00:00:00|33917.75
00:00:01|33917.75
00:00:02|33917.75
00:00:03|33917.75
00:00:04|33917.75
00:00:05|33938.74
00:00:06|33938.74
00:00:07|33939.19
00:00:08|33929.5
00:00:09|33929.5
00:00:10|33929.5
00:00:11|33931.1
00:00:12|33931.16
00:00:13|33923.07
00:00:14|33923.07
00:00:15|33916.77
00:00:16|33916.77
00:00:17|33900.01
00:00:18|33900.01
00:00:19|33900.01
00:00:20|33900.01
00:00:21|33900.01
00:00:22|33900.01
00:00:24|33900.01
00:00:24|33900.01
00:00:26|33900.01
00:00:27|33900.01
00:00:27|33913.04
00:00:29|33913.04
00:00:30|33919.9
00:00:31|33919.9
00:00:32|33927.48
00:00:33|33927.48
00:00:34|33927.48
00:00:35|33927.48
00:00:36|33930.29
00:00:37|33930.29
00:00:38|33933.25
00:00:39|33933.25
00:00:40|33926.2
00:00:41|33926.2
00:00:42|33930.59
00:00:43|33920.94
00:00:44|33920.94
00:00:45|33920.94
00:00:46|33920.94
00:00:47|33920.94
00:00:48|33920.94
00:00:49|33920.94
00:00:50|33917.43
00:00:51|33922.99
00:00:52|33921.29
00:00:53|33922.69
00:00:54|33925.23
00:00:55|33925.23
00:00:56|33925.23
00:00:57|33925.23
00:00:58|33921.29
00:00:59|33921.29
00:01:00|33921.29
00:01:01|33921.29
00:01:02|33921.29
00:01:03|33921.29
00:01:04|33921.29
00:01:05|33921.29
00:01:06|33921.29
00:01:07|33921.29
00:01:08|33921.29
00:01:09|33924.71
00:01:10|33924.71
00:01:11|33924.71
00:01:12|33916.86
00:01:13|33916.86
00:01:14|33918.87
00:01:15|33918.87
00:01:16|33918.87
00:01:17|33918.87
00:01:18|33918.87
00:01:19|33926.06
00:01:20|33926.06
00:01:21|33926.06
00:01:22|33926.06
00:01:23|33926.06
00:01:25|33926.06
00:01:26|33908.54
00:01:27|33908.54
00:01:28|33915.72
00:01:29|33915.72
00:01:30|33915.72
00:01:31|33915.73
00:01:32|33915.73
00:01:33|33915.73
00:01:33|33915.73
00:01:35|33915.73
00:01:36|33915.73
00:01:36|33915.73
00:01:38|33915.73
00:01:39|33915.73
00:01:39|33915.73
00:01:41|33921.23
00:01:41|33921.23
00:01:43|33921.23
00:01:43|33921.23
00:01:44|33927.39
00:01:46|33936.26
00:01:47|33936.26
00:01:48|33936.26
00:01:49|33936.26
00:01:50|33936.26
00:01:51|33936.26
00:01:52|33938.53
00:01:53|33944.71
00:01:54|33938.72
00:01:55|33938.72
00:01:56|33946.06
00:01:57|33933.71
00:01:58|33933.51
00:01:59|33933.51
00:02:00|33933.51
00:02:01|33933.51
00:02:02|33933.52
00:02:03|33933.52
00:02:05|33933.52
00:02:05|33933.52
00:02:07|33933.52
00:02:08|33933.52
00:02:09|33933.52
00:02:09|33933.52
00:02:11|33933.52
00:02:12|33933.52
00:02:12|33933.52
00:02:13|33933.52
00:02:15|33933.52
00:02:16|33946.66
00:02:17|33954.85
00:02:17|33948.57
00:02:19|33948.57
00:02:20|33948.57
00:02:21|33948.57
00:02:22|33948.57
00:02:23|33948.57
00:02:24|33956.19
00:02:25|33956.19
00:02:27|33956.51
00:02:27|33956.51
00:02:29|33938.29
00:02:30|33938.29
00:02:31|33938.29
00:02:32|33938.29
00:02:33|33938.29
00:02:34|33938.29
00:02:35|33938.29
00:02:36|33938.29
00:02:37|33953.78
00:02:38|33950.
00:02:39|33950.
00:02:40|33950.
00:02:41|33950.
00:02:42|33950.
00:02:44|33950.
00:02:45|33950.
00:02:46|33950.
00:02:47|33935.39
00:02:48|33935.39
00:02:49|33935.39
00:02:49|33932.97
00:02:51|33932.97
00:02:51|33932.97
00:02:53|33932.96
00:02:54|33932.96
00:02:55|33932.96
00:02:56|33932.96
00:02:57|33932.96
00:02:58|33932.96
00:02:59|33932.96
00:03:00|33932.96
00:03:01|33932.96
00:03:01|33932.96
00:03:03|33932.96
00:03:03|33907.62
00:03:05|33907.62
00:03:05|33900.01
00:03:07|33900.01
00:03:08|33903.43
00:03:09|33903.43
00:03:10|33903.43
00:03:11|33903.43
00:03:12|33903.43
00:03:13|33903.44
00:03:13|33903.44
00:03:14|33903.44
00:03:15|33903.44
00:03:17|33907.08
00:03:17|33907.08
00:03:19|33915.32
00:03:20|33915.32
00:03:21|33915.32
00:03:22|33915.32
00:03:22|33915.32
00:03:24|33915.32
00:03:25|33919.9
00:03:25|33919.9
00:03:26|33919.9
00:03:28|33920.67
00:03:30|33927.5
00:03:30|33927.5
00:03:31|33927.51
00:03:33|33938.94
00:03:34|33938.94
00:03:35|33938.94
00:03:36|33938.94
00:03:37|33938.94
00:03:38|33938.94
00:03:39|33938.94
00:03:39|33938.94
00:03:41|33938.94
00:03:42|33932.69
00:03:43|33932.69
00:03:43|33932.69
00:03:45|33938.14
00:03:46|33938.14
00:03:47|33938.14
00:03:48|33938.14
00:03:49|33938.14
00:03:50|33938.14
00:03:51|33938.14
00:03:51|33938.14
00:03:52|33938.14
00:03:54|33938.14
00:03:54|33938.14
00:03:56|33938.14
00:03:56|33938.14
00:03:58|33938.14
00:03:59|33941.76
00:04:00|33946.16
00:04:00|33946.26
00:04:02|33946.26
00:04:03|33946.26
00:04:04|33938.94
00:04:05|33938.94
00:04:05|33938.94
00:04:07|33937.59
00:04:07|33937.59
00:04:08|33937.59
00:04:10|33937.59
00:04:11|33937.59
00:04:12|33937.59
00:04:13|33937.59
00:04:14|33937.59
00:04:14|33937.59
00:04:15|33944.38
00:04:16|33944.38
00:04:18|33944.38
00:04:19|33944.38
00:04:19|33930.56
00:04:20|33930.56
00:04:22|33930.56
00:04:23|33930.56
00:04:23|33930.56
00:04:26|33944.23
00:04:27|33944.23
00:04:29|33944.23
00:04:30|33950.28
00:04:31|33950.28
00:04:32|33950.28
00:04:33|33950.28
00:04:34|33950.28
00:04:35|33950.28
00:04:36|33950.28
00:04:37|33950.28
00:04:38|33950.28
00:04:39|33950.28
00:04:39|33950.28
00:04:40|33950.28
00:04:42|33950.28
00:04:43|33950.28
00:04:43|33950.28
00:04:45|33950.28
00:04:46|33945.92
00:04:46|33945.92
00:04:48|33945.92
00:04:49|33945.92
00:04:50|33945.92
00:04:51|33945.92
00:04:51|33945.92
00:04:53|33945.92
00:04:54|33945.92
00:04:55|33945.92
00:04:56|33945.92
00:04:56|33945.92
00:04:58|33945.92
00:04:59|33945.92
00:04:59|33945.92
00:05:01|33945.92
00:05:01|33945.92
00:05:02|33945.92
00:05:04|33945.92
00:05:05|33945.92
00:05:06|33945.92
00:05:07|33945.92
00:05:08|33945.92
00:05:09|33927.54
00:05:10|33927.54
00:05:11|33927.54
00:05:12|33927.54
00:05:13|33924.84
00:05:14|33924.84
00:05:15|33924.84
00:05:15|33922.44
00:05:16|33922.44
00:05:17|33922.44
00:05:19|33922.44
00:05:20|33922.44
00:05:20|33914.29
00:05:21|33914.28
00:05:23|33906.71
00:05:24|33906.71
00:05:25|33906.71
00:05:26|33906.71
00:05:27|33912.01
00:05:29|33912.01
00:05:30|33912.01
00:05:31|33912.01
00:05:31|33912.01
00:05:32|33904.25
00:05:34|33904.34
00:05:35|33904.34
00:05:37|33904.34
00:05:38|33904.34
00:05:39|33904.34
00:05:40|33904.34
00:05:41|33904.34
00:05:42|33904.34
00:05:43|33904.34
00:05:44|33897.86
00:05:46|33897.86
00:05:46|33897.86
00:05:48|33897.86
00:05:48|33897.86
00:05:50|33897.86
00:05:51|33911.06
00:05:51|33911.06
00:05:52|33911.06
00:05:54|33911.06
00:05:55|33911.06
00:05:56|33911.06
00:05:57|33911.06
00:05:58|33911.06
00:05:59|33911.06
00:06:00|33915.18
00:06:02|33915.18
00:06:02|33915.18
00:06:03|33915.18
00:06:04|33915.18
00:06:05|33922.47
00:06:06|33922.47
00:06:08|33922.47
00:06:08|33927.4
00:06:09|33927.4
00:06:10|33928.86
00:06:11|33928.86
00:06:12|33928.86
00:06:13|33928.86
00:06:14|33928.89
00:06:16|33928.89
00:06:16|33928.89
00:06:18|33928.89
00:06:18|33928.89
00:06:19|33928.89
00:06:20|33928.89
00:06:21|33928.89
00:06:23|33928.89
00:06:23|33928.89
00:06:25|33928.89
00:06:25|33928.89
00:06:26|33928.89
00:06:27|33928.89
00:06:29|33942.4
00:06:30|33942.4
00:06:31|33942.4
00:06:32|33942.4
00:06:33|33942.4
00:06:34|33942.4
00:06:35|33942.4
00:06:36|33942.4
00:06:37|33935.66
00:06:38|33933.56
00:06:39|33932.49
00:06:40|33932.49
00:06:41|33932.49
00:06:42|33932.49
00:06:43|33932.49
00:06:44|33932.49
00:06:45|33932.49
00:06:47|33932.49
00:06:47|33932.49
00:06:48|33932.49
00:06:49|33932.49
00:06:50|33936.89
00:06:51|33936.89
00:06:52|33936.89
00:06:53|33936.89
00:06:54|33936.89
00:06:55|33936.89
00:06:56|33936.89
00:06:57|33936.89
00:06:58|33936.89
00:06:59|33936.89
00:07:00|33936.88
00:07:01|33936.88
00:07:03|33936.88
00:07:04|33936.87
00:07:05|33936.87
00:07:06|33936.87
00:07:07|33936.87
00:07:08|33936.87
00:07:09|33936.87
00:07:10|33936.87
00:07:11|33936.87
00:07:12|33936.87
00:07:13|33936.87
00:07:14|33936.87
00:07:15|33936.87
00:07:16|33936.87
00:07:17|33936.87
00:07:18|33936.87
00:07:19|33936.87
00:07:20|33936.87
00:07:21|33936.87
00:07:22|33940.91
00:07:23|33940.91
00:07:24|33940.91
00:07:25|33940.91
00:07:26|33940.91
00:07:27|33940.91
00:07:28|33940.91
00:07:29|33940.91
00:07:30|33940.91
00:07:32|33920.5
00:07:33|33920.49
00:07:34|33920.49
00:07:35|33920.28
00:07:36|33920.28
00:07:37|33920.28
00:07:38|33910.9
00:07:39|33910.9
00:07:40|33910.9
00:07:40|33910.91
00:07:42|33910.91
00:07:43|33910.91
00:07:44|33910.91
00:07:45|33910.91
00:07:46|33910.91
00:07:46|33910.91
00:07:48|33910.91
00:07:49|33910.91
00:07:50|33910.91
00:07:51|33910.91
00:07:52|33910.91
00:07:52|33910.91
00:07:53|33913.03
00:07:55|33927.48
00:07:56|33927.48
00:07:57|33927.48
00:07:58|33927.48
00:07:59|33940.4
00:08:00|33940.4
00:08:01|33940.4
00:08:02|33940.4
00:08:03|33940.4
00:08:04|33940.4
00:08:05|33936.96
00:08:06|33931.
00:08:07|33941.84
00:08:08|33941.84
00:08:09|33941.84
00:08:10|33941.84
00:08:11|33941.84
00:08:12|33941.84
00:08:12|33947.09
00:08:14|33947.09
00:08:15|33947.09
00:08:15|33947.09
00:08:16|33947.09
00:08:18|33947.09
00:08:23|33947.08
00:08:23|33939.41
00:08:25|33939.41
00:08:26|33939.41
00:08:27|33939.41
00:08:28|33939.41
00:08:29|33939.41
00:08:30|33939.41
00:08:31|33939.41
00:08:33|33939.41
00:08:34|33939.41
00:08:35|33939.41
00:08:36|33939.41
00:08:37|33939.41
00:08:38|33939.41
00:08:39|33950.44
00:08:40|33950.43
00:08:41|33950.43
00:08:43|33950.43
00:08:44|33950.43
00:08:46|33950.43
00:08:47|33950.43
00:08:48|33950.43
00:08:48|33935.48
00:08:50|33935.48
00:08:51|33935.48
00:08:52|33935.48
00:08:53|33935.48
00:08:54|33935.48
00:08:55|33935.48
00:08:56|33935.48
00:08:57|33935.48
00:08:58|33935.48
00:08:59|33935.48
00:09:00|33939.85
00:09:01|33939.85
00:09:02|33939.85
00:09:03|33939.85
00:09:04|33933.27
00:09:05|33933.27
00:09:06|33933.27
00:09:07|33933.27
00:09:08|33933.27
00:09:09|33933.27
00:09:10|33927.55
00:09:11|33921.2
00:09:12|33921.2
00:09:13|33921.18
00:09:14|33921.18
00:09:15|33921.18
00:09:16|33921.18
00:09:17|33923.94
00:09:18|33923.94
00:09:20|33923.94
00:09:21|33930.04
00:09:21|33930.04
00:09:22|33930.04
00:09:24|33930.04
00:09:24|33930.04
00:09:25|33930.04
00:09:26|33930.04
00:09:27|33930.04
00:09:29|33930.04
00:09:29|33930.04
00:09:31|33930.04
00:09:32|33941.52
00:09:33|33941.52
00:09:35|33941.52
00:09:36|33941.52
00:09:37|33941.52
00:09:38|33941.52
00:09:38|33941.52
00:09:40|33941.52
00:09:41|33941.52
00:09:42|33941.52
00:09:43|33941.52
00:09:44|33950.09
00:09:45|33950.09
00:09:46|33950.09
00:09:48|33950.09
00:09:48|33950.33
00:09:50|33950.32
00:09:50|33943.81
00:09:52|33943.81
00:09:53|33939.34
00:09:53|33939.34
00:09:55|33939.34
00:09:56|33934.7
00:09:57|33930.45
00:09:58|33930.45
00:09:58|33930.45
00:09:59|33930.45
00:10:01|33930.45
00:10:02|33930.45
00:10:03|33930.45
00:10:04|33930.45
00:10:04|33930.45
00:10:05|33930.45
00:10:06|33926.14
00:10:08|33926.14
00:10:08|33926.14
00:10:09|33926.14
00:10:10|33926.14
00:10:11|33926.14
00:10:12|33926.14
00:10:13|33926.14
00:10:14|33926.14
00:10:15|33926.14
00:10:16|33926.14
00:10:18|33926.14
00:10:19|33926.14
00:10:20|33926.14
00:10:21|33935.74
00:10:22|33935.74
00:10:23|33935.74
00:10:25|33935.74
00:10:25|33935.74
00:10:27|33935.74
00:10:27|33935.74
00:10:29|33935.74
00:10:30|33935.74
00:10:30|33935.74
00:10:31|33934.19
00:10:32|33934.19
00:10:34|33934.19
00:10:35|33934.19
00:10:36|33934.19
00:10:37|33934.19
00:10:38|33934.19
00:10:40|33934.19
00:10:41|33934.19
00:10:42|33934.19
00:10:43|33939.32
00:10:44|33939.32
00:10:45|33939.32
00:10:45|33949.02
00:10:47|33949.02
00:10:48|33949.02
00:10:49|33949.02
00:10:50|33949.02
00:10:51|33949.02
00:10:52|33949.02
00:10:53|33949.02
00:10:54|33949.02
00:10:55|33949.02
00:10:56|33949.02
00:10:58|33949.02
00:10:58|33949.02
00:10:59|33949.02
00:11:00|33949.02
00:11:02|33949.44
00:11:03|33949.44
00:11:03|33949.44
00:11:04|33949.44
00:11:06|33949.44
00:11:07|33949.44
00:11:08|33949.44
00:11:09|33949.44
00:11:10|33949.44
00:11:11|33950.
00:11:12|33950.
00:11:13|33956.57
00:11:14|33956.57
00:11:15|33956.57
00:11:16|33956.57
00:11:17|33956.57
00:11:18|33956.57
00:11:19|33956.57
00:11:20|33956.57
00:11:21|33956.57
00:11:22|33956.57
00:11:23|33956.57
00:11:24|33956.57
00:11:25|33956.57
00:11:26|33956.57
00:11:27|33956.57
00:11:28|33956.57
00:11:29|33956.57
00:11:30|33956.57
00:11:31|33956.57
00:11:32|33956.57
00:11:34|33956.57
00:11:35|33956.57
00:11:35|33956.57
00:11:37|33956.57
00:11:38|33956.57
00:11:38|33956.57
00:11:39|33956.57
00:11:40|33956.57
00:11:42|33956.57
00:11:43|33956.57
00:11:43|33956.57
00:11:44|33956.57
00:11:46|33960.7
00:11:46|33961.1
00:11:47|33961.1
00:11:48|33961.1
00:11:49|33961.1
00:11:51|33961.1
00:11:51|33961.1
00:11:53|33961.1
00:11:54|33948.9
00:11:55|33948.9
00:11:56|33948.9
00:11:57|33948.9
00:11:58|33948.9
00:12:00|33948.9
00:12:01|33948.9
00:12:02|33948.9
00:12:03|33948.9
00:12:04|33948.9
00:12:05|33948.9
00:12:06|33948.9
00:12:07|33948.9
00:12:08|33948.9
00:12:09|33948.9
00:12:10|33948.9
00:12:11|33957.87
00:12:12|33957.87
00:12:13|33957.87
00:12:14|33957.87
00:12:15|33957.87
00:12:16|33957.87
00:12:17|33957.87
00:12:18|33957.87
00:12:19|33950.47
00:12:20|33950.46
00:12:21|33950.46
00:12:22|33950.46
00:12:23|33950.46
00:12:24|33950.46
00:12:25|33950.46
00:12:26|33950.46
00:12:27|33950.46
00:12:28|33962.77
00:12:29|33962.77
00:12:31|33962.86
00:12:32|33960.42
00:12:34|33960.42
00:12:35|33950.9
00:12:36|33950.9
00:12:38|33950.9
00:12:39|33950.9
00:12:40|33941.39
00:12:42|33941.39
00:12:42|33941.39
00:12:43|33941.39
00:12:44|33941.39
00:12:45|33941.39
00:12:46|33941.39
00:12:47|33932.73
00:12:48|33932.73
00:12:49|33932.74
00:12:50|33932.74
00:12:51|33932.74
00:12:52|33932.74
00:12:53|33932.74
00:12:55|33932.74
00:12:56|33932.74
00:12:57|33932.74
00:12:58|33944.15
00:13:00|33940.15
00:13:00|33938.87
00:13:01|33938.87
00:13:03|33938.87
00:13:04|33937.23
00:13:05|33937.23
00:13:05|33937.23
00:13:07|33937.23
00:13:07|33937.23
00:13:08|33933.73
00:13:10|33933.73
00:13:10|33933.73
00:13:12|33933.73
00:13:13|33916.02
00:13:14|33916.02
00:13:14|33916.02
00:13:16|33916.02
00:13:17|33916.02
00:13:18|33916.02
00:13:19|33912.95
00:13:20|33912.95
00:13:21|33912.95
00:13:22|33912.95
00:13:23|33912.95
00:13:24|33912.95
00:13:25|33908.91
00:13:26|33908.91
00:13:27|33908.91
00:13:28|33908.91
00:13:29|33906.93
00:13:31|33904.51
00:13:32|33904.51
00:13:32|33897.64
00:13:34|33893.18
00:13:35|33893.18
00:13:36|33893.18
00:13:37|33893.18
00:13:38|33887.48
00:13:39|33887.48
00:13:40|33887.48
00:13:41|33880.48
00:13:42|33878.08
00:13:43|33878.08
00:13:44|33878.08
00:13:45|33878.08
00:13:46|33878.08
00:13:47|33878.08
00:13:48|33878.08
00:13:50|33878.08
00:13:51|33878.08
00:13:52|33879.78
00:13:53|33879.78
00:13:54|33879.78
00:13:55|33884.56
00:13:56|33884.56
00:13:57|33884.48
00:13:58|33884.48
00:13:59|33884.48
00:14:00|33884.48
00:14:01|33884.48
00:14:02|33884.48
00:14:03|33884.48
00:14:04|33875.67
00:14:06|33866.13
00:14:07|33866.13
00:14:08|33866.13
00:14:08|33865.4
00:14:10|33862.76
00:14:11|33862.76
00:14:12|33855.56
00:14:13|33855.56
00:14:14|33855.56
00:14:15|33855.56
00:14:16|33841.17
00:14:17|33849.93
00:14:18|33849.93
00:14:19|33845.95
00:14:20|33850.58
00:14:21|33850.58
00:14:22|33846.74
00:14:23|33846.74
00:14:24|33846.74
00:14:25|33843.19
00:14:26|33843.19
00:14:28|33843.19
00:14:29|33843.19
00:14:30|33843.48
00:14:31|33839.91
00:14:32|33847.51
00:14:33|33854.73
00:14:34|33854.73
00:14:35|33848.26
00:14:37|33848.26
00:14:38|33848.26
00:14:39|33848.26
00:14:40|33848.26
00:14:41|33848.26
00:14:42|33839.18
00:14:43|33840.34
00:14:44|33846.79
00:14:46|33842.42
00:14:47|33838.11
00:14:47|33844.26
00:14:49|33844.26
00:14:50|33844.26
00:14:50|33844.26
00:14:52|33844.26
00:14:53|33844.26
00:14:54|33844.26
00:14:54|33844.26
00:14:55|33855.41
00:14:57|33855.41
00:14:57|33855.41
00:14:59|33855.41
00:14:59|33855.41
00:15:00|33855.41
00:15:01|33855.41
00:15:02|33855.41
00:15:04|33846.74
00:15:04|33846.74
00:15:05|33846.74
00:15:06|33844.37
00:15:08|33839.03
00:15:09|33839.03
00:15:10|33839.03
00:15:10|33839.03
00:15:12|33839.03
00:15:12|33849.23
00:15:13|33849.23
00:15:14|33849.23
00:15:16|33849.23
00:15:16|33849.23
00:15:17|33849.23
00:15:18|33849.23
00:15:19|33853.58
00:15:20|33859.82
00:15:22|33859.85
00:15:22|33863.21
00:15:24|33863.21
00:15:24|33863.21
00:15:25|33863.21
00:15:26|33863.21
00:15:28|33866.53
00:15:29|33869.25
00:15:30|33869.25
00:15:32|33869.25
00:15:33|33839.46
00:15:34|33839.46
00:15:35|33859.7
00:15:36|33869.25
00:15:37|33869.25
00:15:38|33869.25
00:15:39|33869.25
00:15:40|33869.25
00:15:41|33869.25
00:15:42|33869.25
00:15:43|33869.25
00:15:44|33869.25
00:15:46|33869.25
00:15:46|33869.25
00:15:47|33869.25
00:15:48|33869.25
00:15:49|33869.25
00:15:50|33872.79
00:15:51|33878.23
00:15:53|33888.66
00:15:54|33886.86
00:15:55|33865.9
00:15:56|33865.9
00:15:57|33875.76
00:15:58|33875.76
00:15:59|33860.33
00:16:00|33852.69
00:16:01|33852.69
00:16:02|33852.69
00:16:03|33845.86
00:16:04|33849.34
00:16:05|33849.34
00:16:06|33865.46
00:16:07|33865.46
00:16:08|33865.46
00:16:09|33865.46
00:16:10|33865.46
00:16:11|33865.46
00:16:12|33865.46
00:16:13|33865.46
00:16:14|33865.46
00:16:16|33865.46
00:16:17|33874.22
00:16:18|33874.22
00:16:18|33874.22
00:16:19|33874.13
00:16:20|33874.13
00:16:21|33874.13
00:16:22|33874.13
00:16:23|33874.13
00:16:24|33874.13
00:16:26|33874.13
00:16:26|33874.13
00:16:28|33874.13
00:16:29|33874.13
00:16:29|33874.13
00:16:31|33874.13
00:16:32|33874.13
00:16:34|33874.13
00:16:36|33874.13
00:16:37|33874.13
00:16:38|33878.85
00:16:39|33878.85
00:16:40|33878.85
00:16:41|33878.85
00:16:42|33878.85
00:16:42|33886.11
00:16:43|33890.82
00:16:44|33890.82
00:16:45|33890.82
00:16:47|33890.82
00:16:48|33890.82
00:16:49|33890.82
00:16:50|33890.82
00:16:51|33890.82
00:16:52|33890.82
00:16:53|33890.82
00:16:54|33890.82
00:16:55|33890.82
00:16:56|33890.82
00:16:57|33888.23
00:16:58|33881.64
00:16:59|33881.64
00:17:00|33884.55
00:17:01|33884.55
00:17:02|33884.55
00:17:03|33884.55
00:17:04|33884.55
00:17:06|33884.55
00:17:06|33884.55
00:17:08|33874.26
00:17:09|33874.26
00:17:10|33874.26
00:17:12|33874.26
00:17:12|33874.26
00:17:14|33874.26
00:17:14|33874.26
00:17:15|33874.26
00:17:16|33874.26
00:17:17|33874.26
00:17:18|33874.26
00:17:19|33869.26
00:17:20|33869.24
00:17:21|33869.24
00:17:23|33869.25
00:17:23|33869.25
00:17:24|33869.25
00:17:25|33869.25
00:17:26|33869.25
00:17:28|33869.25
00:17:28|33869.25
00:17:30|33869.26
00:17:30|33869.26
00:17:32|33872.35
00:17:34|33872.35
00:17:35|33872.35
00:17:37|33872.35
00:17:38|33866.63
00:17:39|33866.63
00:17:40|33866.63
00:17:41|33866.63
00:17:43|33866.63
00:17:44|33866.63
00:17:45|33866.63
00:17:46|33866.63
00:17:48|33862.82
00:17:49|33862.82
00:17:50|33862.82
00:17:51|33862.82
00:17:52|33862.82
00:17:53|33862.82
00:17:54|33862.82
00:17:55|33862.82
00:17:55|33881.01
00:17:57|33881.01
00:17:58|33881.01
00:17:59|33881.01
00:18:00|33881.01
00:18:00|33881.01
00:18:01|33881.01
00:18:02|33880.17
00:18:03|33880.17
00:18:05|33880.17
00:18:06|33880.17
00:18:07|33880.17
00:18:08|33880.17
00:18:09|33880.18
00:18:10|33880.18
00:18:11|33881.74
00:18:12|33881.74
00:18:13|33881.74
00:18:14|33881.74
00:18:15|33881.74
00:18:16|33881.74
00:18:17|33881.74
00:18:18|33881.74
00:18:19|33881.74
00:18:20|33881.74
00:18:21|33881.74
00:18:22|33881.74
00:18:23|33881.74
00:18:24|33881.74
00:18:25|33881.74
00:18:26|33881.74
00:18:27|33881.74
00:18:28|33881.74
00:18:29|33881.74
00:18:30|33881.74
00:18:31|33889.12
00:18:32|33889.12
00:18:33|33889.12
00:18:35|33889.12
00:18:36|33889.12
00:18:37|33889.12
00:18:38|33889.12
00:18:39|33889.12
00:18:40|33889.12
00:18:41|33889.12
00:18:42|33889.12
00:18:43|33896.39
00:18:44|33903.83
00:18:45|33903.83
00:18:46|33903.83
00:18:47|33903.83
00:18:49|33908.63
00:18:49|33907.68
00:18:50|33907.68
00:18:52|33907.68
00:18:52|33907.68
00:18:54|33907.68
00:18:55|33907.68
00:18:56|33907.68
00:18:57|33907.68
00:18:58|33907.68
00:18:59|33907.68
00:19:00|33907.68
00:19:01|33907.68
00:19:02|33907.68
00:19:03|33907.68
00:19:04|33907.68
00:19:05|33907.68
00:19:06|33908.41
00:19:07|33908.44
00:19:08|33911.6
00:19:09|33911.6
00:19:10|33911.6
00:19:11|33914.6
00:19:12|33918.
00:19:13|33920.51
00:19:14|33920.51
00:19:15|33920.51
00:19:16|33920.51
00:19:17|33920.51
00:19:18|33920.51
00:19:19|33926.9
00:19:20|33926.9
00:19:21|33927.41
00:19:22|33927.41
00:19:24|33927.41
00:19:24|33927.41
00:19:25|33927.51
00:19:26|33925.93
00:19:27|33925.34
00:19:28|33925.33
00:19:29|33925.33
00:19:30|33925.33
00:19:31|33925.33
00:19:33|33925.33
00:19:34|33925.33
00:19:35|33925.32
00:19:36|33925.32
00:19:37|33925.32
00:19:38|33925.32
00:19:39|33928.88
00:19:41|33928.88
00:19:42|33928.88
00:19:43|33928.88
00:19:43|33928.88
00:19:44|33929.65
00:19:46|33929.65
00:19:47|33932.09
00:19:47|33932.09
00:19:48|33932.09
00:19:49|33932.09
00:19:51|33932.09
00:19:51|33932.09
00:19:53|33932.09
00:19:53|33932.09
00:19:55|33932.09
00:19:56|33932.09
00:19:57|33932.09
00:19:58|33932.09
00:19:59|33932.09
00:20:00|33932.09
00:20:01|33932.09
00:20:02|33932.09
00:20:03|33932.09
00:20:04|33932.09
00:20:05|33932.09
00:20:07|33932.09
00:20:07|33930.74
00:20:08|33930.74
00:20:10|33930.74
00:20:10|33945.97
00:20:12|33945.97
00:20:12|33945.97
00:20:13|33945.97
00:20:15|33946.08
00:20:16|33946.08
00:20:17|33946.08
00:20:18|33946.08
00:20:18|33951.76
00:20:19|33951.76
00:20:21|33949.28
00:20:21|33950.83
00:20:22|33950.83
00:20:23|33949.96
00:20:24|33949.96
00:20:26|33949.96
00:20:26|33949.96
00:20:27|33949.96
00:20:28|33949.96
00:20:29|33949.96
00:20:31|33949.96
00:20:31|33949.96
00:20:32|33945.26
00:20:34|33945.26
00:20:35|33945.26
00:20:37|33940.27
00:20:38|33940.27
00:20:39|33940.27
00:20:40|33940.27
00:20:41|33940.27
00:20:42|33932.47
00:20:43|33932.47
00:20:44|33932.47
00:20:45|33932.47
00:20:46|33932.47
00:20:47|33928.78
00:20:48|33928.78
00:20:49|33924.68
00:20:50|33924.68
00:20:51|33924.68
00:20:53|33924.68
00:20:53|33924.68
00:20:54|33924.68
00:20:55|33924.68
00:20:56|33924.68
00:20:57|33920.65
00:20:58|33920.65
00:20:59|33920.65
00:21:00|33942.53
00:21:01|33942.53
00:21:02|33942.53
00:21:04|33939.55
00:21:04|33936.33
00:21:06|33936.33
00:21:06|33936.33
00:21:07|33936.33
00:21:08|33936.33
00:21:09|33936.33
00:21:10|33936.33
00:21:11|33936.33
00:21:12|33936.33
00:21:13|33930.17
00:21:15|33930.17
00:21:15|33930.17
00:21:17|33930.17
00:21:18|33930.16
00:21:18|33927.04
00:21:19|33927.04
00:21:21|33927.05
00:21:21|33927.05
00:21:22|33927.05
00:21:23|33927.05
00:21:24|33927.05
00:21:26|33927.05
00:21:26|33927.05
00:21:27|33927.05
00:21:28|33927.05
00:21:29|33927.05
00:21:30|33927.05
00:21:31|33927.05
00:21:33|33927.05
00:21:34|33927.05
00:21:34|33927.05
00:21:35|33927.05
00:21:36|33927.05
00:21:39|33927.05
00:21:40|33927.05
00:21:41|33927.05
00:21:42|33915.79
00:21:43|33915.79
00:21:43|33912.95
00:21:45|33912.95
00:21:46|33912.95
00:21:47|33912.95
00:21:48|33912.95
00:21:49|33912.95
00:21:50|33912.95
00:21:51|33912.95
00:21:52|33912.95
00:21:53|33912.95
00:21:54|33901.87
00:21:55|33901.87
00:21:56|33901.86
00:21:57|33901.86
00:21:58|33901.86
00:21:59|33901.86
00:22:00|33901.86
00:22:01|33901.86
00:22:02|33901.86
00:22:03|33901.86
00:22:04|33901.86
00:22:06|33901.86
00:22:07|33897.84
00:22:07|33897.84
00:22:09|33897.84
00:22:10|33897.84
00:22:11|33894.25
00:22:12|33894.25
00:22:13|33894.25
00:22:14|33894.25
00:22:15|33894.25
00:22:16|33894.25
00:22:17|33894.25
00:22:18|33894.25
00:22:19|33894.25
00:22:20|33894.25
00:22:21|33894.25
00:22:22|33894.25
00:22:23|33894.25
00:22:24|33888.51
00:22:25|33888.51
00:22:27|33888.51
00:22:28|33888.51
00:22:29|33888.51
00:22:30|33888.51
00:22:31|33888.51
00:22:32|33893.06
00:22:34|33893.06
00:22:35|33893.04
00:22:35|33893.04
00:22:37|33893.04
00:22:38|33893.04
00:22:39|33893.04
00:22:40|33893.04
00:22:41|33893.04
00:22:41|33893.04
00:22:43|33893.04
00:22:44|33893.04
00:22:45|33893.04
00:22:45|33893.04
00:22:46|33893.04
00:22:48|33893.04
00:22:49|33883.68
00:22:50|33883.68
00:22:51|33883.68
00:22:52|33883.68
00:22:53|33879.57
00:22:54|33879.57
00:22:55|33879.57
00:22:56|33879.57
00:22:57|33875.67
00:22:58|33875.67
00:22:59|33877.31
00:23:00|33877.31
00:23:01|33877.31
00:23:02|33875.27
00:23:03|33875.27
00:23:04|33875.27
00:23:05|33875.27
00:23:06|33875.27
00:23:07|33875.27
00:23:08|33875.27
00:23:09|33875.27
00:23:10|33875.27
00:23:11|33875.27
00:23:12|33879.78
00:23:13|33879.78
00:23:14|33879.78
00:23:15|33879.78
00:23:16|33883.5
00:23:17|33884.6
00:23:18|33884.6
00:23:19|33884.6
00:23:20|33897.9
00:23:21|33897.9
00:23:22|33897.9
00:23:24|33899.39
00:23:24|33899.39
00:23:26|33899.39
00:23:27|33899.39
00:23:28|33899.39
00:23:29|33899.39
00:23:30|33899.39
00:23:31|33899.39
00:23:32|33899.39
00:23:33|33899.39
00:23:34|33899.39
00:23:35|33899.39
00:23:36|33899.39
00:23:37|33899.39
00:23:38|33899.39
00:23:39|33899.39
00:23:40|33899.39
00:23:41|33899.39
00:23:42|33899.39
00:23:43|33899.39
00:23:45|33899.39
00:23:45|33899.39
00:23:47|33899.39
00:23:48|33899.39
00:23:49|33899.39
00:23:50|33899.39
00:23:51|33899.39
00:23:52|33899.39
00:23:53|33899.39
00:23:55|33899.39
00:23:56|33899.39
00:23:57|33910.63
00:23:57|33920.28
00:23:58|33920.28
00:24:00|33920.28
00:24:01|33923.78
00:24:02|33923.78
00:24:03|33923.78
00:24:04|33923.78
00:24:05|33923.78
00:24:06|33923.78
00:24:06|33923.78
00:24:08|33923.78
00:24:09|33923.78
00:24:10|33923.78
00:24:11|33923.78
00:24:12|33923.78
00:24:13|33923.78
00:24:13|33923.78
00:24:15|33923.78
00:24:15|33923.78
00:24:16|33923.78
00:24:17|33922.47
00:24:18|33922.47
00:24:20|33922.47
00:24:21|33916.93
00:24:22|33916.93
00:24:22|33919.78
00:24:24|33915.25
00:24:25|33915.25
00:24:25|33915.25
00:24:26|33915.25
00:24:29|33915.25
00:24:30|33913.1
00:24:31|33913.1
00:24:33|33913.1
00:24:33|33913.1
00:24:34|33913.38
00:24:35|33913.38
00:24:36|33919.25
00:24:37|33912.88
00:24:38|33912.88
00:24:39|33912.88
00:24:40|33919.01
00:24:42|33919.01
00:24:42|33919.01
00:24:43|33919.01
00:24:44|33919.01
00:24:45|33919.01
00:24:47|33919.01
00:24:48|33919.01
00:24:49|33919.01
00:24:50|33915.37
00:24:51|33915.37
00:24:52|33915.37
00:24:53|33915.37
00:24:54|33915.37
00:24:55|33915.37
00:24:56|33915.37
00:24:57|33915.38
00:24:58|33915.38
00:24:59|33915.38
00:25:00|33915.38
00:25:01|33915.38
00:25:02|33915.38
00:25:03|33915.38
00:25:04|33915.38
00:25:05|33915.38
00:25:06|33915.38
00:25:07|33915.37
00:25:08|33915.37
00:25:09|33915.37
00:25:11|33915.37
00:25:11|33915.37
00:25:12|33915.37
00:25:13|33915.37
00:25:14|33915.37
00:25:15|33915.37
00:25:16|33912.5
00:25:17|33912.5
00:25:18|33912.5
00:25:19|33912.5
00:25:20|33912.5
00:25:22|33912.5
00:25:23|33912.5
00:25:23|33912.5
00:25:24|33912.5
00:25:26|33912.5
00:25:28|33912.5
00:25:29|33912.5
00:25:30|33912.5
00:25:31|33912.5
00:25:32|33912.5
00:25:32|33912.5
00:25:33|33912.5
00:25:34|33912.5
00:25:36|33912.5
00:25:37|33912.5
00:25:38|33912.5
00:25:39|33912.5
00:25:39|33912.5
00:25:41|33912.5
00:25:42|33912.5
00:25:43|33912.5
00:25:44|33912.5
00:25:44|33912.5
00:25:46|33912.5
00:25:47|33912.5
00:25:48|33912.5
00:25:49|33912.5
00:25:50|33912.5
00:25:51|33912.5
00:25:52|33912.5
00:25:53|33912.5
00:25:54|33927.09
00:25:55|33927.09
00:25:56|33927.09
00:25:57|33927.09
00:25:58|33927.09
00:25:59|33927.09
00:26:00|33927.09
00:26:01|33918.64
00:26:02|33918.64
00:26:03|33918.64
00:26:04|33918.64
00:26:05|33918.64
00:26:06|33918.64
00:26:07|33918.64
00:26:08|33918.64
00:26:09|33918.64
00:26:10|33918.64
00:26:11|33918.64
00:26:12|33918.64
00:26:13|33918.64
00:26:14|33918.64
00:26:15|33918.64
00:26:16|33918.64
00:26:17|33918.64
00:26:18|33918.64
00:26:19|33924.03
00:26:20|33924.03
00:26:21|33924.03
00:26:22|33924.03
00:26:24|33924.03
00:26:25|33924.03
00:26:26|33924.03
00:26:27|33924.03
00:26:28|33924.03
00:26:29|33924.03
00:26:30|33924.03
00:26:31|33924.03
00:26:32|33924.03
00:26:33|33924.03
00:26:34|33924.03
00:26:35|33924.03
00:26:36|33924.03
00:26:37|33924.03
00:26:38|33924.03
00:26:39|33924.03
00:26:40|33924.03
00:26:41|33924.03
00:26:42|33924.03
00:26:43|33924.03
00:26:44|33924.03
00:26:45|33919.
00:26:46|33918.99
00:26:47|33918.99
00:26:48|33918.99
00:26:49|33918.99
00:26:50|33918.99
00:26:51|33918.99
00:26:53|33908.93
00:26:53|33908.93
00:26:55|33908.93
00:26:56|33908.93
00:26:56|33906.92
00:26:58|33906.92
00:26:59|33906.92
00:26:59|33906.92
00:27:01|33906.92
00:27:02|33906.92
00:27:03|33906.92
00:27:04|33897.92
00:27:05|33897.92
00:27:05|33897.92
00:27:06|33897.92
00:27:07|33897.92
00:27:09|33897.92
00:27:10|33897.92
00:27:10|33897.92
00:27:12|33897.92
00:27:12|33897.92
00:27:14|33897.92
00:27:14|33897.92
00:27:15|33897.92
00:27:17|33897.92
00:27:18|33897.92
00:27:18|33897.92
00:27:19|33897.92
00:27:21|33897.92
00:27:21|33897.92
00:27:23|33893.51
00:27:24|33893.51
00:27:24|33893.05
00:27:25|33893.05
00:27:27|33893.05
00:27:28|33885.19
00:27:29|33885.19
00:27:30|33885.19
00:27:31|33885.19
00:27:32|33885.19
00:27:33|33885.19
00:27:34|33885.19
00:27:35|33885.19
00:27:36|33885.19
00:27:38|33885.19
00:27:39|33885.19
00:27:40|33885.19
00:27:41|33885.19
00:27:42|33885.19
00:27:42|33885.19
00:27:44|33885.19
00:27:45|33885.19
00:27:46|33885.19
00:27:47|33885.19
00:27:48|33885.19
00:27:49|33885.19
00:27:50|33885.19
00:27:51|33885.19
00:27:52|33885.19
00:27:53|33885.19
00:27:54|33885.19
00:27:55|33885.19
00:27:56|33885.19
00:27:57|33885.19
00:27:58|33885.19
00:27:59|33885.19
00:28:00|33885.19
00:28:01|33885.19
00:28:02|33885.19
00:28:03|33885.19
00:28:04|33885.19
00:28:05|33885.19
00:28:06|33885.19
00:28:07|33885.19
00:28:08|33879.59
00:28:09|33879.59
00:28:10|33879.59
00:28:11|33879.59
00:28:12|33879.59
00:28:13|33872.72
00:28:14|33872.72
00:28:15|33872.72
00:28:16|33863.32
00:28:17|33863.32
00:28:18|33863.32
00:28:19|33863.32
00:28:20|33863.32
00:28:21|33863.32
00:28:22|33863.32
00:28:23|33863.32
00:28:24|33863.32
00:28:25|33863.32
00:28:27|33863.32
00:28:27|33863.32
00:28:28|33863.32
00:28:30|33861.49
00:28:31|33861.49
00:28:32|33861.49
00:28:33|33861.49
00:28:34|33861.49
00:28:35|33861.49
00:28:36|33861.49
00:28:37|33861.49
00:28:38|33861.49
00:28:39|33861.49
00:28:40|33861.49
00:28:41|33861.49
00:28:42|33861.49
00:28:43|33861.49
00:28:44|33861.49
00:28:45|33861.49
00:28:46|33861.49
00:28:47|33861.49
00:28:48|33861.49
00:28:49|33861.49
00:28:50|33861.49
00:28:51|33861.49
00:28:52|33861.49
00:28:53|33861.49
00:28:54|33861.49
00:28:55|33866.64
00:28:56|33866.64
00:28:57|33866.64
00:28:58|33866.64
00:28:59|33866.64
00:29:00|33866.64
00:29:01|33856.65
00:29:03|33856.65
00:29:04|33856.65
00:29:04|33856.65
00:29:06|33856.65
00:29:06|33856.65
00:29:07|33856.65
00:29:08|33856.65
00:29:09|33844.47
00:29:10|33843.63
00:29:12|33843.63
00:29:13|33840.01
00:29:14|33840.01
00:29:14|33840.01
00:29:16|33840.01
00:29:16|33840.
00:29:17|33827.04
00:29:19|33828.18
00:29:19|33825.26
00:29:20|33820.33
00:29:21|33820.32
00:29:22|33820.32
00:29:23|33820.32
00:29:25|33818.73
00:29:26|33818.5
00:29:27|33818.5
00:29:28|33818.5
00:29:29|33818.5
00:29:30|33820.54
00:29:31|33820.54
00:29:32|33820.54
00:29:33|33820.54
00:29:34|33820.54
00:29:35|33816.23
00:29:37|33816.23
00:29:37|33816.23
00:29:38|33816.23
00:29:39|33816.23
00:29:40|33816.23
00:29:42|33816.23
00:29:43|33816.23
00:29:44|33816.23
00:29:45|33816.23
00:29:46|33816.23
00:29:47|33816.23
00:29:48|33816.23
00:29:49|33816.23
00:29:50|33813.83
00:29:51|33816.57
00:29:52|33816.57
00:29:53|33816.57
00:29:54|33819.55
00:29:55|33819.55
00:29:56|33819.55
00:29:57|33820.45
00:29:58|33820.45
00:29:59|33820.45
00:30:00|33820.45
00:30:01|33815.78
00:30:02|33815.78
00:30:03|33815.78
00:30:04|33808.18
00:30:05|33808.18
00:30:07|33808.18
00:30:07|33808.18
00:30:09|33808.18
00:30:10|33808.18
00:30:10|33808.18
00:30:11|33808.47
00:30:12|33808.47
00:30:13|33808.47
00:30:14|33808.47
00:30:16|33808.47
00:30:16|33808.47
00:30:18|33808.47
00:30:18|33808.47
00:30:19|33808.47
00:30:20|33808.47
00:30:21|33808.47
00:30:22|33823.68
00:30:23|33823.68
00:30:24|33823.68
00:30:26|33831.11
00:30:27|33842.6
00:30:28|33842.6
00:30:29|33847.74
00:30:30|33847.74
00:30:31|33847.74
00:30:32|33847.74
00:30:33|33846.24
00:30:34|33846.24
00:30:35|33846.24
00:30:36|33846.24
00:30:37|33825.13
00:30:39|33825.13
00:30:40|33825.13
00:30:41|33825.13
00:30:41|33825.13
00:30:42|33825.13
00:30:43|33825.13
00:30:45|33825.13
00:30:46|33823.89
00:30:47|33816.27
00:30:47|33816.27
00:30:49|33816.27
00:30:50|33814.54
00:30:51|33814.54
00:30:52|33814.54
00:30:52|33814.54
00:30:54|33814.54
00:30:55|33814.62
00:30:56|33814.62
00:30:57|33814.62
00:30:58|33814.62
00:30:59|33814.62
00:31:00|33814.62
00:31:01|33820.17
00:31:02|33820.59
00:31:03|33820.59
00:31:04|33820.59
00:31:05|33820.59
00:31:05|33820.59
00:31:06|33820.59
00:31:08|33812.45
00:31:08|33812.45
00:31:10|33812.45
00:31:11|33812.45
00:31:11|33812.45
00:31:13|33812.45
00:31:13|33812.45
00:31:15|33812.45
00:31:16|33812.45
00:31:17|33812.43
00:31:17|33806.87
00:31:18|33806.87
00:31:20|33806.87
00:31:21|33806.87
00:31:22|33806.87
00:31:22|33806.87
00:31:23|33806.87
00:31:24|33805.4
00:31:26|33805.4
00:31:28|33804.35
00:31:29|33804.35
00:31:30|33804.35
00:31:31|33804.35
00:31:33|33799.34
00:31:33|33799.34
00:31:35|33799.35
00:31:35|33805.82
00:31:36|33805.82
00:31:37|33805.82
00:31:39|33805.82
00:31:40|33805.82
00:31:40|33805.82
00:31:41|33805.82
00:31:42|33805.81
00:31:43|33805.81
00:31:44|33805.81
00:31:45|33805.81
00:31:46|33805.81
00:31:48|33805.81
00:31:48|33805.82
00:31:50|33810.93
00:31:51|33810.93
00:31:52|33810.93
00:31:53|33810.93
00:31:54|33810.95
00:31:54|33812.46
00:31:56|33812.46
00:31:57|33812.46
00:31:58|33812.46
00:31:59|33812.46
00:32:00|33812.46
00:32:00|33812.46
00:32:02|33823.69
00:32:02|33821.61
00:32:04|33821.61
00:32:05|33821.61
00:32:06|33821.61
00:32:07|33821.61
00:32:08|33821.61
00:32:09|33821.61
00:32:10|33821.61
00:32:10|33821.61
00:32:12|33821.61
00:32:13|33821.61
00:32:14|33821.61
00:32:15|33821.61
00:32:16|33821.61
00:32:17|33821.61
00:32:18|33823.21
00:32:19|33823.21
00:32:20|33823.21
00:32:21|33823.21
00:32:22|33823.21
00:32:23|33823.21
00:32:23|33823.22
00:32:24|33823.22
00:32:26|33823.22
00:32:26|33823.21
00:32:29|33823.21
00:32:29|33823.21
00:32:31|33823.21
00:32:31|33823.21
00:32:32|33823.21
00:32:34|33823.21
00:32:35|33823.21
00:32:36|33821.97
00:32:37|33821.97
00:32:38|33821.97
00:32:39|33821.97
00:32:40|33821.97
00:32:41|33821.97
00:32:42|33821.97
00:32:43|33821.97
00:32:44|33821.97
00:32:45|33821.97
00:32:46|33821.97
00:32:47|33821.97
00:32:48|33821.97
00:32:49|33821.97
00:32:50|33814.68
00:32:51|33814.68
00:32:52|33814.7
00:32:53|33814.7
00:32:54|33814.7
00:32:55|33814.7
00:32:56|33814.7
00:32:57|33814.7
00:32:58|33814.7
00:32:59|33819.44
00:33:00|33819.44
00:33:01|33819.44
00:33:02|33819.44
00:33:03|33819.44
00:33:04|33819.44
00:33:05|33819.44
00:33:06|33819.44
00:33:07|33819.44
00:33:08|33819.44
00:33:09|33804.46
00:33:10|33797.3
00:33:11|33797.3
00:33:12|33797.09
00:33:13|33795.48
00:33:14|33795.48
00:33:15|33795.48
00:33:16|33795.48
00:33:17|33795.48
00:33:18|33795.82
00:33:19|33795.82
00:33:20|33794.99
00:33:21|33794.99
00:33:22|33794.99
00:33:23|33794.99
00:33:24|33794.99
00:33:25|33802.28
00:33:26|33802.28
00:33:27|33802.28
00:33:29|33802.28
00:33:30|33802.28
00:33:32|33802.28
00:33:32|33802.28
00:33:33|33802.28
00:33:34|33802.28
00:33:36|33802.28
00:33:36|33802.28
00:33:37|33802.28
00:33:38|33802.28
00:33:40|33802.28
00:33:40|33802.28
00:33:41|33802.28
00:33:43|33802.28
00:33:45|33802.28
00:33:46|33802.28
00:33:47|33802.28
00:33:48|33802.28
00:33:49|33802.29
00:33:51|33802.29
00:33:51|33802.29
00:33:52|33802.29
00:33:53|33802.29
00:33:54|33802.29
00:33:55|33802.29
00:33:57|33802.29
00:33:57|33802.29
00:33:58|33802.29
00:34:00|33802.29
00:34:00|33807.79
00:34:02|33801.75
00:34:02|33795.09
00:34:03|33795.09
00:34:04|33795.09
00:34:05|33795.09
00:34:06|33795.09
00:34:07|33795.09
00:34:08|33795.09
00:34:09|33795.09
00:34:10|33795.09
00:34:12|33796.8
00:34:12|33801.3
00:34:13|33813.08
00:34:14|33813.08
00:34:15|33813.08
00:34:16|33813.08
00:34:17|33813.08
00:34:18|33813.08
00:34:19|33814.71
00:34:20|33814.71
00:34:21|33814.71
00:34:23|33814.71
00:34:23|33814.71
00:34:24|33814.71
00:34:25|33814.71
00:34:27|33814.71
00:34:27|33814.71
00:34:29|33809.14
00:34:30|33809.14
00:34:31|33809.14
00:34:32|33809.14
00:34:33|33809.14
00:34:34|33809.14
00:34:35|33809.14
00:34:36|33809.14
00:34:37|33809.14
00:34:38|33809.14
00:34:39|33809.14
00:34:40|33809.14
00:34:41|33807.92
00:34:42|33807.92
00:34:43|33807.92
00:34:44|33807.92
00:34:45|33807.92
00:34:46|33807.92
00:34:47|33807.92
00:34:48|33807.92
00:34:49|33807.92
00:34:50|33807.92
00:34:51|33807.92
00:34:52|33807.92
00:34:53|33807.92
00:34:54|33805.57
00:34:55|33805.57
00:34:56|33805.57
00:34:57|33819.63
00:34:58|33819.63
00:34:59|33819.63
00:35:00|33819.63
00:35:01|33822.29
00:35:02|33822.29
00:35:03|33822.29
00:35:04|33822.29
00:35:05|33822.29
00:35:06|33818.26
00:35:07|33818.26
00:35:08|33809.92
00:35:09|33809.9
00:35:10|33809.9
00:35:11|33809.89
00:35:12|33809.89
00:35:13|33809.89
00:35:14|33809.89
00:35:15|33809.89
00:35:16|33797.19
00:35:17|33797.58
00:35:18|33797.58
00:35:19|33797.58
00:35:20|33797.58
00:35:22|33797.58
00:35:23|33797.58
00:35:24|33797.58
00:35:25|33797.58
00:35:26|33797.58
00:35:26|33797.58
00:35:27|33797.58
00:35:30|33797.58
00:35:30|33797.58
00:35:31|33797.58
00:35:33|33797.58
00:35:33|33797.58
00:35:35|33797.58
00:35:36|33797.58
00:35:37|33790.99
00:35:38|33790.99
00:35:39|33786.27
00:35:40|33786.27
00:35:41|33786.27
00:35:42|33786.27
00:35:43|33786.27
00:35:44|33786.27
00:35:45|33786.27
00:35:46|33786.27
00:35:48|33782.6
00:35:48|33777.72
00:35:49|33774.48
00:35:50|33773.68
00:35:52|33773.68
00:35:52|33773.68
00:35:53|33773.68
00:35:54|33773.68
00:35:56|33773.68
00:35:56|33773.68
00:35:58|33773.68
00:35:58|33773.68
00:35:59|33773.68
00:36:00|33773.68
00:36:01|33773.68
00:36:02|33773.68
00:36:03|33773.68
00:36:04|33773.68
00:36:05|33773.68
00:36:06|33773.68
00:36:07|33773.68
00:36:09|33793.61
00:36:09|33799.02
00:36:11|33799.02
00:36:12|33799.02
00:36:13|33799.02
00:36:14|33799.02
00:36:15|33799.02
00:36:16|33804.03
00:36:17|33805.03
00:36:18|33806.38
00:36:19|33806.38
00:36:20|33807.46
00:36:21|33807.46
00:36:22|33798.15
00:36:23|33805.44
00:36:24|33805.44
00:36:25|33805.44
00:36:26|33805.44
00:36:27|33805.44
00:36:28|33797.21
00:36:29|33797.21
00:36:30|33797.21
00:36:32|33797.21
00:36:33|33797.21
00:36:34|33797.21
00:36:35|33797.21
00:36:36|33797.21
00:36:38|33797.21
00:36:39|33797.21
00:36:39|33797.21
00:36:41|33797.21
00:36:41|33797.21
00:36:43|33797.21
00:36:44|33797.21
00:36:45|33797.21
00:36:46|33797.21
00:36:46|33797.21
00:36:48|33796.69
00:36:49|33796.69
00:36:50|33796.69
00:36:50|33796.69
00:36:52|33796.69
00:36:52|33796.69
00:36:54|33796.69
00:36:54|33796.69
00:36:56|33796.69
00:36:57|33804.88
00:36:58|33804.88
00:36:59|33804.88
00:37:00|33804.88
00:37:01|33804.88
00:37:02|33804.21
00:37:03|33796.68
00:37:04|33803.38
00:37:05|33803.38
00:37:06|33806.78
00:37:07|33804.31
00:37:08|33804.32
00:37:09|33804.32
00:37:10|33804.31
00:37:11|33807.41
00:37:12|33807.41
00:37:13|33807.41
00:37:14|33793.19
00:37:15|33793.19
00:37:16|33793.19
00:37:17|33793.19
00:37:18|33793.19
00:37:19|33793.19
00:37:20|33793.19
00:37:21|33793.19
00:37:22|33793.19
00:37:23|33793.19
00:37:24|33793.19
00:37:25|33793.19
00:37:26|33793.19
00:37:27|33793.19
00:37:28|33793.19
00:37:29|33793.19
00:37:30|33793.19
00:37:32|33793.19
00:37:33|33796.86
00:37:34|33796.86
00:37:35|33796.86
00:37:36|33796.86
00:37:37|33796.86
00:37:38|33796.86
00:37:39|33796.86
00:37:40|33796.86
00:37:41|33800.65
00:37:43|33798.39
00:37:43|33798.39
00:37:44|33798.39
00:37:46|33798.39
00:37:46|33798.39
00:37:48|33798.39
00:37:49|33803.85
00:37:50|33803.85
00:37:50|33803.85
00:37:52|33803.85
00:37:53|33803.86
00:37:53|33792.15
00:37:55|33792.15
00:37:55|33797.65
00:37:56|33797.65
00:37:57|33797.65
00:37:59|33797.65
00:37:59|33797.65
00:38:00|33797.65
00:38:02|33797.65
00:38:03|33797.65
00:38:03|33797.65
00:38:05|33797.65
00:38:06|33797.65
00:38:07|33797.65
00:38:08|33808.41
00:38:09|33808.41
00:38:10|33808.41
00:38:10|33808.41
00:38:11|33808.41
00:38:12|33808.41
00:38:13|33815.78
00:38:14|33815.78
00:38:15|33815.78
00:38:16|33831.68
00:38:17|33831.68
00:38:18|33831.68
00:38:19|33831.68
00:38:20|33831.68
00:38:21|33831.46
00:38:22|33831.46
00:38:23|33831.46
00:38:24|33831.46
00:38:25|33831.46
00:38:26|33831.46
00:38:27|33834.65
00:38:28|33834.65
00:38:30|33834.65
00:38:31|33834.65
00:38:32|33834.65
00:38:34|33829.67
00:38:35|33829.67
00:38:35|33829.67
00:38:37|33829.67
00:38:38|33829.67
00:38:39|33829.67
00:38:40|33829.67
00:38:41|33829.67
00:38:42|33829.67
00:38:43|33829.67
00:38:44|33829.67
00:38:45|33829.67
00:38:46|33829.67
00:38:47|33829.67
00:38:48|33829.67
00:38:49|33834.65
00:38:50|33834.65
00:38:51|33834.64
00:38:52|33834.64
00:38:53|33829.74
00:38:54|33829.74
00:38:55|33825.13
00:38:56|33825.13
00:38:57|33825.13
00:38:58|33825.13
00:38:59|33825.13
00:39:00|33819.58
00:39:01|33819.58
00:39:02|33817.1
00:39:03|33817.1
00:39:04|33817.1
00:39:05|33817.1
00:39:06|33817.1
00:39:07|33817.1
00:39:08|33810.08
00:39:09|33810.08
00:39:10|33810.08
00:39:11|33810.08
00:39:12|33810.08
00:39:13|33810.08
00:39:14|33810.08
00:39:15|33822.18
00:39:17|33822.18
00:39:17|33823.69
00:39:18|33823.69
00:39:19|33823.69
00:39:20|33829.75
00:39:21|33829.75
00:39:22|33834.81
00:39:23|33835.44
00:39:25|33835.44
00:39:25|33835.44
00:39:26|33835.44
00:39:27|33841.95
00:39:28|33839.47
00:39:30|33833.23
00:39:30|33833.23
00:39:31|33833.23
00:39:33|33833.23
00:39:35|33833.23
00:39:35|33833.22
00:39:37|33833.23
00:39:38|33833.23
00:39:38|33833.23
00:39:40|33833.23
00:39:41|33833.23
00:39:42|33833.23
00:39:43|33833.23
00:39:44|33833.23
00:39:45|33833.23
00:39:46|33833.23
00:39:47|33833.23
00:39:48|33833.23
00:39:49|33833.23
00:39:50|33840.86
00:39:51|33840.86
00:39:52|33840.86
00:39:53|33840.86
00:39:54|33840.86
00:39:55|33840.86
00:39:56|33840.03
00:39:57|33840.03
00:39:58|33840.03
00:39:59|33840.03
00:40:00|33840.03
00:40:01|33840.03
00:40:02|33840.03
00:40:03|33831.05
00:40:04|33831.05
00:40:05|33831.05
00:40:06|33831.05
00:40:07|33831.05
00:40:08|33831.05
00:40:09|33831.05
00:40:10|33831.05
00:40:11|33825.17
00:40:12|33825.17
00:40:13|33825.17
00:40:14|33828.35
00:40:15|33828.35
00:40:16|33825.18
00:40:17|33825.18
00:40:18|33825.18
00:40:19|33825.18
00:40:20|33825.18
00:40:21|33825.18
00:40:22|33825.18
00:40:23|33837.5
00:40:24|33837.5
00:40:25|33837.5
00:40:26|33841.96
00:40:27|33841.96
00:40:28|33841.96
00:40:29|33841.96
00:40:30|33841.96
00:40:31|33841.96
00:40:32|33841.96
00:40:34|33847.67
00:40:34|33847.67
00:40:36|33847.67
00:40:37|33847.67
00:40:39|33847.67
00:40:40|33847.67
00:40:41|33847.67
00:40:42|33846.09
00:40:43|33846.09
00:40:44|33846.09
00:40:45|33839.44
00:40:46|33832.78
00:40:47|33837.79
00:40:48|33837.79
00:40:49|33837.79
00:40:50|33837.79
00:40:51|33837.79
00:40:52|33837.79
00:40:53|33837.79
00:40:54|33837.79
00:40:55|33837.77
00:40:56|33837.77
00:40:57|33837.77
00:40:58|33837.77
00:40:59|33837.77
00:41:00|33839.52
00:41:01|33839.52
00:41:02|33840.42
00:41:03|33837.86
00:41:04|33815.42
00:41:05|33815.42
00:41:06|33815.42
00:41:07|33820.56
00:41:08|33820.56
00:41:09|33818.82
00:41:10|33818.82
00:41:11|33818.82
00:41:12|33818.82
00:41:13|33818.82
00:41:14|33821.68
00:41:15|33821.68
00:41:16|33821.68
00:41:17|33821.68
00:41:18|33821.68
00:41:19|33821.68
00:41:20|33821.68
00:41:21|33823.69
00:41:22|33823.69
00:41:23|33823.69
00:41:24|33823.69
00:41:25|33823.69
00:41:26|33823.69
00:41:27|33823.69
00:41:28|33823.69
00:41:29|33837.77
00:41:30|33837.77
00:41:31|33837.77
00:41:32|33837.77
00:41:33|33837.77
00:41:34|33837.77
00:41:35|33837.76
00:41:36|33837.76
00:41:37|33837.76
00:41:38|33825.15
00:41:39|33825.15
00:41:40|33825.15
00:41:41|33825.15
00:41:42|33825.15
00:41:43|33825.15
00:41:44|33825.15
00:41:45|33825.15
00:41:46|33818.82
00:41:47|33818.82
00:41:48|33818.82
00:41:49|33818.82
00:41:50|33816.59
00:41:52|33816.59
00:41:53|33816.59
00:41:54|33816.59
00:41:55|33810.68
00:41:55|33810.68
00:41:57|33810.68
00:41:58|33810.68
00:41:59|33810.68
00:42:00|33810.68
00:42:01|33810.68
00:42:02|33810.68
00:42:03|33810.68
00:42:04|33810.68
00:42:05|33810.06
00:42:06|33810.06
00:42:07|33810.06
00:42:08|33818.93
00:42:09|33818.93
00:42:10|33818.93
00:42:11|33818.93
00:42:12|33818.93
00:42:14|33818.93
00:42:14|33822.34
00:42:15|33822.34
00:42:16|33822.34
00:42:17|33822.34
00:42:18|33822.34
00:42:19|33822.34
00:42:20|33822.34
00:42:21|33822.34
00:42:23|33822.34
00:42:23|33822.34
00:42:24|33823.68
00:42:25|33823.68
00:42:26|33823.68
00:42:27|33823.68
00:42:28|33833.77
00:42:29|33831.22
00:42:30|33831.22
00:42:31|33831.22
00:42:32|33831.33
00:42:33|33831.33
00:42:34|33831.33
00:42:36|33831.33
00:42:37|33831.33
00:42:38|33831.33
00:42:39|33831.33
00:42:40|33831.33
00:42:41|33831.33
00:42:42|33831.33
00:42:43|33823.69
00:42:44|33833.78
00:42:45|33833.78
00:42:46|33832.92
00:42:47|33832.92
00:42:48|33832.92
00:42:49|33832.92
00:42:50|33832.92
00:42:51|33832.92
00:42:52|33832.92
00:42:53|33832.92
00:42:54|33832.92
00:42:56|33832.92
00:42:57|33837.77
00:42:58|33837.77
00:42:59|33837.77
00:42:59|33837.77
00:43:01|33837.77
00:43:02|33837.77
00:43:02|33844.53
00:43:03|33844.53
00:43:05|33844.53
00:43:05|33844.53
00:43:07|33844.53
00:43:08|33844.53
00:43:09|33844.53
00:43:10|33847.58
00:43:10|33847.58
00:43:12|33847.58
00:43:12|33847.58
00:43:13|33847.58
00:43:15|33847.58
00:43:16|33847.58
00:43:16|33847.58
00:43:17|33847.58
00:43:18|33847.58
00:43:19|33847.58
00:43:20|33847.58
00:43:22|33847.58
00:43:22|33847.58
00:43:23|33838.65
00:43:24|33838.65
00:43:25|33838.65
00:43:26|33838.65
00:43:27|33838.65
00:43:28|33838.65
00:43:29|33838.65
00:43:30|33838.65
00:43:31|33838.65
00:43:32|33838.65
00:43:33|33843.71
00:43:35|33843.65
00:43:36|33843.65
00:43:36|33843.65
00:43:38|33846.55
00:43:39|33846.55
00:43:40|33846.55
00:43:41|33846.55
00:43:42|33846.55
00:43:43|33846.55
00:43:44|33846.55
00:43:45|33843.76
00:43:46|33844.61
00:43:47|33844.61
00:43:48|33844.61
00:43:49|33844.61
00:43:50|33844.61
00:43:51|33840.7
00:43:52|33840.7
00:43:53|33840.7
00:43:54|33840.7
00:43:55|33840.7
00:43:56|33840.7
00:43:57|33840.7
00:43:58|33840.7
00:43:59|33840.7
00:44:00|33840.7
00:44:01|33840.7
00:44:02|33840.7
00:44:03|33840.7
00:44:04|33840.7
00:44:05|33840.7
00:44:06|33849.68
00:44:07|33849.68
00:44:08|33849.68
00:44:09|33849.68
00:44:10|33849.68
00:44:11|33849.68
00:44:12|33849.68
00:44:13|33849.68
00:44:14|33849.68
00:44:15|33849.68
00:44:16|33849.68
00:44:17|33847.13
00:44:18|33847.13
00:44:19|33847.13
00:44:20|33847.13
00:44:21|33847.13
00:44:23|33847.13
00:44:23|33847.13
00:44:24|33847.13
00:44:25|33847.13
00:44:26|33847.13
00:44:27|33843.21
00:44:29|33843.21
00:44:29|33840.71
00:44:30|33836.7
00:44:32|33836.7
00:44:32|33836.7
00:44:33|33840.71
00:44:34|33840.71
00:44:36|33840.71
00:44:36|33840.71
00:44:37|33840.71
00:44:39|33840.71
00:44:40|33840.71
00:44:41|33840.71
00:44:42|33840.71
00:44:43|33840.71
00:44:44|33840.71
00:44:45|33840.71
00:44:46|33843.32
00:44:47|33843.32
00:44:48|33843.32
00:44:49|33843.32
00:44:50|33843.32
00:44:51|33843.32
00:44:52|33843.31
00:44:53|33843.31
00:44:54|33843.31
00:44:55|33843.31
00:44:56|33843.31
00:44:57|33843.31
00:44:58|33843.31
00:44:59|33843.31
00:45:00|33843.31
00:45:02|33843.31
00:45:03|33843.31
00:45:04|33843.32
00:45:05|33849.59
00:45:06|33845.92
00:45:07|33845.92
00:45:08|33842.56
00:45:09|33842.56
00:45:10|33842.56
00:45:11|33842.56
00:45:12|33842.56
00:45:13|33842.56
00:45:14|33835.23
00:45:15|33835.23
00:45:16|33835.23
00:45:17|33835.27
00:45:19|33838.44
00:45:19|33838.44
00:45:20|33838.44
00:45:21|33838.44
00:45:22|33838.44
00:45:23|33838.44
00:45:24|33838.44
00:45:25|33838.44
00:45:26|33838.44
00:45:27|33838.44
00:45:28|33838.44
00:45:30|33838.44
00:45:30|33838.44
00:45:31|33838.44
00:45:32|33838.44
00:45:33|33838.44
00:45:35|33838.44
00:45:36|33838.44
00:45:37|33838.44
00:45:38|33847.67
00:45:39|33847.67
00:45:41|33847.67
00:45:41|33847.67
00:45:43|33847.67
00:45:44|33847.67
00:45:45|33847.67
00:45:46|33847.67
00:45:46|33847.67
00:45:48|33847.67
00:45:48|33841.98
00:45:49|33841.98
00:45:51|33841.98
00:45:52|33841.98
00:45:52|33841.98
00:45:53|33841.98
00:45:55|33841.98
00:45:56|33841.98
00:45:57|33841.98
00:45:58|33841.98
00:45:59|33841.98
00:46:00|33841.98
00:46:01|33841.98
00:46:02|33841.98
00:46:03|33841.98
00:46:04|33841.98
00:46:05|33841.98
00:46:06|33841.98
00:46:07|33849.38
00:46:08|33849.38
00:46:09|33849.38
00:46:10|33849.38
00:46:11|33849.38
00:46:12|33849.38
00:46:13|33849.38
00:46:14|33849.38
00:46:15|33849.38
00:46:16|33849.38
00:46:17|33853.32
00:46:18|33853.32
00:46:19|33853.32
00:46:20|33853.32
00:46:21|33863.01
00:46:22|33869.49
00:46:23|33869.49
00:46:24|33869.56
00:46:25|33869.56
00:46:26|33869.56
00:46:27|33869.56
00:46:28|33873.28
00:46:29|33873.28
00:46:30|33873.28
00:46:31|33873.28
00:46:32|33875.67
00:46:33|33879.15
00:46:34|33880.77
00:46:35|33876.79
00:46:36|33876.79
00:46:37|33876.79
00:46:38|33876.79
00:46:39|33876.79
00:46:40|33876.79
00:46:42|33876.79
00:46:43|33876.79
00:46:44|33876.79
00:46:45|33876.79
00:46:46|33876.79
00:46:46|33876.79
00:46:48|33876.79
00:46:49|33876.79
00:46:51|33880.97
00:46:52|33880.97
00:46:52|33880.97
00:46:54|33880.97
00:46:55|33880.97
00:46:56|33880.97
00:46:56|33880.97
00:46:57|33880.97
00:46:59|33880.97
00:47:00|33880.97
00:47:01|33880.97
00:47:02|33880.97
00:47:03|33880.97
00:47:04|33880.97
00:47:05|33885.48
00:47:06|33885.48
00:47:08|33885.48
00:47:09|33885.48
00:47:09|33885.48
00:47:11|33885.48
00:47:11|33885.48
00:47:13|33883.29
00:47:14|33886.34
00:47:15|33884.99
00:47:15|33884.99
00:47:16|33884.99
00:47:18|33884.99
00:47:18|33884.99
00:47:20|33899.99
00:47:20|33910.65
00:47:21|33910.65
00:47:23|33912.93
00:47:24|33912.93
00:47:25|33912.93
00:47:26|33912.93
00:47:26|33924.45
00:47:27|33918.6
00:47:28|33918.59
00:47:30|33918.6
00:47:31|33932.26
00:47:32|33932.26
00:47:32|33936.19
00:47:33|33936.19
00:47:35|33929.32
00:47:36|33929.32
00:47:36|33922.91
00:47:37|33922.91
00:47:39|33922.91
00:47:39|33936.19
00:47:40|33936.19
00:47:41|33936.19
00:47:43|33936.19
00:47:44|33936.19
00:47:45|33936.19
00:47:46|33936.19
00:47:47|33936.19
00:47:48|33936.19
00:47:49|33936.19
00:47:50|33937.4
00:47:51|33942.22
00:47:52|33942.22
00:47:53|33939.92
00:47:54|33939.92
00:47:55|33939.92
00:47:56|33944.71
00:47:57|33944.71
00:47:58|33944.71
00:47:59|33944.71
00:48:00|33944.72
00:48:01|33944.71
00:48:02|33944.04
00:48:03|33944.04
00:48:04|33944.04
00:48:05|33944.04
00:48:06|33928.17
00:48:07|33929.26
00:48:09|33929.26
00:48:10|33929.26
00:48:10|33937.81
00:48:12|33937.81
00:48:13|33937.12
00:48:14|33937.12
00:48:15|33937.12
00:48:16|33935.17
00:48:17|33935.17
00:48:18|33944.71
00:48:19|33944.71
00:48:19|33944.71
00:48:21|33944.71
00:48:22|33944.72
00:48:22|33944.72
00:48:23|33948.58
00:48:25|33948.58
00:48:26|33948.58
00:48:27|33956.51
00:48:28|33960.7
00:48:29|33960.7
00:48:30|33961.1
00:48:31|33961.1
00:48:32|33961.1
00:48:33|33961.1
00:48:34|33961.1
00:48:35|33961.1
00:48:36|33960.87
00:48:37|33960.87
00:48:38|33960.87
00:48:39|33960.87
00:48:40|33960.87
00:48:41|33960.87
00:48:43|33960.87
00:48:44|33960.87
00:48:45|33961.11
00:48:46|33961.11
00:48:47|33961.11
00:48:48|33961.56
00:48:49|33961.56
00:48:50|33961.1
00:48:51|33961.68
00:48:52|33961.68
00:48:53|33961.68
00:48:54|33952.8
00:48:55|33952.8
00:48:56|33960.81
00:48:57|33960.81
00:48:58|33960.81
00:48:59|33973.32
00:49:00|33972.54
00:49:02|33972.54
00:49:03|33969.95
00:49:03|33969.95
00:49:05|33969.95
00:49:05|33969.4
00:49:06|33969.4
00:49:07|33975.99
00:49:09|33978.62
00:49:09|33978.62
00:49:10|33978.62
00:49:12|33978.62
00:49:13|33978.62
00:49:13|33978.62
00:49:14|33978.62
00:49:15|33978.62
00:49:16|33979.36
00:49:17|33979.36
00:49:18|33979.36
00:49:19|33979.36
00:49:20|33979.36
00:49:21|33979.36
00:49:22|33979.36
00:49:23|33979.35
00:49:24|33979.35
00:49:25|33979.35
00:49:26|33980.95
00:49:27|33980.95
00:49:28|33980.95
00:49:30|33984.62
00:49:31|33986.63
00:49:32|33986.63
00:49:33|33986.63
00:49:34|33986.63
00:49:35|33987.42
00:49:36|33995.48
00:49:37|33990.09
00:49:38|33990.09
00:49:39|33989.1
00:49:40|33989.1
00:49:41|33989.12
00:49:42|33989.11
00:49:44|33989.11
00:49:44|33989.11
00:49:46|33989.11
00:49:47|33995.6
00:49:48|33995.6
00:49:49|33994.21
00:49:50|33994.21
00:49:51|33995.6
00:49:52|33995.6
00:49:53|33995.59
00:49:54|33995.59
00:49:55|33994.23
00:49:56|33993.37
00:49:57|33993.37
00:49:58|33993.37
00:49:59|33993.37
00:50:00|33993.37
00:50:01|33993.37
00:50:02|33993.37
00:50:03|33998.24
00:50:04|33998.24
00:50:05|33986.73
00:50:06|33986.73
00:50:07|33986.73
00:50:08|33986.73
00:50:09|33986.73
00:50:10|33986.73
00:50:11|33993.83
00:50:12|33993.83
00:50:13|33993.83
00:50:14|33993.83
00:50:15|33993.83
00:50:16|33993.83
00:50:17|33993.83
00:50:18|33993.83
00:50:19|33993.83
00:50:20|33993.83
00:50:21|33993.83
00:50:22|33993.83
00:50:23|33994.79
00:50:24|33994.79
00:50:25|33994.79
00:50:27|33994.79
00:50:27|33994.79
00:50:28|33994.79
00:50:29|33994.79
00:50:30|33994.79
00:50:31|33994.79
00:50:32|33994.79
00:50:33|33994.79
00:50:34|33994.79
00:50:35|33998.24
00:50:36|33991.91
00:50:37|33991.91
00:50:38|33991.91
00:50:40|33991.91
00:50:40|33991.91
00:50:41|33991.91
00:50:42|33991.91
00:50:43|33991.91
00:50:44|33991.91
00:50:46|33991.91
00:50:47|33991.91
00:50:47|33991.91
00:50:48|33994.96
00:50:50|33994.96
00:50:51|33994.96
00:50:52|33994.96
00:50:52|33994.96
00:50:53|33994.96
00:50:55|33994.96
00:50:56|33994.96
00:50:57|33994.96
00:50:58|33994.96
00:50:59|33988.46
00:51:00|33988.46
00:51:01|33988.46
00:51:02|33988.46
00:51:03|33983.15
00:51:04|33983.15
00:51:05|33983.15
00:51:06|33983.15
00:51:08|33983.15
00:51:08|33983.15
00:51:09|33983.15
00:51:10|33983.15
00:51:11|33983.15
00:51:12|33983.15
00:51:13|33983.15
00:51:14|33983.15
00:51:16|33973.26
00:51:17|33973.26
00:51:18|33973.26
00:51:18|33973.26
00:51:19|33973.26
00:51:21|33973.26
00:51:21|33973.26
00:51:23|33973.26
00:51:23|33973.26
00:51:25|33973.26
00:51:25|33973.26
00:51:27|33973.26
00:51:29|33986.84
00:51:29|33976.17
00:51:30|33976.17
00:51:31|33976.17
00:51:32|33976.17
00:51:33|33976.17
00:51:34|33976.17
00:51:35|33985.14
00:51:37|33985.14
00:51:37|33987.67
00:51:38|33987.67
00:51:39|33987.66
00:51:40|33987.66
00:51:41|33987.66
00:51:43|33987.66
00:51:44|33991.46
00:51:46|33991.46
00:51:46|33991.46
00:51:47|33991.46
00:51:49|33987.12
00:51:49|33987.12
00:51:50|33987.12
00:51:51|33987.12
00:51:53|33987.12
00:51:54|33987.12
00:51:55|33989.79
00:51:57|33989.79
00:51:58|33989.79
00:51:59|33987.12
00:52:00|33987.12
00:52:01|33987.12
00:52:02|33987.12
00:52:03|33987.12
00:52:04|33987.12
00:52:05|33987.12
00:52:06|33987.12
00:52:07|33988.97
00:52:08|33990.12
00:52:09|33992.38
00:52:10|33992.41
00:52:11|33992.41
00:52:12|33992.41
00:52:13|33992.57
00:52:14|33994.31
00:52:15|33994.31
00:52:16|33994.31
00:52:17|33994.31
00:52:18|33998.25
00:52:19|33998.25
00:52:20|33998.25
00:52:21|34000.
00:52:22|34003.33
00:52:23|33999.24
00:52:24|34004.85
00:52:25|34004.85
00:52:26|34004.85
00:52:27|34004.85
00:52:28|34004.85
00:52:29|34004.85
00:52:30|34004.85
00:52:31|34004.85
00:52:32|34004.85
00:52:33|34004.85
00:52:34|34003.2
00:52:35|34003.2
00:52:36|34003.2
00:52:37|34003.2
00:52:38|34003.2
00:52:39|34003.2
00:52:40|34003.2
00:52:41|33996.61
00:52:42|33984.15
00:52:43|33984.15
00:52:44|33988.22
00:52:45|33988.23
00:52:46|33988.23
00:52:48|33988.23
00:52:49|33988.23
00:52:51|33988.23
00:52:52|34006.
00:52:53|34015.87
00:52:54|34010.22
00:52:55|34010.23
00:52:56|34008.23
00:52:57|34008.23
00:52:58|34008.23
00:52:59|34008.23
00:53:00|34008.23
00:53:01|34008.23
00:53:02|34008.23
00:53:03|34015.87
00:53:04|34015.87
00:53:05|34015.87
00:53:06|34015.87
00:53:07|34015.87
00:53:08|34015.87
00:53:09|34015.87
00:53:10|34015.87
00:53:11|34015.87
00:53:12|34015.87
00:53:13|34015.87
00:53:14|34000.59
00:53:15|34000.59
00:53:16|34000.59
00:53:17|33990.26
00:53:18|33985.24
00:53:19|33985.24
00:53:20|33985.24
00:53:21|33985.24
00:53:22|33985.24
00:53:23|33985.24
00:53:24|33985.24
00:53:25|33985.24
00:53:26|33985.24
00:53:27|33985.24
00:53:28|33985.24
00:53:29|33985.24
00:53:30|33985.24
00:53:31|33985.24
00:53:32|33985.24
00:53:33|33985.24
00:53:34|33997.
