:14|34173.75
22:25:15|34173.75
22:25:16|34173.75
22:25:17|34173.75
22:25:18|34173.75
22:25:18|34173.75
22:25:20|34173.75
22:25:21|34173.75
22:25:22|34173.75
22:25:23|34173.75
22:25:23|34173.75
22:25:25|34173.75
22:25:26|34173.75
22:25:26|34173.75
22:25:28|34173.75
22:25:28|34173.75
22:25:30|34173.75
22:25:31|34173.75
22:25:32|34173.75
22:25:32|34173.75
22:25:34|34173.75
22:25:34|34173.75
22:25:36|34173.75
22:25:37|34173.75
22:25:38|34173.75
22:25:38|34173.75
22:25:39|34173.75
22:25:41|34173.75
22:25:43|34173.75
22:25:44|34173.75
22:25:45|34173.75
22:25:46|34173.75
22:25:48|34173.75
22:25:48|34173.75
22:25:49|34173.75
22:25:51|34173.75
22:25:52|34173.75
22:25:53|34173.75
22:25:54|34173.75
22:25:55|34173.75
22:25:56|34173.75
22:25:57|34173.04
22:25:59|34173.04
22:25:59|34173.04
22:26:00|34173.04
22:26:01|34173.04
22:26:02|34173.04
22:26:03|34173.04
22:26:04|34173.04
22:26:05|34173.04
22:26:06|34173.04
22:26:07|34173.04
22:26:08|34173.04
22:26:09|34190.59
22:26:10|34190.59
22:26:11|34190.59
22:26:12|34190.59
22:26:13|34190.59
22:26:14|34190.59
22:26:15|34190.59
22:26:16|34190.59
22:26:17|34190.59
22:26:18|34190.59
22:26:19|34190.59
22:26:21|34190.59
22:26:21|34190.59
22:26:23|34190.59
22:26:23|34190.59
22:26:24|34190.59
22:26:25|34190.59
22:26:27|34190.59
22:26:27|34190.59
22:26:29|34190.59
22:26:30|34190.59
22:26:30|34186.38
22:26:31|34186.38
22:26:32|34186.38
22:26:33|34186.38
22:26:34|34186.38
22:26:36|34186.38
22:26:36|34186.38
22:26:38|34186.38
22:26:39|34186.38
22:26:39|34186.38
22:26:40|34186.38
22:26:42|34186.38
22:26:42|34186.38
22:26:44|34186.38
22:26:45|34186.38
22:26:46|34186.38
22:26:47|34186.38
22:26:48|34186.38
22:26:48|34186.38
22:26:50|34186.38
22:26:51|34186.38
22:26:51|34186.38
22:26:52|34186.38
22:26:54|34186.38
22:26:55|34186.38
22:26:56|34186.38
22:26:56|34186.38
22:26:57|34186.38
22:26:58|34186.38
22:26:59|34186.38
22:27:01|34186.38
22:27:01|34186.38
22:27:02|34186.38
22:27:03|34186.38
22:27:04|34186.38
22:27:05|34186.38
22:27:06|34186.38
22:27:07|34186.38
22:27:09|34186.38
22:27:09|34186.38
22:27:11|34186.35
22:27:11|34186.35
22:27:12|34185.34
22:27:14|34185.34
22:27:15|34185.34
22:27:15|34185.34
22:27:17|34185.34
22:27:18|34185.34
22:27:19|34185.34
22:27:19|34180.74
22:27:20|34180.74
22:27:22|34180.74
22:27:23|34180.74
22:27:23|34180.74
22:27:24|34189.42
22:27:26|34189.42
22:27:26|34189.42
22:27:27|34189.42
22:27:29|34189.42
22:27:30|34189.42
22:27:31|34189.42
22:27:32|34189.42
22:27:32|34189.42
22:27:33|34189.42
22:27:35|34189.42
22:27:35|34189.42
22:27:37|34189.42
22:27:37|34189.42
22:27:38|34189.42
22:27:39|34189.42
22:27:40|34189.42
22:27:41|34189.42
22:27:42|34189.42
22:27:43|34189.42
22:27:45|34189.42
22:27:47|34189.42
22:27:48|34189.42
22:27:49|34190.96
22:27:50|34190.96
22:27:51|34190.96
22:27:52|34190.96
22:27:53|34190.96
22:27:54|34190.96
22:27:55|34190.96
22:27:55|34190.96
22:27:58|34190.96
22:27:59|34190.96
22:27:59|34190.96
22:28:01|34190.96
22:28:02|34190.96
22:28:02|34190.96
22:28:04|34190.96
22:28:04|34190.96
22:28:06|34190.96
22:28:07|34190.96
22:28:08|34190.96
22:28:09|34190.96
22:28:10|34190.96
22:28:10|34190.96
22:28:11|34190.96
22:28:13|34190.96
22:28:14|34190.96
22:28:15|34188.5
22:28:15|34188.5
22:28:17|34188.5
22:28:18|34188.5
22:28:19|34188.5
22:28:20|34188.5
22:28:21|34188.5
22:28:22|34188.5
22:28:23|34188.5
22:28:24|34188.5
22:28:25|34188.5
22:28:26|34188.5
22:28:27|34188.5
22:28:28|34188.5
22:28:29|34188.5
22:28:30|34188.5
22:28:31|34188.5
22:28:32|34188.5
22:28:33|34188.5
22:28:34|34188.5
22:28:35|34188.5
22:28:36|34188.5
22:28:37|34188.5
22:28:38|34188.5
22:28:39|34188.5
22:28:40|34188.5
22:28:41|34188.5
22:28:42|34188.5
22:28:43|34190.94
22:28:44|34190.94
22:28:45|34190.94
22:28:47|34190.94
22:28:48|34190.94
22:28:49|34190.94
22:28:49|34190.94
22:28:50|34190.94
22:28:52|34190.94
22:28:53|34190.94
22:28:54|34190.94
22:28:55|34190.95
22:28:55|34190.96
22:28:56|34191.61
22:28:57|34191.61
22:28:59|34191.61
22:29:00|34191.61
22:29:01|34191.61
22:29:02|34191.61
22:29:02|34191.61
22:29:03|34191.61
22:29:04|34191.61
22:29:06|34191.61
22:29:07|34191.61
22:29:08|34191.61
22:29:09|34191.61
22:29:10|34191.61
22:29:11|34191.61
22:29:12|34191.61
22:29:13|34191.61
22:29:14|34191.61
22:29:15|34191.61
22:29:16|34191.61
22:29:17|34192.56
22:29:18|34192.61
22:29:19|34193.36
22:29:20|34193.36
22:29:21|34193.36
22:29:22|34193.36
22:29:23|34193.36
22:29:24|34193.36
22:29:25|34193.36
22:29:26|34193.36
22:29:27|34193.36
22:29:28|34193.36
22:29:29|34193.36
22:29:30|34193.36
22:29:31|34193.36
22:29:32|34193.36
22:29:33|34193.36
22:29:34|34193.36
22:29:35|34193.36
22:29:36|34193.36
22:29:37|34193.36
22:29:38|34193.35
22:29:39|34193.35
22:29:40|34193.35
22:29:41|34193.35
22:29:42|34193.35
22:29:43|34193.35
22:29:44|34193.35
22:29:45|34193.35
22:29:46|34193.35
22:29:47|34193.35
22:29:49|34193.35
22:29:50|34193.35
22:29:51|34193.35
22:29:53|34193.75
22:29:54|34193.75
22:29:55|34193.75
22:29:56|34193.75
22:29:56|34199.58
22:29:58|34199.58
22:29:59|34199.58
22:30:00|34199.58
22:30:01|34199.58
22:30:02|34199.58
22:30:03|34199.58
22:30:04|34199.58
22:30:05|34199.58
22:30:06|34199.58
22:30:07|34199.58
22:30:08|34199.51
22:30:09|34199.51
22:30:10|34199.51
22:30:11|34199.51
22:30:12|34199.51
22:30:13|34199.51
22:30:14|34199.56
22:30:15|34199.56
22:30:16|34199.56
22:30:17|34199.56
22:30:18|34199.56
22:30:19|34199.56
22:30:20|34199.56
22:30:21|34199.56
22:30:22|34199.56
22:30:23|34199.56
22:30:24|34199.56
22:30:25|34199.56
22:30:26|34199.56
22:30:27|34199.59
22:30:29|34199.59
22:30:30|34199.59
22:30:30|34199.99
22:30:31|34199.99
22:30:33|34199.99
22:30:33|34199.99
22:30:34|34199.99
22:30:35|34199.99
22:30:36|34199.99
22:30:37|34199.99
22:30:38|34199.99
22:30:40|34199.99
22:30:41|34199.99
22:30:42|34199.99
22:30:42|34199.99
22:30:43|34199.99
22:30:44|34199.99
22:30:45|34196.44
22:30:47|34196.44
22:30:49|34196.44
22:30:49|34196.44
22:30:50|34196.44
22:30:51|34196.44
22:30:52|34196.44
22:30:53|34196.44
22:30:55|34196.44
22:30:55|34196.44
22:30:56|34196.44
22:30:57|34196.44
22:30:58|34196.44
22:30:59|34196.44
22:31:00|34196.44
22:31:01|34196.44
22:31:02|34196.44
22:31:03|34196.44
22:31:04|34196.44
22:31:05|34196.44
22:31:06|34196.44
22:31:07|34202.39
22:31:08|34202.39
22:31:10|34202.39
22:31:10|34202.39
22:31:11|34202.39
22:31:12|34202.39
22:31:14|34202.39
22:31:14|34202.39
22:31:15|34202.39
22:31:16|34202.39
22:31:17|34202.39
22:31:18|34202.39
22:31:19|34202.39
22:31:21|34202.39
22:31:22|34202.39
22:31:22|34202.39
22:31:23|34202.39
22:31:24|34202.39
22:31:26|34202.39
22:31:27|34199.98
22:31:28|34199.98
22:31:29|34199.98
22:31:30|34199.98
22:31:31|34199.98
22:31:32|34199.98
22:31:33|34199.98
22:31:34|34199.98
22:31:35|34199.98
22:31:36|34199.98
22:31:37|34199.98
22:31:38|34199.98
22:31:39|34199.98
22:31:40|34199.98
22:31:41|34199.98
22:31:42|34194.02
22:31:43|34194.02
22:31:44|34194.02
22:31:45|34194.02
22:31:46|34194.02
22:31:47|34191.61
22:31:49|34191.61
22:31:50|34191.61
22:31:51|34191.61
22:31:52|34191.61
22:31:53|34191.61
22:31:54|34191.61
22:31:55|34191.61
22:31:56|34191.61
22:31:58|34186.7
22:31:58|34186.7
22:31:59|34186.7
22:32:00|34186.7
22:32:01|34186.69
22:32:02|34186.69
22:32:03|34186.69
22:32:04|34186.69
22:32:05|34186.69
22:32:07|34186.69
22:32:07|34186.69
22:32:08|34185.29
22:32:09|34185.29
22:32:10|34185.28
22:32:12|34184.79
22:32:12|34183.79
22:32:14|34183.79
22:32:14|34183.78
22:32:16|34183.78
22:32:16|34179.79
22:32:18|34179.79
22:32:18|34186.28
22:32:20|34186.28
22:32:21|34186.28
22:32:22|34186.28
22:32:23|34186.28
22:32:24|34186.28
22:32:25|34180.07
22:32:26|34180.07
22:32:27|34180.07
22:32:28|34182.09
22:32:29|34182.09
22:32:30|34182.09
22:32:31|34182.09
22:32:32|34182.09
22:32:33|34182.09
22:32:34|34182.09
22:32:35|34182.09
22:32:36|34182.09
22:32:37|34182.09
22:32:38|34182.09
22:32:39|34182.09
22:32:40|34182.09
22:32:41|34182.09
22:32:42|34182.09
22:32:43|34182.09
22:32:44|34182.09
22:32:45|34182.09
22:32:46|34182.09
22:32:47|34182.09
22:32:48|34182.09
22:32:50|34182.09
22:32:52|34182.09
22:32:52|34182.09
22:32:54|34182.09
22:32:55|34182.09
22:32:56|34182.09
22:32:57|34177.44
22:32:57|34177.44
22:32:59|34177.44
22:33:00|34188.05
22:33:01|34188.05
22:33:02|34188.05
22:33:03|34188.05
22:33:04|34188.05
22:33:05|34188.05
22:33:06|34188.05
22:33:07|34188.05
22:33:08|34188.05
22:33:09|34188.05
22:33:11|34188.05
22:33:12|34188.05
22:33:13|34188.05
22:33:14|34188.05
22:33:14|34188.05
22:33:16|34188.05
22:33:16|34188.05
22:33:18|34188.05
22:33:19|34188.05
22:33:20|34188.05
22:33:21|34188.05
22:33:22|34188.05
22:33:23|34188.05
22:33:24|34188.05
22:33:24|34184.8
22:33:26|34184.8
22:33:26|34184.81
22:33:28|34184.81
22:33:29|34184.81
22:33:30|34184.81
22:33:31|34184.8
22:33:31|34184.8
22:33:33|34184.8
22:33:34|34184.8
22:33:34|34184.8
22:33:35|34184.8
22:33:37|34184.8
22:33:37|34184.8
22:33:38|34184.8
22:33:40|34184.8
22:33:41|34184.8
22:33:41|34184.8
22:33:44|34184.8
22:33:44|34184.8
22:33:45|34184.8
22:33:46|34184.8
22:33:47|34184.8
22:33:48|34184.8
22:33:50|34184.8
22:33:51|34184.8
22:33:53|34184.8
22:33:53|34184.8
22:33:55|34184.8
22:33:55|34184.8
22:33:56|34184.8
22:33:57|34184.8
22:33:59|34184.8
22:33:59|34184.8
22:34:01|34184.8
22:34:02|34184.8
22:34:02|34184.8
22:34:04|34184.8
22:34:05|34183.96
22:34:06|34183.96
22:34:07|34185.89
22:34:08|34185.89
22:34:09|34185.89
22:34:10|34185.89
22:34:11|34185.89
22:34:12|34185.89
22:34:13|34185.89
22:34:14|34185.89
22:34:15|34185.89
22:34:16|34185.89
22:34:17|34185.89
22:34:18|34185.89
22:34:19|34185.89
22:34:20|34185.89
22:34:21|34185.89
22:34:22|34185.89
22:34:23|34185.89
22:34:24|34185.89
22:34:25|34185.89
22:34:26|34191.34
22:34:27|34191.34
22:34:28|34191.34
22:34:29|34191.34
22:34:30|34191.34
22:34:31|34193.81
22:34:32|34193.81
22:34:33|34193.25
22:34:34|34193.25
22:34:35|34193.25
22:34:36|34193.25
22:34:37|34193.25
22:34:38|34193.25
22:34:39|34193.25
22:34:40|34193.25
22:34:41|34193.25
22:34:42|34193.25
22:34:43|34193.25
22:34:44|34193.25
22:34:45|34193.25
22:34:46|34193.25
22:34:47|34193.25
22:34:48|34193.25
22:34:49|34193.25
22:34:50|34193.25
22:34:52|34193.25
22:34:52|34193.25
22:34:54|34193.25
22:34:55|34193.25
22:34:56|34193.24
22:34:57|34193.24
22:34:58|34193.24
22:34:59|34193.24
22:35:00|34193.24
22:35:01|34193.24
22:35:02|34191.44
22:35:03|34191.44
22:35:04|34191.44
22:35:05|34191.44
22:35:06|34191.44
22:35:07|34191.44
22:35:08|34191.44
22:35:09|34191.44
22:35:10|34191.44
22:35:11|34191.44
22:35:12|34191.44
22:35:13|34191.44
22:35:14|34191.44
22:35:15|34191.44
22:35:16|34191.44
22:35:17|34191.44
22:35:18|34203.88
22:35:19|34203.88
22:35:20|34203.88
22:35:21|34203.88
22:35:23|34203.88
22:35:24|34203.88
22:35:24|34201.58
22:35:25|34201.58
22:35:26|34201.57
22:35:27|34201.57
22:35:29|34201.57
22:35:30|34201.56
22:35:31|34201.56
22:35:32|34201.56
22:35:33|34201.56
22:35:34|34201.56
22:35:35|34201.56
22:35:36|34201.56
22:35:37|34201.56
22:35:38|34201.56
22:35:39|34201.56
22:35:40|34201.56
22:35:41|34201.56
22:35:42|34201.56
22:35:43|34201.56
22:35:44|34201.56
22:35:45|34201.56
22:35:46|34201.56
22:35:47|34201.56
22:35:48|34201.56
22:35:49|34201.56
22:35:50|34201.56
22:35:51|34201.56
22:35:52|34201.56
22:35:53|34201.56
22:35:55|34201.24
22:35:55|34201.24
22:35:56|34201.54
22:35:58|34201.54
22:35:59|34201.54
22:35:59|34201.54
22:36:01|34201.54
22:36:02|34201.54
22:36:02|34201.54
22:36:04|34201.54
22:36:05|34201.54
22:36:06|34201.54
22:36:07|34201.54
22:36:08|34201.54
22:36:09|34201.54
22:36:09|34201.54
22:36:11|34201.54
22:36:12|34201.54
22:36:13|34201.54
22:36:14|34201.54
22:36:14|34201.54
22:36:16|34201.54
22:36:17|34201.54
22:36:17|34201.54
22:36:18|34201.54
22:36:20|34201.54
22:36:21|34201.54
22:36:22|34201.54
22:36:23|34201.54
22:36:24|34201.54
22:36:25|34201.54
22:36:26|34201.54
22:36:27|34201.54
22:36:28|34201.54
22:36:29|34201.54
22:36:30|34201.54
22:36:31|34201.54
22:36:32|34201.54
22:36:33|34201.54
22:36:34|34201.23
22:36:35|34201.23
22:36:36|34201.23
22:36:37|34201.23
22:36:38|34201.23
22:36:39|34201.23
22:36:40|34201.23
22:36:41|34201.23
22:36:42|34201.23
22:36:43|34201.23
22:36:44|34201.23
22:36:45|34201.23
22:36:46|34201.23
22:36:47|34201.23
22:36:48|34201.23
22:36:49|34201.23
22:36:50|34201.23
22:36:51|34201.23
22:36:52|34206.
22:36:54|34206.
22:36:55|34206.
22:36:56|34206.
22:36:58|34206.
22:36:59|34206.
22:37:00|34206.
22:37:01|34206.
22:37:02|34203.39
22:37:02|34203.39
22:37:04|34203.39
22:37:05|34203.39
22:37:05|34203.39
22:37:06|34203.39
22:37:07|34203.39
22:37:08|34203.39
22:37:09|34203.39
22:37:11|34203.39
22:37:12|34203.39
22:37:12|34203.39
22:37:14|34203.39
22:37:14|34203.39
22:37:16|34203.39
22:37:16|34203.39
22:37:18|34203.39
22:37:18|34203.39
22:37:19|34203.39
22:37:20|34203.39
22:37:21|34204.13
22:37:22|34204.13
22:37:23|34204.13
22:37:25|34204.13
22:37:25|34204.13
22:37:27|34204.13
22:37:28|34204.13
22:37:28|34204.13
22:37:29|34204.13
22:37:30|34204.13
22:37:31|34204.13
22:37:32|34204.13
22:37:34|34204.13
22:37:35|34204.13
22:37:36|34204.13
22:37:36|34204.13
22:37:37|34204.13
22:37:38|34204.13
22:37:39|34204.13
22:37:40|34204.13
22:37:41|34204.13
22:37:42|34204.13
22:37:43|34204.13
22:37:44|34204.13
22:37:46|34204.13
22:37:46|34204.13
22:37:47|34204.13
22:37:49|34204.13
22:37:50|34204.13
22:37:50|34204.13
22:37:52|34204.13
22:37:52|34204.13
22:37:54|34204.13
22:37:55|34204.13
22:37:57|34204.13
22:37:57|34204.13
22:37:59|34204.13
22:38:00|34204.13
22:38:01|34204.13
22:38:02|34204.13
22:38:02|34204.13
22:38:04|34204.13
22:38:05|34204.13
22:38:06|34204.13
22:38:07|34204.13
22:38:07|34204.13
22:38:09|34204.13
22:38:10|34204.13
22:38:11|34204.13
22:38:12|34204.13
22:38:13|34204.13
22:38:14|34204.13
22:38:15|34204.13
22:38:15|34204.13
22:38:17|34204.13
22:38:18|34204.13
22:38:19|34204.13
22:38:20|34204.13
22:38:21|34204.13
22:38:22|34204.13
22:38:23|34204.13
22:38:23|34204.13
22:38:25|34204.13
22:38:25|34204.13
22:38:27|34204.13
22:38:28|34204.13
22:38:29|34204.13
22:38:30|34204.13
22:38:31|34204.13
22:38:31|34204.13
22:38:33|34196.03
22:38:33|34196.07
22:38:35|34196.07
22:38:36|34196.07
22:38:36|34196.07
22:38:37|34196.07
22:38:39|34196.07
22:38:39|34196.07
22:38:40|34196.07
22:38:41|34190.93
22:38:43|34190.93
22:38:44|34190.93
22:38:45|34190.94
22:38:45|34190.94
22:38:47|34190.94
22:38:48|34190.94
22:38:49|34190.94
22:38:50|34190.94
22:38:51|34190.93
22:38:51|34190.93
22:38:53|34190.93
22:38:54|34190.93
22:38:56|34190.93
22:38:56|34190.93
22:38:57|34190.93
22:38:59|34198.43
22:38:59|34198.43
22:39:01|34203.14
22:39:02|34203.14
22:39:03|34203.14
22:39:03|34203.14
22:39:04|34203.14
22:39:06|34203.14
22:39:06|34203.14
22:39:07|34203.14
22:39:08|34203.14
22:39:10|34203.13
22:39:10|34203.13
22:39:11|34203.13
22:39:13|34203.13
22:39:14|34203.13
22:39:15|34206.51
22:39:16|34212.37
22:39:17|34212.36
22:39:18|34212.36
22:39:19|34212.36
22:39:20|34212.36
22:39:20|34215.91
22:39:22|34215.91
22:39:22|34212.12
22:39:23|34212.12
22:39:25|34212.12
22:39:26|34212.12
22:39:26|34212.12
22:39:28|34212.12
22:39:28|34212.12
22:39:30|34212.12
22:39:30|34212.12
22:39:31|34212.12
22:39:32|34212.12
22:39:34|34212.12
22:39:34|34212.12
22:39:36|34207.71
22:39:36|34207.71
22:39:38|34207.71
22:39:38|34207.71
22:39:39|34207.71
22:39:41|34207.71
22:39:41|34207.71
22:39:42|34201.2
22:39:43|34201.2
22:39:45|34201.2
22:39:45|34201.2
22:39:46|34201.2
22:39:47|34201.2
22:39:48|34201.2
22:39:50|34201.2
22:39:50|34201.2
22:39:51|34201.2
22:39:52|34201.2
22:39:53|34201.2
22:39:55|34201.2
22:39:56|34201.2
22:39:57|34201.2
22:39:58|34201.2
22:40:00|34201.2
22:40:01|34201.19
22:40:02|34201.19
22:40:03|34201.19
22:40:04|34201.19
22:40:05|34201.19
22:40:06|34201.19
22:40:07|34201.19
22:40:08|34201.19
22:40:09|34198.03
22:40:10|34208.45
22:40:11|34208.45
22:40:12|34200.54
22:40:13|34200.54
22:40:14|34200.54
22:40:15|34200.54
22:40:16|34200.54
22:40:17|34200.54
22:40:18|34200.54
22:40:19|34200.54
22:40:20|34200.54
22:40:21|34200.54
22:40:22|34200.54
22:40:23|34200.54
22:40:24|34200.54
22:40:25|34200.54
22:40:27|34200.54
22:40:28|34200.54
22:40:28|34200.54
22:40:29|34200.54
22:40:30|34200.54
22:40:31|34200.54
22:40:32|34200.54
22:40:33|34200.54
22:40:35|34200.54
22:40:36|34200.54
22:40:36|34200.54
22:40:38|34200.54
22:40:39|34200.54
22:40:40|34200.54
22:40:40|34200.54
22:40:42|34200.54
22:40:43|34200.54
22:40:43|34200.54
22:40:45|34200.54
22:40:45|34200.54
22:40:47|34200.54
22:40:48|34200.54
22:40:48|34200.54
22:40:50|34200.54
22:40:51|34200.54
22:40:52|34200.54
22:40:53|34200.54
22:40:54|34200.54
22:40:55|34200.54
22:40:56|34200.54
22:40:58|34200.54
22:40:59|34200.54
22:40:59|34200.54
22:41:01|34200.54
22:41:03|34200.54
22:41:03|34193.28
22:41:04|34193.28
22:41:05|34193.28
22:41:06|34193.28
22:41:07|34193.28
22:41:08|34193.28
22:41:10|34193.28
22:41:11|34193.28
22:41:12|34193.28
22:41:12|34193.28
22:41:13|34195.58
22:41:14|34195.58
22:41:15|34195.58
22:41:17|34195.58
22:41:17|34195.58
22:41:19|34195.58
22:41:20|34195.58
22:41:20|34195.58
22:41:21|34195.58
22:41:23|34195.58
22:41:24|34195.58
22:41:24|34195.58
22:41:25|34195.58
22:41:26|34195.58
22:41:28|34195.58
22:41:29|34195.58
22:41:30|34195.58
22:41:31|34195.58
22:41:31|34195.58
22:41:32|34195.58
22:41:33|34195.58
22:41:34|34195.58
22:41:35|34195.58
22:41:36|34195.58
22:41:37|34197.68
22:41:38|34196.06
22:41:39|34196.06
22:41:40|34196.06
22:41:42|34196.06
22:41:43|34196.06
22:41:43|34196.06
22:41:44|34196.06
22:41:46|34196.06
22:41:47|34196.06
22:41:47|34196.06
22:41:48|34196.06
22:41:50|34196.06
22:41:51|34196.06
22:41:51|34196.06
22:41:52|34196.06
22:41:53|34196.06
22:41:55|34196.06
22:41:55|34196.06
22:41:56|34196.06
22:41:57|34196.06
22:41:59|34196.06
22:42:01|34196.06
22:42:02|34196.06
22:42:02|34196.06
22:42:04|34196.06
22:42:04|34196.06
22:42:06|34196.06
22:42:07|34196.06
22:42:08|34196.06
22:42:08|34196.06
22:42:09|34196.06
22:42:10|34196.06
22:42:12|34196.06
22:42:13|34196.06
22:42:13|34196.06
22:42:15|34196.06
22:42:16|34196.06
22:42:16|34196.06
22:42:18|34196.06
22:42:18|34196.06
22:42:20|34196.06
22:42:21|34196.06
22:42:22|34196.06
22:42:22|34196.06
22:42:23|34196.06
22:42:24|34196.06
22:42:25|34196.06
22:42:26|34196.06
22:42:27|34196.06
22:42:29|34196.06
22:42:30|34196.06
22:42:30|34196.06
22:42:31|34196.06
22:42:33|34196.07
22:42:33|34196.07
22:42:34|34200.54
22:42:36|34200.54
22:42:36|34200.54
22:42:37|34200.54
22:42:39|34200.54
22:42:40|34200.54
22:42:40|34200.54
22:42:41|34200.54
22:42:42|34200.54
22:42:43|34200.54
22:42:45|34200.54
22:42:45|34200.54
22:42:46|34203.28
22:42:47|34203.28
22:42:49|34203.28
22:42:50|34203.28
22:42:51|34203.28
22:42:52|34203.28
22:42:53|34203.28
22:42:53|34203.28
22:42:55|34199.87
22:42:56|34199.87
22:42:57|34199.87
22:42:58|34199.87
22:42:59|34199.87
22:43:01|34199.87
22:43:02|34199.87
22:43:03|34199.87
22:43:04|34199.87
22:43:05|34199.87
22:43:06|34199.87
22:43:06|34199.87
22:43:08|34199.87
22:43:09|34199.87
22:43:10|34199.87
22:43:11|34199.87
22:43:12|34199.87
22:43:13|34199.87
22:43:14|34199.87
22:43:15|34199.87
22:43:16|34199.87
22:43:17|34199.87
22:43:18|34199.87
22:43:19|34199.87
22:43:20|34199.87
22:43:21|34199.87
22:43:22|34199.87
22:43:23|34199.87
22:43:24|34199.87
22:43:25|34199.87
22:43:26|34199.87
22:43:27|34199.87
22:43:28|34199.87
22:43:29|34199.87
22:43:30|34199.87
22:43:31|34199.87
22:43:32|34199.87
22:43:33|34199.87
22:43:34|34199.87
22:43:35|34199.87
22:43:36|34199.87
22:43:37|34199.87
22:43:38|34199.87
22:43:39|34199.87
22:43:40|34199.87
22:43:41|34199.87
22:43:42|34199.87
22:43:43|34199.79
22:43:44|34199.79
22:43:46|34199.79
22:43:47|34199.79
22:43:48|34199.78
22:43:48|34199.78
22:43:50|34199.78
22:43:50|34199.78
22:43:52|34199.78
22:43:53|34199.78
22:43:54|34199.78
22:43:54|34199.78
22:43:56|34199.78
22:43:57|34199.78
22:43:57|34199.78
22:43:59|34199.78
22:44:00|34199.78
22:44:01|34199.78
22:44:02|34199.78
22:44:03|34199.78
22:44:04|34199.78
22:44:05|34199.78
22:44:07|34199.78
22:44:08|34199.78
22:44:09|34199.78
22:44:10|34199.78
22:44:11|34199.79
22:44:12|34199.79
22:44:13|34206.53
22:44:14|34206.53
22:44:15|34206.53
22:44:16|34206.53
22:44:17|34206.53
22:44:18|34206.53
22:44:19|34206.53
22:44:20|34206.53
22:44:21|34206.53
22:44:22|34206.53
22:44:23|34206.53
22:44:24|34206.53
22:44:25|34206.53
22:44:26|34206.53
22:44:27|34206.53
22:44:28|34206.53
22:44:29|34206.53
22:44:30|34206.53
22:44:31|34206.53
22:44:32|34206.53
22:44:33|34206.53
22:44:34|34206.53
22:44:35|34206.53
22:44:36|34206.53
22:44:37|34206.53
22:44:38|34206.53
22:44:39|34206.53
22:44:40|34206.53
22:44:41|34206.53
22:44:42|34206.53
22:44:43|34206.53
22:44:45|34206.53
22:44:46|34206.53
22:44:46|34206.53
22:44:47|34206.53
22:44:48|34206.53
22:44:49|34206.53
22:44:50|34206.53
22:44:51|34206.53
22:44:52|34206.53
22:44:53|34206.53
22:44:55|34206.53
22:44:55|34206.53
22:44:56|34206.53
22:44:58|34206.53
22:44:58|34206.53
22:44:59|34206.53
22:45:01|34206.53
22:45:03|34206.54
22:45:03|34206.54
22:45:05|34206.54
22:45:06|34205.15
22:45:07|34205.15
22:45:08|34205.15
22:45:09|34205.15
22:45:10|34205.15
22:45:11|34205.15
22:45:12|34207.28
22:45:13|34207.28
22:45:14|34207.28
22:45:15|34207.28
22:45:16|34207.28
22:45:17|34239.1
22:45:18|34230.09
22:45:19|34230.09
22:45:20|34230.09
22:45:21|34223.64
22:45:22|34223.64
22:45:23|34223.64
22:45:24|34223.64
22:45:25|34223.64
22:45:26|34223.64
22:45:27|34221.82
22:45:28|34216.14
22:45:29|34216.14
22:45:30|34216.14
22:45:31|34216.14
22:45:32|34216.14
22:45:33|34216.14
22:45:34|34216.14
22:45:35|34216.14
22:45:36|34216.14
22:45:37|34216.14
22:45:38|34216.14
22:45:39|34216.14
22:45:40|34216.14
22:45:41|34218.66
22:45:42|34218.66
22:45:43|34218.66
22:45:44|34218.66
22:45:45|34218.66
22:45:46|34218.66
22:45:47|34218.66
22:45:48|34218.66
22:45:49|34218.66
22:45:50|34218.66
22:45:51|34218.66
22:45:52|34218.66
22:45:53|34222.39
22:45:54|34222.39
22:45:55|34222.39
22:45:56|34222.39
22:45:57|34215.82
22:45:58|34215.82
22:45:59|34215.82
22:46:00|34215.82
22:46:01|34211.73
22:46:03|34211.58
22:46:04|34211.58
22:46:05|34211.58
22:46:06|34211.58
22:46:07|34211.58
22:46:08|34213.58
22:46:09|34213.58
22:46:10|34213.58
22:46:11|34213.58
22:46:12|34213.58
22:46:13|34213.58
22:46:14|34213.58
22:46:15|34213.58
22:46:16|34208.89
22:46:17|34208.89
22:46:18|34201.18
22:46:19|34201.18
22:46:20|34201.18
22:46:21|34201.18
22:46:22|34201.18
22:46:23|34201.18
22:46:24|34201.18
22:46:25|34201.18
22:46:26|34201.18
22:46:27|34201.18
22:46:28|34201.18
22:46:29|34201.18
22:46:30|34201.18
22:46:31|34201.18
22:46:32|34201.18
22:46:33|34201.18
22:46:34|34201.18
22:46:35|34201.18
22:46:36|34201.18
22:46:37|34201.18
22:46:38|34201.19
22:46:39|34201.19
22:46:40|34201.19
22:46:41|34201.19
22:46:42|34201.19
22:46:43|34201.19
22:46:44|34201.19
22:46:45|34201.18
22:46:46|34201.18
22:46:47|34201.18
22:46:48|34194.75
22:46:49|34194.75
22:46:50|34194.75
22:46:51|34194.75
22:46:52|34194.75
22:46:53|34194.74
22:46:54|34194.74
22:46:55|34194.74
22:46:56|34194.74
22:46:57|34194.74
22:46:58|34194.74
22:46:59|34194.74
22:47:00|34194.74
22:47:01|34191.86
22:47:03|34191.86
22:47:03|34191.86
22:47:04|34191.86
22:47:06|34191.86
22:47:08|34191.86
22:47:09|34191.86
22:47:09|34199.13
22:47:11|34199.13
22:47:12|34199.13
22:47:13|34199.13
22:47:14|34199.13
22:47:16|34199.13
22:47:17|34196.47
22:47:18|34196.47
22:47:19|34196.47
22:47:20|34196.47
22:47:21|34196.47
22:47:22|34200.
22:47:23|34200.
22:47:24|34200.
22:47:25|34200.
22:47:27|34200.
22:47:27|34200.
22:47:28|34200.
22:47:29|34200.
22:47:30|34200.
22:47:31|34200.
22:47:32|34200.
22:47:33|34200.
22:47:35|34200.
22:47:35|34200.
22:47:36|34200.
22:47:37|34200.
22:47:38|34200.
22:47:39|34200.
22:47:41|34200.
22:47:42|34200.
22:47:42|34200.
22:47:43|34200.
22:47:44|34200.