00:53:35|33997.
00:53:36|33997.
00:53:37|33999.23
00:53:38|33999.23
00:53:39|33999.23
00:53:40|34005.71
00:53:41|34005.71
00:53:42|34005.71
00:53:43|34005.71
00:53:44|34005.71
00:53:45|34005.71
00:53:46|34005.71
00:53:48|34005.71
00:53:49|34005.71
00:53:50|34005.71
00:53:51|34005.71
00:53:52|34005.71
00:53:53|34013.74
00:53:54|34013.74
00:53:55|34013.74
00:53:56|34013.74
00:53:58|34013.74
00:53:59|34013.74
00:53:59|34013.74
00:54:00|34013.74
00:54:02|34013.74
00:54:03|34013.74
00:54:04|34013.74
00:54:05|34013.74
00:54:05|34013.74
00:54:06|34013.74
00:54:08|34013.74
00:54:08|34013.74
00:54:10|34013.74
00:54:10|34013.74
00:54:11|34013.74
00:54:12|34013.75
00:54:14|34013.75
00:54:14|34015.87
00:54:15|34015.87
00:54:17|34015.87
00:54:17|34015.87
00:54:19|34015.87
00:54:19|34015.87
00:54:21|34009.59
00:54:21|34009.59
00:54:22|34009.59
00:54:23|34009.24
00:54:24|34009.24
00:54:25|34009.24
00:54:26|34009.24
00:54:27|34009.24
00:54:28|34009.24
00:54:29|34009.24
00:54:30|34015.87
00:54:31|34015.88
00:54:32|34015.87
00:54:33|34015.87
00:54:34|34018.98
00:54:35|34020.09
00:54:37|34020.09
00:54:37|34020.1
00:54:38|34020.1
00:54:39|34020.94
00:54:40|34020.94
00:54:41|34020.94
00:54:43|34020.94
00:54:43|34020.94
00:54:44|34020.94
00:54:45|34021.01
00:54:46|34026.12
00:54:47|34026.12
00:54:49|34025.68
00:54:50|34025.68
00:54:51|34021.82
00:54:52|34021.82
00:54:53|34021.82
00:54:54|34020.01
00:54:55|34020.01
00:54:56|34020.01
00:54:57|34020.01
00:54:58|34020.01
00:54:59|34020.01
00:55:00|34020.01
00:55:01|34020.01
00:55:02|34020.01
00:55:03|34020.01
00:55:04|34020.01
00:55:05|34020.01
00:55:06|34020.01
00:55:07|34020.01
00:55:08|34020.01
00:55:09|34020.01
00:55:10|34020.01
00:55:11|34020.01
00:55:12|34020.01
00:55:13|34020.01
00:55:14|34020.01
00:55:15|34020.01
00:55:16|34020.01
00:55:17|34020.
00:55:18|34020.
00:55:19|34020.
00:55:20|34020.
00:55:22|34020.
00:55:22|34020.
00:55:23|34009.22
00:55:24|34009.22
00:55:25|34009.22
00:55:27|34009.22
00:55:27|34009.22
00:55:29|34009.22
00:55:29|34012.38
00:55:30|34012.38
00:55:31|34012.38
00:55:32|34012.38
00:55:33|34010.98
00:55:34|34010.98
00:55:35|34010.98
00:55:36|34006.58
00:55:37|34006.58
00:55:39|34006.58
00:55:39|34006.58
00:55:40|34006.58
00:55:41|34006.58
00:55:42|34006.58
00:55:44|34006.58
00:55:45|34006.58
00:55:45|34009.14
00:55:46|34009.14
00:55:47|34009.14
00:55:49|34009.14
00:55:50|34009.14
00:55:51|34009.14
00:55:52|34009.14
00:55:53|34009.14
00:55:54|34009.14
00:55:55|34009.14
00:55:56|34013.88
00:55:57|34013.88
00:55:58|34013.88
00:55:59|34001.83
00:56:00|34002.82
00:56:01|34002.82
00:56:02|34000.02
00:56:03|34012.35
00:56:05|34012.35
00:56:06|34012.35
00:56:07|34012.35
00:56:07|34012.35
00:56:08|34012.35
00:56:09|34011.52
00:56:11|34007.89
00:56:12|34007.89
00:56:13|34007.89
00:56:14|34012.94
00:56:14|34012.94
00:56:16|34012.94
00:56:17|34020.
00:56:18|34020.
00:56:19|34020.
00:56:20|34020.
00:56:21|34020.
00:56:22|34020.
00:56:23|34019.97
00:56:24|34019.97
00:56:25|34019.97
00:56:26|34019.97
00:56:27|34019.97
00:56:28|34019.97
00:56:29|34019.98
00:56:30|34019.98
00:56:31|34020.
00:56:32|34020.
00:56:33|34029.53
00:56:34|34029.53
00:56:35|34029.53
00:56:36|34029.53
00:56:37|34029.53
00:56:38|34029.53
00:56:39|34026.73
00:56:40|34026.73
00:56:41|34026.73
00:56:42|34026.73
00:56:43|34029.84
00:56:44|34029.84
00:56:45|34029.84
00:56:46|34029.84
00:56:47|34029.84
00:56:48|34029.84
00:56:49|34032.98
00:56:51|34032.98
00:56:51|34032.98
00:56:52|34032.98
00:56:54|34033.
00:56:55|34028.95
00:56:56|34028.95
00:56:57|34028.95
00:56:58|34028.95
00:56:59|34028.95
00:56:59|34028.95
00:57:01|34028.95
00:57:03|34028.95
00:57:04|34028.95
00:57:05|34028.95
00:57:06|34028.95
00:57:07|34028.94
00:57:08|34028.94
00:57:09|34033.08
00:57:10|34025.62
00:57:11|34025.62
00:57:12|34012.74
00:57:13|34012.74
00:57:14|34012.74
00:57:15|34012.74
00:57:16|34012.74
00:57:17|34012.74
00:57:18|34012.74
00:57:19|34012.74
00:57:20|34012.74
00:57:21|34012.74
00:57:22|34008.54
00:57:23|34008.54
00:57:24|34008.54
00:57:25|34028.97
00:57:26|34028.97
00:57:27|34028.97
00:57:28|34028.98
00:57:29|34028.98
00:57:30|34028.98
00:57:31|34033.08
00:57:32|34033.08
00:57:33|34033.08
00:57:34|34033.08
00:57:35|34033.08
00:57:36|34033.08
00:57:37|34033.08
00:57:38|34033.08
00:57:39|34030.55
00:57:40|34030.55
00:57:41|34030.55
00:57:42|34030.55
00:57:43|34030.55
00:57:44|34030.55
00:57:45|34029.82
00:57:46|34029.82
00:57:47|34029.82
00:57:48|34029.82
00:57:49|34029.82
00:57:50|34029.82
00:57:51|34029.82
00:57:52|34033.08
00:57:53|34033.08
00:57:55|34030.11
00:57:57|34030.11
00:57:58|34030.11
00:57:59|34030.11
00:57:59|34030.11
00:58:01|34030.11
00:58:02|34028.95
00:58:03|34028.95
00:58:03|34029.65
00:58:05|34029.65
00:58:05|34029.65
00:58:07|34029.65
00:58:07|34029.65
00:58:09|34029.65
00:58:09|34026.26
00:58:10|34026.26
00:58:12|34026.26
00:58:13|34026.26
00:58:14|34026.26
00:58:15|34026.26
00:58:16|34026.26
00:58:17|34026.26
00:58:18|34026.26
00:58:19|34026.25
00:58:20|34026.25
00:58:21|34026.25
00:58:22|34026.25
00:58:23|34022.85
00:58:24|34022.85
00:58:25|34022.83
00:58:26|34022.85
00:58:27|34022.85
00:58:28|34019.16
00:58:29|34019.16
00:58:30|34019.16
00:58:31|34019.16
00:58:32|34019.16
00:58:33|34016.63
00:58:34|34016.63
00:58:35|34016.63
00:58:36|34015.81
00:58:37|34015.81
00:58:38|34015.81
00:58:39|34015.81
00:58:40|34017.37
00:58:41|34017.37
00:58:42|34017.37
00:58:43|34017.37
00:58:44|34022.1
00:58:45|34022.1
00:58:46|34022.1
00:58:47|34022.1
00:58:48|34022.1
00:58:49|34022.1
00:58:50|34022.1
00:58:51|34022.1
00:58:52|34022.1
00:58:54|34022.1
00:58:55|34022.1
00:58:55|34022.1
00:58:57|34022.1
00:58:58|34022.1
00:58:59|34022.1
00:59:00|34022.1
00:59:01|34022.1
00:59:02|34022.1
00:59:03|34022.1
00:59:04|34022.1
00:59:05|34022.1
00:59:06|34015.
00:59:07|34015.
00:59:07|34015.
00:59:09|34015.
00:59:10|34015.
00:59:11|34015.
00:59:12|34015.
00:59:13|34015.
00:59:14|34015.
00:59:15|34015.
00:59:16|34015.
00:59:17|34015.
00:59:18|34015.
00:59:19|34015.
00:59:20|34015.
00:59:21|34015.
00:59:22|34015.
00:59:22|34015.
00:59:24|34015.
00:59:25|34015.
00:59:25|34015.
00:59:27|34015.
00:59:28|34015.
00:59:28|34015.
00:59:30|34017.48
00:59:31|34017.48
00:59:32|34017.48
00:59:32|34017.48
00:59:34|34017.48
00:59:35|34017.48
00:59:36|34017.48
00:59:36|34017.48
00:59:37|34015.
00:59:39|34015.
00:59:40|34015.
00:59:41|34015.
00:59:42|34015.
00:59:43|34015.
00:59:44|34015.
00:59:44|34015.
00:59:45|34015.
00:59:46|34015.
00:59:48|34015.
00:59:48|34013.15
00:59:49|34013.15
00:59:50|34013.15
00:59:51|34013.15
00:59:53|34013.15
00:59:54|34013.15
00:59:55|34013.15
00:59:56|34013.15
00:59:57|34013.15
00:59:58|34013.15
00:59:59|34013.15
01:00:00|34025.73
01:00:01|34017.39
01:00:02|34017.39
01:00:03|34017.39
01:00:04|34013.84
01:00:05|34013.84
01:00:06|34006.98
01:00:07|34006.98
01:00:08|34006.98
01:00:09|34006.98
01:00:10|34006.98
01:00:11|34006.98
01:00:12|34006.98
01:00:13|34019.03
01:00:14|34019.03
01:00:15|34019.17
01:00:16|34019.19
01:00:17|34019.19
01:00:18|34019.19
01:00:19|34019.19
01:00:20|34019.19
01:00:21|34019.19
01:00:22|34026.56
01:00:23|34026.56
01:00:24|34026.56
01:00:25|34026.56
01:00:26|34026.56
01:00:27|34026.56
01:00:28|34026.56
01:00:29|34026.56
01:00:30|34026.56
01:00:31|34026.56
01:00:32|34026.56
01:00:33|34026.56
01:00:34|34026.56
01:00:35|34026.56
01:00:36|34026.56
01:00:37|34026.56
01:00:38|34026.58
01:00:39|34028.94
01:00:40|34028.94
01:00:41|34028.94
01:00:42|34028.94
01:00:43|34028.94
01:00:44|34028.94
01:00:45|34028.94
01:00:46|34028.94
01:00:47|34028.94
01:00:49|34028.94
01:00:50|34028.94
01:00:51|34028.94
01:00:52|34028.94
01:00:53|34028.94
01:00:54|34028.94
01:00:54|34028.94
01:00:56|34023.79
01:00:57|34023.79
01:00:58|34026.12
01:00:59|34026.12
01:01:00|34026.12
01:01:01|34016.13
01:01:02|34016.13
01:01:03|34016.09
01:01:04|34016.09
01:01:05|34015.59
01:01:06|34015.59
01:01:07|34015.59
01:01:08|34012.75
01:01:10|34012.75
01:01:10|34012.75
01:01:11|34012.75
01:01:13|34006.58
01:01:13|34006.58
01:01:14|34006.58
01:01:15|34006.58
01:01:16|34006.58
01:01:17|34006.58
01:01:18|34006.58
01:01:19|34006.58
01:01:21|34007.75
01:01:21|34010.01
01:01:22|34010.01
01:01:23|34015.26
01:01:25|34015.26
01:01:25|34017.91
01:01:26|34017.91
01:01:27|34017.91
01:01:28|34017.91
01:01:29|34021.45
01:01:30|34021.45
01:01:31|34021.45
01:01:32|34028.94
01:01:33|34028.94
01:01:34|34028.76
01:01:35|34028.76
01:01:37|34028.94
01:01:38|34028.94
01:01:38|34028.94
01:01:39|34028.94
01:01:40|34028.94
01:01:42|34029.18
01:01:43|34029.25
01:01:43|34030.
01:01:44|34030.05
01:01:46|34030.05
01:01:46|34030.05
01:01:47|34030.05
01:01:48|34030.05
01:01:50|34031.5
01:01:51|34030.19
01:01:52|34030.19
01:01:53|34030.19
01:01:54|34030.19
01:01:55|34030.19
01:01:55|34030.21
01:01:57|34030.21
01:01:58|34030.21
01:01:59|34030.21
01:02:00|34030.21
01:02:01|34030.21
01:02:02|34030.23
01:02:03|34030.35
01:02:04|34030.35
01:02:05|34030.35
01:02:06|34028.96
01:02:07|34028.96
01:02:08|34028.89
01:02:09|34028.89
01:02:10|34028.89
01:02:11|34028.89
01:02:13|34028.88
01:02:13|34028.88
01:02:14|34028.88
01:02:15|34028.88
01:02:16|34029.04
01:02:17|34029.04
01:02:18|34029.04
01:02:19|34029.46
01:02:20|34029.46
01:02:21|34029.46
01:02:22|34029.46
01:02:23|34029.46
01:02:24|34029.46
01:02:25|34029.46
01:02:27|34029.46
01:02:27|34029.46
01:02:28|34029.46
01:02:30|34029.46
01:02:30|34029.46
01:02:31|34029.46
01:02:33|34029.46
01:02:33|34029.46
01:02:35|34029.46
01:02:36|34033.09
01:02:36|34034.42
01:02:38|34036.02
01:02:38|34031.82
01:02:40|34031.82
01:02:41|34031.82
01:02:42|34031.82
01:02:43|34031.82
01:02:44|34031.82
01:02:45|34031.82
01:02:46|34031.82
01:02:47|34031.82
01:02:48|34037.04
01:02:49|34040.16
01:02:50|34040.16
01:02:51|34040.16
01:02:52|34040.16
01:02:53|34040.16
01:02:54|34040.16
01:02:55|34040.16
01:02:57|34040.16
01:02:57|34040.16
01:02:58|34040.78
01:02:59|34040.78
01:03:00|34040.78
01:03:02|34040.78
01:03:03|34040.78
01:03:04|34040.78
01:03:05|34038.26
01:03:06|34038.26
01:03:07|34038.26
01:03:08|34038.26
01:03:09|34038.26
01:03:10|34038.26
01:03:11|34038.26
01:03:13|34038.26
01:03:13|34038.26
01:03:14|34038.26
01:03:15|34043.31
01:03:16|34043.31
01:03:17|34043.31
01:03:18|34043.33
01:03:19|34043.33
01:03:20|34043.33
01:03:21|34043.33
01:03:22|34043.33
01:03:23|34043.33
01:03:24|34043.33
01:03:25|34043.33
01:03:26|34043.33
01:03:27|34043.33
01:03:28|34043.33
01:03:29|34043.33
01:03:30|34043.33
01:03:31|34043.33
01:03:32|34043.33
01:03:33|34043.33
01:03:35|34043.33
01:03:35|34043.33
01:03:37|34041.65
01:03:37|34041.65
01:03:39|34041.65
01:03:40|34038.33
01:03:41|34038.33
01:03:42|34038.33
01:03:43|34038.33
01:03:44|34038.33
01:03:45|34044.08
01:03:45|34044.08
01:03:47|34044.31
01:03:48|34044.31
01:03:48|34044.31
01:03:50|34044.31
01:03:51|34044.31
01:03:52|34044.31
01:03:53|34044.31
01:03:54|34044.31
01:03:55|34044.31
01:03:56|34044.31
01:03:57|34044.32
01:03:59|34046.31
01:03:59|34047.4
01:04:00|34047.4
01:04:01|34047.4
01:04:02|34047.4
01:04:03|34047.4
01:04:05|34047.4
01:04:05|34047.4
01:04:06|34047.4
01:04:08|34042.12
01:04:08|34041.02
01:04:09|34041.02
01:04:10|34041.02
01:04:12|34041.02
01:04:12|34041.02
01:04:14|34041.02
01:04:15|34041.02
01:04:16|34041.02
01:04:17|34041.02
01:04:18|34030.96
01:04:19|34030.96
01:04:20|34030.96
01:04:21|34030.96
01:04:22|34036.21
01:04:23|34035.4
01:04:24|34035.4
01:04:25|34035.4
01:04:26|34035.4
01:04:27|34035.4
01:04:28|34035.4
01:04:29|34035.4
01:04:30|34033.31
01:04:32|34033.31
01:04:33|34033.31
01:04:33|34033.31
01:04:35|34033.31
01:04:36|34033.32
01:04:37|34033.32
01:04:38|34033.32
01:04:39|34033.32
01:04:41|34033.32
01:04:42|34033.32
01:04:42|34033.32
01:04:44|34033.32
01:04:44|34033.32
01:04:47|34051.18
01:04:47|34051.18
01:04:48|34051.18
01:04:49|34051.18
01:04:50|34051.18
01:04:51|34051.18
01:04:52|34051.18
01:04:53|34051.18
01:04:55|34057.12
01:04:55|34057.13
01:04:56|34057.13
01:04:57|34057.13
01:04:59|34057.13
01:05:00|34057.15
01:05:01|34063.83
01:05:02|34063.83
01:05:03|34063.83
01:05:04|34063.83
01:05:05|34060.97
01:05:06|34057.14
01:05:06|34057.14
01:05:07|34057.14
01:05:08|34057.13
01:05:10|34057.13
01:05:11|34066.43
01:05:11|34066.43
01:05:13|34066.43
01:05:13|34057.42
01:05:15|34057.42
01:05:16|34057.42
01:05:17|34057.42
01:05:18|34057.42
01:05:19|34057.42
01:05:20|34057.42
01:05:21|34057.42
01:05:22|34067.26
01:05:23|34067.27
01:05:24|34067.27
01:05:25|34068.28
01:05:26|34068.28
01:05:27|34070.44
01:05:28|34073.39
01:05:29|34071.23
01:05:30|34071.23
01:05:31|34071.23
01:05:32|34073.4
01:05:33|34073.4
01:05:34|34073.4
01:05:35|34076.57
01:05:37|34077.05
01:05:37|34082.41
01:05:39|34086.
01:05:40|34086.
01:05:40|34086.
01:05:41|34086.
01:05:42|34093.55
01:05:44|34099.42
01:05:44|34103.09
01:05:45|34103.09
01:05:47|34107.1
01:05:48|34120.26
01:05:49|34111.5
01:05:50|34111.5
01:05:51|34111.5
01:05:52|34122.6
01:05:53|34122.6
01:05:54|34122.6
01:05:55|34124.39
01:05:56|34124.4
01:05:57|34129.05
01:05:58|34132.09
01:05:59|34134.05
01:06:00|34135.38
01:06:01|34134.06
01:06:02|34131.29
01:06:03|34131.28
01:06:04|34127.1
01:06:05|34127.1
01:06:06|34127.1
01:06:07|34127.1
01:06:08|34127.1
01:06:09|34127.1
01:06:10|34137.27
01:06:11|34137.27
01:06:12|34137.27
01:06:13|34138.32
01:06:14|34138.32
01:06:15|34138.32
01:06:16|34138.32
01:06:17|34138.32
01:06:18|34140.4
01:06:19|34143.71
01:06:20|34143.72
01:06:21|34155.89
01:06:23|34159.99
01:06:23|34152.03
01:06:24|34152.03
01:06:25|34157.6
01:06:26|34157.6
01:06:28|34166.66
01:06:28|34167.34
01:06:30|34167.34
01:06:30|34167.34
01:06:31|34167.34
01:06:33|34167.35
01:06:34|34170.85
01:06:35|34171.68
01:06:36|34171.68
01:06:37|34176.53
01:06:38|34176.52
01:06:39|34178.01
01:06:40|34176.69
01:06:41|34167.38
01:06:42|34165.47
01:06:43|34165.47
01:06:44|34165.47
01:06:45|34153.04
01:06:46|34153.03
01:06:47|34153.03
01:06:48|34157.81
01:06:49|34157.81
01:06:50|34157.81
01:06:51|34163.75
01:06:52|34163.75
01:06:53|34159.89
01:06:54|34159.89
01:06:55|34155.53
01:06:56|34155.53
01:06:57|34155.53
01:06:58|34155.53
01:06:59|34155.53
01:07:00|34152.13
01:07:01|34152.13
01:07:02|34134.71
01:07:03|34133.54
01:07:04|34133.54
01:07:05|34131.14
01:07:06|34131.14
01:07:07|34131.14
01:07:08|34131.14
01:07:09|34134.71
01:07:11|34134.71
01:07:12|34134.71
01:07:13|34127.84
01:07:14|34127.84
01:07:15|34127.84
01:07:16|34127.84
01:07:17|34127.84
01:07:18|34127.84
01:07:19|34127.84
01:07:20|34127.84
01:07:21|34146.73
01:07:22|34144.9
01:07:23|34145.08
01:07:24|34145.08
01:07:25|34145.08
01:07:26|34151.53
01:07:27|34151.53
01:07:28|34151.53
01:07:29|34151.53
01:07:30|34137.07
01:07:31|34155.53
01:07:32|34172.79
01:07:34|34172.79
01:07:35|34174.05
01:07:36|34174.05
01:07:37|34174.91
01:07:38|34174.91
01:07:39|34174.91
01:07:40|34174.91
01:07:41|34174.91
01:07:42|34176.96
01:07:43|34176.96
01:07:44|34176.08
01:07:45|34169.56
01:07:46|34169.56
01:07:47|34176.98
01:07:48|34176.98
01:07:49|34176.98
01:07:50|34176.98
01:07:51|34174.37
01:07:52|34165.49
01:07:53|34170.71
01:07:54|34170.71
01:07:55|34176.92
01:07:56|34176.92
01:07:57|34176.92
01:07:58|34176.92
01:07:59|34176.92
01:08:00|34176.92
01:08:01|34176.92
01:08:02|34176.92
01:08:03|34179.31
01:08:04|34183.4
01:08:05|34186.6
01:08:06|34186.6
01:08:07|34186.6
01:08:08|34186.6
01:08:09|34181.93
01:08:10|34181.93
01:08:11|34185.71
01:08:12|34185.71
01:08:13|34185.71
01:08:14|34185.71
01:08:15|34185.71
01:08:16|34185.71
01:08:17|34185.71
01:08:18|34165.5
01:08:19|34172.29
01:08:20|34172.29
01:08:21|34172.29
01:08:22|34172.29
01:08:23|34172.29
01:08:24|34172.29
01:08:25|34171.41
01:08:26|34171.41
01:08:27|34165.5
01:08:28|34178.24
01:08:29|34178.24
01:08:30|34178.24
01:08:31|34178.24
01:08:32|34184.78
01:08:33|34183.9
01:08:35|34183.9
01:08:36|34183.89
01:08:37|34184.47
01:08:38|34184.47
01:08:39|34184.47
01:08:40|34184.47
01:08:41|34184.47
01:08:42|34184.47
01:08:43|34184.47
01:08:44|34184.47
01:08:45|34184.47
01:08:46|34184.47
01:08:48|34185.53
01:08:48|34185.53
01:08:50|34185.53
01:08:50|34185.53
01:08:52|34186.6
01:08:53|34193.18
01:08:54|34193.18
01:08:55|34191.09
01:08:56|34192.14
01:08:56|34194.25
01:08:58|34194.62
01:08:59|34194.63
01:09:00|34194.63
01:09:01|34198.06
01:09:01|34199.24
01:09:03|34199.26
01:09:03|34199.26
01:09:04|34199.26
01:09:06|34199.26
01:09:07|34199.26
01:09:08|34200.38
01:09:09|34200.38
01:09:09|34200.38
01:09:10|34200.83
01:09:12|34200.83
01:09:13|34200.81
01:09:13|34200.81
01:09:14|34200.81
01:09:16|34200.81
01:09:16|34200.81
01:09:17|34200.81
01:09:19|34200.81
01:09:20|34200.81
01:09:21|34200.81
01:09:21|34200.81
01:09:23|34200.81
01:09:24|34200.81
01:09:24|34200.81
01:09:25|34200.81
01:09:27|34200.81
01:09:28|34200.81
01:09:29|34200.81
01:09:30|34200.81
01:09:30|34200.81
01:09:31|34200.81
01:09:32|34200.81
01:09:34|34200.81
01:09:34|34203.13
01:09:35|34203.13
01:09:37|34203.13
01:09:38|34203.13
01:09:38|34203.13
01:09:39|34200.66
01:09:41|34200.66
01:09:41|34200.66
01:09:43|34200.66
01:09:44|34200.66
01:09:44|34200.66
01:09:46|34200.66
01:09:47|34200.66
01:09:48|34204.94
01:09:49|34204.94
01:09:51|34204.94
01:09:51|34204.94
01:09:52|34204.94
01:09:53|34204.94
01:09:54|34204.94
01:09:56|34204.94
01:09:56|34204.94
01:09:57|34204.94
01:09:58|34204.94
01:10:00|34204.94
01:10:00|34204.94
01:10:01|34198.25
01:10:02|34198.25
01:10:03|34202.02
01:10:04|34202.02
01:10:05|34194.84
01:10:06|34194.82
01:10:07|34187.8
01:10:08|34187.8
01:10:09|34187.8
01:10:10|34172.62
01:10:11|34170.74
01:10:12|34170.74
01:10:13|34170.73
01:10:14|34170.73
01:10:15|34170.73
01:10:16|34170.73
01:10:17|34171.51
01:10:18|34171.51
01:10:19|34171.51
01:10:20|34174.93
01:10:21|34174.94
01:10:22|34183.16
01:10:23|34183.16
01:10:25|34183.22
01:10:25|34183.22
01:10:26|34183.22
01:10:27|34182.27
01:10:28|34182.27
01:10:29|34167.11
01:10:30|34167.18
01:10:31|34167.18
01:10:32|34167.18
01:10:33|34166.92
01:10:34|34166.92
01:10:35|34162.67
01:10:37|34162.67
01:10:38|34162.67
01:10:39|34158.07
01:10:40|34158.07
01:10:41|34158.07
01:10:42|34158.07
01:10:43|34165.47
01:10:44|34165.47
01:10:45|34165.47
01:10:46|34165.47
01:10:47|34165.47
01:10:48|34161.96
01:10:49|34161.96
01:10:50|34161.96
01:10:52|34161.96
01:10:52|34161.98
01:10:53|34161.98
01:10:55|34161.98
01:10:56|34161.98
01:10:56|34165.47
01:10:57|34165.47
01:10:58|34165.47
01:10:59|34165.47
01:11:01|34165.47
01:11:02|34161.96
01:11:03|34161.96
01:11:03|34161.96
01:11:04|34161.96
01:11:05|34161.96
01:11:06|34161.95
01:11:07|34161.95
01:11:08|34161.95
01:11:09|34161.95
01:11:10|34161.95
01:11:11|34161.96
01:11:13|34161.96
01:11:14|34161.95
01:11:14|34161.95
01:11:15|34157.53
01:11:16|34157.53
01:11:17|34157.53
01:11:18|34157.53
01:11:19|34157.53
01:11:20|34157.53
01:11:21|34153.32
01:11:22|34153.32
01:11:24|34153.32
01:11:25|34153.32
01:11:26|34153.32
01:11:27|34153.32
01:11:28|34153.32
01:11:29|34153.32
01:11:30|34153.32
01:11:31|34164.07
01:11:32|34164.07
01:11:33|34164.07
01:11:34|34164.07
01:11:35|34164.07
01:11:36|34169.75
01:11:37|34169.75
01:11:39|34169.75
01:11:39|34169.75
01:11:41|34169.75
01:11:42|34169.75
01:11:42|34169.75
01:11:44|34169.75
01:11:45|34169.75
01:11:46|34169.75
01:11:47|34169.75
01:11:48|34169.75
01:11:49|34169.75
01:11:49|34169.75
01:11:51|34169.75
01:11:52|34169.75
01:11:53|34169.75
01:11:54|34169.75
01:11:55|34173.99
01:11:56|34173.99
01:11:57|34173.99
01:11:58|34180.68
01:11:59|34180.68
01:12:00|34180.76
01:12:01|34182.04
01:12:02|34182.04
01:12:03|34184.66
01:12:04|34184.66
01:12:05|34184.66
01:12:06|34195.38
01:12:08|34195.38
01:12:09|34195.39
01:12:10|34195.39
01:12:11|34195.39
01:12:12|34195.39
01:12:13|34195.39
01:12:14|34197.81
01:12:14|34197.81
01:12:16|34197.81
01:12:16|34197.81
01:12:18|34197.81
01:12:18|34197.81
01:12:19|34197.81
01:12:20|34199.53
01:12:22|34199.53
01:12:22|34199.53
01:12:24|34203.74
01:12:25|34203.74
01:12:26|34203.76
01:12:27|34203.76
01:12:27|34203.76
01:12:29|34203.76
01:12:30|34203.76
01:12:30|34203.76
01:12:31|34203.76
01:12:32|34203.76
01:12:33|34203.76
01:12:34|34203.76
01:12:35|34203.76
01:12:36|34203.76
01:12:37|34203.76
01:12:38|34203.76
01:12:40|34203.76
01:12:41|34205.3
01:12:42|34205.3
01:12:43|34205.9
01:12:44|34205.9
01:12:45|34205.9
01:12:46|34211.05
01:12:47|34212.03
01:12:48|34213.23
01:12:49|34205.98
01:12:50|34205.98
01:12:51|34205.98
01:12:52|34205.98
01:12:53|34205.98
01:12:54|34205.98
01:12:55|34205.98
01:12:56|34205.98
01:12:57|34205.98
01:12:58|34205.98
01:12:59|34205.98
01:13:00|34205.98
01:13:01|34205.98
01:13:02|34205.98
01:13:03|34205.98
01:13:04|34207.46
01:13:05|34207.46
01:13:06|34207.46
01:13:07|34207.45
01:13:08|34207.45
01:13:09|34207.45
01:13:10|34210.99
01:13:11|34210.99
01:13:12|34210.99
01:13:13|34210.99
01:13:14|34210.99
01:13:15|34210.99
01:13:16|34210.99
01:13:17|34208.29
01:13:18|34208.29
01:13:19|34203.65
01:13:20|34203.65
01:13:21|34203.65
01:13:22|34203.65
01:13:23|34203.65
01:13:24|34203.65
01:13:25|34203.65
01:13:26|34203.65
01:13:27|34199.08
01:13:28|34199.08
01:13:29|34199.08
01:13:30|34199.08
01:13:31|34199.08
01:13:32|34199.08
01:13:33|34199.08
01:13:34|34199.08
01:13:35|34199.08
01:13:37|34199.08
01:13:37|34199.08
01:13:39|34212.09
01:13:41|34212.09
01:13:41|34212.09
01:13:42|34212.09
01:13:43|34212.09
01:13:44|34212.09
01:13:45|34212.09
01:13:46|34212.09
01:13:47|34212.09
01:13:48|34212.09
01:13:49|34212.09
01:13:50|34212.09
01:13:51|34212.09
01:13:52|34203.03
01:13:53|34203.03
01:13:54|34198.33
01:13:55|34198.33
01:13:56|34197.62
01:13:57|34197.62
01:13:58|34197.62
01:13:59|34197.62
01:14:00|34197.62
01:14:02|34197.62
01:14:02|34197.62
01:14:04|34197.62
01:14:05|34197.62
01:14:06|34197.62
01:14:07|34197.62
01:14:08|34197.62
01:14:09|34204.61
01:14:09|34204.61
01:14:11|34204.61
01:14:11|34204.61
01:14:13|34204.61
01:14:13|34204.61
01:14:14|34204.61
01:14:15|34204.61
01:14:17|34204.61
01:14:18|34204.61
01:14:19|34204.61
01:14:20|34204.61
01:14:21|34204.61
01:14:21|34213.24
01:14:23|34217.39
01:14:23|34217.39
01:14:24|34217.38
01:14:26|34217.38
01:14:26|34217.38
01:14:27|34218.11
01:14:28|34218.11
01:14:30|34218.11
01:14:31|34218.11
01:14:32|34218.11
01:14:33|34218.11
01:14:34|34218.11
01:14:34|34218.11
01:14:35|34218.66
01:14:36|34218.66
01:14:38|34220.08
01:14:38|34220.08
01:14:40|34220.08
01:14:41|34220.45
01:14:42|34220.45
01:14:43|34220.45
01:14:44|34220.45
01:14:45|34220.45
01:14:47|34222.17
01:14:48|34221.8
01:14:49|34221.8
01:14:50|34221.8
01:14:51|34218.11
01:14:51|34222.75
01:14:53|34222.75
01:14:54|34222.75
01:14:55|34219.91
01:14:56|34219.91
01:14:57|34219.91
01:14:58|34219.91
01:14:59|34217.84
01:15:00|34217.83
01:15:01|34191.57
01:15:02|34191.57
01:15:03|34191.57
01:15:04|34185.07
01:15:05|34186.72
01:15:06|34186.72
01:15:07|34186.72
01:15:08|34186.72
01:15:09|34186.72
01:15:10|34186.72
01:15:11|34186.72
01:15:12|34186.72
01:15:13|34186.72
01:15:14|34174.61
01:15:15|34181.67
01:15:16|34181.67
01:15:17|34181.67
01:15:18|34181.67
01:15:19|34181.67
01:15:20|34181.67
01:15:21|34181.67
01:15:22|34181.67
01:15:23|34181.67
01:15:24|34181.67
01:15:25|34181.67
01:15:26|34181.67
01:15:27|34181.67
01:15:28|34188.49
01:15:29|34188.49
01:15:30|34188.49
01:15:31|34183.59
01:15:32|34183.59
01:15:33|34183.59
01:15:34|34181.68
01:15:35|34181.68
01:15:36|34181.68
01:15:37|34176.72
01:15:39|34176.72
01:15:40|34171.16
01:15:40|34171.16
01:15:42|34165.48
01:15:43|34163.82
01:15:43|34154.29
01:15:45|34154.29
01:15:46|34154.29
01:15:47|34154.29
01:15:48|34154.29
01:15:49|34154.29
01:15:50|34154.29
01:15:51|34154.29
01:15:52|34154.29
01:15:53|34154.29
01:15:54|34152.11
01:15:55|34152.11
01:15:56|34152.11
01:15:57|34152.11
01:15:58|34152.11
01:15:59|34152.11
01:16:00|34152.11
01:16:01|34152.11
01:16:02|34152.12
01:16:03|34152.12
01:16:04|34152.12
01:16:05|34150.55
01:16:06|34150.55
01:16:07|34135.66
01:16:08|34135.66
01:16:09|34134.99
01:16:10|34134.99
01:16:11|34134.99
01:16:12|34134.99
01:16:13|34134.99
01:16:14|34134.99
01:16:15|34134.99
01:16:16|34130.43
01:16:17|34119.33
01:16:18|34119.33
01:16:19|34119.33
01:16:20|34119.33
01:16:21|34119.33
01:16:22|34130.06
01:16:23|34130.06
01:16:24|34130.06
01:16:25|34130.06
01:16:26|34130.06
01:16:27|34130.06
01:16:28|34130.06
01:16:29|34130.06
01:16:30|34130.06
01:16:31|34139.54
01:16:32|34139.54
01:16:33|34138.53
01:16:34|34138.53
01:16:35|34138.53
01:16:36|34138.53
01:16:37|34138.53
01:16:38|34138.53
01:16:39|34150.26
01:16:40|34150.26
01:16:42|34150.26
01:16:42|34152.15
01:16:44|34160.47
01:16:44|34145.36
01:16:45|34145.36
01:16:46|34145.36
01:16:47|34145.36
01:16:48|34145.36
01:16:49|34146.21
01:16:50|34146.21
01:16:51|34152.15
01:16:53|34152.15
01:16:53|34152.15
01:16:54|34152.15
01:16:56|34152.15
01:16:57|34152.15
01:16:57|34152.15
01:16:58|34152.15
01:16:59|34152.15
01:17:00|34152.39
01:17:02|34152.39
01:17:03|34152.39
01:17:04|34152.39
01:17:05|34152.39
01:17:05|34152.39
01:17:06|34152.39
01:17:07|34152.39
01:17:08|34152.39
01:17:09|34152.39
01:17:11|34152.39
01:17:11|34152.39
01:17:13|34123.18
01:17:13|34123.18
01:17:15|34123.18
01:17:16|34123.18
01:17:16|34125.9
01:17:18|34125.9
01:17:19|34125.9
01:17:20|34125.9
01:17:20|34125.9
01:17:21|34125.9
01:17:22|34125.9
01:17:24|34125.9
01:17:25|34125.9
01:17:25|34125.9
01:17:27|34125.9
01:17:28|34125.9
01:17:29|34125.9
01:17:30|34119.7
01:17:31|34119.7
01:17:32|34119.7
01:17:33|34119.7
01:17:34|34119.7
01:17:34|34119.7
01:17:36|34119.7
01:17:36|34119.7
01:17:38|34119.7
01:17:38|34119.7
01:17:40|34119.7
01:17:40|34119.7
01:17:42|34119.7
01:17:43|34119.7
01:17:44|34119.7
01:17:45|34119.7
01:17:46|34117.48
01:17:47|34117.48
01:17:48|34117.48
01:17:49|34117.48
01:17:50|34117.48
01:17:51|34117.48
01:17:52|34117.48
01:17:53|34117.48
01:17:55|34117.48
01:17:55|34117.48
01:17:56|34131.89
01:17:57|34131.89
01:17:58|34131.89
01:18:00|34131.89
01:18:00|34131.89
01:18:01|34128.27
01:18:02|34128.27
01:18:04|34128.27
01:18:05|34115.3
01:18:06|34115.3
01:18:07|34115.3
01:18:08|34115.3
01:18:09|34115.3
01:18:10|34115.3
01:18:11|34115.3
01:18:12|34115.3
01:18:13|34115.3
01:18:14|34115.3
01:18:15|34115.3
01:18:16|34115.3
01:18:17|34115.3
01:18:18|34115.3
01:18:19|34115.3
01:18:20|34115.3
01:18:22|34123.51
01:18:23|34123.51
01:18:23|34123.51
01:18:24|34123.51
01:18:25|34123.51
01:18:26|34123.51
01:18:27|34123.51
01:18:28|34123.51
01:18:29|34123.51
01:18:30|34123.51
01:18:31|34123.51
01:18:32|34122.59
01:18:33|34122.59
01:18:34|34122.59
01:18:35|34122.59
01:18:36|34122.59
01:18:38|34122.59
01:18:40|34118.09
01:18:41|34112.54
01:18:42|34112.54
01:18:43|34112.54
01:18:44|34112.54
01:18:45|34107.75
01:18:46|34107.74
01:18:47|34107.74
01:18:48|34098.69
01:18:49|34095.49
01:18:50|34095.48
01:18:51|34095.48
01:18:52|34088.73
01:18:53|34084.31
01:18:54|34084.31
01:18:55|34084.31
01:18:57|34086.11
01:18:58|34092.51
01:18:58|34092.51
01:18:59|34092.51
01:19:00|34092.51
01:19:02|34092.51
01:19:03|34092.51
01:19:03|34092.51
01:19:05|34092.51
01:19:06|34092.51
01:19:07|34092.51
01:19:08|34092.51
01:19:09|34092.51
01:19:10|34092.51
01:19:11|34114.1
01:19:12|34114.1
01:19:13|34115.7
01:19:14|34115.7
01:19:15|34110.49
01:19:16|34116.64
01:19:17|34115.54
01:19:18|34115.54
01:19:19|34115.54
01:19:21|34112.95
01:19:22|34112.97
01:19:22|34112.97
01:19:24|34112.97
01:19:25|34112.97
01:19:26|34112.97
01:19:27|34112.97
01:19:28|34112.97
01:19:29|34123.76
01:19:30|34123.76
01:19:30|34123.76
01:19:32|34123.76
01:19:33|34123.76
01:19:34|34123.76
01:19:35|34121.95
01:19:36|34121.95
01:19:36|34121.95
01:19:38|34121.95
01:19:38|34121.95
01:19:41|34121.95
01:19:41|34121.95
01:19:42|34121.95
01:19:44|34121.95
01:19:46|34121.95
01:19:47|34121.95
01:19:47|34121.95
01:19:48|34119.19
01:19:49|34119.19
01:19:51|34119.19
01:19:52|34119.19
01:19:53|34119.19
01:19:55|34119.19
01:19:55|34119.19
01:19:57|34119.19
01:19:57|34119.19
01:19:58|34119.19
01:19:59|34119.19
01:20:01|34119.19
01:20:01|34135.18
01:20:02|34135.18
01:20:04|34128.19
01:20:05|34133.54
01:20:06|34133.54
01:20:07|34133.54
01:20:08|34133.54
01:20:09|34133.54
01:20:10|34133.54
01:20:11|34129.49
01:20:12|34129.49
01:20:13|34129.49
01:20:14|34132.61
01:20:15|34132.61
01:20:16|34132.61
01:20:17|34132.61
01:20:18|34135.1
01:20:19|34135.1
01:20:20|34138.94
01:20:21|34138.94
01:20:22|34138.94
01:20:23|34138.94
01:20:24|34138.94
01:20:25|34138.94
01:20:26|34138.95
01:20:27|34138.95
01:20:28|34138.95
01:20:29|34138.95
01:20:30|34138.95
01:20:31|34138.95
01:20:32|34138.95
01:20:33|34138.95
01:20:34|34138.95
01:20:35|34153.79
01:20:36|34153.79
01:20:37|34153.79
01:20:38|34153.79
01:20:40|34153.79
01:20:41|34153.79
01:20:42|34153.79
01:20:43|34153.79
01:20:44|34153.79
01:20:45|34153.79
01:20:46|34153.79
01:20:47|34153.79
01:20:48|34153.79
01:20:49|34153.79
01:20:50|34153.79
01:20:51|34153.79
01:20:52|34153.79
01:20:54|34153.79
01:20:54|34153.79
01:20:56|34153.79
01:20:57|34153.79
01:20:58|34148.27
01:20:59|34148.26
01:21:00|34148.26
01:21:01|34148.26
01:21:02|34148.26
01:21:03|34148.26
01:21:04|34148.26
01:21:05|34148.26
01:21:06|34148.26
01:21:07|34148.26
01:21:08|34148.26
01:21:09|34148.26
01:21:10|34148.26
01:21:11|34148.26
01:21:12|34148.26
01:21:13|34142.24
01:21:14|34152.13
01:21:15|34152.14
01:21:16|34152.14
01:21:17|34152.14
01:21:18|34152.14
01:21:19|34152.14
01:21:20|34152.14
01:21:21|34152.14
01:21:22|34152.14
01:21:23|34156.75
01:21:24|34156.75
01:21:25|34156.75
01:21:26|34156.75
01:21:27|34165.15
01:21:28|34165.15
01:21:29|34166.09
01:21:30|34166.84
01:21:32|34166.84
01:21:33|34167.36
01:21:33|34167.36
01:21:34|34167.36
01:21:36|34167.36
01:21:36|34167.36
01:21:37|34167.36
01:21:38|34167.36
01:21:39|34167.36
01:21:40|34167.36
01:21:42|34167.36
01:21:43|34167.36
01:21:45|34167.36
01:21:46|34179.23
01:21:47|34179.23
01:21:48|34179.23
01:21:49|34182.13
01:21:50|34182.13
01:21:51|34182.13
01:21:51|34182.13
01:21:52|34182.13
01:21:54|34182.13
01:21:55|34182.13
01:21:56|34182.13
01:21:57|34182.13
01:21:58|34182.13
01:21:59|34182.13
01:22:00|34182.13
01:22:01|34182.13
01:22:02|34180.22
01:22:03|34180.22
01:22:04|34180.22
01:22:05|34180.22
01:22:06|34180.22
01:22:07|34177.02
01:22:08|34177.02
01:22:09|34177.02
01:22:10|34177.02
01:22:11|34177.02
01:22:12|34177.02
01:22:13|34190.75
01:22:14|34191.33
01:22:15|34191.33
01:22:16|34190.74
01:22:17|34190.74
01:22:18|34190.74
01:22:20|34190.74
01:22:21|34190.74
01:22:21|34190.74
01:22:23|34190.74
01:22:23|34190.74
01:22:24|34190.74
01:22:25|34184.45
01:22:26|34184.45
01:22:27|34184.45
01:22:29|34184.45
01:22:30|34174.76
01:22:30|34177.6
01:22:32|34182.86
01:22:32|34184.63
01:22:33|34184.63
01:22:34|34184.63
01:22:35|34184.63
01:22:36|34184.63
01:22:38|34184.63
01:22:39|34184.63
01:22:40|34184.63
01:22:41|34184.63
01:22:42|34184.63
01:22:43|34184.63
01:22:45|34184.63
01:22:46|34184.63
01:22:46|34184.73
01:22:47|34184.73
01:22:49|34184.73
01:22:49|34184.73
01:22:50|34188.53
01:22:51|34188.53
01:22:53|34193.75
01:22:53|34198.21
01:22:55|34198.21
01:22:56|34198.21
01:22:56|34199.99
01:22:57|34199.99
01:22:58|34199.99
01:23:00|34195.54
01:23:00|34195.54
01:23:01|34192.67
01:23:03|34192.67
01:23:04|34192.67
01:23:05|34192.67
01:23:05|34192.67
01:23:07|34192.67
01:23:08|34192.67
01:23:09|34192.67
01:23:10|34192.67
01:23:11|34192.67
01:23:12|34200.
01:23:13|34200.
01:23:14|34200.
01:23:15|34203.39
01:23:16|34203.39
01:23:17|34203.39
01:23:18|34207.07
01:23:19|34207.07
01:23:20|34204.25
01:23:21|34202.98
01:23:22|34202.98
01:23:23|34202.98
01:23:24|34202.98
01:23:25|34202.98
01:23:26|34202.98
01:23:27|34202.98
01:23:28|34202.98
01:23:29|34202.98
01:23:30|34202.98
01:23:31|34207.24
01:23:32|34207.24
01:23:34|34207.24
01:23:34|34207.24
01:23:36|34207.24
01:23:37|34207.24
01:23:38|34207.24
01:23:39|34201.98
01:23:40|34201.98
01:23:42|34201.98
01:23:43|34201.98
01:23:44|34201.98
01:23:45|34201.98
01:23:45|34201.98
01:23:47|34201.98
01:23:48|34201.98
01:23:49|34191.55
01:23:50|34191.55
01:23:51|34191.55
01:23:51|34191.55
01:23:53|34191.55
01:23:54|34187.73
01:23:55|34187.73
01:23:56|34187.73
01:23:57|34187.73
01:23:58|34187.73
01:23:59|34187.73
01:24:00|34183.26
01:24:01|34183.26
01:24:02|34183.26
01:24:03|34182.62
01:24:04|34176.2
01:24:05|34176.2
01:24:06|34176.2
01:24:07|34176.2
01:24:09|34176.2
01:24:10|34176.19
01:24:11|34176.19
01:24:12|34176.72
01:24:13|34170.72
01:24:14|34170.72
01:24:15|34168.56
01:24:17|34168.56
01:24:17|34168.56
01:24:18|34168.56
01:24:19|34168.56
01:24:20|34168.56
01:24:21|34165.34
01:24:22|34165.34
01:24:23|34165.34
01:24:24|34165.34
01:24:25|34165.31
01:24:26|34154.95
01:24:27|34154.95
01:24:28|34154.95
01:24:29|34154.94
01:24:31|34154.94
01:24:31|34154.94
01:24:32|34154.94
01:24:33|34154.95
01:24:34|34154.95
01:24:36|34167.39
01:24:37|34160.49
01:24:39|34160.49
01:24:40|34160.49
01:24:41|34160.49
01:24:42|34160.49
01:24:43|34160.49
01:24:44|34160.49
01:24:45|34158.02
01:24:46|34153.24
01:24:47|34151.99
01:24:49|34151.99
01:24:50|34147.1
01:24:51|34149.94
01:24:52|34149.94
01:24:53|34149.94
01:24:54|34149.94
01:24:54|34149.94
01:24:56|34149.94
01:24:57|34152.12
01:24:58|34152.12
01:24:59|34155.4
01:25:00|34155.4
01:25:01|34155.4
01:25:02|34155.4
01:25:03|34155.4
01:25:04|34155.4
01:25:05|34159.87
01:25:06|34159.87
01:25:07|34159.87
01:25:08|34159.87
01:25:09|34159.87
01:25:10|34159.87
01:25:11|34159.87
01:25:12|34170.18
01:25:13|34170.18
01:25:14|34163.7
01:25:15|34163.7
01:25:16|34163.69
01:25:17|34163.69
01:25:18|34163.69
01:25:19|34163.69
01:25:20|34163.69
01:25:21|34162.22
01:25:22|34162.22
01:25:23|34162.22
01:25:24|34162.22
01:25:25|34162.22
01:25:26|34162.22
01:25:27|34165.66
01:25:28|34165.66
01:25:29|34165.66
01:25:30|34165.66
01:25:31|34167.21
01:25:32|34167.21
01:25:33|34167.21
01:25:34|34167.21
01:25:35|34167.21
01:25:36|34167.21
01:25:38|34167.21
01:25:38|34167.21
01:25:39|34167.21
01:25:41|34167.21
01:25:42|34167.21
01:25:43|34175.13
01:25:44|34175.25
01:25:46|34175.25
01:25:46|34183.07
01:25:47|34183.07
01:25:49|34183.07
01:25:50|34183.07
01:25:51|34183.07
01:25:52|34183.07
01:25:53|34183.07
01:25:54|34183.07
01:25:55|34183.07
01:25:56|34183.07
01:25:57|34183.07
01:25:57|34183.07
01:25:58|34190.87
01:26:00|34187.3
01:26:01|34187.3
01:26:01|34187.3
01:26:03|34187.3
01:26:04|34187.3
01:26:05|34187.3
01:26:06|34195.02
01:26:07|34195.02
01:26:08|34195.02
01:26:09|34195.02
01:26:10|34195.02
01:26:11|34195.02
01:26:12|34195.02
01:26:13|34195.02
01:26:14|34198.17
01:26:15|34198.17
01:26:16|34198.17
01:26:17|34198.17
01:26:18|34198.17
01:26:19|34198.17
01:26:20|34198.17
01:26:21|34201.75
01:26:22|34201.75
01:26:23|34201.75
01:26:24|34201.75
01:26:25|34201.75
01:26:26|34201.75
01:26:27|34201.75
01:26:28|34201.75
01:26:29|34201.75
01:26:30|34201.75
01:26:31|34201.75
01:26:32|34201.75
01:26:33|34201.75
01:26:34|34201.75
01:26:35|34201.75
01:26:37|34201.75
01:26:38|34201.75
01:26:39|34201.75
01:26:41|34199.86
01:26:42|34199.86
01:26:43|34199.86
01:26:44|34199.86
01:26:45|34199.86
01:26:46|34191.4
01:26:47|34191.4
01:26:48|34191.4
01:26:49|34193.5
01:26:49|34193.5
01:26:51|34193.5
01:26:52|34193.5
01:26:53|34193.5
01:26:54|34193.5
01:26:55|34201.76
01:26:57|34201.76
01:26:58|34201.76
01:26:58|34201.76
01:26:59|34201.76
01:27:01|34201.76
01:27:02|34204.07
01:27:03|34205.03
01:27:03|34205.03
01:27:06|34205.06
01:27:06|34205.06
01:27:07|34205.06
01:27:08|34205.08
01:27:09|34209.08
01:27:10|34209.08
01:27:11|34209.08
01:27:12|34209.08
01:27:14|34209.08
01:27:14|34209.08
01:27:16|34209.08
01:27:17|34209.08
01:27:18|34209.08
01:27:18|34209.08
01:27:20|34209.08
01:27:21|34209.08
01:27:22|34209.08
01:27:22|34209.08
01:27:23|34209.08
01:27:24|34209.08
01:27:26|34209.08
01:27:26|34209.08
01:27:28|34207.01
01:27:28|34207.01
01:27:30|34207.01
01:27:30|34207.01
01:27:33|34207.01
01:27:33|34204.9
01:27:35|34204.9
01:27:35|34204.9
01:27:37|34204.9
01:27:38|34209.08
01:27:40|34209.08
01:27:41|34212.37
01:27:42|34212.37
01:27:43|34213.95
01:27:43|34213.95
01:27:45|34213.95
01:27:46|34213.95
01:27:46|34217.72
01:27:47|34217.72
01:27:49|34217.72
01:27:50|34217.72
01:27:51|34223.55
01:27:51|34229.25
01:27:53|34228.37
01:27:54|34229.23
01:27:55|34228.34
01:27:56|34228.34
01:27:57|34229.61
01:27:58|34229.99
01:27:59|34229.26
01:28:00|34229.26
01:28:01|34229.26
01:28:02|34241.79
01:28:04|34254.16
01:28:05|34259.77
01:28:05|34259.83
01:28:07|34260.03
01:28:07|34263.88
01:28:09|34267.83
01:28:09|34262.1
01:28:11|34270.32
01:28:12|34282.28
01:28:12|34292.89
01:28:14|34303.93
01:28:14|34303.92
01:28:16|34299.96
01:28:16|34303.85
01:28:17|34303.84
01:28:18|34303.84
01:28:19|34299.54
01:28:20|34299.54
01:28:22|34299.54
01:28:22|34306.65
01:28:24|34332.79
01:28:25|34333.33
01:28:26|34331.88
01:28:26|34328.34
01:28:27|34328.34
01:28:28|34316.
01:28:30|34316.
01:28:30|34310.99
01:28:31|34310.99
01:28:33|34307.81
01:28:33|34307.81
01:28:34|34307.8
01:28:36|34307.8
01:28:36|34307.79
01:28:37|34297.
01:28:39|34298.49
01:28:40|34298.49
01:28:42|34329.69
01:28:43|34329.69
01:28:44|34330.24
01:28:45|34330.24
01:28:46|34330.24
01:28:48|34330.24
01:28:48|34336.69
01:28:49|34325.67
01:28:50|34319.84
01:28:51|34319.84
01:28:52|34326.18
01:28:53|34329.58
01:28:54|34329.58
01:28:55|34329.58
01:28:56|34329.58
01:28:57|34329.58
01:28:59|34334.69
01:28:59|34336.69
01:29:01|34332.88
01:29:02|34332.88
01:29:03|34330.17
01:29:03|34330.17
01:29:04|34330.17
01:29:05|34330.17
01:29:07|34336.7
01:29:07|34340.62
01:29:09|34342.15
01:29:10|34349.33
01:29:10|34349.99
01:29:11|34349.99
01:29:12|34349.99
01:29:13|34348.59
01:29:14|34348.59
01:29:15|34347.29
01:29:16|34347.29
01:29:17|34346.28
01:29:18|34350.
01:29:19|34350.55
01:29:21|34350.55
01:29:21|34351.12
01:29:22|34351.12
01:29:23|34351.12
01:29:24|34351.12
01:29:26|34351.12
01:29:26|34351.12
01:29:27|34346.62
01:29:28|34346.62
01:29:29|34346.62
01:29:30|34332.7
01:29:31|34332.7
01:29:33|34332.7
01:29:33|34322.01
01:29:34|34322.01
01:29:35|34322.01
01:29:36|34322.01
01:29:38|34331.39
01:29:38|34331.39
01:29:40|34331.39
01:29:41|34331.39
01:29:42|34331.39
01:29:43|34331.39
01:29:44|34331.39
01:29:45|34331.8
01:29:46|34331.8
01:29:47|34335.57
01:29:48|34335.57
01:29:50|34345.76
01:29:51|34345.76
01:29:51|34345.76
01:29:53|34345.76
01:29:54|34343.34
01:29:54|34335.91
01:29:56|34335.91
01:29:56|34335.91
01:29:58|34336.78
01:29:59|34336.78
01:30:00|34341.41
01:30:01|34336.89
01:30:01|34336.89
01:30:03|34336.89
01:30:03|34336.89
01:30:05|34347.33
01:30:06|34347.31
01:30:06|34347.31
01:30:08|34347.31
01:30:08|34347.31
01:30:09|34347.31
01:30:10|34346.86
01:30:11|34346.86
01:30:13|34346.86
01:30:14|34346.86
01:30:15|34336.21
01:30:16|34334.42
01:30:17|34334.42
01:30:18|34334.42
01:30:18|34329.2
01:30:20|34331.83
01:30:21|34331.83
01:30:23|34333.58
01:30:24|34333.58
01:30:25|34333.58
01:30:26|34333.58
01:30:27|34333.58
01:30:28|34333.58
01:30:29|34333.58
01:30:30|34333.59
01:30:31|34341.27
01:30:32|34336.48
01:30:33|34333.71
01:30:34|34333.71
01:30:35|34320.59
01:30:37|34316.16
01:30:39|34301.3
01:30:40|34303.92
01:30:41|34303.92
01:30:42|34319.56
01:30:44|34319.56
01:30:45|34312.6
01:30:46|34312.6
01:30:47|34311.2
01:30:47|34311.19
01:30:49|34311.19
01:30:50|34311.19
01:30:51|34311.19
01:30:52|34311.19
01:30:53|34311.18
01:30:54|34311.18
01:30:55|34324.76
01:30:56|34324.76
01:30:57|34324.76
01:30:58|34324.76
01:30:59|34324.76
01:31:00|34324.76
01:31:01|34327.39
01:31:03|34327.39
01:31:04|34327.39
01:31:04|34327.39
01:31:06|34337.
01:31:07|34336.98
01:31:08|34328.27
01:31:09|34322.31
01:31:10|34322.31
01:31:11|34322.31
01:31:12|34322.31
01:31:13|34322.31
01:31:14|34322.31
01:31:15|34322.31
01:31:16|34296.52
01:31:17|34291.33
01:31:18|34291.33
01:31:19|34297.42
01:31:20|34305.77
01:31:21|34314.71
01:31:22|34317.01
01:31:23|34317.01
01:31:24|34317.04
01:31:25|34325.19
01:31:26|34325.19
01:31:27|34325.19
01:31:28|34325.19
01:31:29|34325.19
01:31:30|34325.19
01:31:31|34314.08
01:31:32|34314.13
01:31:34|34320.
01:31:35|34320.
01:31:36|34320.
01:31:38|34320.
01:31:39|34335.89
01:31:40|34339.21
01:31:41|34339.21
01:31:42|34347.18
01:31:43|34345.47
01:31:44|34345.47
01:31:45|34345.47
01:31:46|34345.47
01:31:47|34345.47
01:31:48|34337.06
01:31:49|34337.06
01:31:50|34337.06
01:31:51|34332.17
01:31:52|34332.17
01:31:53|34328.8
01:31:54|34321.16
01:31:55|34321.16
01:31:57|34321.16
01:31:57|34321.16
01:31:58|34321.16
01:31:59|34321.16
01:32:00|34321.16
01:32:01|34321.16
01:32:02|34321.16
01:32:03|34321.16
01:32:04|34321.16
01:32:05|34321.16
01:32:06|34321.16
01:32:07|34321.16
01:32:08|34319.35
01:32:09|34311.71
01:32:10|34311.71
01:32:11|34311.71
01:32:12|34305.49
01:32:14|34305.49
01:32:14|34310.54
01:32:15|34305.48
01:32:16|34305.47
01:32:17|34305.47
01:32:18|34305.47
01:32:19|34305.47
01:32:20|34305.47
01:32:21|34305.47
01:32:22|34305.47
01:32:23|34305.47
01:32:24|34299.18
01:32:25|34299.18
01:32:27|34299.17
01:32:28|34294.93
01:32:28|34294.93
01:32:30|34293.7
01:32:31|34288.61
01:32:32|34288.61
01:32:34|34288.61
01:32:35|34282.34
01:32:36|34282.34
01:32:37|34282.34
01:32:38|34282.34
01:32:40|34282.34
01:32:42|34278.19
01:32:42|34278.19
01:32:43|34278.19
01:32:45|34278.19
01:32:46|34278.19
01:32:47|34278.19
01:32:48|34278.19
01:32:49|34278.19
01:32:50|34278.19
01:32:51|34278.19
01:32:52|34281.73
01:32:53|34281.73
01:32:54|34281.73
01:32:55|34281.73
01:32:56|34281.73
01:32:58|34281.73
01:32:58|34281.73
01:32:59|34281.73
01:33:01|34281.73
01:33:01|34281.73
01:33:02|34281.73
01:33:03|34263.74
01:33:05|34263.74
01:33:05|34263.74
01:33:07|34263.74
01:33:07|34263.74
01:33:08|34263.74
01:33:09|34263.74
01:33:10|34263.74
01:33:11|34263.74
01:33:12|34263.74
01:33:13|34262.22
01:33:14|34262.22
01:33:15|34262.21
01:33:16|34262.21
01:33:17|34262.21
01:33:18|34262.21
01:33:19|34262.21
01:33:21|34262.21
01:33:21|34262.21
01:33:23|34262.21
01:33:23|34262.21
01:33:25|34259.34
01:33:26|34253.05
01:33:27|34253.05
01:33:28|34253.05
01:33:29|34253.05
01:33:30|34253.05
01:33:31|34251.01
01:33:33|34251.01
01:33:34|34251.01
01:33:34|34251.01
01:33:35|34251.01
01:33:37|34251.01
01:33:38|34251.01
01:33:39|34251.01
01:33:40|34251.01
01:33:41|34251.01
01:33:42|34251.01
01:33:43|34251.01
01:33:44|34260.01
01:33:45|34260.01
01:33:46|34260.01
01:33:47|34260.01
01:33:48|34260.01
01:33:49|34260.01
01:33:50|34258.41
01:33:51|34258.41
01:33:53|34258.41
01:33:54|34258.41
01:33:54|34251.81
01:33:56|34251.81
01:33:56|34251.81
01:33:58|34251.81
01:33:59|34251.81
01:33:59|34258.78
01:34:00|34252.63
01:34:02|34251.
01:34:03|34251.01
01:34:03|34251.01
01:34:04|34246.76
01:34:06|34246.76
01:34:06|34246.76
01:34:07|34246.76
01:34:09|34246.76
01:34:09|34246.76
01:34:10|34246.75
01:34:11|34246.75
01:34:13|34246.75
01:34:14|34246.75
01:34:14|34246.75
01:34:16|34246.75
01:34:16|34246.75
01:34:17|34246.75
01:34:19|34246.75
01:34:19|34246.45
01:34:20|34246.45
01:34:21|34246.45
01:34:23|34246.45
01:34:23|34227.02
01:34:24|34227.02
01:34:26|34227.01
01:34:26|34227.01
01:34:27|34227.01
01:34:28|34227.01
01:34:29|34239.37
01:34:31|34239.37
01:34:32|34246.71
01:34:33|34258.7
01:34:33|34258.7
01:34:34|34258.7
01:34:36|34258.7
01:34:37|34258.7
01:34:37|34258.7
01:34:39|34258.7
01:34:40|34258.7
01:34:40|34258.7
01:34:42|34258.7
01:34:42|34258.7
01:34:43|34258.7
01:34:44|34258.7
01:34:45|34258.71
01:34:46|34258.71
01:34:47|34258.71
01:34:49|34258.71
01:34:50|34258.71
01:34:51|34264.23
01:34:51|34264.23
01:34:53|34264.23
01:34:54|34264.23
01:34:55|34264.23
01:34:55|34264.23
01:34:56|34264.23
01:34:58|34277.24
01:34:59|34277.24
01:35:00|34277.24
01:35:02|34275.59
01:35:02|34279.85
01:35:03|34286.13
01:35:04|34286.13
01:35:05|34286.14
01:35:07|34288.65
01:35:07|34290.39
01:35:09|34290.39
01:35:10|34297.33
01:35:11|34297.33
01:35:12|34297.33
01:35:13|34304.87
01:35:13|34304.87
01:35:14|34304.87
01:35:16|34302.33
01:35:16|34310.57
01:35:18|34310.57
01:35:19|34310.6
01:35:20|34314.23
01:35:21|34314.24
01:35:21|34307.62
01:35:23|34309.75
01:35:24|34309.75
01:35:25|34309.75
01:35:26|34313.67
01:35:26|34313.67
01:35:28|34319.69
01:35:29|34319.69
01:35:31|34319.69
01:35:32|34329.61
01:35:32|34334.3
01:35:33|34334.3
01:35:35|34334.3
01:35:36|34334.3
01:35:37|34334.3
01:35:38|34334.3
01:35:39|34333.37
01:35:41|34333.37
01:35:42|34339.04
01:35:42|34339.04
01:35:43|34339.04
01:35:45|34339.07
01:35:46|34339.07
01:35:47|34339.07
01:35:48|34339.07
01:35:49|34339.07
01:35:50|34339.07
01:35:51|34339.07
01:35:52|34338.96
01:35:53|34338.96
01:35:54|34328.33
01:35:55|34328.33
01:35:56|34327.08
01:35:57|34327.08
01:35:58|34327.08
01:35:59|34327.08
01:36:00|34327.08
01:36:01|34327.08
01:36:02|34337.54
01:36:03|34337.55
01:36:04|34337.55
01:36:05|34339.08
01:36:06|34339.08
01:36:07|34343.22
01:36:08|34342.31
01:36:09|34335.21
01:36:10|34335.21
01:36:11|34335.21
01:36:12|34335.81
01:36:13|34343.66
01:36:14|34343.66
01:36:16|34347.71
01:36:17|34347.71
01:36:18|34347.71
01:36:19|34347.71
01:36:20|34347.72
01:36:21|34351.21
01:36:21|34351.19
01:36:22|34340.55
01:36:24|34331.82
01:36:25|34337.9
01:36:25|34337.9
01:36:27|34337.9
01:36:27|34337.92
01:36:28|34337.92
01:36:29|34337.92
01:36:31|34337.8
01:36:32|34337.8
01:36:33|34337.8
01:36:35|34328.37
01:36:36|34327.25
01:36:37|34327.25
01:36:37|34318.4
01:36:39|34318.4
01:36:40|34318.4
01:36:41|34311.19
01:36:42|34311.19
01:36:43|34311.19
01:36:45|34311.19
01:36:46|34311.19
01:36:47|34311.19
01:36:48|34316.18
01:36:48|34311.07
01:36:49|34309.04
01:36:50|34307.16
01:36:51|34307.16
01:36:53|34307.16
01:36:54|34307.16
01:36:54|34307.16
01:36:55|34304.93
01:36:57|34314.4
01:36:57|34314.4
01:36:58|34314.4
01:36:59|34314.4
01:37:00|34314.4
01:37:01|34314.4
01:37:03|34314.4
01:37:04|34314.4
01:37:05|34314.4
01:37:06|34319.5
01:37:07|34314.75
01:37:08|34314.75
01:37:09|34314.74
01:37:10|34314.74
01:37:11|34307.16
01:37:12|34307.16
01:37:13|34307.16
01:37:14|34304.92
01:37:15|34300.23
01:37:16|34298.33
01:37:17|34298.33
01:37:18|34298.33
01:37:19|34298.33
01:37:20|34307.16
01:37:21|34307.16
01:37:22|34319.5
01:37:23|34329.51
01:37:24|34327.96
01:37:25|34327.96
01:37:26|34327.96
01:37:27|34327.96
01:37:28|34327.97
01:37:29|34327.97
01:37:30|34327.97
01:37:31|34340.5
01:37:33|34340.5
01:37:34|34334.69
01:37:35|34334.69
01:37:36|34334.69
01:37:37|34345.51
01:37:38|34352.03
01:37:39|34352.55
01:37:40|34352.55
01:37:41|34344.78
01:37:42|34347.03
01:37:43|34347.03
01:37:44|34347.03
01:37:45|34347.12
01:37:46|34347.12
01:37:47|34347.12
01:37:48|34347.12
01:37:49|34347.12
01:37:50|34347.12
01:37:51|34347.12
01:37:52|34347.12
01:37:53|34357.21
01:37:54|34362.5
01:37:56|34372.65
01:37:56|34371.13
01:37:57|34371.88
01:37:58|34371.88
01:37:59|34381.14
01:38:00|34371.48
01:38:01|34371.48
01:38:02|34370.06
01:38:03|34365.51
01:38:04|34365.51
01:38:05|34365.51
01:38:06|34365.51
01:38:07|34365.51
01:38:08|34365.51
01:38:09|34366.34
01:38:10|34368.33
01:38:11|34368.33
01:38:12|34368.49
01:38:13|34368.49
01:38:14|34368.49
01:38:15|34368.49
01:38:16|34368.49
01:38:18|34368.49
01:38:18|34363.34
01:38:19|34363.34
01:38:20|34363.17
01:38:21|34363.17
01:38:22|34363.17
01:38:23|34363.17
01:38:24|34363.17
01:38:26|34363.17
01:38:26|34363.17
01:38:27|34363.17
01:38:29|34363.17
01:38:29|34363.17
01:38:30|34363.17
01:38:31|34353.39
01:38:33|34353.39
01:38:35|34351.61
01:38:36|34351.61
01:38:36|34351.61
01:38:38|34351.61
01:38:39|34347.5
01:38:40|34347.5
01:38:41|34347.5
01:38:42|34347.5
01:38:43|34347.5
01:38:43|34347.5
01:38:45|34347.5
01:38:46|34347.5
01:38:46|34347.5
01:38:48|34347.5
01:38:49|34347.5
01:38:50|34347.5
01:38:51|34347.5
01:38:52|34347.5
01:38:53|34349.71
01:38:54|34349.76
01:38:56|34349.82
01:38:56|34353.87
01:38:57|34353.87
01:38:59|34364.14
01:39:00|34364.14
01:39:01|34364.14
01:39:02|34364.14
01:39:03|34367.08
01:39:04|34363.29
01:39:05|34359.74
01:39:06|34359.74
01:39:07|34359.74
01:39:08|34359.74
01:39:09|34359.74
01:39:10|34359.74
01:39:11|34359.74
01:39:12|34359.74
01:39:13|34359.74
01:39:14|34359.74
01:39:15|34359.74
01:39:16|34364.25
01:39:17|34364.25
01:39:18|34364.25
01:39:19|34369.35
01:39:20|34369.35
01:39:21|34369.35
01:39:22|34369.35
01:39:23|34369.43
01:39:24|34369.43
01:39:25|34369.43
01:39:26|34369.43
01:39:27|34363.49
01:39:28|34363.46
01:39:30|34363.45
01:39:30|34363.45
01:39:32|34363.45
01:39:32|34363.45
01:39:34|34363.45
01:39:35|34363.45
01:39:37|34363.45
01:39:38|34363.45
01:39:39|34363.45
01:39:40|34358.88
01:39:41|34358.88
01:39:42|34358.88
01:39:43|34358.88
01:39:44|34358.88
01:39:45|34358.88
01:39:46|34358.88
01:39:47|34358.88
01:39:48|34358.88
01:39:49|34358.88
01:39:50|34343.4
01:39:51|34340.83
01:39:52|34340.83
01:39:53|34339.15
01:39:54|34337.03
01:39:55|34338.69
01:39:56|34338.69
01:39:57|34338.69
01:39:58|34338.69
01:39:59|34337.05
01:40:00|34337.05
01:40:01|34337.05
01:40:02|34337.05
01:40:03|34337.05
01:40:04|34337.05
01:40:05|34337.05
01:40:06|34337.05
01:40:07|34344.83
01:40:07|34348.08
01:40:09|34348.08
01:40:10|34348.08
01:40:11|34348.08
01:40:12|34348.08
01:40:13|34338.68
01:40:14|34338.68
01:40:15|34338.68
01:40:16|34338.68
01:40:17|34337.03
01:40:18|34332.84
01:40:19|34332.79
01:40:20|34297.3
01:40:21|34297.28
01:40:22|34297.28
01:40:23|34272.27
01:40:24|34272.4
01:40:25|34276.19
01:40:26|34275.82
01:40:27|34276.11
01:40:28|34276.11
01:40:29|34284.22
01:40:30|34284.16
01:40:31|34284.51
01:40:32|34284.51
01:40:33|34284.51
01:40:34|34284.51
01:40:35|34284.51
01:40:36|34278.69
01:40:37|34278.69
01:40:38|34278.69
01:40:39|34278.69
01:40:40|34278.69
01:40:41|34278.69
01:40:42|34281.43
01:40:43|34281.43
01:40:44|34281.43
01:40:45|34281.43
01:40:47|34281.43
01:40:47|34284.11
01:40:48|34284.11
01:40:50|34284.11
01:40:50|34288.57
01:40:51|34288.57
01:40:52|34288.57
01:40:53|34288.57
01:40:54|34289.08
01:40:56|34296.23
01:40:56|34296.23
01:40:57|34297.06
01:40:59|34297.26
01:40:59|34299.08
01:41:01|34299.08
01:41:01|34299.08
01:41:02|34299.08
01:41:03|34299.08
01:41:05|34299.08
01:41:05|34291.26
01:41:06|34283.06
01:41:07|34283.06
01:41:08|34276.9
01:41:09|34280.46
01:41:10|34280.46
01:41:12|34280.46
01:41:13|34280.46
01:41:14|34286.68
01:41:15|34286.68
01:41:16|34286.68
01:41:16|34286.68
01:41:18|34286.68
01:41:19|34275.86
01:41:19|34275.86
01:41:21|34276.73
01:41:22|34276.73
01:41:23|34276.73
01:41:24|34276.73
01:41:25|34275.07
01:41:26|34275.07
01:41:27|34275.07
01:41:29|34275.07
01:41:31|34275.07
01:41:31|34275.07
01:41:32|34275.07
01:41:33|34275.07
01:41:35|34275.07
01:41:35|34275.07
01:41:36|34275.07
01:41:37|34275.07
01:41:38|34275.07
01:41:39|34279.4
01:41:41|34279.4
01:41:42|34279.4
01:41:43|34279.4
01:41:44|34279.4
01:41:45|34279.4
01:41:46|34286.17
01:41:47|34290.63
01:41:48|34290.63
01:41:49|34290.63
01:41:50|34290.63
01:41:51|34290.63
01:41:52|34290.63
01:41:53|34290.63
01:41:54|34290.63
01:41:55|34290.63
01:41:56|34290.63
01:41:57|34290.63
01:41:58|34290.63
01:41:59|34290.63
01:42:00|34290.63
01:42:01|34290.63
01:42:02|34290.63
01:42:03|34290.63
01:42:04|34296.68
01:42:05|34296.68
01:42:06|34296.68
01:42:07|34300.47
01:42:08|34294.19
01:42:09|34294.19
01:42:10|34294.19
01:42:11|34290.04
01:42:13|34290.04
01:42:13|34290.04
01:42:14|34292.31
01:42:15|34292.31
01:42:16|34292.31
01:42:17|34300.12
01:42:18|34304.72
01:42:19|34304.72
01:42:20|34306.9
01:42:21|34306.9
01:42:22|34306.9
01:42:24|34306.9
01:42:25|34306.9
01:42:26|34306.9
01:42:27|34306.9
01:42:28|34306.9
01:42:29|34306.9
01:42:30|34306.9
01:42:30|34306.9
01:42:31|34306.9
01:42:33|34308.98
01:42:34|34308.98
01:42:35|34308.98
01:42:36|34308.98
01:42:37|34308.98
01:42:38|34317.99
01:42:39|34317.99
01:42:40|34319.59
01:42:41|34319.59
01:42:42|34319.59
01:42:44|34319.59
01:42:44|34319.59
01:42:45|34319.59
01:42:46|34319.59
01:42:47|34329.46
01:42:48|34331.07
01:42:49|34331.07
01:42:51|34331.07
01:42:51|34331.07
01:42:53|34331.07
01:42:53|34331.07
01:42:54|34331.07
01:42:55|34331.07
01:42:56|34331.07
01:42:57|34331.07
01:42:58|34331.08
01:42:59|34334.86
01:43:00|34334.86
01:43:02|34342.14
01:43:03|34342.14
01:43:03|34342.14
01:43:05|34342.14
01:43:06|34342.14
01:43:06|34342.14
01:43:07|34342.14
01:43:08|34342.14
01:43:09|34342.14
01:43:10|34342.14
01:43:11|34342.14
01:43:13|34342.14
01:43:13|34342.14
01:43:15|34342.14
01:43:15|34342.14
01:43:16|34342.14
01:43:18|34342.14
01:43:18|34342.14
01:43:20|34342.14
01:43:20|34342.14
01:43:23|34342.14
01:43:24|34342.14
01:43:24|34342.14
01:43:25|34342.14
01:43:27|34339.4
01:43:27|34334.09
01:43:29|34335.78
01:43:30|34345.86
01:43:30|34345.86
01:43:32|34345.86
01:43:32|34345.84
01:43:33|34345.84
01:43:35|34340.36
01:43:35|34340.36
01:43:36|34340.36
01:43:38|34340.36
01:43:39|34351.22
01:43:40|34351.22
01:43:42|34351.22
01:43:43|34351.22
01:43:43|34351.22
01:43:45|34351.22
01:43:45|34357.13
01:43:46|34357.13
01:43:48|34357.13
01:43:48|34357.13
01:43:49|34357.13
01:43:50|34357.13
01:43:52|34357.13
01:43:52|34354.2
01:43:54|34354.2
01:43:54|34354.2
01:43:55|34354.2
01:43:57|34354.2
01:43:57|34350.
01:43:59|34350.
01:44:00|34350.
01:44:01|34343.41
01:44:01|34343.41
01:44:02|34343.41
01:44:03|34339.89
01:44:04|34339.89
01:44:06|34339.89
01:44:07|34339.89
01:44:07|34339.89
01:44:08|34339.89
01:44:09|34339.89
01:44:11|34339.89
01:44:11|34339.89
01:44:12|34339.89
01:44:13|34339.89
01:44:15|34339.89
01:44:16|34344.39
01:44:17|34344.39
01:44:18|34344.39
01:44:19|34356.97
01:44:20|34359.15
01:44:21|34359.15
01:44:22|34359.15
01:44:23|34359.15
01:44:24|34350.5
01:44:25|34350.5
01:44:26|34350.5
01:44:27|34351.62
01:44:28|34351.62
01:44:29|34351.62
01:44:30|34351.62
01:44:31|34351.62
01:44:32|34351.62
01:44:33|34351.62
01:44:34|34351.62
01:44:35|34341.83
01:44:36|34341.83
01:44:38|34341.83
01:44:38|34340.43
01:44:39|34349.58
01:44:40|34349.58
01:44:41|34349.58
01:44:42|34349.58
01:44:44|34353.4
01:44:45|34353.4
01:44:45|34353.4
01:44:46|34353.4
01:44:47|34353.4
01:44:49|34353.4
01:44:50|34353.4
01:44:51|34353.4
01:44:52|34353.4
01:44:52|34353.4
01:44:53|34353.4
01:44:54|34347.86
01:44:56|34347.86
01:44:57|34347.86
01:44:58|34347.88
01:44:59|34349.41
01:45:00|34349.41
01:45:01|34349.41
01:45:02|34349.41
01:45:03|34349.41
01:45:04|34351.22
01:45:05|34351.22
01:45:06|34351.22
01:45:07|34351.22
01:45:08|34345.55
01:45:09|34345.55
01:45:10|34345.55
01:45:11|34345.55
01:45:12|34345.55
01:45:13|34345.55
01:45:14|34345.55
01:45:15|34345.55
01:45:16|34345.55
01:45:17|34345.55
01:45:19|34345.55
01:45:20|34345.55
01:45:21|34345.55
01:45:22|34345.55
01:45:22|34345.55
01:45:23|34345.55
01:45:25|34345.55
01:45:26|34345.55
01:45:27|34319.02
01:45:27|34319.
01:45:29|34319.
01:45:29|34318.99
01:45:30|34314.77
01:45:32|34318.99
01:45:33|34318.99
01:45:33|34318.99
01:45:35|34318.99
01:45:35|34318.98
01:45:37|34318.98
01:45:38|34318.98
01:45:39|34318.98
01:45:40|34314.76
01:45:41|34314.76
01:45:42|34302.9
01:45:43|34302.9
01:45:44|34302.9
01:45:45|34307.33
01:45:46|34300.
01:45:47|34298.69
01:45:48|34298.69
01:45:49|34294.3
01:45:50|34289.03
01:45:51|34289.03
01:45:52|34293.59
01:45:53|34293.57
01:45:54|34293.57
01:45:55|34293.55
01:45:56|34293.55
01:45:57|34293.55
01:45:58|34296.57
01:45:59|34310.4
01:46:00|34310.41
01:46:01|34314.91
01:46:02|34314.92
01:46:03|34321.6
01:46:04|34321.6
01:46:05|34321.6
01:46:06|34321.6
01:46:07|34321.6
01:46:08|34321.6
01:46:09|34321.6
01:46:10|34321.6
01:46:11|34314.27
01:46:12|34300.89
01:46:13|34291.62
01:46:14|34291.62
01:46:15|34289.89
01:46:16|34284.64
01:46:17|34284.64
01:46:18|34272.43
01:46:19|34272.43
01:46:20|34272.43
01:46:22|34272.43
01:46:23|34277.84
01:46:24|34277.84
01:46:25|34281.2
01:46:26|34286.88
01:46:26|34286.88
01:46:28|34286.88
01:46:29|34286.88
01:46:30|34285.24
01:46:30|34285.23
01:46:32|34288.26
01:46:32|34288.26
01:46:34|34279.41
01:46:34|34277.78
01:46:36|34277.78
01:46:36|34277.78
01:46:37|34280.71
01:46:39|34280.71
01:46:40|34288.46
01:46:41|34288.46
01:46:42|34288.46
01:46:43|34281.28
01:46:44|34272.71
01:46:45|34272.41
01:46:46|34272.4
01:46:47|34272.4
01:46:48|34259.29
01:46:49|34255.01
01:46:50|34255.01
01:46:51|34255.01
01:46:52|34255.
01:46:53|34255.
01:46:54|34255.
01:46:55|34244.38
01:46:56|34242.62
01:46:57|34246.78
01:46:58|34246.78
01:46:59|34246.78
01:47:01|34246.78
01:47:01|34246.78
01:47:02|34248.88
01:47:03|34242.19
01:47:05|34240.
01:47:05|34241.58
01:47:06|34241.58
01:47:07|34233.67
01:47:08|34232.33
01:47:10|34235.52
01:47:10|34235.52
01:47:12|34233.58
01:47:12|34233.58
01:47:13|34233.58
01:47:14|34233.58
01:47:16|34236.27
01:47:17|34223.63
01:47:17|34217.4
01:47:18|34217.4
01:47:19|34223.51
01:47:20|34223.51
01:47:22|34223.51
01:47:23|34212.37
01:47:24|34212.37
01:47:26|34223.52
01:47:27|34223.52
01:47:28|34223.52
01:47:28|34223.59
01:47:29|34223.59
01:47:30|34223.59
01:47:32|34223.59
01:47:33|34224.23
01:47:34|34224.23
01:47:34|34224.23
01:47:35|34228.26
01:47:36|34228.26
01:47:37|34228.71
01:47:38|34226.72
01:47:40|34226.72
01:47:40|34221.84
01:47:41|34221.84
01:47:43|34221.35
01:47:44|34215.52
01:47:44|34215.52
01:47:45|34215.52
01:47:46|34215.52
01:47:47|34215.52
01:47:49|34215.52
01:47:49|34215.52
01:47:51|34215.52
01:47:51|34222.61
01:47:52|34233.15
01:47:53|34233.15
01:47:55|34233.15
01:47:56|34233.15
01:47:56|34241.96
01:47:58|34254.06
01:47:58|34254.06
01:48:00|34254.06
01:48:01|34254.06
01:48:01|34242.74
01:48:03|34242.74
01:48:03|34242.74
01:48:05|34242.74
01:48:05|34242.74
01:48:07|34242.74
01:48:08|34242.74
01:48:09|34242.74
01:48:10|34248.39
01:48:10|34248.39
01:48:12|34248.39
01:48:13|34248.39
01:48:14|34248.38
01:48:15|34248.38
01:48:16|34248.38
01:48:16|34248.38
01:48:18|34248.38
01:48:19|34248.38
01:48:19|34248.38
01:48:21|34238.18
01:48:22|34242.18
01:48:23|34242.18
01:48:24|34242.18
01:48:25|34242.18
01:48:26|34242.18
01:48:27|34242.18
01:48:28|34242.18
01:48:29|34242.18
01:48:31|34242.18
01:48:32|34233.6
01:48:33|34233.6
01:48:34|34233.6
01:48:35|34233.6
01:48:36|34243.92
01:48:36|34243.92
01:48:37|34243.92
01:48:39|34243.92
01:48:40|34243.92
01:48:40|34243.92
01:48:42|34243.92
01:48:43|34243.92
01:48:44|34243.92
01:48:45|34243.92
01:48:46|34243.92
01:48:47|34243.92
01:48:48|34243.92
01:48:49|34243.92
01:48:50|34243.92
01:48:51|34243.92
01:48:52|34243.92
01:48:53|34251.49
01:48:54|34251.49
01:48:55|34233.6
01:48:56|34233.6
01:48:57|34233.6
01:48:58|34233.6
01:48:59|34233.6
01:49:01|34233.6
01:49:01|34233.6
01:49:02|34233.6
01:49:04|34233.6
01:49:04|34233.6
01:49:06|34233.6
01:49:07|34233.6
01:49:07|34233.6
01:49:08|34233.6
01:49:09|34233.6
01:49:10|34233.6
01:49:11|34233.6
01:49:12|34232.72
01:49:13|34221.04
01:49:14|34221.04
01:49:16|34221.04
01:49:17|34221.04
01:49:19|34221.04
01:49:19|34231.41
01:49:20|34231.41
01:49:21|34231.41
01:49:22|34231.41
01:49:24|34231.41
01:49:25|34231.41
01:49:26|34231.41
01:49:28|34225.23
01:49:29|34225.23
01:49:30|34225.23
01:49:31|34225.23
01:49:32|34225.23
01:49:33|34230.72
01:49:35|34230.73
01:49:36|34230.73
01:49:37|34240.54
01:49:38|34240.54
01:49:39|34243.9
01:49:40|34243.9
01:49:41|34243.9
01:49:42|34243.9
01:49:43|34243.9
01:49:44|34243.9
01:49:45|34243.9
01:49:46|34243.9
01:49:47|34243.9
01:49:48|34243.9
01:49:50|34243.9
01:49:50|34243.9
01:49:51|34235.18
01:49:52|34235.18
01:49:53|34235.18
01:49:54|34234.29
01:49:56|34237.83
01:49:56|34248.47
01:49:57|34248.47
01:49:58|34246.29
01:50:00|34246.29
01:50:01|34246.29
01:50:02|34246.29
01:50:03|34246.29
01:50:04|34246.29
01:50:05|34246.29
01:50:05|34246.29
01:50:07|34246.29
01:50:07|34248.04
01:50:08|34248.04
01:50:09|34242.94
01:50:11|34242.94
01:50:12|34232.94
01:50:13|34232.94
01:50:14|34226.06
01:50:15|34226.06
01:50:15|34226.06
01:50:17|34226.06
01:50:19|34226.06
01:50:20|34215.73
01:50:21|34214.08
01:50:21|34218.49
01:50:23|34218.49
01:50:23|34218.49
01:50:25|34218.49
01:50:26|34209.44
01:50:27|34209.44
01:50:27|34209.44
01:50:29|34209.44
01:50:30|34209.44
01:50:30|34209.44
01:50:32|34209.44
01:50:32|34209.44
01:50:34|34209.44
01:50:35|34209.44
01:50:36|34212.01
01:50:36|34212.01
01:50:38|34212.01
01:50:39|34212.01
01:50:40|34212.01
01:50:40|34212.01
01:50:42|34212.01
01:50:43|34212.01
01:50:44|34209.42
01:50:45|34198.06
01:50:46|34198.06
01:50:47|34193.76
01:50:48|34193.76
01:50:49|34193.81
01:50:50|34187.01
01:50:51|34185.76
01:50:52|34185.76
01:50:53|34187.01
01:50:54|34187.01
01:50:55|34187.01
01:50:56|34183.4
01:50:57|34181.48
01:50:58|34181.48
01:50:59|34181.48
01:51:00|34181.48
01:51:01|34181.48
01:51:02|34181.48
01:51:03|34181.48
01:51:04|34181.48
01:51:05|34181.48
01:51:06|34181.48
01:51:07|34181.48
01:51:08|34181.48
01:51:09|34181.48
01:51:11|34181.48
01:51:11|34181.48
01:51:12|34181.48
01:51:13|34179.33
01:51:14|34181.81
01:51:15|34179.33
01:51:16|34179.32
01:51:18|34176.91
01:51:18|34176.91
01:51:20|34176.91
01:51:21|34186.24
01:51:22|34184.25
01:51:23|34176.91
01:51:23|34176.91
01:51:25|34176.91
01:51:26|34176.91
01:51:27|34176.91
01:51:28|34176.91
01:51:29|34176.91
01:51:30|34176.91
01:51:31|34176.91
01:51:32|34176.91
01:51:33|34176.91
01:51:34|34176.91
01:51:35|34181.41
01:51:36|34182.11
01:51:37|34182.11
01:51:38|34182.11
01:51:39|34182.11
01:51:40|34182.11
01:51:41|34182.11
01:51:42|34182.11
01:51:43|34192.14
01:51:44|34192.14
01:51:45|34192.14
01:51:46|34192.14
01:51:47|34192.14
01:51:48|34192.14
01:51:49|34192.14
01:51:50|34192.14
01:51:51|34198.47
01:51:52|34198.47
01:51:53|34198.47
01:51:54|34199.86
01:51:55|34199.86
01:51:56|34199.86
01:51:57|34199.86
01:51:58|34199.86
01:51:59|34190.38
01:52:00|34190.38
01:52:01|34190.37
01:52:02|34189.69
01:52:03|34189.69
01:52:04|34189.69
01:52:05|34189.69
01:52:06|34189.69
01:52:07|34189.69
01:52:08|34176.93
01:52:09|34176.93
01:52:10|34176.93
01:52:11|34190.66
01:52:12|34187.34
01:52:14|34179.12
01:52:15|34179.12
01:52:15|34179.12
01:52:17|34179.12
01:52:17|34179.12
01:52:19|34179.12
01:52:20|34179.12
01:52:21|34179.12
01:52:22|34179.12
01:52:23|34179.12
01:52:24|34179.12
01:52:25|34179.12
01:52:26|34189.1
01:52:27|34189.1
01:52:28|34189.1
01:52:29|34189.1
01:52:30|34189.1
01:52:31|34194.15
01:52:32|34194.15
01:52:33|34180.5
01:52:34|34185.94
01:52:35|34185.94
01:52:36|34183.14
01:52:37|34183.14
01:52:38|34183.14
01:52:39|34183.14
01:52:40|34181.24
01:52:41|34183.32
01:52:42|34183.32
01:52:43|34188.63
01:52:44|34188.63
01:52:45|34188.63
01:52:46|34188.63
01:52:47|34188.63
01:52:48|34179.13
01:52:49|34179.13
01:52:51|34179.13
01:52:52|34182.88
01:52:53|34182.88
01:52:54|34182.88
01:52:55|34182.88
01:52:56|34182.88
01:52:57|34182.88
01:52:58|34182.88
01:52:59|34180.
01:53:00|34178.38
01:53:01|34178.38
01:53:02|34178.38
01:53:03|34178.38
01:53:04|34178.38
01:53:05|34178.38
01:53:06|34178.38
01:53:07|34178.38
01:53:08|34178.38
01:53:09|34178.38
01:53:10|34178.38
01:53:11|34178.38
01:53:12|34178.38
01:53:14|34178.38
01:53:15|34178.38
01:53:16|34178.38
01:53:18|34178.38
01:53:18|34178.38
01:53:20|34183.78
01:53:21|34174.01
01:53:22|34174.01
01:53:22|34174.01
01:53:24|34174.01
01:53:25|34174.01
01:53:26|34174.01
01:53:27|34174.01
01:53:27|34174.01
01:53:29|34174.01
01:53:30|34174.01
01:53:30|34174.01
01:53:31|34174.01
01:53:32|34174.01
01:53:34|34174.01
01:53:35|34169.7
01:53:36|34169.7
01:53:36|34170.04
01:53:38|34170.04
01:53:38|34170.04
01:53:40|34170.04
01:53:41|34170.04
01:53:42|34170.04
01:53:43|34170.04
01:53:44|34170.04
01:53:45|34170.04
01:53:46|34170.04
01:53:46|34183.31
01:53:48|34183.31
01:53:49|34183.31
01:53:50|34183.31
01:53:50|34180.93
01:53:52|34180.93
01:53:53|34180.93
01:53:53|34180.93
01:53:54|34180.93
01:53:55|34185.95
01:53:57|34185.95
01:53:58|34185.95
01:53:59|34185.95
01:53:59|34185.95
01:54:00|34185.95
01:54:03|34185.95
01:54:03|34185.95
01:54:04|34185.95
01:54:05|34185.95
01:54:06|34185.95
01:54:07|34192.98
01:54:08|34192.98
01:54:09|34192.98
01:54:10|34192.98
01:54:11|34192.98
01:54:12|34192.98
01:54:14|34192.97
01:54:14|34188.22
01:54:15|34188.22
01:54:17|34188.22
01:54:17|34188.22
01:54:18|34188.22
01:54:20|34188.22
01:54:21|34188.22
01:54:22|34188.22
01:54:23|34188.22
01:54:24|34188.22
01:54:25|34187.14
01:54:26|34187.14
01:54:27|34187.14
01:54:28|34187.14
01:54:29|34191.92
01:54:30|34191.92
01:54:31|34191.92
01:54:32|34191.92
01:54:34|34191.92
01:54:34|34191.92
01:54:35|34191.92
01:54:36|34191.92
01:54:37|34191.92
01:54:38|34191.92
01:54:39|34191.92
01:54:40|34193.48
01:54:41|34196.67
01:54:42|34196.67
01:54:43|34196.67
01:54:44|34196.67
01:54:46|34196.67
01:54:46|34196.67
01:54:47|34196.67
01:54:48|34196.67
01:54:49|34196.67
01:54:51|34196.67
01:54:51|34190.05
01:54:53|34190.05
01:54:53|34190.05
01:54:54|34190.05
01:54:56|34190.05
01:54:57|34193.17
01:54:58|34193.17
01:54:59|34196.06
01:55:00|34193.17
01:55:01|34193.17
01:55:02|34193.17
01:55:03|34193.17
01:55:04|34193.17
01:55:05|34184.56
01:55:06|34191.03
01:55:07|34191.03
01:55:08|34191.03
01:55:09|34191.03
01:55:10|34191.03
01:55:11|34191.03
01:55:12|34191.03
01:55:13|34191.03
01:55:14|34191.03
01:55:16|34191.03
01:55:17|34191.03
01:55:18|34191.03
01:55:19|34191.03
01:55:20|34191.03
01:55:21|34191.03
01:55:22|34191.03
01:55:23|34191.03
01:55:24|34191.03
01:55:25|34190.07
01:55:26|34190.07
01:55:27|34190.07
01:55:28|34190.07
01:55:29|34190.07
01:55:30|34184.52
01:55:31|34184.52
01:55:32|34184.52
01:55:33|34184.52
01:55:34|34184.52
01:55:35|34184.52
01:55:36|34184.52
01:55:38|34184.52
01:55:39|34184.53
01:55:40|34184.52
01:55:41|34184.53
01:55:41|34184.53
01:55:43|34184.53
01:55:43|34184.53
01:55:44|34184.53
01:55:46|34184.53
01:55:47|34184.53
01:55:48|34184.53
01:55:49|34184.53
01:55:50|34184.53
01:55:50|34184.53
01:55:52|34184.53
01:55:53|34184.53
01:55:54|34184.53
01:55:54|34184.53
01:55:55|34184.53
01:55:56|34184.53
01:55:58|34184.53
01:55:58|34199.86
01:56:00|34199.86
01:56:01|34199.86
01:56:02|34199.86
01:56:03|34199.86
01:56:04|34199.86
01:56:05|34199.86
01:56:06|34199.86
01:56:07|34209.26
01:56:08|34209.26
01:56:09|34223.52
01:56:10|34238.69
01:56:11|34240.83
01:56:12|34240.83
01:56:13|34240.83
01:56:14|34240.83
01:56:15|34240.83
01:56:17|34240.83
01:56:18|34240.83
01:56:18|34240.83
01:56:20|34240.83
01:56:21|34243.2
01:56:22|34243.2
01:56:24|34243.2
01:56:25|34243.2
01:56:25|34246.89
01:56:26|34246.89
01:56:28|34246.89
01:56:29|34246.89
01:56:30|34246.89
01:56:31|34244.69
01:56:32|34244.69
01:56:36|34244.69
01:56:37|34244.69
01:56:38|34244.69
01:56:38|34244.69
01:56:39|34244.69
01:56:40|34244.69
01:56:41|34244.69
01:56:42|34244.69
01:56:43|34244.69
01:56:44|34244.69
01:56:45|34244.69
01:56:46|34247.6
01:56:47|34247.6
01:56:49|34247.6
01:56:50|34247.6
01:56:51|34247.6
01:56:52|34247.6
01:56:52|34247.6
01:56:53|34247.6
01:56:54|34247.6
01:56:56|34247.6
01:56:56|34247.6
01:56:58|34247.6
01:56:58|34247.6
01:56:59|34247.6
01:57:00|34247.6
01:57:01|34236.51
01:57:02|34236.51
01:57:03|34236.51
01:57:04|34233.73
01:57:05|34233.73
01:57:07|34233.73
01:57:07|34226.78
01:57:08|34226.78
01:57:09|34222.59
01:57:10|34222.59
01:57:12|34222.59
01:57:12|34222.59
01:57:13|34222.59
01:57:15|34222.59
01:57:16|34222.59
01:57:17|34222.59
01:57:18|34222.59
01:57:19|34222.59
01:57:21|34222.59
01:57:22|34222.59
01:57:23|34222.59
01:57:23|34214.17
01:57:25|34214.17
01:57:26|34214.17
01:57:27|34214.17
01:57:28|34214.17
01:57:29|34214.17
01:57:29|34214.17
01:57:30|34214.17
01:57:31|34203.21
01:57:33|34203.21
01:57:34|34203.21
01:57:35|34203.21
01:57:35|34201.16
01:57:37|34201.16
01:57:38|34201.16
01:57:39|34201.16
01:57:40|34201.16
01:57:41|34201.16
01:57:41|34201.16
01:57:43|34191.04
01:57:44|34191.04
01:57:45|34187.
01:57:45|34187.
01:57:46|34187.
01:57:48|34182.17
01:57:48|34182.17
01:57:49|34182.17
01:57:50|34182.17
01:57:51|34182.17
01:57:52|34182.17
01:57:54|34175.96
01:57:55|34176.34
01:57:56|34176.34
01:57:57|34176.34
01:57:57|34176.1
01:57:58|34176.1
01:58:00|34176.1
01:58:01|34174.8
01:58:02|34182.
01:58:03|34182.
01:58:04|34182.
01:58:05|34182.
01:58:06|34182.
01:58:07|34182.
01:58:08|34174.43
01:58:09|34174.43
01:58:10|34174.43
01:58:11|34178.35
01:58:12|34178.34
01:58:13|34178.34
01:58:14|34185.94
01:58:15|34185.94
01:58:16|34185.94
01:58:18|34185.94
01:58:18|34185.94
01:58:19|34185.94
01:58:21|34185.94
01:58:22|34185.94
01:58:23|34185.94
01:58:23|34172.73
01:58:25|34172.72
01:58:26|34186.45
01:58:27|34203.21
01:58:28|34203.21
01:58:29|34203.21
01:58:30|34203.21
01:58:31|34203.21
01:58:32|34203.21
01:58:33|34203.21
01:58:34|34203.21
01:58:35|34203.21
01:58:36|34203.21
01:58:37|34203.21
01:58:38|34203.21
01:58:39|34203.21
01:58:40|34203.21
01:58:41|34203.21
01:58:42|34201.58
01:58:43|34201.58
01:58:44|34196.61
01:58:45|34196.61
01:58:46|34196.61
01:58:47|34196.61
01:58:48|34195.41
01:58:49|34195.41
01:58:50|34195.41
01:58:51|34194.93
01:58:52|34194.93
01:58:53|34194.93
01:58:54|34197.46
01:58:55|34197.46
01:58:56|34197.46
01:58:57|34197.46
01:58:58|34197.46
01:58:59|34197.46
01:59:00|34197.46
01:59:01|34197.46
01:59:02|34197.46
01:59:03|34197.46
01:59:05|34199.01
01:59:05|34199.02
01:59:06|34187.33
01:59:07|34187.33
01:59:08|34187.33
01:59:09|34187.33
01:59:10|34187.33
01:59:11|34187.33
01:59:13|34187.33
01:59:14|34182.04
01:59:16|34179.21
01:59:17|34179.21
01:59:18|34179.21
01:59:20|34181.24
01:59:20|34181.24
01:59:21|34184.8
01:59:22|34184.8
01:59:23|34184.8
01:59:24|34184.8
01:59:25|34181.5
01:59:27|34181.5
01:59:27|34177.92
01:59:28|34177.92
01:59:29|34177.92
01:59:30|34177.92
01:59:31|34177.92
01:59:32|34177.92
01:59:33|34177.92
01:59:34|34177.92
01:59:35|34177.92
01:59:36|34177.92
01:59:37|34177.92
01:59:38|34177.92
01:59:39|34183.68
01:59:40|34183.68
01:59:41|34183.68
01:59:42|34183.68
01:59:43|34183.68
01:59:44|34184.54
01:59:46|34184.54
01:59:47|34184.54
01:59:48|34201.58
01:59:49|34201.58
01:59:50|34201.58
01:59:51|34201.58
01:59:52|34201.58
01:59:53|34201.58
01:59:54|34201.58
01:59:55|34201.58
01:59:56|34201.58
01:59:57|34201.58
01:59:58|34201.58
01:59:59|34201.58
02:00:00|34201.58
02:00:01|34201.58
02:00:02|34201.58
02:00:03|34198.84
02:00:05|34189.29
02:00:05|34189.29
02:00:06|34189.29
02:00:08|34189.29
02:00:09|34189.29
02:00:09|34189.29
02:00:10|34189.29
02:00:11|34189.29
02:00:12|34190.78
02:00:13|34194.09
02:00:16|34194.09
02:00:17|34194.09
02:00:17|34194.09
02:00:18|34194.09
02:00:19|34194.09
02:00:21|34194.09
02:00:21|34194.09
02:00:23|34194.09
02:00:24|34194.09
02:00:24|34194.09
02:00:25|34194.09
02:00:27|34194.09
02:00:27|34194.09
02:00:29|34194.09
02:00:30|34194.09
02:00:30|34194.09
02:00:31|34194.09
02:00:32|34194.09
02:00:33|34194.09
02:00:34|34194.09
02:00:36|34194.09
02:00:36|34194.09
02:00:38|34194.09
02:00:38|34194.09
02:00:39|34194.09
02:00:40|34194.09
02:00:41|34194.09
02:00:42|34194.09
02:00:43|34194.09
02:00:44|34194.09
02:00:46|34194.09
02:00:46|34194.09
02:00:47|34194.09
02:00:49|34194.09
02:00:50|34194.09
02:00:51|34203.97
02:00:51|34203.97
02:00:53|34203.97
02:00:53|34203.97
02:00:54|34203.97
02:00:55|34203.97
02:00:56|34203.97
02:00:57|34203.97
02:00:58|34203.97
02:01:00|34217.23
02:01:01|34217.23
02:01:02|34217.23
02:01:03|34217.23
02:01:04|34217.23
02:01:05|34217.23
02:01:06|34217.23
02:01:07|34217.23
02:01:08|34217.23
02:01:09|34217.23
02:01:10|34217.23
02:01:11|34217.23
02:01:12|34217.23
02:01:13|34217.23
02:01:14|34204.83
02:01:15|34204.83
02:01:17|34204.83
02:01:18|34204.83
02:01:20|34198.25
02:01:21|34198.25
02:01:22|34198.25
02:01:23|34198.25
02:01:24|34198.25
02:01:25|34198.24
02:01:27|34198.2
02:01:28|34198.2
02:01:29|34198.2
02:01:30|34198.2
02:01:30|34198.2
02:01:31|34189.81
02:01:33|34189.81
02:01:34|34182.64
02:01:34|34182.64
02:01:36|34182.64
02:01:36|34182.64
02:01:37|34176.41
02:01:39|34176.41
02:01:40|34176.41
02:01:41|34176.41
02:01:41|34176.41
02:01:43|34176.41
02:01:44|34176.41
02:01:45|34176.41
02:01:46|34176.41
02:01:47|34174.41
02:01:48|34174.41
02:01:49|34176.42
02:01:50|34176.42
02:01:51|34176.42
02:01:52|34176.42
02:01:53|34176.42
02:01:54|34176.42
02:01:55|34176.42
02:01:56|34176.42
02:01:57|34176.42
02:01:58|34176.42
02:01:59|34176.42
02:02:01|34176.42
02:02:01|34176.42
02:02:02|34176.42
02:02:03|34176.42
02:02:04|34176.4
02:02:05|34171.09
02:02:06|34169.7
02:02:07|34169.7
02:02:08|34169.7
02:02:09|34169.7
02:02:10|34169.7
02:02:12|34169.7
02:02:12|34169.7
02:02:13|34169.7
02:02:14|34169.7
02:02:15|34169.7
02:02:17|34169.7
02:02:17|34169.7
02:02:19|34167.31
02:02:20|34167.3
02:02:21|34167.3
02:02:22|34167.31
02:02:23|34167.31
02:02:24|34166.41
02:02:25|34166.41
02:02:26|34166.41
02:02:27|34166.41
02:02:28|34166.41
02:02:29|34166.41
02:02:30|34166.41
02:02:31|34162.2
02:02:32|34162.2
02:02:33|34162.2
02:02:34|34162.2
02:02:35|34160.
02:02:36|34159.72
02:02:37|34159.71
02:02:39|34157.87
02:02:39|34153.88
02:02:41|34153.88
02:02:42|34153.88
02:02:42|34153.88
02:02:43|34153.88
02:02:45|34153.88
02:02:45|34153.88
02:02:47|34153.88
02:02:47|34153.88
02:02:48|34155.23
02:02:49|34155.27
02:02:51|34155.27
02:02:52|34155.27
02:02:53|34155.27
02:02:53|34155.27
02:02:55|34155.27
02:02:56|34155.27
02:02:57|34155.27
02:02:57|34155.27
02:02:59|34155.27
02:02:59|34155.27
02:03:01|34155.27
02:03:01|34155.27
02:03:03|34155.27
02:03:04|34155.27
02:03:04|34155.27
02:03:06|34155.27
02:03:07|34155.27
02:03:08|34155.27
02:03:08|34155.24
02:03:10|34155.24
02:03:11|34155.24
02:03:12|34155.24
02:03:13|34155.24
02:03:14|34157.92
02:03:15|34169.23
02:03:16|34169.23
02:03:17|34169.23
02:03:18|34169.23
02:03:19|34169.23
02:03:20|34169.23
02:03:22|34169.23
02:03:22|34164.98
02:03:23|34164.98
02:03:25|34164.98
02:03:25|34164.98
02:03:27|34164.98
02:03:27|34164.98
02:03:29|34164.98
02:03:29|34164.98
02:03:31|34164.98
02:03:32|34164.98
02:03:33|34164.98
02:03:34|34164.98
02:03:35|34164.98
02:03:36|34164.98
02:03:37|34164.98
02:03:38|34164.98
02:03:39|34164.98
02:03:40|34164.98
02:03:41|34158.5
02:03:43|34158.5
02:03:43|34158.5
02:03:44|34158.5
02:03:45|34158.5
02:03:46|34167.35
02:03:47|34167.35
02:03:48|34167.35
02:03:49|34172.48
02:03:50|34172.48
02:03:52|34172.48
02:03:52|34172.48
02:03:54|34171.5
02:03:54|34174.23
02:03:56|34174.23
02:03:57|34174.23
02:03:58|34174.23
02:03:59|34174.23
02:03:59|34174.23
02:04:00|34163.9
02:04:07|34153.88
02:04:08|34153.88
02:04:09|34153.88
02:04:10|34154.69
02:04:11|34154.69
02:04:11|34156.13
02:04:13|34156.14
02:04:14|34156.14
02:04:15|34156.14
02:04:16|34156.14
02:04:17|34156.14
02:04:19|34156.14
02:04:21|34156.14
02:04:22|34156.14
02:04:23|34171.48
02:04:24|34171.48
02:04:25|34171.48
02:04:26|34171.48
02:04:27|34158.77
02:04:28|34158.77
02:04:29|34154.33
02:04:30|34154.33
02:04:32|34159.13
02:04:32|34159.13
02:04:34|34165.6
02:04:34|34165.6
02:04:36|34165.6
02:04:36|34165.6
02:04:37|34163.11
02:04:39|34163.11
02:04:39|34163.11
02:04:40|34163.11
02:04:41|34163.11
02:04:42|34163.11
02:04:44|34163.11
02:04:45|34163.11
02:04:46|34163.11
02:04:47|34163.11
02:04:48|34163.11
02:04:49|34163.11
02:04:49|34159.73
02:04:51|34159.73
02:04:51|34159.73
02:04:53|34163.13
02:04:54|34163.13
02:04:55|34163.13
02:04:55|34163.13
02:04:56|34163.13
02:04:58|34163.13
02:04:59|34163.13
02:05:00|34163.11
02:05:01|34163.11
02:05:02|34163.11
02:05:03|34163.11
02:05:04|34163.11
02:05:06|34163.11
02:05:06|34163.11
02:05:07|34163.11
02:05:08|34163.11
02:05:09|34163.11
02:05:10|34163.11
02:05:11|34159.9
02:05:12|34159.9
02:05:14|34159.91
02:05:14|34159.91
02:05:15|34159.91
02:05:16|34159.91
02:05:17|34168.14
02:05:18|34168.14
02:05:19|34168.14
02:05:21|34168.14
02:05:22|34167.27
02:05:23|34167.27
02:05:24|34169.98
02:05:25|34169.98
02:05:26|34169.98
02:05:27|34169.98
02:05:28|34169.98
02:05:29|34169.98
02:05:30|34169.98
02:05:31|34169.98
02:05:32|34169.98
02:05:33|34181.05
02:05:34|34181.05
02:05:35|34179.93
02:05:36|34178.85
02:05:37|34178.85
02:05:38|34178.85
02:05:39|34178.85
02:05:40|34178.85
02:05:41|34169.99
02:05:42|34166.84
02:05:43|34162.59
02:05:44|34162.59
02:05:45|34162.59
02:05:46|34162.59
02:05:47|34162.59
02:05:49|34162.59
02:05:49|34162.59
02:05:50|34162.59
02:05:51|34162.59
02:05:52|34162.59
02:05:53|34160.32
02:05:54|34160.32
02:05:56|34160.32
02:05:56|34160.32
02:05:57|34160.32
02:05:58|34160.32
02:06:00|34160.32
02:06:00|34160.32
02:06:01|34160.32
02:06:02|34160.32
02:06:03|34160.32
02:06:05|34160.32
02:06:05|34160.32
02:06:06|34160.32
02:06:07|34160.32
02:06:08|34160.32
02:06:10|34160.32
02:06:10|34164.45
02:06:12|34164.45
02:06:13|34164.45
02:06:13|34164.45
02:06:14|34164.45
02:06:15|34164.45
02:06:17|34164.45
02:06:17|34164.45
02:06:19|34164.45
02:06:19|34164.45
02:06:21|34165.26
02:06:21|34165.26
02:06:23|34165.26
02:06:24|34165.26
02:06:24|34165.26
02:06:27|34171.68
02:06:28|34170.76
02:06:28|34170.76
02:06:30|34170.76
02:06:30|34170.76
02:06:32|34170.76
02:06:33|34170.76
02:06:34|34170.76
02:06:35|34170.76
02:06:36|34170.76
02:06:37|34170.76
02:06:38|34170.76
02:06:39|34170.76
02:06:40|34168.94
02:06:41|34168.94
02:06:42|34182.95
02:06:43|34182.95
02:06:44|34182.95
02:06:45|34182.95
02:06:46|34182.95
02:06:47|34182.95
02:06:48|34182.95
02:06:49|34182.95
02:06:50|34182.95
02:06:51|34182.95
02:06:52|34182.95
02:06:53|34182.95
02:06:54|34182.95
02:06:55|34182.95
02:06:56|34182.95
02:06:57|34182.95
02:06:58|34182.95
02:06:59|34182.95
02:07:00|34182.95
02:07:01|34182.93
02:07:02|34182.93
02:07:03|34182.93
02:07:04|34182.94
02:07:05|34182.94
02:07:06|34182.94
02:07:07|34182.94
02:07:08|34182.94
02:07:09|34182.94
02:07:10|34196.32
02:07:11|34196.32
02:07:12|34196.32
02:07:13|34192.98
02:07:14|34192.29
02:07:15|34192.29
02:07:16|34192.29
02:07:17|34192.29
02:07:18|34192.29
02:07:19|34192.29
02:07:20|34192.29
02:07:21|34192.29
02:07:22|34186.87
02:07:23|34186.87
02:07:25|34174.58
02:07:26|34174.58
02:07:27|34174.58
02:07:28|34174.58
02:07:29|34174.58
02:07:30|34174.58
02:07:31|34174.58
02:07:32|34174.59
02:07:33|34174.58
02:07:34|34174.58
02:07:36|34174.58
02:07:37|34174.58
02:07:37|34174.58
02:07:39|34174.58
02:07:40|34174.58
02:07:41|34174.58
02:07:42|34168.36
02:07:42|34168.36
02:07:44|34168.36
02:07:45|34168.36
02:07:46|34168.36
02:07:47|34168.36
02:07:48|34168.36
02:07:49|34168.36
02:07:50|34159.45
02:07:51|34159.45
02:07:52|34159.45
02:07:53|34159.45
02:07:54|34159.45
02:07:55|34159.45
02:07:56|34159.45
02:07:57|34159.45
02:07:58|34159.45
02:07:59|34159.45
02:08:00|34159.45
02:08:02|34159.45
02:08:03|34159.45
02:08:04|34159.45
02:08:05|34159.45
02:08:06|34159.45
02:08:07|34158.73
02:08:08|34158.73
02:08:09|34163.41
02:08:10|34163.41
02:08:11|34163.41
02:08:12|34163.41
02:08:13|34163.41
02:08:14|34163.41
02:08:15|34163.41
02:08:16|34163.41
02:08:17|34157.32
02:08:18|34159.66
02:08:19|34159.66
02:08:20|34159.66
02:08:21|34164.35
02:08:22|34164.35
02:08:24|34164.35
02:08:25|34164.35
02:08:26|34164.35
02:08:27|34163.49
02:08:28|34163.49
02:08:29|34163.49
02:08:30|34162.74
02:08:31|34162.74
02:08:32|34154.93
02:08:33|34154.93
02:08:34|34154.93
02:08:35|34154.93
02:08:36|34154.93
02:08:37|34154.93
02:08:38|34154.93
02:08:39|34154.93
02:08:41|34154.93
02:08:42|34154.93
02:08:43|34154.93
02:08:44|34154.93
02:08:44|34154.93
02:08:46|34154.93
02:08:47|34154.93
02:08:48|34154.93
02:08:49|34154.93
02:08:49|34154.93
02:08:50|34154.93
02:08:52|34154.93
02:08:53|34154.93
02:08:54|34154.93
02:08:55|34154.93
02:08:56|34154.93
02:08:56|34154.93
02:08:58|34154.93
02:08:59|34154.93
02:09:00|34158.95
02:09:01|34158.95
02:09:02|34158.95
02:09:03|34158.95
02:09:04|34158.95
02:09:04|34158.95
02:09:05|34158.95
02:09:07|34158.95
02:09:08|34158.95
02:09:09|34158.95
02:09:10|34158.95
02:09:11|34158.95
02:09:11|34158.95
02:09:13|34158.94
02:09:14|34158.94
02:09:15|34158.95
02:09:16|34158.95
02:09:16|34158.95
02:09:18|34158.95
02:09:18|34158.95
02:09:20|34158.95
02:09:21|34158.95
02:09:21|34159.72
02:09:23|34159.72
02:09:25|34159.72
02:09:26|34159.72
02:09:27|34159.72
02:09:28|34159.72
02:09:29|34159.72
02:09:29|34159.72
02:09:30|34159.72
02:09:31|34159.72
02:09:33|34159.72
02:09:34|34168.83
02:09:35|34164.97
02:09:36|34164.97
02:09:37|34164.97
02:09:38|34164.97
02:09:39|34164.97
02:09:40|34164.97
02:09:41|34164.97
02:09:42|34164.97
02:09:43|34164.97
02:09:44|34164.97
02:09:45|34164.97
02:09:46|34164.97
02:09:47|34164.97
02:09:48|34156.74
02:09:49|34156.74
02:09:50|34156.74
02:09:51|34156.74
02:09:52|34162.88
02:09:53|34161.29
02:09:54|34161.29
02:09:55|34161.29
02:09:56|34161.29
02:09:57|34161.29
02:09:58|34161.29
02:09:59|34161.29
02:10:00|34161.29
02:10:01|34161.29
02:10:02|34161.29
02:10:03|34161.3
02:10:04|34161.3
02:10:05|34161.3
02:10:06|34161.3
02:10:08|34161.3
02:10:09|34161.3
02:10:10|34161.3
02:10:11|34161.3
02:10:11|34161.3
02:10:12|34161.3
02:10:14|34161.3
02:10:14|34161.3
02:10:15|34161.3
02:10:16|34161.3
02:10:18|34161.3
02:10:19|34161.3
02:10:19|34161.3
02:10:21|34161.3
02:10:22|34161.3
02:10:23|34161.3
02:10:24|34161.3
02:10:26|34161.3
02:10:26|34173.38
02:10:27|34173.37
02:10:28|34173.37
02:10:30|34173.37
02:10:31|34173.37
02:10:32|34173.37
02:10:33|34173.37
02:10:34|34173.37
02:10:35|34173.37
02:10:36|34173.37
02:10:37|34173.37
02:10:38|34173.37
02:10:39|34173.37
02:10:40|34160.55
02:10:41|34150.47
02:10:42|34150.48
02:10:43|34150.48
02:10:45|34152.35
02:10:46|34152.34
02:10:46|34152.34
02:10:47|34149.82
02:10:48|34149.82
02:10:50|34149.82
02:10:51|34147.49
02:10:52|34147.49
02:10:53|34145.9
02:10:54|34143.9
02:10:55|34143.9
02:10:56|34143.9
02:10:57|34143.9
02:10:58|34143.9
02:10:59|34143.9
02:11:00|34143.9
02:11:02|34144.22
02:11:03|34144.51
02:11:03|34144.51
02:11:04|34144.51
02:11:05|34144.51
02:11:06|34142.99
02:11:08|34140.41
02:11:08|34140.41
02:11:09|34144.5
02:11:10|34144.5
02:11:12|34140.41
02:11:12|34140.41
02:11:13|34140.41
02:11:14|34140.41
02:11:15|34144.51
02:11:17|34144.51
02:11:18|34144.51
02:11:18|34144.51
02:11:19|34144.51
02:11:20|34144.51
02:11:21|34144.51
02:11:22|34144.51
02:11:23|34144.51
02:11:24|34144.51
02:11:25|34144.51
02:11:27|34144.51
02:11:29|34144.07
02:11:29|34144.07
02:11:31|34144.07
02:11:32|34144.07
02:11:33|34144.07
02:11:34|34144.07
02:11:35|34144.07
02:11:37|34144.07
02:11:37|34144.06
02:11:38|34144.07
02:11:39|34144.07
02:11:40|34144.07
02:11:42|34144.07
02:11:42|34144.07
02:11:43|34144.07
02:11:44|34144.07
02:11:46|34144.07
02:11:46|34144.07
02:11:47|34144.07
02:11:48|34144.07
02:11:49|34144.07
02:11:50|34144.07
02:11:52|34144.07
02:11:53|34144.07
02:11:53|34144.07
02:11:54|34144.07
02:11:55|34144.07
02:11:56|34144.07
02:11:57|34144.07
02:11:58|34144.07
02:11:59|34144.07
02:12:00|34144.07
02:12:01|34144.06
02:12:02|34144.06
02:12:03|34144.06
02:12:05|34144.06
02:12:05|34144.06
02:12:06|34144.06
02:12:07|34144.06
02:12:08|34144.06
02:12:09|34144.06
02:12:10|34140.4
02:12:11|34140.4
02:12:13|34140.4
02:12:13|34140.4
02:12:15|34140.4
02:12:16|34140.41
02:12:17|34140.41
02:12:18|34140.49
02:12:19|34140.49
02:12:20|34140.49
02:12:20|34140.49
02:12:22|34140.49
02:12:22|34140.49
02:12:23|34140.49
02:12:24|34140.49
02:12:26|34140.49
02:12:27|34148.42
02:12:29|34148.42
02:12:30|34148.42
02:12:31|34148.42
02:12:33|34148.42
02:12:33|34148.42
02:12:34|34148.42
02:12:35|34148.42
02:12:37|34148.42
02:12:37|34148.42
02:12:39|34148.42
02:12:39|34148.42
02:12:40|34148.42
02:12:42|34148.42
02:12:42|34148.42
02:12:44|34148.42
02:12:44|34148.42
02:12:45|34148.42
02:12:46|34148.42
02:12:47|34148.42
02:12:49|34148.42
02:12:50|34148.42
02:12:50|34148.42
02:12:52|34148.42
02:12:53|34148.42
02:12:53|34148.42
02:12:55|34148.42
02:12:56|34148.42
02:12:56|34148.42
02:12:57|34148.42
02:12:58|34147.16
02:12:59|34147.16
02:13:00|34147.16
02:13:02|34147.16
02:13:03|34147.16
02:13:04|34147.16
02:13:05|34147.16
02:13:07|34147.16
02:13:07|34141.68
02:13:08|34148.53
02:13:09|34148.53
02:13:11|34148.53
02:13:12|34148.53
02:13:13|34148.53
02:13:14|34148.53
02:13:15|34148.53
02:13:16|34148.53
02:13:17|34148.53
02:13:18|34148.53
02:13:19|34148.53
02:13:20|34148.53
02:13:21|34155.24
02:13:22|34155.24
02:13:23|34155.24
02:13:24|34155.24
02:13:25|34155.24
02:13:26|34155.24
02:13:27|34155.24
02:13:28|34155.24
02:13:30|34155.24
02:13:31|34155.24
02:13:32|34155.24
02:13:32|34157.91
02:13:34|34152.65
02:13:35|34145.63
02:13:36|34145.63
02:13:38|34145.63
02:13:39|34145.63
02:13:40|34145.64
02:13:41|34145.64
02:13:41|34145.64
02:13:43|34145.64
02:13:44|34145.64
02:13:44|34145.64
02:13:46|34145.64
02:13:47|34145.64
02:13:48|34145.64
02:13:49|34145.64
02:13:50|34145.64
02:13:52|34145.64
02:13:53|34145.64
02:13:54|34145.64
02:13:54|34145.64
02:13:55|34145.64
02:13:57|34145.64
02:13:57|34145.64
02:13:58|34145.64
02:13:59|34145.64
02:14:01|34145.64
02:14:01|34149.32
02:14:03|34143.86
02:14:04|34143.86
02:14:05|34143.86
02:14:06|34143.86
02:14:07|34143.86
02:14:08|34143.86
02:14:09|34143.86
02:14:10|34143.86
02:14:11|34143.86
02:14:12|34143.86
02:14:13|34143.86
02:14:14|34143.86
02:14:15|34143.86
02:14:16|34143.86
02:14:17|34143.86
02:14:18|34143.86
02:14:20|34143.86
02:14:21|34143.86
02:14:21|34143.86
02:14:22|34143.86
02:14:24|34143.86
02:14:24|34143.86
02:14:25|34143.86
02:14:26|34143.86
02:14:27|34143.86
02:14:29|34151.42
02:14:30|34151.42
02:14:31|34151.42
02:14:33|34151.42
02:14:34|34151.42
02:14:36|34151.42
02:14:36|34151.42
02:14:37|34151.42
02:14:38|34151.42
02:14:39|34151.42
02:14:41|34153.52
02:14:42|34150.41
02:14:42|34150.41
02:14:44|34150.41
02:14:45|34150.41
02:14:45|34150.41
02:14:47|34150.41
02:14:47|34150.41
02:14:49|34150.41
02:14:50|34150.41
02:14:50|34150.41
02:14:51|34150.41
02:14:53|34150.41
02:14:53|34150.41
02:14:55|34150.41
02:14:56|34150.41
02:14:57|34150.41
02:14:57|34150.41
02:14:59|34150.41
02:15:00|34150.41
02:15:00|34150.41
02:15:02|34150.41
02:15:03|34150.41
02:15:03|34155.26
02:15:05|34155.26
02:15:06|34155.25
02:15:07|34155.25
02:15:08|34155.25
02:15:09|34155.25
02:15:10|34155.25
02:15:11|34155.25
02:15:11|34155.25
02:15:12|34155.25
02:15:14|34155.25
02:15:15|34155.25
02:15:16|34155.25
02:15:17|34155.25
02:15:18|34155.25
02:15:19|34155.25
02:15:20|34155.25
02:15:21|34155.26
02:15:22|34155.26
02:15:23|34155.26
02:15:24|34155.26
02:15:24|34155.26
02:15:26|34155.26
02:15:26|34155.26
02:15:28|34155.26
02:15:29|34155.26
02:15:30|34155.26
02:15:31|34155.26
02:15:33|34159.94
02:15:34|34159.94
02:15:35|34159.94
02:15:36|34159.94
02:15:37|34159.94
02:15:38|34159.94
02:15:39|34159.94
02:15:40|34159.94
02:15:41|34159.94
02:15:42|34159.94
02:15:43|34159.94
02:15:44|34159.94
02:15:45|34159.94
02:15:46|34159.94
02:15:47|34159.94
02:15:49|34159.94
02:15:49|34159.94
02:15:50|34159.94
02:15:51|34159.94
02:15:53|34159.94
02:15:53|34159.94
02:15:54|34159.94
02:15:55|34159.94
02:15:57|34159.94
02:15:57|34159.94
02:15:58|34159.94
02:15:59|34159.94
02:16:01|34159.94
02:16:01|34159.94
02:16:02|34159.94
02:16:04|34159.94
02:16:05|34159.94
02:16:05|34159.94
02:16:06|34159.94
02:16:07|34159.94
02:16:09|34159.94
02:16:10|34159.94
02:16:10|34159.94
02:16:11|34159.94
02:16:12|34159.94
02:16:14|34159.94
02:16:15|34159.94
02:16:16|34159.94
02:16:17|34159.94
02:16:18|34159.94
02:16:19|34159.94
02:16:20|34159.94
02:16:21|34159.94
02:16:22|34159.94
02:16:23|34159.94
02:16:24|34159.94
02:16:25|34159.94
02:16:26|34159.94
02:16:27|34159.94
02:16:28|34159.94
02:16:29|34159.94
02:16:30|34159.94
02:16:31|34159.94
02:16:32|34159.94
02:16:33|34159.94
02:16:35|34159.94
02:16:36|34159.94
02:16:37|34159.94
02:16:39|34159.94
02:16:40|34159.94
02:16:40|34159.94
02:16:42|34159.94
02:16:43|34159.94
02:16:44|34159.94
02:16:44|34159.94
02:16:46|34159.94
02:16:47|34159.94
02:16:48|34159.94
02:16:49|34159.94
02:16:50|34159.94
02:16:51|34159.94
02:16:52|34159.94
02:16:53|34159.94
02:16:54|34159.94
02:16:55|34159.94
02:16:56|34159.94
02:16:57|34159.94
02:16:58|34161.85
02:16:59|34161.85
02:17:00|34161.85
02:17:01|34159.92
02:17:02|34161.85
02:17:03|34161.85
02:17:04|34161.85
02:17:05|34161.85
02:17:06|34159.5
02:17:08|34156.61
02:17:08|34151.54
02:17:09|34152.78
02:17:10|34152.78
02:17:12|34152.78
02:17:13|34152.78
02:17:13|34152.78
02:17:14|34146.16
02:17:15|34146.16
02:17:16|34146.16
02:17:17|34146.16
02:17:19|34146.16
02:17:20|34146.16
02:17:20|34146.16
02:17:21|34146.16
02:17:23|34146.16
02:17:23|34141.42
02:17:24|34143.99
02:17:25|34143.99
02:17:26|34143.99
02:17:28|34143.99
02:17:29|34143.99
02:17:30|34143.99
02:17:31|34143.99
02:17:33|34135.12
02:17:34|34135.12
02:17:35|34135.12
02:17:36|34135.12
02:17:37|34135.12
02:17:38|34135.12
02:17:39|34135.12
02:17:40|34135.12
02:17:41|34135.12
02:17:42|34135.12
02:17:43|34135.12
02:17:44|34135.12
02:17:45|34135.12
02:17:46|34135.12
02:17:47|34135.12
02:17:48|34135.12
02:17:49|34141.51
02:17:50|34141.51
02:17:51|34141.51
02:17:52|34141.51
02:17:53|34141.51
02:17:54|34141.51
02:17:55|34127.84
02:17:56|34127.84
02:17:57|34127.84
02:17:58|34127.35
02:17:59|34127.35
02:18:00|34125.
02:18:01|34125.
02:18:02|34125.
02:18:03|34124.99
02:18:04|34124.99
02:18:05|34124.99
02:18:07|34122.
02:18:07|34122.
02:18:08|34115.3
02:18:09|34115.3
02:18:10|34115.3
02:18:12|34115.3
02:18:13|34115.3
02:18:14|34130.85
02:18:14|34130.85
02:18:15|34130.85
02:18:16|34130.85
02:18:18|34130.85
02:18:18|34130.85
02:18:19|34130.85
02:18:21|34130.85
02:18:21|34130.85
02:18:22|34130.85
02:18:24|34130.85
02:18:25|34118.82
02:18:26|34118.82
02:18:27|34118.82
02:18:28|34118.82
02:18:29|34118.82
02:18:29|34118.82
02:18:31|34118.82
02:18:32|34123.62
02:18:34|34123.63
02:18:35|34123.63
02:18:36|34123.63
02:18:36|34123.63
02:18:38|34123.63
02:18:39|34123.63
02:18:40|34123.63
02:18:41|34123.63
02:18:42|34123.63
02:18:43|34123.63
02:18:44|34123.63
02:18:45|34143.99
02:18:46|34143.99
02:18:48|34143.99
02:18:49|34143.99
02:18:50|34143.99
02:18:51|34143.99
02:18:52|34143.99
02:18:53|34143.99
02:18:54|34143.99
02:18:55|34143.99
02:18:56|34143.99
02:18:57|34142.84
02:18:58|34142.84
02:18:59|34142.84
02:19:01|34142.84
02:19:02|34124.37
02:19:02|34124.37
02:19:04|34124.38
02:19:05|34124.38
02:19:06|34124.38
02:19:07|34124.38
02:19:08|34124.38
02:19:09|34124.38
02:19:10|34128.56
02:19:12|34128.56
02:19:12|34128.56
02:19:13|34128.56
02:19:14|34128.56
02:19:15|34128.56
02:19:16|34128.56
02:19:17|34128.56
02:19:18|34128.56
02:19:19|34126.14
02:19:21|34126.14
02:19:21|34126.14
02:19:22|34126.14
02:19:23|34126.14
02:19:24|34126.14
02:19:26|34126.14
02:19:26|34126.14
02:19:28|34126.14
02:19:28|34126.14
02:19:30|34126.14
02:19:30|34141.57
02:19:32|34141.57
02:19:32|34141.58
02:19:34|34141.58
02:19:35|34141.58
02:19:37|34141.58
02:19:37|34141.58
02:19:38|34141.58
02:19:39|34141.58
02:19:40|34136.24
02:19:42|34136.24
02:19:43|34136.24
02:19:45|34136.24
02:19:45|34136.24
02:19:47|34136.24
02:19:48|34136.24
02:19:48|34136.24
02:19:50|34136.24
02:19:50|34126.56
02:19:51|34126.56
02:19:53|34121.96
02:19:53|34121.96
02:19:55|34120.07
02:19:55|34120.07
02:19:56|34120.07
02:19:58|34120.07
02:19:58|34120.07
02:19:59|34120.07
02:20:00|34120.07
02:20:02|34120.07
02:20:03|34120.07
02:20:04|34120.07
02:20:05|34120.07
02:20:06|34120.07
02:20:08|34120.07
02:20:09|34120.07
02:20:09|34120.07
02:20:10|34120.07
02:20:12|34120.07
02:20:13|34120.07
02:20:13|34116.08
02:20:14|34116.08
02:20:15|34116.08
02:20:16|34120.03
02:20:17|34120.03
02:20:18|34120.03
02:20:20|34120.03
02:20:20|34120.03
02:20:22|34120.03
02:20:22|34120.03
02:20:23|34120.03
02:20:25|34114.49
02:20:25|34114.49
02:20:26|34114.49
02:20:28|34113.27
02:20:28|34112.
02:20:29|34112.
02:20:30|34112.
02:20:31|34112.
02:20:32|34112.
02:20:34|34112.
02:20:34|34110.97
02:20:35|34110.97
02:20:36|34110.97
02:20:38|34110.97
02:20:39|34110.97
02:20:40|34110.97
02:20:42|34110.97
02:20:42|34110.97
02:20:43|34110.97
02:20:44|34110.97
02:20:46|34110.97
02:20:47|34121.99
02:20:48|34121.99
02:20:49|34121.99
02:20:50|34121.99
02:20:51|34121.99
02:20:52|34121.99
02:20:53|34121.99
02:20:54|34121.99
02:20:55|34125.11
02:20:56|34125.11
02:20:57|34125.11
02:20:58|34125.11
02:20:59|34125.11
02:21:00|34125.11
02:21:01|34125.11
02:21:02|34125.11
02:21:03|34125.11
02:21:04|34125.11
02:21:05|34125.11
02:21:06|34125.11
02:21:07|34125.11
02:21:08|34125.11
02:21:09|34125.11
02:21:10|34125.11
02:21:11|34125.11
02:21:12|34107.69
02:21:13|34101.37
02:21:14|34100.01
02:21:15|34100.01
02:21:16|34103.09
02:21:17|34099.23
02:21:18|34099.23
02:21:19|34099.23
02:21:20|34099.23
02:21:21|34099.23
02:21:22|34099.23
02:21:23|34099.23
02:21:24|34099.23
02:21:25|34099.23
02:21:26|34099.23
02:21:27|34099.23
02:21:28|34099.23
02:21:29|34099.23
02:21:31|34106.11
02:21:32|34109.17
02:21:32|34109.17
02:21:34|34109.17
02:21:35|34109.17
02:21:35|34109.17
02:21:37|34109.17
02:21:39|34109.17
02:21:40|34109.17
02:21:41|34109.17
02:21:42|34109.17
02:21:43|34109.17
02:21:44|34093.33
02:21:45|34094.49
02:21:46|34094.49
02:21:47|34094.49
02:21:49|34091.89
02:21:50|34091.89
02:21:51|34091.89
02:21:52|34091.89
02:21:52|34091.89
02:21:53|34091.89
02:21:55|34091.89
02:21:56|34091.89
02:21:57|34091.89
02:21:58|34091.89
02:21:59|34091.89
02:22:00|34102.96
02:22:01|34095.8
02:22:02|34095.8
02:22:03|34095.8
02:22:04|34095.8
02:22:05|34095.8
02:22:06|34095.8
02:22:07|34090.2
02:22:08|34090.03
02:22:09|34090.21
02:22:10|34090.21
02:22:12|34090.21
02:22:13|34090.21
02:22:14|34090.21
02:22:14|34090.21
02:22:15|34090.21
02:22:16|34090.21
02:22:18|34090.21
02:22:18|34090.21
02:22:20|34090.21
02:22:20|34090.21
02:22:21|34100.02
02:22:23|34096.39
02:22:23|34096.39
02:22:24|34096.39
02:22:25|34097.94
02:22:26|34095.38
02:22:27|34095.38
02:22:28|34095.38
02:22:29|34094.93
02:22:30|34094.93
02:22:31|34094.93
02:22:32|34094.93
02:22:34|34094.93
02:22:34|34094.93
02:22:35|34087.68
02:22:37|34087.68
02:22:37|34087.68
02:22:39|34087.68
02:22:39|34087.58
02:22:41|34087.58
02:22:42|34087.58
02:22:43|34087.57
02:22:43|34087.57
02:22:45|34086.49
02:22:46|34086.49
02:22:47|34086.49
02:22:48|34086.48
02:22:49|34086.48
02:22:50|34086.48
02:22:51|34082.85
02:22:52|34082.85
02:22:53|34082.85
02:22:54|34082.35
02:22:55|34082.35
02:22:56|34082.35
02:22:57|34082.35
02:22:58|34082.35
02:22:59|34082.35
02:23:00|34082.35
02:23:01|34082.35
02:23:02|34082.35
02:23:03|34082.34
02:23:04|34079.27
02:23:05|34079.27
02:23:06|34078.05
02:23:07|34078.05
02:23:08|34078.05
02:23:09|34087.07
02:23:10|34087.57
02:23:11|34087.58
02:23:12|34087.58
02:23:13|34087.58
02:23:14|34095.49
02:23:15|34095.49
02:23:16|34095.49
02:23:17|34095.49
02:23:18|34095.49
02:23:19|34095.49
02:23:20|34095.48
02:23:21|34092.55
02:23:22|34092.55
02:23:23|34092.55
02:23:24|34092.55
02:23:25|34092.55
02:23:26|34083.69
02:23:27|34083.69
02:23:28|34083.69
02:23:29|34087.07
02:23:31|34087.12
02:23:32|34094.31
02:23:33|34094.31
02:23:34|34094.31
02:23:34|34094.31
02:23:36|34089.75
02:23:36|34089.75
02:23:39|34089.75
02:23:40|34089.75
02:23:42|34089.75
02:23:42|34089.75
02:23:43|34095.56
02:23:44|34095.56
02:23:45|34095.7
02:23:46|34095.7
02:23:48|34095.7
02:23:49|34095.7
02:23:49|34100.79
02:23:51|34103.58
02:23:52|34103.58
02:23:53|34103.58
02:23:54|34103.58
02:23:55|34103.58
02:23:56|34106.41
02:23:58|34106.41
02:23:58|34106.41
02:23:59|34106.41
02:24:00|34106.4
02:24:01|34100.8
02:24:02|34100.8
02:24:03|34100.8
02:24:05|34100.8
02:24:05|34106.41
02:24:06|34106.41
02:24:07|34106.41
02:24:08|34106.41
02:24:10|34106.41
02:24:10|34112.04
02:24:12|34112.04
02:24:13|34112.04
02:24:13|34112.04
02:24:14|34112.04
02:24:16|34112.04
02:24:17|34112.04
02:24:18|34112.04
02:24:18|34112.04
02:24:20|34112.04
02:24:21|34112.04
02:24:22|34112.04
02:24:23|34112.04
02:24:24|34112.04
02:24:25|34112.04
02:24:26|34112.04
02:24:27|34112.04
02:24:28|34112.04
02:24:29|34112.04
02:24:30|34110.71
02:24:31|34110.71
02:24:32|34110.71
02:24:33|34110.71
02:24:34|34110.71
02:24:35|34111.58
02:24:36|34111.58
02:24:37|34111.58
02:24:38|34111.58
02:24:40|34111.57
02:24:41|34111.57
02:24:42|34111.57
02:24:43|34111.57
02:24:44|34111.57
02:24:45|34110.7
02:24:46|34101.71
02:24:47|34101.71
02:24:48|34101.71
02:24:49|34101.71
02:24:50|34101.71
02:24:51|34101.71
02:24:52|34106.08
02:24:53|34106.08
02:24:54|34106.08
02:24:55|34100.79
02:24:56|34100.79
02:24:57|34100.79
02:24:58|34100.79
02:24:59|34100.79
02:25:00|34100.79
02:25:01|34100.79
02:25:02|34096.53
02:25:03|34096.53
02:25:04|34096.53
02:25:05|34096.53
02:25:06|34096.53
02:25:07|34096.48
02:25:08|34096.48
02:25:09|34096.48
02:25:10|34097.17
02:25:11|34092.18
02:25:12|34092.18
02:25:13|34090.3
02:25:14|34090.3
02:25:15|34090.3
02:25:16|34090.3
02:25:17|34090.3
02:25:18|34082.42
02:25:19|34082.42
02:25:20|34082.41
02:25:22|34082.41
02:25:22|34082.41
02:25:23|34082.41
02:25:24|34082.41
02:25:26|34082.41
02:25:27|34082.41
02:25:28|34082.41
02:25:28|34082.41
02:25:29|34082.41
02:25:30|34082.41
02:25:31|34082.41
02:25:33|34078.05
02:25:33|34078.05
02:25:35|34078.05
02:25:35|34078.05
02:25:36|34078.05
02:25:37|34078.05
02:25:38|34078.05
02:25:39|34078.05
02:25:40|34078.05
02:25:42|34078.05
02:25:43|34078.05
02:25:44|34078.05
02:25:45|34078.05
02:25:46|34078.05
02:25:47|34078.05
02:25:48|34078.05
02:25:49|34078.05
02:25:50|34078.05
02:25:51|34078.05
02:25:52|34078.05
02:25:53|34078.05
02:25:54|34078.05
02:25:55|34078.05
02:25:56|34078.05
02:25:57|34078.05
02:25:58|34078.05
02:25:59|34078.05
02:26:01|34078.05
02:26:01|34078.05
02:26:03|34078.05
02:26:03|34078.05
02:26:05|34078.05
02:26:06|34087.08
02:26:07|34087.08
02:26:07|34087.08
02:26:09|34087.08
02:26:09|34087.08
02:26:11|34087.08
02:26:12|34087.08
02:26:13|34087.08
02:26:14|34087.08
02:26:14|34092.95
02:26:16|34092.95
02:26:17|34092.95
02:26:18|34082.05
02:26:18|34082.05
02:26:20|34087.99
02:26:20|34086.55
02:26:22|34086.55
02:26:22|34077.35
02:26:24|34077.35
02:26:25|34077.35
02:26:26|34077.35
02:26:27|34077.35
02:26:28|34077.35
02:26:29|34077.35
02:26:30|34077.35
02:26:31|34077.35
02:26:32|34077.35
02:26:33|34077.35
02:26:34|34077.35
02:26:35|34077.35
02:26:36|34077.36
02:26:37|34077.36
02:26:38|34077.36
02:26:39|34077.36
02:26:40|34077.36
02:26:42|34077.36
02:26:44|34077.36
02:26:44|34077.36
02:26:46|34077.36
02:26:47|34077.36
02:26:48|34077.36
02:26:48|34077.36
02:26:50|34077.36
02:26:52|34077.36
02:26:53|34077.36
02:26:54|34079.37
02:26:55|34079.37
02:26:56|34079.37
02:26:57|34079.37
02:26:58|34079.37
02:26:58|34077.35
02:26:59|34077.35
02:27:01|34077.35
02:27:02|34077.35
02:27:03|34077.35
02:27:03|34077.35
02:27:05|34077.35
02:27:06|34077.35
02:27:07|34077.35
02:27:08|34069.67
02:27:09|34066.08
02:27:10|34055.26
02:27:11|34055.26
02:27:13|34051.1
02:27:14|34048.
02:27:14|34048.
02:27:16|34050.12
02:27:16|34050.12
02:27:18|34050.12
02:27:19|34050.12
02:27:20|34050.12
02:27:21|34050.12
02:27:22|34050.12
02:27:23|34050.12
02:27:23|34064.38
02:27:25|34064.38
02:27:25|34064.38
02:27:27|34064.38
02:27:28|34059.
02:27:28|34059.
02:27:30|34059.
02:27:30|34059.
02:27:32|34059.
02:27:33|34059.
02:27:34|34059.
02:27:35|34059.
02:27:36|34048.
02:27:37|34048.
02:27:38|34047.53
02:27:39|34044.75
02:27:40|34044.75
02:27:42|34044.75
02:27:42|34044.75
02:27:45|34044.75
02:27:45|34041.06
02:27:46|34041.06
02:27:48|34041.06
02:27:49|34041.06
02:27:50|34040.2
02:27:51|34040.2
02:27:52|34040.2
02:27:53|34046.95
02:27:54|34047.04
02:27:55|34047.04
02:27:57|34047.04
02:27:57|34047.04
02:27:58|34057.02
02:27:59|34058.57
02:28:00|34058.57
02:28:02|34058.57
02:28:03|34058.57
02:28:04|34058.57
02:28:05|34058.57
02:28:06|34058.57
02:28:07|34058.57
02:28:08|34058.57
02:28:09|34058.57
02:28:10|34058.57
02:28:11|34058.57
02:28:12|34063.2
02:28:13|34063.2
02:28:14|34063.2
02:28:15|34063.2
02:28:16|34063.2
02:28:17|34063.2
02:28:18|34063.2
02:28:19|34063.49
02:28:20|34063.49
02:28:21|34063.49
02:28:22|34063.49
02:28:23|34063.49
02:28:24|34063.49
02:28:25|34063.49
02:28:26|34063.49
02:28:27|34063.49
02:28:28|34063.49
02:28:29|34057.06
02:28:30|34057.06
02:28:31|34057.06
02:28:33|34057.06
02:28:33|34057.06
02:28:35|34057.06
02:28:36|34057.06
02:28:36|34057.06
02:28:37|34057.06
02:28:38|34057.06
02:28:39|34057.06
02:28:40|34057.06
02:28:41|34057.06
02:28:42|34057.06
02:28:44|34057.06
02:28:45|34057.06
02:28:46|34057.06
02:28:47|34057.06
02:28:48|34057.06
02:28:49|34057.06
02:28:50|34057.06
02:28:51|34057.06
02:28:52|34057.06
02:28:53|34057.06
02:28:54|34057.06
02:28:55|34057.06
02:28:56|34057.07
02:28:57|34057.07
02:28:58|34057.07
02:28:59|34057.07
02:29:00|34057.07
02:29:01|34057.07
02:29:02|34064.38
02:29:03|34064.38
02:29:04|34064.38
02:29:05|34064.38
02:29:06|34064.38
02:29:07|34069.27
02:29:08|34069.27
02:29:09|34069.27
02:29:10|34069.27
02:29:11|34069.27
02:29:12|34069.27
02:29:13|34069.27
02:29:14|34069.27
02:29:15|34069.27
02:29:16|34069.27
02:29:17|34069.27
02:29:18|34069.27
02:29:19|34069.27
02:29:20|34069.27
02:29:21|34086.47
02:29:23|34086.47
02:29:24|34086.47
02:29:25|34086.47
02:29:26|34086.47
02:29:27|34086.47
02:29:28|34086.47
02:29:29|34086.47
02:29:30|34083.43
02:29:31|34083.43
02:29:32|34083.43
02:29:33|34083.43
02:29:34|34083.43
02:29:35|34079.79
02:29:36|34079.79
02:29:37|34079.79
02:29:38|34079.79
02:29:39|34079.79
02:29:40|34076.12
02:29:41|34070.68
02:29:42|34070.68
02:29:43|34070.68
02:29:45|34070.68
02:29:46|34070.68
02:29:47|34070.68
02:29:48|34073.28
02:29:49|34073.28
02:29:50|34069.8
02:29:51|34071.84
02:29:52|34077.8
02:29:53|34077.8
02:29:54|34077.8
02:29:55|34077.8
02:29:57|34077.8
02:29:57|34080.54
02:29:58|34080.54
02:29:59|34080.52
02:30:01|34080.51
02:30:02|34080.51
02:30:03|34080.51
02:30:03|34080.51
02:30:05|34080.51
02:30:05|34080.51
02:30:06|34080.51
02:30:07|34080.51
02:30:08|34080.51
02:30:10|34080.51
02:30:10|34080.51
02:30:11|34080.51
02:30:13|34080.51
02:30:13|34080.51
02:30:14|34080.52
02:30:15|34080.52
02:30:16|34080.52
02:30:17|34081.13
02:30:18|34081.13
02:30:19|34081.13
02:30:20|34093.23
02:30:22|34090.15
02:30:22|34090.15
02:30:24|34090.15
02:30:24|34090.15
02:30:25|34090.15
02:30:26|34090.15
02:30:27|34090.15
02:30:28|34090.15
02:30:29|34090.15
02:30:30|34090.15
02:30:31|34090.15
02:30:32|34090.15
02:30:33|34090.15
02:30:34|34090.15
02:30:36|34090.15
02:30:37|34090.15
02:30:37|34090.15
02:30:38|34095.54
02:30:40|34095.54
02:30:41|34098.08
02:30:42|34098.08
02:30:43|34098.08
02:30:43|34098.08
02:30:45|34098.08
02:30:45|34102.21
02:30:47|34102.21
02:30:48|34102.21
02:30:49|34102.21
02:30:50|34102.21
02:30:51|34102.21
02:30:52|34102.77
02:30:53|34106.42
02:30:53|34106.42
02:30:55|34106.42
02:30:56|34106.42
02:30:57|34111.
02:30:58|34111.
02:30:59|34111.
02:31:00|34111.
02:31:02|34111.
02:31:02|34111.
02:31:03|34109.09
02:31:05|34109.07
02:31:06|34109.07
02:31:06|34109.07
02:31:07|34109.07
02:31:08|34109.07
02:31:09|34109.07
02:31:10|34109.07
02:31:11|34109.07
02:31:13|34109.07
02:31:13|34109.07
02:31:14|34109.07
02:31:15|34109.07
02:31:16|34103.62
02:31:17|34103.6
02:31:18|34103.6
02:31:19|34103.6
02:31:20|34103.6
02:31:21|34103.6
02:31:22|34097.96
02:31:23|34097.96
02:31:24|34097.96
02:31:25|34099.75
02:31:26|34099.75
02:31:27|34099.75
02:31:28|34099.75
02:31:30|34099.75
02:31:31|34099.75
02:31:31|34099.75
02:31:33|34099.75
02:31:33|34099.75
02:31:34|34099.75
02:31:36|34109.1
02:31:37|34109.1
02:31:38|34109.1
02:31:39|34109.1
02:31:40|34109.1
02:31:41|34109.1
02:31:42|34109.1
02:31:43|34111.14
02:31:44|34111.23
02:31:45|34111.23
02:31:46|34114.84
02:31:47|34114.84
02:31:48|34114.84
02:31:49|34114.84
02:31:51|34119.74
02:31:52|34119.74
02:31:53|34119.74
02:31:53|34119.73
02:31:55|34119.73
02:31:56|34119.73
02:31:57|34119.73
02:31:58|34119.73
02:31:59|34119.73
02:32:00|34119.72
02:32:01|34119.72
02:32:02|34119.7
02:32:02|34119.7
02:32:04|34119.7
02:32:04|34119.7
02:32:05|34119.7
02:32:07|34119.7
02:32:08|34119.7
02:32:09|34119.7
02:32:10|34119.7
02:32:11|34119.7
02:32:12|34114.71
02:32:13|34113.82
02:32:14|34113.82
02:32:15|34113.82
02:32:16|34113.82
02:32:17|34113.82
02:32:18|34106.77
02:32:19|34106.77
02:32:20|34106.77
02:32:21|34106.77
02:32:22|34113.83
02:32:23|34114.82
02:32:24|34114.82
02:32:25|34114.82
02:32:26|34114.82
02:32:27|34114.83
02:32:28|34114.83
02:32:29|34114.83
02:32:30|34114.83
02:32:31|34114.83
02:32:32|34114.83
02:32:33|34114.83
02:32:34|34115.28
02:32:35|34115.28
02:32:36|34115.28
02:32:37|34115.28
02:32:39|34115.28
02:32:39|34115.28
02:32:41|34115.28
02:32:41|34115.28
02:32:42|34108.65
02:32:43|34108.65
02:32:45|34108.65
02:32:45|34108.45
02:32:46|34108.26
02:32:48|34108.26
02:32:49|34108.26
02:32:50|34108.26
02:32:51|34108.26
02:32:52|34108.65
02:32:53|34108.65
02:32:54|34110.44
02:32:55|34110.44
02:32:56|34110.44
02:32:57|34116.92
02:32:59|34116.92
02:33:00|34116.92
02:33:01|34116.92
02:33:01|34116.92
02:33:03|34116.92
02:33:04|34116.92
02:33:05|34116.92
02:33:06|34116.92
02:33:07|34118.36
02:33:07|34119.74
02:33:09|34119.76
02:33:10|34119.76
02:33:11|34119.76
02:33:12|34119.76
02:33:13|34119.76
02:33:13|34119.76
02:33:15|34119.76
02:33:16|34119.76
02:33:17|34119.76
02:33:17|34119.76
02:33:18|34119.76
02:33:19|34119.76
02:33:20|34119.76
02:33:21|34119.76
02:33:23|34119.76
02:33:23|34119.77
02:33:25|34119.77
02:33:26|34123.27
02:33:26|34123.27
02:33:28|34123.27
02:33:29|34125.51
02:33:30|34122.43
02:33:31|34122.43
02:33:32|34120.21
02:33:33|34120.21
02:33:34|34120.21
02:33:35|34120.21
02:33:36|34120.21
02:33:37|34120.21
02:33:38|34120.21
02:33:39|34113.64
02:33:40|34113.64
02:33:41|34113.64
02:33:42|34113.64
02:33:43|34113.64
02:33:44|34113.64
02:33:45|34113.64
02:33:46|34113.64
02:33:47|34113.64
02:33:48|34113.64
02:33:50|34113.64
02:33:51|34113.64
02:33:52|34113.64
02:33:53|34125.51
02:33:53|34126.63
02:33:54|34126.63
02:33:55|34126.63
02:33:56|34126.63
02:33:58|34122.71
02:33:58|34122.71
02:34:00|34122.71
02:34:00|34122.71
02:34:02|34122.72
02:34:03|34127.47
02:34:04|34127.47
02:34:05|34127.47
02:34:05|34127.47
02:34:06|34127.47
02:34:07|34127.94
02:34:08|34127.93
02:34:09|34127.93
02:34:10|34127.93
02:34:12|34127.93
02:34:12|34127.93
02:34:14|34127.93
02:34:14|34120.71
02:34:16|34120.71
02:34:16|34120.71
02:34:17|34120.71
02:34:19|34120.71
02:34:20|34121.96
02:34:21|34121.96
02:34:22|34121.96
02:34:22|34121.96
02:34:24|34121.96
02:34:25|34121.96
02:34:26|34121.96
02:34:27|34121.95
02:34:28|34121.95
02:34:28|34121.95
02:34:30|34121.95
02:34:31|34121.95
02:34:32|34121.95
02:34:33|34121.95
02:34:33|34121.95
02:34:34|34121.95
02:34:36|34121.95
02:34:37|34121.95
02:34:38|34100.8
02:34:38|34096.53
02:34:39|34096.53
02:34:41|34096.53
02:34:41|34096.53
02:34:43|34096.53
02:34:44|34080.58
02:34:44|34080.58
02:34:45|34080.57
02:34:46|34080.57
02:34:48|34075.12
02:34:48|34075.12
02:34:50|34075.12
02:34:51|34064.6
02:34:52|34064.6
02:34:52|34059.34
02:34:54|34059.34
02:34:55|34059.34
02:34:56|34059.34
02:34:57|34059.34
02:34:58|34045.52
02:34:59|34045.52
02:35:00|34037.49
02:35:01|34044.53
02:35:02|34045.49
02:35:03|34042.59
02:35:04|34042.59
02:35:05|34042.59
02:35:06|34042.59
02:35:07|34042.59
02:35:08|34042.59
02:35:09|34042.59
02:35:10|34042.59
02:35:11|34042.59
02:35:12|34046.76
02:35:13|34046.76
02:35:14|34046.76
02:35:15|34046.77
02:35:16|34046.77
02:35:17|34046.77
02:35:18|34046.77
02:35:20|34046.77
02:35:20|34046.77
02:35:21|34056.17
02:35:22|34063.49
02:35:23|34063.49
02:35:24|34063.49
02:35:25|34063.49
02:35:27|34063.49
02:35:27|34063.49
02:35:28|34063.49
02:35:29|34063.49
02:35:30|34063.49
02:35:32|34063.49
02:35:33|34070.96
02:35:33|34070.96
02:35:35|34070.96
02:35:36|34065.33
02:35:36|34064.6
02:35:37|34064.6
02:35:38|34064.6
02:35:39|34049.51
02:35:40|34049.51
02:35:41|34045.35
02:35:42|34045.35
02:35:43|34045.35
02:35:44|34034.43
02:35:45|34034.43
02:35:46|34041.3
02:35:48|34030.49
02:35:48|34030.49
02:35:49|34027.41
02:35:50|34027.06
02:35:51|34033.33
02:35:53|34015.88
02:35:54|34012.48
02:35:55|34018.57
02:35:56|34018.57
02:35:57|34018.57
02:35:59|34018.57
02:35:59|34018.57
02:36:00|34018.57
02:36:02|34018.57
02:36:02|34018.57
02:36:04|34018.57
02:36:05|34018.57
02:36:06|34030.55
02:36:06|34023.35
02:36:08|34022.83
02:36:09|34022.83
02:36:10|34022.83
02:36:11|34022.83
02:36:12|34022.83
02:36:14|34025.58
02:36:15|34025.58
02:36:16|34025.58
02:36:17|34025.58
02:36:18|34025.58
02:36:18|34020.33
02:36:20|34020.33
02:36:21|34020.33
02:36:22|34020.33
02:36:23|34020.33
02:36:24|34020.33
02:36:24|34020.33
02:36:26|34020.33
02:36:27|34020.33
02:36:28|34020.33
02:36:29|34020.33
02:36:29|34013.86
02:36:31|34013.86
02:36:32|34013.86
02:36:33|34013.86
02:36:34|34010.62
02:36:35|34010.62
02:36:36|34010.62
02:36:37|34010.62
02:36:38|34010.62
02:36:39|34010.62
02:36:40|34010.63
02:36:41|34010.63
02:36:42|34010.63
02:36:43|33997.23
02:36:44|33988.29
02:36:45|33984.52
02:36:47|33986.56
02:36:48|33988.74
02:36:49|33988.74
02:36:50|33988.74
02:36:51|33988.74
02:36:53|33988.74
02:36:54|33988.74
02:36:54|33996.06
02:36:56|33996.06
02:36:57|33996.06
02:36:58|33996.06
02:36:59|33996.06
02:37:00|33996.06
02:37:01|33996.06
02:37:02|33996.06
02:37:03|33996.06
02:37:04|33996.06
02:37:05|33996.06
02:37:06|33996.06
02:37:07|33996.06
02:37:08|33996.06
02:37:09|33996.06
02:37:10|33996.06
02:37:11|33996.06
02:37:12|34019.07
02:37:14|34019.07
02:37:14|34019.07
02:37:16|34019.07
02:37:16|34019.07
02:37:17|34019.07
02:37:19|34019.07
02:37:19|34014.33
02:37:21|34014.34
02:37:22|34014.34
02:37:23|34014.34
02:37:24|34014.34
02:37:25|34025.72
02:37:26|34025.72
02:37:27|34025.72
02:37:28|34025.72
02:37:29|34025.72
02:37:29|34025.72
02:37:31|34012.8
02:37:31|34006.84
02:37:33|34006.84
02:37:34|34006.84
02:37:35|34006.84
02:37:36|34006.84
02:37:37|34006.84
02:37:38|34006.84
02:37:39|33998.76
02:37:40|34010.14
02:37:41|34010.14
02:37:42|34010.14
02:37:43|34014.86
02:37:44|34014.86
02:37:45|34014.86
02:37:46|34014.86
02:37:47|34014.86
02:37:49|34014.86
02:37:50|34014.86
02:37:52|34014.86
02:37:54|34019.06
02:37:55|34019.06
02:37:56|34010.91
02:37:57|34010.91
02:37:58|34010.91
02:37:59|34010.91
02:38:00|34010.91
02:38:01|34010.91
02:38:02|34010.91
02:38:03|34011.36
02:38:04|34011.36
02:38:05|34011.36
02:38:06|34011.36
02:38:07|34011.36
02:38:09|34011.36
02:38:09|34011.36
02:38:10|34011.36
02:38:11|34011.36
02:38:12|34011.36
02:38:14|34011.36
02:38:14|34011.36
02:38:16|34019.07
02:38:17|34019.07
02:38:18|34019.07
02:38:19|34019.07
02:38:20|34019.07
02:38:21|34019.07
02:38:22|34019.07
02:38:23|34019.07
02:38:24|34019.07
02:38:25|34019.07
02:38:26|34019.07
02:38:27|34022.25
02:38:28|34022.25
02:38:30|34022.25
02:38:30|34022.25
02:38:31|34022.25
02:38:32|34022.25
02:38:33|34014.28
02:38:35|34014.28
02:38:36|34014.28
02:38:37|34014.28
02:38:38|34014.28
02:38:38|34014.28
02:38:40|34014.28
02:38:41|34014.28
02:38:42|34014.28
02:38:43|34014.28
02:38:43|34014.28
02:38:45|34014.28
02:38:45|34014.28
02:38:46|34014.28
02:38:48|34014.28
02:38:49|34014.28
02:38:50|34014.28
02:38:51|34014.28
02:38:52|34014.28
02:38:54|34007.05
02:38:55|34007.05
02:38:57|34007.05
02:38:58|34007.05
02:38:59|34007.05
02:39:00|34007.05
02:39:01|34007.05
02:39:03|34016.47
02:39:03|34016.47
02:39:04|34015.48
02:39:05|34015.48
02:39:07|34015.48
02:39:07|34015.