22:47:45|34204.29
22:47:46|34204.29
22:47:47|34204.29
22:47:49|34204.29
22:47:49|34204.29
22:47:50|34204.29
22:47:51|34204.29
22:47:52|34204.29
22:47:53|34204.29
22:47:54|34204.29
22:47:55|34204.29
22:47:57|34204.29
22:47:57|34204.29
22:47:59|34204.29
22:48:00|34204.29
22:48:01|34204.29
22:48:01|34204.29
22:48:02|34204.29
22:48:04|34204.29
22:48:05|34204.29
22:48:06|34204.29
22:48:07|34204.29
22:48:08|34204.29
22:48:09|34204.29
22:48:10|34204.29
22:48:11|34204.29
22:48:12|34204.29
22:48:13|34204.29
22:48:14|34204.29
22:48:15|34204.29
22:48:16|34204.29
22:48:17|34204.29
22:48:18|34204.29
22:48:19|34204.29
22:48:20|34204.29
22:48:21|34204.29
22:48:22|34204.29
22:48:23|34204.29
22:48:24|34204.29
22:48:25|34204.29
22:48:26|34204.29
22:48:27|34202.29
22:48:28|34202.29
22:48:29|34202.28
22:48:30|34202.28
22:48:31|34202.28
22:48:32|34202.28
22:48:33|34202.28
22:48:34|34202.28
22:48:35|34202.28
22:48:36|34202.28
22:48:38|34202.28
22:48:38|34202.28
22:48:40|34202.28
22:48:40|34202.28
22:48:42|34202.28
22:48:43|34202.28
22:48:44|34202.28
22:48:44|34202.28
22:48:46|34202.28
22:48:47|34202.28
22:48:48|34202.28
22:48:49|34202.28
22:48:50|34202.28
22:48:50|34202.28
22:48:51|34202.28
22:48:53|34202.28
22:48:54|34202.28
22:48:55|34202.28
22:48:55|34202.28
22:48:57|34202.01
22:48:58|34202.01
22:48:58|34197.58
22:49:00|34197.58
22:49:00|34197.58
22:49:02|34197.58
22:49:03|34197.58
22:49:04|34197.58
22:49:04|34197.58
22:49:06|34197.58
22:49:06|34197.58
22:49:08|34197.58
22:49:08|34197.58
22:49:10|34197.58
22:49:11|34197.58
22:49:12|34197.58
22:49:13|34197.58
22:49:13|34197.58
22:49:15|34197.58
22:49:16|34197.58
22:49:17|34197.58
22:49:18|34197.58
22:49:19|34197.58
22:49:20|34197.58
22:49:20|34197.58
22:49:22|34197.58
22:49:23|34197.58
22:49:24|34197.58
22:49:25|34197.58
22:49:26|34205.62
22:49:27|34205.62
22:49:27|34205.62
22:49:29|34205.62
22:49:29|34205.62
22:49:31|34205.62
22:49:32|34205.12
22:49:32|34205.12
22:49:34|34205.12
22:49:35|34205.12
22:49:36|34205.12
22:49:37|34205.12
22:49:38|34205.12
22:49:38|34205.12
22:49:39|34205.12
22:49:40|34205.12
22:49:42|34205.12
22:49:43|34205.12
22:49:44|34205.12
22:49:45|34205.12
22:49:46|34205.12
22:49:47|34205.12
22:49:48|34205.12
22:49:49|34205.12
22:49:49|34205.12
22:49:51|34205.12
22:49:51|34205.12
22:49:53|34205.12
22:49:53|34205.12
22:49:54|34201.22
22:49:55|34201.22
22:49:56|34201.22
22:49:58|34201.22
22:49:58|34201.22
22:50:00|34201.22
22:50:00|34201.22
22:50:01|34201.22
22:50:03|34197.52
22:50:03|34197.52
22:50:05|34197.52
22:50:06|34197.52
22:50:07|34197.52
22:50:08|34197.52
22:50:09|34197.52
22:50:10|34197.52
22:50:11|34197.52
22:50:12|34197.53
22:50:13|34197.53
22:50:14|34197.53
22:50:15|34197.53
22:50:16|34197.53
22:50:17|34197.53
22:50:18|34197.53
22:50:19|34197.53
22:50:20|34197.53
22:50:21|34197.53
22:50:22|34197.53
22:50:23|34197.53
22:50:24|34197.53
22:50:25|34197.53
22:50:26|34197.53
22:50:27|34197.53
22:50:28|34197.53
22:50:29|34197.53
22:50:30|34197.53
22:50:31|34197.53
22:50:32|34197.53
22:50:33|34197.53
22:50:34|34197.53
22:50:35|34190.93
22:50:36|34190.93
22:50:37|34190.93
22:50:38|34190.93
22:50:40|34190.93
22:50:40|34190.93
22:50:41|34190.93
22:50:42|34190.93
22:50:43|34190.93
22:50:45|34190.93
22:50:46|34180.68
22:50:46|34180.68
22:50:47|34180.68
22:50:48|34180.68
22:50:49|34180.68
22:50:50|34180.68
22:50:51|34180.68
22:50:52|34180.68
22:50:53|34180.68
22:50:54|34180.68
22:50:56|34180.68
22:50:56|34180.68
22:50:57|34180.68
22:50:59|34180.68
22:51:00|34180.68
22:51:00|34180.68
22:51:01|34180.68
22:51:02|34180.68
22:51:03|34180.68
22:51:04|34180.5
22:51:05|34180.5
22:51:07|34180.5
22:51:09|34180.5
22:51:09|34180.5
22:51:11|34180.5
22:51:12|34180.5
22:51:13|34180.5
22:51:14|34180.5
22:51:15|34180.5
22:51:16|34180.5
22:51:17|34180.5
22:51:18|34180.5
22:51:19|34180.5
22:51:20|34180.5
22:51:21|34180.5
22:51:22|34180.5
22:51:23|34180.5
22:51:24|34180.5
22:51:25|34180.51
22:51:26|34189.69
22:51:27|34189.69
22:51:28|34189.69
22:51:30|34189.69
22:51:31|34189.69
22:51:32|34189.69
22:51:32|34189.69
22:51:34|34189.69
22:51:35|34189.69
22:51:36|34189.69
22:51:37|34189.69
22:51:38|34189.69
22:51:39|34189.69
22:51:40|34189.69
22:51:41|34189.69
22:51:42|34189.69
22:51:43|34189.69
22:51:44|34189.69
22:51:45|34189.69
22:51:46|34189.69
22:51:47|34189.69
22:51:48|34189.69
22:51:49|34189.69
22:51:50|34189.69
22:51:51|34189.69
22:51:52|34189.69
22:51:54|34189.69
22:51:54|34189.69
22:51:55|34189.69
22:51:56|34189.69
22:51:57|34189.69
22:51:58|34189.69
22:52:00|34189.69
22:52:00|34189.69
22:52:01|34189.69
22:52:03|34178.42
22:52:04|34178.42
22:52:04|34178.42
22:52:05|34178.42
22:52:07|34178.42
22:52:08|34178.42
22:52:10|34178.42
22:52:11|34178.42
22:52:12|34178.42
22:52:14|34178.42
22:52:15|34178.42
22:52:16|34178.42
22:52:17|34178.42
22:52:18|34178.42
22:52:19|34178.42
22:52:20|34178.42
22:52:21|34178.42
22:52:22|34178.42
22:52:23|34178.42
22:52:24|34180.84
22:52:25|34180.84
22:52:26|34173.39
22:52:27|34165.95
22:52:28|34165.95
22:52:29|34165.95
22:52:30|34165.95
22:52:31|34165.95
22:52:32|34165.95
22:52:33|34165.95
22:52:34|34165.95
22:52:36|34165.95
22:52:36|34165.95
22:52:37|34165.95
22:52:38|34165.95
22:52:39|34165.95
22:52:40|34165.95
22:52:41|34165.95
22:52:43|34165.95
22:52:43|34165.95
22:52:44|34165.95
22:52:46|34165.95
22:52:46|34165.95
22:52:47|34165.95
22:52:48|34165.95
22:52:50|34165.95
22:52:50|34165.94
22:52:52|34165.94
22:52:52|34165.94
22:52:53|34165.94
22:52:54|34165.94
22:52:56|34165.75
22:52:57|34165.75
22:52:57|34165.75
22:52:58|34165.75
22:52:59|34165.75
22:53:00|34165.75
22:53:02|34165.75
22:53:02|34165.75
22:53:04|34165.48
22:53:04|34165.48
22:53:05|34165.48
22:53:06|34170.76
22:53:08|34170.76
22:53:09|34170.76
22:53:11|34170.76
22:53:11|34170.76
22:53:13|34170.76
22:53:14|34180.14
22:53:14|34179.25
22:53:16|34179.25
22:53:17|34179.26
22:53:18|34179.26
22:53:19|34179.26
22:53:20|34179.26
22:53:21|34174.43
22:53:22|34178.16
22:53:23|34178.16
22:53:24|34178.13
22:53:25|34178.13
22:53:26|34178.13
22:53:27|34178.13
22:53:28|34178.13
22:53:29|34178.13
22:53:30|34179.22
22:53:31|34179.22
22:53:32|34179.22
22:53:33|34179.22
22:53:34|34179.22
22:53:35|34179.22
22:53:36|34179.22
22:53:37|34178.65
22:53:38|34178.65
22:53:39|34178.65
22:53:40|34178.65
22:53:41|34178.65
22:53:42|34178.65
22:53:43|34178.65
22:53:44|34178.65
22:53:45|34178.65
22:53:46|34173.56
22:53:47|34171.3
22:53:48|34171.3
22:53:49|34171.3
22:53:50|34171.3
22:53:51|34171.3
22:53:52|34171.3
22:53:53|34168.9
22:53:54|34178.94
22:53:55|34178.94
22:53:56|34178.94
22:53:57|34178.94
22:53:58|34178.94
22:53:59|34180.83
22:54:00|34180.83
22:54:01|34174.91
22:54:02|34174.91
22:54:03|34174.91
22:54:04|34177.5
22:54:05|34177.5
22:54:06|34177.5
22:54:07|34177.5
22:54:08|34177.5
22:54:10|34177.5
22:54:11|34177.5
22:54:12|34177.5
22:54:13|34177.5
22:54:14|34177.5
22:54:16|34177.5
22:54:17|34177.5
22:54:18|34177.5
22:54:19|34177.5
22:54:19|34177.5
22:54:21|34177.5
22:54:22|34177.5
22:54:23|34177.5
22:54:24|34177.5
22:54:25|34177.5
22:54:26|34184.33
22:54:27|34184.33
22:54:28|34190.88
22:54:29|34190.88
22:54:30|34190.87
22:54:31|34192.14
22:54:32|34192.14
22:54:33|34192.14
22:54:34|34192.14
22:54:35|34192.14
22:54:36|34192.14
22:54:37|34192.14
22:54:38|34192.14
22:54:39|34192.14
22:54:40|34192.14
22:54:42|34192.14
22:54:42|34192.14
22:54:44|34192.14
22:54:45|34192.14
22:54:46|34192.14
22:54:47|34192.14
22:54:48|34192.14
22:54:48|34192.14
22:54:49|34192.14
22:54:50|34200.2
22:54:52|34200.2
22:54:53|34197.3
22:54:53|34197.3
22:54:55|34197.3
22:54:55|34197.3
22:54:56|34197.3
22:54:58|34197.3
22:54:59|34197.3
22:54:59|34197.3
22:55:00|34197.3
22:55:02|34197.3
22:55:03|34197.3
22:55:03|34197.3
22:55:05|34197.3
22:55:06|34197.3
22:55:06|34197.3
22:55:08|34197.3
22:55:08|34197.3
22:55:11|34197.3
22:55:12|34197.3
22:55:13|34197.3
22:55:14|34197.3
22:55:14|34204.1
22:55:16|34204.1
22:55:17|34204.1
22:55:19|34204.1
22:55:20|34204.1
22:55:20|34204.1
22:55:21|34204.1
22:55:22|34208.73
22:55:23|34211.29
22:55:25|34211.29
22:55:25|34211.29
22:55:27|34211.29
22:55:28|34211.29
22:55:29|34211.29
22:55:30|34211.29
22:55:31|34211.29
22:55:32|34214.76
22:55:33|34214.76
22:55:34|34214.76
22:55:35|34214.76
22:55:36|34214.76
22:55:37|34214.76
22:55:38|34214.76
22:55:39|34214.76
22:55:40|34214.76
22:55:41|34214.76
22:55:42|34214.76
22:55:43|34214.76
22:55:44|34214.76
22:55:45|34214.76
22:55:46|34214.76
22:55:47|34214.76
22:55:48|34214.76
22:55:50|34214.76
22:55:50|34214.76
22:55:52|34214.76
22:55:52|34214.76
22:55:53|34214.76
22:55:54|34214.76
22:55:56|34214.76
22:55:56|34214.76
22:55:57|34214.76
22:55:58|34214.76
22:55:59|34214.76
22:56:01|34214.76
22:56:02|34214.76
22:56:02|34214.76
22:56:04|34214.76
22:56:04|34214.19
22:56:05|34214.19
22:56:07|34214.19
22:56:07|34214.19
22:56:08|34214.19
22:56:09|34214.19
22:56:11|34214.15
22:56:12|34214.15
22:56:13|34214.15
22:56:14|34214.15
22:56:15|34214.15
22:56:17|34214.15
22:56:18|34214.15
22:56:19|34214.15
22:56:19|34214.15
22:56:20|34214.15
22:56:22|34214.15
22:56:22|34214.15
22:56:24|34214.15
22:56:25|34214.15
22:56:26|34214.15
22:56:27|34214.15
22:56:28|34211.3
22:56:29|34211.3
22:56:30|34211.3
22:56:31|34211.3
22:56:32|34211.3
22:56:33|34211.3
22:56:34|34212.62
22:56:35|34212.62
22:56:37|34212.62
22:56:37|34212.62
22:56:39|34212.62
22:56:39|34212.62
22:56:40|34212.62
22:56:41|34212.62
22:56:42|34212.62
22:56:44|34221.02
22:56:45|34221.02
22:56:46|34221.02
22:56:46|34226.99
22:56:48|34226.99
22:56:49|34226.99
22:56:49|34226.99
22:56:51|34226.99
22:56:52|34226.34
22:56:53|34226.34
22:56:54|34226.34
22:56:55|34221.71
22:56:56|34221.71
22:56:57|34221.71
22:56:58|34221.71
22:56:58|34221.71
22:57:00|34221.71
22:57:01|34221.71
22:57:02|34221.71
22:57:03|34221.71
22:57:04|34221.71
22:57:05|34221.71
22:57:05|34221.71
22:57:06|34221.71
22:57:08|34221.71
22:57:09|34224.14
22:57:09|34224.14
22:57:11|34224.14
22:57:12|34224.14
22:57:13|34224.14
22:57:14|34224.14
22:57:15|34217.96
22:57:16|34217.96
22:57:17|34217.96
22:57:18|34217.96
22:57:19|34217.96
22:57:20|34217.96
22:57:21|34217.96
22:57:22|34217.96
22:57:23|34217.96
22:57:24|34217.96
22:57:25|34217.95
22:57:26|34217.95
22:57:27|34217.95
22:57:28|34217.95
22:57:28|34217.95
22:57:30|34217.95
22:57:31|34217.95
22:57:32|34217.95
22:57:33|34217.95
22:57:34|34217.95
22:57:34|34217.95
22:57:36|34217.95
22:57:37|34218.48
22:57:38|34218.48
22:57:38|34218.48
22:57:39|34218.48
22:57:41|34218.48
22:57:42|34218.48
22:57:43|34218.48
22:57:43|34218.48
22:57:45|34218.48
22:57:46|34218.48
22:57:47|34218.48
22:57:47|34218.48
22:57:48|34218.48
22:57:50|34218.48
22:57:51|34218.48
22:57:52|34218.48
22:57:53|34218.48
22:57:53|34218.48
22:57:55|34218.48
22:57:56|34218.48
22:57:57|34218.48
22:57:58|34218.48
22:57:59|34218.48
22:57:59|34218.48
22:58:01|34218.48
22:58:02|34218.48
22:58:02|34226.67
22:58:04|34226.67
22:58:04|34226.67
22:58:06|34226.67
22:58:07|34225.9
22:58:08|34225.9
22:58:09|34225.9
22:58:09|34225.9
22:58:10|34225.9
22:58:11|34225.9
22:58:14|34225.9
22:58:14|34225.9
22:58:15|34236.07
22:58:17|34237.93
22:58:18|34243.39
22:58:19|34245.04
22:58:20|34245.76
22:58:21|34245.76
22:58:22|34245.76
22:58:23|34237.31
22:58:24|34237.31
22:58:25|34242.73
22:58:26|34242.73
22:58:27|34244.75
22:58:28|34244.88
22:58:29|34244.88
22:58:30|34244.88
22:58:31|34244.88
22:58:32|34242.88
22:58:33|34242.88
22:58:35|34242.88
22:58:35|34242.88
22:58:37|34242.88
22:58:38|34242.88
22:58:38|34242.88
22:58:39|34242.88
22:58:40|34242.88
22:58:41|34242.88
22:58:42|34242.88
22:58:44|34242.88
22:58:45|34246.96
22:58:46|34246.96
22:58:47|34246.96
22:58:47|34246.96
22:58:48|34245.31
22:58:49|34245.31
22:58:50|34245.31
22:58:51|34245.31
22:58:53|34245.31
22:58:53|34245.31
22:58:54|34245.31
22:58:56|34245.31
22:58:56|34242.88
22:58:57|34242.88
22:58:58|34242.88
22:59:00|34242.88
22:59:01|34245.3
22:59:02|34245.3
22:59:03|34245.3
22:59:04|34245.3
22:59:05|34245.3
22:59:06|34245.3
22:59:07|34245.3
22:59:08|34245.3
22:59:09|34245.3
22:59:10|34245.3
22:59:11|34245.3
22:59:12|34242.89
22:59:13|34242.89
22:59:15|34242.89
22:59:16|34242.89
22:59:17|34242.89
22:59:18|34242.89
22:59:19|34242.89
22:59:20|34242.89
22:59:21|34242.89
22:59:22|34242.89
22:59:23|34242.89
22:59:24|34242.87
22:59:25|34242.87
22:59:26|34242.87
22:59:27|34242.87
22:59:28|34242.87
22:59:30|34242.87
22:59:30|34242.87
22:59:32|34242.87
22:59:33|34242.87
22:59:34|34242.87
22:59:35|34242.87
22:59:36|34242.87
22:59:37|34242.87
22:59:38|34242.87
22:59:39|34242.87
22:59:40|34242.87
22:59:41|34242.87
22:59:42|34242.87
22:59:43|34242.87
22:59:44|34242.87
22:59:45|34242.87
22:59:46|34242.87
22:59:47|34242.87
22:59:48|34242.87
22:59:49|34242.87
22:59:50|34242.87
22:59:51|34242.87
22:59:52|34242.87
22:59:53|34242.87
22:59:54|34242.87
22:59:55|34242.87
22:59:56|34242.87
22:59:57|34242.87
22:59:58|34242.87
22:59:59|34242.87
23:00:00|34242.87
23:00:01|34232.97
23:00:02|34232.97
23:00:03|34239.96
23:00:04|34239.96
23:00:05|34239.96
23:00:06|34239.96
23:00:07|34239.96
23:00:08|34239.96
23:00:09|34239.96
23:00:10|34246.17
23:00:11|34246.17
23:00:12|34246.17
23:00:13|34246.17
23:00:14|34246.17
23:00:16|34246.17
23:00:17|34246.17
23:00:18|34246.17
23:00:19|34246.17
23:00:20|34246.17
23:00:21|34246.17
23:00:22|34246.17
23:00:23|34246.17
23:00:24|34246.17
23:00:25|34246.17
23:00:26|34246.17
23:00:27|34252.16
23:00:28|34252.16
23:00:29|34252.16
23:00:30|34252.16
23:00:31|34252.16
23:00:32|34252.16
23:00:33|34252.17
23:00:34|34252.17
23:00:35|34252.17
23:00:36|34252.17
23:00:37|34252.17
23:00:38|34252.17
23:00:39|34252.17
23:00:40|34252.17
23:00:41|34252.17
23:00:42|34252.17
23:00:43|34252.17
23:00:44|34252.17
23:00:45|34252.17
23:00:46|34245.08
23:00:47|34245.08
23:00:48|34245.08
23:00:49|34245.08
23:00:50|34245.08
23:00:51|34245.08
23:00:52|34245.08
23:00:53|34245.08
23:00:54|34245.08
23:00:55|34245.08
23:00:56|34245.08
23:00:57|34245.08
23:00:58|34245.08
23:00:59|34245.08
23:01:00|34245.08
23:01:01|34245.08
23:01:02|34245.08
23:01:03|34245.08
23:01:04|34245.08
23:01:05|34245.08
23:01:06|34245.08
23:01:07|34245.08
23:01:08|34245.08
23:01:09|34245.08
23:01:10|34245.08
23:01:11|34245.08
23:01:12|34245.08
23:01:13|34245.08
23:01:14|34245.08
23:01:15|34242.65
23:01:16|34245.06
23:01:17|34245.06
23:01:19|34245.06
23:01:20|34245.06
23:01:20|34245.06
23:01:22|34245.06
23:01:23|34245.06
23:01:24|34245.06
23:01:24|34245.06
23:01:26|34245.06
23:01:27|34245.06
23:01:27|34245.06
23:01:28|34245.06
23:01:29|34245.06
23:01:31|34245.06
23:01:31|34245.06
23:01:33|34245.06
23:01:34|34245.06
23:01:35|34243.08
23:01:36|34243.08
23:01:37|34243.08
23:01:38|34243.08
23:01:39|34250.63
23:01:40|34255.89
23:01:41|34254.6
23:01:42|34252.76
23:01:44|34254.57
23:01:45|34254.57
23:01:46|34254.57
23:01:47|34254.57
23:01:48|34254.57
23:01:49|34252.78
23:01:50|34252.78
23:01:51|34252.78
23:01:52|34252.78
23:01:53|34252.78
23:01:54|34252.76
23:01:55|34252.76
23:01:56|34252.76
23:01:57|34252.76
23:01:58|34252.76
23:01:59|34252.76
23:02:00|34247.33
23:02:01|34247.33
23:02:02|34247.33
23:02:03|34247.34
23:02:04|34247.34
23:02:05|34247.34
23:02:06|34247.34
23:02:07|34247.34
23:02:08|34247.34
23:02:09|34247.34
23:02:10|34247.34
23:02:11|34247.34
23:02:12|34247.34
23:02:13|34247.34
23:02:14|34247.34
23:02:15|34247.34
23:02:16|34247.34
23:02:17|34247.34
23:02:18|34247.34
23:02:19|34237.9
23:02:20|34237.9
23:02:21|34237.9
23:02:22|34237.9
23:02:23|34237.9
23:02:24|34237.9
23:02:25|34237.9
23:02:26|34237.9
23:02:27|34237.9
23:02:28|34237.9
23:02:29|34237.9
23:02:31|34237.9
23:02:31|34237.9
23:02:32|34237.9
23:02:33|34237.9
23:02:34|34237.9
23:02:36|34237.9
23:02:36|34237.9
23:02:37|34236.82
23:02:38|34221.82
23:02:39|34221.82
23:02:41|34222.
23:02:42|34222.
23:02:43|34222.
23:02:44|34222.
23:02:45|34222.
23:02:46|34222.
23:02:46|34222.
23:02:47|34222.
23:02:48|34222.
23:02:50|34222.
23:02:50|34222.
23:02:52|34222.
23:02:52|34222.
23:02:54|34222.
23:02:54|34222.
23:02:56|34222.
23:02:57|34222.
23:02:58|34222.
23:02:59|34222.
23:03:00|34222.
23:03:01|34217.02
23:03:02|34217.02
23:03:03|34217.02
23:03:04|34220.46
23:03:05|34220.46
23:03:06|34220.46
23:03:07|34220.46
23:03:08|34220.46
23:03:09|34220.46
23:03:10|34220.46
23:03:11|34220.46
23:03:12|34220.46
23:03:13|34220.46
23:03:14|34220.46
23:03:15|34220.46
23:03:16|34220.46
23:03:17|34220.45
23:03:19|34220.45
23:03:20|34220.45
23:03:21|34220.45
23:03:22|34220.45
23:03:23|34220.45
23:03:24|34220.45
23:03:25|34220.45
23:03:26|34220.45
23:03:27|34220.45
23:03:28|34220.45
23:03:29|34220.45
23:03:30|34220.45
23:03:31|34220.45
23:03:32|34220.45
23:03:33|34220.45
23:03:34|34220.45
23:03:35|34220.45
23:03:36|34220.45
23:03:38|34220.45
23:03:38|34220.45
23:03:39|34220.45
23:03:41|34220.45
23:03:41|34220.45
23:03:42|34220.45
23:03:43|34220.45
23:03:44|34220.45
23:03:45|34220.45
23:03:46|34220.45
23:03:47|34220.45
23:03:48|34220.45
23:03:49|34220.45
23:03:50|34220.45
23:03:51|34220.45
23:03:52|34220.45
23:03:53|34220.45
23:03:54|34220.45
23:03:55|34220.45
23:03:56|34220.45
23:03:57|34220.45
23:03:58|34220.45
23:03:59|34220.45
23:04:00|34220.45
23:04:01|34220.45
23:04:02|34220.45
23:04:03|34220.45
23:04:04|34220.45
23:04:05|34220.45
23:04:06|34210.51
23:04:07|34210.51
23:04:08|34210.51
23:04:09|34210.51
23:04:10|34210.51
23:04:11|34210.51
23:04:13|34210.51
23:04:13|34204.17
23:04:14|34204.17
23:04:15|34204.16
23:04:16|34204.16
23:04:17|34204.16
23:04:19|34204.16
23:04:20|34197.99
23:04:21|34197.99
23:04:22|34197.99
23:04:23|34197.99
23:04:24|34197.99
23:04:25|34192.68
23:04:26|34192.68
23:04:27|34192.68
23:04:28|34192.68
23:04:29|34192.68
23:04:30|34192.69
23:04:31|34192.69
23:04:32|34192.69
23:04:33|34192.69
23:04:35|34192.69
23:04:35|34192.69
23:04:37|34192.69
23:04:37|34192.69
23:04:39|34192.69
23:04:39|34192.69
23:04:41|34192.69
23:04:41|34192.69
23:04:43|34192.69
23:04:44|34192.69
23:04:44|34192.69
23:04:46|34192.69
23:04:47|34192.69
23:04:48|34192.69
23:04:48|34192.69
23:04:49|34192.69
23:04:50|34192.69
23:04:52|34192.69
23:04:53|34209.41
23:04:54|34209.41
23:04:55|34209.41
23:04:56|34209.41
23:04:58|34209.41
23:04:59|34209.41
23:05:00|34209.41
23:05:01|34209.41
23:05:02|34209.41
23:05:02|34209.41
23:05:04|34209.41
23:05:05|34209.41
23:05:05|34209.41
23:05:06|34213.49
23:05:08|34213.49
23:05:09|34213.49
23:05:09|34213.49
23:05:10|34213.49
23:05:11|34213.49
23:05:13|34213.49
23:05:13|34213.49
23:05:14|34213.49
23:05:16|34213.49
23:05:17|34213.49
23:05:17|34213.49
23:05:19|34213.49
23:05:20|34213.49
23:05:21|34213.49
23:05:22|34216.74
23:05:23|34216.74
23:05:24|34216.74
23:05:25|34216.74
23:05:26|34216.74
23:05:27|34216.74
23:05:28|34216.74
23:05:29|34216.74
23:05:30|34216.74
23:05:31|34216.74
23:05:32|34216.74
23:05:33|34216.74
23:05:34|34216.74
23:05:35|34216.74
23:05:36|34216.74
23:05:37|34216.74
23:05:38|34216.74
23:05:39|34216.74
23:05:41|34216.74
23:05:41|34216.74
23:05:42|34215.06
23:05:43|34215.06
23:05:44|34215.06
23:05:45|34215.06
23:05:46|34215.06
23:05:47|34215.06
23:05:48|34215.06
23:05:49|34215.06
23:05:50|34215.06
23:05:51|34213.97
23:05:52|34213.97
23:05:53|34213.97
23:05:54|34213.97
23:05:55|34213.97
23:05:56|34213.97
23:05:58|34213.97
23:05:58|34213.97
23:05:59|34213.97
23:06:00|34213.97
23:06:01|34213.97
23:06:02|34213.97
23:06:03|34213.97
23:06:04|34213.97
23:06:05|34213.97
23:06:06|34213.97
23:06:07|34213.97
23:06:08|34213.97
23:06:09|34213.97
23:06:10|34207.39
23:06:11|34207.39
23:06:12|34207.39
23:06:14|34207.39
23:06:14|34207.39
23:06:15|34207.39
23:06:17|34207.39
23:06:17|34207.39
23:06:18|34207.39
23:06:19|34207.39
23:06:21|34207.39
23:06:22|34207.39
23:06:24|34207.39
23:06:25|34207.39
23:06:26|34207.39
23:06:27|34207.39
23:06:28|34207.39
23:06:29|34207.39
23:06:31|34207.39
23:06:32|34207.39
23:06:33|34207.39
23:06:33|34207.39
23:06:34|34207.39
23:06:35|34207.39
23:06:37|34207.39
23:06:38|34207.39
23:06:39|34207.39
23:06:40|34207.39
23:06:41|34207.39
23:06:42|34207.39
23:06:43|34207.39
23:06:44|34207.39
23:06:45|34207.39
23:06:46|34207.39
23:06:47|34207.39
23:06:48|34207.39
23:06:49|34207.39
23:06:50|34207.39
23:06:51|34207.39
23:06:52|34207.39
23:06:53|34207.39
23:06:54|34207.39
23:06:55|34207.39
23:06:56|34207.39
23:06:57|34207.39
23:06:58|34207.39
23:06:59|34207.39
23:07:00|34207.39
23:07:01|34207.39
23:07:02|34207.39
23:07:04|34207.39
23:07:04|34207.39
23:07:06|34207.39
23:07:06|34207.39
23:07:07|34207.39
23:07:08|34207.39
23:07:09|34207.39
23:07:10|34207.39
23:07:11|34207.39
23:07:12|34207.39
23:07:14|34207.39
23:07:15|34207.39
23:07:15|34207.39
23:07:16|34207.39
23:07:18|34207.39
23:07:18|34207.39
23:07:19|34207.39
23:07:20|34207.39
23:07:22|34207.39
23:07:24|34207.39
23:07:25|34207.39
23:07:27|34207.39
23:07:27|34201.71
23:07:28|34201.71
23:07:30|34201.71
23:07:30|34201.71
23:07:32|34201.71
23:07:32|34201.71
23:07:34|34202.28
23:07:35|34202.28
23:07:36|34202.28
23:07:37|34209.76
23:07:38|34209.76
23:07:39|34209.76
23:07:40|34209.76
23:07:40|34209.76
23:07:42|34209.76
23:07:42|34209.76
23:07:44|34209.76
23:07:44|34209.76
23:07:45|34209.76
23:07:47|34209.76
23:07:48|34209.76
23:07:48|34209.76
23:07:49|34209.76
23:07:50|34209.76
23:07:51|34209.76
23:07:52|34209.76
23:07:54|34209.76
23:07:55|34206.83
23:07:55|34206.83
23:07:56|34206.73
23:07:57|34206.73
23:07:59|34206.73
23:07:59|34206.73
23:08:01|34206.73
23:08:02|34206.73
23:08:03|34206.73
23:08:04|34206.73
23:08:05|34206.73
23:08:06|34206.73
23:08:07|34206.73
23:08:08|34206.73
23:08:09|34206.73
23:08:10|34206.73
23:08:11|34206.73
23:08:12|34206.73
23:08:13|34206.73
23:08:14|34206.73
23:08:15|34206.73
23:08:16|34206.73
23:08:17|34206.73
23:08:18|34206.73
23:08:19|34206.73
23:08:20|34206.73
23:08:21|34206.73
23:08:22|34206.73
23:08:24|34206.73
23:08:25|34206.73
23:08:26|34206.73
23:08:27|34206.73
23:08:28|34206.73
23:08:29|34206.73
23:08:30|34206.73
23:08:31|34206.73
23:08:31|34206.73
23:08:33|34206.73
23:08:34|34206.73
23:08:35|34206.73
23:08:36|34206.73
23:08:36|34206.73
23:08:37|34206.73
23:08:39|34206.73
23:08:39|34206.73
23:08:41|34206.73
23:08:42|34206.73
23:08:42|34206.73
23:08:44|34206.73
23:08:45|34206.73
23:08:45|34206.73
23:08:47|34206.73
23:08:48|34206.73
23:08:49|34206.73
23:08:50|34206.73
23:08:51|34206.73
23:08:51|34206.73
23:08:53|34206.73
23:08:54|34206.74
23:08:55|34206.74
23:08:55|34206.74
23:08:57|34206.74
23:08:58|34206.74
23:08:59|34206.74
23:09:00|34206.74
23:09:01|34206.74
23:09:02|34206.74
23:09:03|34206.74
23:09:04|34206.74
23:09:05|34206.74
23:09:06|34206.74
23:09:07|34225.03
23:09:08|34225.03
23:09:09|34225.03
23:09:10|34225.03
23:09:11|34224.49
23:09:12|34224.49
23:09:13|34224.49
23:09:14|34224.49
23:09:15|34224.49
23:09:16|34224.49
23:09:17|34224.49
23:09:18|34224.49
23:09:19|34224.49
23:09:20|34224.49
23:09:21|34224.49
23:09:22|34224.49
23:09:23|34224.49
23:09:25|34224.49
23:09:26|34224.49
23:09:27|34223.99
23:09:28|34223.99
23:09:29|34223.99
23:09:30|34219.54
23:09:31|34219.54
23:09:32|34219.54
23:09:33|34219.54
23:09:34|34219.54
23:09:35|34219.54
23:09:36|34219.54
23:09:37|34219.54
23:09:38|34219.54
23:09:39|34219.54
23:09:40|34219.54
23:09:41|34219.54
23:09:42|34219.54
23:09:43|34219.54
23:09:44|34219.54
23:09:45|34219.54
23:09:46|34219.54
23:09:47|34219.54
23:09:48|34219.54
23:09:49|34219.54
23:09:50|34219.54
23:09:51|34219.54
23:09:52|34219.54
23:09:53|34219.54
23:09:54|34219.54
23:09:55|34223.96
23:09:56|34223.96
23:09:57|34223.96
23:09:58|34223.96
23:09:59|34223.96
23:10:00|34223.96
23:10:01|34223.96
23:10:02|34223.96
23:10:03|34223.96
23:10:04|34223.96
23:10:05|34223.96
23:10:06|34223.96
23:10:07|34223.96
23:10:08|34223.96
23:10:09|34223.96
23:10:10|34223.96
23:10:11|34223.96
23:10:12|34223.96
23:10:13|34223.96
23:10:14|34223.96
23:10:15|34223.96
23:10:16|34223.96
23:10:17|34223.96
23:10:18|34223.96
23:10:19|34223.96
23:10:20|34223.96
23:10:21|34223.95
23:10:22|34223.95
23:10:23|34223.95
23:10:25|34223.95
23:10:26|34223.95
23:10:28|34223.95
23:10:28|34223.95
23:10:30|34223.95
23:10:31|34223.95
23:10:32|34223.95
23:10:32|34223.95
23:10:34|34223.95
23:10:35|34223.95
23:10:35|34223.95
23:10:37|34223.95
23:10:38|34223.95
23:10:39|34223.95
23:10:40|34223.95
23:10:41|34223.95
23:10:42|34223.95
23:10:42|34223.95
23:10:44|34223.95
23:10:44|34223.95
23:10:46|34223.95
23:10:47|34223.95
23:10:48|34223.95
23:10:49|34223.95
23:10:50|34223.95
23:10:51|34223.95
23:10:52|34223.95
23:10:54|34223.95
23:10:55|34223.95
23:10:55|34223.95
23:10:57|34223.95
23:10:58|34223.95
23:10:58|34223.95
23:11:00|34223.95
23:11:00|34223.95
23:11:01|34223.95
23:11:03|34223.95
23:11:04|34223.95
23:11:05|34223.96
23:11:06|34223.96
23:11:07|34223.95
23:11:08|34223.95
23:11:09|34223.95
23:11:10|34223.95
23:11:11|34223.95
23:11:12|34223.95
23:11:14|34223.95
23:11:14|34223.95
23:11:15|34223.95
23:11:16|34223.95
23:11:17|34223.95
23:11:18|34223.95
23:11:20|34223.95
23:11:20|34223.96
23:11:21|34224.44
23:11:22|34224.44
23:11:23|34224.44
23:11:24|34224.44
23:11:26|34224.44
23:11:28|34224.44
23:11:29|34224.44
23:11:30|34224.44
23:11:31|34224.44
23:11:33|34224.44
23:11:34|34232.83
23:11:35|34232.83
23:11:36|34232.83
23:11:37|34232.83
23:11:38|34232.83
23:11:39|34232.83
23:11:40|34232.83
23:11:41|34232.83
23:11:42|34232.83
23:11:43|34232.84
23:11:44|34232.84
23:11:45|34232.72
23:11:46|34232.72
23:11:47|34232.72
23:11:48|34232.72
23:11:49|34232.72
23:11:50|34232.72
23:11:51|34232.72
23:11:52|34232.72
23:11:53|34232.72
23:11:54|34232.72
23:11:55|34232.72
23:11:56|34232.72
23:11:57|34232.72
23:11:58|34232.72