02:39:09|34014.27
02:39:10|34014.27
02:39:11|34014.27
02:39:12|34011.41
02:39:12|34011.41
02:39:13|34011.41
02:39:14|34011.41
02:39:16|34011.41
02:39:16|34011.41
02:39:17|34011.41
02:39:18|34011.41
02:39:19|34011.41
02:39:20|34017.76
02:39:21|34017.76
02:39:23|34025.85
02:39:23|34025.86
02:39:24|34028.92
02:39:26|34033.16
02:39:26|34033.16
02:39:27|34033.16
02:39:28|34033.16
02:39:30|34033.16
02:39:31|34033.16
02:39:31|34033.16
02:39:32|34033.16
02:39:33|34033.16
02:39:34|34033.75
02:39:35|34033.75
02:39:36|34033.75
02:39:37|34033.75
02:39:38|34033.75
02:39:39|34033.75
02:39:40|34033.75
02:39:42|34033.75
02:39:43|34033.75
02:39:43|34033.74
02:39:45|34033.74
02:39:45|34033.74
02:39:47|34033.74
02:39:48|34033.74
02:39:48|34033.74
02:39:49|34033.74
02:39:51|34033.74
02:39:52|34033.74
02:39:53|34028.2
02:39:54|34030.84
02:39:55|34030.84
02:39:57|34030.84
02:39:58|34030.84
02:39:59|34030.84
02:39:59|34030.84
02:40:01|34030.84
02:40:02|34030.84
02:40:04|34030.84
02:40:04|34030.84
02:40:05|34030.84
02:40:06|34030.84
02:40:07|34033.37
02:40:09|34028.2
02:40:10|34028.2
02:40:11|34028.2
02:40:12|34028.2
02:40:13|34028.2
02:40:14|34028.2
02:40:15|34030.23
02:40:16|34030.23
02:40:17|34030.23
02:40:18|34030.23
02:40:19|34030.23
02:40:21|34030.24
02:40:21|34030.24
02:40:22|34030.24
02:40:23|34030.24
02:40:25|34030.24
02:40:26|34030.24
02:40:27|34030.24
02:40:28|34030.24
02:40:28|34030.24
02:40:29|34035.2
02:40:31|34035.2
02:40:31|34035.2
02:40:32|34035.2
02:40:33|34035.2
02:40:35|34035.21
02:40:35|34035.21
02:40:36|34036.97
02:40:37|34037.41
02:40:38|34037.41
02:40:39|34037.41
02:40:40|34037.41
02:40:41|34044.43
02:40:43|34045.6
02:40:43|34038.48
02:40:44|34038.48
02:40:46|34038.48
02:40:47|34038.48
02:40:48|34038.48
02:40:49|34038.48
02:40:50|34038.48
02:40:51|34038.48
02:40:52|34038.48
02:40:53|34038.48
02:40:54|34038.48
02:40:56|34033.95
02:40:58|34035.77
02:40:58|34041.75
02:41:00|34045.63
02:41:00|34056.43
02:41:01|34057.53
02:41:03|34057.53
02:41:04|34050.2
02:41:05|34050.2
02:41:06|34055.14
02:41:07|34055.14
02:41:08|34055.14
02:41:09|34055.14
02:41:10|34055.14
02:41:11|34055.14
02:41:12|34055.14
02:41:13|34055.14
02:41:14|34055.14
02:41:15|34055.14
02:41:16|34055.14
02:41:17|34055.14
02:41:18|34055.14
02:41:19|34055.15
02:41:20|34054.67
02:41:22|34054.67
02:41:22|34054.67
02:41:23|34054.67
02:41:24|34054.67
02:41:25|34038.06
02:41:26|34038.06
02:41:27|34038.06
02:41:28|34038.06
02:41:30|34038.06
02:41:31|34038.06
02:41:31|34038.06
02:41:33|34038.06
02:41:33|34038.06
02:41:34|34038.06
02:41:36|34038.06
02:41:36|34038.06
02:41:37|34038.05
02:41:39|34038.05
02:41:39|34038.05
02:41:40|34038.05
02:41:41|34038.05
02:41:43|34038.05
02:41:44|34038.05
02:41:45|34038.05
02:41:46|34038.05
02:41:48|34038.05
02:41:49|34034.16
02:41:50|34034.16
02:41:51|34034.16
02:41:52|34034.16
02:41:53|34028.19
02:41:54|34028.19
02:41:55|34028.19
02:41:57|34028.19
02:41:58|34028.19
02:42:00|34028.19
02:42:01|34028.19
02:42:02|34028.19
02:42:03|34028.19
02:42:04|34014.76
02:42:05|34014.76
02:42:06|34014.76
02:42:07|33995.96
02:42:08|33992.61
02:42:09|33992.61
02:42:10|33992.61
02:42:11|33992.61
02:42:12|33992.61
02:42:13|33998.82
02:42:14|33998.82
02:42:15|33998.82
02:42:16|33998.82
02:42:17|33998.81
02:42:18|33993.6
02:42:19|33983.44
02:42:20|33983.44
02:42:21|33983.44
02:42:22|33983.44
02:42:23|33982.97
02:42:24|33982.97
02:42:25|33982.97
02:42:26|33982.97
02:42:27|33982.97
02:42:28|33982.97
02:42:29|33984.8
02:42:30|33984.8
02:42:31|33984.8
02:42:32|33984.8
02:42:33|33992.65
02:42:34|33992.65
02:42:35|33992.65
02:42:36|33992.65
02:42:37|33992.65
02:42:39|33992.65
02:42:40|33996.84
02:42:40|33996.84
02:42:42|33996.84
02:42:43|33996.84
02:42:43|33996.84
02:42:44|33996.84
02:42:46|33996.84
02:42:46|33996.84
02:42:47|33996.84
02:42:48|33996.84
02:42:49|33996.84
02:42:51|33996.84
02:42:51|33996.84
02:42:52|33996.84
02:42:54|33996.84
02:42:55|34001.25
02:42:56|34001.25
02:42:57|34001.25
02:42:58|34001.25
02:42:59|34001.25
02:43:00|34001.25
02:43:01|34001.25
02:43:02|34001.25
02:43:03|34001.25
02:43:04|34001.25
02:43:05|34001.25
02:43:06|34001.25
02:43:07|34001.25
02:43:08|34001.25
02:43:09|34001.25
02:43:10|34001.25
02:43:11|34002.18
02:43:12|33995.72
02:43:13|33995.72
02:43:15|33995.72
02:43:16|33995.72
02:43:17|33995.72
02:43:17|33995.72
02:43:19|33995.72
02:43:20|33995.72
02:43:20|33995.72
02:43:22|33995.72
02:43:23|33995.72
02:43:24|33995.72
02:43:25|33995.72
02:43:26|33995.72
02:43:27|33995.72
02:43:28|33995.72
02:43:29|33995.72
02:43:30|33992.64
02:43:31|33985.81
02:43:32|33984.03
02:43:33|33984.03
02:43:34|33984.03
02:43:35|33984.03
02:43:36|33984.03
02:43:37|33984.03
02:43:38|33984.03
02:43:39|33984.03
02:43:40|33984.03
02:43:41|33984.03
02:43:42|33984.03
02:43:43|33984.03
02:43:44|33984.03
02:43:45|33984.03
02:43:46|33984.03
02:43:47|33984.03
02:43:48|33984.03
02:43:49|33984.03
02:43:50|33984.03
02:43:51|33984.03
02:43:52|33982.34
02:43:53|33982.34
02:43:55|33982.34
02:43:55|33982.34
02:43:56|33982.34
02:43:58|33982.34
02:43:59|33982.34
02:44:00|33982.34
02:44:01|33982.34
02:44:02|33982.34
02:44:02|33982.34
02:44:04|33982.34
02:44:05|33982.34
02:44:06|33988.4
02:44:07|33988.4
02:44:08|33988.4
02:44:09|33988.4
02:44:10|33988.4
02:44:11|33982.26
02:44:12|33982.26
02:44:13|33982.26
02:44:14|33982.26
02:44:15|33982.26
02:44:16|33982.26
02:44:17|33982.26
02:44:18|33982.26
02:44:19|33982.26
02:44:20|33982.26
02:44:21|33982.26
02:44:22|33982.26
02:44:23|33982.27
02:44:24|33982.27
02:44:25|33980.22
02:44:26|33980.22
02:44:27|33980.22
02:44:29|33980.22
02:44:29|33980.22
02:44:30|33980.22
02:44:31|33979.94
02:44:32|33979.94
02:44:33|33979.94
02:44:34|33979.94
02:44:35|33979.94
02:44:36|33979.94
02:44:38|33979.94
02:44:38|33979.94
02:44:40|33979.93
02:44:41|33979.93
02:44:41|33973.27
02:44:42|33973.27
02:44:44|33973.27
02:44:44|33973.27
02:44:45|33973.27
02:44:46|33973.27
02:44:47|33973.27
02:44:48|33973.27
02:44:49|33973.26
02:44:51|33973.27
02:44:51|33973.27
02:44:53|33973.27
02:44:54|33973.27
02:44:55|33973.27
02:44:57|33973.27
02:44:57|33973.27
02:44:58|33973.27
02:44:59|33973.27
02:45:01|33973.27
02:45:01|33973.27
02:45:02|33973.27
02:45:03|33973.27
02:45:05|33973.27
02:45:05|33971.73
02:45:06|33971.73
02:45:07|33971.73
02:45:08|33971.73
02:45:09|33971.73
02:45:10|33971.73
02:45:12|33971.73
02:45:13|33971.73
02:45:14|33971.73
02:45:15|33971.73
02:45:16|33971.73
02:45:17|33971.72
02:45:18|33971.73
02:45:19|33967.59
02:45:20|33967.58
02:45:21|33967.58
02:45:22|33971.01
02:45:23|33971.01
02:45:24|33971.01
02:45:25|33971.01
02:45:26|33971.01
02:45:27|33971.01
02:45:28|33971.01
02:45:29|33971.01
02:45:31|33971.01
02:45:32|33971.01
02:45:33|33971.01
02:45:34|33971.01
02:45:35|33971.01
02:45:36|33971.01
02:45:37|33971.01
02:45:38|33971.01
02:45:39|33971.01
02:45:40|33971.01
02:45:41|33971.01
02:45:41|33971.01
02:45:43|33971.01
02:45:44|33971.01
02:45:44|33971.01
02:45:45|33971.01
02:45:47|33971.01
02:45:48|33971.01
02:45:49|33971.01
02:45:50|33971.01
02:45:51|33971.01
02:45:52|33971.01
02:45:53|33971.01
02:45:54|33986.84
02:45:54|33986.85
02:45:56|33986.85
02:45:57|33986.85
02:45:58|33986.85
02:45:59|33986.85
02:46:00|33986.85
02:46:02|33986.85
02:46:03|33986.85
02:46:04|33986.85
02:46:05|33986.85
02:46:06|33986.85
02:46:07|33986.85
02:46:08|33986.85
02:46:09|33986.85
02:46:10|33986.85
02:46:11|33986.85
02:46:12|33986.85
02:46:13|33986.84
02:46:14|33986.84
02:46:15|33986.84
02:46:17|33986.84
02:46:17|33986.84
02:46:19|33986.84
02:46:19|33986.84
02:46:21|33986.84
02:46:22|33986.84
02:46:23|33986.84
02:46:24|33986.84
02:46:24|33986.84
02:46:25|33986.84
02:46:26|33986.84
02:46:27|33986.84
02:46:28|33986.84
02:46:30|33986.84
02:46:30|33986.84
02:46:31|33986.84
02:46:32|33989.81
02:46:34|33997.22
02:46:34|34019.03
02:46:35|34026.41
02:46:36|34026.41
02:46:37|34021.91
02:46:38|34021.91
02:46:39|34021.91
02:46:41|34021.92
02:46:41|34021.92
02:46:42|34021.92
02:46:43|34022.14
02:46:44|34022.14
02:46:45|34022.14
02:46:46|34022.14
02:46:47|34022.14
02:46:48|34022.14
02:46:49|34022.14
02:46:51|34022.14
02:46:51|34028.18
02:46:52|34024.02
02:46:54|34024.02
02:46:54|34019.82
02:46:55|34019.82
02:46:57|34023.39
02:46:59|34023.39
02:46:59|34023.39
02:47:01|34023.4
02:47:02|34023.4
02:47:03|34023.4
02:47:04|34023.4
02:47:05|34023.4
02:47:06|34023.4
02:47:07|34023.4
02:47:08|34028.63
02:47:09|34032.53
02:47:10|34032.53
02:47:11|34032.53
02:47:12|34032.53
02:47:13|34032.53
02:47:15|34032.53
02:47:15|34032.53
02:47:16|34032.53
02:47:18|34032.53
02:47:19|34032.53
02:47:20|34032.53
02:47:21|34032.53
02:47:22|34032.53
02:47:23|34032.53
02:47:24|34032.53
02:47:25|34032.53
02:47:26|34032.53
02:47:27|34032.53
02:47:28|34032.53
02:47:29|34032.53
02:47:30|34034.87
02:47:31|34034.87
02:47:32|34034.87
02:47:33|34034.87
02:47:34|34034.87
02:47:35|34034.87
02:47:36|34034.87
02:47:37|34034.87
02:47:38|34034.87
02:47:40|34039.1
02:47:41|34039.1
02:47:42|34039.1
02:47:43|34039.1
02:47:43|34039.1
02:47:45|34039.1
02:47:45|34039.1
02:47:47|34039.09
02:47:48|34039.09
02:47:48|34039.09
02:47:49|34039.09
02:47:51|34039.09
02:47:52|34039.09
02:47:53|34039.09
02:47:54|34034.87
02:47:55|34034.87
02:47:56|34034.87
02:47:58|34034.87
02:47:58|34034.87
02:48:00|34034.87
02:48:00|34034.87
02:48:01|34034.87
02:48:03|34034.87
02:48:04|34034.87
02:48:05|34034.87
02:48:06|34034.87
02:48:07|34034.87
02:48:08|34034.87
02:48:09|34039.12
02:48:10|34046.4
02:48:11|34055.3
02:48:12|34055.3
02:48:13|34055.3
02:48:14|34055.3
02:48:15|34055.3
02:48:16|34055.3
02:48:17|34056.79
02:48:19|34058.65
02:48:20|34062.02
02:48:20|34062.02
02:48:21|34058.11
02:48:23|34058.11
02:48:24|34058.11
02:48:24|34052.87
02:48:26|34052.87
02:48:27|34052.87
02:48:27|34052.87
02:48:29|34059.15
02:48:30|34059.14
02:48:30|34059.14
02:48:31|34059.14
02:48:32|34059.14
02:48:34|34059.14
02:48:34|34059.14
02:48:35|34059.14
02:48:37|34059.14
02:48:37|34057.53
02:48:39|34057.53
02:48:40|34052.99
02:48:40|34052.99
02:48:41|34052.99
02:48:42|34052.99
02:48:43|34059.89
02:48:45|34060.62
02:48:46|34060.62
02:48:46|34060.62
02:48:48|34060.62
02:48:48|34060.62
02:48:49|34062.48
02:48:51|34062.48
02:48:51|34062.48
02:48:52|34062.48
02:48:54|34062.48
02:48:54|34062.48
02:48:56|34062.48
02:48:57|34062.48
02:48:57|34070.61
02:48:59|34071.99
02:49:00|34071.99
02:49:01|34071.99
02:49:02|34071.99
02:49:03|34071.99
02:49:04|34071.99
02:49:05|34071.98
02:49:06|34071.98
02:49:07|34071.99
02:49:08|34071.99
02:49:09|34071.99
02:49:11|34071.98
02:49:12|34071.98
02:49:13|34071.98
02:49:14|34071.98
02:49:15|34071.98
02:49:16|34071.98
02:49:17|34071.98
02:49:18|34071.86
02:49:19|34071.86
02:49:20|34064.7
02:49:21|34064.7
02:49:22|34064.6
02:49:23|34064.6
02:49:24|34064.6
02:49:25|34059.83
02:49:26|34059.83
02:49:27|34059.83
02:49:28|34059.83
02:49:29|34059.99
02:49:31|34062.
02:49:31|34064.66
02:49:32|34071.17
02:49:34|34071.17
02:49:34|34064.66
02:49:35|34064.66
02:49:37|34064.66
02:49:38|34064.66
02:49:38|34064.66
02:49:40|34062.61
02:49:40|34062.61
02:49:41|34062.61
02:49:42|34062.61
02:49:43|34062.61
02:49:44|34062.61
02:49:45|34062.61
02:49:46|34062.61
02:49:47|34062.61
02:49:49|34062.61
02:49:50|34070.92
02:49:50|34070.92
02:49:51|34070.92
02:49:52|34070.92
02:49:54|34070.92
02:49:54|34070.92
02:49:55|34070.92
02:49:57|34070.92
02:49:57|34063.09
02:49:59|34063.09
02:49:59|34063.09
02:50:00|34063.09
02:50:03|34063.03
02:50:04|34063.03
02:50:04|34063.03
02:50:05|34063.03
02:50:07|34063.03
02:50:08|34062.93
02:50:09|34062.93
02:50:10|34062.93
02:50:11|34062.93
02:50:12|34062.93
02:50:13|34062.93
02:50:14|34062.93
02:50:15|34062.93
02:50:16|34062.93
02:50:17|34062.93
02:50:18|34062.93
02:50:19|34062.93
02:50:20|34062.93
02:50:21|34060.32
02:50:22|34060.32
02:50:23|34060.32
02:50:24|34060.32
02:50:25|34060.32
02:50:26|34060.32
02:50:27|34060.32
02:50:28|34060.32
02:50:29|34060.32
02:50:30|34060.32
02:50:31|34056.17
02:50:32|34056.17
02:50:33|34056.17
02:50:34|34056.17
02:50:35|34056.17
02:50:36|34056.17
02:50:37|34056.17
02:50:38|34056.17
02:50:39|34056.17
02:50:40|34056.17
02:50:41|34056.17
02:50:42|34056.17
02:50:43|34056.17
02:50:44|34056.17
02:50:45|34056.17
02:50:46|34056.17
02:50:47|34056.17
02:50:48|34056.17
02:50:49|34056.17
02:50:50|34056.17
02:50:51|34056.17
02:50:52|34056.17
02:50:53|34056.17
02:50:54|34042.91
02:50:55|34042.91
02:50:56|34042.91
02:50:57|34042.91
02:50:58|34042.91
02:51:00|34042.91
02:51:02|34042.91
02:51:02|34042.91
02:51:04|34042.91
02:51:05|34042.91
02:51:06|34042.91
02:51:07|34042.92
02:51:08|34042.92
02:51:09|34051.
02:51:10|34051.
02:51:11|34051.
02:51:12|34051.
02:51:13|34051.
02:51:14|34051.
02:51:15|34051.
02:51:16|34051.
02:51:17|34051.
02:51:18|34051.
02:51:19|34051.
02:51:20|34051.
02:51:21|34051.
02:51:22|34051.
02:51:24|34051.
02:51:24|34051.
02:51:25|34051.
02:51:27|34049.07
02:51:28|34049.07
02:51:28|34049.07
02:51:29|34049.07
02:51:31|34049.07
02:51:31|34049.07
02:51:33|34049.07
02:51:34|34049.07
02:51:35|34042.22
02:51:36|34042.22
02:51:36|34042.22
02:51:38|34042.22
02:51:38|34042.22
02:51:40|34042.22
02:51:41|34042.22
02:51:41|34042.22
02:51:42|34048.33
02:51:44|34048.33
02:51:45|34048.33
02:51:46|34048.33
02:51:47|34056.14
02:51:48|34056.11
02:51:49|34056.11
02:51:50|34056.11
02:51:50|34056.12
02:51:51|34056.12
02:51:52|34056.12
02:51:54|34056.12
02:51:54|34056.12
02:51:55|34056.12
02:51:57|34056.12
02:51:58|34056.12
02:51:59|34056.12
02:52:00|34056.12
02:52:02|34056.12
02:52:02|34056.12
02:52:03|34056.12
02:52:05|34056.12
02:52:05|34056.12
02:52:07|34056.12
02:52:07|34050.94
02:52:08|34050.94
02:52:10|34050.94
02:52:10|34050.94
02:52:12|34050.94
02:52:12|34050.94
02:52:13|34050.94
02:52:15|34050.94
02:52:15|34050.94
02:52:17|34050.94
02:52:18|34050.94
02:52:19|34050.94
02:52:20|34050.94
02:52:21|34050.94
02:52:22|34050.94
02:52:23|34049.06
02:52:24|34049.06
02:52:26|34049.06
02:52:26|34049.06
02:52:27|34049.06
02:52:29|34049.06
02:52:29|34049.06
02:52:32|34049.06
02:52:32|34049.06
02:52:33|34046.45
02:52:34|34046.45
02:52:35|34046.45
02:52:37|34046.45
02:52:38|34046.45
02:52:39|34046.45
02:52:39|34049.06
02:52:40|34049.06
02:52:42|34049.06
02:52:43|34049.06
02:52:43|34049.06
02:52:45|34049.06
02:52:46|34049.06
02:52:47|34049.06
02:52:48|34049.06
02:52:49|34049.06
02:52:50|34049.06
02:52:51|34048.81
02:52:52|34046.44
02:52:53|34044.85
02:52:54|34044.85
02:52:55|34044.85
02:52:56|34044.85
02:52:57|34044.85
02:52:58|34044.85
02:52:59|34044.85
02:53:00|34044.85
02:53:01|34044.85
02:53:03|34044.85
02:53:04|34044.85
02:53:05|34044.85
02:53:06|34044.85
02:53:07|34044.85
02:53:08|34044.85
02:53:09|34044.85
02:53:09|34044.85
02:53:11|34044.85
02:53:12|34044.85
02:53:13|34044.85
02:53:14|34044.85
02:53:15|34044.85
02:53:16|34044.85
02:53:17|34044.85
02:53:18|34044.86
02:53:19|34044.86
02:53:20|34044.86
02:53:21|34044.86
02:53:23|34045.35
02:53:23|34045.35
02:53:25|34045.35
02:53:26|34045.35
02:53:26|34045.35
02:53:27|34049.07
02:53:29|34049.07
02:53:30|34049.07
02:53:31|34049.07
02:53:32|34049.07
02:53:32|34049.07
02:53:33|34049.07
02:53:35|34049.07
02:53:36|34049.07
02:53:37|34049.07
02:53:38|34049.07
02:53:38|34049.07
02:53:40|34054.18
02:53:41|34054.18
02:53:42|34054.18
02:53:42|34054.18
02:53:44|34054.18
02:53:45|34054.18
02:53:46|34054.18
02:53:47|34054.18
02:53:48|34054.18
02:53:49|34054.18
02:53:51|34054.17
02:53:51|34054.18
02:53:52|34054.18
02:53:53|34054.73
02:53:54|34059.46
02:53:55|34059.46
02:53:56|34059.46
02:53:57|34059.46
02:53:59|34059.46
02:54:01|34059.46
02:54:02|34059.46
02:54:02|34059.46
02:54:04|34059.46
02:54:05|34059.46
02:54:05|34059.46
02:54:07|34059.46
02:54:08|34059.46
02:54:09|34059.46
02:54:09|34059.46
02:54:10|34059.46
02:54:12|34059.46
02:54:13|34059.46
02:54:14|34059.46
02:54:15|34059.46
02:54:16|34059.46
02:54:17|34059.46
02:54:18|34059.46
02:54:19|34068.42
02:54:20|34068.42
02:54:21|34068.42
02:54:22|34068.42
02:54:23|34068.42
02:54:24|34068.42
02:54:25|34068.42
02:54:26|34068.42
02:54:27|34068.42
02:54:28|34068.42
02:54:29|34068.42
02:54:30|34068.42
02:54:31|34068.42
02:54:32|34068.42
02:54:33|34068.42
02:54:35|34063.72
02:54:35|34063.72
02:54:37|34063.72
02:54:37|34063.72
02:54:38|34063.72
02:54:39|34063.72
02:54:40|34063.72
02:54:41|34063.72
02:54:42|34063.72
02:54:43|34063.72
02:54:44|34063.72
02:54:46|34063.72
02:54:46|34063.72
02:54:47|34063.49
02:54:49|34063.49
02:54:49|34063.49
02:54:51|34063.49
02:54:51|34063.49
02:54:53|34061.79
02:54:54|34061.79
02:54:55|34061.79
02:54:56|34061.79
02:54:57|34061.79
02:54:58|34061.79
02:54:59|34061.79
02:55:00|34056.43
02:55:01|34056.43
02:55:03|34051.2
02:55:03|34051.2
02:55:04|34051.2
02:55:05|34050.16
02:55:07|34050.16
02:55:08|34051.63
02:55:09|34058.37
02:55:09|34058.37
02:55:11|34066.17
02:55:12|34066.17
02:55:13|34066.17
02:55:13|34066.17
02:55:14|34066.17
02:55:16|34066.17
02:55:16|34066.17
02:55:18|34066.17
02:55:19|34066.17
02:55:20|34066.17
02:55:21|34066.17
02:55:22|34066.17
02:55:23|34066.17
02:55:24|34057.81
02:55:25|34057.81
02:55:26|34057.81
02:55:27|34057.81
02:55:28|34057.81
02:55:29|34057.2
02:55:30|34057.1
02:55:31|34052.21
02:55:32|34052.21
02:55:33|34052.21
02:55:34|34052.22
02:55:35|34052.22
02:55:37|34052.22
02:55:37|34057.27
02:55:39|34057.27
02:55:40|34057.27
02:55:41|34060.27
02:55:42|34060.27
02:55:43|34056.82
02:55:44|34056.82
02:55:45|34056.82
02:55:46|34056.82
02:55:47|34056.82
02:55:48|34056.82
02:55:49|34056.82
02:55:51|34056.82
02:55:52|34056.82
02:55:52|34056.82
02:55:54|34056.82
02:55:55|34056.82
02:55:56|34056.82
02:55:57|34056.82
02:55:58|34056.82
02:55:59|34056.82
02:56:01|34056.82
02:56:02|34049.41
02:56:03|34049.41
02:56:03|34049.41
02:56:05|34049.41
02:56:05|34049.41
02:56:07|34049.41
02:56:08|34049.69
02:56:09|34049.69
02:56:09|34049.69
02:56:11|34049.69
02:56:11|34049.69
02:56:13|34049.69
02:56:13|34049.69
02:56:15|34049.69
02:56:15|34049.69
02:56:17|34049.69
02:56:18|34049.69
02:56:18|34049.69
02:56:20|34049.69
02:56:21|34049.69
02:56:22|34049.69
02:56:22|34049.69
02:56:24|34049.69
02:56:24|34049.69
02:56:25|34049.69
02:56:26|34045.08
02:56:27|34045.08
02:56:29|34045.08
02:56:29|34045.08
02:56:30|34045.08
02:56:31|34045.08
02:56:33|34045.08
02:56:34|34045.08
02:56:35|34045.08
02:56:36|34046.29
02:56:37|34046.29
02:56:38|34046.29
02:56:39|34046.29
02:56:39|34046.29
02:56:40|34046.29
02:56:42|34046.29
02:56:43|34046.29
02:56:43|34046.29
02:56:45|34046.29
02:56:46|34046.29
02:56:47|34046.29
02:56:47|34046.29
02:56:48|34046.29
02:56:50|34046.29
02:56:51|34046.29
02:56:52|34046.29
02:56:54|34046.24
02:56:54|34046.24
02:56:56|34046.24
02:56:56|34046.24
02:56:58|34046.24
02:57:00|34046.24
02:57:01|34046.24
02:57:01|34039.16
02:57:02|34039.16
02:57:04|34039.16
02:57:05|34039.16
02:57:06|34039.16
02:57:07|34039.16
02:57:08|34039.16
02:57:08|34033.86
02:57:09|34033.86
02:57:11|34033.86
02:57:11|34033.86
02:57:13|34033.86
02:57:14|34033.86
02:57:15|34033.86
02:57:16|34033.86
02:57:16|34033.86
02:57:17|34033.86
02:57:19|34033.86
02:57:20|34033.86
02:57:20|34033.86
02:57:22|34033.86
02:57:23|34030.34
02:57:24|34030.34
02:57:25|34030.34
02:57:26|34030.34
02:57:26|34030.34
02:57:28|34030.34
02:57:29|34030.34
02:57:30|34030.34
02:57:31|34030.34
02:57:31|34028.2
02:57:33|34028.2
02:57:34|34028.2
02:57:35|34028.2
02:57:36|34028.2
02:57:37|34028.2
02:57:38|34028.2
02:57:39|34028.2
02:57:40|34028.2
02:57:41|34028.2
02:57:42|34028.2
02:57:43|34028.2
02:57:44|34028.2
02:57:45|34028.2
02:57:46|34028.2
02:57:47|34028.2
02:57:48|34028.2
02:57:49|34028.2
02:57:50|34028.2
02:57:51|34028.2
02:57:52|34028.2
02:57:53|34031.62
02:57:55|34031.62
02:57:55|34031.62
02:57:57|34031.62
02:57:57|34031.62
02:57:59|34028.19
02:58:00|34028.19
02:58:01|34028.19
02:58:02|34028.19
02:58:03|34028.19
02:58:04|34028.19
02:58:05|34028.19
02:58:06|34028.19
02:58:07|34028.19
02:58:08|34028.19
02:58:09|34019.99
02:58:10|34019.99
02:58:11|34019.99
02:58:12|34019.99
02:58:13|34019.99
02:58:14|34019.99
02:58:15|34019.99
02:58:17|34019.99
02:58:18|34019.99
02:58:19|34019.99
02:58:19|34019.99
02:58:20|34019.99
02:58:22|34015.74
02:58:22|34015.74
02:58:23|34015.74
02:58:24|34015.74
02:58:25|34015.74
02:58:27|34015.74
02:58:27|34015.74
02:58:29|34015.74
02:58:29|34015.74
02:58:30|34015.74
02:58:32|34015.74
02:58:33|34015.74
02:58:34|34015.74
02:58:35|34015.74
02:58:35|34015.74
02:58:37|34015.74
02:58:38|34015.74
02:58:39|34015.74
02:58:40|34015.74
02:58:41|34015.74
02:58:42|34015.74
02:58:43|34015.32
02:58:44|34013.7
02:58:45|34013.7
02:58:46|34013.7
02:58:47|34013.7
02:58:48|34013.7
02:58:49|34013.7
02:58:50|34013.7
02:58:51|34013.7
02:58:52|34013.7
02:58:53|34013.7
02:58:54|34013.7
02:58:55|34013.7
02:58:56|34013.7
02:58:57|34013.7
02:58:59|34013.7
02:59:00|34013.7
02:59:01|34013.7
02:59:02|34013.7
02:59:03|34013.7
02:59:03|34013.7
02:59:05|34013.7
02:59:06|34013.7
02:59:07|34013.7
02:59:08|34013.7
02:59:09|34013.7
02:59:10|34013.7
02:59:11|34013.7
02:59:12|34013.7
02:59:13|34013.7
02:59:14|34013.7
02:59:15|34013.7
02:59:16|34013.7
02:59:17|34013.7
02:59:18|34013.7
02:59:19|34013.7
02:59:20|34013.7
02:59:21|34013.7
02:59:22|34013.7
02:59:23|34013.7
02:59:24|34013.7
02:59:25|34013.7
02:59:26|34013.7
02:59:27|34013.7
02:59:28|34013.7
02:59:29|34013.7
02:59:30|34013.7
02:59:31|34013.7
02:59:32|34013.7
02:59:33|34013.7
02:59:34|34013.7
02:59:35|34013.7
02:59:36|34013.7
02:59:37|34006.45
02:59:38|34006.45
02:59:39|34006.45
02:59:40|34006.45
02:59:41|34006.45
02:59:42|34006.45
02:59:43|34006.45
02:59:44|34006.45
02:59:45|34006.45
02:59:46|34006.45
02:59:47|34006.45
02:59:48|34006.45
02:59:49|34006.45
02:59:50|34006.45
02:59:51|34006.45
02:59:52|34006.45
02:59:53|34006.45
02:59:54|34006.45
02:59:55|34006.45
02:59:56|34006.45
02:59:58|34006.45
02:59:58|34006.45
03:00:00|34006.45
03:00:02|34006.45
03:00:02|34006.45
03:00:03|34006.45
03:00:04|34006.45
03:00:05|34006.45
03:00:06|34006.45
03:00:07|34006.45
03:00:08|34006.45
03:00:09|34017.19
03:00:10|34017.19
03:00:11|34017.19
03:00:12|34017.19
03:00:13|34017.19
03:00:14|34017.19
03:00:15|34017.19
03:00:16|34017.19
03:00:17|34017.19
03:00:18|34017.19
03:00:19|34017.19
03:00:20|34017.19
03:00:21|34017.19
03:00:22|34017.19
03:00:23|34017.19
03:00:24|34017.19
03:00:25|34017.19
03:00:26|34017.19
03:00:27|34017.19
03:00:28|34017.19
03:00:29|34017.19
03:00:30|34017.19
03:00:31|34019.06
03:00:32|34019.06
03:00:33|34019.06
03:00:34|34019.06
03:00:35|34019.06
03:00:36|34019.06
03:00:37|34019.06
03:00:38|34019.06
03:00:39|34019.06
03:00:40|34019.06
03:00:41|34019.06
03:00:42|34019.06
03:00:43|34019.06
03:00:44|34019.06
03:00:45|34019.06
03:00:46|34019.06
03:00:47|34019.06
03:00:48|34019.06
03:00:49|34030.49
03:00:50|34030.49
03:00:51|34030.49
03:00:52|34030.49
03:00:54|34030.49
03:00:54|34030.49
03:00:55|34030.49
03:00:57|34030.49
03:00:59|34030.49
03:00:59|34030.49
03:01:00|34023.75
03:01:02|34023.75
03:01:03|34023.75
03:01:03|34023.75
03:01:04|34023.75
03:01:06|34019.05
03:01:07|34019.05
03:01:07|34019.05
03:01:09|34019.05
03:01:09|34019.05
03:01:11|34019.05
03:01:11|34019.05
03:01:13|34019.05
03:01:14|34019.05
03:01:15|34014.27
03:01:16|34014.27
03:01:17|34014.27
03:01:18|34014.27
03:01:19|34014.27
03:01:20|34014.27
03:01:21|34014.27
03:01:22|34014.27
03:01:23|34013.7
03:01:24|34013.7
03:01:25|34013.7
03:01:26|34013.71
03:01:27|34013.71
03:01:28|34017.7
03:01:29|34017.7
03:01:30|34019.22
03:01:31|34019.22
03:01:32|34022.8
03:01:33|34022.83
03:01:34|34026.61
03:01:35|34026.61
03:01:36|34026.61
03:01:37|34026.61
03:01:38|34026.61
03:01:39|34026.61
03:01:40|34026.61
03:01:41|34026.61
03:01:42|34026.61
03:01:43|34026.61
03:01:44|34026.61
03:01:45|34026.61
03:01:46|34028.67
03:01:47|34028.67
03:01:48|34028.67
03:01:49|34028.67
03:01:50|34028.67
03:01:51|34028.67
03:01:52|34028.67
03:01:53|34028.67
03:01:54|34039.89
03:01:55|34039.89
03:01:56|34034.67
03:01:57|34034.67
03:01:59|34034.67
03:02:00|34034.67
03:02:00|34036.55
03:02:02|34036.55
03:02:03|34036.55
03:02:04|34036.55
03:02:04|34036.55
03:02:05|34036.55
03:02:06|34036.55
03:02:08|34036.55
03:02:09|34036.55
03:02:10|34036.55
03:02:10|34036.55
03:02:12|34036.55
03:02:13|34036.55
03:02:13|34036.55
03:02:15|34036.55
03:02:15|34036.55
03:02:16|34035.38
03:02:18|34035.38
03:02:19|34035.38
03:02:20|34035.38
03:02:21|34035.38
03:02:21|34035.38
03:02:23|34035.38
03:02:23|34035.38
03:02:24|34035.38
03:02:26|34035.38
03:02:27|34035.38
03:02:28|34035.38
03:02:29|34035.38
03:02:30|34035.38
03:02:31|34035.38
03:02:32|34035.38
03:02:33|34035.38
03:02:34|34035.38
03:02:35|34035.38
03:02:36|34035.38
03:02:37|34035.39
03:02:38|34039.86
03:02:39|34041.12
03:02:40|34041.12
03:02:41|34037.29
03:02:42|34037.29
03:02:43|34037.29
03:02:44|34037.29
03:02:45|34037.29
03:02:46|34037.29
03:02:47|34035.16
03:02:48|34035.17
03:02:49|34030.98
03:02:50|34030.99
03:02:51|34030.99
03:02:52|34030.99
03:02:53|34030.99
03:02:54|34030.99
03:02:55|34030.98
03:02:56|34030.98
03:02:58|34030.98
03:02:58|34030.98
03:03:00|34030.98
03:03:01|34030.98
03:03:03|34030.98
03:03:03|34030.98
03:03:04|34030.69
03:03:05|34028.2
03:03:06|34028.2
03:03:07|34028.2
03:03:09|34028.2
03:03:09|34028.2
03:03:11|34021.28
03:03:12|34021.28
03:03:13|34014.32
03:03:13|34014.32
03:03:14|34014.32
03:03:15|34014.32
03:03:16|34014.32
03:03:17|34014.32
03:03:19|34014.32
03:03:20|34014.32
03:03:21|34014.32
03:03:21|34014.32
03:03:22|34014.32
03:03:24|34014.32
03:03:24|34014.32
03:03:25|34014.32
03:03:26|34014.32
03:03:27|34014.32
03:03:28|34014.32
03:03:29|34014.32
03:03:30|34014.32
03:03:31|34014.32
03:03:32|34014.32
03:03:34|34017.2
03:03:35|34014.55
03:03:36|34014.55
03:03:36|34009.74
03:03:38|34009.74
03:03:38|34009.74
03:03:39|34009.74
03:03:40|34009.74
03:03:41|34009.74
03:03:42|34009.74
03:03:43|34009.74
03:03:45|34005.38
03:03:46|34005.38
03:03:47|34005.38
03:03:48|34005.38
03:03:49|34002.65
03:03:50|34002.65
03:03:51|34002.65
03:03:52|34002.65
03:03:53|34002.65
03:03:54|34002.65
03:03:55|34002.65
03:03:56|34002.65
03:03:57|34002.65
03:03:59|34002.65
03:04:00|34002.65
03:04:01|34002.65
03:04:02|34002.65
03:04:03|34002.65
03:04:04|34002.65
03:04:05|34002.65
03:04:06|34002.65
03:04:07|34002.65
03:04:09|34002.65
03:04:10|34002.65
03:04:11|34002.65
03:04:12|34002.65
03:04:13|34002.65
03:04:14|34002.65
03:04:15|34002.65
03:04:16|34002.65
03:04:17|34004.5
03:04:18|34004.5
03:04:19|34004.5
03:04:20|34004.5
03:04:21|34004.5
03:04:22|34004.5
03:04:23|34004.5
03:04:24|34004.5
03:04:25|34004.5
03:04:26|34004.5
03:04:27|34004.5
03:04:28|34004.5
03:04:29|34004.5
03:04:30|34004.5
03:04:31|34004.5
03:04:32|34004.5
03:04:33|34004.5
03:04:34|34004.5
03:04:35|34004.5
03:04:36|34004.5
03:04:37|34004.5
03:04:38|34004.5
03:04:39|34004.5
03:04:40|34004.5
03:04:41|34004.5
03:04:42|34004.5
03:04:43|34004.5
03:04:44|34004.5
03:04:45|34004.5
03:04:46|34004.5
03:04:47|34004.5
03:04:48|34004.5
03:04:49|34004.5
03:04:50|34004.5
03:04:51|34004.5
03:04:52|34004.5
03:04:53|34004.5
03:04:54|34004.5
03:04:55|34004.5
03:04:57|34004.5
03:04:57|34004.5
03:04:59|34004.5
03:05:00|34004.5
03:05:01|34004.5
03:05:02|34004.5
03:05:03|34004.5
03:05:04|34004.5
03:05:05|34001.69
03:05:06|33999.4
03:05:07|33999.4
03:05:08|33994.87
03:05:09|33994.87
03:05:10|33992.96
03:05:11|33992.96
03:05:12|33992.96
03:05:14|33998.34
03:05:15|33998.34
03:05:16|33998.34
03:05:16|33996.06
03:05:17|33996.06
03:05:18|33990.64
03:05:20|33990.64
03:05:21|33990.64
03:05:22|33990.64
03:05:23|33990.64
03:05:23|33990.64
03:05:25|33986.84
03:05:26|33986.84
03:05:27|33986.84
03:05:28|33984.36
03:05:29|33984.36
03:05:29|33984.36
03:05:31|33984.36
03:05:32|33984.36
03:05:33|33984.36
03:05:33|33984.36
03:05:35|33981.07
03:05:36|33981.07
03:05:37|33981.07
03:05:38|33981.07
03:05:38|33981.07
03:05:40|33981.07
03:05:41|33981.07
03:05:42|33981.07
03:05:43|33981.07
03:05:44|33981.08
03:05:45|33981.08
03:05:45|33981.08
03:05:46|33981.08
03:05:48|33981.08
03:05:49|33981.08
03:05:50|33981.08
03:05:51|33981.08
03:05:52|33981.09
03:05:53|33981.09
03:05:54|33990.26
03:05:55|33990.26
03:05:57|33990.26
03:05:59|33990.96
03:05:59|33990.96
03:06:01|33990.96
03:06:02|33990.96
03:06:03|33990.96
03:06:03|33990.96
03:06:04|33990.96
03:06:05|33990.96
03:06:06|33990.96
03:06:08|33986.63
03:06:09|33986.63
03:06:10|33986.63
03:06:11|33986.63
03:06:11|33986.63
03:06:12|33986.63
03:06:14|33986.63
03:06:15|33986.63
03:06:16|33986.63
03:06:17|33986.63
03:06:18|33986.63
03:06:19|33986.63
03:06:20|33986.63
03:06:21|33986.63
03:06:22|33986.64
03:06:23|33986.64
03:06:24|33986.64
03:06:25|33986.64
03:06:26|33986.64
03:06:27|33986.64
03:06:28|33986.64
03:06:29|33986.64
03:06:30|33992.91
03:06:31|33992.91
03:06:32|33992.91
03:06:33|33992.91
03:06:34|33992.91
03:06:35|33992.91
03:06:37|33990.22
03:06:38|33990.22
03:06:39|33998.34
03:06:40|33998.4
03:06:40|33998.4
03:06:42|33998.4
03:06:42|33998.4
03:06:43|33998.4
03:06:44|33998.4
03:06:45|33998.4
03:06:46|33998.4
03:06:47|33998.4
03:06:48|33998.4
03:06:49|33998.4
03:06:51|33998.4
03:06:51|34007.9
03:06:53|34011.73
03:06:53|34011.73
03:06:54|34011.73
03:06:55|34011.73
03:06:56|34011.73
03:06:58|34012.76
03:06:59|34017.69
03:07:00|34017.69
03:07:01|34017.69
03:07:02|34023.61
03:07:03|34023.61
03:07:04|34023.61
03:07:05|34023.61
03:07:06|34023.61
03:07:07|34023.61
03:07:08|34023.61
03:07:09|34028.76
03:07:11|34028.77
03:07:12|34028.77
03:07:13|34028.77
03:07:14|34028.77
03:07:15|34033.04
03:07:15|34033.04
03:07:17|34033.04
03:07:18|34027.61
03:07:19|34027.61
03:07:20|34027.61
03:07:21|34027.61
03:07:22|34027.61
03:07:23|34027.61
03:07:24|34027.61
03:07:25|34027.61
03:07:26|34027.61
03:07:27|34027.61
03:07:28|34027.61
03:07:29|34027.61
03:07:30|34027.61
03:07:31|34027.6
03:07:32|34027.6
03:07:33|34027.6
03:07:34|34027.6
03:07:35|34027.61
03:07:36|34027.61
03:07:37|34027.61
03:07:38|34027.61
03:07:39|34027.61
03:07:40|34027.61
03:07:41|34027.61
03:07:43|34027.61
03:07:43|34027.61
03:07:44|34027.61
03:07:46|34027.61
03:07:46|34027.61
03:07:47|34027.61
03:07:49|34027.61
03:07:49|34027.61
03:07:50|34027.61
03:07:51|34027.61
03:07:53|34027.61
03:07:53|34027.61
03:07:55|34027.61
03:07:55|34027.61
03:07:56|34027.61
03:07:57|34027.61
03:08:00|34027.61
03:08:01|34040.72
03:08:03|34040.72
03:08:04|34040.72
03:08:05|34040.72
03:08:06|34040.72
03:08:06|34045.37
03:08:07|34045.37
03:08:09|34045.37
03:08:10|34045.37
03:08:11|34045.37
03:08:12|34045.37
03:08:13|34045.37
03:08:14|34045.37
03:08:16|34047.63
03:08:16|34047.63
03:08:17|34047.63
03:08:19|34047.63
03:08:19|34047.63
03:08:21|34047.63
03:08:21|34047.63
03:08:23|34047.63
03:08:24|34047.63
03:08:24|34047.63
03:08:26|34050.91
03:08:27|34050.91
03:08:28|34050.91
03:08:29|34055.38
03:08:30|34055.38
03:08:31|34055.38
03:08:32|34055.38
03:08:33|34055.38
03:08:34|34055.38
03:08:35|34055.38
03:08:36|34055.38
03:08:37|34055.38
03:08:38|34055.38
03:08:39|34055.38
03:08:40|34055.38
03:08:41|34053.4
03:08:42|34053.4
03:08:43|34053.4
03:08:44|34053.4
03:08:45|34053.4
03:08:46|34053.4
03:08:47|34053.39
03:08:48|34053.39
03:08:49|34053.39
03:08:50|34053.39
03:08:51|34053.39
03:08:52|34053.39
03:08:53|34053.39
03:08:54|34053.39
03:08:55|34053.39
03:08:56|34042.91
03:08:57|34042.91
03:08:58|34042.91
03:08:59|34042.91
03:09:00|34040.73
03:09:02|34040.73
03:09:02|34040.73
03:09:03|34040.73
03:09:04|34040.73
03:09:05|34040.73
03:09:07|34040.73
03:09:07|34037.21
03:09:09|34037.21
03:09:10|34037.21
03:09:11|34037.21
03:09:12|34037.21
03:09:12|34038.66
03:09:13|34038.66
03:09:14|34050.25
03:09:15|34050.25
03:09:16|34050.25
03:09:17|34050.25
03:09:18|34050.25
03:09:20|34050.25
03:09:21|34050.25
03:09:21|34050.25
03:09:22|34050.25
03:09:23|34050.25
03:09:25|34050.25
03:09:26|34050.25
03:09:27|34050.25
03:09:28|34050.25
03:09:29|34055.74
03:09:31|34055.74
03:09:31|34055.74
03:09:32|34055.74
03:09:33|34054.02
03:09:34|34054.02
03:09:35|34054.02
03:09:36|34053.89
03:09:37|34053.89
03:09:38|34053.89
03:09:39|34053.89
03:09:40|34053.89
03:09:41|34053.89
03:09:42|34053.89
03:09:43|34048.66
03:09:44|34048.66
03:09:45|34048.66
03:09:46|34048.66
03:09:47|34048.66
03:09:48|34043.63
03:09:49|34043.63
03:09:50|34043.63
03:09:51|34042.71
03:09:52|34042.71
03:09:54|34042.71
03:09:54|34042.71
03:09:55|34042.71
03:09:57|34042.71
03:09:58|34042.71
03:09:59|34042.71
03:10:00|34042.71
03:10:01|34042.6
03:10:01|34042.6
03:10:03|34042.6
03:10:04|34042.6
03:10:05|34042.6
03:10:06|34042.6
03:10:07|34042.6
03:10:08|34042.6
03:10:09|34039.39
03:10:10|34039.39
03:10:11|34039.39
03:10:12|34039.39
03:10:13|34031.02
03:10:14|34031.02
03:10:15|34031.02
03:10:16|34031.02
03:10:17|34030.34
03:10:18|34030.34
03:10:19|34030.34
03:10:20|34030.34
03:10:22|34030.34
03:10:23|34030.34
03:10:24|34030.34
03:10:25|34030.34
03:10:26|34030.34
03:10:27|34030.34
03:10:27|34030.34
03:10:29|34030.34
03:10:29|34030.34
03:10:31|34030.34
03:10:32|34030.34
03:10:33|34030.34
03:10:33|34029.8
03:10:35|34029.8
03:10:35|34029.8
03:10:37|34029.8
03:10:38|34029.8
03:10:39|34029.8
03:10:40|34028.21
03:10:41|34028.21
03:10:42|34028.21
03:10:43|34028.21
03:10:44|34028.21
03:10:44|34028.21
03:10:45|34028.21
03:10:47|34028.21
03:10:48|34014.81
03:10:49|34014.81
03:10:49|34014.81
03:10:51|34014.81
03:10:52|34019.05
03:10:53|34019.05
03:10:54|34019.05
03:10:54|34019.05
03:10:55|34019.05
03:10:57|34019.05
03:10:57|34019.05
03:10:58|34019.06
03:10:59|34019.06
03:11:01|34019.06
03:11:03|34019.06
03:11:03|34019.06
03:11:04|34019.06
03:11:06|34019.06
03:11:07|34019.06
03:11:08|34024.58
03:11:09|34024.58
03:11:09|34024.58
03:11:10|34018.29
03:11:12|34011.71
03:11:12|34011.71
03:11:14|34011.71
03:11:15|34011.71
03:11:15|34011.71
03:11:17|34011.71
03:11:18|34011.71
03:11:19|34011.71
03:11:20|34014.92
03:11:21|34014.92
03:11:22|34014.92
03:11:23|34014.92
03:11:24|34014.92
03:11:25|34014.92
03:11:26|34014.92
03:11:27|34014.92
03:11:28|34014.92
03:11:30|34039.09
03:11:30|34039.09
03:11:31|34039.09
03:11:33|34039.09
03:11:33|34039.1
03:11:34|34039.1
03:11:36|34039.1
03:11:36|34039.1
03:11:37|34039.1
03:11:38|34039.1
03:11:39|34039.1
03:11:40|34039.1
03:11:42|34039.1
03:11:42|34039.1
03:11:43|34039.1
03:11:44|34039.1
03:11:46|34039.1
03:11:46|34039.09
03:11:47|34039.09
03:11:48|34039.09
03:11:49|34039.09
03:11:50|34039.09
03:11:51|34039.09
03:11:52|34039.09
03:11:53|34039.09
03:11:55|34039.09
03:11:55|34039.09
03:11:56|34039.09
03:11:58|34039.09
03:11:59|34039.09
03:11:59|34039.09
03:12:00|34039.09
03:12:01|34039.09
03:12:03|34039.09
03:12:04|34039.09
03:12:05|34039.09
03:12:06|34039.09
03:12:06|34039.09
03:12:07|34039.09
03:12:08|34039.09
03:12:10|34039.09
03:12:11|34039.09
03:12:11|34039.09
03:12:12|34039.09
03:12:13|34037.99
03:12:15|34037.99
03:12:16|34029.1
03:12:17|34029.1
03:12:18|34029.1
03:12:19|34029.1
03:12:20|34032.3
03:12:21|34032.3
03:12:22|34032.3
03:12:23|34032.3
03:12:24|34032.3
03:12:25|34032.3
03:12:26|34032.3
03:12:27|34032.3
03:12:28|34032.3
03:12:29|34032.3
03:12:30|34032.3
03:12:31|34032.3
03:12:32|34032.3
03:12:33|34032.3
03:12:34|34032.3
03:12:35|34032.3
03:12:36|34032.3
03:12:37|34032.3
03:12:38|34032.3
03:12:39|34032.3
03:12:40|34032.3
03:12:41|34040.28
03:12:42|34040.28
03:12:43|34040.28
03:12:44|34040.28
03:12:45|34040.28
03:12:46|34040.28
03:12:47|34040.28
03:12:48|34040.28
03:12:49|34042.71
03:12:50|34042.71
03:12:51|34042.71
03:12:52|34042.71
03:12:53|34042.71
03:12:54|34042.71
03:12:55|34042.71
03:12:56|34042.71
03:12:57|34042.71
03:12:58|34042.71
03:12:59|34042.71
03:13:00|34042.71
03:13:01|34042.71
03:13:03|34046.15
03:13:04|34046.15
03:13:05|34046.15
03:13:06|34046.15
03:13:07|34046.15
03:13:08|34046.15
03:13:09|34046.15
03:13:10|34046.15
03:13:11|34046.15
03:13:12|34046.15
03:13:13|34046.15
03:13:14|34046.15
03:13:15|34046.15
03:13:16|34046.15
03:13:17|34046.15
03:13:18|34046.15
03:13:19|34046.15
03:13:20|34046.15
03:13:21|34046.15
03:13:22|34046.15
03:13:23|34046.15
03:13:24|34046.15
03:13:25|34046.15
03:13:26|34046.15
03:13:27|34046.14
03:13:28|34046.14
03:13:29|34046.14
03:13:30|34046.14
03:13:31|34046.14
03:13:32|34046.14
03:13:33|34046.14
03:13:34|34046.14
03:13:35|34046.14
03:13:36|34046.14
03:13:37|34046.14
03:13:38|34046.14
03:13:39|34046.14
03:13:40|34046.14
03:13:41|34046.14
03:13:42|34046.14
03:13:43|34046.14
03:13:44|34046.14
03:13:45|34046.14
03:13:46|34046.14
03:13:47|34046.14
03:13:48|34046.14
03:13:49|34046.14
03:13:50|34046.14
03:13:51|34046.14
03:13:52|34046.14
03:13:53|34046.14
03:13:54|34046.15
03:13:55|34046.15
03:13:56|34046.15
03:13:57|34046.15
03:13:58|34046.15
03:13:59|34046.15
03:14:00|34046.15
03:14:01|34046.15
03:14:02|34046.15
03:14:03|34047.28
03:14:05|34047.28
03:14:06|34047.28
03:14:07|34047.28
03:14:08|34047.28
03:14:08|34047.28
03:14:10|34047.28
03:14:10|34047.28
03:14:12|34047.28
03:14:12|34047.28
03:14:15|34047.28
03:14:16|34047.28
03:14:16|34047.28
03:14:18|34047.28
03:14:19|34047.28
03:14:19|34047.28
03:14:21|34047.28
03:14:22|34047.28
03:14:23|34047.28
03:14:23|34047.28
03:14:25|34051.73
03:14:25|34051.73
03:14:27|34051.73
03:14:27|34051.73
03:14:29|34051.73
03:14:30|34051.73
03:14:31|34051.88
03:14:32|34051.88
03:14:33|34051.88
03:14:34|34051.88
03:14:35|34051.88
03:14:36|34051.88
03:14:36|34051.88
03:14:38|34051.88
03:14:39|34051.88
03:14:40|34051.88
03:14:41|34051.88
03:14:42|34051.88
03:14:43|34051.88
03:14:44|34051.88
03:14:45|34051.88
03:14:46|34051.88
03:14:47|34051.88
03:14:48|34051.88
03:14:49|34055.44
03:14:50|34055.44
03:14:51|34055.44
03:14:52|34055.44
03:14:53|34055.44
03:14:54|34055.44
03:14:55|34055.44
03:14:56|34055.44
03:14:57|34055.44
03:14:58|34055.44
03:14:59|34055.44
03:15:01|34055.44
03:15:02|34055.44
03:15:03|34055.44
03:15:04|34055.44
03:15:05|34055.44
03:15:06|34055.44
03:15:07|34055.44
03:15:08|34057.13
03:15:09|34057.13
03:15:10|34057.13
03:15:11|34057.13
03:15:12|34055.43
03:15:13|34055.43
03:15:14|34055.43
03:15:15|34055.43
03:15:16|34055.43
03:15:17|34055.43
03:15:18|34055.43
03:15:19|34055.43
03:15:20|34055.43
03:15:21|34055.43
03:15:22|34055.43
03:15:23|34055.43
03:15:24|34055.43
03:15:25|34055.43
03:15:26|34055.43
03:15:27|34055.43
03:15:28|34056.92
03:15:29|34056.92
03:15:30|34056.92
03:15:31|34056.92
03:15:32|34056.92
03:15:33|34056.92
03:15:34|34056.92
03:15:35|34062.66
03:15:36|34062.66
03:15:37|34062.66
03:15:38|34062.66
03:15:39|34062.66
03:15:40|34064.24
03:15:41|34064.24
03:15:42|34064.24
03:15:43|34064.24
03:15:44|34064.24
03:15:45|34064.24
03:15:47|34064.63
03:15:47|34064.63
03:15:49|34064.63
03:15:49|34064.63
03:15:51|34064.63
03:15:51|34064.63
03:15:52|34064.63
03:15:53|34064.63
03:15:54|34069.11
03:15:55|34069.11
03:15:57|34069.11
03:15:57|34069.11
03:15:58|34069.11
03:15:59|34069.11
03:16:00|34069.11
03:16:02|34061.45
03:16:02|34061.45
03:16:04|34061.45
03:16:05|34057.39
03:16:06|34060.5
03:16:07|34068.18
03:16:08|34068.18
03:16:08|34068.18
03:16:10|34068.18
03:16:11|34068.18
03:16:11|34073.97
03:16:12|34073.97
03:16:13|34073.98
03:16:14|34073.98
03:16:16|34073.98
03:16:17|34077.37
03:16:18|34077.37
03:16:19|34077.37
03:16:20|34077.37
03:16:21|34077.37
03:16:22|34077.37
03:16:23|34077.37
03:16:24|34077.37
03:16:25|34077.37
03:16:26|34077.37
03:16:27|34077.37
03:16:28|34078.36
03:16:29|34078.36
03:16:30|34078.36
03:16:31|34078.35
03:16:32|34078.35
03:16:34|34078.35
03:16:34|34078.35
03:16:36|34078.35
03:16:37|34078.35
03:16:37|34078.35
03:16:38|34078.35
03:16:39|34078.35
03:16:40|34078.35
03:16:41|34078.35
03:16:43|34078.35
03:16:43|34078.35
03:16:44|34078.35
03:16:45|34078.35
03:16:46|34078.35
03:16:47|34078.35
03:16:48|34078.35
03:16:49|34078.36
03:16:50|34078.36
03:16:52|34078.36
03:16:52|34078.35
03:16:53|34078.35
03:16:54|34074.97
03:16:56|34072.47
03:16:56|34068.1
03:16:57|34068.1
03:16:59|34068.1
03:17:00|34068.1
03:17:01|34068.1
03:17:02|34068.1
03:17:04|34068.1
03:17:04|34068.1
03:17:05|34068.1
03:17:07|34068.1
03:17:08|34068.1
03:17:08|34068.1
03:17:09|34068.1
03:17:11|34055.97
03:17:12|34055.97
03:17:13|34055.97
03:17:13|34055.97
03:17:14|34055.97
03:17:16|34055.97
03:17:17|34055.97
03:17:18|34055.97
03:17:19|34055.97
03:17:20|34055.97
03:17:21|34055.97
03:17:21|34058.05
03:17:23|34058.05
03:17:24|34058.05
03:17:25|34058.05
03:17:26|34058.05
03:17:27|34058.05
03:17:28|34058.05
03:17:29|34058.05
03:17:29|34058.05
03:17:31|34058.05
03:17:31|34058.05
03:17:33|34058.05
03:17:34|34058.05
03:17:34|34058.05
03:17:36|34058.05
03:17:37|34058.05
03:17:38|34058.05
03:17:39|34058.05
03:17:40|34053.45
03:17:41|34053.45
03:17:41|34053.45
03:17:42|34053.44
03:17:44|34053.44
03:17:45|34046.42
03:17:45|34046.42
03:17:47|34040.49
03:17:48|34040.5
03:17:48|34040.5
03:17:50|34040.5
03:17:51|34029.75
03:17:52|34030.
03:17:53|34030.
03:17:53|34030.
03:17:54|34030.
03:17:55|34030.
03:17:57|34030.
03:17:57|34030.
03:17:59|34030.
03:17:59|34030.
03:18:01|34030.03
03:18:01|34030.03
03:18:02|34030.03
03:18:05|34030.03
03:18:05|34030.03
03:18:06|34030.03
03:18:07|34030.03
03:18:08|34035.49
03:18:09|34035.49
03:18:11|34035.49
03:18:11|34035.49
03:18:12|34035.49
03:18:13|34039.21
03:18:14|34039.21
03:18:16|34039.21
03:18:17|34039.21
03:18:17|34039.21
03:18:18|34039.21
03:18:19|34039.21
03:18:20|34039.21
03:18:21|34039.21
03:18:22|34039.21
03:18:24|34039.21
03:18:24|34039.21
03:18:25|34039.21
03:18:26|34039.21
03:18:28|34039.21
03:18:28|34039.21
03:18:29|34039.21
03:18:30|34039.21
03:18:32|34039.21
03:18:32|34039.21
03:18:34|34039.21
03:18:35|34039.21
03:18:36|34039.21
03:18:37|34039.21
03:18:38|34039.21
03:18:39|34039.21
03:18:39|34039.21
03:18:40|34039.21
03:18:41|34035.85
03:18:43|34035.85
03:18:44|34035.85
03:18:45|34035.85
03:18:46|34035.85
03:18:47|34035.85
03:18:48|34035.85
03:18:49|34035.85
03:18:50|34035.85
03:18:51|34035.85
03:18:52|34035.85
03:18:53|34035.85
03:18:54|34035.85
03:18:55|34035.85
03:18:56|34035.85
03:18:57|34035.85
03:18:58|34035.85
03:19:00|34035.85
03:19:00|34035.85
03:19:01|34035.85
03:19:02|34035.85
03:19:03|34035.85
03:19:05|34035.85
03:19:07|34035.85
03:19:08|34030.03
03:19:09|34030.03
03:19:10|34030.03
03:19:12|34029.79
03:19:13|34029.79
03:19:14|34029.79
03:19:15|34029.79
03:19:16|34029.79
03:19:17|34029.79
03:19:18|34029.79
03:19:20|34029.79
03:19:20|34029.79
03:19:21|34029.79
03:19:23|34029.79
03:19:24|34029.79
03:19:25|34029.79
03:19:26|34029.79
03:19:27|34029.79
03:19:28|34029.79
03:19:29|34029.79
03:19:30|34029.79
03:19:31|34029.79
03:19:32|34029.79
03:19:33|34029.79
03:19:34|34029.79
03:19:35|34029.79
03:19:36|34029.79
03:19:38|34029.79
03:19:38|34029.79
03:19:40|34029.79
03:19:40|34029.79
03:19:42|34029.79
03:19:42|34029.79
03:19:43|34029.79
03:19:44|34029.79
03:19:45|34029.79
03:19:46|34029.79
03:19:48|34029.79
03:19:49|34029.79
03:19:50|34029.79
03:19:50|34029.51
03:19:51|34028.19
03:19:53|34028.19
03:19:53|34028.19
03:19:55|34028.19
03:19:55|34028.19
03:19:56|34028.19
03:19:57|34028.19
03:19:58|34022.73
03:20:00|34022.73
03:20:00|34022.73
03:20:02|34022.73
03:20:03|34022.73
03:20:04|34022.73
03:20:05|34022.73
03:20:05|34022.73
03:20:07|34022.73
03:20:07|34022.73
03:20:09|34022.73
03:20:10|34022.73
03:20:11|34022.73
03:20:12|34022.73
03:20:12|34022.73
03:20:14|34022.73
03:20:15|34022.73
03:20:16|34022.73
03:20:16|34022.73
03:20:18|34021.71
03:20:18|34021.71
03:20:20|34021.71
03:20:20|34021.71
03:20:22|34021.71
03:20:22|34021.71
03:20:24|34021.71
03:20:25|34021.71
03:20:26|34021.71
03:20:27|34021.71
03:20:28|34017.68
03:20:29|34017.68
03:20:30|34017.68
03:20:31|34017.68
03:20:32|34017.68
03:20:33|34017.68
03:20:34|34017.68
03:20:35|34017.68
03:20:36|34017.68
03:20:37|34017.68
03:20:38|34017.68
03:20:39|34017.68
03:20:40|34017.68
03:20:42|34017.68
03:20:42|34017.68
03:20:43|34017.68
03:20:44|34017.68
03:20:45|34017.68
03:20:46|34017.68
03:20:48|34023.09
03:20:48|34022.12
03:20:50|34022.12
03:20:50|34015.42
03:20:51|34015.42
03:20:52|34015.42
03:20:53|34015.42
03:20:54|34015.42
03:20:55|34015.42
03:20:57|34015.42
03:20:58|34015.42
03:20:59|34015.42
03:21:00|34015.42
03:21:01|34015.42
03:21:01|34015.42
03:21:02|34015.42
03:21:04|34015.42
03:21:05|34015.42
03:21:05|34015.42
03:21:08|34015.42
03:21:09|34015.42
03:21:09|34015.42
03:21:11|34015.42
03:21:12|34015.42
03:21:13|34015.42
03:21:14|34015.42
03:21:15|34015.42
03:21:16|34015.42
03:21:17|34015.42
03:21:18|34015.42
03:21:19|34015.42
03:21:20|34015.42
03:21:21|34015.42
03:21:22|34015.42
03:21:23|34015.42
03:21:24|34015.42
03:21:25|34015.42
03:21:26|34015.42
03:21:27|34015.42
03:21:28|34015.42
03:21:29|34015.42
03:21:30|34015.42
03:21:31|34015.42
03:21:32|34015.42
03:21:33|34015.42
03:21:34|34015.42
03:21:36|34015.42
03:21:36|34015.42
03:21:37|34015.42
03:21:38|34015.42
03:21:39|34015.42
03:21:42|34015.42
03:21:42|34015.42
03:21:43|34015.42
03:21:44|34015.42
03:21:45|34015.42
03:21:47|34015.42
03:21:47|34015.42
03:21:48|34015.42
03:21:49|34015.42
03:21:50|34015.42
03:21:52|34015.42
03:21:52|34015.42
03:21:53|34015.42
03:21:55|34015.42
03:21:56|34015.42
03:21:56|34015.42
03:21:57|34015.42
03:21:59|34000.
03:21:59|34000.
03:22:00|34000.
03:22:02|34000.
03:22:03|34000.
03:22:04|34000.
03:22:05|34000.
03:22:06|34000.
03:22:07|34000.
03:22:08|34002.88
03:22:09|34002.88
03:22:11|34002.88
03:22:12|34002.88
03:22:13|34002.88
03:22:14|34002.88
03:22:15|34002.88
03:22:16|34002.88
03:22:17|34002.88
03:22:18|34002.88
03:22:19|34002.88
03:22:20|34002.88
03:22:21|34002.88
03:22:22|34002.88
03:22:23|34002.88
03:22:24|34002.88
03:22:25|34002.88
03:22:26|34002.88
03:22:27|34002.88
03:22:28|34002.88
03:22:29|34002.88
03:22:30|34002.88
03:22:31|34002.86
03:22:32|34002.86
03:22:33|34002.86
03:22:34|34002.86
03:22:35|34002.86
03:22:37|33997.16
03:22:37|33997.16
03:22:38|33987.45
03:22:39|33987.45
03:22:40|33987.45
03:22:42|33987.45
03:22:42|33987.45
03:22:43|33987.45
03:22:44|33987.45
03:22:45|33987.45
03:22:46|33987.45
03:22:47|33987.45
03:22:48|33987.42
03:22:49|33987.42
03:22:50|33987.42
03:22:51|33987.42
03:22:53|33987.42
03:22:53|33987.42
03:22:54|33987.42
03:22:55|33987.42
03:22:56|33987.42
03:22:57|33987.42
03:22:59|33987.42
03:22:59|33987.42
03:23:00|33987.42
03:23:02|33987.42
03:23:03|33987.42
03:23:03|33987.42
03:23:04|33987.42
03:23:05|33987.42
03:23:06|33987.42
03:23:07|33987.42
03:23:09|33984.56
03:23:10|33984.56
03:23:11|33984.56
03:23:12|33984.56
03:23:13|33984.56
03:23:14|33984.56
03:23:15|33984.56
03:23:16|33984.56
03:23:17|33984.56
03:23:18|33984.56
03:23:19|33984.56
03:23:20|33988.93
03:23:21|33988.93
03:23:22|33988.93
03:23:23|33988.93
03:23:24|33988.93
03:23:25|33988.93
03:23:26|33988.93
03:23:27|33988.93
03:23:29|33984.55
03:23:29|33984.55
03:23:30|33984.55
03:23:32|33984.55
03:23:33|33984.55
03:23:34|33984.55
03:23:34|33984.55
03:23:35|33984.55
03:23:37|33984.55
03:23:38|33984.55
03:23:39|33974.5
03:23:40|33974.5
03:23:40|33974.5
03:23:42|33974.5
03:23:42|33974.5
03:23:43|33974.5
03:23:45|33974.5
03:23:46|33974.5
03:23:46|33977.83
03:23:47|33977.83
03:23:49|33977.83
03:23:50|33977.83
03:23:50|33977.83
03:23:51|33977.83
03:23:53|33971.36
03:23:53|33971.35
03:23:54|33971.35
03:23:56|33971.35
03:23:56|33971.35
03:23:58|33971.35
03:23:59|33971.35
03:23:59|33967.05
03:24:01|33967.05
03:24:01|33967.05
03:24:03|33967.05
03:24:04|33967.05
03:24:05|33967.05
03:24:06|33966.35
03:24:07|33967.05
03:24:08|33967.05
03:24:08|33967.05
03:24:10|33967.05
03:24:11|33967.05
03:24:12|33967.05
03:24:13|33967.05
03:24:14|33967.05
03:24:15|33977.17
03:24:16|33977.17
03:24:17|33977.17
03:24:18|33977.17
03:24:19|33977.17
03:24:20|33977.17
03:24:21|33977.17
03:24:22|33977.17
03:24:23|33977.17
03:24:24|33977.17
03:24:25|33977.17
03:24:26|33977.17
03:24:27|33977.17
03:24:28|33977.17
03:24:29|33977.17
03:24:30|33977.17
03:24:31|33975.71
03:24:32|33975.71
03:24:33|33975.71
03:24:34|33975.71
03:24:35|33972.14
03:24:36|33972.14
03:24:37|33972.14
03:24:38|33964.31
03:24:39|33943.77
03:24:40|33936.2
03:24:41|33934.04
03:24:42|33952.77
03:24:43|33952.77
03:24:44|33942.17
03:24:45|33942.17
03:24:46|33942.17
03:24:47|33942.17
03:24:48|33942.17
03:24:49|33942.17
03:24:50|33947.1
03:24:51|33952.47
03:24:52|33952.47
03:24:53|33952.47
03:24:54|33952.47
03:24:55|33952.47
03:24:56|33952.47
03:24:57|33952.47
03:24:58|33958.04
03:24:59|33958.04
03:25:00|33958.04
03:25:01|33958.02
03:25:02|33958.02
03:25:03|33945.17
03:25:04|33937.07
03:25:05|33937.07
03:25:06|33937.08
03:25:07|33937.08
03:25:08|33937.08
03:25:09|33937.08
03:25:11|33937.08
03:25:12|33937.08
03:25:13|33937.08
03:25:14|33937.08
03:25:16|33939.27
03:25:17|33945.18
03:25:18|33950.95
03:25:19|33938.77
03:25:20|33943.54
03:25:21|33943.54
03:25:21|33943.54
03:25:23|33943.54
03:25:24|33943.54
03:25:25|33943.54
03:25:25|33943.54
03:25:26|33943.54
03:25:28|33943.54
03:25:29|33943.54
03:25:30|33945.7
03:25:31|33944.65
03:25:32|33944.65
03:25:33|33944.65
03:25:33|33944.65
03:25:34|33944.65
03:25:35|33944.65
03:25:37|33944.65
03:25:38|33944.65
03:25:39|33944.65
03:25:40|33944.65
03:25:41|33943.84
03:25:42|33943.84
03:25:43|33951.2
03:25:44|33951.2
03:25:45|33951.2
03:25:46|33951.2
03:25:47|33951.2
03:25:48|33951.2
03:25:49|33951.2
03:25:50|33958.05
03:25:51|33958.05
03:25:52|33958.05
03:25:53|33958.05
03:25:54|33958.05
03:25:55|33958.05
03:25:56|33958.05
03:25:57|33958.05
03:25:58|33958.05
03:26:00|33958.05
03:26:01|33963.26
03:26:02|33963.26
03:26:02|33963.26
03:26:03|33963.26
03:26:05|33963.26
03:26:05|33963.26
03:26:07|33963.26
03:26:08|33963.26
03:26:08|33960.69
03:26:10|33956.6
03:26:11|33948.47
03:26:12|33948.47
03:26:14|33936.21
03:26:14|33936.21
03:26:15|33936.21
03:26:17|33936.21
03:26:18|33937.32
03:26:19|33937.32
03:26:20|33937.32
03:26:22|33937.32
03:26:23|33937.32
03:26:24|33937.32
03:26:25|33937.32
03:26:25|33937.32
03:26:27|33943.43
03:26:27|33943.43
03:26:29|33943.43
03:26:29|33943.43
03:26:31|33943.43
03:26:32|33943.43
03:26:32|33943.43
03:26:34|33943.43
03:26:34|33943.43
03:26:35|33943.43
03:26:36|33943.43
03:26:38|33943.43
03:26:38|33943.43
03:26:39|33943.38
03:26:40|33943.5
03:26:42|33943.5
03:26:42|33943.5
03:26:43|33943.53
03:26:45|33943.53
03:26:46|33943.53
03:26:46|33943.53
03:26:48|33943.53
03:26:49|33943.63
03:26:50|33952.04
03:26:51|33952.04
03:26:52|33944.26
03:26:53|33944.26
03:26:54|33937.26
03:26:55|33937.26
03:26:56|33944.09
03:26:57|33952.4
03:26:58|33952.4
03:26:59|33952.4
03:27:01|33952.4
03:27:01|33960.55
03:27:02|33960.55
03:27:03|33960.55
03:27:04|33960.55
03:27:06|33960.55
03:27:06|33960.55
03:27:07|33960.55
03:27:09|33959.33
03:27:10|33959.33
03:27:11|33959.33
03:27:11|33959.33
03:27:13|33949.74
03:27:14|33949.74
03:27:15|33949.74
03:27:16|33949.74
03:27:17|33952.73
03:27:18|33952.73
03:27:20|33952.73
03:27:21|33952.73
03:27:22|33952.73
03:27:23|33952.73
03:27:23|33952.73
03:27:25|33952.73
03:27:25|33952.73
03:27:27|33952.73
03:27:28|33952.73
03:27:29|33952.73
03:27:30|33949.24
03:27:31|33951.19
03:27:32|33951.19
03:27:33|33960.54
03:27:34|33960.54
03:27:35|33960.54
03:27:36|33960.54
03:27:37|33960.54
03:27:38|33960.54
03:27:39|33960.54
03:27:40|33960.54
03:27:41|33960.54
03:27:42|33960.54
03:27:43|33960.54
03:27:44|33960.54
03:27:45|33960.54
03:27:46|33952.5
03:27:47|33952.5
03:27:48|33951.27
03:27:49|33951.27
03:27:50|33951.27
03:27:51|33951.27
03:27:52|33951.27
03:27:53|33949.17
03:27:54|33949.17
03:27:55|33949.17
03:27:56|33949.17
03:27:57|33949.17
03:27:58|33949.17
03:27:59|33949.17
03:28:00|33949.17
03:28:01|33949.17
03:28:02|33949.17
03:28:03|33949.17
03:28:04|33949.17
03:28:05|33949.17
03:28:06|33949.17
03:28:07|33949.17
03:28:08|33949.17
03:28:09|33949.17
03:28:10|33949.17
03:28:11|33949.17
03:28:12|33949.17
03:28:14|33949.17
03:28:15|33949.17
03:28:16|33949.17
03:28:16|33949.17
03:28:17|33949.17
03:28:19|33949.17
03:28:20|33949.17
03:28:21|33949.47
03:28:22|33955.95
03:28:22|33949.5
03:28:24|33947.58
03:28:24|33947.58
03:28:26|33947.58
03:28:27|33947.58
03:28:28|33947.58
03:28:29|33947.58
03:28:31|33947.58
03:28:31|33947.58
03:28:33|33947.58
03:28:33|33947.58
03:28:34|33947.58
03:28:35|33947.58
03:28:36|33947.58
03:28:38|33947.58
03:28:39|33947.58
03:28:39|33947.58
03:28:40|33947.58
03:28:41|33947.58
03:28:42|33947.58
03:28:44|33953.64
03:28:44|33953.64
03:28:45|33953.64
03:28:46|33953.64
03:28:47|33953.64
03:28:48|33953.64
03:28:49|33953.64
03:28:50|33953.64
03:28:51|33952.35
03:28:52|33952.35
03:28:54|33952.35
03:28:55|33952.35
03:28:56|33952.35
03:28:56|33952.35
03:28:57|33952.35
03:28:59|33952.35
03:29:00|33952.35
03:29:01|33952.35
03:29:02|33952.35
03:29:03|33952.35
03:29:04|33952.35
03:29:05|33952.35
03:29:06|33952.35
03:29:07|33952.35
03:29:08|33952.35
03:29:09|33952.35
03:29:10|33952.35
03:29:11|33952.35
03:29:12|33952.35
03:29:13|33952.35
03:29:14|33952.35
03:29:15|33952.35
03:29:16|33952.35
03:29:17|33952.35
03:29:18|33952.35
03:29:20|33952.35
03:29:21|33952.35
03:29:22|33952.35
03:29:23|33952.35
03:29:24|33952.35
03:29:25|33952.35
03:29:26|33952.35
03:29:27|33952.35
03:29:28|33952.35
03:29:29|33952.35
03:29:30|33952.35
03:29:31|33952.35
03:29:32|33952.35
03:29:33|33952.35
03:29:34|33952.35
03:29:35|33952.35
03:29:36|33952.35
03:29:37|33952.35
03:29:38|33952.35
03:29:39|33952.35
03:29:40|33952.35
03:29:41|33952.35
03:29:42|33952.35
03:29:43|33952.35
03:29:44|33952.35
03:29:46|33952.35
03:29:47|33952.35
03:29:48|33952.35
03:29:48|33952.35
03:29:49|33952.35
03:29:50|33952.35
03:29:52|33952.35
03:29:52|33952.35
03:29:53|33954.46
03:29:55|33954.46
03:29:56|33954.46
03:29:57|33954.46
03:29:58|33954.46
03:29:58|33955.72
03:29:59|33955.72
03:30:00|33967.6
03:30:01|33967.6
03:30:02|33967.6
03:30:04|33968.61
03:30:05|33968.61
03:30:06|33968.61
03:30:06|33968.61
03:30:07|33968.61
03:30:09|33968.61
03:30:09|33968.61
03:30:11|33968.61
03:30:11|33971.77
03:30:12|33971.77
03:30:14|33971.77
03:30:14|33971.77
03:30:16|33971.77
03:30:17|33971.77
03:30:19|33971.77
03:30:20|33971.77
03:30:21|33971.05
03:30:22|33971.05
03:30:23|33971.05
03:30:24|33971.05
03:30:25|33971.05
03:30:26|33971.05
03:30:27|33971.05
03:30:28|33976.32
03:30:29|33976.32
03:30:30|33976.32
03:30:31|33976.32
03:30:32|33976.32
03:30:33|33976.32
03:30:34|33976.32
03:30:35|33976.32
03:30:36|33976.32
03:30:37|33976.32
03:30:38|33976.32
03:30:39|33980.53
03:30:41|33980.53
03:30:41|33971.8
03:30:42|33971.8
03:30:43|33971.8
03:30:44|33971.8
03:30:46|33971.8
03:30:46|33971.8
03:30:47|33971.8
03:30:48|33971.8
03:30:49|33971.8
03:30:50|33971.8
03:30:51|33972.61
03:30:52|33972.61
03:30:53|33972.61
03:30:55|33972.61
03:30:55|33972.61
03:30:57|33972.61
03:30:57|33972.61
03:30:58|33972.61
03:30:59|33972.61
03:31:01|33972.61
03:31:01|33972.61
03:31:02|33972.61
03:31:03|33972.61
03:31:04|33972.61
03:31:05|33972.61
03:31:06|33972.61
03:31:07|33972.61
03:31:08|33972.61
03:31:09|33972.61
03:31:10|33972.61
03:31:11|33972.61
03:31:12|33972.61
03:31:13|33972.61
03:31:14|33972.61
03:31:15|33972.61
03:31:17|33972.61
03:31:18|33972.61
03:31:19|33970.38
03:31:20|33965.31
03:31:21|33965.31
03:31:22|33965.31
03:31:23|33965.31
03:31:24|33965.31
03:31:25|33965.31
03:31:26|33965.31
03:31:27|33965.31
03:31:28|33965.31
03:31:29|33965.31
03:31:30|33965.31
03:31:31|33965.31
03:31:32|33965.31
03:31:33|33965.31
03:31:34|33965.31
03:31:35|33965.31
03:31:36|33965.31
03:31:37|33965.31
03:31:39|33965.31
03:31:39|33965.31
03:31:40|33964.45
03:31:42|33971.7
03:31:42|33971.84
03:31:43|33971.84
03:31:44|33971.84
03:31:45|33971.84
03:31:46|33971.84
03:31:47|33971.84
03:31:48|33971.84
03:31:50|33971.84
03:31:50|33971.84
03:31:51|33971.84
03:31:52|33971.84
03:31:53|33971.84
03:31:55|33971.84
03:31:55|33980.55
03:31:57|33980.55
03:31:58|33980.56
03:31:59|33980.56
03:31:59|33980.56
03:32:01|33980.56
03:32:02|33980.56
03:32:03|33980.56
03:32:04|33980.56
03:32:04|33980.56
03:32:06|33980.56
03:32:07|33980.56
03:32:07|33980.56
03:32:09|33980.56
03:32:09|33980.56
03:32:10|33984.79
03:32:11|33984.79
03:32:13|33984.79
03:32:13|33984.79
03:32:15|33984.79
03:32:16|33984.79
03:32:17|33984.79
03:32:18|33984.79
03:32:19|33989.56
03:32:20|33989.56
03:32:22|33993.25
03:32:23|33993.25
03:32:24|33993.25
03:32:25|33993.25
03:32:26|33993.25
03:32:27|34003.47
03:32:28|34003.47
03:32:29|34003.47
03:32:30|34003.47
03:32:31|34003.47
03:32:32|34003.47
03:32:34|34006.45
03:32:35|34009.91
03:32:35|34009.91
03:32:37|34009.91
03:32:38|34015.41
03:32:39|34015.41
03:32:40|34015.41
03:32:41|34015.41
03:32:41|34015.41
03:32:43|34015.41
03:32:44|34016.21
03:32:45|34016.21
03:32:46|34016.21
03:32:47|34016.21
03:32:48|34016.21
03:32:50|34016.21
03:32:50|34016.21
03:32:51|34016.21
03:32:52|34016.21
03:32:53|34016.21
03:32:54|34016.21
03:32:55|34016.21
03:32:56|34016.21
03:32:57|34016.21
03:32:58|34016.21
03:32:59|34016.21
03:33:01|34016.21
03:33:02|34019.08
03:33:03|34019.08
03:33:04|34019.08
03:33:05|34019.08
03:33:07|34022.36
03:33:08|34026.61
03:33:08|34026.61
03:33:09|34026.61
03:33:11|34026.61
03:33:12|34026.61
03:33:12|34026.61
03:33:13|34026.61
03:33:14|34026.61
03:33:16|34026.61
03:33:16|34026.61
03:33:18|34026.61
03:33:19|34030.85
03:33:20|34030.85
03:33:21|34030.85
03:33:22|34030.85
03:33:23|34030.85
03:33:24|34030.85
03:33:25|34030.85
03:33:26|34030.85
03:33:27|34030.85
03:33:28|34030.85
03:33:29|34035.09
03:33:30|34035.09
03:33:31|34035.09
03:33:32|34035.09
03:33:33|34035.09
03:33:34|34035.09
03:33:35|34035.09
03:33:37|34035.09
03:33:37|34035.09
03:33:39|34035.09
03:33:39|34035.09
03:33:40|34035.09
03:33:42|34028.93
03:33:42|34028.93
03:33:44|34028.93
03:33:45|34028.93
03:33:46|34028.93
03:33:47|34028.93
03:33:48|34028.93
03:33:49|34028.93
03:33:50|34028.93
03:33:51|34028.93
03:33:52|34031.09
03:33:53|34031.09
03:33:54|34031.09
03:33:55|34031.09
03:33:56|34031.09
03:33:57|34031.09
03:33:58|34031.09
03:33:59|34031.09
03:34:00|34031.09
03:34:01|34035.