23:11:59|34229.03
23:12:00|34229.03
23:12:01|34229.03
23:12:02|34229.03
23:12:03|34229.03
23:12:04|34229.03
23:12:05|34229.03
23:12:06|34229.03
23:12:07|34229.03
23:12:08|34229.04
23:12:09|34229.04
23:12:10|34229.04
23:12:11|34229.04
23:12:12|34229.04
23:12:13|34229.04
23:12:15|34229.04
23:12:15|34229.04
23:12:17|34229.04
23:12:18|34229.04
23:12:19|34229.04
23:12:20|34235.06
23:12:21|34235.06
23:12:21|34235.06
23:12:23|34235.06
23:12:23|34235.06
23:12:24|34235.06
23:12:25|34235.06
23:12:27|34235.06
23:12:28|34235.06
23:12:29|34235.06
23:12:30|34235.06
23:12:31|34235.06
23:12:32|34235.06
23:12:34|34235.06
23:12:34|34235.06
23:12:36|34235.06
23:12:36|34235.06
23:12:38|34235.06
23:12:39|34235.06
23:12:40|34235.06
23:12:41|34235.06
23:12:42|34235.06
23:12:42|34234.39
23:12:44|34234.39
23:12:44|34234.39
23:12:46|34234.39
23:12:46|34234.39
23:12:48|34234.39
23:12:49|34234.39
23:12:50|34234.39
23:12:51|34234.39
23:12:52|34234.39
23:12:53|34234.39
23:12:54|34234.39
23:12:55|34234.39
23:12:56|34234.39
23:12:57|34234.39
23:12:58|34234.39
23:12:59|34234.39
23:13:00|34234.39
23:13:01|34234.39
23:13:02|34234.39
23:13:03|34234.39
23:13:04|34234.39
23:13:05|34234.39
23:13:06|34234.39
23:13:07|34234.39
23:13:08|34234.39
23:13:09|34230.74
23:13:10|34230.74
23:13:11|34230.74
23:13:12|34230.74
23:13:13|34230.74
23:13:14|34230.74
23:13:15|34230.74
23:13:16|34230.74
23:13:17|34230.74
23:13:18|34230.74
23:13:19|34230.74
23:13:20|34230.74
23:13:21|34230.74
23:13:22|34230.74
23:13:23|34230.74
23:13:24|34230.74
23:13:25|34230.74
23:13:26|34230.74
23:13:27|34230.74
23:13:28|34229.82
23:13:30|34229.82
23:13:31|34229.82
23:13:32|34229.82
23:13:33|34229.82
23:13:34|34229.82
23:13:35|34229.82
23:13:36|34231.27
23:13:37|34231.27
23:13:38|34231.27
23:13:39|34231.28
23:13:40|34231.71
23:13:41|34231.71
23:13:42|34231.71
23:13:43|34231.71
23:13:44|34231.71
23:13:45|34231.71
23:13:46|34231.71
23:13:47|34231.71
23:13:48|34231.71
23:13:49|34231.71
23:13:50|34231.71
23:13:51|34231.71
23:13:52|34231.71
23:13:53|34231.71
23:13:54|34231.71
23:13:55|34231.71
23:13:56|34231.71
23:13:57|34231.71
23:13:58|34231.71
23:13:59|34231.71
23:14:00|34231.71
23:14:02|34231.71
23:14:02|34231.71
23:14:03|34231.71
23:14:04|34231.7
23:14:05|34231.7
23:14:07|34231.7
23:14:08|34231.7
23:14:09|34231.7
23:14:10|34231.7
23:14:11|34231.7
23:14:12|34231.7
23:14:13|34231.7
23:14:14|34231.7
23:14:15|34231.7
23:14:16|34231.7
23:14:17|34231.71
23:14:18|34237.06
23:14:19|34237.06
23:14:20|34237.06
23:14:21|34237.06
23:14:22|34242.61
23:14:23|34242.61
23:14:24|34242.61
23:14:25|34242.61
23:14:26|34242.61
23:14:27|34242.61
23:14:28|34242.61
23:14:29|34242.61
23:14:30|34242.61
23:14:32|34242.61
23:14:33|34242.65
23:14:33|34242.65
23:14:34|34242.65
23:14:36|34242.65
23:14:37|34246.01
23:14:38|34246.01
23:14:39|34246.01
23:14:40|34246.01
23:14:41|34246.01
23:14:41|34246.01
23:14:43|34246.01
23:14:44|34246.01
23:14:45|34246.01
23:14:46|34246.01
23:14:47|34246.01
23:14:48|34246.01
23:14:49|34246.01
23:14:50|34246.01
23:14:51|34246.01
23:14:52|34246.01
23:14:53|34246.01
23:14:55|34246.01
23:14:55|34246.01
23:14:57|34246.01
23:14:57|34246.01
23:14:59|34246.85
23:15:00|34246.85
23:15:01|34246.85
23:15:02|34246.85
23:15:03|34246.85
23:15:04|34248.91
23:15:05|34248.91
23:15:06|34248.91
23:15:07|34248.91
23:15:08|34248.91
23:15:09|34248.91
23:15:10|34251.28
23:15:11|34251.28
23:15:12|34251.28
23:15:13|34251.28
23:15:14|34251.28
23:15:15|34251.28
23:15:17|34251.28
23:15:17|34251.28
23:15:19|34251.28
23:15:20|34251.28
23:15:20|34251.28
23:15:21|34251.28
23:15:23|34251.28
23:15:23|34251.28
23:15:24|34251.28
23:15:25|34251.28
23:15:26|34251.28
23:15:28|34251.28
23:15:29|34250.71
23:15:30|34243.51
23:15:31|34243.51
23:15:33|34238.43
23:15:34|34238.43
23:15:35|34238.43
23:15:36|34238.43
23:15:37|34238.43
23:15:38|34238.43
23:15:39|34238.43
23:15:40|34238.43
23:15:41|34238.43
23:15:42|34238.43
23:15:43|34238.43
23:15:44|34238.43
23:15:45|34238.43
23:15:46|34238.43
23:15:47|34238.43
23:15:48|34238.43
23:15:49|34238.43
23:15:50|34238.43
23:15:51|34238.43
23:15:52|34238.43
23:15:53|34238.43
23:15:55|34238.43
23:15:56|34238.43
23:15:56|34238.43
23:15:58|34238.43
23:15:58|34238.43
23:16:00|34238.43
23:16:01|34238.43
23:16:02|34238.43
23:16:03|34238.43
23:16:04|34238.43
23:16:05|34238.43
23:16:06|34238.43
23:16:07|34229.1
23:16:08|34229.1
23:16:09|34229.1
23:16:10|34229.1
23:16:11|34230.25
23:16:12|34230.25
23:16:13|34230.25
23:16:14|34230.25
23:16:15|34230.25
23:16:16|34230.25
23:16:17|34230.25
23:16:18|34230.25
23:16:19|34230.25
23:16:20|34253.23
23:16:21|34253.23
23:16:22|34253.23
23:16:23|34253.23
23:16:24|34253.23
23:16:25|34253.23
23:16:26|34253.23
23:16:27|34253.23
23:16:28|34252.16
23:16:29|34252.16
23:16:30|34252.16
23:16:31|34252.16
23:16:33|34252.16
23:16:34|34252.16
23:16:34|34252.16
23:16:36|34252.15
23:16:36|34252.15
23:16:38|34252.15
23:16:38|34252.15
23:16:40|34252.15
23:16:41|34252.15
23:16:42|34252.15
23:16:43|34252.15
23:16:44|34252.15
23:16:45|34252.15
23:16:46|34252.15
23:16:47|34252.15
23:16:48|34252.15
23:16:49|34252.15
23:16:50|34252.15
23:16:51|34252.15
23:16:52|34252.15
23:16:53|34252.15
23:16:54|34252.15
23:16:55|34252.15
23:16:56|34252.15
23:16:57|34252.15
23:16:58|34252.15
23:16:59|34252.15
23:17:00|34252.15
23:17:01|34252.15
23:17:02|34252.15
23:17:03|34252.15
23:17:04|34252.15
23:17:05|34252.15
23:17:06|34252.15
23:17:07|34252.15
23:17:08|34252.15
23:17:09|34252.15
23:17:10|34252.15
23:17:11|34252.15
23:17:13|34252.15
23:17:14|34252.15
23:17:15|34252.15
23:17:16|34252.15
23:17:17|34252.15
23:17:18|34252.15
23:17:19|34252.15
23:17:20|34252.15
23:17:21|34252.15
23:17:22|34252.15
23:17:23|34252.15
23:17:24|34252.15
23:17:25|34252.15
23:17:26|34252.15
23:17:27|34252.14
23:17:28|34252.14
23:17:29|34252.14
23:17:30|34252.14
23:17:31|34252.14
23:17:32|34252.14
23:17:33|34252.14
23:17:34|34252.14
23:17:35|34252.14
23:17:36|34252.14
23:17:37|34252.14
23:17:38|34252.14
23:17:39|34252.14
23:17:40|34252.14
23:17:41|34252.14
23:17:42|34252.14
23:17:43|34252.14
23:17:44|34252.14
23:17:45|34252.14
23:17:46|34252.14
23:17:47|34252.14
23:17:48|34252.14
23:17:49|34252.14
23:17:50|34252.14
23:17:51|34252.14
23:17:52|34252.14
23:17:53|34252.14
23:17:54|34252.14
23:17:55|34252.14
23:17:56|34252.14
23:17:57|34252.14
23:17:58|34252.14
23:17:59|34253.24
23:18:01|34256.78
23:18:02|34256.78
23:18:03|34256.78
23:18:03|34256.78
23:18:05|34257.17
23:18:06|34257.17
23:18:07|34259.64
23:18:08|34259.64
23:18:09|34259.64
23:18:10|34259.64
23:18:11|34259.64
23:18:12|34259.64
23:18:13|34259.64
23:18:14|34261.52
23:18:15|34261.52
23:18:16|34260.22
23:18:17|34260.2
23:18:18|34260.2
23:18:19|34260.2
23:18:20|34260.2
23:18:21|34260.2
23:18:22|34260.2
23:18:23|34260.2
23:18:24|34262.83
23:18:25|34262.83
23:18:26|34262.83
23:18:27|34262.83
23:18:28|34262.83
23:18:29|34262.83
23:18:30|34263.32
23:18:31|34263.32
23:18:33|34263.32
23:18:34|34263.32
23:18:35|34266.18
23:18:36|34266.18
23:18:36|34271.29
23:18:38|34271.29
23:18:39|34271.62
23:18:40|34271.62
23:18:41|34271.62
23:18:42|34271.62
23:18:44|34271.62
23:18:45|34271.51
23:18:46|34271.51
23:18:47|34271.51
23:18:48|34271.51
23:18:49|34271.51
23:18:50|34271.51
23:18:51|34271.51
23:18:52|34271.51
23:18:53|34271.51
23:18:54|34271.51
23:18:55|34271.51
23:18:56|34271.51
23:18:57|34271.51
23:18:58|34271.51
23:18:59|34271.51
23:19:00|34271.51
23:19:01|34271.51
23:19:02|34271.51
23:19:03|34271.51
23:19:04|34271.51
23:19:05|34271.51
23:19:06|34271.51
23:19:07|34271.51
23:19:08|34271.51
23:19:09|34271.51
23:19:10|34271.51
23:19:11|34271.51
23:19:12|34271.51
23:19:13|34271.51
23:19:14|34271.51
23:19:15|34271.51
23:19:16|34271.51
23:19:17|34271.51
23:19:18|34271.51
23:19:19|34271.51
23:19:20|34271.51
23:19:21|34271.51
23:19:22|34271.51
23:19:23|34271.51
23:19:24|34271.51
23:19:25|34271.63
23:19:26|34276.87
23:19:27|34276.89
23:19:28|34276.89
23:19:29|34276.89
23:19:30|34276.89
23:19:31|34282.01
23:19:32|34282.01
23:19:33|34276.89
23:19:35|34276.89
23:19:36|34276.89
23:19:37|34276.89
23:19:38|34276.89
23:19:40|34276.89
23:19:41|34276.89
23:19:41|34276.89
23:19:43|34276.89
23:19:44|34276.89
23:19:44|34276.89
23:19:46|34276.89
23:19:46|34276.89
23:19:48|34275.03
23:19:49|34275.03
23:19:49|34279.51
23:19:50|34279.51
23:19:51|34279.51
23:19:53|34279.51
23:19:53|34279.51
23:19:55|34279.51
23:19:55|34279.51
23:19:56|34279.51
23:19:57|34279.51
23:19:59|34279.51
23:20:00|34279.51
23:20:00|34279.51
23:20:01|34279.51
23:20:02|34279.51
23:20:03|34279.51
23:20:04|34279.51
23:20:05|34279.51
23:20:06|34279.51
23:20:08|34279.51
23:20:09|34279.51
23:20:09|34279.51
23:20:10|34279.51
23:20:11|34279.51
23:20:12|34279.51
23:20:14|34279.51
23:20:15|34279.51
23:20:15|34279.51
23:20:16|34279.51
23:20:17|34275.01
23:20:19|34275.25
23:20:19|34275.25
23:20:21|34275.25
23:20:21|34275.25
23:20:22|34275.25
23:20:23|34275.25
23:20:24|34275.25
23:20:26|34275.25
23:20:26|34275.25
23:20:27|34275.25
23:20:29|34272.46
23:20:30|34272.46
23:20:31|34272.46
23:20:31|34272.46
23:20:32|34272.46
23:20:34|34272.46
23:20:34|34272.46
23:20:35|34272.46
23:20:37|34273.18
23:20:38|34273.18
23:20:39|34273.18
23:20:39|34273.18
23:20:40|34273.18
23:20:42|34273.18
23:20:43|34273.18
23:20:44|34273.18
23:20:45|34273.18
23:20:46|34273.18
23:20:48|34273.18
23:20:49|34273.18
23:20:49|34273.18
23:20:51|34273.18
23:20:51|34273.18
23:20:53|34273.18
23:20:53|34273.18
23:20:54|34272.1
23:20:56|34272.1
23:20:56|34272.1
23:20:57|34272.1
23:20:58|34272.1
23:21:00|34272.1
23:21:01|34272.1
23:21:01|34272.1
23:21:03|34272.1
23:21:03|34272.1
23:21:04|34272.1
23:21:05|34272.1
23:21:06|34272.1
23:21:07|34269.01
23:21:09|34269.01
23:21:10|34269.01
23:21:11|34269.
23:21:11|34269.
23:21:12|34269.
23:21:14|34269.
23:21:15|34269.