03:34:02|34035.
03:34:03|34036.73
03:34:04|34036.73
03:34:05|34036.73
03:34:06|34036.73
03:34:07|34036.73
03:34:08|34036.73
03:34:09|34036.73
03:34:10|34036.73
03:34:11|34036.73
03:34:12|34036.73
03:34:13|34036.73
03:34:14|34036.73
03:34:15|34036.73
03:34:16|34036.73
03:34:17|34036.73
03:34:18|34036.73
03:34:20|34036.73
03:34:21|34036.73
03:34:22|34036.72
03:34:23|34036.72
03:34:24|34036.72
03:34:25|34036.72
03:34:26|34036.72
03:34:27|34036.72
03:34:28|34036.72
03:34:29|34036.72
03:34:30|34036.72
03:34:31|34032.19
03:34:32|34032.19
03:34:33|34032.19
03:34:34|34032.19
03:34:35|34032.83
03:34:36|34032.83
03:34:37|34032.83
03:34:38|34032.83
03:34:39|34032.83
03:34:40|34032.83
03:34:41|34032.83
03:34:42|34032.83
03:34:43|34032.82
03:34:44|34036.98
03:34:45|34036.98
03:34:46|34036.98
03:34:47|34036.98
03:34:48|34036.98
03:34:49|34036.98
03:34:50|34036.98
03:34:51|34036.98
03:34:52|34036.98
03:34:53|34036.98
03:34:54|34036.99
03:34:55|34036.99
03:34:56|34036.99
03:34:57|34036.99
03:34:58|34036.99
03:35:00|34036.99
03:35:00|34036.98
03:35:01|34036.98
03:35:02|34036.98
03:35:03|34036.98
03:35:04|34036.98
03:35:05|34036.98
03:35:06|34036.98
03:35:07|34036.98
03:35:08|34036.98
03:35:09|34036.98
03:35:10|34036.97
03:35:11|34036.97
03:35:12|34036.97
03:35:13|34036.97
03:35:14|34036.97
03:35:15|34036.97
03:35:16|34036.97
03:35:17|34036.97
03:35:18|34036.97
03:35:19|34036.97
03:35:21|34036.97
03:35:22|34036.97
03:35:23|34036.97
03:35:24|34036.97
03:35:26|34028.07
03:35:27|34025.41
03:35:27|34025.41
03:35:29|34025.41
03:35:30|34025.41
03:35:31|34025.41
03:35:31|34025.42
03:35:33|34025.42
03:35:34|34025.42
03:35:35|34025.42
03:35:36|34025.42
03:35:37|34025.42
03:35:38|34025.42
03:35:39|34025.42
03:35:40|34027.75
03:35:41|34027.75
03:35:42|34027.76
03:35:44|34027.76
03:35:44|34027.76
03:35:46|34027.76
03:35:47|34027.76
03:35:47|34027.76
03:35:48|34027.76
03:35:49|34027.76
03:35:51|34027.76
03:35:52|34027.76
03:35:52|34027.76
03:35:53|34027.76
03:35:55|34027.76
03:35:56|34027.76
03:35:57|34027.76
03:35:57|34027.76
03:35:58|34032.09
03:36:00|34032.09
03:36:01|34032.09
03:36:02|34032.09
03:36:02|34032.09
03:36:03|34032.09
03:36:05|34032.09
03:36:06|34032.09
03:36:07|34032.09
03:36:08|34025.42
03:36:09|34025.42
03:36:10|34025.42
03:36:10|34025.43
03:36:12|34025.41
03:36:12|34025.41
03:36:13|34025.41
03:36:15|34025.41
03:36:16|34025.41
03:36:16|34018.95
03:36:17|34018.95
03:36:19|34018.95
03:36:20|34018.95
03:36:21|34013.14
03:36:23|34013.14
03:36:24|34013.14
03:36:25|34013.14
03:36:26|34013.14
03:36:27|34013.14
03:36:28|34013.14
03:36:28|34013.14
03:36:29|34013.14
03:36:31|34013.14
03:36:33|34013.14
03:36:33|34018.97
03:36:34|34018.97
03:36:35|34018.97
03:36:36|34018.97
03:36:37|34018.97
03:36:38|34018.97
03:36:39|34018.97
03:36:40|34018.97
03:36:42|34028.91
03:36:42|34028.91
03:36:44|34028.91
03:36:45|34028.91
03:36:46|34028.91
03:36:47|34028.91
03:36:49|34028.91
03:36:50|34028.91
03:36:51|34028.91
03:36:52|34028.91
03:36:53|34028.06
03:36:54|34028.06
03:36:55|34028.06
03:36:56|34023.48
03:36:57|34023.48
03:36:58|34023.48
03:36:59|34023.48
03:37:00|34023.48
03:37:01|34023.48
03:37:02|34023.48
03:37:03|34023.48
03:37:04|34023.48
03:37:05|34023.48
03:37:06|34023.48
03:37:07|34023.48
03:37:08|34023.48
03:37:09|34014.27
03:37:10|34014.27
03:37:11|34018.18
03:37:12|34018.18
03:37:13|34018.18
03:37:14|34018.18
03:37:15|34018.18
03:37:16|34018.18
03:37:17|34025.59
03:37:18|34025.59
03:37:19|34025.59
03:37:20|34025.59
03:37:22|34025.59
03:37:23|34025.59
03:37:25|34025.59
03:37:25|34025.59
03:37:26|34027.82
03:37:27|34027.82
03:37:28|34027.82
03:37:29|34027.82
03:37:31|34027.87
03:37:32|34027.87
03:37:33|34027.87
03:37:34|34027.87
03:37:35|34027.87
03:37:36|34027.87
03:37:37|34032.53
03:37:39|34032.53
03:37:40|34032.53
03:37:41|34032.53
03:37:42|34032.53
03:37:42|34032.53
03:37:43|34032.53
03:37:44|34032.53
03:37:45|34032.53
03:37:46|34032.53
03:37:47|34032.53
03:37:49|34036.99
03:37:49|34036.99
03:37:50|34036.99
03:37:51|34036.99
03:37:52|34036.99
03:37:54|34036.99
03:37:55|34036.99
03:37:55|34036.99
03:37:57|34036.99
03:37:57|34036.99
03:37:58|34036.99
03:37:59|34036.99
03:38:00|34030.02
03:38:01|34030.02
03:38:02|34030.02
03:38:03|34030.02
03:38:04|34030.01
03:38:05|34030.01
03:38:07|34030.01
03:38:08|34030.01
03:38:08|34030.01
03:38:09|34030.01
03:38:10|34029.41
03:38:12|34028.07
03:38:12|34027.83
03:38:13|34022.67
03:38:14|34022.67
03:38:15|34022.67
03:38:16|34023.34
03:38:17|34023.34
03:38:19|34023.34
03:38:19|34022.87
03:38:20|34022.87
03:38:22|34022.87
03:38:23|34022.87
03:38:24|34022.67
03:38:26|34022.67
03:38:27|34022.67
03:38:28|34022.67
03:38:29|34022.67
03:38:30|34022.67
03:38:32|34022.67
03:38:32|34017.34
03:38:33|34017.34
03:38:34|34017.34
03:38:35|34017.34
03:38:36|34017.34
03:38:37|34017.34
03:38:38|34017.34
03:38:39|34019.14
03:38:40|34019.14
03:38:41|34019.14
03:38:43|34019.14
03:38:44|34019.14
03:38:44|34019.14
03:38:45|34019.14
03:38:46|34019.14
03:38:48|34019.14
03:38:49|34019.14
03:38:49|34019.14
03:38:51|34019.14
03:38:52|34019.14
03:38:52|34019.14
03:38:54|34019.14
03:38:55|34030.88
03:38:56|34030.88
03:38:57|34030.88
03:38:58|34030.88
03:38:59|34030.88
03:39:00|34030.88
03:39:01|34030.88
03:39:02|34030.88
03:39:03|34030.88
03:39:04|34030.88
03:39:05|34030.88
03:39:06|34030.88
03:39:07|34030.88
03:39:08|34030.88
03:39:09|34030.88
03:39:10|34030.88
03:39:11|34030.88
03:39:12|34030.88
03:39:13|34030.88
03:39:14|34030.88
03:39:15|34030.88
03:39:16|34030.88
03:39:17|34030.88
03:39:18|34030.88
03:39:19|34030.88
03:39:20|34030.88
03:39:21|34021.89
03:39:22|34021.89
03:39:23|34021.89
03:39:24|34017.34
03:39:26|34017.34
03:39:27|34017.34
03:39:28|34017.34
03:39:30|34017.34
03:39:30|34017.34
03:39:32|34017.34
03:39:33|34017.34
03:39:34|34017.33
03:39:35|34017.33
03:39:36|34017.33
03:39:37|34017.33
03:39:38|34017.33
03:39:39|34017.33
03:39:41|34017.33
03:39:42|34017.33
03:39:43|34017.33
03:39:43|34017.33
03:39:45|34017.33
03:39:46|34017.32
03:39:47|34017.32
03:39:48|34017.32
03:39:49|34017.32
03:39:50|34017.32
03:39:51|34017.32
03:39:52|34017.32
03:39:53|34017.32
03:39:54|34017.32
03:39:55|34017.32
03:39:57|34017.32
03:39:58|34017.32
03:39:59|34017.32
03:40:00|34017.32
03:40:00|34017.32
03:40:01|34017.32
03:40:03|34017.32
03:40:04|34017.32
03:40:04|34017.32
03:40:06|34017.32
03:40:06|34017.32
03:40:07|34017.32
03:40:09|34017.32
03:40:09|34017.32
03:40:10|34017.32
03:40:11|34017.32
03:40:13|34017.32
03:40:14|34017.32
03:40:14|34017.32
03:40:15|34017.32
03:40:16|34017.32
03:40:17|34017.32
03:40:18|34017.32
03:40:19|34017.32
03:40:21|34017.32
03:40:21|34017.32
03:40:22|34017.32
03:40:23|34017.32
03:40:24|34017.32
03:40:26|34017.32
03:40:28|34017.32
03:40:29|34017.32
03:40:30|34017.32
03:40:30|34017.32
03:40:31|34017.32
03:40:33|34017.32
03:40:33|34017.32
03:40:35|34017.32
03:40:36|34017.32
03:40:37|34017.32
03:40:38|34017.32
03:40:39|34017.32
03:40:41|34017.32
03:40:42|34017.32
03:40:42|34017.32
03:40:43|34017.32
03:40:44|34017.32
03:40:45|34013.56
03:40:46|34008.33
03:40:48|34008.33
03:40:48|34008.33
03:40:49|34008.33
03:40:51|34008.33
03:40:52|34010.21
03:40:53|34010.21
03:40:53|34010.21
03:40:54|34010.21
03:40:55|34010.21
03:40:57|34010.21
03:40:58|34010.21
03:40:58|34010.21
03:40:59|34010.21
03:41:01|34010.22
03:41:01|34010.22
03:41:03|34010.22
03:41:03|34010.22
03:41:04|34010.22
03:41:06|34010.22
03:41:07|34010.22
03:41:08|34010.22
03:41:08|34010.22
03:41:10|34010.22
03:41:11|34010.22
03:41:11|34010.22
03:41:13|34010.22
03:41:13|34010.22
03:41:14|34010.22
03:41:16|34010.22
03:41:17|34010.22
03:41:17|34010.22
03:41:19|34010.22
03:41:20|34010.22
03:41:21|34010.22
03:41:21|34010.22
03:41:22|34010.22
03:41:24|34010.22
03:41:25|34010.22
03:41:26|34010.22
03:41:28|34010.22
03:41:30|34010.22
03:41:30|34010.22
03:41:31|34010.22
03:41:32|34017.47
03:41:33|34017.47
03:41:34|34017.47
03:41:35|34017.47
03:41:36|34017.47
03:41:37|34017.47
03:41:38|34017.47
03:41:39|34017.47
03:41:40|34017.47
03:41:41|34017.47
03:41:42|34017.47
03:41:43|34017.52
03:41:44|34017.52
03:41:45|34017.53
03:41:46|34017.53
03:41:47|34017.53
03:41:48|34017.53
03:41:49|34017.53
03:41:50|34017.53
03:41:51|34017.53
03:41:52|34017.53
03:41:53|34017.53
03:41:54|34017.53
03:41:55|34017.53
03:41:56|34017.53
03:41:58|34017.53
03:41:59|34017.53
03:41:59|34017.53
03:42:00|34017.53
03:42:02|34017.53
03:42:03|34017.53
03:42:03|34017.53
03:42:05|34017.53
03:42:06|34017.53
03:42:07|34017.53
03:42:07|34017.53
03:42:09|34017.53
03:42:09|34017.53
03:42:10|34017.53
03:42:11|34017.53
03:42:13|34017.53
03:42:14|34017.53
03:42:15|34017.52
03:42:16|34017.52
03:42:17|34017.52
03:42:18|34017.52
03:42:19|34017.52
03:42:20|34017.52
03:42:21|34017.52
03:42:22|34017.52
03:42:23|34017.52
03:42:24|34017.52
03:42:25|34017.52
03:42:26|34017.52
03:42:27|34017.52
03:42:29|34010.22
03:42:30|34010.22
03:42:31|34010.22
03:42:31|34010.22
03:42:33|34010.22
03:42:34|34010.22
03:42:35|34020.
03:42:37|34020.
03:42:38|34020.
03:42:38|34020.
03:42:39|34020.
03:42:40|34020.
03:42:42|34020.82
03:42:42|34020.82
03:42:43|34020.82
03:42:45|34020.82
03:42:46|34020.82
03:42:47|34020.82
03:42:48|34020.82
03:42:49|34020.82
03:42:50|34020.82
03:42:51|34020.82
03:42:52|34020.82
03:42:53|34020.82
03:42:54|34020.82
03:42:55|34020.82
03:42:56|34020.82
03:42:58|34020.82
03:42:59|34020.82
03:43:00|34020.82
03:43:01|34020.82
03:43:02|34020.82
03:43:03|34018.5
03:43:04|34018.5
03:43:05|34017.02
03:43:06|34017.02
03:43:07|34017.02
03:43:08|34017.02
03:43:10|34017.02
03:43:10|34017.02
03:43:11|34017.02
03:43:12|34017.02
03:43:13|34017.02
03:43:14|34013.14
03:43:15|34013.14
03:43:16|34013.14
03:43:17|34013.14
03:43:18|34013.14
03:43:19|34013.14
03:43:21|34013.14
03:43:22|34013.14
03:43:22|34013.14
03:43:23|34015.39
03:43:24|34015.39
03:43:26|34015.39
03:43:26|34018.97
03:43:27|34018.97
03:43:29|34018.97
03:43:30|34018.97
03:43:32|34018.97
03:43:33|34018.97
03:43:34|34018.97
03:43:35|34018.97
03:43:36|34018.97
03:43:36|34018.97
03:43:38|34018.97
03:43:39|34018.97
03:43:40|34018.97
03:43:41|34018.97
03:43:42|34018.97
03:43:43|34018.97
03:43:44|34018.97
03:43:45|34018.97
03:43:46|34019.
03:43:47|34019.
03:43:48|34019.
03:43:49|34019.
03:43:50|34019.
03:43:51|34019.
03:43:52|34019.
03:43:53|34019.
03:43:54|34019.
03:43:55|34019.
03:43:56|34019.
03:43:57|34019.
03:43:58|34019.
03:43:59|34019.
03:44:00|34019.
03:44:01|34019.
03:44:02|34019.
03:44:04|34019.
03:44:04|34019.
03:44:06|34019.
03:44:06|34019.
03:44:08|34019.
03:44:08|34019.
03:44:10|34019.
03:44:10|34019.
03:44:11|34019.
03:44:12|34019.
03:44:13|34019.
03:44:14|34019.
03:44:16|34019.
03:44:16|34019.
03:44:17|34019.
03:44:19|34019.
03:44:19|34019.
03:44:21|34019.
03:44:22|34019.
03:44:23|34019.
03:44:24|34019.
03:44:25|34019.
03:44:27|34019.
03:44:27|34019.
03:44:28|34019.
03:44:30|34019.
03:44:31|34019.
03:44:32|34019.
03:44:32|34019.
03:44:34|34019.
03:44:34|34019.
03:44:36|34019.
03:44:36|34019.
03:44:37|34019.
03:44:38|34019.
03:44:39|34019.
03:44:41|34019.
03:44:42|34019.
03:44:43|34019.
03:44:44|34014.12
03:44:45|34014.12
03:44:46|34014.12
03:44:47|34014.11
03:44:48|34014.11
03:44:49|34010.61
03:44:50|34010.61
03:44:51|34010.61
03:44:52|34010.61
03:44:53|34010.61
03:44:54|34010.61
03:44:55|34010.61
03:44:56|34010.61
03:44:57|34010.61
03:44:58|34010.61
03:44:59|34010.61
03:45:00|34010.61
03:45:02|34010.62
03:45:02|34010.62
03:45:03|34010.62
03:45:04|34010.62
03:45:05|34010.62
03:45:07|34017.24
03:45:07|34017.24
03:45:08|34017.24
03:45:09|34017.24
03:45:10|34017.24
03:45:11|34017.24
03:45:13|34017.24
03:45:13|34017.24
03:45:14|34017.24
03:45:15|34017.24
03:45:16|34017.24
03:45:18|34017.24
03:45:18|34017.24
03:45:20|34017.24
03:45:20|34017.24
03:45:21|34017.24
03:45:22|34017.24
03:45:23|34017.24
03:45:24|34017.24
03:45:25|34017.24
03:45:27|34017.24
03:45:28|34017.24
03:45:29|34017.24
03:45:29|34017.24
03:45:31|34017.24
03:45:33|34017.24
03:45:34|34017.24
03:45:35|34017.24
03:45:36|34017.24
03:45:37|34017.24
03:45:38|34017.24
03:45:39|34021.71
03:45:40|34021.71
03:45:41|34021.71
03:45:42|34021.71
03:45:43|34021.71
03:45:44|34021.71
03:45:46|34021.71
03:45:47|34021.71
03:45:47|34021.71
03:45:49|34021.71
03:45:50|34021.71
03:45:51|34021.71
03:45:52|34021.71
03:45:53|34021.71
03:45:54|34021.71
03:45:55|34021.71
03:45:55|34021.71
03:45:57|34021.72
03:45:57|34021.72
03:45:58|34021.72
03:46:00|34021.72
03:46:01|34021.72
03:46:02|34021.72
03:46:03|34024.35
03:46:04|34024.34
03:46:05|34024.34
03:46:06|34024.34
03:46:07|34024.34
03:46:08|34024.34
03:46:09|34024.34
03:46:10|34024.34
03:46:11|34024.34
03:46:12|34024.34
03:46:13|34024.34
03:46:14|34024.34
03:46:15|34024.34
03:46:16|34024.34
03:46:17|34024.34
03:46:18|34024.34
03:46:19|34024.34
03:46:20|34024.34
03:46:21|34024.34
03:46:22|34029.44
03:46:23|34029.44
03:46:24|34029.44
03:46:25|34029.44
03:46:26|34029.44
03:46:27|34029.44
03:46:28|34029.44
03:46:29|34029.44
03:46:30|34029.44
03:46:31|34029.44
03:46:33|34029.44
03:46:33|34029.43
03:46:35|34029.43
03:46:35|34029.43
03:46:36|34029.43
03:46:38|34029.43
03:46:38|34029.43
03:46:40|34029.43
03:46:41|34025.06
03:46:41|34025.06
03:46:43|34025.06
03:46:44|34025.06
03:46:44|34025.06
03:46:45|34025.06
03:46:47|34025.06
03:46:47|34025.06
03:46:48|34025.06
03:46:49|34025.06
03:46:51|34025.06
03:46:51|34025.06
03:46:52|34025.06
03:46:53|34021.71
03:46:55|34021.71
03:46:56|34021.71
03:46:57|34021.71
03:46:58|34021.71
03:46:59|34021.71
03:47:00|34021.71
03:47:01|34021.71
03:47:02|34021.71
03:47:03|34021.71
03:47:04|34021.71
03:47:05|34021.71
03:47:06|34021.71
03:47:07|34021.71
03:47:08|34021.71
03:47:09|34021.71
03:47:10|34021.71
03:47:11|34021.71
03:47:12|34021.71
03:47:14|34021.71
03:47:14|34021.71
03:47:15|34021.71
03:47:16|34021.71
03:47:17|34021.71
03:47:18|34021.71
03:47:20|34021.71
03:47:20|34021.71
03:47:22|34021.71
03:47:22|34021.71
03:47:23|34021.71
03:47:24|34021.71
03:47:25|34021.71
03:47:26|34021.71
03:47:27|34021.71
03:47:28|34021.71
03:47:29|34021.71
03:47:31|34021.71
03:47:31|34021.71
03:47:33|34021.71
03:47:35|34021.71
03:47:36|34008.61
03:47:37|34008.61
03:47:38|34008.61
03:47:39|34008.61
03:47:40|34008.61
03:47:41|34008.61
03:47:42|34008.61
03:47:43|34008.61
03:47:44|34008.61
03:47:45|34004.7
03:47:46|34003.96
03:47:47|34003.96
03:47:48|34003.96
03:47:49|34003.96
03:47:50|33998.86
03:47:51|33998.86
03:47:52|33998.86
03:47:53|33998.86
03:47:54|33998.86
03:47:55|33998.86
03:47:56|33998.86
03:47:57|33998.86
03:47:58|33998.86
03:47:59|33998.86
03:48:00|33998.86
03:48:01|33998.86
03:48:02|33998.86
03:48:03|33998.86
03:48:04|33998.86
03:48:05|33998.86
03:48:06|33998.86
03:48:07|33998.86
03:48:09|33998.86
03:48:09|33998.86
03:48:10|33998.86
03:48:12|33998.86
03:48:12|33998.86
03:48:13|33998.86
03:48:15|33998.86
03:48:15|33998.86
03:48:16|33998.86
03:48:17|33998.86
03:48:19|33998.86
03:48:20|33998.86
03:48:21|33998.86
03:48:22|33998.86
03:48:23|33998.86
03:48:23|33998.86
03:48:24|33998.86
03:48:25|33998.86
03:48:27|33998.86
03:48:28|33998.86
03:48:29|33984.19
03:48:29|33980.42
03:48:31|33980.42
03:48:31|33980.43
03:48:32|33980.43
03:48:34|33980.43
03:48:36|33980.43
03:48:38|33980.43
03:48:39|33980.42
03:48:40|33980.42
03:48:40|33980.42
03:48:42|33980.42
03:48:42|33980.42
03:48:43|33980.42
03:48:45|33980.42
03:48:45|33980.42
03:48:47|33980.42
03:48:48|33980.42
03:48:49|33980.42
03:48:50|33980.42
03:48:51|33980.42
03:48:52|33980.98
03:48:53|33980.98
03:48:54|33980.98
03:48:55|33980.98
03:48:56|33980.98
03:48:58|33980.98
03:48:58|33985.64
03:48:59|33985.64
03:49:00|33985.64
03:49:02|33985.64
03:49:02|33985.64
03:49:03|33985.64
03:49:04|33993.8
03:49:05|33993.8
03:49:07|33993.8
03:49:08|33993.8
03:49:08|33993.8
03:49:09|33993.8
03:49:10|33993.8
03:49:11|33993.8
03:49:12|33993.8
03:49:13|33993.8
03:49:14|33993.8
03:49:15|33993.8
03:49:16|34003.41
03:49:17|33995.45
03:49:18|33995.45
03:49:20|33995.45
03:49:20|33995.45
03:49:21|33995.45
03:49:23|33995.45
03:49:23|33995.45
03:49:24|33995.45
03:49:25|33995.45
03:49:26|33995.45
03:49:28|33995.45
03:49:28|33999.98
03:49:30|33999.98
03:49:30|33999.98
03:49:32|33999.98
03:49:33|33999.98
03:49:34|33999.98
03:49:36|34008.61
03:49:37|34008.61
03:49:38|34012.16
03:49:39|34012.16
03:49:39|34012.16
03:49:41|34012.16
03:49:42|34012.16
03:49:43|34012.16
03:49:43|34012.16
03:49:45|34012.16
03:49:46|34007.23
03:49:47|34007.23
03:49:48|34007.23
03:49:49|34007.23
03:49:50|34007.23
03:49:51|34007.23
03:49:52|34007.23
03:49:53|34007.23
03:49:54|34007.23
03:49:56|34007.23
03:49:57|34007.23
03:49:58|34007.23
03:49:59|34007.23
03:49:59|34007.23
03:50:01|34007.23
03:50:02|34007.23
03:50:03|34007.23
03:50:05|34010.57
03:50:05|34006.93
03:50:07|34004.79
03:50:08|34004.79
03:50:09|34004.79
03:50:10|34004.79
03:50:11|34004.79
03:50:11|34004.79
03:50:13|34004.79
03:50:13|34005.83
03:50:15|34005.83
03:50:16|34005.83
03:50:17|34005.83
03:50:18|34005.83
03:50:19|34005.83
03:50:20|34005.83
03:50:21|34005.83
03:50:22|33999.92
03:50:24|33999.92
03:50:24|33999.92
03:50:25|34000.8
03:50:27|34000.8
03:50:27|34000.8
03:50:28|34000.8
03:50:29|34000.8
03:50:30|34000.8
03:50:31|34000.8
03:50:32|34000.8
03:50:33|34000.8
03:50:34|34000.8
03:50:36|33998.27
03:50:37|33998.27
03:50:38|33998.27
03:50:39|33998.27
03:50:41|33998.27
03:50:41|33998.27
03:50:43|33998.27
03:50:44|33998.27
03:50:44|33998.27
03:50:46|33998.27
03:50:47|33998.27
03:50:48|33998.27
03:50:49|33992.21
03:50:50|33992.22
03:50:51|33992.22
03:50:52|33992.21
03:50:53|33992.21
03:50:54|33984.95
03:50:55|33984.95
03:50:56|33979.1
03:50:57|33979.1
03:50:58|33979.1
03:50:59|33979.1
03:51:00|33979.1
03:51:01|33979.1
03:51:02|33979.1
03:51:03|33979.1
03:51:04|33979.1
03:51:05|33979.1
03:51:06|33979.1
03:51:07|33979.1
03:51:08|33979.1
03:51:09|33979.1
03:51:10|33979.1
03:51:11|33979.1
03:51:12|33979.1
03:51:13|33979.1
03:51:14|33979.1
03:51:15|33979.1
03:51:16|33979.1
03:51:17|33979.1
03:51:18|33979.1
03:51:19|33979.1
03:51:20|33979.1
03:51:21|33979.1
03:51:22|33979.1
03:51:23|33979.1
03:51:24|33979.1
03:51:25|33979.1
03:51:26|33979.1
03:51:27|33979.1
03:51:28|33982.33
03:51:29|33982.33
03:51:30|33982.33
03:51:31|33982.33
03:51:32|33982.33
03:51:33|33982.33
03:51:34|33982.33
03:51:35|33982.33
03:51:36|33980.61
03:51:38|33980.61
03:51:39|33980.61
03:51:39|33980.61
03:51:42|33980.61
03:51:42|33980.61
03:51:44|33980.61
03:51:44|33969.63
03:51:46|33962.42
03:51:46|33962.42
03:51:48|33962.42
03:51:49|33962.42
03:51:50|33962.42
03:51:51|33962.42
03:51:51|33962.42
03:51:53|33962.42
03:51:54|33960.
03:51:55|33960.
03:51:56|33960.
03:51:57|33960.
03:51:57|33960.
03:51:58|33960.
03:52:00|33960.
03:52:01|33960.
03:52:02|33960.
03:52:02|33960.
03:52:04|33960.
03:52:05|33960.
03:52:06|33960.
03:52:06|33960.
03:52:08|33960.
03:52:08|33960.
03:52:09|33960.
03:52:11|33960.
03:52:12|33960.
03:52:12|33960.
03:52:14|33960.
03:52:15|33960.
03:52:16|33960.
03:52:17|33960.
03:52:18|33960.
03:52:19|33954.33
03:52:20|33947.52
03:52:21|33947.52
03:52:21|33947.52
03:52:23|33947.52
03:52:24|33947.52
03:52:25|33947.52
03:52:26|33950.39
03:52:27|33950.39
03:52:27|33950.39
03:52:28|33950.39
03:52:29|33950.39
03:52:30|33949.53
03:52:31|33949.53
03:52:33|33945.94
03:52:34|33945.94
03:52:35|33945.94
03:52:36|33945.94
03:52:37|33945.94
03:52:38|33945.94
03:52:39|33945.94
03:52:40|33945.94
03:52:41|33945.93
03:52:42|33945.93
03:52:44|33945.93
03:52:45|33945.93
03:52:46|33945.93
03:52:46|33945.93
03:52:48|33945.93
03:52:49|33954.86
03:52:50|33954.86
03:52:51|33954.86
03:52:52|33954.86
03:52:53|33954.86
03:52:53|33954.86
03:52:55|33954.86
03:52:55|33954.86
03:52:57|33954.92
03:52:58|33954.92
03:52:59|33954.92
03:53:00|33954.92
03:53:01|33954.92
03:53:02|33954.92
03:53:03|33954.92
03:53:04|33954.92
03:53:05|33954.92
03:53:06|33954.92
03:53:07|33954.92
03:53:08|33954.92
03:53:09|33954.92
03:53:10|33954.92
03:53:11|33954.92
03:53:12|33954.92
03:53:14|33954.92
03:53:14|33954.92
03:53:16|33954.92
03:53:16|33960.01
03:53:17|33960.01
03:53:19|33960.01
03:53:19|33960.01
03:53:21|33960.01
03:53:21|33960.01
03:53:22|33960.01
03:53:24|33960.01
03:53:25|33960.01
03:53:25|33960.01
03:53:26|33960.01
03:53:27|33960.67
03:53:29|33960.51
03:53:29|33960.5
03:53:31|33954.86
03:53:32|33954.86
03:53:32|33954.86
03:53:33|33954.86
03:53:34|33954.86
03:53:35|33954.86
03:53:36|33954.86
03:53:38|33954.86
03:53:40|33954.45
03:53:42|33954.45
03:53:43|33954.45
03:53:44|33953.76
03:53:45|33953.77
03:53:46|33953.77
03:53:47|33953.77
03:53:48|33930.75
03:53:49|33930.7
03:53:51|33929.14
03:53:52|33929.14
03:53:52|33929.14
03:53:53|33930.76
03:53:55|33930.76
03:53:55|33930.76
03:53:57|33930.76
03:53:57|33930.76
03:53:59|33930.76
03:54:00|33930.76
03:54:00|33930.75
03:54:02|33930.75
03:54:02|33930.75
03:54:04|33930.75
03:54:04|33930.75
03:54:06|33930.75
03:54:07|33930.75
03:54:09|33935.37
03:54:09|33935.37
03:54:11|33935.37
03:54:12|33943.68
03:54:13|33943.68
03:54:14|33945.04
03:54:15|33945.04
03:54:16|33955.02
03:54:17|33955.02
03:54:18|33955.72
03:54:19|33955.72
03:54:20|33957.86
03:54:21|33957.86
03:54:22|33957.86
03:54:23|33957.86
03:54:24|33957.86
03:54:25|33957.86
03:54:26|33957.86
03:54:27|33957.86
03:54:28|33957.86
03:54:29|33957.86
03:54:30|33957.86
03:54:31|33957.86
03:54:32|33957.86
03:54:33|33951.07
03:54:34|33951.07
03:54:35|33951.07
03:54:36|33960.12
03:54:37|33960.66
03:54:38|33960.66
03:54:40|33960.66
03:54:41|33960.66
03:54:42|33960.66
03:54:43|33960.66
03:54:44|33960.66
03:54:45|33960.66
03:54:46|33960.66
03:54:47|33960.66
03:54:48|33960.66
03:54:49|33960.29
03:54:49|33960.29
03:54:50|33960.29
03:54:52|33960.29
03:54:53|33960.29
03:54:53|33960.29
03:54:54|33960.29
03:54:56|33960.29
03:54:57|33960.29
03:54:58|33960.29
03:54:59|33960.29
03:55:00|33960.29
03:55:01|33960.29
03:55:01|33960.29
03:55:02|33960.29
03:55:04|33954.14
03:55:05|33954.14
03:55:06|33954.14
03:55:07|33954.14
03:55:08|33955.09
03:55:09|33955.09
03:55:10|33955.09
03:55:11|33955.09
03:55:12|33955.09
03:55:13|33960.68
03:55:14|33960.68
03:55:15|33960.68
03:55:16|33964.57
03:55:17|33959.87
03:55:18|33959.87
03:55:19|33959.87
03:55:21|33956.24
03:55:21|33956.24
03:55:22|33956.24
03:55:23|33956.24
03:55:24|33956.24
03:55:25|33956.24
03:55:26|33956.24
03:55:27|33956.24
03:55:29|33956.24
03:55:29|33956.24
03:55:31|33956.24
03:55:31|33956.24
03:55:32|33956.24
03:55:34|33955.1
03:55:35|33951.07
03:55:35|33951.07
03:55:37|33951.07
03:55:37|33951.07
03:55:39|33951.07
03:55:40|33951.07
03:55:41|33951.07
03:55:43|33951.07
03:55:43|33951.07
03:55:45|33951.07
03:55:46|33951.07
03:55:47|33951.89
03:55:48|33951.89
03:55:49|33951.89
03:55:50|33951.89
03:55:51|33951.89
03:55:52|33951.89
03:55:53|33951.89
03:55:54|33951.89
03:55:55|33951.89
03:55:56|33951.91
03:55:57|33952.
03:55:58|33952.
03:55:59|33952.
03:56:01|33952.
03:56:01|33952.
03:56:02|33952.
03:56:03|33952.
03:56:04|33952.
03:56:05|33964.58
03:56:06|33964.58
03:56:07|33964.58
03:56:09|33964.58
03:56:09|33967.2
03:56:10|33967.2
03:56:11|33967.2
03:56:13|33967.2
03:56:13|33967.2
03:56:15|33967.2
03:56:15|33967.2
03:56:16|33967.2
03:56:18|33967.2
03:56:18|33967.2
03:56:20|33967.2
03:56:20|33967.2
03:56:22|33967.2
03:56:22|33974.96
03:56:24|33974.96
03:56:25|33974.96
03:56:26|33974.96
03:56:27|33976.48
03:56:28|33976.48
03:56:29|33976.48
03:56:30|33976.48
03:56:31|33976.48
03:56:32|33976.48
03:56:33|33976.48
03:56:34|33976.48
03:56:35|33976.48
03:56:36|33976.48
03:56:37|33976.48
03:56:38|33977.43
03:56:39|33977.43
03:56:41|33977.43
03:56:42|33977.43
03:56:43|33977.43
03:56:45|33977.43
03:56:46|33977.43
03:56:47|33977.43
03:56:48|33977.43
03:56:49|33981.7
03:56:50|33981.7
03:56:51|33981.7
03:56:52|33981.7
03:56:53|33981.7
03:56:54|33981.7
03:56:55|33981.7
03:56:56|33981.7
03:56:57|33981.7
03:56:58|33981.7
03:56:59|33981.7
03:57:00|33981.7
03:57:01|33981.7
03:57:02|33976.78
03:57:03|33976.78
03:57:04|33976.78
03:57:05|33976.78
03:57:06|33972.26
03:57:07|33974.2
03:57:08|33974.2
03:57:09|33974.2
03:57:10|33974.2
03:57:11|33974.2
03:57:12|33974.2
03:57:13|33974.2
03:57:14|33974.2
03:57:15|33974.2
03:57:16|33974.2
03:57:17|33974.2
03:57:18|33993.18
03:57:19|33993.18
03:57:21|33993.18
03:57:21|33993.18
03:57:22|33993.18
03:57:23|33993.18
03:57:25|33994.48
03:57:26|33994.48
03:57:27|33994.49
03:57:28|33994.49
03:57:29|33994.49
03:57:30|33994.49
03:57:31|33994.49
03:57:32|33994.49
03:57:33|33994.49
03:57:34|33994.49
03:57:35|33994.49
03:57:36|33994.49
03:57:37|33994.49
03:57:38|33994.49
03:57:39|33994.49
03:57:40|33994.49
03:57:42|33994.49
03:57:43|33994.49
03:57:44|33994.49
03:57:46|33994.49
03:57:47|33994.49
03:57:48|33994.49
03:57:49|33994.49
03:57:50|33994.49
03:57:51|33994.49
03:57:52|33994.49
03:57:53|33994.49
03:57:54|33994.48
03:57:55|33994.48
03:57:56|33994.48
03:57:57|33994.48
03:57:58|33994.48
03:58:00|33994.48
03:58:00|33994.48
03:58:02|33994.48
03:58:03|33994.48
03:58:04|33994.48
03:58:05|33994.48
03:58:06|33994.48
03:58:07|33994.48
03:58:08|33994.48
03:58:09|33994.48
03:58:10|33994.48
03:58:11|33994.37
03:58:12|33994.37
03:58:13|33994.49
03:58:14|33994.49
03:58:15|33994.49
03:58:16|33994.49
03:58:17|33994.49
03:58:18|33994.49
03:58:19|33999.99
03:58:20|33999.99
03:58:21|33999.99
03:58:22|33999.99
03:58:24|33999.99
03:58:24|33999.99
03:58:25|33999.99
03:58:27|33999.99
03:58:27|33999.99
03:58:29|33999.99
03:58:30|33999.99
03:58:30|33999.99
03:58:31|33999.99
03:58:32|33999.99
03:58:34|33999.99
03:58:35|33999.99
03:58:35|33999.99
03:58:37|33999.99
03:58:37|33999.99
03:58:39|33999.99
03:58:40|33999.99
03:58:41|33999.99
03:58:42|33999.99
03:58:44|33999.99
03:58:45|33999.99
03:58:46|33999.99
03:58:47|33999.99
03:58:48|33999.99
03:58:49|33999.99
03:58:50|33999.99
03:58:51|33999.99
03:58:52|33999.99
03:58:53|33999.99
03:58:54|33999.99
03:58:56|33999.99
03:58:56|33999.99
03:58:57|33999.99
03:58:58|33999.99
03:58:59|33999.99
03:59:00|33999.99
03:59:01|33999.99
03:59:03|33999.99
03:59:03|33999.99
03:59:05|33991.04
03:59:06|33991.04
03:59:07|33991.04
03:59:08|33995.65
03:59:09|33995.65
03:59:10|33995.65
03:59:11|33995.65
03:59:12|33995.65
03:59:13|33995.65
03:59:14|33995.65
03:59:15|33994.01
03:59:16|33994.01
03:59:17|33994.01
03:59:18|33994.01
03:59:19|33995.68
03:59:20|33995.68
03:59:21|33995.68
03:59:22|33999.99
03:59:23|33999.99
03:59:24|33999.98
03:59:25|33999.98
03:59:26|33999.98
03:59:27|33999.98
03:59:28|33999.98
03:59:29|33999.98
03:59:30|33999.98
03:59:31|33999.98
03:59:32|33999.98
03:59:34|33999.98
03:59:34|33999.98
03:59:36|33999.98
03:59:37|33999.98
03:59:37|33999.98
03:59:39|33999.98
03:59:40|33999.98
03:59:41|33999.98
03:59:42|33999.98
03:59:44|33999.98
03:59:45|33999.98
03:59:46|33999.98
03:59:47|33999.98
03:59:48|33999.98
03:59:49|33999.98
03:59:50|33999.98
03:59:51|33999.98
03:59:52|33999.98
03:59:53|33999.98
03:59:54|33999.98
03:59:55|33999.98
03:59:56|33999.98
03:59:57|34000.
03:59:58|34000.
03:59:59|34000.
04:00:00|34000.
04:00:01|34001.51
04:00:02|34002.37
04:00:03|34002.37
04:00:04|34002.37
04:00:05|34002.37
04:00:07|34002.37
04:00:08|34002.37
04:00:09|34002.37
04:00:10|34002.37
04:00:11|34002.37
04:00:12|34002.37
04:00:13|34002.37
04:00:14|34004.36
04:00:16|34004.36
04:00:16|34004.36
04:00:17|34004.36
04:00:19|34004.36
04:00:19|34004.36
04:00:20|34004.36
04:00:22|34004.36
04:00:22|34004.36
04:00:23|34004.36
04:00:24|34004.36
04:00:26|34004.36
04:00:27|34004.36
04:00:27|34004.36
04:00:29|34010.73
04:00:29|34010.73
04:00:30|34010.73
04:00:32|34010.73
04:00:33|34010.73
04:00:33|34010.73
04:00:35|34010.73
04:00:36|34010.73
04:00:37|34010.73
04:00:38|34010.73
04:00:39|34006.62
04:00:40|34006.62
04:00:41|34006.62
04:00:42|34006.62
04:00:43|34006.62
04:00:44|34006.62
04:00:46|34006.62
04:00:47|34006.62
04:00:48|34006.62
04:00:49|34006.62
04:00:50|34006.62
04:00:51|34006.62
04:00:53|34006.62
04:00:53|34007.75
04:00:55|34007.75
04:00:56|34007.75
04:00:57|34007.75
04:00:58|34007.75
04:00:59|34007.75
04:01:00|34013.8
04:01:01|34013.8
04:01:02|34013.8
04:01:03|34013.8
04:01:04|34013.8
04:01:05|34013.8
04:01:06|34013.8
04:01:07|34013.8
04:01:08|34013.8
04:01:09|34013.8
04:01:10|34013.8
04:01:11|34013.8
04:01:12|34013.8
04:01:13|34013.8
04:01:14|34013.8
04:01:15|34013.8
04:01:16|34013.8
04:01:17|34013.8
04:01:18|34013.8
04:01:19|34016.21
04:01:20|34016.21
04:01:21|34016.21
04:01:22|34016.21
04:01:23|34018.96
04:01:24|34018.96
04:01:25|34018.96
04:01:26|34018.96
04:01:27|34018.96
04:01:28|34018.96
04:01:29|34018.96
04:01:30|34018.96
04:01:32|34018.96
04:01:32|34018.96
04:01:33|34018.96
04:01:34|34018.96
04:01:35|34018.95
04:01:36|34018.95
04:01:38|34019.01
04:01:38|34019.02
04:01:39|34019.02
04:01:40|34019.02
04:01:42|34019.02
04:01:42|34019.02
04:01:44|34019.02
04:01:45|34019.02
04:01:46|34019.02
04:01:47|34019.02
04:01:48|34019.02
04:01:49|34019.35
04:01:50|34019.35
04:01:51|34019.35
04:01:52|34019.37
04:01:53|34024.93
04:01:54|34024.93
04:01:56|34024.93
04:01:56|34024.93
04:01:57|34024.93
04:01:59|34024.93
04:01:59|34024.93
04:02:01|34024.93
04:02:01|34024.93
04:02:03|34024.93
04:02:03|34024.93
04:02:05|34024.93
04:02:06|34027.6
04:02:06|34027.6
04:02:08|34027.6
04:02:09|34027.6
04:02:10|34027.6
04:02:11|34027.6
04:02:12|34027.6
04:02:12|34027.6
04:02:14|34027.6
04:02:15|34027.6
04:02:16|34027.6
04:02:17|34027.6
04:02:18|34027.6
04:02:19|34027.6
04:02:20|34030.71
04:02:21|34030.71
04:02:22|34031.32
04:02:23|34031.32
04:02:24|34031.32
04:02:25|34031.32
04:02:26|34031.32
04:02:27|34031.32
04:02:28|34031.32
04:02:29|34031.32
04:02:30|34031.32
04:02:31|34031.32
04:02:32|34031.32
04:02:33|34031.32
04:02:34|34031.32
04:02:35|34031.32
04:02:36|34031.32
04:02:37|34031.32
04:02:38|34031.32
04:02:39|34031.32
04:02:40|34031.32
04:02:41|34031.32
04:02:42|34031.32
04:02:43|34031.32
04:02:44|34031.32
04:02:45|34031.32
04:02:46|34031.32
04:02:47|34031.32
04:02:48|34031.32
04:02:49|34031.32
04:02:51|34031.33
04:02:52|34031.33
04:02:53|34031.33
04:02:54|34032.01
04:02:55|34032.01
04:02:57|34032.01
04:02:58|34032.01
04:02:58|34032.01
04:02:59|34032.01
04:03:01|34032.01
04:03:01|34032.01
04:03:02|34032.01
04:03:04|34032.01
04:03:05|34032.85
04:03:06|34032.85
04:03:07|34032.85
04:03:08|34032.85
04:03:09|34032.85
04:03:09|34032.85
04:03:11|34032.85
04:03:12|34032.84
04:03:13|34032.84
04:03:13|34032.84
04:03:15|34030.85
04:03:16|34027.94
04:03:17|34027.94
04:03:18|34027.94
04:03:19|34027.94
04:03:20|34027.94
04:03:21|34027.94
04:03:22|34027.94
04:03:23|34027.94
04:03:24|34027.94
04:03:25|34027.94
04:03:26|34027.94
04:03:27|34027.94
04:03:28|34027.94
04:03:29|34027.94
04:03:30|34027.94
04:03:31|34027.94
04:03:32|34027.94
04:03:33|34027.94
04:03:34|34027.94
04:03:35|34027.94
04:03:36|34027.94
04:03:37|34027.94
04:03:38|34027.94
04:03:39|34027.94
04:03:40|34027.94
04:03:41|34027.94
04:03:42|34027.94
04:03:44|34027.94
04:03:45|34027.94
04:03:45|34027.94
04:03:46|34027.94
04:03:47|34027.94
04:03:48|34027.94
04:03:50|34027.94
04:03:51|34027.94
04:03:52|34027.94
04:03:53|34027.94
04:03:54|34027.94
04:03:55|34027.94
04:03:56|34027.94
04:03:57|34027.94
04:03:58|34027.94
04:03:59|34027.94
04:04:00|34027.94
04:04:01|34027.94
04:04:02|34027.94
04:04:03|34027.94
04:04:04|34027.94
04:04:05|34027.94
04:04:06|34019.22
04:04:07|34019.22
04:04:08|34019.22
04:04:09|34019.22
04:04:10|34019.22
04:04:11|34019.22
04:04:13|34019.22
04:04:13|34019.22
04:04:14|34012.59
04:04:16|34012.59
04:04:16|34012.59
04:04:17|34010.75
04:04:18|34010.75
04:04:19|34010.75
04:04:20|34010.75
04:04:21|34010.75
04:04:22|34010.75
04:04:23|34010.75
04:04:25|34010.75
04:04:25|34010.75
04:04:27|34010.75
04:04:28|34010.75
04:04:29|34010.75
04:04:29|34010.75
04:04:30|34010.75
04:04:32|34010.75
04:04:32|34010.79
04:04:33|34010.78
04:04:34|34010.78
04:04:36|34010.78
04:04:36|34010.78
04:04:38|34010.78
04:04:39|34010.78
04:04:39|34010.78
04:04:40|34010.78
04:04:41|34010.78
04:04:43|34010.73
04:04:45|34004.81
04:04:45|34004.81
04:04:47|34004.81
04:04:48|34004.81
04:04:49|34004.81
04:04:50|34004.81
04:04:51|34004.81
04:04:52|34004.81
04:04:53|34004.81
04:04:54|34004.81
04:04:55|34004.81
04:04:56|34004.81
04:04:58|34004.81
04:04:59|34004.81
04:04:59|34004.81
04:05:01|34004.81
04:05:02|34004.81
04:05:02|34004.81
04:05:04|34004.81
04:05:05|34004.81
04:05:06|34004.81
04:05:07|34004.81
04:05:08|34004.81
04:05:09|34004.81
04:05:10|34004.81
04:05:11|34004.81
04:05:12|34004.81
04:05:13|34004.81
04:05:14|34004.81
04:05:15|34004.81
04:05:16|34004.81
04:05:17|33994.99
04:05:18|33994.99
04:05:19|33994.99
04:05:20|33994.99
04:05:21|33994.99
04:05:22|33994.99
04:05:23|33994.99
04:05:24|33994.99
04:05:25|33994.99
04:05:26|33994.99
04:05:27|33994.99
04:05:28|33994.99
04:05:29|33994.99
04:05:30|33994.99
04:05:31|33994.99
04:05:32|33994.99
04:05:33|33994.99
04:05:34|33994.99
04:05:35|33994.99
04:05:36|33994.99
04:05:37|33994.99
04:05:38|33994.99
04:05:39|33994.99
04:05:40|33994.99
04:05:41|33994.99
04:05:42|33994.99
04:05:43|33994.99
04:05:45|33994.99
04:05:46|33987.74
04:05:47|33987.74
04:05:47|33987.74
04:05:49|33987.74
04:05:50|33987.74
04:05:51|33987.74
04:05:52|33987.74
04:05:53|33987.74
04:05:53|33987.74
04:05:55|33987.74
04:05:56|33987.74
04:05:57|33987.74
04:05:58|33987.74
04:05:58|33987.74
04:06:00|33987.74
04:06:00|33987.74
04:06:02|33987.74
04:06:03|33984.64
04:06:04|33984.64
04:06:05|33984.64
04:06:06|33984.64
04:06:07|33984.64
04:06:08|33982.6
04:06:09|33982.6
04:06:10|33981.76
04:06:11|33981.76
04:06:12|33981.76
04:06:13|33981.76
04:06:14|33981.76
04:06:15|33981.76
04:06:16|33981.76
04:06:17|33981.76
04:06:18|33981.75
04:06:19|33974.29
04:06:20|33974.29
04:06:21|33974.29
04:06:22|33974.29
04:06:24|33974.29
04:06:24|33974.29
04:06:25|33974.29
04:06:27|33974.29
04:06:27|33959.88
04:06:29|33952.03
04:06:30|33952.03
04:06:30|33952.03
04:06:31|33952.03
04:06:32|33952.03
04:06:33|33952.03
04:06:34|33958.46
04:06:35|33958.46
04:06:37|33953.45
04:06:37|33953.45
04:06:38|33953.45
04:06:40|33953.45
04:06:41|33953.45
04:06:41|33953.45
04:06:43|33953.45
04:06:44|33949.98
04:06:45|33949.98
04:06:45|33949.98
04:06:47|33949.32
04:06:48|33949.32
04:06:48|33949.32
04:06:50|33949.32
04:06:51|33949.32
04:06:51|33952.45
04:06:53|33952.45
04:06:54|33952.45
04:06:55|33952.45
04:06:56|33952.45
04:06:57|33952.45
04:06:58|33952.45
04:06:59|33952.45
04:07:00|33952.45
04:07:01|33948.96
04:07:02|33948.98
04:07:04|33948.98
04:07:05|33948.98
04:07:06|33955.61
04:07:07|33955.61
04:07:07|33955.61
04:07:09|33955.61
04:07:09|33955.61
04:07:11|33955.61
04:07:12|33955.61
04:07:12|33955.61
04:07:14|33955.61
04:07:14|33955.61
04:07:16|33955.61
04:07:17|33955.61
04:07:18|33955.61
04:07:19|33955.61
04:07:20|33955.61
04:07:21|33955.61
04:07:23|33955.61
04:07:23|33955.61
04:07:24|33955.61
04:07:25|33955.61
04:07:26|33955.61
04:07:28|33955.61
04:07:28|33955.61
04:07:29|33955.61
04:07:30|33955.61
04:07:31|33960.33
04:07:34|33960.33
04:07:34|33960.33
04:07:35|33971.97
04:07:36|33971.44
04:07:37|33971.44
04:07:39|33971.44
04:07:40|33971.44
04:07:41|33971.44
04:07:42|33971.44
04:07:43|33971.44
04:07:44|33971.44
04:07:44|33971.44
04:07:45|33971.44
04:07:47|33970.88
04:07:48|33970.88
04:07:49|33970.88
04:07:50|33976.39
04:07:51|33976.39
04:07:52|33976.39
04:07:53|33976.39
04:07:54|33976.39
04:07:55|33976.51
04:07:56|33976.51
04:07:57|33976.51
04:07:58|33976.51
04:07:59|33976.51
04:08:01|33976.51
04:08:02|33976.51
04:08:03|33976.51
04:08:04|33976.51
04:08:05|33976.51
04:08:06|33976.51
04:08:06|33976.51
04:08:08|33976.51
04:08:09|33976.51
04:08:10|33970.88
04:08:11|33970.88
04:08:11|33970.88
04:08:12|33970.88
04:08:13|33970.88
04:08:14|33970.88
04:08:15|33970.88
04:08:17|33982.56
04:08:18|33982.56
04:08:18|33982.56
04:08:19|33983.96
04:08:21|33985.29
04:08:22|33985.29
04:08:23|33986.01
04:08:23|33986.01
04:08:24|33986.01
04:08:25|33986.01
04:08:26|33986.01
04:08:27|33986.01
04:08:29|33986.01
04:08:29|33986.01
04:08:30|33986.01
04:08:31|33986.01
04:08:32|33986.01
04:08:34|33986.01
04:08:34|33986.01
04:08:36|33986.01
04:08:36|33986.01
04:08:37|33986.01
04:08:39|33986.01
04:08:39|33989.5
04:08:41|33989.5
04:08:41|33989.5
04:08:42|33989.5
04:08:44|33989.5
04:08:45|33989.5
04:08:47|33989.5
04:08:47|33989.5
04:08:49|33993.51
04:08:50|33993.51
04:08:51|33992.31
04:08:52|33992.33
04:08:53|33993.34
04:08:54|33993.75
04:08:55|33993.75
04:08:56|33997.98
04:08:57|33997.98
04:08:58|33997.98
04:08:59|33997.98
04:09:00|33997.98
04:09:01|33997.98
04:09:02|33997.98
04:09:03|33997.98
04:09:05|33997.98
04:09:05|33997.98
04:09:07|33997.98
04:09:08|33997.98
04:09:09|33997.98
04:09:09|33997.98
04:09:11|33997.98
04:09:12|33997.98
04:09:13|33997.98
04:09:13|33997.98
04:09:15|34001.94
04:09:16|34004.49
04:09:17|34004.49
04:09:18|34017.94
04:09:19|34017.94
04:09:19|34017.94
04:09:20|34017.94
04:09:21|34017.94
04:09:23|34017.94
04:09:24|34017.94
04:09:25|34017.94
04:09:26|34017.94
04:09:27|34017.94
04:09:28|34017.96
04:09:29|34017.97
04:09:30|34017.97
04:09:31|34017.97
04:09:32|34023.93
04:09:33|34023.93
04:09:34|34023.93
04:09:35|34030.78
04:09:36|34030.78
04:09:37|34030.78
04:09:38|34030.78
04:09:39|34030.78
04:09:40|34030.78
04:09:41|34030.78
04:09:42|34030.78
04:09:43|34030.78
04:09:44|34030.78
04:09:45|34030.78
04:09:46|34030.78
04:09:47|34030.78
04:09:49|34030.78
04:09:50|34030.78
04:09:51|34030.78
04:09:52|34030.78
04:09:52|34030.78
04:09:54|34030.78
04:09:55|34030.78
04:09:56|34030.78
04:09:57|34030.78
04:09:58|34030.78
04:09:59|34030.78
04:10:00|34030.78
04:10:01|34030.78
04:10:02|34030.78
04:10:03|34030.78
04:10:04|34030.78
04:10:05|34030.78
04:10:06|34030.78
04:10:08|34030.78
04:10:09|34030.78
04:10:09|34030.78
04:10:11|34030.78
04:10:12|34030.78
04:10:13|34030.79
04:10:14|34030.79
04:10:15|34030.79
04:10:16|34030.79
04:10:17|34030.79
04:10:18|34030.79
04:10:18|34030.79
04:10:21|34030.79
04:10:21|34030.79
04:10:22|34030.78
04:10:24|34030.78
04:10:24|34030.76
04:10:25|34027.84
04:10:26|34027.84
04:10:27|34027.84
04:10:28|34027.84
04:10:29|34027.84
04:10:30|34027.84
04:10:31|34027.84
04:10:32|34025.36
04:10:33|34025.36
04:10:34|34025.36
04:10:35|34025.36
04:10:37|34025.36
04:10:38|34025.36
04:10:38|34025.36
04:10:40|34025.36
04:10:41|34025.36
04:10:42|34025.36
04:10:43|34025.36
04:10:44|34025.36
04:10:45|34025.36
04:10:46|34025.36
04:10:47|34025.36
04:10:48|34025.36
04:10:49|34029.87
04:10:51|34029.87
04:10:52|34029.87
04:10:53|34029.87
04:10:53|34029.87
04:10:55|34029.87
04:10:56|34029.87
04:10:56|34029.87
04:10:58|34029.87
04:10:59|34029.87
04:11:00|34029.87
04:11:01|34029.87
04:11:02|34029.87
04:11:03|34029.87
04:11:04|34029.87
04:11:06|34029.87
04:11:06|34029.87
04:11:08|34029.87
04:11:09|34029.87
04:11:10|34029.87
04:11:10|34029.87
04:11:11|34029.87
04:11:13|34029.87
04:11:14|34029.87
04:11:14|34029.87
04:11:16|34029.87
04:11:17|34029.87
04:11:18|34029.87
04:11:18|34029.87
04:11:20|34029.87
04:11:20|34029.87
04:11:22|34029.87
04:11:23|34029.87
04:11:24|34029.87
04:11:24|34029.87
04:11:26|34029.87
04:11:27|34029.87
04:11:28|34030.74
04:11:29|34030.74
04:11:30|34030.74
04:11:31|34030.74
04:11:32|34030.74
04:11:33|34030.74
04:11:34|34030.74
04:11:34|34030.74
04:11:36|34030.74
04:11:36|34030.74
04:11:38|34030.74
04:11:39|34030.74
04:11:39|34027.83
04:11:41|34027.83
04:11:41|34027.83
04:11:43|34038.59
04:11:44|34046.2
04:11:44|34048.28
04:11:46|34048.28
04:11:46|34048.28
04:11:48|34048.69
04:11:49|34048.71
04:11:51|34046.1
04:11:52|34042.81
04:11:53|34042.81
04:11:54|34044.8
04:11:56|34044.8
04:11:57|34044.8
04:11:57|34038.72
04:11:59|34043.86
04:12:00|34043.86
04:12:01|34043.86
04:12:02|34043.86
04:12:03|34048.4
04:12:04|34048.4
04:12:05|34048.4
04:12:06|34048.4
04:12:07|34048.4
04:12:08|34048.4
04:12:09|34048.4
04:12:10|34048.4
04:12:11|34048.48
04:12:12|34048.48
04:12:13|34048.48
04:12:15|34048.48
04:12:16|34048.48
04:12:16|34048.48
04:12:17|34054.23
04:12:18|34054.23
04:12:19|34054.23
04:12:21|34051.85
04:12:21|34051.85
04:12:22|34051.84
04:12:23|34051.84
04:12:24|34051.84
04:12:26|34051.84
04:12:27|34051.84
04:12:27|34051.84
04:12:29|34051.84
04:12:30|34051.84
04:12:31|34051.84
04:12:32|34051.84
04:12:33|34051.84
04:12:34|34046.24
04:12:35|34046.24
04:12:36|34046.24
04:12:37|34046.24
04:12:37|34046.24
04:12:39|34041.67
04:12:40|34041.67
04:12:41|34039.54
04:12:42|34039.54
04:12:43|34039.54
04:12:44|34039.54
04:12:45|34039.54
04:12:46|34039.54
04:12:47|34036.94
04:12:48|34036.94
04:12:49|34010.55
04:12:50|34010.55
04:12:52|34010.55
04:12:53|34010.55
04:12:54|34010.55
04:12:55|34010.29
04:12:56|34010.29
04:12:58|34003.98
04:12:59|34003.98
04:13:00|34003.98
04:13:01|34003.98
04:13:01|34003.98
04:13:03|34003.98
04:13:04|34003.98
04:13:05|34003.98
04:13:05|34003.98
04:13:07|34003.98
04:13:08|34010.23
04:13:09|34010.88
04:13:10|34023.45
04:13:11|34023.45
04:13:12|34023.45
04:13:13|34023.45
04:13:14|34023.45
04:13:15|34008.67
04:13:16|34008.67
04:13:17|34020.35
04:13:18|34020.35
04:13:19|34014.86
04:13:20|34014.86
04:13:21|34014.86
04:13:22|34014.86
04:13:23|34014.86
04:13:24|34014.86
04:13:25|34000.02
04:13:26|34005.24
04:13:27|34005.24
04:13:29|34005.24
04:13:29|34005.24
04:13:30|34005.24
04:13:32|34005.24
04:13:32|34005.24
04:13:33|34007.25
04:13:34|34007.25
04:13:35|34007.25
04:13:37|34007.25
04:13:38|34007.25
04:13:38|34007.25
04:13:39|34007.25
04:13:41|34007.25
04:13:42|34007.24
04:13:42|34007.24
04:13:43|34007.24
04:13:45|34007.24
04:13:46|34007.24
04:13:46|34008.64
04:13:48|34029.26
04:13:49|34029.27
04:13:50|34029.27
04:13:51|34027.82
04:13:53|34027.81
04:13:54|34027.81
04:13:54|34027.81
04:13:56|34027.81
04:13:57|34022.21
04:13:58|34022.21
04:14:00|34011.41
04:14:00|34011.41
04:14:01|34011.41
04:14:02|34011.41
04:14:03|34011.08
04:14:05|34011.07
04:14:05|34011.07
04:14:06|34011.07
04:14:07|34011.07
04:14:08|34011.07
04:14:09|34011.07
04:14:10|34011.07
04:14:11|34011.07
04:14:12|34011.07
04:14:13|34011.07
04:14:14|34011.07
04:14:15|34011.07
04:14:16|34011.07
04:14:17|34011.07
04:14:18|34011.07
04:14:20|34011.07
04:14:21|34011.07
04:14:22|34011.07
04:14:23|34011.07
04:14:23|34011.07
04:14:25|34011.07
04:14:26|34011.07
04:14:27|34011.07
04:14:28|34011.07
04:14:29|34011.07
04:14:30|34011.07
04:14:31|34011.07
04:14:32|34011.07
04:14:33|34011.07
04:14:34|34011.07
04:14:35|34011.07
04:14:36|34011.07
04:14:37|34011.07
04:14:38|34011.07
04:14:39|34011.07
04:14:40|34011.07
04:14:41|34011.07
04:14:42|33996.8
04:14:43|33996.81
04:14:44|33996.8
04:14:45|33996.8
04:14:46|33996.81
04:14:47|33996.81
04:14:48|33996.81
04:14:49|33996.81
04:14:50|33996.81
04:14:51|33996.81
04:14:53|33996.81
04:14:54|33996.81
04:14:55|33996.81
04:14:56|33996.81
04:14:57|33991.26
04:14:58|33991.26
04:14:59|33991.25
04:15:00|33991.25
04:15:01|33991.25
04:15:03|33991.25
04:15:04|33991.25
04:15:05|33985.19
04:15:06|33985.19
04:15:07|33985.19
04:15:08|33985.19
04:15:09|33985.19
04:15:10|33985.19
04:15:10|33985.19
04:15:11|33985.19
04:15:13|33985.19
04:15:13|33985.19
04:15:15|33985.19
04:15:16|33985.19
04:15:17|33985.19
04:15:18|33985.19
04:15:19|33985.19
04:15:20|33980.63
04:15:21|33972.79
04:15:22|33972.79
04:15:23|33972.79
04:15:24|33972.79
04:15:25|33972.79
04:15:26|33972.79
04:15:27|33973.79
04:15:28|33973.79
04:15:29|33973.79
04:15:30|33973.79
04:15:31|33973.79
04:15:33|33969.38
04:15:33|33969.38
04:15:34|33969.38
04:15:35|33969.38
04:15:36|33969.38
04:15:37|33969.38
04:15:38|33962.67
04:15:39|33962.67
04:15:41|33962.67
04:15:41|33962.67
04:15:43|33962.67
04:15:43|33962.67
04:15:44|33962.67
04:15:45|33962.67
04:15:46|33962.67
04:15:48|33962.67
04:15:48|33962.67
04:15:49|33962.67
04:15:50|33962.67
04:15:51|33964.05
04:15:52|33964.05
04:15:54|33964.05
04:15:55|33964.05
04:15:57|33964.05
04:15:58|33964.05
04:15:59|33964.05
04:16:00|33964.05
04:16:01|33964.05
04:16:02|33960.04
04:16:03|33960.04
04:16:04|33960.04
04:16:06|33960.04
04:16:06|33960.04
04:16:08|33959.78
04:16:09|33959.78
04:16:10|33959.78
04:16:11|33958.9
04:16:12|33958.9
04:16:13|33958.9
04:16:14|33958.9
04:16:15|33961.57
04:16:16|33961.57
04:16:17|33961.57
04:16:18|33961.57
04:16:19|33961.57
04:16:20|33961.57
04:16:21|33961.57
04:16:22|33966.61
04:16:23|33966.61
04:16:24|33966.61
04:16:25|33966.61
04:16:26|33966.61
04:16:27|33966.61
04:16:29|33966.61
04:16:29|33966.61
04:16:30|33966.61
04:16:32|33966.61
04:16:33|33966.61
04:16:34|33966.61
04:16:34|33966.61
04:16:35|33966.61
04:16:37|33966.61
04:16:37|33966.61
04:16:39|33966.61
04:16:39|33966.61
04:16:41|33966.61
04:16:41|33966.61
04:16:43|33966.61
04:16:43|33966.61
04:16:44|33963.39
04:16:45|33963.39
04:16:46|33963.39
04:16:48|33963.39
04:16:48|33963.39
04:16:50|33963.39
04:16:50|33963.39
04:16:52|33963.39
04:16:52|33963.39
04:16:53|33963.41
04:16:55|33965.52
04:16:57|33965.52
04:16:58|33965.52
04:16:58|33965.52
04:17:00|33965.52
04:17:00|33966.81
04:17:01|33966.81
04:17:03|33966.81
04:17:04|33966.81
04:17:05|33966.81
04:17:06|33966.81
04:17:07|33966.81
04:17:08|33966.81
04:17:09|33975.39
04:17:09|33975.39
04:17:11|33975.39
04:17:12|33975.39
04:17:13|33976.59
04:17:14|33975.54
04:17:15|33975.54
04:17:16|33975.54
04:17:17|33975.54
04:17:18|33975.54
04:17:19|33975.54
04:17:20|33975.54
04:17:21|33975.54
04:17:22|33975.54
04:17:23|33975.54
04:17:24|33975.54
04:17:25|33975.54
04:17:26|33975.54
04:17:27|33975.54
04:17:28|33975.54
04:17:29|33975.54
04:17:30|33975.54
04:17:31|33975.54
04:17:33|33975.54
04:17:34|33975.54
04:17:34|33966.93
04:17:36|33966.93
04:17:36|33966.93
04:17:38|33966.93
04:17:39|33966.86
04:17:39|33966.82
04:17:40|33955.45
04:17:41|33955.45
04:17:43|33955.45
04:17:43|33952.35
04:17:44|33952.35
04:17:45|33952.35
04:17:47|33948.39
04:17:48|33948.39
04:17:49|33948.39
04:17:49|33953.4
04:17:51|33953.4
04:17:53|33953.4
04:17:53|33948.37
04:17:54|33948.37
04:17:55|33946.09
04:17:57|33946.09
04:17:59|33946.09
04:17:59|33931.32
04:18:00|33939.99
04:18:02|33939.99
04:18:02|33938.86
04:18:04|33938.86
04:18:05|33938.86
04:18:06|33938.86
04:18:06|33938.86
04:18:08|33938.86
04:18:08|33938.86
04:18:10|33943.86
04:18:11|33950.86
04:18:12|33950.86
04:18:13|33950.91
04:18:14|33950.91
04:18:15|33950.91
04:18:16|33950.91
04:18:17|33950.91
04:18:17|33950.91
04:18:18|33946.62
04:18:20|33946.62
04:18:22|33946.62
04:18:22|33946.62
04:18:23|33946.62
04:18:24|33949.77
04:18:25|33949.77
04:18:27|33949.77
04:18:27|33955.97
04:18:28|33955.97
04:18:30|33955.97
04:18:31|33955.97
04:18:32|33955.97
04:18:32|33960.21
04:18:33|33961.35
04:18:34|33962.83
04:18:36|33962.83
04:18:37|33965.64
04:18:38|33965.64
04:18:38|33965.64
04:18:40|33965.64
04:18:41|33965.64
04:18:42|33965.64
04:18:43|33965.64
04:18:43|33965.64
04:18:44|33965.64
04:18:46|33965.64
04:18:46|33965.64
04:18:48|33965.64
04:18:49|33948.34
04:18:50|33948.34
04:18:51|33948.34
04:18:52|33948.34
04:18:52|33948.34
04:18:54|33948.34
04:18:55|33948.34
04:18:56|33944.93
04:18:57|33944.93
04:18:57|33944.93
04:18:59|33950.89
04:19:01|33950.89
04:19:02|33950.89
04:19:03|33950.89
04:19:04|33950.89
04:19:06|33960.71
04:19:07|33960.71
04:19:07|33960.71
04:19:08|33960.71
04:19:10|33960.71
04:19:10|33960.71
04:19:12|33960.71
04:19:13|33960.71
04:19:14|33960.71
04:19:15|33960.71
04:19:15|33960.71
04:19:16|33960.71
04:19:18|33960.71
04:19:18|33960.71
04:19:20|33960.71
04:19:20|33960.71
04:19:21|33960.71
04:19:22|33960.71
04:19:23|33960.71
04:19:25|33960.71
04:19:26|33960.71
04:19:27|33964.35
04:19:27|33964.35
04:19:29|33964.35
04:19:29|33964.35
04:19:30|33964.35
04:19:32|33956.09
04:19:32|33951.55
04:19:33|33951.55
04:19:34|33951.55
04:19:36|33951.55
04:19:37|33951.55
04:19:37|33951.55
04:19:38|33951.55
04:19:39|33951.55
04:19:40|33951.55
04:19:41|33951.55
04:19:42|33951.55
04:19:43|33951.55
04:19:45|33951.55
04:19:45|33951.55
04:19:47|33951.55
04:19:48|33951.55
04:19:49|33951.55
04:19:50|33951.55
04:19:51|33951.55
04:19:51|33954.27
04:19:53|33954.27
04:19:54|33954.27
04:19:55|33954.27
04:19:56|33954.27
04:19:57|33954.27
04:19:59|33954.27
04:20:00|33954.27
04:20:02|33954.27
04:20:03|33954.27
04:20:04|33954.27
04:20:05|33954.27
04:20:06|33954.27
04:20:06|33954.27
04:20:08|33954.27
04:20:09|33965.43
04:20:09|33965.43
04:20:11|33965.43
04:20:12|33965.43
04:20:13|33965.43
04:20:13|33965.43
04:20:14|33965.43
04:20:16|33975.32
04:20:17|33975.32
04:20:18|33975.32
04:20:19|33975.32
04:20:20|33975.33
04:20:21|33975.33
04:20:22|33975.33
04:20:23|33975.33
04:20:24|33975.33
04:20:25|33975.33
04:20:26|33975.33
04:20:27|33975.33
04:20:28|33975.33
04:20:29|33975.33
04:20:30|33975.33
04:20:31|33975.33
04:20:32|33975.33
04:20:33|33975.33
04:20:34|33975.33
04:20:35|33975.33
04:20:36|33980.68
04:20:37|33980.68
04:20:38|33980.68
04:20:39|33980.68
04:20:40|33980.68
04:20:41|33980.68
04:20:42|33980.94
04:20:43|33980.94
04:20:44|33980.94
04:20:45|33980.94
04:20:46|33980.94
04:20:47|33980.94
04:20:48|33980.94
04:20:49|33980.94
04:20:50|33979.28
04:20:51|33979.28
04:20:52|33978.39
04:20:53|33978.39
04:20:54|33978.39
04:20:55|33969.66
04:20:56|33969.66
04:20:57|33969.66
04:20:59|33971.54
04:21:00|33971.54
04:21:01|33971.54
04:21:02|33971.54
04:21:03|33971.54
04:21:04|33971.54
04:21:05|33971.54
04:21:06|33971.54
04:21:07|33971.54
04:21:08|33971.82
04:21:10|33971.82
04:21:10|33971.82
04:21:11|33978.93
04:21:12|33978.93
04:21:13|33978.93
04:21:14|33978.93
04:21:16|33978.93
04:21:17|33978.93
04:21:17|33978.93
04:21:18|33978.93
04:21:19|33978.93
04:21:21|33978.93
04:21:22|33978.93
04:21:22|33978.93
04:21:23|33976.65
04:21:25|33983.16
04:21:26|33985.17
04:21:27|33985.17
04:21:27|33985.17
04:21:29|33985.17
04:21:29|33985.17
04:21:30|33985.17
04:21:32|33985.17
04:21:33|33985.17
04:21:34|33985.17
04:21:35|33994.16
04:21:35|33994.16
04:21:37|33994.16
04:21:38|33994.16
04:21:39|33994.16
04:21:40|33994.16
04:21:40|33994.16
04:21:42|33994.16
04:21:43|33999.35
04:21:44|33999.35
04:21:45|34002.79
04:21:46|34002.79
04:21:47|34002.8
04:21:48|34002.8
04:21:49|34002.8
04:21:50|34002.8
04:21:51|34002.8
04:21:53|34002.8
04:21:53|34002.8
04:21:54|34002.8
04:21:56|34002.7
04:21:56|34002.7
04:21:57|34002.7
04:21:58|34002.7
04:22:00|34002.7
04:22:01|34002.7
04:22:02|34002.7
04:22:02|34002.7
04:22:04|34002.81
04:22:05|34005.37
04:22:07|34006.2
04:22:07|34006.2
04:22:09|34006.2
04:22:10|34006.2
04:22:11|34006.2
04:22:12|34006.2
04:22:13|34006.2
04:22:13|34006.2
04:22:15|34006.2
04:22:15|34008.7
04:22:16|34008.7
04:22:18|34008.7
04:22:19|34008.7
04:22:20|34008.7
04:22:22|34008.7
04:22:22|34008.7
04:22:24|34008.7
04:22:24|34008.7
04:22:25|34008.7
04:22:27|34008.7
04:22:27|34008.7
04:22:28|34008.7
04:22:29|34008.7
04:22:30|34010.63
04:22:31|34010.63
04:22:32|34010.63
04:22:34|34018.77
04:22:35|34018.77
04:22:35|34018.77
04:22:36|34018.77
04:22:38|34018.77
04:22:38|34018.77
04:22:39|34023.93
04:22:40|34022.72
04:22:41|34022.72
04:22:42|34022.72
04:22:44|34017.
04:22:44|34017.
04:22:45|34017.
04:22:46|34017.
04:22:47|34017.
04:22:48|34017.
04:22:50|34017.
04:22:50|34017.
04:22:52|34017.
04:22:52|34017.
04:22:53|34017.
04:22:54|34017.
04:22:56|34017.
04:22:56|34017.
04:22:57|34017.
04:22:58|34017.
04:22:59|34017.
04:23:01|34017.
04:23:02|34017.
04:23:03|34017.
04:23:05|34017.
04:23:06|34017.45
04:23:08|34017.45
04:23:08|34017.45
04:23:09|34017.45
04:23:10|34017.45
04:23:11|34017.45
04:23:12|34017.45
04:23:13|34017.46
04:23:15|34017.46
04:23:16|34017.46
04:23:17|34017.46
04:23:17|34017.46
04:23:18|34017.46
04:23:19|34017.46
04:23:20|34017.46
04:23:21|34017.46
04:23:23|34017.46
04:23:23|34017.46
04:23:25|34017.46
04:23:26|34017.46
04:23:27|34017.46
04:23:27|34017.46
04:23:29|34017.46
04:23:29|34017.46
04:23:31|34017.46
04:23:31|34017.46
04:23:33|34021.71
04:23:34|34024.54
04:23:34|34024.54
04:23:36|34024.54
04:23:37|34027.23
04:23:38|34027.24
04:23:38|34032.46
04:23:40|34032.46
04:23:40|34032.46
04:23:42|34034.02
04:23:43|34034.02
04:23:43|34034.02
04:23:45|34034.02
04:23:46|34034.02
04:23:47|34034.02
04:23:48|34034.02
04:23:49|34034.02
04:23:50|34034.02
04:23:51|34034.02
04:23:52|34034.02
04:23:53|34034.02
04:23:54|34034.02
04:23:55|34034.02
04:23:56|34034.02
04:23:57|34034.02
04:23:58|34034.02
04:23:59|34034.02
04:24:00|34034.02
04:24:01|34034.02
04:24:03|34034.02
04:24:04|34034.02
04:24:05|34034.02
04:24:06|34034.02
04:24:07|34034.02
04:24:08|34034.02
04:24:10|34034.02
04:24:11|34034.02
04:24:12|34034.02
04:24:13|34034.02
04:24:14|34034.02
04:24:15|34034.02
04:24:16|34034.02
04:24:17|34034.02
04:24:18|34034.02
04:24:20|34034.02
04:24:21|34034.02
04:24:22|34034.02
04:24:23|34034.02
04:24:24|34034.02
04:24:24|34034.02
04:24:26|34034.02
04:24:27|34034.02
04:24:28|34034.02
04:24:29|34034.02
04:24:29|34034.02
04:24:31|34034.02
04:24:32|34034.02
04:24:33|34029.47
04:24:34|34029.47
04:24:35|34029.47
04:24:35|34029.47
04:24:37|34029.47
04:24:38|34029.47
04:24:39|34029.47
04:24:40|34029.47
04:24:41|34029.47
04:24:42|34034.99
04:24:43|34037.
04:24:44|34039.3
04:24:45|34039.3
04:24:46|34039.3
04:24:47|34039.3
04:24:48|34039.3
04:24:49|34037.34
04:24:50|34037.34
04:24:51|34037.34
04:24:52|34037.34
04:24:53|34037.34
04:24:54|34037.34
04:24:55|34037.34
04:24:56|34037.34
04:24:57|34037.34
04:24:58|34037.34
04:24:59|34037.34
04:25:01|34037.34
04:25:01|34037.34
04:25:04|34039.97
04:25:04|34039.97
04:25:05|34039.98
04:25:07|34041.75
04:25:07|34041.75
04:25:09|34043.5
04:25:10|34050.61
04:25:11|34049.22
04:25:12|34049.22
04:25:12|34049.22
04:25:14|34049.22
04:25:14|34049.22
04:25:16|34050.61
04:25:16|34050.61
04:25:18|34050.61
04:25:19|34050.6
04:25:20|34047.61
04:25:21|34045.92
04:25:21|34045.92
04:25:22|34044.36
04:25:23|34044.36
04:25:25|34039.61
04:25:26|34045.35
04:25:27|34045.35
04:25:27|34045.35
04:25:29|34047.14
04:25:29|34047.14
04:25:30|34037.13
04:25:32|34041.06
04:25:33|34041.06
04:25:34|34041.06
04:25:35|34041.06
04:25:36|34041.06
04:25:37|34041.06
04:25:38|34041.06
04:25:39|34041.06
04:25:40|34041.06
04:25:40|34041.06
04:25:41|34041.78
04:25:43|34041.78
04:25:43|34041.78
04:25:45|34041.78
04:25:46|34041.78
04:25:47|34041.78
04:25:48|34041.78
04:25:49|34041.78
04:25:50|34041.78
04:25:50|34041.78
04:25:52|34041.78
04:25:52|34041.78
04:25:54|34041.78
04:25:54|34041.78
04:25:56|34041.78
04:25:57|34041.78
04:25:58|34041.78
04:25:59|34041.78
04:26:00|34041.78
04:26:01|34041.78
04:26:01|34041.78
04:26:03|34041.78
04:26:04|34041.78
04:26:06|34041.78
04:26:07|34041.78
04:26:08|34038.77
04:26:09|34038.77
04:26:10|34038.77
04:26:11|34038.77
04:26:12|34038.77
04:26:13|34045.15
04:26:14|34045.15
04:26:15|34045.15
04:26:16|34045.15
04:26:17|34043.74
04:26:18|34043.74
04:26:19|34043.74
04:26:20|34050.43
04:26:21|34050.43
04:26:22|34050.43
04:26:23|34050.43
04:26:24|34047.8
04:26:26|34050.59
04:26:27|34050.59
04:26:28|34050.59
04:26:29|34050.59
04:26:30|34050.59
04:26:31|34050.59
04:26:32|34054.
04:26:33|34056.8
04:26:34|34056.8
04:26:35|34059.99
04:26:36|34059.99
04:26:37|34059.99
04:26:38|34059.99
04:26:39|34059.99
04:26:41|34059.99
04:26:41|34059.99
04:26:43|34059.99
04:26:43|34059.99
04:26:44|34059.99
04:26:45|34059.99
04:26:46|34059.99
04:26:48|34063.09
04:26:49|34067.24
04:26:49|34067.24
04:26:50|34067.24
04:26:52|34067.24
04:26:53|34067.24
04:26:53|34067.24
04:26:54|34067.24
04:26:55|34067.24
04:26:56|34067.24
04:26:58|34067.24
04:26:58|34067.24
04:27:00|34067.24
04:27:01|34067.24
04:27:01|34067.24
04:27:03|34067.24
04:27:03|34067.24
04:27:05|34067.24
04:27:06|34060.34
04:27:07|34060.34
04:27:08|34060.34
04:27:09|34060.34
04:27:10|34060.34
04:27:11|34060.34
04:27:12|34060.34
04:27:13|34060.34
04:27:14|34067.3
04:27:15|34067.3
04:27:16|34067.3
04:27:17|34067.3
04:27:18|34067.3
04:27:19|34067.3
04:27:20|34067.3
04:27:21|34067.3
04:27:22|34067.3
04:27:23|34067.3
04:27:24|34067.3
04:27:25|34067.3
04:27:26|34067.3
04:27:27|34067.3
04:27:29|34067.3
04:27:30|34067.3
04:27:30|34067.3
04:27:32|34067.3
04:27:32|34067.3
04:27:33|34067.3
04:27:35|34067.3
04:27:36|34067.3
04:27:37|34067.3
04:27:37|34067.3
04:27:38|34067.3
04:27:39|34067.3
04:27:40|34067.3
04:27:42|34067.3
04:27:43|34067.3
04:27:43|34067.3
04:27:45|34067.3
04:27:46|34067.3
04:27:47|34067.3
04:27:47|34067.3
04:27:49|34067.3
04:27:50|34067.3
04:27:51|34066.35
04:27:51|34068.15
04:27:53|34068.15
04:27:54|34068.15
04:27:55|34068.15
04:27:56|34068.15
04:27:57|34068.15
04:27:58|34068.15
04:27:59|34068.15
04:28:00|34068.15
04:28:01|34068.15
04:28:02|34068.43
04:28:03|34068.43
04:28:04|34068.43
04:28:05|34069.06
04:28:06|34069.06
04:28:07|34070.43
04:28:08|34070.43
04:28:09|34070.43
04:28:10|34070.43
04:28:11|34070.43
04:28:13|34070.43
04:28:14|34070.43
04:28:14|34070.43
04:28:15|34070.43
04:28:17|34070.43
04:28:18|34070.43
04:28:19|34070.43
04:28:20|34071.6
04:28:22|34077.63
04:28:22|34079.97
04:28:23|34079.97
04:28:24|34079.97
04:28:25|34079.98
04:28:26|34079.98
04:28:27|34079.98
04:28:28|34079.98
04:28:29|34079.91
04:28:30|34079.91
04:28:31|34073.01
04:28:32|34073.01
04:28:33|34073.01
04:28:34|34073.02
04:28:35|34073.02
04:28:36|34073.02
04:28:37|34073.02
04:28:39|34076.24
04:28:39|34076.24
04:28:40|34078.16
04:28:41|34078.16
04:28:43|34078.16
04:28:43|34078.16
04:28:45|34078.16
04:28:46|34078.16
04:28:46|34078.16
04:28:48|34078.16
04:28:48|34078.16
04:28:50|34078.15
04:28:50|34078.15
04:28:52|34078.15
04:28:53|34078.15
04:28:53|34083.11
04:28:54|34083.11
04:28:55|34083.11
04:28:56|34083.11
04:28:57|34083.11
04:28:59|34083.11
04:29:00|34081.22
04:29:01|34081.22
04:29:01|34081.22
04:29:03|34081.22
04:29:04|34081.23
04:29:05|34081.23
04:29:06|34081.22
04:29:07|34080.08
04:29:08|34080.08
04:29:08|34075.72
04:29:09|34075.72
04:29:12|34075.72
04:29:13|34075.72
04:29:14|34075.72
04:29:14|34075.72
04:29:16|34075.72
04:29:17|34075.72
04:29:18|34075.72
04:29:19|34075.72
04:29:20|34075.72
04:29:21|34075.72
04:29:22|34075.72
04:29:23|34075.72
04:29:24|34075.72
04:29:25|34075.72
04:29:26|34075.72
04:29:27|34075.72
04:29:27|34075.72
04:29:29|34075.72
04:29:30|34075.72
04:29:31|34075.72
04:29:32|34080.76
04:29:33|34072.69
04:29:34|34072.69
04:29:35|34072.69
04:29:36|34072.69
04:29:37|34072.69
04:29:37|34072.69
04:29:39|34072.69
04:29:40|34072.69
04:29:40|34070.17
04:29:42|34070.17
04:29:43|34072.94
04:29:44|34072.94
04:29:45|34072.94
04:29:46|34072.94
04:29:47|34072.94
04:29:48|34072.94
04:29:49|34072.94
04:29:50|34072.94
04:29:51|34072.94
04:29:52|34072.94
04:29:53|34072.94
04:29:54|34072.94
04:29:55|34072.94
04:29:56|34072.94
04:29:57|34072.94
04:29:58|34072.94
04:29:59|34072.94
04:30:00|34072.94
04:30:02|34072.94
04:30:03|34072.94
04:30:03|34077.59
04:30:04|34077.59
04:30:05|34077.59
04:30:07|34077.59
04:30:08|34077.59
04:30:08|34077.59
04:30:09|34077.59
04:30:11|34077.59
04:30:11|34077.59
04:30:13|34077.59
04:30:14|34077.59
04:30:15|34077.59
04:30:16|34077.59
04:30:17|34084.3
04:30:17|34085.
04:30:19|34085.
04:30:20|34085.
04:30:20|34091.74
04:30:21|34091.7
04:30:22|34091.7
04:30:23|34084.84
04:30:25|34084.84
04:30:25|34084.84
04:30:26|34084.84
04:30:27|34084.84
04:30:29|34084.84
04:30:29|34084.84
04:30:31|34084.84
04:30:32|34084.84
04:30:33|34084.84
04:30:33|34084.84
04:30:35|34084.84
04:30:36|34084.84
04:30:37|34084.84
04:30:38|34084.84
04:30:39|34084.84
04:30:40|34088.46
04:30:41|34081.19
04:30:42|34081.19
04:30:43|34081.19
04:30:44|34081.19
04:30:45|34081.19
04:30:46|34081.19
04:30:47|34081.19
04:30:48|34081.19
04:30:49|34081.19
04:30:50|34081.19
04:30:51|34081.19
04:30:52|34081.19
04:30:53|34081.19
04:30:54|34081.19
04:30:55|34091.24
04:30:56|34091.24
04:30:57|34087.13
04:30:58|34087.13
04:30:59|34087.13
04:31:00|34087.13
04:31:01|34087.13
04:31:02|34087.13
04:31:03|34087.13
04:31:04|34087.13
04:31:05|34087.13
04:31:06|34087.13
04:31:07|34087.13
04:31:11|34087.13
04:31:11|34087.13
04:31:13|34087.13
04:31:14|34082.8
04:31:16|34084.76
04:31:17|34084.76
04:31:18|34084.7
04:31:19|34084.7
04:31:20|34084.7
04:31:21|34079.28
04:31:22|34079.28
04:31:22|34079.28
04:31:23|34079.28
04:31:24|34079.28
04:31:26|34079.28
04:31:26|34079.28
04:31:28|34079.28
04:31:29|34079.28
04:31:30|34076.42
04:31:31|34076.42
04:31:32|34076.42
04:31:33|34076.42
04:31:34|34076.42
04:31:35|34076.42
04:31:36|34076.42
04:31:37|34076.42
04:31:38|34076.42
04:31:39|34076.42
04:31:40|34076.42
04:31:41|34076.42
04:31:42|34076.42
04:31:43|34076.42
04:31:44|34076.42
04:31:45|34076.42
04:31:46|34076.42
04:31:48|34076.42
04:31:49|34076.42
04:31:49|34076.43
04:31:50|34076.43
04:31:51|34076.43
04:31:53|34076.43
04:31:53|34076.43
04:31:54|34076.42
04:31:55|34071.76
04:31:57|34071.76
04:31:57|34071.76
04:31:58|34071.76
04:31:59|34071.76
04:32:00|34063.97
04:32:01|34063.97
04:32:03|34064.97
04:32:03|34064.97
04:32:05|34066.78
04:32:05|34068.25
04:32:07|34066.78
04:32:07|34066.78
04:32:08|34066.78
04:32:10|34066.78
04:32:11|34066.78
04:32:12|34066.78
04:32:13|34066.78
04:32:14|34066.78
04:32:15|34066.78
04:32:16|34066.83
04:32:18|34066.83
04:32:19|34061.
04:32:19|34061.
04:32:21|34061.01
04:32:21|34061.01
04:32:23|34061.
04:32:24|34061.01
04:32:25|34061.01
04:32:26|34061.01
04:32:27|34061.01
04:32:28|34061.01
04:32:30|34061.01
04:32:31|34061.01
04:32:32|34061.01
04:32:33|34061.01
04:32:34|34061.01
04:32:35|34065.84
04:32:36|34065.84
04:32:37|34065.84
04:32:38|34064.43
04:32:39|34064.43
04:32:40|34064.43
04:32:41|34064.43
04:32:42|34064.43
04:32:43|34064.43
04:32:44|34064.43
04:32:45|34064.43
04:32:46|34064.43
04:32:47|34062.81
04:32:48|34062.81
04:32:49|34062.81
04:32:50|34062.81
04:32:51|34062.81
04:32:52|34062.81
04:32:53|34062.81
04:32:54|34056.89
04:32:55|34056.89
04:32:56|34056.89
04:32:57|34056.89
04:32:58|34056.89
04:32:59|34056.89
04:33:00|34056.89
04:33:01|34046.
04:33:02|34046.
04:33:03|34046.
04:33:04|34046.
04:33:05|34046.
04:33:06|34046.
04:33:07|34046.
04:33:08|34046.
04:33:09|34046.
04:33:10|34046.
04:33:12|34046.
04:33:13|34046.
04:33:14|34046.
04:33:15|34046.
04:33:16|34046.
04:33:17|34046.
04:33:18|34046.
04:33:19|34046.
04:33:20|34046.
04:33:21|34039.77
04:33:23|34039.77
04:33:24|34039.77
04:33:25|34039.77
04:33:26|34039.77
04:33:27|34039.77
04:33:28|34039.77
04:33:29|34039.77
04:33:30|34039.77
04:33:31|34039.77
04:33:32|34039.77
04:33:33|34039.96
04:33:34|34040.72
04:33:35|34043.15
04:33:36|34044.83
04:33:37|34047.82
04:33:39|34047.82
04:33:40|34047.82
04:33:41|34051.7
04:33:41|34052.01
04:33:42|34052.01
04:33:44|34052.01
04:33:45|34052.01
04:33:45|34052.01
04:33:47|34052.01
04:33:47|34052.01
04:33:49|34052.01
04:33:50|34059.2
04:33:51|34059.2
04:33:52|34059.2
04:33:53|34059.2
04:33:54|34059.2
04:33:55|34065.46
04:33:56|34065.46
04:33:57|34069.52
04:33:58|34069.52
04:33:59|34069.52
04:34:00|34069.52
04:34:01|34069.52
04:34:02|34069.52
04:34:03|34069.52
04:34:04|34069.52
04:34:05|34069.46
04:34:06|34069.46
04:34:07|34069.46
04:34:08|34069.46
04:34:09|34069.46
04:34:10|34069.46
04:34:11|34069.46
04:34:13|34069.46
04:34:14|34069.46
04:34:15|34069.46
04:34:16|34069.46
04:34:17|34069.46
04:34:18|34069.46
04:34:19|34071.73
04:34:20|34071.67
04:34:21|34071.67
04:34:22|34071.67
04:34:24|34071.67
04:34:25|34071.67
04:34:26|34071.67
04:34:27|34071.67
04:34:28|34071.67
04:34:29|34071.67
04:34:30|34071.67
04:34:31|34071.67
04:34:32|34071.67
04:34:33|34071.67
04:34:34|34071.67
04:34:35|34071.67
04:34:36|34067.72
04:34:37|34067.72
04:34:38|34067.72
04:34:40|34067.72
04:34:40|34078.85
04:34:41|34078.85
04:34:42|34081.19
04:34:43|34081.19
04:34:44|34081.19
04:34:45|34081.19
04:34:46|34081.19
04:34:47|34081.19
04:34:48|34081.19
04:34:49|34081.19
04:34:51|34081.19
04:34:51|34081.19
04:34:53|34081.19
04:34:53|34081.19
04:34:54|34081.19
04:34:56|34087.97
04:34:57|34087.97
04:34:58|34087.97
04:34:59|34087.97
04:35:01|34087.97
04:35:01|34090.45
04:35:02|34090.45
04:35:03|34090.45
04:35:04|34090.69
04:35:05|34090.69
04:35:06|34090.69
04:35:07|34090.69
04:35:08|34090.7
04:35:09|34090.7
04:35:10|34090.7
04:35:11|34090.7
04:35:13|34090.7
04:35:14|34090.7
04:35:16|34090.7
04:35:17|34090.7
04:35:18|34090.7
04:35:19|34090.98
04:35:20|34090.98
04:35:21|34083.03
04:35:22|34083.03
04:35:23|34083.03
04:35:24|34083.03
04:35:25|34083.03
04:35:26|34083.03
04:35:27|34063.86
04:35:28|34063.86
04:35:29|34063.86
04:35:31|34063.86
04:35:32|34066.74
04:35:33|34066.74
04:35:34|34066.74
04:35:35|34066.74
04:35:36|34066.74
04:35:37|34066.74
04:35:38|34066.74
04:35:39|34066.74
04:35:40|34066.74
04:35:41|34066.74
04:35:42|34066.74
04:35:43|34066.74
04:35:44|34078.15
04:35:45|34078.15
04:35:46|34078.15
04:35:47|34078.15
04:35:48|34087.27
04:35:49|34087.27
04:35:50|34087.27
04:35:51|34087.27
04:35:52|34087.27
04:35:53|34087.27
04:35:54|34087.27
04:35:55|34087.27
04:35:56|34082.86
04:35:57|34082.86
04:35:58|34082.86
04:35:59|34082.86
04:36:00|34082.86
04:36:01|34082.86
04:36:02|34087.26
04:36:03|34087.26
04:36:04|34087.26
04:36:05|34087.26
04:36:06|34087.26
04:36:07|34085.96
04:36:08|34085.96
04:36:09|34085.97
04:36:10|34085.96
04:36:11|34085.96
04:36:12|34085.96
04:36:13|34085.96
04:36:14|34085.96
04:36:16|34085.96
04:36:17|34085.96
04:36:18|34085.96
04:36:19|34083.69
04:36:20|34083.69
04:36:21|34083.69
04:36:22|34083.69
04:36:23|34083.69
04:36:24|34083.69
04:36:25|34083.69
04:36:26|34083.69
04:36:27|34083.69
04:36:28|34083.69
04:36:29|34083.69
04:36:30|34083.69
04:36:31|34083.69
04:36:32|34084.7
04:36:33|34084.7
04:36:34|34084.7
04:36:35|34083.91
04:36:36|34082.14
04:36:37|34082.14
04:36:38|34080.96
04:36:39|34080.96
04:36:41|34080.96
04:36:42|34080.96
04:36:43|34080.96
04:36:44|34080.96
04:36:45|34073.52
04:36:46|34073.52
04:36:47|34073.52
04:36:48|34073.52
04:36:49|34073.52
04:36:50|34081.87
04:36:51|34081.87
04:36:52|34081.87
04:36:53|34081.87
04:36:54|34081.87
04:36:55|34079.28
04:36:56|34079.28
04:36:57|34079.28
04:36:58|34079.28
04:36:59|34079.28
04:37:01|34073.59
04:37:02|34073.59
04:37:02|34073.59
04:37:04|34069.65
04:37:05|34077.14
04:37:05|34073.64
04:37:06|34078.27
04:37:08|34078.37
04:37:09|34079.64
04:37:10|34080.91
04:37:11|34080.91
04:37:12|34081.3
04:37:13|34081.3
04:37:15|34081.3
04:37:16|34081.3
04:37:17|34081.3
04:37:19|34081.3
04:37:20|34081.3
04:37:22|34081.3
04:37:23|34081.3
04:37:23|34081.3
04:37:24|34081.3
04:37:26|34081.3
04:37:27|34081.3
04:37:28|34081.3
04:37:29|34081.3
04:37:30|34081.3
04:37:31|34081.3
04:37:32|34083.33
04:37:33|34083.33
04:37:34|34083.33
04:37:35|34083.33
04:37:36|34083.33
04:37:37|34083.33
04:37:38|34083.33
04:37:39|34083.33
04:37:40|34083.33
04:37:41|34083.33
04:37:42|34083.33
04:37:43|34083.33
04:37:44|34083.33
04:37:45|34083.33
04:37:47|34083.33
04:37:48|34083.33
04:37:48|34083.33
04:37:49|34083.33
04:37:51|34083.33
04:37:52|34083.33
04:37:53|34083.33
04:37:53|34083.33
04:37:55|34083.33
04:37:56|34083.33
04:37:57|34083.33
04:37:58|34083.33
04:37:59|34083.33
04:38:00|34080.32
04:38:01|34080.32
04:38:02|34080.32
04:38:03|34075.06
04:38:03|34075.06
04:38:05|34075.06
04:38:06|34075.06
04:38:07|34075.05
04:38:08|34075.05
04:38:09|34075.05
04:38:09|34075.05
04:38:11|34075.05
04:38:12|34075.05
04:38:13|34075.05
04:38:14|34075.05
04:38:16|34055.27
04:38:17|34056.48
04:38:17|34056.48
04:38:20|34056.48
04:38:20|34056.48
04:38:21|34056.48
04:38:22|34056.48
04:38:23|34056.48
04:38:25|34052.47
04:38:26|34052.47
04:38:26|34052.47
04:38:28|34055.
04:38:28|34055.
04:38:30|34055.
04:38:31|34055.
04:38:32|34055.
04:38:33|34055.
04:38:34|34063.32
04:38:35|34063.32
04:38:35|34063.32
04:38:37|34063.32
04:38:38|34063.32
04:38:39|34063.32
04:38:40|34063.32
04:38:41|34063.59
04:38:42|34063.59
04:38:43|34063.59
04:38:44|34063.59
04:38:45|34063.59
04:38:46|34063.59
04:38:47|34063.59
04:38:48|34063.59
04:38:49|34069.97
04:38:50|34069.97
04:38:51|34069.97
04:38:52|34069.97
04:38:53|34069.97
04:38:54|34069.97
04:38:55|34069.97
04:38:56|34071.6
04:38:57|34071.6
04:38:58|34071.6
04:38:59|34071.6
04:39:00|34071.6
04:39:01|34071.6
04:39:02|34072.17
04:39:03|34069.72
04:39:04|34069.72
04:39:05|34069.72
04:39:06|34069.72
04:39:07|34069.72
04:39:08|34069.72
04:39:09|34069.72
04:39:10|34069.72
04:39:11|34069.72
04:39:12|34069.72
04:39:13|34069.72
04:39:14|34069.72
04:39:15|34069.72
04:39:17|34087.52
04:39:18|34086.92
04:39:19|34086.92
04:39:21|34086.92
04:39:22|34086.92
04:39:23|34086.92
04:39:24|34086.92
04:39:25|34086.92
04:39:26|34086.92
04:39:27|34086.92
04:39:28|34086.92
04:39:30|34086.92
04:39:31|34086.92
04:39:31|34086.92
04:39:32|34086.92
04:39:34|34086.92
04:39:34|34086.92
04:39:36|34086.92
04:39:36|34086.92
04:39:37|34086.92
04:39:38|34086.92
04:39:40|34086.92
04:39:40|34086.92
04:39:42|34086.92
04:39:42|34086.92
04:39:44|34086.92
04:39:45|34089.1
04:39:46|34089.1
04:39:47|34089.1
04:39:48|34089.1
04:39:49|34089.1
04:39:50|34089.1
04:39:51|34089.1
04:39:52|34088.74
04:39:53|34088.74
04:39:54|34089.33
04:39:55|34089.33
04:39:56|34089.33
04:39:57|34089.33
04:39:58|34089.33
04:39:59|34089.33
04:40:00|34089.33
04:40:01|34089.33
04:40:02|34089.33
04:40:03|34089.33
04:40:04|34089.33
04:40:05|34089.33
04:40:06|34089.33
04:40:07|34089.33
04:40:08|34089.33
04:40:09|34089.33
04:40:10|34089.33
04:40:11|34089.33
04:40:12|34085.22
04:40:13|34088.06
04:40:14|34088.06
04:40:15|34088.06
04:40:16|34087.34
04:40:17|34087.34
04:40:19|34087.34
04:40:20|34087.34
04:40:21|34087.34
04:40:21|34087.33
04:40:23|34087.33
04:40:24|34087.33
04:40:24|34087.33
04:40:26|34087.33
04:40:27|34087.33
04:40:28|34087.32
04:40:29|34079.74
04:40:30|34079.74
04:40:31|34073.22
04:40:32|34073.22
04:40:33|34073.22
04:40:34|34073.22
04:40:35|34073.22
04:40:36|34073.22
04:40:38|34073.22
04:40:39|34073.22
04:40:40|34073.22
04:40:41|34073.22
04:40:42|34073.22
04:40:43|34073.22
04:40:44|34073.22
04:40:45|34073.22
04:40:46|34073.22
04:40:47|34071.28
04:40:48|34067.54
04:40:49|34067.54
04:40:50|34067.54
04:40:51|34067.54
04:40:52|34067.54
04:40:53|34067.54
04:40:54|34067.54
04:40:55|34067.54
04:40:56|34067.54
04:40:57|34068.29
04:40:58|34068.29
04:40:59|34068.29
04:41:00|34064.46
04:41:01|34064.82
04:41:02|34064.82
04:41:04|34065.97
04:41:04|34067.26
04:41:05|34067.26
04:41:06|34067.26
04:41:07|34067.26
04:41:09|34067.26
04:41:10|34072.05
04:41:10|34072.05
04:41:12|34072.05
04:41:12|34072.05
04:41:14|34072.05
04:41:14|34072.05
04:41:16|34072.05
04:41:17|34078.87
04:41:18|34078.87
04:41:19|34073.33
04:41:21|34073.33
04:41:22|34073.33
04:41:22|34073.33
04:41:24|34073.33
04:41:25|34073.33
04:41:26|34073.33
04:41:27|34073.33
04:41:28|34083.82
04:41:28|34083.82
04:41:29|34083.82
04:41:30|34083.82
04:41:31|34082.62
04:41:33|34082.62
04:41:34|34082.62
04:41:36|34082.62
04:41:36|34082.62
04:41:37|34082.62
04:41:39|34082.62
04:41:39|34082.62
04:41:40|34082.62
04:41:44|34082.62
04:41:45|34082.62
04:41:46|34082.62
04:41:47|34082.62
04:41:49|34082.62
04:41:50|34077.18
04:41:50|34077.18
04:41:51|34073.93
04:41:52|34073.93
04:41:53|34065.75
04:41:54|34069.7
04:41:55|34069.7
04:41:57|34069.7
04:41:59|34069.7
04:41:59|34069.7
04:42:01|34061.49
04:42:01|34061.49
04:42:02|34061.49
04:42:03|34061.49
04:42:04|34061.49
04:42:06|34052.46
04:42:06|34046.17
04:42:07|34046.17
04:42:08|34046.17
04:42:09|34046.17
04:42:10|34046.17
04:42:11|34046.17
04:42:12|34043.62
04:42:14|34043.62
04:42:15|34048.86
04:42:16|34048.86
04:42:17|34048.86
04:42:18|34048.86
04:42:19|34048.86
04:42:20|34048.86
04:42:22|34048.86
04:42:22|34048.86
04:42:23|34048.86
04:42:25|34048.86
04:42:25|34048.86
04:42:26|34048.86
04:42:28|34048.86
04:42:29|34048.86
04:42:30|34051.03
04:42:31|34051.03
04:42:32|34051.03
04:42:33|34051.03
04:42:34|34051.03
04:42:36|34051.03
04:42:36|34051.03
04:42:38|34051.03
04:42:39|34051.03
04:42:40|34051.03
04:42:41|34051.03
04:42:42|34051.03
04:42:43|34051.03
04:42:44|34051.03
04:42:45|34051.03
04:42:46|34051.03
04:42:47|34051.03
04:42:48|34051.84
04:42:49|34051.84
04:42:50|34051.84
04:42:51|34051.84
04:42:52|34051.84
04:42:53|34051.84
04:42:55|34051.84
04:42:55|34051.84
04:42:56|34051.84
04:42:57|34051.84
04:42:58|34051.84
04:43:00|34051.84
04:43:00|34051.84
04:43:01|34051.84
04:43:02|34051.84
04:43:03|34051.84
04:43:04|34051.84
04:43:05|34051.84
04:43:06|34051.84
04:43:08|34051.84
04:43:09|34051.84
04:43:09|34051.84
04:43:11|34051.84
04:43:12|34051.84
04:43:13|34051.84
04:43:14|34051.84
04:43:15|34051.84
04:43:15|34051.84
04:43:16|34079.78
04:43:18|34079.78
04:43:19|34079.78
04:43:20|34079.78
04:43:20|34079.78
04:43:22|34079.78
04:43:24|34079.78
04:43:25|34079.78
04:43:26|34079.78
04:43:27|34079.78
04:43:29|34079.78
04:43:29|34079.78
04:43:31|34079.78
04:43:31|34079.78
04:43:33|34079.78
04:43:34|34079.78
04:43:35|34079.78
04:43:36|34079.78
04:43:37|34079.78
04:43:38|34079.78
04:43:39|34079.78
04:43:41|34079.78
04:43:41|34079.78
04:43:43|34079.78
04:43:44|34079.78
04:43:44|34079.78
04:43:45|34079.78
04:43:47|34079.78
04:43:47|34079.78
04:43:49|34079.78
04:43:49|34079.78
04:43:51|34079.78
04:43:52|34079.78
04:43:53|34074.76
04:43:54|34074.76
04:43:55|34072.22
04:43:56|34072.22
04:43:57|34072.22
04:43:58|34072.22
04:43:59|34072.22
04:44:00|34072.22
04:44:01|34072.22
04:44:02|34072.22
04:44:03|34072.22
04:44:04|34072.22
04:44:05|34072.22
04:44:06|34072.22
04:44:07|34067.75
04:44:08|34067.75
04:44:09|34067.75
04:44:10|34067.75
04:44:11|34067.75
04:44:13|34067.75
04:44:13|34067.75
04:44:14|34068.63
04:44:16|34072.21
04:44:16|34072.21
04:44:17|34072.21
04:44:18|34072.21
04:44:19|34072.21
04:44:21|34072.21
04:44:21|34072.21
04:44:23|34072.21
04:44:25|34072.21
04:44:26|34072.21
04:44:27|34072.21
04:44:28|34072.21
04:44:29|34076.62
04:44:30|34076.61
04:44:31|34076.61
04:44:33|34072.43
04:44:33|34072.43
04:44:35|34072.43
04:44:35|34067.65
04:44:37|34067.65
04:44:38|34067.65
04:44:39|34067.65
04:44:40|34067.65
04:44:41|34067.65
04:44:42|34067.65
04:44:43|34067.65
04:44:44|34067.65
04:44:46|34067.65
04:44:47|34067.65
04:44:47|34067.65
04:44:49|34067.65
04:44:50|34067.65
04:44:50|34067.65
04:44:52|34067.65
04:44:53|34067.65
04:44:54|34067.65
04:44:55|34067.65
04:44:55|34067.65
04:44:56|34067.65
04:44:58|34067.65
04:44:59|34064.01
04:45:00|34064.01
04:45:01|34063.95
04:45:02|34063.95
04:45:03|34063.95
04:45:04|34064.25
04:45:05|34064.25
04:45:06|34064.25
04:45:07|34070.9
04:45:08|34070.9
04:45:09|34070.9
04:45:10|34070.9
04:45:11|34082.32
04:45:12|34082.32
04:45:13|34082.32
04:45:14|34082.32
04:45:15|34082.32
04:45:16|34082.32
04:45:17|34082.32
04:45:19|34082.32
04:45:20|34083.39
04:45:20|34083.39
04:45:21|34083.39
04:45:23|34083.39
04:45:25|34083.39
04:45:26|34083.39
04:45:27|34083.39
04:45:27|34083.39
04:45:29|34083.39
04:45:30|34083.39
04:45:32|34083.39
04:45:33|34083.39
04:45:33|34083.39
04:45:34|34083.39
04:45:36|34083.39
04:45:37|34083.39
04:45:39|34083.39
04:45:40|34083.39
04:45:41|34083.39
04:45:41|34083.39
04:45:43|34083.39
04:45:43|34083.39
04:45:44|34083.39
04:45:46|34083.39
04:45:47|34083.47
04:45:48|34086.83
04:45:49|34086.83
04:45:50|34086.83
04:45:51|34086.83
04:45:52|34086.83
04:45:53|34086.83
04:45:54|34086.83
04:45:55|34086.83
04:45:57|34086.83
04:45:57|34086.83
04:45:58|34086.83
04:45:59|34086.83
04:46:00|34086.83
04:46:01|34086.83
04:46:02|34086.83
04:46:03|34086.85
04:46:04|34091.
04:46:05|34095.23
04:46:06|34095.23
04:46:07|34095.23
04:46:08|34095.23
04:46:09|34095.25
04:46:10|34095.25
04:46:11|34095.25
04:46:12|34095.24
04:46:13|34095.37
04:46:14|34095.37
04:46:15|34095.37
04:46:16|34095.37
04:46:17|34095.37
04:46:18|34095.48
04:46:19|34095.48
04:46:20|34095.48
04:46:21|34097.13
04:46:22|34097.4
04:46:23|34100.
04:46:24|34105.87
04:46:25|34108.05
04:46:27|34106.44
04:46:28|34104.11
04:46:28|34104.11
04:46:30|34107.3
04:46:31|34107.3
04:46:32|34107.3
04:46:33|34106.77
04:46:34|34106.77
04:46:35|34106.77
04:46:36|34106.77
04:46:36|34106.77
04:46:38|34106.77
04:46:39|34106.77
04:46:40|34106.77
04:46:41|34106.77
04:46:42|34106.77
04:46:43|34106.77
04:46:44|34106.77
04:46:45|34106.96
04:46:46|34109.06
04:46:47|34109.06
04:46:48|34109.06
04:46:49|34109.06
04:46:50|34109.06
04:46:51|34109.06
04:46:52|34109.06
04:46:53|34109.06
04:46:54|34109.06
04:46:55|34109.64
04:46:56|34114.49
04:46:57|34120.25
04:46:58|34120.3
04:46:59|34120.3
04:47:00|34120.3
04:47:01|34113.24
04:47:02|34113.24
04:47:03|34113.24
04:47:04|34113.24
04:47:06|34113.24
04:47:06|34113.24
04:47:07|34113.24
04:47:09|34113.24
04:47:09|34113.24
04:47:10|34113.24
04:47:12|34113.24
04:47:12|34113.24
04:47:13|34113.24
04:47:15|34120.3
04:47:15|34120.3
04:47:17|34120.3
04:47:18|34120.3
04:47:19|34120.3
04:47:19|34120.3
04:47:20|34120.3
04:47:22|34120.3
04:47:22|34120.3
04:47:23|34120.3
04:47:25|34120.3
04:47:26|34122.05
04:47:28|34122.05
04:47:28|34122.05
04:47:30|34122.05
04:47:31|34122.05
04:47:32|34122.05
04:47:33|34122.05
04:47:34|34122.05
04:47:35|34122.05
04:47:36|34122.05
04:47:37|34122.05
04:47:38|34122.05
04:47:39|34122.05
04:47:41|34122.05
04:47:42|34130.62
04:47:42|34130.62
04:47:44|34130.3
04:47:45|34123.25
04:47:46|34124.59
04:47:47|34124.59
04:47:48|34124.59
04:47:49|34127.75
04:47:50|34127.75
04:47:50|34127.41
04:47:52|34127.41
04:47:53|34127.41
04:47:54|34127.41
04:47:55|34127.41
04:47:56|34127.74
04:47:57|34127.74
04:47:58|34127.74
04:47:59|34127.74
04:48:00|34127.74
04:48:01|34127.73
04:48:02|34127.73
04:48:03|34127.73
04:48:04|34127.73
04:48:05|34127.73
04:48:06|34127.75
04:48:07|34127.75
04:48:08|34127.75
04:48:09|34127.75
04:48:10|34127.75
04:48:11|34127.75
04:48:12|34127.75
04:48:13|34127.75
04:48:14|34132.08
04:48:15|34132.08
04:48:16|34132.08
04:48:17|34132.08
04:48:18|34132.08
04:48:19|34136.45
04:48:20|34136.44
04:48:21|34136.44
04:48:22|34136.44
04:48:23|34136.44
04:48:24|34136.44
04:48:26|34140.4
04:48:27|34140.4
04:48:28|34141.9
04:48:30|34141.47
04:48:31|34141.47
04:48:32|34143.21
04:48:33|34143.21
04:48:34|34143.21
04:48:35|34143.21
04:48:37|34143.21
04:48:38|34143.05
04:48:39|34143.05
04:48:40|34143.05
04:48:41|34143.05
04:48:42|34143.05
04:48:43|34143.05
04:48:44|34143.05
04:48:45|34143.05
04:48:46|34143.05
04:48:48|34143.05
04:48:49|34143.05
04:48:49|34143.05
04:48:51|34143.05
04:48:51|34143.05
04:48:52|34143.05
04:48:53|34143.05
04:48:55|34133.06
04:48:55|34132.87
04:48:56|34132.86
04:48:58|34132.87
04:48:58|34132.87
04:49:00|34127.64
04:49:01|34127.64
04:49:01|34130.54
04:49:02|34130.64
04:49:04|34130.64
04:49:05|34130.64
04:49:06|34135.81
04:49:07|34135.81
04:49:08|34135.81
04:49:09|34135.81
04:49:10|34135.81
04:49:11|34135.81
04:49:12|34135.81
04:49:13|34135.81
04:49:14|34135.81
04:49:15|34135.81
04:49:16|34135.81
04:49:17|34135.81
04:49:18|34135.81
04:49:19|34135.81
04:49:20|34135.81
04:49:21|34135.81
04:49:22|34135.81
04:49:23|34135.81
04:49:24|34135.81
04:49:25|34134.93
04:49:26|34134.93
04:49:27|34139.42
04:49:28|34139.42
04:49:29|34139.42
04:49:30|34139.42
04:49:32|34139.42
04:49:32|34139.42
04:49:33|34139.42
04:49:34|34139.42
04:49:35|34139.42
04:49:36|34139.42
04:49:37|34139.42
04:49:38|34139.42
04:49:39|34145.93
04:49:40|34146.92
04:49:42|34146.92
04:49:43|34146.92
04:49:44|34146.92
04:49:45|34146.92
04:49:45|34146.92
04:49:47|34146.92
04:49:48|34146.92
04:49:48|34146.92
04:49:50|34146.92
04:49:50|34146.92
04:49:52|34146.92
04:49:53|34146.92
04:49:54|34146.92
04:49:55|34146.92
04:49:56|34146.92
04:49:57|34146.92
04:49:58|34146.92
04:49:59|34146.92
04:50:00|34146.92
04:50:01|34146.92
04:50:02|34146.92
04:50:04|34147.14
04:50:04|34147.47
04:50:05|34147.47
04:50:06|34147.47
04:50:07|34147.47
04:50:09|34147.47
04:50:10|34147.47
04:50:11|34147.47
04:50:12|34147.47
04:50:13|34147.47
04:50:14|34147.47
04:50:15|34148.87
04:50:16|34148.87
04:50:17|34148.87
04:50:18|34148.87
04:50:19|34148.87
04:50:20|34148.87
04:50:21|34148.87
04:50:22|34148.87
04:50:23|34148.87
04:50:24|34148.87
04:50:25|34148.21
04:50:26|34148.21
04:50:27|34148.21
04:50:29|34148.21
04:50:30|34148.21
04:50:32|34148.21
04:50:32|34148.21
04:50:34|34148.21
04:50:35|34148.21
04:50:35|34148.19
04:50:36|34148.19
04:50:38|34148.19
04:50:38|34148.18
04:50:40|34148.18
04:50:40|34148.18
04:50:42|34148.18
04:50:43|34148.18
04:50:43|34148.18
04:50:44|34148.18
04:50:46|34148.18
04:50:46|34148.18
04:50:48|34148.18
04:50:48|34148.18
04:50:49|34148.18
04:50:50|34148.18
04:50:51|34148.18
04:50:52|34141.97
04:50:54|34141.97
04:50:55|34141.97
04:50:55|34141.97
04:50:57|34141.97
04:50:58|34141.97
04:50:59|34141.97
04:51:00|34141.97
04:51:01|34141.97
04:51:01|34141.97
04:51:03|34141.97
04:51:04|34141.97
04:51:05|34141.97
04:51:05|34141.98
04:51:06|34141.98
04:51:08|34141.98
04:51:09|34141.98
04:51:10|34141.98
04:51:11|34144.55
04:51:12|34144.55
04:51:13|34151.69
04:51:14|34151.7
04:51:15|34151.73
04:51:16|34151.74
04:51:17|34151.74
04:51:19|34151.74
04:51:19|34151.74
04:51:21|34151.74
04:51:21|34151.74
04:51:23|34151.74
04:51:24|34151.74
04:51:24|34151.74
04:51:25|34153.97
04:51:26|34153.97
04:51:27|34153.97
04:51:29|34153.97
04:51:30|34153.97
04:51:31|34153.97
04:51:32|34153.97
04:51:32|34154.08
04:51:34|34154.06
04:51:35|34154.06
04:51:35|34154.02
04:51:36|34154.02
04:51:38|34154.02
04:51:39|34154.02
04:51:40|34154.02
04:51:41|34154.02
04:51:42|34154.02
04:51:43|34154.02
04:51:44|34154.02
04:51:45|34154.02
04:51:46|34153.61
04:51:47|34153.61
04:51:49|34153.61
04:51:49|34153.61
04:51:50|34153.61
04:51:51|34153.61
04:51:53|34153.61
04:51:55|34153.61
04:51:55|34153.61
04:51:56|34153.61
04:51:57|34153.61
04:51:58|34153.61
04:51:59|34153.61
04:52:00|34153.61
04:52:01|34153.61
04:52:02|34153.61
04:52:03|34153.61
04:52:04|34153.61
04:52:05|34153.61
04:52:06|34153.61
04:52:07|34153.61
04:52:08|34154.23
04:52:09|34154.23
04:52:10|34154.23
04:52:11|34154.23
04:52:12|34154.23
04:52:13|34154.23
04:52:14|34154.23
04:52:15|34154.23
04:52:16|34150.62
04:52:17|34156.74
04:52:18|34156.74
04:52:19|34156.74
04:52:20|34156.75
04:52:21|34156.75
04:52:22|34156.75
04:52:23|34156.75
04:52:24|34156.75
04:52:25|34156.75
04:52:26|34156.75
04:52:27|34156.75
04:52:28|34156.75
04:52:29|34156.75
04:52:31|34156.75
04:52:33|34146.42
04:52:34|34144.19
04:52:35|34144.19
04:52:35|34144.19
04:52:37|34144.19
04:52:37|34144.19
04:52:39|34148.54
04:52:40|34148.54
04:52:41|34143.53
04:52:41|34143.53
04:52:42|34143.53
04:52:43|34143.53
04:52:45|34143.53
04:52:46|34143.53
04:52:47|34143.53
04:52:48|34143.53
04:52:49|34143.53
04:52:50|34143.53
04:52:51|34143.53
04:52:52|34143.53
04:52:53|34143.53
04:52:54|34143.53
04:52:55|34143.53
04:52:56|34143.53
04:52:57|34143.53
04:52:58|34143.53
04:52:59|34143.53
04:53:00|34147.21
04:53:01|34147.21
04:53:02|34147.21
04:53:03|34147.21
04:53:04|34147.21
04:53:05|34150.33
04:53:06|34150.33
04:53:07|34150.33
04:53:08|34150.33
04:53:09|34150.33
04:53:10|34150.33
04:53:12|34150.33
04:53:12|34150.33
04:53:13|34150.33
04:53:14|34153.98
04:53:15|34153.98
04:53:17|34153.98
04:53:17|34153.98
04:53:19|34158.56
04:53:19|34158.56
04:53:20|34158.56
04:53:21|34152.24
04:53:22|34167.34
04:53:23|34166.79
04:53:24|34163.85
04:53:25|34163.85
04:53:26|34163.85
04:53:27|34163.85
04:53:28|34163.85
04:53:29|34163.85
04:53:30|34163.85
04:53:32|34163.85
04:53:33|34163.85
04:53:34|34163.85
04:53:35|34163.85
04:53:36|34162.52
04:53:37|34162.52
04:53:39|34163.8
04:53:39|34163.8
04:53:41|34163.8
04:53:42|34163.8
04:53:43|34163.8
04:53:44|34163.8
04:53:45|34157.67
04:53:46|34157.67
04:53:47|34157.67
04:53:48|34139.95
04:53:49|34139.95
04:53:50|34139.95
04:53:51|34151.19
04:53:52|34151.19
04:53:53|34147.9
04:53:54|34147.9
04:53:55|34147.9
04:53:56|34147.9
04:53:57|34157.1
04:53:58|34157.11
04:54:00|34157.1
04:54:01|34157.1
04:54:01|34157.1
04:54:03|34157.1
04:54:03|34157.1
04:54:04|34157.1
04:54:05|34157.1
04:54:07|34155.14
04:54:07|34155.14
04:54:08|34155.14
04:54:10|34155.14
04:54:11|34155.14
04:54:11|34155.14
04:54:13|34155.14
04:54:14|34155.14
04:54:15|34155.14
04:54:16|34155.14
04:54:17|34151.1
04:54:18|34151.1
04:54:19|34151.1
04:54:20|34151.1
04:54:21|34151.1
04:54:22|34151.1
04:54:23|34151.1
04:54:24|34151.1
04:54:25|34151.1
04:54:26|34151.1
04:54:27|34151.1
04:54:29|34151.1
04:54:29|34151.1
04:54:30|34151.1
04:54:31|34151.1
04:54:32|34151.1
04:54:34|34151.1
04:54:34|34151.1
04:54:36|34151.1
04:54:37|34151.1
04:54:37|34151.1
04:54:39|34151.1
04:54:40|34151.1
04:54:41|34151.1
04:54:43|34152.41
04:54:44|34148.59
04:54:45|34148.59
04:54:45|34148.59
04:54:47|34150.41
04:54:48|34150.41
04:54:48|34150.41
04:54:50|34150.41
04:54:50|34150.41
04:54:52|34150.41
04:54:53|34150.41
04:54:54|34150.41
04:54:55|34150.41
04:54:56|34150.41
04:54:57|34150.41
04:54:58|34150.41
04:54:59|34150.41
04:55:00|34150.41
04:55:01|34150.41
04:55:02|34150.41
04:55:03|34150.41
04:55:04|34150.41
04:55:05|34150.41
04:55:06|34150.41
04:55:07|34150.41
04:55:08|34150.42
04:55:09|34150.42
04:55:10|34150.42
04:55:11|34150.42
04:55:12|34150.42
04:55:13|34150.42
04:55:14|34150.42
04:55:15|34150.42
04:55:16|34150.42
04:55:17|34150.42
04:55:18|34150.42
04:55:19|34150.42
04:55:20|34150.42
04:55:21|34150.42
04:55:22|34150.42
04:55:24|34150.42
04:55:25|34150.42
04:55:26|34150.42
04:55:27|34150.42
04:55:28|34150.42
04:55:29|34150.42
04:55:30|34150.42
04:55:31|34150.42
04:55:32|34150.42
04:55:33|34150.42
04:55:35|34150.42
04:55:36|34150.42
04:55:37|34150.42
04:55:38|34150.42
04:55:38|34168.48
04:55:39|34173.99
04:55:41|34173.99
04:55:42|34178.91
04:55:43|34178.9
04:55:44|34178.84
04:55:45|34169.
04:55:46|34169.
04:55:47|34169.
04:55:48|34169.
04:55:50|34169.
04:55:51|34169.
04:55:52|34169.
04:55:52|34169.
04:55:53|34169.
04:55:55|34169.
04:55:56|34169.
04:55:56|34169.
04:55:57|34169.
04:55:58|34169.
04:56:00|34171.78
04:56:01|34171.65
04:56:02|34171.8
04:56:03|34171.8
04:56:03|34171.8
04:56:05|34184.46
04:56:05|34184.51
04:56:07|34184.52
04:56:08|34184.52
04:56:09|34184.52
04:56:10|34184.52
04:56:11|34179.17
04:56:12|34183.24
04:56:13|34183.24
04:56:14|34180.48
04:56:15|34180.48
04:56:16|34180.48
04:56:17|34175.44
04:56:18|34175.53
04:56:20|34175.53
04:56:21|34175.55
04:56:22|34175.55
04:56:23|34175.55
04:56:24|34175.55
04:56:24|34175.55
04:56:26|34175.55
04:56:26|34175.55
04:56:28|34175.55
04:56:29|34175.55
04:56:30|34175.55
04:56:31|34175.55
04:56:32|34175.55
04:56:32|34175.55
04:56:34|34182.95
04:56:35|34182.95
04:56:36|34182.95
04:56:37|34182.95
04:56:38|34172.45
04:56:39|34172.45
04:56:40|34172.45
04:56:41|34172.45
04:56:42|34172.44
04:56:43|34172.44
04:56:44|34172.44
04:56:46|34176.54
04:56:46|34176.54
04:56:48|34176.54
04:56:48|34176.54
04:56:49|34176.54
04:56:51|34176.54
04:56:52|34176.54
04:56:52|34183.84
04:56:53|34183.84
04:56:54|34183.84
04:56:56|34190.47
04:56:56|34190.24
04:56:58|34185.15
04:56:59|34191.77
04:56:59|34191.77
04:57:01|34183.85
04:57:02|34183.85
04:57:03|34183.84
04:57:04|34183.84
04:57:05|34183.84
04:57:06|34183.84
04:57:07|34183.84
04:57:08|34183.84
04:57:09|34183.84
04:57:10|34183.84
04:57:12|34182.05
04:57:12|34184.27
04:57:13|34184.27
04:57:14|34184.27
04:57:15|34184.27
04:57:17|34184.27
04:57:17|34184.27
04:57:19|34184.27
04:57:19|34193.18
04:57:20|34193.18
04:57:22|34193.18
04:57:22|34189.58
04:57:23|34189.58
04:57:24|34189.58
04:57:26|34185.67
04:57:26|34178.99
04:57:27|34178.99
04:57:28|34178.99
04:57:30|34178.99
04:57:30|34178.99
04:57:31|34178.99
04:57:32|34178.99
04:57:33|34178.99
04:57:35|34178.99
04:57:37|34178.99
04:57:38|34178.99
04:57:39|34178.99
04:57:40|34178.99
04:57:41|34178.99
04:57:42|34178.99
04:57:43|34178.99
04:57:45|34178.99
04:57:45|34178.99
04:57:47|34180.86
04:57:48|34180.86
04:57:49|34180.86
04:57:51|34180.86
04:57:51|34180.86
04:57:52|34180.86
04:57:53|34188.07
04:57:54|34188.07
04:57:56|34188.07
04:57:56|34186.17
04:57:58|34186.17
04:57:59|34186.18
04:58:00|34186.18
04:58:00|34188.46
04:58:02|34188.46
04:58:02|34188.46
04:58:03|34191.09
04:58:04|34191.09
04:58:05|34191.07
04:58:06|34191.07
04:58:08|34191.03
04:58:08|34191.03
04:58:10|34191.02
04:58:10|34186.18
04:58:11|34190.99
04:58:13|34190.99
04:58:14|34190.99
04:58:14|34190.99
04:58:16|34190.97
04:58:16|34190.97
04:58:18|34190.96
04:58:19|34190.96
04:58:19|34190.96
04:58:21|34190.96
04:58:22|34190.96
04:58:23|34190.96
04:58:24|34190.96
04:58:24|34190.96
04:58:26|34190.96
04:58:26|34190.96
04:58:28|34190.96
04:58:29|34190.96
04:58:29|34190.96
04:58:31|34190.96
04:58:32|34190.96
04:58:33|34185.67
04:58:33|34185.67
04:58:35|34182.62
04:58:36|34184.97
04:58:38|34184.97
04:58:39|34184.97
04:58:40|34184.97
04:58:41|34184.97
04:58:42|34184.97
04:58:44|34190.91
04:58:45|34190.92
04:58:45|34193.75
04:58:47|34193.75
04:58:48|34193.75
04:58:49|34196.87
04:58:49|34196.87
04:58:51|34196.87
04:58:51|34196.87
04:58:52|34196.87
04:58:54|34196.87
04:58:55|34196.87
04:58:56|34196.87
04:58:57|34196.88
04:58:58|34196.88
04:58:59|34196.88
04:59:00|34196.87
04:59:01|34196.87
04:59:02|34196.87
04:59:03|34196.88
04:59:04|34196.88
04:59:05|34196.88
04:59:06|34196.88
04:59:07|34196.88
04:59:08|34196.88
04:59:09|34196.88
04:59:10|34196.88
04:59:11|34196.88
04:59:12|34196.88
04:59:13|34196.88
04:59:14|34196.88
04:59:15|34196.88
04:59:16|34198.03
04:59:17|34198.03
04:59:18|34198.03
04:59:19|34198.03
04:59:20|34200.
04:59:22|34206.48
04:59:22|34206.47
04:59:23|34206.47
04:59:24|34206.47
04:59:26|34206.47
04:59:26|34206.47
04:59:28|34206.47
04:59:28|34206.47
04:59:30|34196.16
04:59:31|34196.16
04:59:32|34196.16
04:59:33|34196.16
04:59:34|34196.16
04:59:35|34196.16
04:59:36|34196.16
04:59:38|34196.17
04:59:39|34196.17
04:59:41|34196.16
04:59:42|34196.16
04:59:43|34196.16
04:59:44|34187.41
04:59:46|34187.58
04:59:46|34187.58
04:59:48|34187.58
04:59:49|34187.58
04:59:50|34187.58
04:59:51|34187.58
04:59:52|34187.58
04:59:53|34187.58
04:59:55|34187.58
04:59:56|34187.58
04:59:57|34187.58
04:59:57|34187.58
04:59:59|34195.31
05:00:00|34195.31
05:00:01|34195.31
05:00:01|34195.31
05:00:03|34195.31
05:00:03|34198.76
05:00:05|34202.39
05:00:06|34202.4
05:00:07|34197.59
05:00:08|34195.45
05:00:09|34195.45
05:00:10|34191.55
05:00:11|34191.55
05:00:12|34197.58
05:00:13|34197.58
05:00:14|34196.94
05:00:16|34195.09
05:00:16|34195.09
05:00:17|34195.09
05:00:18|34195.09
05:00:19|34195.09
05:00:20|34195.09
05:00:21|34195.09
05:00:23|34195.08
05:00:24|34195.08
05:00:24|34195.08
05:00:26|34195.08
05:00:27|34195.08
05:00:27|34195.08
05:00:29|34195.08
05:00:30|34197.59
05:00:31|34197.59
05:00:31|34197.59
05:00:33|34197.59
05:00:34|34197.59
05:00:34|34197.98
05:00:36|34197.98
05:00:37|34197.98
05:00:38|34197.97
05:00:39|34197.97
05:00:40|34193.43
05:00:42|34193.43
05:00:43|34195.59
05:00:44|34189.5
05:00:45|34189.5
05:00:46|34189.5
05:00:47|34189.5
05:00:48|34175.39
05:00:49|34169.74
05:00:50|34169.74
05:00:51|34169.74
05:00:52|34169.74
05:00:53|34163.33
05:00:54|34163.33
05:00:55|34157.72
05:00:56|34157.72
05:00:57|34157.72
05:00:58|34157.72
05:01:00|34157.72
05:01:01|34147.16
05:01:01|34147.16
05:01:02|34142.65
05:01:03|34145.
05:01:05|34145.
05:01:06|34144.99
05:01:07|34144.99
05:01:08|34144.99
05:01:08|34130.
05:01:10|34130.
05:01:11|34133.83
05:01:12|34133.83
05:01:13|34133.83
05:01:14|34133.83
05:01:15|34137.86
05:01:16|34137.86
05:01:17|34132.39
05:01:18|34137.06
05:01:18|34137.06
05:01:20|34137.06
05:01:21|34137.07
05:01:21|34143.93
05:01:23|34143.3
05:01:24|34143.3
05:01:24|34143.3
05:01:25|34143.3
05:01:26|34143.3
05:01:27|34143.3
05:01:29|34133.79
05:01:29|34133.79
05:01:31|34140.73
05:01:32|34141.42
05:01:33|34141.42
05:01:34|34141.42
05:01:35|34141.42
05:01:35|34141.42
05:01:37|34141.42
05:01:38|34141.42
05:01:39|34147.85
05:01:39|34147.85
05:01:41|34149.6
05:01:43|34153.03
05:01:43|34153.03
05:01:44|34146.43
05:01:45|34146.43
05:01:46|34146.43
05:01:47|34146.43
05:01:48|34146.43
05:01:49|34146.43
05:01:50|34146.43
05:01:51|34149.61
05:01:52|34149.61
05:01:54|34152.18
05:01:55|34152.18
05:01:56|34152.18
05:01:57|34152.18
05:01:57|34152.18
05:01:59|34152.61
05:02:00|34152.61
05:02:01|34152.73
05:02:02|34153.08
05:02:03|34153.08
05:02:04|34153.12
05:02:05|34153.19
05:02:06|34157.87
05:02:07|34157.87
05:02:09|34159.35
05:02:09|34159.35
05:02:10|34159.35
05:02:11|34159.35
05:02:12|34159.35
05:02:14|34159.35
05:02:15|34159.31
05:02:16|34159.28
05:02:17|34159.28
05:02:18|34159.28
05:02:19|34159.3
05:02:20|34159.3
05:02:21|34159.3
05:02:22|34160.14
05:02:23|34160.14
05:02:24|34164.26
05:02:25|34170.29
05:02:26|34170.29
05:02:27|34172.43
05:02:28|34171.27
05:02:29|34171.27
05:02:30|34171.95
05:02:31|34171.95
05:02:32|34171.95
05:02:33|34184.94
05:02:34|34184.94
05:02:36|34184.94
05:02:36|34184.94
05:02:37|34184.94
05:02:38|34184.94
05:02:39|34182.75
05:02:41|34182.75
05:02:41|34183.42
05:02:43|34183.42
05:02:44|34183.42
05:02:45|34183.42
05:02:46|34183.42
05:02:47|34183.42
05:02:48|34183.42
05:02:50|34183.42
05:02:50|34183.42
05:02:52|34183.42
05:02:53|34183.42
05:02:53|34183.42
05:02:55|34183.42
05:02:56|34182.98
05:02:57|34180.53
05:02:57|34180.53
05:02:59|34180.53
05:03:00|34180.53
05:03:01|34180.53
05:03:02|34180.53
05:03:02|34180.53
05:03:03|34180.53
05:03:04|34180.53
05:03:05|34179.12
05:03:07|34179.12
05:03:08|34178.36
05:03:09|34178.36
05:03:10|34178.36
05:03:11|34162.74
05:03:12|34162.74
05:03:12|34162.74
05:03:13|34162.74
05:03:14|34173.08
05:03:15|34173.08
05:03:17|34173.08
05:03:18|34173.08
05:03:19|34173.08
05:03:20|34173.08
05:03:21|34173.08
05:03:22|34171.79
05:03:23|34171.79
05:03:24|34171.79
05:03:25|34174.16
05:03:26|34174.16
05:03:27|34174.16
05:03:28|34174.16
05:03:29|34174.16
05:03:30|34178.53
05:03:31|34176.65
05:03:32|34176.65
05:03:33|34170.7
05:03:34|34170.7
05:03:35|34170.7
05:03:36|34170.7
05:03:37|34170.7
05:03:38|34164.25
05:03:39|34162.69
05:03:41|34162.69
05:03:42|34162.69
05:03:43|34162.69
05:03:45|34162.69
05:03:45|34162.69
05:03:47|34162.69
05:03:48|34162.69
05:03:49|34162.69
05:03:50|34162.69
05:03:51|34162.69
05:03:52|34162.69
05:03:53|34162.69
05:03:54|34162.69
05:03:55|34162.69
05:03:56|34162.69
05:03:57|34162.69
05:03:58|34162.69
05:03:59|34162.69
05:04:00|34162.69
05:04:01|34162.69
05:04:02|34162.69
05:04:04|34162.69
05:04:04|34162.69
05:04:05|34162.69
05:04:07|34162.69
05:04:07|34162.69
05:04:09|34162.69
05:04:10|34162.69
05:04:10|34160.31
05:04:12|34160.31
05:04:12|34160.31
05:04:13|34160.31
05:04:14|34160.32
05:04:16|34160.32
05:04:17|34160.32
05:04:18|34166.85
05:04:19|34166.85
05:04:20|34174.41
05:04:21|34174.41
05:04:22|34174.41
05:04:23|34172.86
05:04:24|34172.86
05:04:25|34172.86
05:04:26|34172.86
05:04:27|34172.86
05:04:28|34172.86
05:04:29|34172.86
05:04:30|34172.86
05:04:31|34172.86
05:04:32|34172.86
05:04:33|34172.86
05:04:34|34172.86
05:04:35|34164.25
05:04:36|34164.25
05:04:37|34164.25
05:04:38|34164.25
05:04:39|34152.71
05:04:40|34152.71
05:04:41|34152.71
05:04:43|34152.71
05:04:44|34152.71
05:04:46|34145.06
05:04:46|34145.06
05:04:48|34145.06
05:04:49|34145.06
05:04:50|34145.06
05:04:51|34145.06
05:04:52|34140.84
05:04:53|34140.84
05:04:54|34140.84
05:04:55|34140.84
05:04:56|34140.84
05:04:57|34140.84
05:04:58|34140.84
05:04:59|34140.84
05:05:00|34140.84
05:05:01|34140.84
05:05:02|34140.84
05:05:03|34140.84
05:05:04|34140.84
05:05:05|34135.45
05:05:06|34135.45
05:05:07|34135.45
05:05:08|34135.45
05:05:09|34135.45
05:05:10|34135.45
05:05:12|34135.45
05:05:12|34135.45
05:05:13|34135.45
05:05:14|34135.45
05:05:15|34135.45
05:05:16|34139.27
05:05:17|34139.27
05:05:19|34148.83
05:05:20|34142.55
05:05:21|34142.55
05:05:22|34142.55
05:05:23|34142.55
05:05:24|34142.51
05:05:25|34142.51
05:05:26|34142.51
05:05:27|34135.66
05:05:28|34140.58
05:05:29|34140.58
05:05:31|34140.58
05:05:31|34140.58
05:05:33|34140.58
05:05:34|34140.58
05:05:35|34132.46
05:05:36|34132.46
05:05:37|34132.46
05:05:38|34132.1
05:05:39|34132.1
05:05:40|34132.1
05:05:41|34132.1
05:05:42|34132.1
05:05:43|34131.7
05:05:44|34131.7
05:05:45|34131.7
05:05:46|34131.7
05:05:48|34134.3
05:05:49|34134.3
05:05:49|34137.99
05:05:51|34129.11
05:05:52|34127.95
05:05:53|34124.59
05:05:54|34124.59
05:05:55|34124.59
05:05:56|34124.25
05:05:57|34115.43
05:05:58|34115.43
05:05:59|34115.43
05:06:00|34115.43
05:06:01|34115.43
05:06:02|34115.43
05:06:04|34115.43
05:06:05|34115.29
05:06:06|34115.29
05:06:07|34115.29
05:06:08|34115.29
05:06:09|34115.29
05:06:10|34115.29
05:06:11|34115.29
05:06:12|34115.29
05:06:13|34115.29
05:06:14|34115.29
05:06:15|34115.29
05:06:16|34115.29
05:06:17|34119.42
05:06:18|34119.42
05:06:19|34119.42
05:06:20|34119.42
05:06:21|34119.42
05:06:22|34122.82
05:06:23|34122.82
05:06:24|34122.82
05:06:25|34122.82
05:06:26|34122.82
05:06:27|34122.82
05:06:28|34122.82
05:06:29|34122.82
05:06:30|34122.82
05:06:31|34122.82
05:06:32|34122.79
05:06:33|34122.79
05:06:34|34122.79
05:06:35|34122.79
05:06:36|34122.79
05:06:37|34122.79
05:06:38|34122.79
05:06:39|34122.79
05:06:40|34116.61
05:06:41|34116.61
05:06:42|34103.06
05:06:43|34108.82
05:06:45|34110.19
05:06:46|34110.19
05:06:47|34110.19
05:06:48|34110.19
05:06:49|34110.19
05:06:50|34110.19
05:06:51|34110.19
05:06:52|34110.19
05:06:53|34110.19
05:06:54|34110.19
05:06:55|34110.19
05:06:56|34110.19
05:06:57|34110.19
05:06:58|34110.19
05:06:59|34110.19
05:07:00|34110.19
05:07:02|34117.5
05:07:03|34117.5
05:07:04|34118.13
05:07:05|34119.95
05:07:05|34119.95
05:07:07|34119.95
05:07:08|34119.95
05:07:09|34119.95
05:07:10|34119.95
05:07:12|34119.95
05:07:12|34119.95
05:07:13|34119.64
05:07:14|34117.6
05:07:15|34117.61
05:07:16|34117.61
05:07:17|34117.61
05:07:18|34117.61
05:07:19|34120.26
05:07:21|34120.26
05:07:21|34122.83
05:07:22|34122.83
05:07:23|34122.83
05:07:24|34122.83
05:07:25|34122.83
05:07:27|34122.83
05:07:28|34122.83
05:07:29|34122.83
05:07:30|34122.83
05:07:30|34135.46
05:07:32|34135.46
05:07:33|34135.46
05:07:34|34135.46
05:07:34|34135.46
05:07:36|34135.46
05:07:37|34135.46
05:07:38|34135.46
05:07:39|34135.46
05:07:39|34135.46
05:07:41|34135.46
05:07:42|34135.46
05:07:42|34135.46
05:07:44|34135.46
05:07:44|34135.46
05:07:45|34135.46
05:07:47|34135.46
05:07:48|34135.46
05:07:49|34135.46
05:07:50|34135.46
05:07:51|34135.47
05:07:52|34135.47
05:07:53|34135.47
05:07:54|34135.47
05:07:55|34135.47
05:07:56|34141.22
05:07:57|34141.22
05:07:58|34141.22
05:07:59|34141.22
05:08:00|34142.23
05:08:01|34148.53
05:08:02|34148.53
05:08:03|34148.53
05:08:05|34148.53
05:08:06|34148.5
05:08:07|34148.5
05:08:08|34147.31
05:08:09|34147.31
05:08:10|34147.31
05:08:11|34147.31
05:08:12|34152.76
05:08:13|34152.76
05:08:14|34152.76
05:08:15|34152.76
05:08:16|34159.01
05:08:17|34159.
05:08:18|34159.
05:08:19|34159.
05:08:21|34159.
05:08:22|34159.
05:08:23|34159.
05:08:24|34159.
05:08:24|34159.
05:08:26|34159.04
05:08:27|34159.04
05:08:28|34163.11
05:08:29|34163.11
05:08:30|34163.11
05:08:30|34157.08
05:08:32|34157.08
05:08:32|34162.11
05:08:34|34162.11
05:08:34|34162.11
05:08:36|34162.12
05:08:37|34162.12
05:08:38|34162.12
05:08:39|34162.12
05:08:40|34162.12
05:08:41|34162.12
05:08:42|34162.12
05:08:43|34162.12
05:08:44|34162.09
05:08:45|34160.88
05:08:47|34160.88
05:08:48|34160.88
05:08:49|34160.88
05:08:49|34153.59
05:08:50|34153.59
05:08:52|34153.59
05:08:53|34153.59
05:08:54|34153.59
05:08:56|34153.59
05:08:57|34153.59
05:08:57|34153.59
05:08:59|34153.59
05:09:00|34153.59
05:09:00|34153.59
05:09:02|34146.48
05:09:02|34146.48
05:09:03|34146.49
05:09:04|34146.49
05:09:06|34146.49
05:09:06|34146.49
05:09:07|34146.48
05:09:09|34146.48
05:09:10|34146.48
05:09:11|34146.48
05:09:12|34146.48
05:09:13|34146.48
05:09:14|34146.48
05:09:15|34146.48
05:09:16|34146.48
05:09:17|34146.48
05:09:18|34156.43
05:09:19|34156.43
05:09:20|34156.43
05:09:21|34156.43
05:09:22|34156.43
05:09:23|34156.43
05:09:24|34163.16
05:09:25|34156.35
05:09:26|34156.35
05:09:27|34156.35
05:09:28|34156.35
05:09:29|34156.35
05:09:30|34154.38
05:09:31|34154.38
05:09:32|34154.38
05:09:33|34154.38
05:09:34|34154.38
05:09:35|34154.38
05:09:36|34154.38
05:09:37|34154.38
05:09:38|34154.38
05:09:39|34154.38
05:09:40|34154.38
05:09:41|34154.38
05:09:42|34148.76
05:09:43|34148.76
05:09:44|34148.76
05:09:45|34148.76
05:09:46|34148.76
05:09:47|34148.76
05:09:49|34148.76
05:09:50|34148.76
05:09:51|34148.76
05:09:53|34148.76
05:09:54|34148.76
05:09:55|34148.76
05:09:56|34155.1
05:09:57|34155.1
05:09:58|34155.1
05:10:00|34155.1
05:10:00|34155.1
05:10:01|34155.1
05:10:03|34155.1
05:10:04|34155.1
05:10:05|34161.54
05:10:06|34161.54
05:10:07|34161.54
05:10:08|34160.29
05:10:09|34160.29
05:10:10|34160.29
05:10:11|34160.29
05:10:12|34166.04
05:10:13|34170.
05:10:14|34170.
05:10:15|34170.
05:10:16|34170.
05:10:17|34170.
05:10:18|34170.
05:10:19|34170.
05:10:20|34170.
05:10:21|34170.
05:10:22|34170.
05:10:23|34170.
05:10:24|34175.76
05:10:26|34175.76
05:10:26|34175.76
05:10:27|34175.77
05:10:29|34180.05
05:10:29|34180.06
05:10:30|34180.06
05:10:32|34180.06
05:10:33|34180.06
05:10:34|34180.06
05:10:35|34180.06
05:10:36|34180.06
05:10:37|34180.06
05:10:38|34180.06
05:10:39|34180.06
05:10:40|34180.06
05:10:41|34180.06
05:10:42|34180.06
05:10:43|34180.06
05:10:44|34180.06
05:10:45|34180.06
05:10:46|34180.06
05:10:48|34180.06
05:10:49|34180.06
05:10:50|34180.06
05:10:51|34180.06
05:10:52|34180.06
05:10:53|34180.06
05:10:54|34180.06
05:10:54|34180.06
05:10:56|34180.06
05:10:57|34180.06
05:10:58|34180.53
05:10:59|34180.53
05:11:00|34180.53
05:11:01|34180.53
05:11:02|34180.53
05:11:03|34180.53
05:11:04|34180.53
05:11:05|34180.53
05:11:06|34180.53
05:11:07|34180.53
05:11:08|34180.53
05:11:09|34180.53
05:11:10|34180.53
05:11:11|34180.53
05:11:12|34180.53
05:11:13|34180.53
05:11:14|34180.53
05:11:15|34180.53
05:11:16|34180.53
05:11:17|34180.53
05:11:18|34180.53
05:11:19|34180.53
05:11:20|34180.53
05:11:21|34180.53
05:11:22|34180.53
05:11:23|34180.53
05:11:24|34175.35
05:11:25|34175.35
05:11:26|34175.35
05:11:27|34175.35
05:11:28|34175.35
05:11:29|34175.35
05:11:30|34175.35
05:11:32|34175.35
05:11:33|34176.09
05:11:34|34176.09
05:11:34|34176.09
05:11:36|34176.09
05:11:37|34172.36
05:11:38|34156.69
05:11:39|34153.72
05:11:40|34153.72
05:11:41|34158.55
05:11:41|34158.55
05:11:43|34156.8
05:11:44|34156.8
05:11:44|34156.8
05:11:46|34156.8
05:11:47|34156.06
05:11:48|34156.06
05:11:50|34156.06
05:11:51|34145.56
05:11:52|34145.56
05:11:53|34145.56
05:11:54|34143.72
05:11:55|34143.72
05:11:56|34143.72
05:11:57|34143.71
05:11:58|34139.84
05:11:59|34139.84
05:12:00|34139.84
05:12:01|34139.84
05:12:02|34139.84
05:12:04|34139.84
05:12:05|34139.84
05:12:06|34136.79
05:12:07|34141.1
05:12:08|34138.92
05:12:10|34138.92
05:12:10|34138.92
05:12:12|34138.92
05:12:12|34138.92
05:12:13|34138.92
05:12:15|34138.92
05:12:16|34145.67
05:12:17|34145.06
05:12:18|34145.06
05:12:19|34145.06
05:12:19|34145.06
05:12:21|34145.06
05:12:21|34145.06
05:12:23|34145.06
05:12:24|34145.06
05:12:24|34145.06
05:12:25|34145.06
05:12:27|34145.06
05:12:28|34142.56
05:12:28|34144.15
05:12:30|34151.33
05:12:31|34151.01
05:12:32|34151.01
05:12:32|34154.06
05:12:34|34154.06
05:12:35|34150.65
05:12:36|34149.4
05:12:38|34149.4
05:12:38|34149.4
05:12:39|34149.4
05:12:40|34149.4
05:12:41|34149.4
05:12:42|34149.4
05:12:43|34149.4
05:12:44|34149.4
05:12:45|34149.4
05:12:46|34149.4
05:12:47|34149.4
05:12:49|34149.4
05:12:50|34149.4
05:12:51|34149.4
05:12:52|34149.4
05:12:53|34142.23
05:12:54|34142.23
05:12:55|34142.23
05:12:56|34147.65
05:12:57|34147.65
05:12:58|34147.65
05:13:00|34147.65
05:13:00|34147.65
05:13:01|34147.65
05:13:02|34147.65
05:13:03|34147.65
05:13:05|34147.65
05:13:06|34147.65
05:13:07|34147.65
05:13:08|34147.65
05:13:09|34147.65
05:13:09|34147.65
05:13:10|34147.65
05:13:12|34147.65
05:13:12|34147.65
05:13:14|34151.24
05:13:15|34151.24
05:13:15|34151.24
05:13:16|34151.24
05:13:17|34151.24
05:13:19|34151.24
05:13:19|34151.24
05:13:20|34151.24
05:13:22|34151.24
05:13:22|34151.24
05:13:24|34151.24
05:13:24|34151.24
05:13:25|34151.24
05:13:27|34151.24
05:13:28|34151.24
05:13:28|34151.25
05:13:29|34151.25
05:13:31|34151.25
05:13:31|34151.25
05:13:32|34151.25
05:13:33|34151.24
05:13:34|34151.24
05:13:35|34151.24
05:13:36|34151.24
05:13:37|34151.24
05:13:38|34151.24
05:13:40|34151.24
05:13:40|34151.24
05:13:41|34151.24
05:13:42|34151.24
05:13:44|34151.24
05:13:45|34151.24
05:13:46|34151.24
05:13:47|34151.24
05:13:47|34151.24
05:13:49|34151.24
05:13:49|34151.24
05:13:51|34151.24
05:13:53|34151.24
05:13:54|34151.28
05:13:56|34151.28
05:13:57|34151.28
05:13:58|34151.28
05:13:59|34151.28
05:14:00|34151.28
05:14:01|34151.28
05:14:02|34151.28
05:14:03|34162.87
05:14:04|34162.87
05:14:05|34162.87
05:14:06|34162.87
05:14:07|34162.87
05:14:08|34162.87
05:14:09|34162.87
05:14:10|34156.53
05:14:11|34156.53
05:14:12|34156.53
05:14:13|34156.53
05:14:15|34156.53
05:14:15|34156.53
05:14:16|34156.53
05:14:18|34156.53
05:14:19|34156.53
05:14:20|34156.53
05:14:21|34156.53
05:14:22|34158.79
05:14:23|34158.79
05:14:24|34158.79
05:14:25|34158.79
05:14:26|34158.79
05:14:27|34158.79
05:14:28|34158.79
05:14:29|34158.79
05:14:30|34158.79
05:14:31|34158.79
05:14:32|34158.79
05:14:33|34158.79
05:14:34|34159.96
05:14:35|34159.96
05:14:36|34159.96
05:14:37|34159.96
05:14:38|34159.96
05:14:39|34159.96
05:14:40|34159.96
05:14:41|34159.96
05:14:42|34159.96
05:14:43|34159.96
05:14:44|34159.96
05:14:45|34159.96
05:14:46|34159.96
05:14:47|34159.96
05:14:48|34159.96
05:14:49|34159.96
05:14:50|34159.96
05:14:52|34159.96
05:14:53|34159.96
05:14:54|34159.96
05:14:55|34159.96
05:14:56|34159.96
05:14:57|34159.96
05:14:58|34159.96
05:14:59|34159.96
05:15:00|34159.96
05:15:01|34153.58
05:15:02|34153.58
05:15:03|34153.58
05:15:04|34153.58
05:15:05|34162.16
05:15:06|34162.16
05:15:08|34162.16
05:15:08|34165.74
05:15:10|34165.74
05:15:10|34165.92
05:15:11|34165.92
05:15:12|34165.92
05:15:13|34165.92
05:15:14|34165.92
05:15:15|34165.92
05:15:16|34165.92
05:15:18|34165.92
05:15:18|34163.8
05:15:19|34163.8
05:15:21|34163.8
05:15:22|34163.8
05:15:22|34163.8
05:15:23|34163.8
05:15:24|34163.8
05:15:26|34163.8
05:15:27|34163.8
05:15:27|34163.8
05:15:28|34165.9
05:15:29|34165.9
05:15:31|34164.25
05:15:32|34164.25
05:15:33|34164.24
05:15:34|34164.24
05:15:35|34164.24
05:15:36|34164.24
05:15:36|34164.24
05:15:38|34164.24
05:15:39|34164.24
05:15:39|34168.81
05:15:41|34168.81
05:15:41|34168.81
05:15:43|34168.81
05:15:44|34166.94
05:15:44|34166.94
05:15:46|34166.94
05:15:47|34166.94
05:15:48|34166.94
05:15:48|34166.94
05:15:50|34166.94
05:15:51|34166.94
05:15:52|34166.94
05:15:53|34166.94
05:15:54|34166.94
05:15:55|34166.94
05:15:56|34166.94
05:15:57|34168.19
05:15:58|34168.19
05:16:00|34174.42
05:16:01|34174.42
05:16:02|34174.42
05:16:03|34174.42
05:16:04|34174.42
05:16:05|34173.77
05:16:05|34173.77
05:16:07|34173.76
05:16:08|34173.76
05:16:09|34173.73
05:16:10|34173.72
05:16:11|34173.72
05:16:12|34173.72
05:16:13|34173.72
05:16:14|34173.72
05:16:15|34155.02
05:16:16|34155.02
05:16:17|34155.02
05:16:18|34155.02
05:16:19|34155.02
05:16:20|34155.02
05:16:21|34155.02
05:16:22|34155.02
05:16:23|34155.02
05:16:24|34155.02
05:16:25|34155.02
05:16:26|34155.02
05:16:27|34149.06
05:16:28|34149.06
05:16:29|34149.06
05:16:30|34149.06
05:16:31|34149.06
05:16:32|34149.06
05:16:33|34149.06
05:16:34|34149.06
05:16:35|34149.06
05:16:36|34149.06
05:16:37|34135.39
05:16:38|34135.39
05:16:39|34135.39
05:16:40|34135.39
05:16:41|34130.84
05:16:42|34130.84
05:16:43|34130.84
05:16:44|34119.93
05:16:45|34125.98
05:16:46|34125.98
05:16:47|34125.85
05:16:48|34122.35
05:16:49|34135.28
05:16:50|34135.28
05:16:51|34135.28
05:16:52|34135.28
05:16:53|34135.28
05:16:54|34135.28
05:16:56|34135.28
05:16:57|34122.33
05:16:58|34120.55
05:16:59|34120.55
05:17:00|34122.83
05:17:02|34132.17
05:17:03|34132.17
05:17:04|34132.17
05:17:05|34132.17
05:17:06|34132.17
05:17:07|34132.17
05:17:09|34132.17
05:17:09|34132.17
05:17:10|34132.17
05:17:11|34132.17
05:17:12|34132.17
05:17:13|34132.17
05:17:14|34132.17
05:17:15|34132.17
05:17:16|34132.17
05:17:17|34132.17
05:17:18|34132.17
05:17:19|34132.17
05:17:20|34132.17
05:17:21|34132.17
05:17:22|34132.17
05:17:23|34132.17
05:17:24|34132.17
05:17:25|34132.17
05:17:26|34132.17
05:17:27|34129.27
05:17:28|34129.27
05:17:29|34129.27
05:17:30|34129.27
05:17:31|34129.27
05:17:32|34129.27
05:17:34|34129.27
05:17:35|34129.27
05:17:35|34129.27
05:17:37|34129.27
05:17:38|34129.27
05:17:38|34129.27
05:17:40|34129.27
05:17:40|34129.27
05:17:41|34129.27
05:17:42|34129.27
05:17:44|34121.1
05:17:44|34121.1
05:17:45|34121.1
05:17:47|34121.1
05:17:47|34121.1
05:17:48|34121.1
05:17:49|34121.1
05:17:50|34121.1
05:17:51|34121.1
05:17:52|34121.1
05:17:54|34121.1
05:17:55|34121.1
05:17:57|34121.1
05:17:58|34123.03
05:17:58|34116.06
05:17:59|34111.85
05:18:02|34111.85
05:18:02|34114.03
05:18:03|34111.72
05:18:04|34111.72
05:18:06|34114.25
05:18:07|34114.25
05:18:08|34109.09
05:18:08|34109.09
05:18:10|34106.99
05:18:11|34097.22
05:18:12|34095.49
05:18:13|34088.24
05:18:14|34094.41
05:18:15|34094.41
05:18:16|34095.74
05:18:17|34095.74
05:18:18|34095.74
05:18:19|34095.74
05:18:20|34105.15
05:18:21|34112.25
05:18:22|34112.25
05:18:23|34112.25
05:18:24|34112.25
05:18:25|34118.22
05:18:26|34118.22
05:18:27|34118.22
05:18:28|34118.22
05:18:29|34107.14
05:18:30|34107.14
05:18:31|34107.14
05:18:32|34107.14
05:18:33|34107.14
05:18:34|34113.72
05:18:35|34113.72
05:18:36|34109.61
05:18:38|34109.61
05:18:39|34109.61
05:18:40|34109.61
05:18:40|34103.57
05:18:41|34103.57
05:18:43|34103.57
05:18:44|34103.57
05:18:45|34103.57
05:18:45|34100.86
05:18:47|34100.86
05:18:48|34100.82
05:18:49|34100.82
05:18:50|34095.82
05:18:50|34095.82
05:18:51|34095.82
05:18:53|34095.8
05:18:54|34095.8
05:18:55|34095.8
05:18:57|34095.8
05:18:58|34095.8
05:18:59|34095.8
05:19:00|34095.8
05:19:01|34095.8
05:19:02|34095.8
05:19:04|34095.8
05:19:05|34095.81
05:19:06|34095.81
05:19:06|34095.81
05:19:07|34095.81
05:19:09|34095.81
05:19:10|34095.83
05:19:10|34095.83
05:19:12|34095.83
05:19:13|34095.83
05:19:14|34095.83
05:19:15|34095.83
05:19:16|34095.83
05:19:17|34095.83
05:19:18|34095.82
05:19:19|34091.58
05:19:20|34091.58
05:19:21|34091.58
05:19:22|34091.58
05:19:23|34085.71
05:19:25|34085.71
05:19:26|34091.57
05:19:27|34091.57
05:19:28|34091.57
05:19:29|34083.38
05:19:29|34083.38
05:19:30|34086.59
05:19:32|34086.59
05:19:33|34086.59
05:19:34|34086.59
05:19:35|34086.59
05:19:36|34086.59
05:19:36|34086.59
05:19:38|34086.59
05:19:39|34086.59
05:19:40|34086.59
05:19:41|34086.59
05:19:42|34082.35
05:19:43|34080.
05:19:44|34059.24
05:19:45|34052.32
05:19:46|34053.63
05:19:47|34054.77
05:19:48|34054.77
05:19:49|34064.72
05:19:50|34066.29
05:19:52|34066.29
05:19:52|34066.29
05:19:53|34066.32
05:19:54|34077.
05:19:55|34077.
05:19:57|34045.91
05:19:58|34045.91
05:19:59|34045.91
05:20:00|34045.91
05:20:02|34047.43
05:20:03|34025.94
05:20:04|34036.09
05:20:05|34022.46
05:20:07|34037.08
05:20:07|34037.08
05:20:08|34022.46
05:20:09|34022.46
05:20:10|34022.46
05:20:12|34022.46
05:20:13|34022.46
05:20:14|34020.48
05:20:15|34016.02
05:20:16|34012.52
05:20:17|34011.36
05:20:18|34011.36
05:20:19|34008.37
05:20:21|34007.12
05:20:21|34007.12
05:20:22|34003.36
05:20:23|34003.37
05:20:24|34003.37
05:20:25|34003.37
05:20:26|34003.36
05:20:27|34003.36
05:20:28|34003.36
05:20:29|34002.03
05:20:30|34002.03
05:20:31|34002.03
05:20:32|34002.04
05:20:33|34003.4
05:20:34|34003.4
05:20:35|34008.5
05:20:36|34008.5
05:20:37|34013.42
05:20:38|34013.42
05:20:39|34013.42
05:20:40|34014.48
05:20:41|34014.48
05:20:42|34014.48
05:20:43|34014.48
05:20:45|34014.48
05:20:45|34010.26
05:20:47|34010.26
05:20:48|34010.26
05:20:49|34012.36
05:20:50|34012.36
05:20:51|34012.36
05:20:51|34012.36
05:20:53|34012.36
05:20:53|34012.36
05:20:55|34012.36
05:20:56|34007.51
05:20:57|34007.51
05:20:59|34007.51
05:20:59|34006.69
05:21:00|34006.69
05:21:01|34006.69
05:21:02|34006.69
05:21:03|34018.24
05:21:04|34024.1
05:21:05|34024.1
05:21:06|34024.1
05:21:08|34024.1
05:21:09|34024.1
05:21:10|34007.42
05:21:11|34007.42
05:21:11|34005.41
05:21:13|34005.41
05:21:14|34000.13
05:21:14|34000.13
05:21:16|34000.13
05:21:17|34000.