23:21:16|34268.28
23:21:16|34266.72
23:21:18|34266.72
23:21:18|34266.72
23:21:19|34266.72
23:21:20|34266.72
23:21:22|34266.72
23:21:23|34266.72
23:21:23|34266.72
23:21:24|34261.82
23:21:26|34263.87
23:21:26|34263.87
23:21:28|34263.87
23:21:28|34263.89
23:21:30|34263.88
23:21:31|34263.88
23:21:32|34263.88
23:21:33|34263.88
23:21:34|34263.88
23:21:35|34263.88
23:21:36|34259.71
23:21:38|34259.71
23:21:40|34253.77
23:21:40|34258.72
23:21:41|34258.72
23:21:42|34254.71
23:21:43|34254.71
23:21:44|34254.71
23:21:45|34254.71
23:21:46|34254.71
23:21:47|34254.71
23:21:49|34254.71
23:21:50|34254.71
23:21:50|34254.71
23:21:51|34254.71
23:21:52|34254.71
23:21:53|34254.71
23:21:54|34254.71
23:21:55|34254.71
23:21:56|34254.71
23:21:57|34254.71
23:21:58|34254.71
23:22:00|34254.71
23:22:00|34254.71
23:22:01|34254.71
23:22:02|34254.71
23:22:03|34254.71
23:22:04|34254.71
23:22:05|34250.01
23:22:06|34250.01
23:22:07|34250.01
23:22:08|34246.81
23:22:10|34246.81
23:22:10|34246.81
23:22:11|34246.81
23:22:13|34246.81
23:22:13|34246.81
23:22:15|34246.81
23:22:16|34246.81
23:22:17|34246.81
23:22:18|34246.81
23:22:19|34246.81
23:22:20|34246.81
23:22:21|34246.81
23:22:22|34246.81
23:22:23|34246.81
23:22:23|34246.81
23:22:25|34246.81
23:22:26|34246.81
23:22:26|34246.81
23:22:28|34246.81
23:22:29|34246.81
23:22:29|34246.81
23:22:31|34246.81
23:22:32|34246.81
23:22:33|34246.81
23:22:34|34246.81
23:22:35|34246.81
23:22:36|34246.81
23:22:38|34246.81
23:22:39|34246.81
23:22:40|34246.81
23:22:41|34246.81
23:22:42|34246.81
23:22:43|34252.46
23:22:44|34252.46
23:22:44|34252.46
23:22:46|34252.46
23:22:47|34252.46
23:22:48|34252.46
23:22:49|34252.46
23:22:50|34252.46
23:22:51|34252.46
23:22:52|34252.46
23:22:53|34252.46
23:22:54|34252.46
23:22:55|34252.46
23:22:56|34252.46
23:22:57|34252.46
23:22:57|34252.46
23:23:00|34252.46
23:23:00|34252.46
23:23:01|34252.46
23:23:03|34252.46
23:23:04|34254.58
23:23:05|34254.58
23:23:05|34254.58
23:23:07|34254.58
23:23:08|34254.58
23:23:08|34254.58
23:23:10|34254.58
23:23:10|34254.58
23:23:12|34254.58
23:23:13|34254.58
23:23:14|34254.58
23:23:15|34254.58
23:23:16|34254.58
23:23:17|34254.58
23:23:18|34254.58
23:23:19|34254.58
23:23:20|34254.58
23:23:21|34254.58
23:23:22|34254.58
23:23:23|34254.58
23:23:24|34254.58
23:23:24|34254.58
23:23:25|34254.58
23:23:26|34254.58
23:23:28|34254.58
23:23:29|34254.58
23:23:29|34254.58
23:23:30|34254.58
23:23:32|34254.58
23:23:33|34254.58
23:23:34|34254.58
23:23:35|34254.58
23:23:36|34254.58
23:23:37|34256.49
23:23:39|34262.48
23:23:40|34262.48
23:23:40|34262.48
23:23:43|34262.48
23:23:44|34262.48
23:23:44|34262.48
23:23:45|34262.48
23:23:46|34262.48
23:23:48|34262.48
23:23:48|34262.48
23:23:49|34262.48
23:23:51|34262.48
23:23:51|34262.48
23:23:53|34262.48
23:23:53|34262.48
23:23:54|34260.89
23:23:56|34272.08
23:23:57|34272.08
23:23:58|34272.08
23:23:59|34272.08
23:24:00|34272.08
23:24:00|34272.08
23:24:01|34272.08
23:24:02|34272.08
23:24:04|34272.08
23:24:05|34272.08
23:24:06|34272.08
23:24:07|34272.08
23:24:08|34267.25
23:24:09|34267.25
23:24:10|34267.25
23:24:12|34267.25
23:24:13|34267.25
23:24:13|34267.25
23:24:14|34267.25
23:24:15|34267.25
23:24:16|34267.25
23:24:18|34267.25
23:24:18|34267.25
23:24:19|34267.25
23:24:20|34267.25
23:24:22|34267.25
23:24:22|34267.25
23:24:23|34267.25
23:24:24|34267.25
23:24:26|34267.25
23:24:27|34267.25
23:24:28|34267.25
23:24:28|34267.25
23:24:29|34267.25
23:24:30|34267.25
23:24:31|34267.25
23:24:33|34267.25
23:24:34|34267.25
23:24:34|34267.25
23:24:35|34267.25
23:24:36|34267.25
23:24:37|34255.63
23:24:38|34255.63
23:24:40|34250.15
23:24:42|34250.15
23:24:42|34250.15
23:24:44|34250.15
23:24:45|34250.15
23:24:45|34250.15
23:24:46|34250.15
23:24:47|34250.15
23:24:49|34250.15
23:24:50|34250.15
23:24:50|34250.15
23:24:51|34250.15
23:24:52|34250.15
23:24:53|34250.15
23:24:55|34250.15
23:24:56|34250.15
23:24:57|34250.15
23:24:58|34250.15
23:24:59|34250.15
23:25:00|34250.15
23:25:01|34250.15
23:25:02|34250.15
23:25:03|34250.15
23:25:04|34250.15
23:25:05|34250.15
23:25:06|34250.15
23:25:06|34239.54
23:25:07|34239.54
23:25:09|34239.54
23:25:10|34239.54
23:25:10|34239.54
23:25:11|34238.43
23:25:12|34238.43
23:25:14|34238.43
23:25:14|34238.43
23:25:16|34238.43
23:25:16|34238.43
23:25:18|34238.43
23:25:19|34238.43
23:25:19|34238.43
23:25:21|34238.43
23:25:22|34238.43
23:25:23|34238.43
23:25:23|34238.43
23:25:24|34235.24
23:25:26|34235.24
23:25:26|34235.24
23:25:28|34235.24
23:25:29|34235.24
23:25:29|34235.24
23:25:31|34235.24
23:25:32|34235.24
23:25:33|34235.24
23:25:33|34235.24
23:25:34|34235.24
23:25:36|34235.24
23:25:37|34235.24
23:25:38|34235.24
23:25:40|34235.24
23:25:42|34238.49
23:25:42|34232.06
23:25:44|34232.06
23:25:45|34232.06
23:25:46|34227.06
23:25:47|34227.06
23:25:47|34225.71
23:25:49|34225.71
23:25:49|34225.71
23:25:51|34225.71
23:25:52|34225.71
23:25:53|34225.71
23:25:53|34225.71
23:25:54|34225.71
23:25:56|34225.71
23:25:57|34225.71
23:25:58|34225.71
23:25:59|34225.71
23:26:00|34225.71
23:26:01|34225.71
23:26:02|34225.71
23:26:03|34225.71
23:26:04|34225.71
23:26:05|34225.71
23:26:06|34225.71
23:26:07|34225.71
23:26:08|34225.71
23:26:09|34225.71
23:26:10|34225.71
23:26:11|34225.71
23:26:12|34225.71
23:26:13|34225.71
23:26:14|34225.71
23:26:15|34225.71
23:26:16|34225.71
23:26:17|34225.71
23:26:18|34225.71
23:26:19|34225.71
23:26:20|34225.71
23:26:21|34225.71
23:26:22|34225.71
23:26:23|34217.3
23:26:24|34217.3
23:26:25|34217.3
23:26:26|34217.3
23:26:27|34217.3
23:26:28|34217.3
23:26:29|34217.3
23:26:30|34217.3
23:26:31|34217.3
23:26:32|34217.3
23:26:33|34217.3
23:26:34|34217.3
23:26:35|34217.3
23:26:36|34217.3
23:26:37|34217.3
23:26:38|34217.3
23:26:40|34217.3
23:26:41|34217.3
23:26:42|34217.3
23:26:43|34212.73
23:26:44|34212.72
23:26:45|34212.72
23:26:45|34212.72
23:26:47|34212.72
23:26:49|34212.72
23:26:50|34212.72
23:26:51|34212.72
23:26:51|34212.72
23:26:53|34212.72
23:26:53|34212.72
23:26:55|34212.72
23:26:56|34212.72
23:26:57|34212.72
23:26:58|34212.72
23:26:59|34212.72
23:27:00|34212.72
23:27:01|34212.72
23:27:02|34212.72
23:27:03|34212.72
23:27:04|34212.72
23:27:05|34204.3
23:27:06|34204.3
23:27:07|34204.3
23:27:08|34204.3
23:27:09|34204.3
23:27:10|34204.3
23:27:11|34204.3
23:27:12|34204.3
23:27:13|34204.3
23:27:14|34204.3
23:27:15|34204.3
23:27:16|34201.22
23:27:17|34201.22
23:27:18|34201.22
23:27:19|34201.22
23:27:20|34201.22
23:27:21|34201.22
23:27:22|34201.22
23:27:23|34201.22
23:27:24|34201.22
23:27:25|34201.22
23:27:26|34201.22
23:27:27|34201.22
23:27:28|34201.22
23:27:29|34201.22
23:27:30|34201.22
23:27:31|34201.22
23:27:32|34201.22
23:27:33|34201.22
23:27:34|34201.22
23:27:36|34201.22
23:27:36|34201.22
23:27:37|34201.22
23:27:38|34201.22
23:27:39|34201.22
23:27:41|34200.02
23:27:41|34200.02
23:27:43|34200.02
23:27:45|34200.02
23:27:46|34200.02
23:27:47|34200.02
23:27:48|34200.02
23:27:49|34200.02
23:27:50|34200.02
23:27:51|34200.02
23:27:52|34200.02
23:27:53|34211.24
23:27:54|34214.43
23:27:55|34214.43
23:27:56|34214.43
23:27:57|34214.43
23:27:58|34214.43
23:27:59|34214.43
23:28:01|34214.43
23:28:01|34214.43
23:28:02|34214.43
23:28:03|34214.43
23:28:04|34214.43
23:28:05|34214.43
23:28:06|34214.43
23:28:07|34214.43
23:28:08|34214.43
23:28:09|34214.43
23:28:10|34214.43
23:28:11|34214.43
23:28:12|34214.43
23:28:13|34214.43
23:28:14|34214.43
23:28:15|34214.43
23:28:16|34214.43
23:28:17|34210.99
23:28:18|34210.99
23:28:19|34210.99
23:28:20|34210.99
23:28:21|34210.99
23:28:22|34210.99
23:28:24|34210.99
23:28:25|34210.99
23:28:26|34210.99
23:28:26|34210.99
23:28:28|34210.99
23:28:28|34210.99
23:28:29|34210.99
23:28:31|34210.99
23:28:32|34210.99
23:28:33|34210.99
23:28:34|34210.99
23:28:35|34210.99
23:28:36|34210.01
23:28:37|34210.01
23:28:37|34210.01
23:28:38|34210.01
23:28:40|34210.01
23:28:41|34207.13
23:28:41|34207.13
23:28:44|34207.13
23:28:45|34207.13
23:28:46|34207.13
23:28:47|34207.13
23:28:47|34207.13
23:28:49|34207.13
23:28:50|34207.13
23:28:51|34207.13
23:28:52|34207.13
23:28:53|34207.13
23:28:54|34207.13
23:28:55|34207.13
23:28:56|34207.13
23:28:57|34207.13
23:28:58|34207.13
23:28:59|34207.13
23:29:00|34207.13
23:29:01|34207.13
23:29:02|34207.13
23:29:03|34207.13
23:29:04|34212.2
23:29:06|34212.2
23:29:07|34212.2
23:29:07|34212.2
23:29:09|34212.2
23:29:10|34212.2
23:29:10|34212.2
23:29:12|34212.2
23:29:12|34212.2
23:29:13|34212.2
23:29:14|34212.2
23:29:16|34212.2
23:29:17|34212.2
23:29:17|34212.2
23:29:18|34212.2
23:29:19|34212.2
23:29:20|34212.2
23:29:22|34212.2
23:29:23|34212.2
23:29:24|34212.2
23:29:25|34212.2
23:29:26|34212.2
23:29:26|34212.2
23:29:27|34212.2
23:29:29|34212.2
23:29:30|34212.2
23:29:31|34212.2
23:29:31|34212.2
23:29:33|34212.2
23:29:33|34207.82
23:29:35|34207.82
23:29:36|34207.82
23:29:37|34207.82
23:29:38|34207.53
23:29:39|34207.53
23:29:39|34207.53
23:29:41|34207.53
23:29:41|34207.53
23:29:42|34207.53
23:29:44|34207.53
23:29:44|34207.53
23:29:46|34207.53
23:29:47|34207.53
23:29:48|34207.53
23:29:50|34207.53
23:29:50|34207.53
23:29:51|34207.53
23:29:52|34207.53
23:29:53|34207.53
23:29:54|34207.53
23:29:55|34207.53
23:29:56|34207.53
23:29:57|34207.53
23:29:58|34207.53
23:29:59|34207.53
23:30:01|34201.99
23:30:01|34201.99
23:30:02|34201.99
23:30:03|34201.99
23:30:04|34201.99
23:30:06|34201.99
23:30:06|34201.99
23:30:07|34201.99
23:30:09|34201.99
23:30:10|34201.99
23:30:11|34201.99
23:30:12|34201.99
23:30:12|34201.99
23:30:13|34201.99
23:30:14|34201.99
23:30:15|34202.
23:30:16|34202.
23:30:17|34202.
23:30:18|34202.
23:30:20|34202.
23:30:20|34202.
23:30:22|34202.
23:30:22|34202.
23:30:23|34202.
23:30:24|34202.
23:30:25|34202.
23:30:27|34202.
23:30:28|34202.
23:30:28|34202.
23:30:29|34202.
23:30:30|34202.
23:30:31|34202.
23:30:32|34202.
23:30:33|34202.
23:30:35|34202.
23:30:35|34202.
23:30:36|34201.72
23:30:38|34201.72
23:30:38|34201.72
23:30:39|34201.72
23:30:40|34201.72
23:30:41|34201.72
23:30:42|34201.72
23:30:44|34201.72
23:30:46|34201.72
23:30:46|34201.72
23:30:48|34201.72
23:30:49|34201.73
23:30:50|34201.73
23:30:51|34201.73
23:30:52|34201.73
23:30:53|34201.73
23:30:54|34201.73
23:30:54|34201.73
23:30:56|34201.73
23:30:56|34197.32
23:30:58|34197.32
23:30:59|34197.32
23:31:00|34197.32
23:31:00|34197.32
23:31:02|34197.32
23:31:03|34198.57
23:31:04|34198.57
23:31:05|34198.57
23:31:06|34198.57
23:31:07|34198.57
23:31:08|34198.57
23:31:09|34198.57
23:31:10|34198.57
23:31:11|34198.57
23:31:12|34198.57
23:31:13|34198.57
23:31:14|34198.57
23:31:15|34198.57
23:31:16|34198.57
23:31:17|34198.57
23:31:18|34198.57
23:31:19|34198.57
23:31:20|34198.57
23:31:21|34198.57
23:31:22|34198.57
23:31:23|34198.57
23:31:24|34198.57
23:31:25|34198.56
23:31:26|34198.56
23:31:27|34198.56
23:31:29|34193.75
23:31:29|34193.75
23:31:31|34193.75
23:31:32|34193.75
23:31:32|34193.75
23:31:33|34193.75
23:31:35|34197.65
23:31:36|34197.65
23:31:37|34197.65
23:31:38|34197.65
23:31:39|34197.65
23:31:40|34197.65
23:31:41|34197.65
23:31:42|34197.65
23:31:42|34197.65
23:31:43|34197.65
23:31:45|34197.65
23:31:47|34197.65
23:31:48|34198.51
23:31:49|34198.51
23:31:50|34198.51
23:31:51|34183.94
23:31:52|34183.94
23:31:53|34183.94
23:31:54|34183.94
23:31:55|34183.94
23:31:56|34183.94
23:31:58|34183.42
23:31:59|34183.42
23:32:00|34183.42
23:32:01|34183.42
23:32:02|34187.27
23:32:03|34187.27
23:32:04|34187.27
23:32:05|34187.27
23:32:06|34187.27
23:32:07|34187.27
23:32:08|34187.27
23:32:09|34187.27
23:32:10|34187.27
23:32:11|34187.27
23:32:12|34187.27
23:32:13|34187.27
23:32:14|34187.27
23:32:15|34187.27
23:32:16|34187.27
23:32:17|34187.27
23:32:18|34187.27
23:32:19|34187.27
23:32:20|34187.27
23:32:21|34187.27
23:32:22|34187.27
23:32:23|34187.27
23:32:24|34187.27
23:32:25|34187.27
23:32:26|34187.27
23:32:27|34187.27
23:32:29|34187.27
23:32:29|34187.27
23:32:30|34187.27
23:32:31|34187.27
23:32:32|34187.27
23:32:33|34187.27
23:32:34|34187.27
23:32:36|34187.27
23:32:36|34187.27
23:32:37|34187.27
23:32:38|34187.27
23:32:39|34181.35
23:32:40|34172.96
23:32:42|34172.96
23:32:42|34172.96
23:32:43|34172.96
23:32:44|34172.96
23:32:46|34172.96
23:32:47|34172.96
23:32:49|34172.96
23:32:49|34172.96
23:32:51|34172.96
23:32:52|34172.96
23:32:53|34172.96
23:32:54|34172.96
23:32:55|34172.96
23:32:56|34172.96
23:32:57|34172.96
23:32:58|34172.96
23:32:59|34172.96
23:32:59|34172.96
23:33:00|34172.96
23:33:02|34172.96
23:33:03|34172.96
23:33:04|34172.96
23:33:05|34172.96
23:33:06|34172.96
23:33:07|34172.96
23:33:08|34172.96
23:33:09|34172.96
23:33:10|34172.96
23:33:12|34172.96
23:33:12|34172.96
23:33:13|34172.96
23:33:14|34172.96
23:33:15|34172.96
23:33:16|34172.96
23:33:17|34174.64
23:33:18|34174.64
23:33:19|34171.02
23:33:20|34171.02
23:33:21|34171.02
23:33:22|34171.02
23:33:23|34171.02
23:33:24|34171.02
23:33:26|34171.02
23:33:26|34171.02
23:33:27|34171.02
23:33:28|34171.02
23:33:30|34171.02
23:33:30|34171.02
23:33:31|34171.02
23:33:32|34171.02
23:33:34|34171.02
23:33:34|34171.02
23:33:35|34171.02
23:33:36|34171.02
23:33:37|34171.02
23:33:38|34171.02
23:33:39|34171.02
23:33:40|34171.02
23:33:41|34171.02
23:33:42|34171.02
23:33:43|34171.02
23:33:44|34171.02
23:33:45|34171.02
23:33:47|34171.02
23:33:48|34171.02
23:33:49|34171.02
23:33:50|34171.02
23:33:51|34171.02
23:33:52|34171.02
23:33:53|34171.02
23:33:54|34171.02
23:33:56|34171.02
23:33:57|34171.02
23:33:58|34171.02
23:33:59|34171.02
23:34:00|34171.02
23:34:01|34169.85
23:34:02|34169.85
23:34:04|34169.85
23:34:05|34169.85
23:34:06|34169.85
23:34:06|34169.85
23:34:08|34169.85
23:34:09|34169.85
23:34:09|34169.85
23:34:11|34169.85
23:34:12|34169.85
23:34:12|34169.85
23:34:13|34169.85
23:34:15|34169.85
23:34:16|34169.85
23:34:16|34169.85