05:21:17|34000.
05:21:19|34000.
05:21:20|34000.
05:21:20|34000.01
05:21:22|34000.01
05:21:23|34000.01
05:21:24|34000.02
05:21:25|34000.02
05:21:26|34003.04
05:21:27|34003.04
05:21:28|34012.32
05:21:29|34014.49
05:21:30|34014.49
05:21:31|34014.49
05:21:32|34014.49
05:21:33|34014.49
05:21:34|34014.49
05:21:35|34014.49
05:21:36|34014.49
05:21:37|34034.97
05:21:38|34037.53
05:21:39|34038.6
05:21:40|34038.6
05:21:41|34038.6
05:21:42|34038.6
05:21:43|34026.89
05:21:44|34026.89
05:21:45|34026.89
05:21:46|34026.89
05:21:47|34026.89
05:21:48|34036.34
05:21:49|34036.34
05:21:50|34029.41
05:21:51|34020.68
05:21:52|34020.68
05:21:53|34020.68
05:21:54|34026.39
05:21:55|34026.39
05:21:56|34017.64
05:21:57|34017.64
05:21:59|34021.44
05:22:00|34026.54
05:22:02|34018.34
05:22:03|34018.34
05:22:04|34018.34
05:22:05|34018.34
05:22:06|34022.03
05:22:07|34022.03
05:22:08|34022.03
05:22:09|34022.03
05:22:10|34022.03
05:22:11|34022.03
05:22:12|34022.03
05:22:13|34022.03
05:22:14|34015.34
05:22:15|34015.34
05:22:16|34015.34
05:22:17|34015.34
05:22:18|34015.34
05:22:19|34015.34
05:22:20|34021.58
05:22:21|34021.58
05:22:22|34021.58
05:22:23|34021.58
05:22:24|34021.58
05:22:25|34013.
05:22:26|34013.
05:22:27|34015.5
05:22:28|34013.79
05:22:29|34013.79
05:22:30|34013.13
05:22:31|34013.13
05:22:32|34013.13
05:22:33|34013.13
05:22:34|34013.13
05:22:36|34013.13
05:22:37|34013.13
05:22:37|34013.12
05:22:38|34013.12
05:22:39|34013.12
05:22:40|34013.12
05:22:41|34006.65
05:22:43|34006.65
05:22:44|34006.65
05:22:45|34006.65
05:22:46|34017.76
05:22:47|34017.76
05:22:48|34017.76
05:22:49|34017.76
05:22:50|34017.76
05:22:51|34017.76
05:22:52|34010.56
05:22:53|34010.56
05:22:54|34010.56
05:22:55|34010.56
05:22:56|34010.56
05:22:57|34010.56
05:22:58|34010.56
05:23:00|34010.56
05:23:01|34010.56
05:23:03|34010.56
05:23:04|34003.77
05:23:04|34003.77
05:23:05|34003.77
05:23:07|34003.77
05:23:08|34003.77
05:23:09|34003.76
05:23:09|34003.76
05:23:11|34003.76
05:23:12|34003.76
05:23:13|34003.76
05:23:14|34003.76
05:23:15|34003.76
05:23:16|34003.76
05:23:17|34003.76
05:23:18|34003.76
05:23:18|34003.76
05:23:20|34006.43
05:23:20|34006.43
05:23:21|34006.43
05:23:23|34012.92
05:23:25|34012.92
05:23:26|34012.92
05:23:27|34012.92
05:23:28|34012.92
05:23:29|34015.52
05:23:30|34015.52
05:23:31|34015.52
05:23:32|34015.52
05:23:33|34015.52
05:23:34|34015.52
05:23:35|34015.52
05:23:36|34021.57
05:23:36|34021.57
05:23:38|34021.57
05:23:40|34021.58
05:23:41|34018.68
05:23:42|34018.68
05:23:42|34018.68
05:23:43|34018.68
05:23:44|34018.68
05:23:46|34018.68
05:23:46|34018.68
05:23:47|34018.68
05:23:48|34018.68
05:23:49|34018.68
05:23:50|34018.68
05:23:51|34018.68
05:23:53|34018.68
05:23:53|34018.68
05:23:54|34018.68
05:23:55|34018.68
05:23:56|34018.68
05:23:57|34018.68
05:23:59|34018.68
05:23:59|34018.68
05:24:02|34009.75
05:24:03|34009.75
05:24:04|34009.75
05:24:05|34009.75
05:24:06|34009.75
05:24:07|34009.75
05:24:08|34009.75
05:24:09|34014.68
05:24:10|34014.69
05:24:11|34014.69
05:24:12|34014.69
05:24:13|34014.69
05:24:14|34014.69
05:24:15|34014.69
05:24:16|34020.75
05:24:17|34020.75
05:24:18|34020.75
05:24:19|34020.75
05:24:20|34020.75
05:24:21|34020.75
05:24:22|34020.75
05:24:23|34011.65
05:24:24|34006.11
05:24:25|34000.18
05:24:26|34000.18
05:24:27|34000.18
05:24:28|34000.19
05:24:29|34000.19
05:24:30|34000.19
05:24:31|34000.19
05:24:32|34000.19
05:24:33|34000.19
05:24:34|34000.19
05:24:35|34000.19
05:24:36|34000.19
05:24:37|34000.19
05:24:38|34000.19
05:24:39|34000.19
05:24:40|34014.77
05:24:41|34014.77
05:24:42|34014.77
05:24:43|34014.77
05:24:44|34017.84
05:24:45|34017.84
05:24:46|34013.16
05:24:47|34013.16
05:24:48|34013.16
05:24:49|34013.68
05:24:50|34013.68
05:24:51|34013.68
05:24:52|34013.68
05:24:53|34013.68
05:24:54|34013.68
05:24:55|34013.68
05:24:56|34017.97
05:24:57|34017.97
05:24:58|34017.97
05:24:59|34017.97
05:25:00|34017.97
05:25:02|34017.98
05:25:04|34017.98
05:25:04|34017.98
05:25:05|34017.98
05:25:06|34017.98
05:25:08|34017.98
05:25:09|34017.98
05:25:10|34017.98
05:25:11|34017.98
05:25:12|34017.98
05:25:13|34017.98
05:25:14|34017.66
05:25:16|34017.66
05:25:16|34017.66
05:25:18|34017.66
05:25:18|34017.66
05:25:19|34017.66
05:25:20|34011.7
05:25:21|34011.71
05:25:22|34011.71
05:25:23|34011.71
05:25:24|34011.71
05:25:25|34011.71
05:25:26|34016.52
05:25:27|34016.52
05:25:28|34016.52
05:25:29|34016.52
05:25:30|34016.52
05:25:31|34016.52
05:25:32|34016.52
05:25:33|34016.52
05:25:34|34016.52
05:25:35|34016.52
05:25:36|34016.52
05:25:37|34016.52
05:25:38|34016.52
05:25:39|34016.52
05:25:40|34016.52
05:25:42|34016.52
05:25:42|34016.52
05:25:44|34016.52
05:25:44|34016.52
05:25:46|34018.91
05:25:46|34018.91
05:25:48|34018.91
05:25:49|34018.91
05:25:50|34015.32
05:25:51|34015.32
05:25:52|34015.32
05:25:53|34015.32
05:25:54|34015.32
05:25:55|34015.32
05:25:56|34010.3
05:25:57|34010.3
05:25:58|34010.3
05:25:59|34010.3
05:26:00|34010.3
05:26:01|34010.3
05:26:02|34010.3
05:26:04|34002.59
05:26:05|34003.04
05:26:07|34003.04
05:26:08|34003.04
05:26:09|34005.33
05:26:10|34010.22
05:26:10|34010.22
05:26:12|34015.34
05:26:13|34016.11
05:26:14|34022.34
05:26:15|34022.34
05:26:16|34022.34
05:26:17|34022.34
05:26:18|34022.34
05:26:19|34022.34
05:26:20|34022.69
05:26:21|34022.69
05:26:22|34022.69
05:26:23|34022.69
05:26:24|34022.69
05:26:25|34016.54
05:26:26|34026.86
05:26:27|34026.86
05:26:28|34023.76
05:26:29|34023.76
05:26:30|34023.76
05:26:31|34023.76
05:26:32|34023.76
05:26:33|34023.76
05:26:34|34023.76
05:26:35|34023.76
05:26:36|34024.55
05:26:37|34024.55
05:26:38|34024.55
05:26:39|34024.55
05:26:40|34024.55
05:26:41|34024.55
05:26:42|34024.55
05:26:43|34024.55
05:26:44|34024.55
05:26:45|34024.55
05:26:46|34027.24
05:26:47|34019.52
05:26:49|34019.52
05:26:49|34019.52
05:26:50|34016.81
05:26:52|34016.81
05:26:53|34016.81
05:26:54|34016.81
05:26:54|34016.81
05:26:56|34017.07
05:26:57|34017.07
05:26:58|34017.07
05:26:59|34017.07
05:27:00|34017.07
05:27:01|34017.07
05:27:02|34017.07
05:27:03|34017.07
05:27:05|34017.07
05:27:05|34017.07
05:27:06|34017.07
05:27:08|34017.07
05:27:09|34017.07
05:27:10|34017.07
05:27:11|34017.07
05:27:12|34021.12
05:27:13|34021.12
05:27:14|34021.12
05:27:16|34021.12
05:27:17|34017.8
05:27:18|34014.
05:27:19|34014.
05:27:20|34014.
05:27:21|34014.
05:27:22|34014.
05:27:23|34014.
05:27:24|34014.
05:27:25|34014.
05:27:25|34014.
05:27:27|34014.
05:27:28|34014.
05:27:29|34014.
05:27:30|34013.81
05:27:30|34013.81
05:27:32|34004.74
05:27:32|34004.74
05:27:34|34004.74
05:27:35|34004.74
05:27:36|34004.74
05:27:37|34004.74
05:27:38|34000.16
05:27:39|34000.16
05:27:40|34000.16
05:27:41|34000.16
05:27:42|33993.71
05:27:43|33986.66
05:27:44|33983.85
05:27:45|33983.85
05:27:46|33983.85
05:27:47|33983.85
05:27:48|33983.85
05:27:49|33983.85
05:27:50|33983.85
05:27:51|33982.62
05:27:52|33982.62
05:27:53|33980.62
05:27:54|33980.62
05:27:55|33980.62
05:27:56|33980.62
05:27:57|33980.62
05:27:58|33980.62
05:27:59|33980.62
05:28:00|33980.62
05:28:01|33970.47
05:28:02|33971.01
05:28:03|33972.25
05:28:04|33972.25
05:28:05|33972.31
05:28:07|33972.31
05:28:08|33972.67
05:28:08|33972.67
05:28:09|33972.67
05:28:11|33972.5
05:28:12|33972.5
05:28:13|33972.5
05:28:14|33972.5
05:28:15|33982.36
05:28:16|33982.36
05:28:17|33983.46
05:28:18|33983.46
05:28:19|33983.46
05:28:20|33983.46
05:28:21|33983.46
05:28:22|33983.46
05:28:23|33983.46
05:28:24|33983.46
05:28:25|33983.46
05:28:26|33983.46
05:28:27|33983.46
05:28:29|33983.46
05:28:29|33983.46
05:28:30|33983.46
05:28:31|33983.46
05:28:33|33983.46
05:28:34|33983.46
05:28:35|33983.46
05:28:36|33986.81
05:28:37|33986.81
05:28:38|33986.81
05:28:38|33986.81
05:28:40|33986.81
05:28:41|33986.81
05:28:42|33986.81
05:28:43|33986.81
05:28:44|33991.41
05:28:45|33991.41
05:28:46|33991.41
05:28:47|33991.41
05:28:48|33991.41
05:28:48|33991.41
05:28:50|33991.41
05:28:51|33991.41
05:28:52|33991.41
05:28:53|33991.41
05:28:54|33991.41
05:28:54|33991.41
05:28:56|33997.99
05:28:57|33997.99
05:28:58|33997.99
05:28:59|33997.99
05:29:00|33997.99
05:29:01|34007.06
05:29:02|34007.06
05:29:03|34007.06
05:29:04|34007.06
05:29:05|34007.06
05:29:06|34007.06
05:29:08|34007.06
05:29:09|34007.06
05:29:10|34007.06
05:29:12|34007.06
05:29:13|34007.06
05:29:13|34007.06
05:29:14|34007.06
05:29:15|34007.06
05:29:16|34007.06
05:29:18|34004.87
05:29:19|34000.12
05:29:20|34000.12
05:29:21|34000.12
05:29:22|34000.12
05:29:23|34000.12
05:29:24|34000.12
05:29:25|34000.12
05:29:26|34000.12
05:29:27|34000.12
05:29:29|34000.12
05:29:29|34000.12
05:29:30|34000.12
05:29:32|34000.12
05:29:32|34000.12
05:29:34|34000.12
05:29:35|34000.12
05:29:35|34000.12
05:29:37|34000.13
05:29:38|34000.13
05:29:39|34000.13
05:29:41|34003.49
05:29:41|34003.49
05:29:42|34003.49
05:29:43|34004.35
05:29:44|34004.82
05:29:45|34004.82
05:29:46|34004.82
05:29:47|34004.82
05:29:48|34004.82
05:29:49|34004.82
05:29:50|34004.82
05:29:51|34004.82
05:29:52|34004.82
05:29:53|34012.77
05:29:54|34010.19
05:29:55|34010.19
05:29:56|34010.19
05:29:57|34010.19
05:29:58|34010.19
05:29:59|34010.19
05:30:01|34012.88
05:30:02|34012.88
05:30:03|34012.88
05:30:03|34012.37
05:30:04|34012.37
05:30:05|34012.37
05:30:07|34012.37
05:30:08|34012.37
05:30:09|34012.37
05:30:10|34012.37
05:30:11|34012.37
05:30:12|34012.37
05:30:13|34012.37
05:30:14|34012.89
05:30:15|34012.89
05:30:17|34018.63
05:30:18|34018.63
05:30:18|34018.63
05:30:20|34021.37
05:30:20|34016.8
05:30:22|34016.8
05:30:23|34016.8
05:30:23|34010.86
05:30:25|34010.86
05:30:25|34010.86
05:30:26|34010.86
05:30:28|34010.86
05:30:28|34010.86
05:30:30|34016.52
05:30:31|34016.52
05:30:32|34011.29
05:30:33|34011.29
05:30:33|34011.29
05:30:35|34011.29
05:30:36|34011.29
05:30:36|34011.29
05:30:38|34011.29
05:30:38|34011.29
05:30:40|34016.48
05:30:41|34016.48
05:30:42|34016.48
05:30:42|34016.48
05:30:43|34016.48
05:30:44|34016.48
05:30:46|34010.86
05:30:46|34010.86
05:30:48|34010.86
05:30:49|34010.86
05:30:50|34010.86
05:30:50|34010.86
05:30:51|34017.15
05:30:53|34017.15
05:30:54|34017.15
05:30:55|34017.15
05:30:55|34017.15
05:30:56|34017.15
05:30:58|34017.15
05:30:59|34017.15
05:31:00|34017.15
05:31:01|34010.85
05:31:01|34010.85
05:31:02|34010.85
05:31:04|34010.85
05:31:04|34010.85
05:31:06|34010.85
05:31:07|34010.85
05:31:07|34006.06
05:31:09|34006.07
05:31:11|34016.11
05:31:12|34016.11
05:31:13|34016.11
05:31:13|34016.11
05:31:15|34016.11
05:31:16|34016.11
05:31:16|34016.11
05:31:17|34016.11
05:31:18|34004.8
05:31:20|34004.8
05:31:20|34010.07
05:31:22|34010.07
05:31:22|34010.07
05:31:23|34010.07
05:31:25|34010.07
05:31:26|34010.07
05:31:28|34010.07
05:31:28|34010.07
05:31:29|34010.07
05:31:30|34010.07
05:31:31|34010.07
05:31:33|34010.07
05:31:33|34010.07
05:31:34|34010.07
05:31:36|34010.07
05:31:36|34010.07
05:31:38|34010.07
05:31:39|34010.07
05:31:39|34010.07
05:31:41|34010.07
05:31:42|34000.35
05:31:42|34000.35
05:31:44|34000.35
05:31:45|34000.35
05:31:46|34000.35
05:31:47|34000.35
05:31:48|34000.36
05:31:49|34000.36
05:31:49|34000.36
05:31:51|34000.36
05:31:51|34000.36
05:31:53|34000.36
05:31:54|34000.36
05:31:55|34000.36
05:31:56|34000.36
05:31:56|34000.36
05:31:58|34000.36
05:31:59|34000.36
05:32:00|34000.36
05:32:01|34000.36
05:32:01|34000.36
05:32:03|34000.36
05:32:04|34000.36
05:32:05|34000.36
05:32:06|34019.94
05:32:06|34019.94
05:32:07|34019.94
05:32:09|34019.94
05:32:10|34019.94
05:32:12|34019.94
05:32:13|34013.45
05:32:14|34013.45
05:32:15|34013.45
05:32:16|34011.32
05:32:17|34011.32
05:32:18|34011.32
05:32:20|34011.32
05:32:21|34011.32
05:32:21|34011.32
05:32:22|34011.32
05:32:23|34011.32
05:32:24|34011.32
05:32:25|34011.32
05:32:26|34011.32
05:32:27|34000.35
05:32:28|34000.35
05:32:29|34000.35
05:32:30|34000.35
05:32:31|34000.35
05:32:32|34000.35
05:32:33|34000.35
05:32:35|34000.35
05:32:36|34000.35
05:32:36|34000.35
05:32:37|34000.35
05:32:39|34000.35
05:32:39|34000.35
05:32:41|34000.35
05:32:42|34000.35
05:32:43|34000.35
05:32:43|34000.36
05:32:45|34000.36
05:32:46|34000.36
05:32:46|34000.36
05:32:47|34000.36
05:32:48|33989.42
05:32:50|33989.42
05:32:51|33989.42
05:32:52|33989.42
05:32:53|33989.42
05:32:54|33989.42
05:32:54|33989.42
05:32:56|33989.42
05:32:57|33989.42
05:32:58|33989.42
05:32:59|33993.73
05:33:00|33983.16
05:33:01|33983.17
05:33:02|33983.17
05:33:03|33983.17
05:33:04|33983.17
05:33:05|33983.17
05:33:06|33986.82
05:33:07|33986.82
05:33:08|33995.2
05:33:10|33995.2
05:33:11|33995.2
05:33:13|33995.2
05:33:14|33999.68
05:33:15|33999.68
05:33:16|33999.68
05:33:17|33999.68
05:33:18|33999.68
05:33:19|33999.68
05:33:20|33999.68
05:33:21|33999.68
05:33:22|33999.68
05:33:22|33999.68
05:33:24|33999.68
05:33:25|33999.68
05:33:26|33999.68
05:33:27|33999.68
05:33:28|33999.68
05:33:29|33999.68
05:33:30|33999.68
05:33:31|33999.68
05:33:32|33999.68
05:33:33|33999.68
05:33:34|33999.68
05:33:35|33999.68
05:33:36|33999.68
05:33:37|33999.68
05:33:39|33999.68
05:33:39|33999.68
05:33:40|33999.68
05:33:41|34011.26
05:33:43|34014.86
05:33:43|34014.86
05:33:45|34014.86
05:33:46|34014.86
05:33:47|34014.86
05:33:48|34014.86
05:33:49|34014.86
05:33:50|34014.86
05:33:51|34014.86
05:33:52|34014.86
05:33:53|34014.86
05:33:54|34014.86
05:33:55|34014.86
05:33:56|34014.86
05:33:57|34021.38
05:33:58|34021.38
05:33:59|34025.61
05:34:00|34025.62
05:34:01|34025.62
05:34:02|34025.62
05:34:03|34025.62
05:34:04|34029.85
05:34:05|34029.85
05:34:07|34029.85
05:34:07|34029.85
05:34:08|34029.85
05:34:10|34029.85
05:34:11|34029.85
05:34:13|34029.85
05:34:14|34029.85
05:34:14|34029.85
05:34:16|34029.85
05:34:17|34033.18
05:34:18|34033.18
05:34:19|34033.18
05:34:20|34033.18
05:34:21|34033.18
05:34:22|34033.18
05:34:23|34033.18
05:34:24|34033.18
05:34:25|34033.18
05:34:26|34033.18
05:34:27|34033.18
05:34:28|34033.18
05:34:29|34033.18
05:34:30|34033.18
05:34:31|34033.18
05:34:32|34033.18
05:34:33|34033.18
05:34:34|34033.18
05:34:35|34033.18
05:34:36|34030.89
05:34:37|34030.89
05:34:38|34030.89
05:34:39|34032.47
05:34:40|34032.47
05:34:41|34033.19
05:34:43|34034.96
05:34:44|34041.11
05:34:45|34041.11
05:34:45|34041.11
05:34:46|34041.11
05:34:48|34041.11
05:34:48|34041.11
05:34:50|34041.11
05:34:50|34045.46
05:34:52|34045.46
05:34:53|34045.46
05:34:53|34045.46
05:34:55|34045.46
05:34:56|34045.46
05:34:57|34045.46
05:34:57|34045.46
05:34:58|34045.46
05:34:59|34045.46
05:35:01|34046.05
05:35:02|34046.05
05:35:03|34046.05
05:35:03|34046.05
05:35:05|34046.05
05:35:05|34046.05
05:35:07|34046.05
05:35:08|34046.05
05:35:09|34046.05
05:35:10|34046.05
05:35:10|34046.05
05:35:13|34046.05
05:35:13|34046.05
05:35:15|34046.05
05:35:16|34045.11
05:35:18|34045.11
05:35:19|34045.11
05:35:19|34045.11
05:35:20|34045.11
05:35:22|34045.11
05:35:22|34038.56
05:35:23|34038.56
05:35:25|34038.56
05:35:25|34038.56
05:35:26|34038.56
05:35:27|34038.56
05:35:29|34038.56
05:35:30|34038.56
05:35:30|34038.56
05:35:31|34038.56
05:35:32|34038.57
05:35:34|34042.35
05:35:35|34042.35
05:35:36|34042.35
05:35:37|34042.35
05:35:38|34042.35
05:35:39|34042.35
05:35:40|34042.35
05:35:41|34042.35
05:35:42|34042.35
05:35:43|34042.35
05:35:44|34042.35
05:35:45|34040.15
05:35:46|34042.19
05:35:47|34042.19
05:35:48|34042.19
05:35:49|34042.19
05:35:50|34042.19
05:35:51|34042.19
05:35:52|34042.2
05:35:53|34042.2
05:35:54|34043.
05:35:55|34043.
05:35:56|34043.
05:35:57|34043.
05:35:58|34043.
05:35:59|34043.
05:36:00|34043.01
05:36:01|34043.01
05:36:02|34043.01
05:36:03|34043.01
05:36:04|34043.01
05:36:05|34043.01
05:36:07|34043.01
05:36:07|34043.
05:36:09|34043.
05:36:10|34043.01
05:36:11|34043.01
05:36:12|34043.01
05:36:13|34043.
05:36:15|34043.
05:36:15|34043.
05:36:16|34043.
05:36:17|34031.
05:36:18|34031.
05:36:19|34032.79
05:36:21|34032.79
05:36:21|34032.79
05:36:23|34032.79
05:36:24|34032.79
05:36:25|34032.79
05:36:26|34032.79
05:36:26|34032.79
05:36:28|34032.79
05:36:29|34026.55
05:36:31|34026.55
05:36:31|34026.55
05:36:33|34026.55
05:36:34|34026.55
05:36:35|34026.55
05:36:36|34024.31
05:36:37|34026.89
05:36:37|34026.91
05:36:39|34026.91
05:36:39|34026.91
05:36:40|34026.91
05:36:42|34026.91
05:36:42|34026.91
05:36:44|34026.91
05:36:45|34026.91
05:36:46|34026.91
05:36:47|34026.91
05:36:48|34026.91
05:36:49|34026.91
05:36:50|34026.91
05:36:51|34046.13
05:36:52|34046.13
05:36:53|34046.13
05:36:54|34046.13
05:36:55|34046.13
05:36:56|34046.13
05:36:57|34046.13
05:36:58|34046.13
05:36:59|34045.19
05:37:00|34045.19
05:37:01|34045.19
05:37:02|34045.19
05:37:03|34045.19
05:37:04|34045.19
05:37:05|34045.19
05:37:06|34045.19
05:37:09|34048.87
05:37:09|34048.87
05:37:10|34048.87
05:37:12|34048.87
05:37:13|34048.87
05:37:14|34048.87
05:37:15|34048.87
05:37:16|34048.87
05:37:17|34048.87
05:37:18|34048.87
05:37:19|34048.87
05:37:20|34048.87
05:37:21|34043.71
05:37:22|34043.71
05:37:23|34043.71
05:37:25|34043.71
05:37:26|34043.71
05:37:27|34043.71
05:37:28|34043.71
05:37:29|34043.71
05:37:30|34039.62
05:37:30|34039.62
05:37:32|34039.62
05:37:33|34039.62
05:37:34|34045.47
05:37:35|34045.47
05:37:36|34045.47
05:37:37|34045.47
05:37:38|34045.47
05:37:39|34045.47
05:37:40|34045.47
05:37:41|34045.47
05:37:42|34045.47
05:37:43|34051.01
05:37:44|34044.82
05:37:45|34044.83
05:37:46|34044.83
05:37:47|34044.83
05:37:48|34044.83
05:37:49|34044.83
05:37:50|34045.68
05:37:51|34045.68
05:37:52|34045.68
05:37:53|34045.68
05:37:54|34045.68
05:37:56|34045.68
05:37:56|34045.68
05:37:58|34045.68
05:37:59|34045.68
05:37:59|34045.68
05:38:01|34045.68
05:38:01|34045.68
05:38:02|34045.68
05:38:04|34045.69
05:38:05|34045.69
05:38:05|34045.69
05:38:06|34045.69
05:38:07|34045.69
05:38:08|34045.69
05:38:09|34048.9
05:38:10|34053.12
05:38:12|34053.12
05:38:13|34053.12
05:38:13|34053.12
05:38:15|34047.66
05:38:16|34047.66
05:38:18|34047.66
05:38:18|34049.18
05:38:19|34049.18
05:38:20|34049.18
05:38:21|34049.18
05:38:23|34049.18
05:38:23|34049.18
05:38:24|34043.73
05:38:25|34043.73
05:38:26|34043.73
05:38:27|34043.73
05:38:28|34043.73
05:38:29|34043.73
05:38:30|34043.73
05:38:31|34043.73
05:38:32|34043.73
05:38:33|34043.73
05:38:34|34043.73
05:38:35|34043.73
05:38:36|34043.73
05:38:37|34043.73
05:38:38|34043.73
05:38:39|34049.18
05:38:40|34049.18
05:38:41|34049.18
05:38:42|34049.18
05:38:43|34049.18
05:38:44|34049.18
05:38:45|34049.18
05:38:46|34049.18
05:38:47|34049.18
05:38:48|34049.18
05:38:50|34049.18
05:38:51|34049.18
05:38:52|34049.18
05:38:53|34045.69
05:38:54|34045.69
05:38:55|34045.68
05:38:56|34045.68
05:38:57|34045.68
05:38:58|34045.68
05:38:59|34045.68
05:39:00|34045.68
05:39:01|34045.68
05:39:02|34045.68
05:39:03|34045.68
05:39:04|34039.82
05:39:05|34039.82
05:39:06|34039.82
05:39:07|34039.82
05:39:08|34039.82
05:39:09|34043.02
05:39:10|34043.02
05:39:11|34043.02
05:39:12|34043.02
05:39:13|34043.02
05:39:14|34043.02
05:39:15|34043.02
05:39:17|34045.45
05:39:18|34045.45
05:39:19|34045.45
05:39:20|34045.45
05:39:21|34045.45
05:39:22|34045.45
05:39:23|34045.45
05:39:24|34035.35
05:39:25|34035.35
05:39:26|34035.35
05:39:27|34035.35
05:39:28|34035.35
05:39:29|34035.35
05:39:30|34026.56
05:39:31|34026.56
05:39:32|34026.56
05:39:33|34026.56
05:39:34|34026.56
05:39:35|34026.56
05:39:36|34026.56
05:39:37|34026.56
05:39:38|34026.56
05:39:40|34026.56
05:39:41|34026.56
05:39:41|34026.56
05:39:43|34034.99
05:39:44|34034.99
05:39:45|34034.99
05:39:46|34034.99
05:39:47|34034.99
05:39:48|34034.99
05:39:49|34034.99
05:39:50|34034.99
05:39:51|34034.99
05:39:52|34034.99
05:39:53|34034.99
05:39:54|34034.99
05:39:55|34034.99
05:39:56|34034.99
05:39:57|34033.36
05:39:58|34033.36
05:39:59|34033.36
05:40:00|34021.05
05:40:01|34021.05
05:40:02|34021.43
05:40:03|34021.43
05:40:04|34021.43
05:40:05|34021.43
05:40:06|34016.75
05:40:07|34016.75
05:40:08|34016.75
05:40:09|34016.75
05:40:10|34016.75
05:40:11|34016.75
05:40:12|34016.75
05:40:13|34016.75
05:40:14|34016.75
05:40:15|34016.75
05:40:16|34016.75
05:40:17|34016.75
05:40:18|34016.75
05:40:19|34016.75
05:40:21|34016.75
05:40:22|34016.75
05:40:24|34021.54
05:40:25|34021.54
05:40:26|34021.54
05:40:27|34021.54
05:40:28|34021.54
05:40:29|34021.54
05:40:30|34021.54
05:40:31|34021.54
05:40:31|34021.54
05:40:33|34021.54
05:40:34|34021.54
05:40:35|34021.54
05:40:36|34021.54
05:40:37|34021.54
05:40:38|34021.54
05:40:39|34021.54
05:40:40|34021.52
05:40:40|34021.52
05:40:42|34021.52
05:40:43|34021.52
05:40:44|34021.52
05:40:45|34021.52
05:40:46|34021.52
05:40:47|34018.77
05:40:48|34018.77
05:40:49|34018.77
05:40:50|34018.77
05:40:51|34018.77
05:40:52|34018.77
05:40:53|34018.77
05:40:54|34018.77
05:40:55|34018.28
05:40:56|34018.28
05:40:57|34018.28
05:40:58|34018.28
05:40:59|34018.28
05:41:00|34018.28
05:41:01|34018.28
05:41:02|34019.18
05:41:03|34019.18
05:41:04|34019.18
05:41:05|34019.18
05:41:06|34019.18
05:41:07|34019.18
05:41:08|34019.18
05:41:09|34019.33
05:41:10|34019.33
05:41:11|34019.33
05:41:12|34019.33
05:41:13|34019.33
05:41:14|34019.33
05:41:15|34019.33
05:41:16|34019.33
05:41:18|34009.7
05:41:20|34009.71
05:41:21|34009.71
05:41:23|34006.49
05:41:24|34004.13
05:41:25|34004.13
05:41:27|34004.13
05:41:27|34004.13
05:41:29|34004.13
05:41:29|34004.13
05:41:30|34004.13
05:41:31|34004.13
05:41:33|34000.17
05:41:33|34000.17
05:41:35|34000.17
05:41:35|34000.17
05:41:36|34000.17
05:41:38|33992.25
05:41:39|33992.25
05:41:40|33992.25
05:41:41|33992.25
05:41:42|33992.25
05:41:43|33992.25
05:41:44|33992.25
05:41:45|33992.25
05:41:46|33992.25
05:41:47|33992.25
05:41:48|33992.25
05:41:49|33992.25
05:41:50|33992.25
05:41:51|33992.25
05:41:52|33992.25
05:41:53|33994.16
05:41:54|33994.16
05:41:55|33994.16
05:41:56|33994.16
05:41:57|33994.16
05:41:58|33994.16
05:41:59|33994.16
05:42:00|33994.16
05:42:01|33994.16
05:42:02|33997.3
05:42:03|33997.3
05:42:04|33997.3
05:42:05|33997.3
05:42:06|33997.31
05:42:07|33997.31
05:42:08|33997.31
05:42:09|33997.31
05:42:10|33997.31
05:42:11|33997.31
05:42:12|33997.31
05:42:13|33997.31
05:42:14|33997.31
05:42:15|34004.7
05:42:16|34004.7
05:42:17|34004.7
05:42:18|34004.7
05:42:20|34004.7
05:42:21|34004.7
05:42:21|34005.3
05:42:22|34005.3
05:42:24|34005.3
05:42:25|34005.3
05:42:26|34005.3
05:42:27|34005.3
05:42:28|34005.3
05:42:29|34005.3
05:42:30|34005.3
05:42:31|34005.3
05:42:32|34005.3
05:42:33|34005.3
05:42:34|34005.3
05:42:35|34005.3
05:42:36|34005.3
05:42:37|34005.3
05:42:38|34005.3
05:42:39|34005.3
05:42:40|33998.63
05:42:41|33998.63
05:42:42|33998.63
05:42:43|33998.63
05:42:44|33998.63
05:42:45|33998.63
05:42:46|33998.63
05:42:47|33998.63
05:42:48|33998.63
05:42:50|33975.94
05:42:51|33975.94
05:42:52|33975.94
05:42:54|33985.21
05:42:55|33985.21
05:42:56|33982.34
05:42:57|33982.34
05:42:57|33982.34
05:42:59|33982.34
05:43:00|33982.34
05:43:00|33982.34
05:43:02|33982.34
05:43:02|33976.79
05:43:03|33976.79
05:43:05|33976.79
05:43:06|33976.79
05:43:07|33976.79
05:43:08|33982.42
05:43:09|33982.42
05:43:10|33982.42
05:43:12|33985.24
05:43:13|33985.24
05:43:14|33985.24
05:43:15|33985.24
05:43:16|33983.5
05:43:17|33983.5
05:43:18|33983.5
05:43:19|33983.5
05:43:20|33983.5
05:43:21|33993.44
05:43:23|33993.44
05:43:24|33998.51
05:43:25|33998.51
05:43:26|33998.51
05:43:28|33998.52
05:43:29|33998.52
05:43:30|33998.52
05:43:31|33998.52
05:43:32|33998.52
05:43:33|33998.52
05:43:34|33998.52
05:43:35|33998.52
05:43:36|33998.52
05:43:37|33998.52
05:43:38|33998.52
05:43:39|33998.52
05:43:40|33998.52
05:43:41|33998.52
05:43:42|33998.52
05:43:43|33998.52
05:43:44|33998.52
05:43:45|33998.52
05:43:46|33998.52
05:43:47|33998.52
05:43:49|33998.52
05:43:50|33998.52
05:43:51|33998.52
05:43:52|33998.52
05:43:53|33997.61
05:43:54|33997.61
05:43:55|33997.61
05:43:56|33997.61
05:43:57|33997.61
05:43:58|33997.61
05:44:00|33997.61
05:44:00|33997.62
05:44:01|33997.62
05:44:02|33997.62
05:44:03|33997.62
05:44:04|33997.62
05:44:05|33997.62
05:44:07|33997.62
05:44:08|33997.62
05:44:08|33998.63
05:44:09|33998.63
05:44:11|33998.63
05:44:11|33998.63
05:44:13|33998.63
05:44:13|34005.46
05:44:15|34005.46
05:44:16|34005.46
05:44:16|34005.46
05:44:18|33997.71
05:44:18|33997.71
05:44:19|33996.99
05:44:21|33996.99
05:44:22|33996.99
05:44:23|33996.99
05:44:24|33996.99
05:44:25|33996.99
05:44:26|33996.99
05:44:27|33996.99
05:44:29|33996.98
05:44:29|33996.98
05:44:31|33996.98
05:44:32|33996.98
05:44:33|33996.98
05:44:33|33996.98
05:44:34|33996.98
05:44:36|33996.98
05:44:37|33996.36
05:44:37|33996.36
05:44:39|33996.36
05:44:40|33990.95
05:44:40|33990.95
05:44:42|33984.25
05:44:43|33984.25
05:44:44|33984.25
05:44:45|33984.25
05:44:46|33978.36
05:44:47|33978.36
05:44:48|33978.36
05:44:49|33978.36
05:44:50|33978.36
05:44:51|33978.36
05:44:52|33978.36
05:44:53|33978.36
05:44:54|33978.36
05:44:55|33978.36
05:44:56|33978.36
05:44:57|33978.36
05:44:58|33978.36
05:44:59|33978.36
05:45:00|33978.36
05:45:01|33983.69
05:45:02|33983.69
05:45:03|33986.61
05:45:04|33986.61
05:45:05|33996.36
05:45:07|33996.36
05:45:07|33996.36
05:45:08|33996.36
05:45:10|33996.36
05:45:10|33996.36
05:45:11|33996.36
05:45:13|33996.36
05:45:13|33996.36
05:45:14|33993.57
05:45:16|33993.57
05:45:16|33993.57
05:45:17|33993.57
05:45:18|33993.57
05:45:19|33993.57
05:45:20|33993.57
05:45:22|33993.57
05:45:24|33996.36
05:45:25|33996.36
05:45:27|33996.36
05:45:28|33996.36
05:45:29|33996.36
05:45:30|33996.36
05:45:31|33996.36
05:45:32|33996.35
05:45:33|33996.35
05:45:34|33996.35
05:45:35|33996.35
05:45:37|33998.13
05:45:37|33998.13
05:45:38|33997.84
05:45:39|34000.67
05:45:40|34000.67
05:45:41|34000.67
05:45:43|34000.67
05:45:44|34000.67
05:45:46|34000.67
05:45:46|34000.67
05:45:48|34000.67
05:45:48|34000.67
05:45:49|34000.67
05:45:50|34000.67
05:45:51|34004.98
05:45:53|34004.98
05:45:54|34004.98
05:45:54|34004.98
05:45:56|34012.07
05:45:56|34012.07
05:45:58|34012.07
05:45:59|34012.07
05:45:59|34012.07
05:46:01|34014.74
05:46:01|34024.02
05:46:02|34024.02
05:46:03|34024.02
05:46:04|34027.59
05:46:05|34027.59
05:46:06|34027.59
05:46:07|34027.59
05:46:09|34025.29
05:46:09|34025.29
05:46:11|34025.29
05:46:11|34025.29
05:46:12|34026.92
05:46:13|34026.92
05:46:15|34026.92
05:46:16|34026.92
05:46:17|34026.92
05:46:17|34026.92
05:46:18|34015.47
05:46:21|34015.38
05:46:21|34015.38
05:46:23|34015.39
05:46:24|34015.39
05:46:26|34019.91
05:46:26|34019.91
05:46:27|34015.38
05:46:29|34012.25
05:46:30|34012.08
05:46:30|34012.08
05:46:31|34012.08
05:46:32|34012.08
05:46:33|34012.07
05:46:34|34012.07
05:46:36|34012.07
05:46:37|34012.07
05:46:38|34012.07
05:46:39|34012.07
05:46:40|34012.07
05:46:41|34012.07
05:46:42|34006.45
05:46:43|34006.45
05:46:44|33993.83
05:46:45|33980.47
05:46:46|33984.55
05:46:48|33984.55
05:46:48|33986.9
05:46:50|33986.9
05:46:50|33986.89
05:46:51|33986.89
05:46:52|33986.89
05:46:53|33981.71
05:46:54|33981.71
05:46:56|33981.71
05:46:56|33981.71
05:46:57|33981.71
05:46:59|33981.71
05:47:00|33981.71
05:47:00|33981.71
05:47:01|33975.71
05:47:03|33975.71
05:47:04|33970.47
05:47:05|33970.47
05:47:06|33970.47
05:47:06|33970.47
05:47:07|33970.47
05:47:09|33970.47
05:47:09|33970.47
05:47:11|33970.48
05:47:11|33970.48
05:47:13|33977.26
05:47:13|33977.26
05:47:15|33977.26
05:47:15|33976.
05:47:17|33976.
05:47:18|33976.
05:47:19|33976.
05:47:19|33976.
05:47:21|33976.
05:47:22|33976.
05:47:23|33976.
05:47:24|33976.
05:47:25|33976.
05:47:26|33976.
05:47:27|33976.
05:47:28|33976.
05:47:29|33976.
05:47:30|33976.
05:47:31|33976.
05:47:32|33976.
05:47:33|33976.
05:47:34|33976.
05:47:35|33976.
05:47:36|33976.
05:47:37|33976.
05:47:38|33976.
05:47:40|33976.
05:47:40|33976.
05:47:42|33976.
05:47:43|33965.43
05:47:44|33965.43
05:47:45|33964.7
05:47:46|33964.7
05:47:47|33964.7
05:47:48|33964.7
05:47:49|33965.43
05:47:50|33965.43
05:47:51|33965.43
05:47:52|33965.43
05:47:53|33965.43
05:47:54|33965.43
05:47:55|33965.43
05:47:56|33965.43
05:47:57|33965.43
05:47:58|33965.43
05:48:00|33965.43
05:48:00|33965.43
05:48:01|33965.43
05:48:02|33965.43
05:48:04|33969.7
05:48:04|33969.7
05:48:06|33969.7
05:48:06|33969.7
05:48:07|33969.7
05:48:08|33969.7
05:48:09|33969.7
05:48:10|33969.7
05:48:12|33969.7
05:48:12|33969.7
05:48:13|33969.7
05:48:15|33969.7
05:48:15|33950.79
05:48:17|33947.05
05:48:18|33937.4
05:48:18|33940.14
05:48:20|33940.14
05:48:20|33936.2
05:48:22|33932.12
05:48:23|33909.01
05:48:24|33912.69
05:48:24|33914.33
05:48:26|33918.85
05:48:28|33928.99
05:48:28|33929.19
05:48:30|33929.19
05:48:30|33929.19
05:48:32|33946.66
05:48:33|33946.66
05:48:34|33950.13
05:48:35|33950.13
05:48:36|33950.13
05:48:37|33950.13
05:48:38|33950.13
05:48:39|33950.13
05:48:40|33950.13
05:48:42|33950.13
05:48:43|33950.13
05:48:44|33940.04
05:48:45|33925.37
05:48:46|33925.37
05:48:47|33925.37
05:48:47|33925.37
05:48:49|33925.37
05:48:50|33925.37
05:48:51|33925.37
05:48:52|33932.88
05:48:53|33932.88
05:48:54|33932.88
05:48:55|33932.88
05:48:56|33932.88
05:48:57|33932.88
05:48:58|33932.88
05:48:59|33932.88
05:49:00|33932.88
05:49:01|33940.05
05:49:02|33940.05
05:49:03|33940.05
05:49:04|33940.05
05:49:06|33943.74
05:49:06|33948.99
05:49:08|33948.99
05:49:09|33948.99
05:49:10|33950.22
05:49:11|33950.22
05:49:11|33955.52
05:49:12|33955.52
05:49:13|33955.52
05:49:14|33955.52
05:49:15|33955.8
05:49:16|33957.11
05:49:17|33957.11
05:49:18|33957.11
05:49:19|33957.11
05:49:21|33957.11
05:49:22|33957.11
05:49:22|33957.11
05:49:24|33957.11
05:49:25|33957.11
05:49:27|33957.11
05:49:28|33957.11
05:49:28|33957.11
05:49:30|33957.11
05:49:31|33957.11
05:49:31|33957.11
05:49:32|33957.11
05:49:34|33957.11
05:49:34|33953.93
05:49:36|33953.93
05:49:36|33953.93
05:49:37|33953.93
05:49:38|33953.93
05:49:40|33953.93
05:49:41|33953.93
05:49:41|33953.93
05:49:43|33953.93
05:49:44|33953.93
05:49:44|33965.76
05:49:46|33965.76
05:49:47|33965.76
05:49:48|33970.
05:49:49|33970.
05:49:50|33970.
05:49:51|33972.76
05:49:52|33972.76
05:49:53|33972.76
05:49:54|33972.76
05:49:55|33972.76
05:49:56|33972.76
05:49:57|33972.76
05:49:58|33972.76
05:49:59|33972.76
05:50:00|33972.76
05:50:01|33972.76
05:50:02|33972.76
05:50:03|33972.77
05:50:04|33972.77
05:50:05|33974.23
05:50:06|33974.23
05:50:07|33974.23
05:50:08|33974.23
05:50:09|33974.23
05:50:10|33977.61
05:50:11|33977.61
05:50:12|33977.61
05:50:13|33977.61
05:50:14|33977.61
05:50:15|33977.61
05:50:16|33978.46
05:50:17|33978.46
05:50:18|33978.46
05:50:19|33978.46
05:50:20|33978.46
05:50:21|33978.46
05:50:22|33981.93
05:50:23|33977.97
05:50:24|33977.97
05:50:25|33977.97
05:50:26|33977.97
05:50:27|33969.78
05:50:29|33969.78
05:50:31|33969.78
05:50:32|33976.85
05:50:33|33976.85
05:50:34|33982.7
05:50:35|33982.7
05:50:37|33982.69
05:50:38|33982.69
05:50:38|33982.69
05:50:39|33982.69
05:50:41|33982.69
05:50:43|33982.69
05:50:43|33982.69
05:50:44|33982.69
05:50:45|33982.69
05:50:46|33982.69
05:50:47|33982.69
05:50:49|33982.69
05:50:49|33982.69
05:50:50|33982.69
05:50:51|33982.69
05:50:53|33982.69
05:50:53|33982.69
05:50:54|33982.69
05:50:55|33982.69
05:50:57|33982.05
05:50:57|33982.05
05:50:58|33982.05
05:51:00|33982.05
05:51:00|33982.05
05:51:02|33981.43
05:51:03|33981.43
05:51:03|33981.43
05:51:05|33981.44
05:51:06|33981.44
05:51:07|33981.44
05:51:08|33981.44
05:51:09|33981.44
05:51:09|33994.09
05:51:11|33994.09
05:51:12|33994.09
05:51:13|33994.09
05:51:13|33994.09
05:51:15|33994.09
05:51:16|33994.09
05:51:17|33994.09
05:51:18|33994.09
05:51:19|33994.09
05:51:20|33994.1
05:51:20|33994.1
05:51:21|33994.1
05:51:23|33994.1
05:51:23|33994.1
05:51:25|33994.1
05:51:25|33994.1
05:51:27|33994.1
05:51:28|33997.14
05:51:29|33997.14
05:51:30|33997.14
05:51:32|33997.14
05:51:33|33997.14
05:51:34|33997.14
05:51:35|33997.14
05:51:36|33991.15
05:51:36|33991.15
05:51:37|33991.7
05:51:39|33991.7
05:51:40|33997.14
05:51:41|33997.14
05:51:42|33997.14
05:51:42|33997.14
05:51:44|33997.14
05:51:45|33997.14
05:51:45|33997.14
05:51:46|33997.14
05:51:48|33997.14
05:51:49|33997.14
05:51:50|33997.14
05:51:51|33997.14
05:51:52|33997.14
05:51:53|33997.14
05:51:54|33997.14
05:51:55|33997.14
05:51:56|33997.15
05:51:57|33997.15
05:51:58|33997.15
05:51:59|33997.15
05:52:00|33997.15
05:52:01|33997.15
05:52:02|33997.15
05:52:03|33997.15
05:52:04|33997.15
05:52:05|33997.15
05:52:06|33997.15
05:52:07|33997.15
05:52:08|33997.15
05:52:09|33997.8
05:52:10|33997.8
05:52:11|33997.8
05:52:12|33997.8
05:52:13|34001.64
05:52:14|34005.87
05:52:15|34005.87
05:52:16|34005.87
05:52:17|34005.87
05:52:18|34005.87
05:52:19|34005.87
05:52:20|34005.87
05:52:21|34010.4
05:52:23|34010.4
05:52:24|34007.11
05:52:25|34007.11
05:52:25|34007.11
05:52:26|34007.11
05:52:27|34007.11
05:52:28|34007.11
05:52:30|34007.11
05:52:32|34007.11
05:52:33|34007.11
05:52:34|34007.12
05:52:35|34007.12
05:52:36|34007.12
05:52:37|34007.12
05:52:38|34007.12
05:52:40|34016.2
05:52:41|34016.2
05:52:42|34016.2
05:52:43|34016.2
05:52:44|34016.2
05:52:45|34016.2
05:52:46|34016.2
05:52:48|34016.2
05:52:48|34016.2
05:52:49|34016.2
05:52:51|34016.2
05:52:51|34016.2
05:52:53|34016.2
05:52:54|34016.2
05:52:54|34016.2
05:52:56|34016.2
05:52:56|34016.2
05:52:57|34016.2
05:52:59|34016.2
05:53:00|34016.2
05:53:01|34016.2
05:53:02|34016.2
05:53:03|34016.2
05:53:04|34016.2
05:53:05|34016.2
05:53:06|34016.2
05:53:07|34016.2
05:53:08|34016.2
05:53:09|34016.2
05:53:10|34016.2
05:53:11|34016.2
05:53:12|34016.2
05:53:13|34016.2
05:53:14|34016.2
05:53:15|34016.2
05:53:16|34016.2
05:53:17|34016.2
05:53:18|34016.2
05:53:19|34016.21
05:53:20|34016.21
05:53:21|34016.21
05:53:22|34016.21
05:53:23|34016.21
05:53:24|34016.21
05:53:25|34016.21
05:53:26|34016.21
05:53:27|34016.21
05:53:28|34016.21
05:53:29|34016.21
05:53:31|34012.42
05:53:32|34012.43
05:53:33|34012.43
05:53:34|34012.43
05:53:35|34012.43
05:53:36|34012.42
05:53:37|34012.42
05:53:38|34012.42
05:53:39|34012.42
05:53:40|34012.42
05:53:41|34012.42
05:53:42|34012.42
05:53:43|34012.43
05:53:44|34012.43
05:53:45|34012.43
05:53:46|34012.43
05:53:47|34012.43
05:53:48|34012.43
05:53:49|34012.43
05:53:50|34006.67
05:53:51|34006.67
05:53:52|34006.67
05:53:53|34006.67
05:53:54|34006.67
05:53:55|34006.67
05:53:56|34006.67
05:53:57|34006.67
05:53:58|34006.67
05:53:59|34006.67
05:54:00|34012.42
05:54:01|34012.42
05:54:02|34012.42
05:54:03|34012.42
05:54:04|34013.65
05:54:05|34013.65
05:54:06|34013.66
05:54:07|34013.66
05:54:08|34013.66
05:54:10|34016.39
05:54:10|34016.39
05:54:11|34016.39
05:54:12|34016.39
05:54:13|34016.39
05:54:15|34016.39
05:54:15|34016.39
05:54:17|34016.39
05:54:17|34016.39
05:54:18|34016.39
05:54:19|34016.39
05:54:20|34016.39
05:54:21|34016.39
05:54:23|34016.39
05:54:24|34016.39
05:54:24|34016.39
05:54:26|34016.39
05:54:26|34016.39
05:54:27|34016.39
05:54:29|34016.39
05:54:29|34016.38
05:54:31|34016.38
05:54:32|34016.38
05:54:34|34016.38
05:54:35|34010.89
05:54:35|34010.89
05:54:36|34010.9
05:54:38|34010.9
05:54:40|34010.9
05:54:40|34010.9
05:54:42|34010.9
05:54:42|34010.9
05:54:43|34010.9
05:54:45|34010.9
05:54:45|34010.9
05:54:47|34010.9
05:54:48|34010.9
05:54:48|34010.9
05:54:49|34010.9
05:54:50|34010.9
05:54:51|34006.87
05:54:53|34006.87
05:54:53|34006.87
05:54:54|34006.87
05:54:55|34006.87
05:54:56|34006.87
05:54:58|34006.87
05:54:59|34006.87
05:55:00|34006.87
05:55:01|34006.87
05:55:01|34006.87
05:55:02|34008.6
05:55:03|34008.6
05:55:04|34008.6
05:55:05|34008.6
05:55:07|34008.6
05:55:07|34008.6
05:55:09|34008.6
05:55:09|34008.6
05:55:10|34012.59
05:55:12|34012.6
05:55:12|34012.6
05:55:14|34012.6
05:55:14|34012.6
05:55:15|34012.6
05:55:17|34012.6
05:55:18|34012.6
05:55:19|34012.6
05:55:20|34012.6
05:55:21|34012.6
05:55:22|34012.6
05:55:23|34012.6
05:55:24|34012.36
05:55:25|34012.36
05:55:26|34012.36
05:55:27|34012.36
05:55:28|34012.36
05:55:29|34012.36
05:55:30|34012.36
05:55:32|34012.36
05:55:32|34012.36
05:55:34|34012.36
05:55:36|34012.36
05:55:37|34012.36
05:55:38|34012.36
05:55:39|34012.36
05:55:40|34012.36
05:55:41|34011.3
05:55:42|34011.3
05:55:43|34011.3
05:55:44|34011.3
05:55:45|34011.3
05:55:47|34011.3
05:55:48|34011.3
05:55:48|34011.3
05:55:49|34011.3
05:55:50|34011.3
05:55:51|34011.3
05:55:52|34011.3
05:55:53|34011.3
05:55:54|34018.47
05:55:56|34018.47
05:55:56|34018.47
05:55:58|34018.47
05:55:59|34018.47
05:55:59|34018.47
05:56:00|34018.47
05:56:01|34018.47
05:56:03|34018.47
05:56:04|34018.47
05:56:05|34018.48
05:56:06|34018.48
05:56:07|34018.48
05:56:08|34018.48
05:56:09|34018.48
05:56:10|34018.48
05:56:11|34018.48
05:56:12|34020.63
05:56:13|34020.63
05:56:14|34020.63
05:56:15|34016.23
05:56:16|34016.23
05:56:17|34016.23
05:56:18|34016.23
05:56:19|34016.23
05:56:20|34016.23
05:56:21|34016.23
05:56:22|34005.67
05:56:23|34005.67
05:56:24|34005.67
05:56:25|34005.67
05:56:26|34005.67
05:56:27|34005.67
05:56:28|34005.67
05:56:29|34005.67
05:56:30|34005.67
05:56:31|34005.67
05:56:32|34000.96
05:56:34|34000.96
05:56:36|34000.96
05:56:36|34000.96
05:56:37|34000.96
05:56:38|34000.96
05:56:40|34000.96
05:56:41|34000.96
05:56:42|34000.96
05:56:43|34000.96
05:56:44|34004.77
05:56:45|34004.77
05:56:46|34004.77
05:56:47|34004.77
05:56:48|34004.77
05:56:49|34016.22
05:56:50|34016.22
05:56:51|34016.22
05:56:52|34016.22
05:56:53|34016.22
05:56:54|34016.22
05:56:55|34016.22
05:56:56|34016.22
05:56:57|34012.85
05:56:58|34012.85
05:56:59|34012.85
05:57:00|34012.85
05:57:01|34012.85
05:57:02|34012.85
05:57:03|34012.85
05:57:04|34012.85
05:57:05|34012.85
05:57:06|34012.85
05:57:07|34012.85
05:57:09|34012.85
05:57:10|34012.85
05:57:10|34022.24
05:57:12|34022.1
05:57:13|34022.1
05:57:14|34022.1
05:57:15|34022.1
05:57:15|34022.1
05:57:16|34022.1
05:57:18|34022.1
05:57:19|34026.58
05:57:20|34026.58
05:57:21|34026.58
05:57:22|34026.58
05:57:23|34026.58
05:57:24|34026.58
05:57:25|34026.58
05:57:26|34026.58
05:57:27|34026.58
05:57:28|34026.58
05:57:29|34021.44
05:57:30|34021.44
05:57:31|34021.44
05:57:32|34021.44
05:57:34|34018.19
05:57:36|34018.19
05:57:36|34018.19
05:57:38|34018.19
05:57:39|34018.19
05:57:39|34018.19
05:57:41|34018.19
05:57:42|34018.19
05:57:43|34012.85
05:57:44|34012.37
05:57:45|34012.37
05:57:46|34012.37
05:57:47|34012.37
05:57:48|34012.37
05:57:49|34012.37
05:57:50|34012.37
05:57:51|34012.37
05:57:52|34012.37
05:57:53|34007.73
05:57:54|34007.73
05:57:55|34007.73
05:57:56|34007.73
05:57:57|34007.73
05:57:58|34007.73
05:57:59|34007.73
05:58:01|34007.73
05:58:01|34007.73
05:58:03|34007.73
05:58:03|34007.73
05:58:05|34007.73
05:58:06|34007.73
05:58:07|34007.73
05:58:08|34007.73
05:58:08|34006.32
05:58:10|34006.32
05:58:11|34006.32
05:58:12|34006.32
05:58:12|34006.32
05:58:14|34006.32
05:58:14|34006.32
05:58:16|34006.32
05:58:17|34006.33
05:58:17|34006.33
05:58:19|34004.95
05:58:19|34004.95
05:58:20|34004.95
05:58:21|34004.95
05:58:22|34004.95
05:58:23|34004.95
05:58:25|34004.95
05:58:26|34004.96
05:58:26|34004.96
05:58:28|34004.96
05:58:29|34004.96
05:58:29|34004.96
05:58:30|34004.96
05:58:31|34004.96
05:58:33|34004.96
05:58:33|34004.96
05:58:34|34008.33
05:58:37|34008.34
05:58:37|34008.34
05:58:38|34008.34
05:58:40|34008.34
05:58:41|34008.34
05:58:41|34008.34
05:58:43|34008.34
05:58:44|34008.34
05:58:46|34008.34
05:58:47|34008.34
05:58:48|34008.34
05:58:50|34008.34
05:58:50|34008.34
05:58:52|34008.34
05:58:53|34008.34
05:58:54|34008.34
05:58:55|34008.34
05:58:56|34008.34
05:58:57|34008.34
05:58:58|34008.34
05:58:59|34008.34
05:59:00|34008.34
05:59:01|34008.34
05:59:02|34013.71
05:59:03|34013.71
05:59:04|34013.71
05:59:06|34013.71
05:59:07|34013.71
05:59:08|34013.71
05:59:09|34013.71
05:59:09|34013.71
05:59:11|34013.71
05:59:12|34013.71
05:59:12|34013.71
05:59:13|34013.71
05:59:14|34013.71
05:59:16|34013.71
05:59:17|34013.71
05:59:17|34016.25
05:59:19|34016.25
05:59:19|34016.25
05:59:20|34016.25
05:59:22|34016.25
05:59:22|34016.25
05:59:24|34016.25
05:59:24|34016.73
05:59:26|34012.77
05:59:27|34012.77
05:59:28|34012.77
05:59:29|34012.77
05:59:29|34012.77
05:59:31|34012.77
05:59:32|34008.34
05:59:33|34008.34
05:59:34|34008.34
05:59:35|34008.34
05:59:37|34008.34
05:59:38|34008.34
05:59:40|34008.34
05:59:40|34004.12
05:59:42|34004.12
05:59:42|34004.12
05:59:44|34004.14
05:59:45|34008.78
05:59:46|34008.78
05:59:47|34008.78
05:59:48|34008.78
05:59:49|34008.78
05:59:50|34008.78
05:59:51|34008.78
05:59:52|34008.78
05:59:52|34008.78
05:59:54|34008.78
05:59:55|34008.78
05:59:56|34008.78
05:59:57|34008.78
05:59:58|34008.78
05:59:58|34008.78
06:00:00|34008.78
06:00:01|34008.78
06:00:02|34008.78
06:00:03|34008.78
06:00:04|34008.78
06:00:05|34008.78
06:00:06|34008.78
06:00:07|34008.78
06:00:08|34008.78
06:00:09|34008.78
06:00:10|34008.78
06:00:11|34008.78
06:00:12|34017.83
06:00:13|34017.83
06:00:14|34017.83
06:00:15|34017.83
06:00:16|34017.83
06:00:17|34017.83
06:00:18|34017.83
06:00:19|34017.83
06:00:20|34017.83
06:00:21|34017.83
06:00:22|34012.38
06:00:23|34012.38
06:00:24|34012.38
06:00:25|34012.38
06:00:26|34012.93
06:00:27|34012.93
06:00:28|34012.93
06:00:29|34012.93
06:00:30|34012.93
06:00:31|34012.93
06:00:32|34012.93
06:00:33|34012.93
06:00:34|34012.93
06:00:35|34012.93
06:00:36|34012.93
06:00:38|34012.93
06:00:39|34012.93
06:00:39|34017.82
06:00:40|34017.82
06:00:42|34017.83
06:00:43|34017.83
06:00:44|34017.83
06:00:45|34017.83
06:00:46|34017.83
06:00:47|34017.83
06:00:48|34017.83
06:00:49|34017.83
06:00:50|34017.83
06:00:51|34017.83
06:00:52|34017.83
06:00:53|34017.82
06:00:54|34017.82
06:00:55|34017.82
06:00:56|34017.82
06:00:57|34017.82
06:00:58|34017.82
06:00:59|34017.82
06:01:00|34017.82
06:01:01|34017.82
06:01:02|34013.15
06:01:03|34013.15
06:01:04|34013.15
06:01:05|34013.15
06:01:06|34013.15
06:01:07|34013.15
06:01:09|34013.15
06:01:10|34013.15
06:01:11|34013.15
06:01:12|34013.15
06:01:13|34013.15
06:01:13|34013.15
06:01:14|34013.15
06:01:16|34013.15
06:01:17|34013.24
06:01:18|34019.2
06:01:19|34019.2
06:01:20|34019.2
06:01:21|34019.2
06:01:22|34019.2
06:01:23|34019.2
06:01:23|34019.2
06:01:24|34019.2
06:01:25|34019.2
06:01:27|34019.2
06:01:28|34019.2
06:01:29|34019.2
06:01:30|34019.2
06:01:30|34019.2
06:01:32|34019.2
06:01:33|34019.2
06:01:34|34019.2
06:01:34|34019.2
06:01:35|34019.2
06:01:36|34019.2
06:01:38|34019.2
06:01:39|34019.2
06:01:40|34019.2
06:01:41|34019.2
06:01:42|34019.2
06:01:43|34019.2
06:01:45|34019.2
06:01:46|34021.77
06:01:47|34021.77
06:01:47|34021.77
06:01:49|34021.77
06:01:49|34021.77
06:01:51|34021.77
06:01:51|34021.77
06:01:52|34021.77
06:01:54|34021.77
06:01:54|34021.77
06:01:56|34021.77
06:01:56|34021.77
06:01:58|34021.77
06:01:59|34021.18
06:01:59|34021.18
06:02:01|34021.18
06:02:02|34021.18
06:02:03|34021.18
06:02:04|34021.18
06:02:05|34021.18
06:02:06|34023.63
06:02:07|34023.63
06:02:08|34023.63
06:02:09|34023.63
06:02:10|34023.63
06:02:11|34023.63
06:02:11|34023.63
06:02:13|34023.63
06:02:13|34023.63
06:02:15|34023.63
06:02:15|34023.63
06:02:17|34023.63
06:02:18|34023.63
06:02:19|34023.63
06:02:20|34023.63
06:02:21|34023.63
06:02:22|34023.63
06:02:23|34023.63
06:02:24|34023.63
06:02:25|34023.63
06:02:25|34023.63
06:02:27|34023.63
06:02:27|34029.22
06:02:29|34029.22
06:02:30|34026.13
06:02:31|34036.99
06:02:32|34036.99
06:02:32|34032.64
06:02:34|34032.64
06:02:35|34032.64
06:02:36|34032.64
06:02:36|34032.64
06:02:37|34025.37
06:02:39|34025.37
06:02:40|34025.37
06:02:41|34025.37
06:02:43|34025.37
06:02:44|34025.37
06:02:44|34025.37
06:02:45|34025.37
06:02:46|34025.37
06:02:47|34025.37
06:02:49|34025.37
06:02:50|34025.37
06:02:51|34025.37
06:02:51|34025.37
06:02:53|34025.37
06:02:54|34025.37
06:02:54|34025.37
06:02:56|34018.96
06:02:57|34018.96
06:02:57|34018.96
06:02:58|34018.96
06:03:00|34018.96
06:03:01|34018.96
06:03:02|34018.96
06:03:03|34018.96
06:03:04|34018.96
06:03:05|34018.96
06:03:05|34031.31
06:03:07|34031.31
06:03:08|34032.34
06:03:09|34036.99
06:03:10|34036.99
06:03:11|34036.99
06:03:12|34036.99
06:03:13|34036.99
06:03:13|34036.99
06:03:15|34036.99
06:03:16|34036.99
06:03:17|34036.99
06:03:18|34036.99
06:03:19|34036.99
06:03:20|34036.99
06:03:21|34036.99
06:03:22|34036.99
06:03:23|34036.99
06:03:24|34036.99
06:03:25|34036.99
06:03:26|34036.99
06:03:27|34036.99
06:03:28|34036.99
06:03:29|34036.99
06:03:30|34036.99
06:03:31|34036.99
06:03:32|34036.99
06:03:33|34036.99
06:03:34|34036.99
06:03:35|34036.99
06:03:36|34036.99
06:03:37|34036.99
06:03:38|34037.
06:03:39|34037.
06:03:40|34037.
06:03:41|34037.
06:03:42|34037.
06:03:43|34037.
06:03:44|34037.
06:03:45|34037.
06:03:46|34037.
06:03:47|34037.
06:03:48|34039.84
06:03:49|34039.84
06:03:50|34039.84
06:03:51|34039.84
06:03:52|34039.84
06:03:53|34039.84
06:03:54|34043.46
06:03:55|34043.46
06:03:56|34043.46
06:03:57|34043.46
06:03:58|34043.46
06:04:00|34039.99
06:04:01|34039.99
06:04:01|34039.99
06:04:03|34039.99
06:04:04|34039.99
06:04:05|34039.99
06:04:06|34032.94
06:04:07|34032.94
06:04:08|34032.94
06:04:09|34032.94
06:04:10|34032.94
06:04:11|34032.94
06:04:11|34032.94
06:04:12|34032.94
06:04:14|34037.
06:04:14|34037.
06:04:15|34037.
06:04:17|34041.72
06:04:18|34041.72
06:04:19|34041.72
06:04:20|34041.72
06:04:21|34041.72
06:04:22|34041.72
06:04:23|34041.72
06:04:24|34041.72
06:04:25|34041.72
06:04:26|34041.72
06:04:27|34041.72
06:04:28|34041.72
06:04:29|34041.72
06:04:30|34041.72
06:04:31|34041.72
06:04:32|34041.72
06:04:33|34041.72
06:04:34|34041.72
06:04:35|34041.72
06:04:36|34041.72
06:04:37|34041.72
06:04:38|34041.72
06:04:39|34041.72
06:04:40|34041.72
06:04:41|34041.72
06:04:42|34041.72
06:04:44|34041.72
06:04:45|34041.72
06:04:46|34041.72
06:04:46|34041.72
06:04:47|34041.72
06:04:49|34041.72
06:04:50|34041.74
06:04:51|34041.74
06:04:52|34041.74
06:04:53|34041.74
06:04:54|34041.74
06:04:55|34041.74
06:04:56|34041.74
06:04:57|34041.74
06:04:58|34041.74
06:04:59|34041.74
06:05:00|34041.46
06:05:01|34041.46
06:05:02|34041.46
06:05:04|34036.69
06:05:05|34036.69
06:05:06|34036.69
06:05:06|34036.69
06:05:07|34036.69
06:05:09|34036.69
06:05:09|34036.69
06:05:11|34036.69
06:05:12|34036.69
06:05:13|34036.69
06:05:13|34036.69
06:05:14|34036.69
06:05:16|34036.69
06:05:16|34036.69
06:05:17|34036.69
06:05:18|34036.69
06:05:19|34036.69
06:05:20|34032.56
06:05:21|34032.56
06:05:23|34032.56
06:05:24|34032.56
06:05:24|34032.56
06:05:26|34032.56
06:05:26|34032.56
06:05:27|34032.56
06:05:29|34032.56
06:05:30|34032.56
06:05:31|34032.56
06:05:32|34032.36
06:05:32|34032.36
06:05:33|34032.36
06:05:35|34032.36
06:05:36|34040.15
06:05:36|34040.15
06:05:38|34040.15
06:05:39|34040.15
06:05:39|34040.15
06:05:40|34040.15
06:05:43|34042.81
06:05:44|34042.81
06:05:45|34042.81
06:05:46|34040.15
06:05:47|34040.15
06:05:48|34040.15
06:05:49|34040.15
06:05:50|34040.15
06:05:51|34033.45
06:05:52|34033.45
06:05:53|34033.45
06:05:54|34033.45
06:05:56|34033.45
06:05:56|34033.45
06:05:58|34033.45
06:05:58|34033.45
06:05:59|34033.45
06:06:01|34033.45
06:06:02|34033.45
06:06:02|34032.61
06:06:04|34032.61
06:06:04|34035.2
06:06:05|34035.2
06:06:07|34035.2
06:06:08|34035.2
06:06:08|34035.2
06:06:10|34035.2
06:06:11|34035.2
06:06:12|34035.2
06:06:13|34041.42
06:06:14|34041.42
06:06:15|34041.42
06:06:16|34041.42
06:06:16|34041.42
06:06:18|34041.42
06:06:19|34041.42
06:06:20|34041.42
06:06:20|34038.5
06:06:22|34038.5
06:06:22|34038.5
06:06:23|34038.5
06:06:25|34038.5
06:06:26|34038.5
06:06:27|34038.5
06:06:27|34038.5
06:06:28|34038.5
06:06:30|34038.5
06:06:31|34038.5
06:06:32|34038.5
06:06:32|34038.5
06:06:34|34038.5
06:06:35|34038.5
06:06:36|34038.5
06:06:37|34038.5
06:06:38|34038.5
06:06:39|34038.5
06:06:40|34038.5
06:06:41|34038.5
06:06:42|34038.5
06:06:43|34038.5
06:06:44|34038.5
06:06:45|34044.32
06:06:47|34044.32
06:06:47|34047.1
06:06:49|34047.1
06:06:50|34047.1
06:06:50|34047.1
06:06:51|34047.1
06:06:53|34047.1
06:06:54|34047.1
06:06:55|34047.1
06:06:55|34043.92
06:06:57|34043.92
06:06:58|34043.92
06:06:59|34043.92
06:07:01|34043.92
06:07:02|34043.92
06:07:03|34047.99
06:07:04|34047.99
06:07:05|34051.43
06:07:06|34051.43
06:07:07|34051.42
06:07:08|34051.42
06:07:09|34051.42
06:07:10|34051.42
06:07:11|34051.42
06:07:12|34051.42
06:07:13|34051.42
06:07:14|34051.42
06:07:15|34051.42
06:07:16|34051.42
06:07:17|34051.42
06:07:18|34051.42
06:07:19|34051.42
06:07:20|34051.42
06:07:21|34051.42
06:07:22|34051.42
06:07:23|34051.42
06:07:25|34051.42
06:07:25|34051.42
06:07:26|34051.42
06:07:27|34051.42
06:07:28|34051.42
06:07:30|34051.43
06:07:31|34052.34
06:07:31|34052.34
06:07:33|34052.34
06:07:34|34052.34
06:07:35|34052.34
06:07:35|34052.34
06:07:37|34052.34
06:07:38|34052.34
06:07:39|34048.55
06:07:40|34048.55
06:07:41|34043.92
06:07:42|34043.92
06:07:43|34047.96
06:07:45|34047.95
06:07:46|34047.98
06:07:47|34047.98
06:07:49|34053.03
06:07:50|34053.03
06:07:51|34053.03
06:07:52|34053.03
06:07:53|34053.03
06:07:54|34053.03
06:07:54|34053.03
06:07:56|34053.03
06:07:57|34053.03
06:07:58|34053.03
06:07:59|34053.03
06:08:00|34053.03
06:08:01|34053.03
06:08:02|34053.03
06:08:03|34053.03
06:08:03|34053.03
06:08:04|34053.03
06:08:05|34053.03
06:08:07|34054.29
06:08:08|34054.28
06:08:09|34054.28
06:08:10|34054.28
06:08:11|34054.28
06:08:12|34054.28
06:08:13|34054.28
06:08:14|34054.28
06:08:15|34054.28
06:08:16|34054.28
06:08:17|34054.28
06:08:17|34054.28
06:08:18|34054.28
06:08:20|34054.28
06:08:20|34054.28
06:08:22|34054.28
06:08:23|34054.28
06:08:24|34053.04
06:08:25|34053.04
06:08:25|34053.04
06:08:26|34053.04
06:08:28|34053.04
06:08:29|34053.04
06:08:30|34053.03
06:08:30|34053.03
06:08:32|34053.03
06:08:33|34053.03
06:08:34|34053.03
06:08:35|34053.03
06:08:36|34053.03
06:08:37|34053.03
06:08:38|34053.03
06:08:40|34053.03
06:08:41|34053.03
06:08:41|34053.03
06:08:43|34053.03
06:08:44|34053.03
06:08:44|34053.03
06:08:46|34053.03
06:08:47|34053.03
06:08:48|34053.03
06:08:49|34053.03
06:08:49|34053.03
06:08:51|34053.03
06:08:52|34053.03
06:08:54|34053.03
06:08:54|34053.03
06:08:56|34053.03
06:08:57|34053.03
06:08:58|34053.03
06:08:58|34053.03
06:08:59|34053.03
06:09:00|34053.03
06:09:02|34053.03
06:09:03|34053.03
06:09:04|34053.03
06:09:04|34053.03
06:09:05|34053.03
06:09:07|34053.03
06:09:08|34053.03
06:09:09|34053.03
06:09:10|34053.03
06:09:11|34053.03
06:09:12|34053.03
06:09:13|34053.03
06:09:14|34053.03
06:09:15|34053.03
06:09:16|34053.03
06:09:17|34053.03
06:09:18|34053.03
06:09:20|34053.03
06:09:20|34053.03
06:09:21|34053.03
06:09:23|34053.04
06:09:23|34053.39
06:09:25|34053.39
06:09:25|34053.39
06:09:27|34053.39
06:09:28|34053.39
06:09:29|34053.39
06:09:30|34053.39
06:09:31|34053.39
06:09:32|34053.39
06:09:33|34053.39
06:09:34|34054.28
06:09:35|34054.28
06:09:36|34054.28
06:09:37|34054.28
06:09:38|34054.28
06:09:39|34054.28
06:09:41|34054.28
06:09:41|34054.28
06:09:42|34054.28
06:09:43|34054.28
06:09:44|34054.28
06:09:45|34054.28
06:09:46|34054.28
06:09:48|34054.28
06:09:49|34054.28
06:09:50|34054.28
06:09:51|34054.28
06:09:52|34054.28
06:09:53|34054.28
06:09:54|34054.28
06:09:55|34054.28
06:09:56|34054.28
06:09:57|34054.28
06:09:58|34054.28
06:09:59|34054.28
06:10:00|34054.28
06:10:01|34054.28
06:10:03|34054.28
06:10:04|34054.28
06:10:05|34054.28
06:10:06|34054.28
06:10:07|34054.28
06:10:08|34054.28
06:10:09|34054.28
06:10:10|34054.28
06:10:11|34054.28
06:10:12|34054.28
06:10:13|34054.28
06:10:14|34054.28
06:10:15|34054.24
06:10:16|34051.42
06:10:17|34051.42
06:10:18|34051.42
06:10:19|34043.5
06:10:20|34043.5
06:10:21|34044.09
06:10:22|34044.09
06:10:23|34044.09
06:10:24|34044.09
06:10:25|34044.09
06:10:26|34044.09
06:10:27|34044.09
06:10:28|34044.09
06:10:29|34044.09
06:10:30|34044.09
06:10:31|34044.09
06:10:32|34044.09
06:10:33|34054.29
06:10:34|34054.29
06:10:35|34054.29
06:10:36|34054.29
06:10:37|34054.29
06:10:38|34054.29
06:10:39|34054.29
06:10:40|34054.29
06:10:41|34054.29
06:10:42|34055.61
06:10:43|34063.83
06:10:44|34063.83
06:10:45|34063.83
06:10:46|34063.83
06:10:47|34063.83
06:10:49|34063.83
06:10:50|34063.83
06:10:51|34063.83
06:10:52|34070.44
06:10:54|34070.44
06:10:54|34070.44
06:10:55|34071.23
06:10:56|34071.23
06:10:57|34071.23
06:10:58|34071.23
06:10:59|34071.23
06:11:01|34071.23
06:11:02|34071.23
06:11:02|34071.23
06:11:03|34071.23
06:11:05|34071.23
06:11:06|34071.23
06:11:07|34071.23
06:11:08|34071.23
06:11:08|34071.24
06:11:09|34074.34
06:11:11|34074.34
06:11:12|34074.34
06:11:14|34074.34
06:11:15|34074.34
06:11:15|34074.34
06:11:16|34074.34
06:11:18|34074.34
06:11:20|34074.23
06:11:20|34074.23
06:11:21|34074.23
06:11:22|34074.23
06:11:23|34074.23
06:11:24|34074.23
06:11:25|34074.23
06:11:26|34074.23
06:11:27|34074.23
06:11:28|34074.23
06:11:29|34074.23
06:11:30|34074.23
06:11:31|34074.23
06:11:32|34074.23
06:11:33|34074.23
06:11:35|34074.23
06:11:35|34074.23
06:11:37|34073.67
06:11:38|34073.67
06:11:39|34073.67
06:11:39|34073.67
06:11:41|34073.67
06:11:42|34073.68
06:11:43|34073.68
06:11:44|34073.68
06:11:45|34074.32
06:11:46|34074.32
06:11:47|34074.32
06:11:47|34074.32
06:11:50|34074.32
06:11:50|34074.32
06:11:52|34074.32
06:11:53|34074.32
06:11:54|34074.32
06:11:56|34074.32
06:11:56|34074.32
06:11:57|34074.32
06:11:58|34079.76
06:11:59|34079.76
06:12:00|34079.76
06:12:01|34079.76
06:12:02|34079.76
06:12:03|34079.76
06:12:04|34079.76
06:12:05|34079.76
06:12:06|34079.76
06:12:07|34080.78
06:12:08|34089.91
06:12:09|34089.91
06:12:10|34085.03
06:12:11|34085.03
06:12:12|34085.03
06:12:13|34085.04
06:12:14|34089.15
06:12:16|34089.99
06:12:17|34089.99
06:12:17|34093.33
06:12:19|34093.33
06:12:20|34093.33
06:12:21|34093.33
06:12:22|34093.33
06:12:23|34093.33
06:12:24|34093.33
06:12:25|34093.33
06:12:26|34093.33
06:12:27|34093.33
06:12:28|34093.33
06:12:29|34095.48
06:12:30|34095.47
06:12:31|34095.47
06:12:32|34095.47
06:12:33|34086.82
06:12:34|34089.63
06:12:35|34089.63
06:12:36|34089.63
06:12:37|34089.63
06:12:38|34089.63
06:12:39|34089.63
06:12:40|34089.63
06:12:41|34091.86
06:12:42|34091.86
06:12:43|34091.86
06:12:44|34091.86
06:12:45|34091.86
06:12:46|34091.86
06:12:47|34091.86
06:12:49|34091.87
06:12:51|34091.87
06:12:52|34091.87
06:12:53|34091.87
06:12:54|34091.87
06:12:55|34091.87
06:12:56|34091.87
06:12:58|34091.87
06:12:59|34095.59
06:13:00|34097.5
06:13:01|34099.99
06:13:02|34099.99
06:13:03|34099.99
06:13:04|34099.99
06:13:06|34099.99
06:13:06|34099.99
06:13:08|34103.69
06:13:09|34100.32
06:13:09|34100.32
06:13:10|34100.32
06:13:12|34100.32
06:13:12|34100.35
06:13:13|34100.35
06:13:14|34119.81
06:13:16|34112.03
06:13:16|34112.03
06:13:17|34108.03
06:13:19|34108.03
06:13:20|34108.03
06:13:20|34108.04
06:13:21|34108.04
06:13:22|34108.04
06:13:24|34108.04
06:13:24|34112.03
06:13:25|34112.03
06:13:27|34112.03
06:13:28|34112.03
06:13:28|34112.03
06:13:29|34111.5
06:13:30|34111.5
06:13:32|34111.5
06:13:32|34111.5
06:13:34|34111.5
06:13:34|34111.5
06:13:35|34111.5
06:13:37|34111.5
06:13:38|34111.5
06:13:38|34111.5
06:13:40|34111.5
06:13:41|34111.5
06:13:42|34111.5
06:13:43|34111.5
06:13:44|34111.5
06:13:45|34111.5
06:13:46|34111.5
06:13:47|34112.03
06:13:48|34112.03
06:13:50|34114.47
06:13:51|34114.47
06:13:52|34114.47
06:13:53|34114.47
06:13:54|34114.47
06:13:55|34114.48
06:13:56|34118.84
06:13:57|34120.31
06:13:58|34121.99
06:13:59|34121.99
06:14:00|34121.99
06:14:01|34121.99
06:14:02|34121.99
06:14:03|34121.99
06:14:04|34121.99
06:14:05|34121.99
06:14:06|34121.99
06:14:07|34121.99
06:14:08|34116.69
06:14:09|34116.69
06:14:10|34116.69
06:14:11|34122.04
06:14:12|34121.48
06:14:14|34121.48
06:14:15|34121.48
06:14:16|34117.02
06:14:17|34117.02
06:14:18|34117.02
06:14:19|34122.6
06:14:20|34122.6
06:14:21|34122.6
06:14:22|34122.6
06:14:23|34122.6
06:14:24|34122.6
06:14:25|34122.6
06:14:26|34122.6
06:14:27|34122.6
06:14:28|34107.42
06:14:29|34107.42
06:14:30|34107.42
06:14:31|34110.23
06:14:32|34110.23
06:14:33|34110.23
06:14:34|34110.23
06:14:35|34110.23
06:14:36|34110.23
06:14:37|34101.93
06:14:38|34100.01
06:14:39|34100.
06:14:40|34100.
06:14:41|34100.
06:14:42|34100.
06:14:43|34100.
06:14:44|34100.
06:14:45|34100.
06:14:46|34100.
06:14:47|34100.
06:14:48|34100.
06:14:49|34100.
06:14:50|34100.
06:14:51|34100.