23:34:17|34171.01
23:34:19|34171.01
23:34:19|34171.01
23:34:20|34171.01
23:34:21|34171.01
23:34:23|34171.01
23:34:23|34171.01
23:34:25|34171.01
23:34:25|34171.01
23:34:27|34171.01
23:34:27|34171.01
23:34:28|34171.01
23:34:29|34171.01
23:34:30|34171.01
23:34:32|34171.01
23:34:32|34171.01
23:34:33|34171.01
23:34:34|34171.01
23:34:35|34171.01
23:34:37|34171.01
23:34:37|34171.01
23:34:38|34171.02
23:34:39|34171.02
23:34:41|34171.02
23:34:41|34171.02
23:34:42|34171.02
23:34:43|34171.02
23:34:44|34171.02
23:34:45|34171.02
23:34:46|34171.02
23:34:47|34171.02
23:34:48|34171.02
23:34:50|34171.02
23:34:50|34171.02
23:34:51|34171.02
23:34:52|34171.02
23:34:54|34171.02
23:34:55|34171.02
23:34:56|34171.02
23:34:57|34171.02
23:34:58|34171.02
23:34:59|34171.02
23:35:00|34171.02
23:35:01|34171.02
23:35:02|34171.02
23:35:03|34171.02
23:35:04|34171.02
23:35:05|34171.02
23:35:06|34171.02
23:35:07|34171.01
23:35:08|34171.01
23:35:09|34171.01
23:35:11|34171.01
23:35:11|34171.01
23:35:12|34169.88
23:35:14|34169.88
23:35:14|34169.88
23:35:15|34169.88
23:35:16|34169.88
23:35:17|34169.88
23:35:18|34169.88
23:35:19|34169.88
23:35:20|34169.88
23:35:21|34169.88
23:35:22|34169.88
23:35:23|34169.88
23:35:25|34169.88
23:35:26|34178.56
23:35:26|34178.56
23:35:27|34178.56
23:35:29|34178.56
23:35:29|34178.56
23:35:30|34178.56
23:35:31|34178.56
23:35:32|34178.56
23:35:33|34178.56
23:35:34|34178.56
23:35:35|34178.56
23:35:36|34178.56
23:35:37|34185.09
23:35:39|34185.09
23:35:40|34185.09
23:35:41|34185.09
23:35:42|34185.09
23:35:42|34185.09
23:35:43|34185.09
23:35:44|34185.09
23:35:45|34185.09
23:35:47|34185.09
23:35:47|34181.06
23:35:49|34185.52
23:35:50|34185.52
23:35:52|34185.52
23:35:53|34185.52
23:35:54|34185.52
23:35:55|34185.52
23:35:56|34185.52
23:35:56|34185.52
23:35:57|34185.52
23:35:59|34185.52
23:36:00|34185.52
23:36:01|34185.52
23:36:02|34185.52
23:36:03|34185.52
23:36:04|34185.52
23:36:05|34185.52
23:36:05|34185.53
23:36:06|34185.54
23:36:08|34185.54
23:36:08|34185.54
23:36:10|34185.54
23:36:11|34185.54
23:36:12|34193.64
23:36:13|34194.07
23:36:14|34194.07
23:36:15|34194.07
23:36:16|34194.44
23:36:16|34194.44
23:36:17|34194.44
23:36:19|34194.44
23:36:20|34194.44
23:36:21|34194.44
23:36:22|34194.44
23:36:23|34194.44
23:36:24|34194.44
23:36:24|34194.44
23:36:26|34194.44
23:36:27|34194.44
23:36:27|34194.44
23:36:28|34194.44
23:36:30|34194.44
23:36:31|34194.44
23:36:32|34194.06
23:36:33|34194.06
23:36:35|34194.06
23:36:35|34194.06
23:36:36|34194.06
23:36:37|34192.59
23:36:38|34190.68
23:36:40|34190.68
23:36:40|34190.68
23:36:42|34190.68
23:36:43|34190.68
23:36:45|34190.68
23:36:45|34190.68
23:36:46|34190.68
23:36:47|34190.68
23:36:48|34190.68
23:36:50|34190.68
23:36:51|34190.68
23:36:53|34190.68
23:36:54|34190.68
23:36:55|34174.52
23:36:56|34174.52
23:36:57|34174.52
23:36:58|34174.52
23:36:59|34183.57
23:37:00|34183.57
23:37:01|34183.57
23:37:02|34183.57
23:37:03|34183.57
23:37:04|34183.57
23:37:05|34183.57
23:37:06|34183.57
23:37:07|34183.57
23:37:08|34183.57
23:37:09|34183.57
23:37:10|34183.57
23:37:11|34183.57
23:37:12|34170.18
23:37:13|34170.18
23:37:14|34170.18
23:37:15|34170.18
23:37:16|34170.18
23:37:17|34170.18
23:37:18|34170.18
23:37:19|34170.18
23:37:20|34170.18
23:37:21|34170.18
23:37:22|34170.18
23:37:24|34170.18
23:37:24|34170.18
23:37:25|34170.18
23:37:27|34172.65
23:37:27|34172.65
23:37:29|34172.65
23:37:30|34172.65
23:37:31|34172.65
23:37:32|34172.65
23:37:32|34172.65
23:37:33|34172.65
23:37:35|34172.65
23:37:35|34172.65
23:37:37|34172.65
23:37:37|34172.65
23:37:38|34172.65
23:37:39|34172.65
23:37:40|34172.65
23:37:42|34172.65
23:37:42|34172.65
23:37:43|34172.65
23:37:44|34172.65
23:37:45|34172.65
23:37:47|34172.65
23:37:47|34173.27
23:37:48|34173.27
23:37:50|34173.27
23:37:51|34173.27
23:37:53|34173.27
23:37:54|34173.27
23:37:55|34173.27
23:37:56|34173.27
23:37:57|34173.27
23:37:58|34173.27
23:37:59|34173.27
23:38:00|34173.27
23:38:01|34173.27
23:38:02|34179.13
23:38:04|34178.48
23:38:05|34178.48
23:38:06|34178.48
23:38:07|34178.48
23:38:07|34178.48
23:38:08|34178.48
23:38:10|34178.48
23:38:11|34178.48
23:38:12|34178.48
23:38:13|34173.69
23:38:14|34173.69
23:38:15|34173.69
23:38:15|34173.69
23:38:16|34173.69
23:38:17|34173.69
23:38:18|34173.69
23:38:20|34173.69
23:38:21|34173.69
23:38:21|34173.69
23:38:22|34173.69
23:38:24|34173.69
23:38:25|34173.69
23:38:26|34173.69
23:38:27|34173.69
23:38:28|34173.69
23:38:29|34173.69
23:38:29|34173.69
23:38:30|34173.69
23:38:32|34173.69
23:38:32|34168.85
23:38:33|34168.85
23:38:34|34168.85
23:38:36|34168.85
23:38:37|34168.85
23:38:38|34168.85
23:38:39|34168.85
23:38:40|34168.85
23:38:41|34168.85
23:38:42|34168.85
23:38:43|34168.85
23:38:44|34168.85
23:38:44|34168.85
23:38:45|34168.85
23:38:47|34168.85
23:38:48|34168.85
23:38:49|34168.85
23:38:49|34168.85
23:38:50|34168.85
23:38:52|34168.85
23:38:54|34168.85
23:38:55|34168.85
23:38:55|34168.85
23:38:57|34168.85
23:38:59|34168.85
23:38:59|34168.85
23:39:00|34168.85
23:39:01|34168.86
23:39:02|34168.86
23:39:04|34168.86
23:39:05|34168.86
23:39:06|34168.86
23:39:06|34168.86
23:39:08|34168.86
23:39:09|34168.86
23:39:09|34168.86
23:39:11|34168.86
23:39:12|34168.86
23:39:13|34168.87
23:39:14|34168.87
23:39:16|34168.87
23:39:16|34168.87
23:39:17|34174.03
23:39:18|34174.03
23:39:20|34174.03
23:39:21|34174.03
23:39:22|34174.03
23:39:23|34174.03
23:39:24|34174.03
23:39:25|34174.03
23:39:26|34174.03
23:39:27|34168.28
23:39:28|34168.28
23:39:29|34168.28
23:39:30|34168.28
23:39:31|34168.28
23:39:32|34168.28
23:39:33|34168.28
23:39:34|34168.28
23:39:35|34168.28
23:39:36|34168.28
23:39:37|34168.28
23:39:38|34168.28
23:39:39|34168.28
23:39:40|34168.28
23:39:41|34168.28
23:39:42|34168.28
23:39:43|34168.28
23:39:44|34168.28
23:39:45|34168.28
23:39:46|34168.28
23:39:47|34168.32
23:39:48|34168.32
23:39:49|34168.32
23:39:50|34168.32
23:39:52|34168.32
23:39:53|34168.32
23:39:54|34168.32
23:39:55|34168.32
23:39:57|34168.32
23:39:58|34168.32
23:39:59|34168.33
23:39:59|34171.37
23:40:01|34171.37
23:40:02|34171.37
23:40:02|34168.66
23:40:04|34168.66
23:40:05|34168.66
23:40:06|34168.66
23:40:07|34168.66
23:40:08|34168.66
23:40:09|34168.66
23:40:10|34168.66
23:40:11|34168.66
23:40:12|34168.66
23:40:13|34168.66
23:40:14|34168.66
23:40:15|34168.66
23:40:16|34168.66
23:40:17|34168.66
23:40:18|34168.66
23:40:19|34168.66
23:40:20|34168.67
23:40:21|34168.67
23:40:22|34168.67
23:40:23|34168.67
23:40:24|34168.67
23:40:25|34168.67
23:40:26|34168.67
23:40:27|34168.67
23:40:28|34168.67
23:40:29|34168.67
23:40:30|34168.67
23:40:31|34168.67
23:40:32|34168.67
23:40:33|34168.67
23:40:34|34168.67
23:40:35|34168.67
23:40:36|34168.67
23:40:37|34168.67
23:40:38|34168.67
23:40:39|34168.67
23:40:40|34168.67
23:40:41|34168.67
23:40:42|34166.95
23:40:43|34166.95
23:40:44|34166.95
23:40:45|34166.95
23:40:46|34166.95
23:40:47|34166.95
23:40:48|34166.95
23:40:49|34166.95
23:40:50|34166.95
23:40:51|34166.95
23:40:52|34166.95
23:40:53|34166.95
23:40:55|34172.37
23:40:56|34172.38
23:40:57|34172.38
23:40:58|34172.38
23:40:58|34172.38
23:40:59|34172.38
23:41:01|34172.38
23:41:02|34172.38
23:41:03|34172.38
23:41:05|34172.38
23:41:05|34172.38
23:41:07|34172.38
23:41:08|34172.37
23:41:09|34172.37
23:41:10|34172.37
23:41:11|34172.37
23:41:12|34171.27
23:41:13|34171.27
23:41:14|34171.27
23:41:15|34171.27
23:41:16|34171.27
23:41:17|34171.27
23:41:18|34171.27
23:41:19|34171.27
23:41:20|34171.27
23:41:21|34171.27
23:41:22|34171.27
23:41:23|34171.27
23:41:24|34171.27
23:41:25|34171.27
23:41:26|34171.27
23:41:27|34171.27
23:41:28|34171.27
23:41:29|34171.27
23:41:30|34171.27
23:41:31|34171.27
23:41:32|34171.27
23:41:33|34170.39
23:41:34|34170.39
23:41:35|34170.39
23:41:36|34170.39
23:41:37|34170.39
23:41:38|34170.38
23:41:39|34170.38
23:41:40|34170.38
23:41:41|34170.38
23:41:42|34163.73
23:41:43|34163.73
23:41:44|34163.73
23:41:45|34163.73
23:41:46|34163.73
23:41:47|34163.73
23:41:48|34163.73
23:41:49|34163.73
23:41:50|34163.73
23:41:51|34163.73
23:41:52|34163.73
23:41:53|34163.73
23:41:54|34163.73
23:41:55|34163.73
23:41:56|34163.73
23:41:57|34163.73
23:41:58|34165.48
23:41:59|34165.48
23:42:00|34165.48
23:42:01|34165.48
23:42:02|34165.48
23:42:03|34165.48
23:42:04|34165.48
23:42:05|34165.48
23:42:06|34165.48
23:42:07|34165.48
23:42:08|34165.48
23:42:09|34165.48
23:42:10|34165.48
23:42:11|34165.48
23:42:12|34157.08
23:42:13|34157.08
23:42:14|34157.08
23:42:15|34157.08
23:42:16|34157.08
23:42:17|34157.08
23:42:19|34157.08
23:42:19|34157.08
23:42:20|34157.08
23:42:21|34157.08
23:42:22|34157.08
23:42:23|34157.08
23:42:24|34157.08
23:42:25|34157.08
23:42:26|34157.08
23:42:27|34157.08
23:42:29|34157.08
23:42:30|34157.08
23:42:31|34157.08
23:42:32|34157.08
23:42:33|34157.08
23:42:33|34157.08
23:42:34|34157.11
23:42:35|34157.11
23:42:37|34157.11
23:42:38|34157.11
23:42:39|34157.11
23:42:40|34157.11
23:42:41|34157.11
23:42:42|34157.11
23:42:43|34157.11
23:42:44|34157.11
23:42:45|34157.11
23:42:46|34157.11
23:42:47|34157.11
23:42:48|34157.1
23:42:48|34157.1
23:42:50|34157.1
23:42:51|34157.1
23:42:52|34157.1
23:42:53|34152.28
23:42:54|34152.28
23:42:55|34155.76
23:42:56|34155.76
23:42:57|34155.76
23:42:59|34155.76
23:43:00|34155.76
23:43:01|34155.76
23:43:02|34155.76
23:43:03|34155.76
23:43:04|34155.76
23:43:05|34155.76
23:43:06|34155.76
23:43:07|34155.76
23:43:08|34155.76
23:43:09|34155.76
23:43:10|34155.76
23:43:12|34155.76
23:43:12|34147.76
23:43:14|34147.76
23:43:14|34147.76
23:43:15|34151.44
23:43:16|34151.44
23:43:17|34151.44
23:43:18|34151.44
23:43:20|34151.44
23:43:20|34151.44
23:43:22|34151.44
23:43:23|34151.44
23:43:23|34151.44
23:43:24|34151.44
23:43:25|34151.44
23:43:26|34151.44
23:43:27|34151.44
23:43:29|34151.44
23:43:29|34151.44
23:43:30|34151.44
23:43:31|34151.44
23:43:33|34151.43
23:43:33|34151.43
23:43:34|34147.19
23:43:35|34147.19
23:43:36|34147.19
23:43:37|34147.19
23:43:38|34147.19
23:43:40|34147.19
23:43:41|34147.19
23:43:41|34147.19
23:43:42|34141.23
23:43:43|34142.89
23:43:44|34142.89
23:43:45|34142.89
23:43:46|34142.89
23:43:47|34142.89
23:43:48|34142.89
23:43:49|34142.89
23:43:51|34142.89
23:43:51|34142.89
23:43:52|34142.89
23:43:54|34142.89
23:43:54|34142.89
23:43:55|34142.89
23:43:56|34142.89
23:43:57|34142.89
23:43:59|34142.89
23:43:59|34142.89
23:44:01|34142.89
23:44:03|34142.89
23:44:03|34142.89
23:44:05|34142.89
23:44:05|34142.89
23:44:07|34142.89
23:44:08|34142.89
23:44:09|34142.89
23:44:10|34142.89
23:44:10|34142.89
23:44:12|34142.89
23:44:13|34139.03
23:44:13|34139.03
23:44:15|34139.6
23:44:16|34139.6
23:44:17|34139.6
23:44:17|34139.6
23:44:19|34139.6
23:44:20|34136.98
23:44:21|34136.98
23:44:22|34136.98
23:44:23|34138.81
23:44:24|34138.81
23:44:25|34138.81
23:44:25|34138.81
23:44:27|34138.81
23:44:28|34138.81
23:44:28|34138.81
23:44:31|34138.81
23:44:32|34138.81
23:44:32|34138.81
23:44:33|34138.81
23:44:35|34138.81
23:44:35|34138.81
23:44:36|34138.81
23:44:37|34138.81
23:44:39|34138.81
23:44:39|34142.55
23:44:41|34142.55
23:44:42|34142.55
23:44:42|34142.55
23:44:43|34142.55
23:44:45|34142.55
23:44:45|34142.55
23:44:46|34142.55
23:44:47|34145.55
23:44:48|34146.89
23:44:50|34146.89
23:44:50|34146.89
23:44:51|34146.89
23:44:52|34146.88
23:44:53|34146.88
23:44:54|34146.88
23:44:55|34146.88
23:44:57|34146.88
23:44:58|34146.89
23:44:59|34146.89
23:45:00|34146.89
23:45:00|34146.89
23:45:02|34146.98
23:45:03|34146.98
23:45:04|34146.98
23:45:05|34146.98
23:45:05|34147.98
23:45:06|34147.97
23:45:08|34147.97
23:45:09|34147.97
23:45:10|34147.97
23:45:10|34147.97
23:45:12|34147.97
23:45:13|34147.71
23:45:14|34144.87
23:45:15|34144.87
23:45:16|34144.87
23:45:17|34144.87
23:45:18|34144.87
23:45:19|34144.87
23:45:20|34144.87
23:45:20|34144.87
23:45:22|34144.87
23:45:23|34144.87
23:45:24|34144.87
23:45:24|34144.87
23:45:25|34144.87
23:45:26|34144.87
23:45:28|34144.87
23:45:29|34144.87
23:45:30|34144.87
23:45:31|34144.87
23:45:31|34144.87
23:45:33|34144.87
23:45:34|34144.87
23:45:35|34144.87
23:45:36|34144.87
23:45:37|34144.87
23:45:38|34144.87
23:45:39|34144.87
23:45:40|34144.87
23:45:41|34144.87
23:45:42|34144.87
23:45:43|34144.87
23:45:44|34144.87
23:45:45|34144.87
23:45:46|34144.87
23:45:47|34146.87
23:45:48|34146.87
23:45:49|34146.87
23:45:50|34146.87
23:45:51|34146.87
23:45:53|34146.87
23:45:53|34146.87
23:45:54|34146.87
23:45:55|34146.88
23:45:56|34146.88
23:45:57|34150.69
23:45:59|34150.69
23:46:00|34150.69
23:46:01|34150.69
23:46:02|34150.69
23:46:03|34150.69
23:46:04|34150.69
23:46:05|34150.69
23:46:05|34150.69
23:46:06|34150.69
23:46:08|34150.69
23:46:09|34150.69
23:46:10|34150.69
23:46:11|34150.69
23:46:12|34150.68
23:46:12|34150.68
23:46:14|34150.68
23:46:14|34150.68
23:46:16|34150.68
23:46:17|34150.69
23:46:18|34150.69
23:46:19|34150.69
23:46:21|34150.69
23:46:22|34151.95
23:46:22|34151.95
23:46:23|34151.95
23:46:25|34151.95
23:46:25|34151.95
23:46:26|34151.95
23:46:28|34151.95
23:46:29|34151.95
23:46:30|34151.95
23:46:31|34151.95
23:46:32|34151.95
23:46:32|34151.95
23:46:33|34151.95
23:46:35|34151.95
23:46:35|34151.95
23:46:36|34151.95
23:46:37|34151.95
23:46:39|34151.95
23:46:39|34151.95
23:46:40|34151.95
23:46:42|34151.95
23:46:43|34151.95
23:46:44|34151.95
23:46:45|34151.99
23:46:45|34141.35
23:46:47|34141.35
23:46:48|34141.35
23:46:49|34141.35
23:46:50|34141.35
23:46:50|34141.35
23:46:52|34139.45
23:46:52|34139.45
23:46:54|34139.45
23:46:55|34139.45
23:46:56|34139.45
23:46:56|34139.45
23:46:57|34139.44
23:47:00|34139.44
23:47:01|34139.44
23:47:02|34139.44
23:47:03|34139.44
23:47:04|34139.44
23:47:05|34139.44
23:47:05|34139.44
23:47:07|34139.44
23:47:08|34139.44
23:47:09|34139.44
23:47:10|34139.44
23:47:11|34139.44
23:47:12|34139.44
23:47:13|34139.45
23:47:14|34139.45
23:47:15|34139.45
23:47:16|34139.45
23:47:17|34139.45
23:47:18|34139.45
23:47:19|34139.45
23:47:20|34139.45
23:47:21|34139.45
23:47:22|34139.45
23:47:23|34139.45
23:47:24|34139.45
23:47:25|34139.45
23:47:26|34139.45
23:47:27|34139.45
23:47:28|34139.45
23:47:29|34139.45
23:47:30|34139.45
23:47:32|34141.47
23:47:33|34141.47
23:47:34|34141.47
23:47:34|34141.47
23:47:36|34141.47
23:47:36|34141.47
23:47:38|34141.47
23:47:39|34141.47
23:47:39|34141.47
23:47:41|34141.47
23:47:42|34141.47
23:47:43|34141.47
23:47:44|34141.47
23:47:44|34141.47
23:47:45|34141.47
23:47:46|34141.47
23:47:47|34141.47
23:47:49|34141.47
23:47:49|34141.47
23:47:50|34141.47
23:47:52|34141.47
23:47:52|34141.47
23:47:54|34141.47
23:47:54|34141.47
23:47:55|34141.47
23:47:56|34141.47
23:47:57|34141.47
23:47:58|34141.47
23:48:00|34141.47
23:48:02|34141.47
23:48:03|34141.47
23:48:04|34141.47
23:48:05|34141.47
23:48:06|34141.47
23:48:07|34141.47
23:48:08|34141.47
23:48:09|34141.47
23:48:10|34141.47
23:48:11|34141.48
23:48:12|34141.48
23:48:13|34141.48
23:48:14|34141.48
23:48:15|34141.48
23:48:16|34141.48
23:48:17|34141.47
23:48:18|34141.47
23:48:19|34141.47
23:48:20|34141.47
23:48:21|34141.47
23:48:22|34141.47
23:48:23|34141.47
23:48:24|34141.47
23:48:25|34141.47
23:48:26|34141.47
23:48:27|34141.47
23:48:28|34141.47
23:48:29|34141.47
23:48:30|34141.47
23:48:31|34141.47
23:48:32|34141.47
23:48:33|34141.47
23:48:34|34141.47
23:48:35|34141.47
23:48:36|34141.47
23:48:37|34141.47
23:48:38|34141.47
23:48:39|34141.47
23:48:40|34141.47
23:48:41|34141.47
23:48:42|34141.47
23:48:43|34141.47
23:48:44|34141.47
23:48:45|34141.47
23:48:46|34141.47
23:48:47|34140.85
23:48:48|34140.85
23:48:49|34140.85
23:48:50|34140.85
23:48:51|34140.85
23:48:52|34140.85
23:48:53|34140.85
23:48:55|34140.85
23:48:55|34140.85
23:48:57|34140.85
23:48:57|34140.86
23:48:58|34140.86
23:48:59|34140.86
23:49:01|34140.86
23:49:02|34140.86
23:49:03|34140.86
23:49:04|34140.86
23:49:05|34140.86
23:49:06|34140.86
23:49:07|34140.86
23:49:08|34140.86
23:49:09|34140.86
23:49:10|34140.86
23:49:11|34140.86
23:49:12|34140.89
23:49:13|34140.89
23:49:14|34140.89
23:49:15|34140.89
23:49:16|34140.89
23:49:17|34140.89
23:49:18|34140.89
23:49:19|34140.89
23:49:20|34140.89
23:49:21|34140.89
23:49:22|34140.89
23:49:23|34140.89
23:49:24|34140.89
23:49:25|34140.89
23:49:26|34140.89
23:49:27|34140.89
23:49:28|34140.89
23:49:29|34140.89
23:49:31|34140.89
23:49:32|34140.89
23:49:32|34140.89
23:49:33|34140.89
23:49:34|34140.89
23:49:36|34140.89
23:49:37|34140.89
23:49:37|34140.9
23:49:39|34140.9
23:49:40|34140.9
23:49:40|34140.9
23:49:42|34140.9
23:49:43|34140.9
23:49:43|34140.9
23:49:45|34140.9
23:49:46|34140.9
23:49:47|34140.9
23:49:47|34140.9
23:49:48|34140.9
23:49:49|34140.9
23:49:51|34148.83
23:49:52|34148.83
23:49:52|34148.83
23:49:53|34148.83
23:49:55|34148.83
23:49:56|34148.83
23:49:56|34148.83
23:49:57|34148.83
23:49:58|34148.83
23:50:00|34150.13
23:50:01|34150.13
23:50:02|34150.13
23:50:03|34150.13
23:50:05|34150.13
23:50:06|34150.13
23:50:07|34150.13
23:50:08|34150.13
23:50:09|34150.13
23:50:10|34150.13
23:50:11|34150.13
23:50:12|34150.13
23:50:13|34150.13
23:50:14|34150.13
23:50:15|34151.99
23:50:16|34151.99
23:50:17|34151.99
23:50:18|34151.99
23:50:19|34151.99
23:50:20|34151.99
23:50:21|34151.99
23:50:22|34151.99
23:50:23|34151.99
23:50:24|34151.99
23:50:25|34151.99
23:50:26|34151.99
23:50:27|34151.99
23:50:28|34151.99
23:50:29|34151.99
23:50:30|34151.99
23:50:31|34151.99
23:50:32|34151.99
23:50:33|34151.99
23:50:34|34151.99
23:50:35|34151.99
23:50:36|34151.99
23:50:37|34151.99
23:50:38|34151.99
23:50:39|34151.99
23:50:40|34151.99
23:50:41|34151.99
23:50:42|34151.99
23:50:43|34151.99
23:50:44|34152.71
23:50:45|34152.71
23:50:46|34152.71
23:50:47|34152.71
23:50:48|34152.71
23:50:49|34155.24
23:50:50|34155.24
23:50:51|34155.24
23:50:52|34155.24
23:50:53|34155.24
23:50:54|34155.24
23:50:55|34155.24
23:50:56|34155.24
23:50:57|34155.24
23:50:58|34155.24
23:50:59|34155.24
23:51:01|34155.24
23:51:01|34155.24
23:51:02|34155.24
23:51:03|34155.24
23:51:04|34155.24
23:51:06|34155.24
23:51:07|34155.24
23:51:08|34155.24
23:51:09|34155.24
23:51:10|34155.24
23:51:11|34155.24
23:51:12|34155.24
23:51:13|34155.24
23:51:14|34155.24
23:51:15|34155.24
23:51:15|34155.24
23:51:17|34155.24
23:51:18|34155.24
23:51:19|34155.24
23:51:20|34155.24
23:51:21|34155.24
23:51:22|34155.24
23:51:23|34155.24
23:51:24|34155.24
23:51:24|34155.24
23:51:26|34155.18
23:51:26|34155.18
23:51:28|34155.18
23:51:29|34155.18
23:51:29|34155.18
23:51:31|34155.18
23:51:32|34155.18
23:51:33|34155.18
23:51:33|34155.18
23:51:35|34155.18
23:51:36|34155.18
23:51:37|34155.18
23:51:38|34155.18
23:51:39|34155.18
23:51:39|34155.18
23:51:41|34155.18
23:51:42|34155.18
23:51:43|34155.18
23:51:44|34155.18
23:51:45|34155.18
23:51:46|34155.18
23:51:47|34155.18
23:51:48|34155.18
23:51:50|34155.18
23:51:51|34155.18
23:51:52|34155.18
23:51:52|34155.18
23:51:54|34155.18
23:51:55|34155.18
23:51:56|34155.18
23:51:57|34155.18
23:51:58|34155.18
23:51:59|34155.18
23:52:00|34155.18
23:52:01|34155.18
23:52:02|34155.18
23:52:03|34155.18
23:52:04|34155.18
23:52:06|34155.18
23:52:07|34155.18
23:52:07|34155.18
23:52:09|34155.18
23:52:09|34155.18
23:52:10|34155.18
23:52:12|34155.18
23:52:12|34155.18
23:52:13|34155.18
23:52:15|34155.18
23:52:16|34155.18
23:52:17|34155.18
23:52:18|34155.18
23:52:18|34155.18
23:52:20|34155.18
23:52:20|34155.18
23:52:22|34155.18
23:52:23|34155.18
23:52:24|34155.18
23:52:25|34155.18
23:52:25|34155.18
23:52:27|34155.18
23:52:28|34155.18
23:52:28|34155.18
23:52:29|34155.18
23:52:31|34155.18
23:52:32|34155.18
23:52:33|34155.18
23:52:34|34155.18
23:52:34|34155.18
23:52:36|34155.18
23:52:36|34155.18
23:52:37|34155.18
23:52:38|34155.18
23:52:40|34155.18
23:52:40|34155.18
23:52:41|34155.18
23:52:42|34155.18
23:52:44|34155.18
23:52:45|34158.77
23:52:45|34158.77
23:52:46|34158.77
23:52:47|34158.77
23:52:49|34158.77
23:52:50|34158.77
23:52:51|34158.77
23:52:52|34158.77
23:52:53|34158.76
23:52:54|34158.76
23:52:55|34158.76
23:52:56|34158.76
23:52:57|34158.76
23:52:58|34158.76
23:52:59|34158.76
23:53:00|34158.76
23:53:01|34158.76
23:53:02|34158.76
23:53:03|34158.76
23:53:04|34158.77
23:53:06|34158.77
23:53:07|34158.77
23:53:08|34158.77
23:53:09|34158.77
23:53:10|34158.77
23:53:11|34158.77
23:53:12|34158.77
23:53:13|34158.77
23:53:14|34158.77
23:53:15|34158.77
23:53:16|34158.77
23:53:17|34158.77
23:53:18|34158.77
23:53:19|34158.77
23:53:20|34158.77
23:53:21|34158.77
23:53:21|34158.77
23:53:23|34158.77
23:53:24|34158.77
23:53:25|34158.77
23:53:26|34158.77
23:53:27|34158.77
23:53:27|34158.77
23:53:29|34161.29
23:53:30|34161.29
23:53:31|34161.29
23:53:32|34161.29
23:53:33|34161.29
23:53:34|34166.78
23:53:35|34166.78
23:53:36|34166.78
23:53:37|34166.78
23:53:38|34166.78
23:53:39|34166.78
23:53:40|34166.78
23:53:41|34166.78
23:53:42|34166.78
23:53:43|34166.78
23:53:44|34166.78
23:53:45|34166.78
23:53:46|34166.8
23:53:47|34166.8
23:53:48|34166.8
23:53:49|34166.28
23:53:50|34166.28
23:53:51|34166.28
23:53:52|34166.28
23:53:53|34166.28
23:53:54|34166.28
23:53:55|34166.28
23:53:56|34166.28
23:53:57|34166.28
23:53:58|34166.28
23:53:59|34166.28
23:54:00|34166.28
23:54:01|34166.28
23:54:02|34166.28
23:54:03|34166.28
23:54:04|34166.28
23:54:05|34166.28
23:54:06|34166.28
23:54:08|34166.28
23:54:09|34166.28
23:54:10|34166.28
23:54:10|34166.28
23:54:12|34166.28
23:54:13|34166.28
23:54:14|34166.28
23:54:15|34166.28
23:54:16|34162.32
23:54:17|34162.32
23:54:18|34162.32
23:54:19|34162.32
23:54:20|34162.32
23:54:21|34162.32
23:54:22|34162.32
23:54:23|34162.32
23:54:24|34162.32
23:54:25|34162.32
23:54:26|34162.32
23:54:27|34162.32
23:54:28|34162.32
23:54:29|34162.32
23:54:30|34162.32
23:54:31|34162.32
23:54:32|34162.32
23:54:33|34162.32
23:54:34|34162.32
23:54:35|34162.32
23:54:36|34162.32
23:54:37|34162.32
23:54:38|34162.32
23:54:39|34162.32
23:54:40|34150.78
23:54:41|34150.78
23:54:42|34150.78
23:54:43|34150.78
23:54:44|34150.35
23:54:45|34150.35
23:54:46|34150.35
23:54:47|34150.35
23:54:48|34150.35
23:54:49|34150.35
23:54:50|34150.35
23:54:51|34150.35
23:54:52|34150.35
23:54:53|34146.31
23:54:54|34146.31
23:54:55|34146.31
23:54:57|34146.31
23:54:58|34146.31
23:54:59|34146.31
23:55:00|34146.31
23:55:01|34146.31
23:55:02|34146.31
23:55:03|34146.31
23:55:04|34146.31
23:55:05|34146.31
23:55:06|34146.31
23:55:08|34146.31
23:55:08|34146.31
23:55:09|34146.31
23:55:11|34143.38
23:55:12|34143.38
23:55:13|34164.72
23:55:13|34165.69
23:55:15|34166.9
23:55:16|34166.9
23:55:16|34166.9
23:55:18|34166.9
23:55:18|34166.9
23:55:20|34166.9
23:55:20|34166.9
23:55:21|34166.9
23:55:22|34166.9
23:55:23|34166.9
23:55:24|34166.9
23:55:26|34166.9
23:55:26|34166.9
23:55:27|34166.9
23:55:28|34166.9
23:55:29|34166.9
23:55:30|34166.9
23:55:32|34166.9
23:55:32|34166.9
23:55:33|34166.9
23:55:34|34166.9
23:55:35|34166.9
23:55:36|34166.9
23:55:38|34166.9
23:55:38|34166.9
23:55:40|34166.9
23:55:40|34166.9
23:55:41|34166.9
23:55:42|34166.9
23:55:44|34166.9
23:55:44|34166.9
23:55:45|34166.9
23:55:47|34166.9
23:55:47|34166.9
23:55:48|34166.9
23:55:49|34166.9
23:55:50|34166.9
23:55:51|34166.9
23:55:52|34166.9
23:55:53|34161.5
23:55:54|34161.5
23:55:55|34167.17
23:55:56|34167.17
23:55:58|34167.17
23:55:58|34167.17
23:56:00|34167.17
23:56:00|34167.17
23:56:01|34166.04
23:56:03|34166.04
23:56:04|34166.04
23:56:05|34166.04
23:56:06|34166.04
23:56:07|34166.04
23:56:09|34166.04
23:56:09|34166.04
23:56:11|34166.04
23:56:11|34166.04
23:56:13|34166.04
23:56:14|34166.04
23:56:15|34166.04
23:56:16|34166.04
23:56:16|34166.04
23:56:17|34166.04
23:56:18|34166.04
23:56:19|34168.58
23:56:21|34168.58
23:56:22|34168.58
23:56:23|34168.58
23:56:24|34168.58
23:56:25|34168.58
23:56:26|34168.58
23:56:27|34168.58
23:56:28|34168.58
23:56:29|34168.58
23:56:30|34168.58
23:56:31|34168.58
23:56:32|34172.87
23:56:32|34172.87
23:56:34|34172.87
23:56:34|34172.87
23:56:36|34172.87
23:56:37|34172.87
23:56:38|34172.87
23:56:39|34172.87
23:56:39|34172.87
23:56:41|34172.87
23:56:42|34172.87
23:56:43|34172.87
23:56:44|34172.87
23:56:45|34172.87
23:56:46|34172.87
23:56:46|34172.87
23:56:48|34172.87
23:56:49|34172.87
23:56:50|34161.58
23:56:51|34161.58
23:56:51|34161.58
23:56:52|34160.87
23:56:53|34153.35
23:56:55|34148.48
23:56:56|34148.48
23:56:57|34148.48
23:56:58|34148.48
23:56:59|34148.48
23:57:00|34148.48
23:57:01|34148.48
23:57:01|34148.48
23:57:02|34148.48
23:57:03|34148.48
23:57:05|34148.48
23:57:05|34148.48
23:57:07|34149.93
23:57:07|34149.93
23:57:09|34149.93
23:57:11|34149.93
23:57:12|34149.93
23:57:13|34149.93
23:57:14|34149.93
23:57:15|34149.93
23:57:15|34149.93
23:57:17|34147.83
23:57:18|34147.83
23:57:19|34147.83
23:57:20|34147.83
23:57:21|34147.83
23:57:22|34147.83
23:57:23|34147.83
23:57:24|34147.83
23:57:25|34147.83
23:57:26|34147.83
23:57:27|34147.83
23:57:28|34147.83
23:57:29|34147.83
23:57:30|34147.83
23:57:31|34147.83
23:57:32|34147.83
23:57:33|34145.09
23:57:34|34145.09
23:57:35|34145.09
23:57:36|34145.09
23:57:37|34145.09
23:57:38|34145.09
23:57:39|34145.09
23:57:40|34145.09
23:57:41|34145.1
23:57:42|34145.1
23:57:43|34145.1
23:57:44|34145.1
23:57:45|34145.34
23:57:46|34145.34
23:57:47|34145.34
23:57:48|34145.34
23:57:49|34145.34
23:57:50|34145.34
23:57:51|34145.34
23:57:52|34145.34
23:57:53|34145.34
23:57:54|34145.34
23:57:55|34145.34
23:57:56|34145.34
23:57:57|34155.65
23:57:58|34155.65
23:57:59|34155.65
23:58:00|34155.65
23:58:01|34155.65
23:58:02|34155.65
23:58:03|34155.65
23:58:05|34155.65
23:58:05|34155.65
23:58:07|34155.65
23:58:08|34155.65
23:58:08|34155.65
23:58:10|34148.52
23:58:11|34148.52
23:58:12|34148.52
23:58:14|34148.52
23:58:15|34148.52
23:58:16|34148.52
23:58:16|34148.52
23:58:18|34152.89
23:58:19|34152.89
23:58:20|34152.89
23:58:21|34152.89
23:58:22|34148.59
23:58:23|34148.59
23:58:24|34148.59
23:58:25|34148.59
23:58:26|34148.59
23:58:27|34148.59
23:58:28|34148.59
23:58:29|34148.59
23:58:30|34148.59
23:58:31|34148.59
23:58:32|34148.59
23:58:33|34148.59
23:58:34|34148.59
23:58:35|34148.59
23:58:36|34148.59
23:58:37|34148.59
23:58:38|34148.59
23:58:39|34148.59
23:58:40|34148.59
23:58:41|34148.59
23:58:42|34148.59
23:58:43|34148.59
23:58:44|34148.59
23:58:45|34148.59
23:58:46|34148.59
23:58:47|34148.59
23:58:48|34148.59
23:58:49|34148.59
23:58:50|34148.59
23:58:51|34148.59
23:58:52|34148.59
23:58:53|34148.59
23:58:54|34148.59
23:58:55|34153.86
23:58:56|34153.86
23:58:57|34153.86
23:58:58|34153.86
23:58:59|34153.86
23:59:00|34153.86
23:59:01|34153.86
23:59:02|34153.86
23:59:03|34153.86
23:59:04|34153.86
23:59:05|34153.86
23:59:06|34153.86
23:59:07|34153.86
23:59:08|34153.86
23:59:09|34153.86
23:59:10|34148.57
23:59:12|34148.57
23:59:13|34157.07
23:59:14|34157.07
23:59:14|34157.07
23:59:16|34153.36
23:59:16|34153.36
23:59:18|34153.36
23:59:18|34153.36
23:59:20|34153.36
23:59:21|34153.36
23:59:22|34153.36
23:59:22|34153.36
23:59:24|34153.36
23:59:25|34153.36
23:59:26|34153.36
23:59:27|34153.36
23:59:28|34153.36
23:59:29|34153.36
23:59:30|34153.36
23:59:31|34153.36
23:59:32|34153.36
23:59:33|34153.36
23:59:33|34155.19
23:59:34|34155.19
23:59:35|34155.19
23:59:37|34155.19
23:59:38|34155.19
23:59:38|34155.19
23:59:40|34155.19
23:59:41|34155.19
23:59:41|34155.19
23:59:43|34155.19
23:59:44|34155.19
23:59:44|34155.19
23:59:46|34155.19
23:59:46|34155.19
23:59:48|34155.19
23:59:48|34155.19
23:59:50|34155.19
23:59:51|34155.19
23:59:51|34155.19
23:59:53|34155.19
23:59:54|34155.19
23:59:54|34155.19
23:59:55|34155.19
23:59:56|34155.19
23:59:58|34155.19
23:59:58|34155.19