06:14:53|34100.01
06:14:54|34100.02
06:14:55|34100.02
06:14:56|34100.02
06:14:57|34100.02
06:14:58|34105.49
06:14:59|34105.49
06:15:01|34105.49
06:15:01|34105.49
06:15:02|34105.49
06:15:04|34117.01
06:15:04|34118.84
06:15:05|34118.84
06:15:06|34118.84
06:15:08|34118.84
06:15:09|34118.84
06:15:09|34118.84
06:15:11|34118.84
06:15:12|34118.84
06:15:12|34118.84
06:15:14|34118.84
06:15:15|34113.88
06:15:16|34108.93
06:15:17|34108.93
06:15:18|34108.93
06:15:19|34108.93
06:15:20|34108.93
06:15:21|34108.93
06:15:22|34108.93
06:15:23|34108.93
06:15:24|34108.93
06:15:25|34114.65
06:15:26|34112.35
06:15:27|34112.35
06:15:28|34112.35
06:15:29|34112.35
06:15:30|34112.35
06:15:31|34112.35
06:15:32|34112.35
06:15:33|34112.35
06:15:34|34112.35
06:15:35|34106.65
06:15:36|34106.65
06:15:37|34106.65
06:15:38|34106.65
06:15:39|34106.65
06:15:40|34106.65
06:15:41|34106.65
06:15:42|34106.65
06:15:43|34106.65
06:15:44|34106.65
06:15:45|34106.65
06:15:46|34106.65
06:15:47|34106.65
06:15:48|34106.65
06:15:49|34106.65
06:15:50|34106.65
06:15:51|34106.65
06:15:53|34106.65
06:15:54|34106.65
06:15:55|34106.65
06:15:56|34106.65
06:15:57|34106.65
06:15:58|34106.65
06:15:59|34106.65
06:16:00|34106.65
06:16:01|34106.65
06:16:02|34106.65
06:16:03|34106.65
06:16:04|34106.65
06:16:05|34124.99
06:16:06|34124.99
06:16:07|34127.1
06:16:08|34127.1
06:16:09|34127.1
06:16:10|34127.11
06:16:11|34127.11
06:16:12|34127.11
06:16:13|34129.32
06:16:14|34129.32
06:16:15|34129.32
06:16:16|34127.1
06:16:17|34127.1
06:16:18|34127.1
06:16:19|34127.11
06:16:20|34127.11
06:16:21|34127.11
06:16:22|34127.11
06:16:23|34127.11
06:16:24|34127.11
06:16:25|34127.11
06:16:26|34129.32
06:16:27|34129.32
06:16:28|34129.32
06:16:29|34129.32
06:16:30|34130.06
06:16:31|34130.06
06:16:32|34130.06
06:16:33|34130.06
06:16:34|34130.06
06:16:35|34130.05
06:16:36|34130.05
06:16:37|34130.05
06:16:38|34130.05
06:16:39|34130.05
06:16:40|34130.05
06:16:41|34130.06
06:16:42|34130.06
06:16:43|34130.06
06:16:44|34130.06
06:16:45|34130.06
06:16:46|34130.06
06:16:47|34130.06
06:16:48|34130.06
06:16:49|34130.06
06:16:50|34130.06
06:16:51|34130.81
06:16:52|34130.81
06:16:54|34132.08
06:16:55|34132.08
06:16:56|34132.08
06:16:57|34134.05
06:16:58|34134.05
06:16:59|34135.42
06:17:00|34135.42
06:17:02|34135.42
06:17:03|34138.32
06:17:04|34138.32
06:17:05|34138.33
06:17:05|34138.33
06:17:07|34138.33
06:17:08|34138.37
06:17:09|34138.37
06:17:10|34138.37
06:17:11|34139.08
06:17:13|34139.15
06:17:14|34139.15
06:17:14|34139.15
06:17:16|34139.15
06:17:17|34139.15
06:17:17|34139.15
06:17:19|34139.15
06:17:20|34139.15
06:17:21|34139.15
06:17:22|34139.16
06:17:23|34139.16
06:17:24|34139.16
06:17:25|34139.16
06:17:26|34139.64
06:17:27|34142.64
06:17:28|34142.64
06:17:29|34142.72
06:17:30|34144.5
06:17:31|34144.5
06:17:32|34146.78
06:17:33|34146.78
06:17:34|34147.95
06:17:35|34147.95
06:17:36|34150.27
06:17:37|34150.27
06:17:38|34150.27
06:17:39|34152.7
06:17:40|34156.75
06:17:41|34156.75
06:17:42|34159.7
06:17:43|34159.7
06:17:44|34159.7
06:17:45|34159.13
06:17:46|34159.13
06:17:47|34159.13
06:17:48|34145.31
06:17:49|34145.31
06:17:50|34145.31
06:17:52|34145.31
06:17:53|34136.57
06:17:54|34136.57
06:17:55|34136.57
06:17:56|34136.57
06:17:57|34136.57
06:17:59|34136.57
06:18:00|34130.05
06:18:00|34130.05
06:18:01|34115.93
06:18:02|34115.93
06:18:03|34115.93
06:18:04|34115.93
06:18:05|34115.93
06:18:06|34115.93
06:18:07|34115.93
06:18:08|34115.93
06:18:09|34115.93
06:18:11|34115.93
06:18:12|34115.93
06:18:12|34115.93
06:18:14|34115.93
06:18:15|34115.93
06:18:16|34115.93
06:18:16|34115.93
06:18:18|34115.93
06:18:19|34115.93
06:18:19|34115.93
06:18:21|34115.92
06:18:22|34115.92
06:18:23|34115.92
06:18:24|34115.92
06:18:25|34115.92
06:18:26|34115.92
06:18:27|34115.92
06:18:28|34115.92
06:18:29|34115.92
06:18:30|34115.92
06:18:31|34116.82
06:18:31|34116.82
06:18:33|34116.82
06:18:34|34116.82
06:18:34|34116.82
06:18:36|34116.82
06:18:37|34122.7
06:18:38|34122.7
06:18:38|34125.37
06:18:40|34125.37
06:18:41|34125.37
06:18:42|34125.37
06:18:43|34125.37
06:18:44|34125.37
06:18:45|34125.37
06:18:46|34125.37
06:18:47|34125.37
06:18:48|34125.37
06:18:49|34125.37
06:18:50|34134.47
06:18:51|34134.47
06:18:52|34134.47
06:18:53|34134.47
06:18:54|34134.47
06:18:56|34134.47
06:18:57|34134.47
06:18:59|34134.47
06:18:59|34139.01
06:19:00|34130.59
06:19:01|34130.59
06:19:02|34130.59
06:19:03|34130.59
06:19:04|34130.59
06:19:05|34130.59
06:19:06|34130.59
06:19:08|34130.59
06:19:08|34130.59
06:19:09|34130.59
06:19:11|34130.59
06:19:11|34130.59
06:19:13|34130.59
06:19:14|34130.59
06:19:15|34130.59
06:19:16|34130.59
06:19:16|34130.59
06:19:18|34138.4
06:19:18|34137.66
06:19:20|34137.66
06:19:20|34132.84
06:19:22|34132.84
06:19:22|34132.84
06:19:24|34132.85
06:19:25|34132.85
06:19:26|34132.85
06:19:26|34132.85
06:19:28|34132.85
06:19:29|34132.85
06:19:30|34132.85
06:19:30|34132.85
06:19:32|34135.68
06:19:33|34134.51
06:19:34|34134.51
06:19:35|34134.51
06:19:35|34134.52
06:19:36|34134.52
06:19:38|34134.52
06:19:38|34134.52
06:19:40|34134.52
06:19:41|34134.52
06:19:43|34134.52
06:19:43|34134.52
06:19:45|34134.52
06:19:46|34137.31
06:19:47|34137.31
06:19:48|34134.5
06:19:49|34134.5
06:19:50|34134.5
06:19:51|34134.5
06:19:52|34134.5
06:19:53|34134.5
06:19:54|34134.5
06:19:55|34134.5
06:19:57|34134.5
06:19:58|34134.5
06:19:59|34134.5
06:20:00|34134.5
06:20:01|34134.5
06:20:02|34134.5
06:20:03|34134.5
06:20:04|34134.5
06:20:05|34134.5
06:20:06|34134.5
06:20:08|34134.5
06:20:08|34121.13
06:20:09|34121.13
06:20:10|34121.13
06:20:11|34121.13
06:20:12|34121.13
06:20:13|34121.13
06:20:14|34121.13
06:20:15|34123.21
06:20:16|34123.21
06:20:17|34123.21
06:20:19|34123.21
06:20:19|34123.21
06:20:20|34123.21
06:20:21|34123.21
06:20:22|34123.21
06:20:23|34123.21
06:20:24|34123.21
06:20:25|34115.9
06:20:26|34115.9
06:20:27|34115.9
06:20:29|34111.08
06:20:30|34111.08
06:20:31|34111.08
06:20:31|34111.08
06:20:33|34111.08
06:20:33|34109.65
06:20:34|34109.65
06:20:35|34109.65
06:20:36|34109.65
06:20:37|34109.65
06:20:38|34101.79
06:20:39|34101.79
06:20:41|34103.41
06:20:41|34103.41
06:20:43|34103.41
06:20:44|34100.61
06:20:45|34100.61
06:20:45|34100.61
06:20:47|34100.61
06:20:48|34100.61
06:20:49|34100.61
06:20:50|34100.61
06:20:51|34100.61
06:20:52|34102.14
06:20:53|34096.05
06:20:54|34096.05
06:20:55|34096.05
06:20:56|34096.05
06:20:57|34096.05
06:20:58|34096.05
06:21:00|34096.05
06:21:01|34096.05
06:21:02|34096.05
06:21:03|34096.05
06:21:04|34095.77
06:21:05|34095.77
06:21:06|34095.77
06:21:07|34095.77
06:21:08|34095.77
06:21:09|34095.77
06:21:10|34095.77
06:21:11|34095.77
06:21:12|34095.77
06:21:13|34095.77
06:21:14|34095.77
06:21:15|34095.77
06:21:16|34095.77
06:21:17|34095.77
06:21:18|34095.77
06:21:19|34095.77
06:21:20|34095.77
06:21:21|34095.77
06:21:22|34095.77
06:21:23|34095.41
06:21:24|34095.41
06:21:25|34095.41
06:21:26|34095.42
06:21:27|34095.42
06:21:28|34095.42
06:21:30|34095.42
06:21:30|34095.42
06:21:32|34095.42
06:21:33|34095.42
06:21:34|34095.42
06:21:34|34101.23
06:21:36|34101.23
06:21:37|34101.23
06:21:38|34101.23
06:21:38|34101.23
06:21:40|34101.23
06:21:40|34101.23
06:21:42|34101.23
06:21:43|34095.88
06:21:44|34095.88
06:21:45|34095.88
06:21:46|34095.88
06:21:47|34095.88
06:21:48|34095.88
06:21:49|34095.88
06:21:50|34095.88
06:21:51|34095.88
06:21:52|34095.88
06:21:53|34095.88
06:21:54|34095.88
06:21:55|34095.88
06:21:56|34095.88
06:21:57|34095.88
06:21:58|34095.88
06:21:59|34105.26
06:22:01|34105.26
06:22:02|34105.26
06:22:03|34105.26
06:22:04|34105.26
06:22:05|34101.99
06:22:06|34101.99
06:22:07|34101.99
06:22:08|34101.99
06:22:09|34101.99
06:22:10|34101.99
06:22:11|34101.99
06:22:12|34101.99
06:22:13|34101.99
06:22:14|34101.99
06:22:15|34101.99
06:22:16|34101.99
06:22:17|34101.99
06:22:18|34101.99
06:22:19|34101.99
06:22:21|34101.99
06:22:22|34101.99
06:22:22|34101.99
06:22:24|34101.99
06:22:24|34105.26
06:22:25|34105.26
06:22:26|34105.26
06:22:28|34105.26
06:22:29|34119.59
06:22:30|34119.59
06:22:30|34119.59
06:22:32|34120.01
06:22:33|34120.01
06:22:34|34120.01
06:22:34|34120.01
06:22:35|34120.01
06:22:36|34120.01
06:22:37|34122.73
06:22:39|34135.31
06:22:39|34135.31
06:22:41|34135.31
06:22:42|34135.31
06:22:43|34135.31
06:22:44|34135.31
06:22:45|34135.31
06:22:45|34135.31
06:22:47|34135.31
06:22:48|34135.31
06:22:49|34135.31
06:22:49|34135.31
06:22:51|34135.31
06:22:52|34135.31
06:22:53|34135.31
06:22:54|34135.31
06:22:55|34135.31
06:22:56|34135.31
06:22:57|34135.31
06:22:58|34135.31
06:23:00|34135.31
06:23:01|34135.31
06:23:02|34135.31
06:23:04|34135.31
06:23:05|34135.31
06:23:06|34135.43
06:23:08|34135.43
06:23:09|34135.43
06:23:09|34135.43
06:23:11|34135.43
06:23:12|34141.69
06:23:13|34141.69
06:23:14|34141.69
06:23:15|34141.69
06:23:16|34141.69
06:23:17|34141.69
06:23:18|34141.69
06:23:20|34142.78
06:23:20|34142.78
06:23:21|34142.78
06:23:23|34142.78
06:23:23|34142.78
06:23:24|34139.83
06:23:25|34139.83
06:23:26|34139.82
06:23:27|34139.82
06:23:29|34139.82
06:23:30|34139.82
06:23:31|34139.82
06:23:31|34139.82
06:23:33|34139.82
06:23:33|34136.58
06:23:34|34136.58
06:23:35|34133.72
06:23:37|34130.13
06:23:37|34127.46
06:23:39|34127.46
06:23:39|34127.46
06:23:40|34127.46
06:23:41|34127.46
06:23:42|34136.43
06:23:44|34136.43
06:23:44|34136.43
06:23:45|34136.43
06:23:46|34136.43
06:23:48|34136.43
06:23:48|34136.43
06:23:49|34136.43
06:23:51|34136.43
06:23:51|34136.43
06:23:53|34136.43
06:23:54|34136.43
06:23:55|34132.71
06:23:55|34132.71
06:23:57|34132.71
06:23:57|34132.71
06:23:58|34134.67
06:24:00|34134.67
06:24:02|34132.84
06:24:02|34132.84
06:24:04|34131.04
06:24:05|34131.04
06:24:06|34131.04
06:24:07|34131.04
06:24:09|34131.04
06:24:10|34131.04
06:24:10|34131.04
06:24:11|34119.98
06:24:12|34119.98
06:24:13|34119.98
06:24:14|34119.98
06:24:15|34119.98
06:24:17|34119.98
06:24:17|34120.65
06:24:18|34114.15
06:24:20|34114.15
06:24:21|34114.15
06:24:22|34114.16
06:24:23|34115.09
06:24:24|34115.09
06:24:25|34115.09
06:24:26|34115.09
06:24:26|34115.09
06:24:27|34115.09
06:24:28|34115.09
06:24:30|34115.09
06:24:31|34116.81
06:24:32|34116.81
06:24:33|34115.91
06:24:34|34115.91
06:24:35|34115.91
06:24:35|34115.91
06:24:37|34115.91
06:24:38|34115.91
06:24:39|34115.91
06:24:40|34115.91
06:24:41|34115.91
06:24:42|34115.91
06:24:43|34115.91
06:24:44|34115.91
06:24:44|34115.91
06:24:46|34115.91
06:24:46|34115.91
06:24:48|34115.91
06:24:49|34115.91
06:24:50|34115.91
06:24:51|34115.91
06:24:52|34115.91
06:24:53|34115.91
06:24:54|34115.91
06:24:55|34115.91
06:24:56|34115.91
06:24:57|34115.91
06:24:58|34115.91
06:25:00|34115.91
06:25:01|34122.69
06:25:02|34124.93
06:25:03|34124.93
06:25:04|34124.93
06:25:05|34124.93
06:25:06|34124.93
06:25:07|34124.93
06:25:09|34124.93
06:25:09|34126.1
06:25:10|34126.1
06:25:11|34126.1
06:25:12|34126.12
06:25:13|34126.12
06:25:14|34126.12
06:25:15|34126.12
06:25:17|34129.08
06:25:17|34129.08
06:25:19|34129.08
06:25:19|34129.08
06:25:20|34129.08
06:25:22|34129.08
06:25:22|34129.08
06:25:24|34129.08
06:25:25|34129.08
06:25:26|34129.08
06:25:27|34129.08
06:25:27|34125.9
06:25:29|34125.9
06:25:30|34125.9
06:25:31|34125.9
06:25:32|34125.9
06:25:33|34125.9
06:25:34|34125.9
06:25:35|34125.9
06:25:36|34125.9
06:25:37|34130.9
06:25:38|34130.9
06:25:39|34130.9
06:25:40|34130.9
06:25:42|34130.9
06:25:43|34130.9
06:25:44|34130.9
06:25:44|34130.9
06:25:46|34130.9
06:25:46|34130.9
06:25:47|34130.9
06:25:48|34130.9
06:25:49|34130.9
06:25:50|34130.9
06:25:51|34130.9
06:25:53|34130.9
06:25:54|34130.9
06:25:55|34130.9
06:25:55|34130.9
06:25:56|34130.9
06:25:57|34130.9
06:25:58|34130.9
06:25:59|34130.9
06:26:00|34130.9
06:26:02|34130.9
06:26:03|34130.9
06:26:05|34130.9
06:26:05|34130.9
06:26:06|34135.94
06:26:08|34135.94
06:26:09|34135.94
06:26:09|34135.94
06:26:10|34135.94
06:26:11|34135.94
06:26:12|34135.94
06:26:13|34135.95
06:26:15|34142.97
06:26:16|34141.65
06:26:17|34141.65
06:26:18|34141.65
06:26:19|34141.65
06:26:20|34141.65
06:26:21|34141.65
06:26:22|34141.65
06:26:23|34141.65
06:26:24|34141.65
06:26:25|34141.65
06:26:26|34141.65
06:26:27|34136.57
06:26:28|34136.57
06:26:29|34136.57
06:26:30|34136.57
06:26:31|34136.57
06:26:32|34136.57
06:26:33|34136.57
06:26:34|34136.57
06:26:35|34136.57
06:26:36|34136.57
06:26:37|34136.28
06:26:38|34136.2
06:26:39|34136.2
06:26:40|34136.2
06:26:41|34136.2
06:26:42|34136.2
06:26:43|34136.2
06:26:44|34136.2
06:26:45|34136.2
06:26:46|34136.2
06:26:47|34136.2
06:26:48|34136.18
06:26:49|34136.18
06:26:50|34136.18
06:26:51|34136.18
06:26:52|34136.18
06:26:53|34136.17
06:26:54|34136.17
06:26:55|34136.17
06:26:56|34136.17
06:26:57|34136.17
06:26:58|34136.17
06:26:59|34136.17
06:27:00|34136.17
06:27:01|34136.17
06:27:03|34136.17
06:27:04|34127.2
06:27:05|34127.22
06:27:06|34127.22
06:27:07|34127.22
06:27:08|34127.22
06:27:09|34127.22
06:27:09|34127.22
06:27:12|34127.22
06:27:12|34127.22
06:27:14|34138.24
06:27:14|34138.24
06:27:15|34138.24
06:27:16|34138.24
06:27:17|34138.24
06:27:19|34138.24
06:27:20|34138.24
06:27:21|34138.24
06:27:22|34138.24
06:27:23|34138.24
06:27:23|34138.24
06:27:25|34138.24
06:27:26|34138.24
06:27:27|34138.24
06:27:28|34138.24
06:27:29|34139.27
06:27:30|34139.27
06:27:31|34139.28
06:27:32|34139.28
06:27:33|34141.04
06:27:34|34141.04
06:27:35|34141.04
06:27:36|34141.04
06:27:37|34141.04
06:27:38|34146.04
06:27:39|34146.04
06:27:40|34146.04
06:27:41|34146.04
06:27:42|34149.99
06:27:43|34149.99
06:27:44|34149.99
06:27:45|34149.99
06:27:46|34149.99
06:27:47|34149.99
06:27:48|34149.99
06:27:49|34151.26
06:27:50|34151.26
06:27:51|34151.26
06:27:52|34156.79
06:27:53|34156.79
06:27:54|34156.79
06:27:55|34164.81
06:27:56|34164.03
06:27:57|34164.8
06:27:58|34164.8
06:27:59|34164.8
06:28:00|34164.8
06:28:01|34164.8
06:28:03|34164.8
06:28:04|34164.8
06:28:05|34164.8
06:28:06|34164.8
06:28:07|34164.8
06:28:08|34164.8
06:28:09|34164.8
06:28:10|34164.8
06:28:11|34164.8
06:28:12|34158.58
06:28:13|34158.58
06:28:14|34158.58
06:28:15|34158.59
06:28:16|34158.59
06:28:17|34158.59
06:28:18|34158.59
06:28:19|34158.59
06:28:20|34164.97
06:28:21|34164.97
06:28:22|34166.22
06:28:23|34168.81
06:28:24|34170.12
06:28:25|34170.13
06:28:27|34170.13
06:28:28|34170.13
06:28:29|34170.13
06:28:30|34170.13
06:28:31|34170.13
06:28:32|34170.13
06:28:33|34170.13
06:28:34|34170.13
06:28:36|34170.13
06:28:37|34170.13
06:28:37|34170.13
06:28:38|34170.13
06:28:40|34170.13
06:28:40|34170.13
06:28:42|34169.45
06:28:43|34165.94
06:28:43|34165.93
06:28:45|34165.93
06:28:45|34165.94
06:28:46|34165.94
06:28:47|34165.94
06:28:48|34165.94
06:28:49|34165.93
06:28:51|34165.93
06:28:51|34165.93
06:28:52|34163.6
06:28:53|34163.6
06:28:54|34163.6
06:28:55|34163.6
06:28:56|34163.6
06:28:57|34163.6
06:28:58|34163.6
06:28:59|34163.6
06:29:01|34163.6
06:29:01|34163.6
06:29:02|34165.93
06:29:03|34170.1
06:29:05|34170.1
06:29:06|34170.1
06:29:08|34170.1
06:29:08|34170.1
06:29:09|34170.1
06:29:11|34170.08
06:29:12|34170.08
06:29:13|34170.08
06:29:13|34170.08
06:29:15|34164.05
06:29:16|34164.05
06:29:17|34164.05
06:29:18|34164.05
06:29:19|34164.05
06:29:19|34155.67
06:29:21|34149.67
06:29:22|34150.63
06:29:23|34150.62
06:29:24|34150.62
06:29:25|34150.62
06:29:26|34150.62
06:29:27|34150.62
06:29:28|34150.62
06:29:29|34150.62
06:29:30|34150.62
06:29:31|34150.62
06:29:32|34150.63
06:29:33|34150.63
06:29:34|34150.63
06:29:35|34150.63
06:29:36|34150.63
06:29:37|34150.63
06:29:38|34150.62
06:29:39|34150.62
06:29:40|34150.62
06:29:41|34150.62
06:29:42|34150.62
06:29:43|34150.62
06:29:44|34150.62
06:29:45|34150.62
06:29:46|34150.62
06:29:47|34150.62
06:29:48|34150.62
06:29:49|34150.62
06:29:50|34145.64
06:29:51|34145.64
06:29:52|34145.64
06:29:53|34145.64
06:29:54|34145.64
06:29:55|34145.64
06:29:56|34145.64
06:29:57|34145.64
06:29:59|34160.95
06:29:59|34160.95
06:30:00|34160.95
06:30:02|34160.95
06:30:02|34160.95
06:30:03|34160.95
06:30:04|34165.75
06:30:06|34166.98
06:30:06|34166.98
06:30:07|34166.98
06:30:08|34166.98
06:30:10|34166.98
06:30:11|34166.98
06:30:11|34166.98
06:30:12|34166.98
06:30:14|34166.98
06:30:15|34166.98
06:30:15|34164.72
06:30:17|34164.72
06:30:18|34164.72
06:30:19|34164.72
06:30:19|34164.72
06:30:21|34164.72
06:30:22|34164.72
06:30:23|34164.72
06:30:24|34164.72
06:30:25|34164.72
06:30:26|34164.72
06:30:27|34164.72
06:30:28|34164.72
06:30:29|34164.72
06:30:30|34164.72
06:30:31|34164.72
06:30:33|34164.72
06:30:34|34164.72
06:30:35|34164.72
06:30:36|34164.72
06:30:37|34165.42
06:30:38|34165.42
06:30:39|34165.42
06:30:40|34165.42
06:30:41|34165.42
06:30:42|34165.42
06:30:43|34165.42
06:30:44|34170.55
06:30:45|34170.55
06:30:46|34170.56
06:30:47|34170.56
06:30:48|34170.56
06:30:49|34170.56
06:30:50|34170.56
06:30:51|34170.56
06:30:52|34170.56
06:30:53|34170.56
06:30:55|34170.56
06:30:55|34170.56
06:30:56|34170.56
06:30:57|34170.55
06:30:58|34170.55
06:31:00|34170.55
06:31:00|34170.55
06:31:01|34170.55
06:31:03|34170.55
06:31:03|34170.55
06:31:05|34170.55
06:31:05|34170.55
06:31:08|34170.55
06:31:08|34170.55
06:31:10|34170.55
06:31:11|34170.55
06:31:11|34170.55
06:31:13|34170.55
06:31:13|34169.08
06:31:16|34169.08
06:31:17|34163.85
06:31:18|34160.64
06:31:19|34160.64
06:31:20|34160.64
06:31:21|34160.64
06:31:22|34160.64
06:31:23|34160.64
06:31:25|34160.64
06:31:26|34160.64
06:31:27|34158.93
06:31:27|34158.93
06:31:28|34158.93
06:31:29|34158.93
06:31:31|34158.93
06:31:31|34158.9
06:31:32|34158.9
06:31:34|34158.9
06:31:35|34158.9
06:31:36|34158.9
06:31:37|34156.73
06:31:38|34156.73
06:31:39|34152.22
06:31:40|34152.23
06:31:41|34154.96
06:31:43|34154.96
06:31:44|34154.96
06:31:45|34154.96
06:31:46|34154.96
06:31:47|34154.96
06:31:48|34154.96
06:31:49|34154.96
06:31:50|34150.6
06:31:51|34150.6
06:31:52|34150.6
06:31:53|34150.6
06:31:54|34150.6
06:31:55|34150.6
06:31:56|34150.6
06:31:57|34150.6
06:31:58|34150.6
06:31:59|34150.6
06:32:00|34150.6
06:32:01|34157.55
06:32:02|34157.55
06:32:03|34157.55
06:32:04|34157.55
06:32:05|34157.55
06:32:06|34150.6
06:32:08|34150.6
06:32:10|34150.6
06:32:10|34150.6
06:32:11|34150.6
06:32:12|34150.6
06:32:14|34150.61
06:32:15|34150.61
06:32:16|34150.61
06:32:17|34150.61
06:32:18|34150.61
06:32:19|34150.61
06:32:20|34150.61
06:32:21|34150.61
06:32:22|34154.9
06:32:23|34154.9
06:32:24|34154.9
06:32:25|34154.9
06:32:26|34154.9
06:32:27|34154.9
06:32:28|34154.9
06:32:30|34154.9
06:32:30|34154.9
06:32:32|34154.9
06:32:32|34154.1
06:32:34|34154.1
06:32:34|34154.1
06:32:35|34154.1
06:32:36|34150.11
06:32:38|34154.45
06:32:38|34154.45
06:32:40|34154.45
06:32:41|34154.45
06:32:41|34154.45
06:32:43|34154.45
06:32:43|34154.45
06:32:44|34154.45
06:32:46|34164.17
06:32:47|34164.19
06:32:47|34164.2
06:32:49|34164.2
06:32:49|34164.2
06:32:50|34164.2
06:32:52|34164.2
06:32:53|34164.2
06:32:54|34164.2
06:32:55|34164.2
06:32:56|34164.2
06:32:57|34164.2
06:32:58|34164.2
06:32:59|34164.2
06:33:00|34164.2
06:33:00|34164.19
06:33:02|34164.19
06:33:03|34164.19
06:33:03|34164.19
06:33:05|34164.19
06:33:06|34164.19
06:33:06|34164.19
06:33:08|34164.19
06:33:09|34160.3
06:33:10|34160.3
06:33:11|34160.3
06:33:13|34160.3
06:33:14|34160.31
06:33:14|34160.31
06:33:16|34160.31
06:33:17|34160.31
06:33:17|34160.31
06:33:19|34165.22
06:33:20|34164.49
06:33:20|34159.63
06:33:21|34159.63
06:33:23|34159.63
06:33:24|34159.63
06:33:25|34159.63
06:33:26|34159.63
06:33:27|34159.63
06:33:28|34159.63
06:33:29|34159.63
06:33:30|34159.63
06:33:31|34159.63
06:33:32|34159.63
06:33:33|34159.63
06:33:34|34159.63
06:33:35|34159.63
06:33:36|34159.63
06:33:37|34159.63
06:33:38|34155.56
06:33:39|34155.56
06:33:40|34155.56
06:33:42|34155.56
06:33:42|34155.56
06:33:43|34150.07
06:33:44|34150.07
06:33:45|34150.07
06:33:46|34150.07
06:33:47|34150.07
06:33:49|34150.07
06:33:50|34149.51
06:33:51|34149.51
06:33:52|34149.51
06:33:53|34149.51
06:33:53|34149.51
06:33:55|34149.51
06:33:56|34145.96
06:33:57|34145.96
06:33:58|34145.96
06:33:58|34144.62
06:34:00|34144.62
06:34:00|34144.62
06:34:02|34130.5
06:34:03|34130.5
06:34:04|34130.5
06:34:05|34130.5
06:34:06|34130.5
06:34:06|34130.5
06:34:08|34130.49
06:34:09|34130.48
06:34:09|34130.48
06:34:11|34130.48
06:34:12|34130.48
06:34:13|34130.48
06:34:14|34130.48
06:34:15|34130.48
06:34:16|34130.48
06:34:17|34130.48
06:34:18|34130.48
06:34:19|34130.48
06:34:21|34130.48
06:34:21|34130.47
06:34:22|34130.47
06:34:24|34130.47
06:34:25|34130.47
06:34:26|34130.47
06:34:26|34130.47
06:34:27|34130.47
06:34:29|34130.47
06:34:29|34130.48
06:34:30|34130.48
06:34:32|34130.48
06:34:32|34130.48
06:34:33|34130.48
06:34:34|34130.48
06:34:36|34130.48
06:34:36|34130.48
06:34:38|34130.48
06:34:38|34130.48
06:34:39|34130.48
06:34:41|34130.48
06:34:42|34130.48
06:34:43|34130.48
06:34:44|34130.48
06:34:45|34130.48
06:34:46|34130.48
06:34:47|34130.48
06:34:47|34130.48
06:34:49|34130.48
06:34:50|34130.48
06:34:50|34130.48
06:34:52|34130.48
06:34:53|34130.48
06:34:54|34130.48
06:34:55|34130.48
06:34:56|34130.48
06:34:56|34130.48
06:34:58|34130.48
06:34:59|34130.48
06:35:00|34130.48
06:35:01|34130.48
06:35:02|34130.48
06:35:03|34130.48
06:35:04|34130.48
06:35:05|34130.48
06:35:06|34130.48
06:35:06|34130.48
06:35:08|34130.48
06:35:09|34130.48
06:35:10|34130.48
06:35:12|34130.48
06:35:13|34130.48
06:35:13|34130.48
06:35:15|34130.48
06:35:15|34130.48
06:35:17|34130.48
06:35:17|34130.48
06:35:19|34130.48
06:35:20|34129.95
06:35:21|34129.95
06:35:22|34129.95
06:35:22|34129.95
06:35:24|34129.95
06:35:25|34129.95
06:35:26|34129.95
06:35:27|34129.95
06:35:28|34129.95
06:35:29|34129.95
06:35:30|34133.05
06:35:31|34133.05
06:35:32|34133.05
06:35:33|34133.05
06:35:34|34133.05
06:35:35|34133.06
06:35:36|34133.06
06:35:37|34140.91
06:35:38|34140.91
06:35:39|34140.91
06:35:41|34140.91
06:35:41|34140.91
06:35:43|34140.91
06:35:43|34140.91
06:35:44|34140.91
06:35:46|34140.91
06:35:47|34140.91
06:35:48|34140.91
06:35:48|34140.91
06:35:49|34140.91
06:35:51|34140.91
06:35:52|34140.91
06:35:52|34140.91
06:35:54|34140.91
06:35:54|34140.91
06:35:56|34143.49
06:35:57|34143.48
06:35:58|34143.48
06:35:59|34143.48
06:36:00|34143.48
06:36:01|34143.48
06:36:02|34143.48
06:36:03|34143.48
06:36:04|34143.48
06:36:05|34143.48
06:36:06|34143.49
06:36:07|34143.49
06:36:08|34143.49
06:36:09|34143.49
06:36:10|34147.93
06:36:11|34147.92
06:36:13|34147.92
06:36:14|34147.92
06:36:15|34147.92
06:36:16|34147.87
06:36:18|34147.87
06:36:18|34147.87
06:36:19|34146.03
06:36:20|34146.03
06:36:21|34146.04
06:36:22|34146.04
06:36:23|34146.04
06:36:25|34146.04
06:36:26|34146.04
06:36:27|34146.04
06:36:28|34150.
06:36:28|34150.
06:36:30|34150.
06:36:31|34153.21
06:36:32|34153.21
06:36:33|34155.73
06:36:34|34155.73
06:36:35|34155.73
06:36:36|34155.73
06:36:37|34155.73
06:36:37|34155.73
06:36:39|34155.73
06:36:40|34159.38
06:36:41|34159.38
06:36:42|34159.38
06:36:42|34159.38
06:36:44|34159.38
06:36:44|34163.9
06:36:47|34163.9
06:36:47|34163.9
06:36:48|34163.9
06:36:49|34163.9
06:36:50|34163.9
06:36:51|34163.9
06:36:52|34163.9
06:36:53|34163.9
06:36:54|34163.9
06:36:56|34159.16
06:36:57|34159.16
06:36:58|34150.47
06:36:58|34150.47
06:36:59|34150.47
06:37:01|34150.47
06:37:02|34150.45
06:37:03|34150.45
06:37:04|34150.45
06:37:05|34150.45
06:37:06|34150.45
06:37:07|34150.45
06:37:08|34150.45
06:37:09|34150.45
06:37:10|34150.45
06:37:11|34150.45
06:37:12|34150.45
06:37:14|34150.45
06:37:14|34150.45
06:37:16|34150.45
06:37:17|34150.45
06:37:19|34150.45
06:37:20|34150.45
06:37:20|34150.45
06:37:22|34150.45
06:37:22|34150.45
06:37:24|34146.97
06:37:25|34146.97
06:37:25|34149.94
06:37:26|34149.94
06:37:28|34149.94
06:37:28|34149.93
06:37:29|34149.93
06:37:31|34149.93
06:37:32|34149.93
06:37:33|34149.93
06:37:34|34149.93
06:37:35|34149.93
06:37:36|34149.93
06:37:37|34149.93
06:37:38|34149.93
06:37:39|34149.93
06:37:40|34149.93
06:37:41|34149.94
06:37:42|34149.94
06:37:43|34149.94
06:37:44|34149.94
06:37:45|34150.47
06:37:46|34150.47
06:37:47|34150.47
06:37:48|34150.47
06:37:49|34150.47
06:37:50|34150.47
06:37:51|34150.47
06:37:52|34150.47
06:37:53|34150.47
06:37:54|34150.47
06:37:55|34150.47
06:37:56|34150.47
06:37:57|34150.47
06:37:58|34150.47
06:37:59|34150.47
06:38:00|34150.47
06:38:01|34150.47
06:38:02|34150.47
06:38:03|34150.47
06:38:04|34150.47
06:38:05|34150.47
06:38:06|34150.47
06:38:07|34150.47
06:38:08|34150.47
06:38:09|34150.47
06:38:10|34150.47
06:38:11|34150.47
06:38:12|34150.47
06:38:14|34164.66
06:38:15|34164.65
06:38:16|34164.65
06:38:17|34164.65
06:38:18|34164.65
06:38:19|34164.65
06:38:20|34164.65
06:38:21|34164.65
06:38:22|34164.65
06:38:23|34164.65
06:38:25|34164.65
06:38:25|34164.65
06:38:26|34164.65
06:38:27|34164.65
06:38:28|34164.65
06:38:30|34164.65
06:38:31|34163.61
06:38:32|34163.61
06:38:33|34163.61
06:38:34|34163.61
06:38:34|34163.61
06:38:36|34164.66
06:38:37|34164.66
06:38:37|34164.66
06:38:38|34164.65
06:38:40|34164.65
06:38:41|34164.65
06:38:42|34164.65
06:38:43|34164.64
06:38:44|34164.64
06:38:44|34164.63
06:38:45|34164.63
06:38:47|34164.63
06:38:47|34164.63
06:38:49|34164.63
06:38:50|34164.63
06:38:50|34164.63
06:38:52|34164.63
06:38:53|34164.63
06:38:53|34164.63
06:38:55|34164.63
06:38:55|34164.63
06:38:57|34164.63
06:38:57|34164.63
06:38:59|34164.63
06:38:59|34164.63
06:39:01|34164.63
06:39:02|34164.63
06:39:03|34164.63
06:39:04|34164.63
06:39:05|34164.63
06:39:05|34164.63
06:39:06|34164.63
06:39:08|34164.63
06:39:09|34164.64
06:39:10|34164.64
06:39:11|34164.64
06:39:11|34164.64
06:39:13|34164.64
06:39:14|34164.64
06:39:16|34164.64
06:39:17|34164.64
06:39:18|34164.64
06:39:19|34164.64
06:39:19|34164.64
06:39:21|34164.64
06:39:22|34164.64
06:39:23|34164.64
06:39:24|34164.64
06:39:25|34164.64
06:39:26|34164.64
06:39:27|34164.64
06:39:28|34164.64
06:39:29|34164.64
06:39:30|34164.64
06:39:31|34164.64
06:39:32|34164.64
06:39:33|34164.64
06:39:34|34164.64
06:39:35|34164.64
06:39:36|34164.64
06:39:37|34164.64
06:39:38|34164.64
06:39:39|34164.64
06:39:40|34164.64
06:39:41|34164.64
06:39:42|34164.64
06:39:43|34164.64
06:39:44|34164.64
06:39:45|34164.64
06:39:46|34164.64
06:39:47|34164.64
06:39:48|34164.64
06:39:49|34164.64
06:39:50|34164.64
06:39:51|34164.64
06:39:52|34164.64
06:39:53|34164.64
06:39:54|34164.64
06:39:55|34164.64
06:39:56|34164.64
06:39:57|34164.64
06:39:58|34164.64
06:39:59|34164.64
06:40:00|34164.64
06:40:01|34160.79
06:40:02|34160.79
06:40:03|34160.79
06:40:04|34160.79
06:40:05|34160.79
06:40:06|34160.79
06:40:07|34160.79
06:40:08|34160.79
06:40:09|34160.79
06:40:10|34164.62
06:40:11|34164.62
06:40:12|34164.62
06:40:13|34164.62
06:40:14|34164.63
06:40:15|34168.81
06:40:17|34168.81
06:40:18|34168.81
06:40:18|34170.
06:40:20|34170.
06:40:21|34170.
06:40:23|34170.
06:40:24|34170.
06:40:25|34170.
06:40:26|34170.
06:40:27|34170.
06:40:28|34170.
06:40:30|34170.
06:40:30|34170.
06:40:31|34170.
06:40:32|34170.
06:40:33|34170.
06:40:34|34173.04
06:40:35|34177.99
06:40:36|34177.99
06:40:37|34178.
06:40:38|34178.
06:40:40|34178.
06:40:40|34178.
06:40:41|34178.
06:40:42|34178.
06:40:43|34183.39
06:40:44|34183.39
06:40:45|34183.3
06:40:47|34183.32
06:40:48|34183.32
06:40:48|34183.4
06:40:50|34183.4
06:40:50|34183.4
06:40:51|34185.7
06:40:52|34185.7
06:40:54|34185.7
06:40:54|34185.7
06:40:55|34185.7
06:40:57|34185.7
06:40:58|34185.7
06:40:59|34185.7
06:41:00|34185.7
06:41:00|34185.7
06:41:01|34177.71
06:41:03|34177.71
06:41:03|34177.71
06:41:05|34177.71
06:41:05|34177.71
06:41:06|34177.71
06:41:07|34177.71
06:41:08|34177.71
06:41:10|34177.71
06:41:11|34177.71
06:41:12|34177.71
06:41:13|34177.71
06:41:14|34177.71
06:41:16|34177.71
06:41:17|34177.71
06:41:19|34177.71
06:41:19|34177.71
06:41:20|34177.71
06:41:21|34177.71
06:41:23|34177.71
06:41:23|34181.41
06:41:24|34181.41
06:41:26|34181.41
06:41:26|34181.41
06:41:27|34181.41
06:41:29|34181.41
06:41:29|34181.41
06:41:30|34181.41
06:41:31|34181.41
06:41:33|34158.52
06:41:33|34158.52
06:41:34|34158.52
06:41:35|34158.52
06:41:37|34158.52
06:41:38|34158.52
06:41:39|34158.52
06:41:40|34158.52
06:41:41|34158.52
06:41:41|34158.52
06:41:42|34158.52
06:41:44|34158.52
06:41:44|34158.52
06:41:46|34158.52
06:41:46|34158.52
06:41:48|34158.52
06:41:49|34158.52
06:41:50|34158.52
06:41:51|34158.52
06:41:52|34158.52
06:41:53|34158.52
06:41:54|34158.52
06:41:55|34158.52
06:41:56|34158.52
06:41:56|34158.52
06:41:57|34158.52
06:41:59|34158.52
06:42:00|34143.59
06:42:01|34143.59
06:42:02|34143.59
06:42:03|34143.59
06:42:04|34143.59
06:42:05|34143.59
06:42:06|34143.59
06:42:07|34143.59
06:42:08|34143.59
06:42:09|34143.59
06:42:10|34143.59
06:42:11|34143.59
06:42:12|34143.59
06:42:13|34143.59
06:42:14|34143.59
06:42:15|34143.59
06:42:16|34143.59
06:42:18|34143.59
06:42:19|34143.59
06:42:20|34143.59
06:42:21|34143.59
06:42:22|34136.62
06:42:23|34136.62
06:42:24|34136.62
06:42:25|34122.69
06:42:27|34122.69
06:42:28|34122.69
06:42:29|34122.69
06:42:30|34122.69
06:42:31|34122.69
06:42:32|34127.22
06:42:33|34127.74
06:42:34|34127.74
06:42:35|34127.74
06:42:37|34127.74
06:42:37|34127.74
06:42:39|34127.74
06:42:40|34132.45
06:42:40|34131.31
06:42:42|34131.31
06:42:43|34131.31
06:42:43|34131.31
06:42:45|34131.31
06:42:45|34132.2
06:42:47|34132.2
06:42:48|34130.66
06:42:49|34130.66
06:42:50|34130.66
06:42:50|34124.43
06:42:52|34124.13
06:42:52|34124.13
06:42:54|34124.13
06:42:55|34124.13
06:42:56|34124.13
06:42:57|34124.13
06:42:57|34124.13
06:42:59|34124.13
06:42:59|34124.13
06:43:01|34124.13
06:43:02|34124.13
06:43:02|34124.13
06:43:04|34124.13
06:43:05|34114.23
06:43:06|34114.23
06:43:07|34115.33
06:43:08|34115.33
06:43:09|34115.33
06:43:10|34115.33
06:43:11|34115.33
06:43:12|34115.33
06:43:13|34115.33
06:43:14|34115.33
06:43:15|34115.33
06:43:16|34115.33
06:43:17|34115.33
06:43:18|34115.33
06:43:20|34115.33
06:43:21|34115.33
06:43:22|34115.33
06:43:23|34115.33
06:43:24|34115.33
06:43:25|34115.33
06:43:26|34122.7
06:43:27|34122.7
06:43:28|34122.7
06:43:29|34122.7
06:43:30|34122.7
06:43:31|34122.7
06:43:33|34122.7
06:43:34|34122.7
06:43:34|34122.7
06:43:35|34122.7
06:43:37|34122.7
06:43:38|34122.7
06:43:39|34122.7
06:43:40|34122.7
06:43:40|34122.7
06:43:41|34122.7
06:43:43|34122.7
06:43:44|34122.7
06:43:45|34122.7
06:43:46|34122.7
06:43:46|34122.7
06:43:47|34122.7
06:43:48|34122.7
06:43:49|34122.7
06:43:50|34122.7
06:43:52|34122.7
06:43:52|34122.7
06:43:53|34122.7
06:43:54|34122.7
06:43:56|34122.7
06:43:56|34122.7
06:43:58|34122.7
06:43:58|34122.7
06:43:59|34122.7
06:44:00|34122.7
06:44:01|34122.7
06:44:02|34122.7
06:44:04|34122.7
06:44:05|34122.7
06:44:06|34122.7
06:44:06|34122.7
06:44:08|34122.7
06:44:09|34122.7
06:44:09|34122.7
06:44:11|34122.7
06:44:11|34122.7
06:44:13|34122.7
06:44:14|34122.7
06:44:14|34122.7
06:44:16|34128.18
06:44:17|34128.18
06:44:18|34128.18
06:44:19|34128.18
06:44:20|34128.18
06:44:22|34128.18
06:44:22|34128.18
06:44:24|34128.18
06:44:24|34128.18
06:44:26|34128.18
06:44:27|34128.18
06:44:27|34128.18
06:44:29|34128.18
06:44:29|34128.18
06:44:31|34129.99
06:44:32|34124.89
06:44:33|34124.89
06:44:33|34124.89
06:44:34|34124.88
06:44:35|34138.77
06:44:37|34151.63
06:44:38|34149.71
06:44:38|34149.71
06:44:40|34149.71
06:44:41|34149.71
06:44:42|34149.71
06:44:43|34149.71
06:44:44|34149.71
06:44:45|34149.71
06:44:46|34155.52
06:44:47|34155.52
06:44:48|34155.52
06:44:49|34155.52
06:44:50|34159.03
06:44:51|34159.03
06:44:52|34159.03
06:44:53|34159.03
06:44:54|34159.03
06:44:55|34159.03
06:44:56|34159.03
06:44:57|34159.03
06:44:58|34159.03
06:44:59|34159.03
06:45:00|34159.03
06:45:01|34159.03
06:45:02|34159.03
06:45:03|34159.03
06:45:04|34159.03
06:45:06|34159.03
06:45:07|34159.03
06:45:07|34159.03
06:45:08|34159.03
06:45:09|34155.27
06:45:10|34155.27
06:45:12|34161.49
06:45:12|34161.49
06:45:13|34161.49
06:45:15|34155.29
06:45:15|34155.29
06:45:16|34155.29
06:45:17|34155.29
06:45:19|34155.29
06:45:19|34155.29
06:45:20|34163.26
06:45:22|34163.26
06:45:22|34170.
06:45:24|34170.
06:45:25|34170.
06:45:26|34170.
06:45:27|34176.9
06:45:28|34176.9
06:45:29|34176.91
06:45:30|34176.91
06:45:31|34176.43
06:45:32|34176.43
06:45:33|34176.43
06:45:34|34173.94
06:45:35|34173.94
06:45:36|34173.94
06:45:37|34173.94
06:45:38|34173.94
06:45:39|34177.25
06:45:40|34177.25
06:45:41|34178.65
06:45:42|34178.65
06:45:44|34170.85
06:45:45|34170.85
06:45:45|34177.28
06:45:47|34179.37
06:45:48|34179.37
06:45:49|34179.37
06:45:49|34182.06
06:45:50|34182.06
06:45:51|34182.06
06:45:52|34182.06
06:45:53|34182.06
06:45:54|34182.06
06:45:55|34182.06
06:45:56|34182.06
06:45:58|34182.06
06:45:58|34182.06
06:45:59|34182.06
06:46:00|34182.06
06:46:02|34182.06
06:46:03|34182.06
06:46:04|34182.06
06:46:04|34182.06
06:46:06|34182.06
06:46:07|34185.43
06:46:08|34185.43
06:46:09|34185.43
06:46:09|34185.43
06:46:10|34184.23
06:46:12|34184.22
06:46:12|34184.22
06:46:13|34184.22
06:46:15|34179.26
06:46:15|34179.26
06:46:17|34179.26
06:46:17|34180.31
06:46:19|34174.26
06:46:19|34174.26
06:46:21|34174.26
06:46:21|34174.26
06:46:23|34174.26
06:46:25|34174.26
06:46:26|34165.21
06:46:27|34165.21
06:46:28|34165.21
06:46:29|34163.44
06:46:30|34163.43
06:46:31|34163.43
06:46:32|34163.43
06:46:34|34163.43
06:46:34|34163.43
06:46:36|34163.44
06:46:36|34163.43
06:46:38|34163.43
06:46:38|34159.27
06:46:40|34159.27
06:46:41|34159.27
06:46:41|34159.27
06:46:42|34159.27
06:46:44|34159.27
06:46:45|34159.27
06:46:46|34159.27
06:46:47|34159.27
06:46:48|34159.27
06:46:49|34159.27
06:46:50|34159.27
06:46:51|34151.9
06:46:51|34151.9
06:46:53|34151.9
06:46:54|34151.9
06:46:55|34151.9
06:46:56|34151.9
06:46:56|34151.9
06:46:58|34151.9
06:46:59|34151.9
06:47:00|34151.9
06:47:01|34151.85
06:47:02|34151.85
06:47:03|34151.85
06:47:04|34151.85
06:47:05|34151.85
06:47:06|34151.85
06:47:07|34151.85
06:47:08|34151.85
06:47:09|34151.85
06:47:10|34151.85
06:47:11|34151.85
06:47:12|34151.85
06:47:13|34151.85
06:47:14|34151.85
06:47:15|34151.85
06:47:16|34151.85
06:47:18|34151.85
06:47:18|34151.85
06:47:19|34151.85
06:47:20|34151.85
06:47:21|34151.85
06:47:23|34151.85
06:47:24|34151.85
06:47:25|34151.85
06:47:26|34147.36
06:47:27|34147.36
06:47:28|34147.36
06:47:29|34147.35
06:47:30|34147.35
06:47:32|34147.36
06:47:32|34147.35
06:47:34|34147.35
06:47:35|34147.35
06:47:36|34147.36
06:47:37|34147.36
06:47:38|34147.36
06:47:39|34149.27
06:47:40|34149.27
06:47:41|34149.27
06:47:42|34149.27
06:47:44|34149.27
06:47:44|34149.27
06:47:45|34149.27
06:47:46|34149.27
06:47:48|34149.27
06:47:49|34149.27
06:47:49|34149.27
06:47:51|34149.27
06:47:52|34149.27
06:47:53|34149.27
06:47:54|34149.27
06:47:55|34149.27
06:47:56|34149.27
06:47:56|34149.27
06:47:58|34149.27
06:47:58|34149.27
06:48:00|34151.7
06:48:00|34151.7
06:48:02|34151.7
06:48:03|34151.7
06:48:04|34151.7
06:48:05|34151.7
06:48:06|34151.7
06:48:07|34151.7
06:48:07|34151.7
06:48:09|34151.7
06:48:09|34151.7
06:48:11|34151.7
06:48:12|34151.7
06:48:13|34151.7
06:48:14|34151.7
06:48:15|34151.7
06:48:15|34151.7
06:48:17|34151.7
06:48:18|34151.7
06:48:19|34151.7
06:48:19|34151.7
06:48:20|34151.7
06:48:22|34149.28
06:48:23|34149.28
06:48:24|34149.28
06:48:25|34149.28
06:48:27|34149.27
06:48:28|34149.27
06:48:29|34149.27
06:48:30|34149.27
06:48:31|34149.27
06:48:32|34149.27
06:48:32|34149.28
06:48:34|34149.28
06:48:35|34154.24
06:48:36|34154.24
06:48:36|34154.24
06:48:38|34154.24
06:48:38|34159.14
06:48:39|34159.14
06:48:40|34159.14
06:48:42|34159.14
06:48:43|34159.14
06:48:44|34159.14
06:48:45|34159.14
06:48:46|34159.14
06:48:48|34159.14
06:48:48|34159.14
06:48:49|34159.14
06:48:51|34159.14
06:48:52|34159.14
06:48:53|34159.14
06:48:53|34154.75
06:48:54|34143.75
06:48:55|34143.75
06:48:56|34143.75
06:48:57|34146.27
06:48:59|34146.27
06:48:59|34146.27
06:49:00|34146.27
06:49:01|34146.27
06:49:02|34146.27
06:49:03|34146.27
06:49:04|34146.27
06:49:05|34146.27
06:49:06|34146.27
06:49:08|34146.27
06:49:09|34146.27
06:49:09|34146.27
06:49:11|34146.27
06:49:11|34146.27
06:49:12|34146.27
06:49:13|34146.27
06:49:14|34146.27
06:49:16|34146.27
06:49:17|34159.
06:49:18|34159.
06:49:19|34159.
06:49:20|34159.
06:49:21|34159.
06:49:22|34159.
06:49:23|34159.
06:49:24|34159.
06:49:26|34159.
06:49:27|34159.
06:49:27|34159.
06:49:28|34165.24
06:49:30|34165.24
06:49:31|34165.24
06:49:32|34165.24
06:49:33|34165.24
06:49:33|34165.24
06:49:34|34165.24
06:49:36|34165.24
06:49:37|34165.24
06:49:39|34160.62
06:49:39|34160.62
06:49:41|34160.62
06:49:42|34160.62
06:49:43|34160.62
06:49:44|34160.62
06:49:45|34160.62
06:49:46|34160.62
06:49:47|34160.62
06:49:48|34160.62
06:49:49|34160.62
06:49:50|34160.62
06:49:50|34160.62
06:49:52|34160.62
06:49:53|34160.62
06:49:53|34160.62
06:49:55|34160.62
06:49:55|34160.43
06:49:57|34160.43
06:49:58|34160.43
06:49:59|34160.43
06:49:59|34160.43
06:50:01|34157.07
06:50:01|34157.07
06:50:03|34157.07
06:50:04|34169.99
06:50:05|34169.99
06:50:06|34169.99
06:50:06|34169.99
06:50:08|34169.99
06:50:09|34169.28
06:50:10|34169.28
06:50:11|34169.28
06:50:12|34167.02
06:50:13|34162.11
06:50:14|34162.11
06:50:15|34162.11
06:50:16|34162.11
06:50:17|34162.11
06:50:18|34162.11
06:50:19|34152.62
06:50:20|34152.62
06:50:21|34152.62
06:50:22|34152.62
06:50:23|34152.62
06:50:24|34152.62
06:50:26|34158.24
06:50:27|34158.24
06:50:28|34156.59
06:50:29|34156.6
06:50:31|34156.6
06:50:32|34157.27
06:50:33|34157.27
06:50:34|34157.27
06:50:35|34157.27
06:50:36|34157.27
06:50:38|34157.27
06:50:38|34157.27
06:50:39|34157.27
06:50:40|34157.27
06:50:41|34157.27
06:50:42|34157.27
06:50:43|34157.27
06:50:44|34157.27
06:50:46|34157.27
06:50:47|34157.27
06:50:48|34157.27
06:50:49|34157.27
06:50:49|34157.27
06:50:52|34147.95
06:50:52|34147.95
06:50:53|34147.95
06:50:54|34147.95
06:50:55|34152.68
06:50:56|34152.68
06:50:57|34152.68
06:50:58|34152.68
06:50:59|34147.96
06:51:00|34147.96
06:51:01|34147.96
06:51:02|34147.96
06:51:03|34147.96
06:51:04|34150.49
06:51:05|34150.49
06:51:06|34150.49
06:51:07|34150.49
06:51:08|34150.49
06:51:10|34150.49
06:51:11|34150.49
06:51:12|34150.49
06:51:13|34150.49
06:51:13|34150.49
06:51:15|34150.49
06:51:16|34146.27
06:51:16|34146.27
06:51:18|34146.27
06:51:20|34146.27
06:51:20|34146.27
06:51:21|34146.27
06:51:22|34146.27
06:51:23|34146.27
06:51:24|34146.27
06:51:25|34146.27
06:51:27|34146.27
06:51:28|34146.27
06:51:30|34146.27
06:51:30|34146.27
06:51:32|34146.27
06:51:33|34146.27
06:51:33|34146.27
06:51:35|34146.27
06:51:36|34146.27
06:51:36|34146.27
06:51:38|34146.27
06:51:38|34146.27
06:51:40|34146.27
06:51:40|34146.27
06:51:41|34146.27
06:51:43|34146.27
06:51:44|34146.27
06:51:45|34144.85
06:51:46|34144.85
06:51:47|34144.85
06:51:48|34144.85
06:51:49|34144.85
06:51:50|34144.85
06:51:51|34144.85
06:51:52|34144.85
06:51:53|34144.85
06:51:54|34143.74
06:51:55|34140.01
06:51:56|34140.01
06:51:57|34140.01
06:51:58|34140.01
06:51:59|34140.01
06:52:00|34140.
06:52:01|34140.
06:52:02|34136.59
06:52:03|34136.59
06:52:04|34129.21
06:52:05|34126.98
06:52:05|34126.98
06:52:07|34126.98
06:52:08|34126.98
06:52:09|34127.04
06:52:10|34127.58
06:52:11|34127.58
06:52:12|34127.58
06:52:13|34127.58
06:52:15|34127.58
06:52:15|34125.48
06:52:16|34125.48
06:52:17|34125.48
06:52:18|34125.48
06:52:19|34125.48
06:52:21|34125.48
06:52:22|34125.48
06:52:22|34125.48
06:52:23|34125.48
06:52:24|34125.48
06:52:25|34125.48
06:52:26|34125.48
06:52:28|34125.48
06:52:29|34125.48
06:52:30|34125.48
06:52:31|34125.48
06:52:32|34125.48
06:52:34|34125.48
06:52:35|34125.48
06:52:36|34125.48
06:52:37|34125.48
06:52:38|34125.48
06:52:38|34125.48
06:52:40|34125.48
06:52:40|34130.9
06:52:42|34130.9
06:52:43|34130.9
06:52:44|34130.9
06:52:44|34130.9
06:52:46|34130.9
06:52:47|34130.9
06:52:48|34130.9
06:52:48|34130.9
06:52:50|34130.9
06:52:51|34130.9
06:52:52|34130.9
06:52:53|34130.9
06:52:54|34130.9
06:52:55|34130.9
06:52:56|34130.9
06:52:57|34130.9
06:52:58|34130.9
06:52:59|34130.9
06:53:00|34130.9
06:53:01|34130.9
06:53:02|34130.9
06:53:04|34130.9
06:53:05|34130.9
06:53:06|34130.91
06:53:06|34130.91
06:53:08|34130.91
06:53:09|34130.91
06:53:10|34130.91
06:53:11|34130.91
06:53:12|34130.91
06:53:13|34130.91
06:53:14|34130.91
06:53:15|34130.91
06:53:16|34130.91
06:53:17|34130.91
06:53:18|34130.91
06:53:19|34130.91
06:53:20|34130.91
06:53:21|34130.91
06:53:22|34130.91
06:53:23|34130.91
06:53:24|34130.91
06:53:25|34130.9
06:53:26|34130.9
06:53:27|34130.9
06:53:28|34130.9
06:53:29|34130.9
06:53:31|34130.91
06:53:31|34130.91
06:53:32|34130.91
06:53:33|34130.91
06:53:35|34130.91
06:53:36|34130.91
06:53:37|34130.91
06:53:38|34130.91
06:53:39|34130.91
06:53:40|34130.91
06:53:41|34130.91
06:53:42|34130.91
06:53:43|34130.91
06:53:44|34130.91
06:53:45|34130.91
06:53:46|34130.9
06:53:48|34130.9
06:53:49|34130.9
06:53:50|34130.9
06:53:51|34130.9
06:53:52|34130.9
06:53:53|34130.9
06:53:54|34130.9
06:53:55|34130.9
06:53:56|34130.9
06:53:57|34130.9
06:53:58|34130.9
06:53:59|34130.9
06:54:00|34130.9
06:54:01|34130.9
06:54:02|34130.9
06:54:03|34130.9
06:54:04|34130.9
06:54:05|34130.9
06:54:06|34130.9
06:54:07|34130.9
06:54:08|34130.9
06:54:09|34130.9
06:54:10|34130.9
06:54:11|34130.9
06:54:12|34130.9
06:54:13|34126.97
06:54:14|34126.97
06:54:15|34126.97
06:54:16|34126.97
06:54:17|34131.64
06:54:18|34131.64
06:54:19|34131.64
06:54:20|34131.64
06:54:21|34131.64
06:54:22|34131.64
06:54:23|34131.64
06:54:24|34131.64
06:54:25|34127.89
06:54:26|34127.89
06:54:27|34127.89
06:54:28|34129.44
06:54:30|34129.44
06:54:31|34129.44
06:54:32|34129.45
06:54:33|34129.45
06:54:35|34129.45
06:54:35|34129.45
06:54:36|34129.45
06:54:38|34129.45
06:54:39|34129.45
06:54:40|34129.45
06:54:41|34129.45
06:54:41|34129.45
06:54:43|34129.45
06:54:44|34129.45
06:54:44|34129.45
06:54:46|34129.45
06:54:47|34129.45
06:54:48|34129.45
06:54:49|34129.45
06:54:50|34129.45
06:54:51|34129.45
06:54:52|34129.45
06:54:53|34129.45
06:54:54|34126.27
06:54:55|34126.27
06:54:56|34126.27
06:54:57|34126.26
06:54:59|34126.27
06:54:59|34126.27
06:55:01|34130.2
06:55:01|34130.2
06:55:03|34130.2
06:55:04|34130.2
06:55:05|34130.2
06:55:06|34130.2
06:55:07|34130.2
06:55:08|34130.2
06:55:09|34130.2
06:55:10|34130.2
06:55:11|34130.2
06:55:12|34130.2
06:55:13|34130.2
06:55:14|34130.2
06:55:15|34130.2
06:55:16|34130.2
06:55:17|34130.2
06:55:18|34130.2
06:55:19|34130.2
06:55:20|34130.2
06:55:21|34130.2
06:55:22|34130.2
06:55:23|34125.31
06:55:24|34125.31
06:55:25|34125.31
06:55:26|34125.31
06:55:27|34125.31
06:55:28|34125.31
06:55:29|34125.31
06:55:30|34125.31
06:55:32|34125.31
06:55:32|34125.31
06:55:33|34125.31
06:55:34|34125.31
06:55:36|34125.31
06:55:37|34125.31
06:55:38|34125.31
06:55:39|34125.31
06:55:40|34125.31
06:55:41|34125.31
06:55:42|34125.31
06:55:43|34125.31
06:55:44|34125.31
06:55:45|34125.31
06:55:47|34125.31
06:55:48|34125.31
06:55:48|34125.31
06:55:49|34125.31
06:55:50|34125.31
06:55:52|34125.31
06:55:52|34125.31
06:55:54|34125.31
06:55:55|34125.31
06:55:56|34125.31
06:55:57|34125.31
06:55:58|34125.31
06:55:59|34125.31
06:56:00|34125.31
06:56:01|34125.31
06:56:02|34125.31
06:56:03|34125.31
06:56:04|34125.31
06:56:05|34125.31
06:56:06|34125.31
06:56:07|34125.31
06:56:08|34125.31
06:56:09|34125.31
06:56:10|34125.31
06:56:11|34125.31
06:56:12|34125.31
06:56:13|34135.42
06:56:14|34135.42
06:56:16|34129.45
06:56:17|34122.96
06:56:17|34122.96
06:56:18|34122.96
06:56:20|34122.96
06:56:21|34122.96
06:56:22|34122.96
06:56:23|34122.96
06:56:24|34122.96
06:56:25|34122.96
06:56:26|34122.96
06:56:27|34122.96
06:56:28|34122.96
06:56:29|34122.96
06:56:30|34122.96
06:56:32|34122.96
06:56:33|34122.96
06:56:34|34122.96
06:56:35|34122.96
06:56:37|34122.96
06:56:38|34122.96
06:56:39|34122.96
06:56:40|34122.96
06:56:41|34122.96
06:56:42|34122.96
06:56:43|34122.96
06:56:44|34122.96
06:56:45|34122.96
06:56:46|34122.96
06:56:47|34122.96
06:56:49|34122.96
06:56:50|34122.96
06:56:50|34122.96
06:56:52|34122.96
06:56:53|34122.96
06:56:53|34122.96
06:56:55|34122.96
06:56:56|34122.96
06:56:57|34122.96
06:56:58|34122.96
06:56:59|34122.96
06:57:00|34122.96
06:57:01|34122.96
06:57:02|34122.96
06:57:04|34122.96
06:57:05|34113.06
06:57:05|34113.06
06:57:06|34113.06
06:57:08|34113.06
06:57:08|34113.06
06:57:09|34113.06
06:57:10|34113.06
06:57:12|34113.06
06:57:12|34113.06
06:57:14|34113.06
06:57:15|34113.06
06:57:16|34113.06
06:57:17|34113.06
06:57:18|34113.06
06:57:19|34113.06
06:57:19|34113.06
06:57:20|34113.06
06:57:22|34113.06
06:57:23|34113.06
06:57:24|34113.06
06:57:25|34113.06
06:57:25|34113.06
06:57:26|34113.06
06:57:28|34113.06
06:57:28|34116.74
06:57:30|34116.74
06:57:30|34116.74
06:57:32|34116.74
06:57:33|34116.74
06:57:35|34116.74
06:57:36|34116.74
06:57:37|34122.69
06:57:38|34129.67
06:57:38|34129.67
06:57:39|34129.67
06:57:41|34136.85
06:57:42|34136.85
06:57:43|34136.85
06:57:44|34136.85
06:57:45|34136.85
06:57:46|34136.85
06:57:47|34136.85
06:57:48|34136.85
06:57:49|34136.85
06:57:51|34136.85
06:57:51|34136.85
06:57:52|34141.97
06:57:54|34141.97
06:57:55|34136.58
06:57:56|34136.58
06:57:57|34133.53
06:57:58|34133.53
06:57:59|34133.53
06:58:00|34133.53
06:58:01|34133.53
06:58:02|34133.53
06:58:03|34133.53
06:58:04|34133.53
06:58:05|34133.53
06:58:06|34133.53
06:58:07|34133.53
06:58:08|34136.48
06:58:09|34136.48
06:58:10|34136.48
06:58:11|34136.48
06:58:12|34136.48
06:58:13|34136.48
06:58:14|34136.48
06:58:15|34136.48
06:58:16|34136.48
06:58:17|34136.48
06:58:18|34136.48
06:58:19|34136.48
06:58:21|34136.48
06:58:22|34136.48
06:58:22|34136.48
06:58:23|34136.48
06:58:25|34136.48
06:58:26|34136.48
06:58:26|34136.48
06:58:27|34136.48
06:58:28|34136.48
06:58:29|34136.48
06:58:30|34136.48
06:58:31|34136.48
06:58:32|34130.55
06:58:34|34130.55
06:58:36|34130.55
06:58:36|34130.55
06:58:38|34130.55
06:58:39|34130.55
06:58:40|34130.55
06:58:41|34127.7
06:58:42|34120.88
06:58:43|34120.88
06:58:45|34104.95
06:58:46|34104.95
06:58:47|34104.95
06:58:48|34104.95
06:58:49|34104.95
06:58:50|34104.95
06:58:51|34104.95
06:58:52|34104.95
06:58:53|34104.95
06:58:54|34112.12
06:58:55|34112.12
06:58:56|34112.12
06:58:57|34112.12
06:58:58|34112.12
06:58:59|34112.12
06:59:00|34112.12
06:59:01|34112.12
06:59:02|34112.12
06:59:03|34112.12
06:59:04|34124.12
06:59:05|34124.12
06:59:06|34124.12
06:59:07|34124.12
06:59:08|34124.12
06:59:09|34117.66
06:59:10|34117.66
06:59:11|34117.66
06:59:12|34117.66
06:59:13|34117.66
06:59:14|34117.66
06:59:16|34117.66
06:59:17|34117.66
06:59:18|34117.66
06:59:18|34117.66
06:59:19|34117.66
06:59:21|34117.66
06:59:22|34117.66
06:59:23|34125.23
06:59:24|34125.23
06:59:25|34125.23
06:59:26|34120.28
06:59:27|34120.28
06:59:28|34120.28
06:59:29|34120.28
06:59:30|34120.28
06:59:31|34120.28
06:59:32|34120.28
06:59:33|34120.28
06:59:34|34120.28
06:59:36|34120.28
06:59:37|34120.28
06:59:37|34120.28
06:59:39|34120.28
06:59:40|34120.28
06:59:41|34120.28
06:59:42|34120.28
06:59:43|34120.28
06:59:44|34120.28
06:59:45|34126.14
06:59:46|34126.14
06:59:48|34126.14
06:59:49|34126.14
06:59:50|34126.14
06:59:51|34126.14
06:59:52|34126.14
06:59:53|34126.14
06:59:54|34126.14
06:59:55|34126.14
06:59:56|34126.14
06:59:57|34126.14
06:59:59|34126.14
06:59:59|34126.14
07:00:01|34126.14
07:00:01|34126.87
07:00:02|34126.87
07:00:03|34126.87
07:00:04|34126.87
07:00:05|34126.87
07:00:06|34126.87
07:00:07|34126.87
07:00:08|34126.87
07:00:10|34126.87
07:00:11|34126.87
07:00:11|34126.87
07:00:13|34126.87
07:00:13|34126.87
07:00:14|34126.87
07:00:15|34126.87
07:00:17|34126.87
07:00:18|34126.87
07:00:19|34126.87
07:00:19|34126.87
07:00:21|34126.87
07:00:22|34138.41
07:00:23|34138.41
07:00:24|34138.41
07:00:25|34138.41
07:00:26|34138.41
07:00:27|34138.41
07:00:28|34138.41
07:00:29|34138.41
07:00:30|34138.41
07:00:31|34138.41
07:00:32|34138.41
07:00:33|34138.41
07:00:34|34138.41
07:00:35|34138.4
07:00:37|34138.4
07:00:38|34138.4
07:00:39|34138.4
07:00:40|34138.4
07:00:41|34138.4
07:00:42|34138.4
07:00:43|34138.4
07:00:44|34138.4
07:00:45|34138.4
07:00:46|34138.4
07:00:47|34138.4
07:00:48|34138.4
07:00:49|34138.4
07:00:50|34138.4
07:00:51|34138.4
07:00:52|34138.4
07:00:53|34138.41
07:00:54|34138.41
07:00:55|34138.41
07:00:56|34138.41
07:00:57|34138.41
07:00:58|34138.41
07:00:59|34138.41
07:01:00|34138.41
07:01:01|34138.41
07:01:02|34140.89
07:01:03|34140.89
07:01:04|34140.89
07:01:05|34140.89
07:01:06|34140.89
07:01:07|34140.89
07:01:08|34140.89
07:01:10|34140.89
07:01:10|34140.89
07:01:11|34140.89
07:01:12|34140.89
07:01:13|34140.89
07:01:14|34140.89
07:01:15|34140.89
07:01:17|34140.89
07:01:17|34140.89
07:01:18|34145.25
07:01:20|34145.25
07:01:21|34142.91
07:01:22|34142.91
07:01:22|34142.91
07:01:24|34142.91
07:01:25|34142.91
07:01:26|34142.91
07:01:27|34142.91
07:01:28|34142.91
07:01:29|34142.91
07:01:30|34142.91
07:01:31|34142.91
07:01:32|34142.91
07:01:33|34142.91
07:01:34|34142.91
07:01:36|34142.91
07:01:36|34142.91
07:01:38|34142.91
07:01:39|34142.91
07:01:40|34142.91
07:01:41|34142.91
07:01:42|34142.91
07:01:43|34142.91
07:01:44|34142.91
07:01:45|34142.91
07:01:46|34142.91
07:01:47|34142.91
07:01:48|34142.91
07:01:49|34142.91
07:01:50|34142.91
07:01:52|34142.91
07:01:53|34142.91
07:01:53|34142.91
07:01:55|34142.91
07:01:55|34142.91
07:01:57|34142.91
07:01:58|34142.91
07:01:58|34142.91
07:02:00|34142.91
07:02:01|34142.91
07:02:02|34142.91
07:02:03|34142.91
07:02:04|34145.26
07:02:05|34145.26
07:02:06|34145.26
07:02:07|34145.26
07:02:08|34145.26
07:02:09|34145.26
07:02:10|34145.26
07:02:11|34145.26
07:02:12|34145.26
07:02:13|34145.26
07:02:14|34145.26
07:02:15|34145.26
07:02:16|34145.26
07:02:17|34145.26
07:02:18|34145.26
07:02:19|34145.26
07:02:20|34145.26
07:02:21|34147.29
07:02:22|34147.29
07:02:23|34147.29
07:02:24|34147.29
07:02:25|34147.29
07:02:26|34151.22
07:02:27|34150.81
07:02:28|34150.81
07:02:29|34150.81
07:02:30|34149.59
07:02:31|34149.59
07:02:32|34149.59
07:02:33|34149.59
07:02:34|34149.59
07:02:35|34150.15
07:02:36|34145.28
07:02:37|34145.28
07:02:38|34145.28
07:02:39|34151.13
07:02:41|34151.13
07:02:42|34155.34
07:02:43|34162.8
07:02:45|34162.8
07:02:46|34169.63
07:02:47|34169.63
07:02:47|34169.63
07:02:48|34168.93
07:02:50|34168.64
07:02:51|34164.87
07:02:53|34171.78
07:02:54|34179.99
07:02:54|34179.99
07:02:55|34179.99
07:02:56|34179.99
07:02:57|34179.99
07:02:58|34179.99
07:02:59|34179.99
07:03:01|34179.99
07:03:01|34179.99
07:03:02|34171.68
07:03:03|34171.68
07:03:05|34171.68
07:03:06|34179.01
07:03:07|34179.01
07:03:08|34179.01
07:03:09|34179.01
07:03:10|34184.41
07:03:11|34184.41
07:03:12|34190.93
07:03:13|34193.18
07:03:14|34193.75
07:03:15|34200.41
07:03:16|34203.16
07:03:17|34203.14
07:03:18|34193.79
07:03:19|34202.74
07:03:21|34202.74
07:03:21|34202.74
07:03:23|34202.74
07:03:24|34201.51
07:03:24|34201.51
07:03:26|34201.51
07:03:26|34201.51
07:03:27|34196.33
07:03:28|34193.31
07:03:29|34193.31
07:03:30|34193.31
07:03:31|34193.31
07:03:33|34193.31
07:03:34|34193.31
07:03:35|34193.31
07:03:36|34193.31
07:03:37|34182.02
07:03:38|34182.02
07:03:40|34179.55
07:03:41|34189.88
07:03:42|34189.88
07:03:42|34193.86
07:03:44|34193.86
07:03:45|34193.86
07:03:46|34193.86
07:03:48|34202.47
07:03:49|34201.31
07:03:50|34195.68
07:03:51|34193.75
07:03:52|34193.75
07:03:53|34193.02
07:03:54|34195.17
07:03:55|34195.17
07:03:56|34195.17
07:03:57|34195.17
07:03:58|34195.17
07:03:59|34195.17
07:04:00|34198.5
07:04:01|34198.5
07:04:02|34198.5
07:04:03|34198.5
07:04:04|34198.5
07:04:05|34198.5
07:04:06|34198.5
07:04:07|34198.87
07:04:08|34198.87
07:04:09|34198.49
07:04:10|34192.52
07:04:11|34187.09
07:04:13|34187.08
07:04:13|34187.08
07:04:14|34187.08
07:04:15|34187.08
07:04:16|34185.65
07:04:17|34185.65
07:04:18|34190.81
07:04:19|34186.87
07:04:20|34185.64
07:04:21|34185.64
07:04:22|34185.64
07:04:23|34185.64
07:04:24|34185.64
07:04:25|34185.64
07:04:26|34185.64
07:04:27|34185.64
07:04:28|34185.64
07:04:29|34185.64
07:04:30|34185.64
07:04:31|34185.64
07:04:32|34185.64
07:04:33|34185.64
07:04:34|34180.74
07:04:35|34180.75
07:04:36|34180.75
07:04:37|34186.25
07:04:38|34186.25
07:04:39|34186.25
07:04:40|34186.25
07:04:41|34186.25
07:04:42|34186.25
07:04:43|34186.25
07:04:45|34179.34
07:04:46|34179.34
07:04:47|34179.34
07:04:48|34179.34
07:04:48|34179.34
07:04:50|34179.34
07:04:51|34179.34
07:04:52|34179.34
07:04:53|34180.07
07:04:54|34180.08
07:04:55|34180.08
07:04:56|34175.77
07:04:57|34177.41
07:04:58|34171.22
07:04:59|34171.22
07:05:01|34171.22
07:05:01|34171.22
07:05:02|34164.25
07:05:03|34164.25
07:05:05|34164.25
07:05:05|34160.54
07:05:06|34160.54
07:05:07|34160.54
07:05:08|34145.26
07:05:09|34145.26
07:05:10|34145.26
07:05:12|34145.26
07:05:13|34140.22
07:05:13|34140.22
07:05:14|34140.22
07:05:15|34140.22
07:05:16|34131.31
07:05:18|34128.58
07:05:19|34128.58
07:05:20|34115.3
07:05:21|34115.26
07:05:21|34115.25
07:05:22|34115.25
07:05:24|34117.61
07:05:25|34116.43
07:05:26|34116.43
07:05:27|34116.43
07:05:28|34116.71
07:05:29|34115.74
07:05:30|34115.74
07:05:31|34115.74
07:05:32|34118.38
07:05:33|34118.12
07:05:34|34118.12
07:05:35|34118.12
07:05:36|34119.82
07:05:37|34121.67
07:05:38|34118.38
07:05:39|34121.27
07:05:41|34125.53
07:05:42|34125.5
07:05:43|34125.51
07:05:44|34125.51
07:05:45|34125.51
07:05:46|34125.51
07:05:48|34125.51
07:05:49|34125.51
07:05:50|34125.51
07:05:51|34126.67
07:05:51|34124.63
07:05:52|34124.63
07:05:54|34119.58
07:05:56|34126.72
07:05:57|34126.72
07:05:58|34126.72
07:05:58|34126.72
07:05:59|34126.72
07:06:01|34123.04
07:06:01|34125.67
07:06:02|34123.75
07:06:04|34123.75
07:06:05|34123.75
07:06:05|34123.75
07:06:06|34123.75
07:06:08|34123.75
07:06:09|34123.75
07:06:09|34123.75
07:06:10|34123.75
07:06:12|34123.75
07:06:12|34113.69
07:06:14|34113.69
07:06:14|34118.52
07:06:15|34118.52
07:06:16|34118.52
07:06:18|34118.52
07:06:18|34118.52
07:06:19|34118.52
07:06:20|34118.52
07:06:21|34118.52
07:06:23|34118.52
07:06:24|34118.52
07:06:24|34118.52
07:06:26|34118.52
07:06:27|34118.52
07:06:28|34118.52
07:06:28|34118.52
07:06:29|34118.52
07:06:31|34118.52
07:06:31|34118.52
07:06:33|34118.52
07:06:34|34118.52
07:06:35|34118.52
07:06:36|34118.52
07:06:37|34118.52
07:06:38|34122.58
07:06:39|34122.58
07:06:40|34122.59
07:06:41|34122.59
07:06:42|34130.58
07:06:44|34130.58
07:06:45|34130.58
07:06:46|34130.58
07:06:47|34130.58
07:06:49|34130.58
07:06:50|34130.58
07:06:51|34130.58
07:06:52|34130.58
07:06:53|34130.58
07:06:54|34130.58
07:06:55|34130.58
07:06:57|34130.58
07:06:57|34130.58
07:06:58|34153.85
07:06:59|34153.85
07:07:00|34156.2
07:07:01|34156.2
07:07:02|34156.2
07:07:03|34156.87
07:07:05|34156.87
07:07:05|34156.87
07:07:06|34156.87
07:07:07|34156.87
07:07:08|34156.87
07:07:10|34160.42
07:07:10|34160.42
07:07:12|34170.59
07:07:12|34173.72
07:07:14|34173.72
07:07:15|34173.72
07:07:16|34173.72
07:07:16|34173.72
07:07:18|34173.72
07:07:19|34168.85
07:07:20|34168.85
07:07:21|34168.85
07:07:21|34168.85
07:07:23|34168.85
07:07:23|34168.86
07:07:24|34175.49
07:07:26|34180.01
07:07:27|34180.01
07:07:28|34180.01
07:07:29|34180.01
07:07:30|34180.01
07:07:31|34180.01
07:07:32|34180.01
07:07:33|34180.01
07:07:34|34180.01
07:07:35|34187.05
07:07:36|34187.44
07:07:37|34187.44
07:07:38|34186.49
07:07:39|34186.49
07:07:40|34186.49
07:07:41|34186.49
07:07:42|34186.49
07:07:43|34188.35
07:07:44|34188.35
07:07:46|34188.35
07:07:46|34188.35
07:07:48|34188.35
07:07:48|34188.35
07:07:50|34188.35
07:07:50|34188.35
07:07:52|34188.35
07:07:53|34188.35
07:07:54|34188.35
07:07:55|34188.35
07:07:56|34188.35
07:07:57|34188.35
07:07:58|34188.35
07:07:59|34188.35
07:08:00|34188.35
07:08:01|34188.35
07:08:02|34188.35
07:08:03|34184.16
07:08:04|34184.16
07:08:05|34184.16
07:08:06|34178.68
07:08:07|34178.68
07:08:08|34173.04
07:08:09|34173.04
07:08:10|34176.15
07:08:11|34176.15
07:08:12|34184.8
07:08:13|34190.81
07:08:15|34190.81
07:08:15|34190.81
07:08:16|34190.81
07:08:17|34190.81
07:08:18|34190.81
07:08:19|34190.81
07:08:20|34190.81
07:08:21|34190.81
07:08:23|34190.81
07:08:23|34190.81
07:08:24|34190.81
07:08:25|34190.81
07:08:26|34190.81
07:08:28|34190.81
07:08:29|34190.08
07:08:30|34190.08
07:08:30|34190.08
07:08:32|34185.37
07:08:32|34179.65
07:08:34|34179.65
07:08:34|34179.65
07:08:36|34179.65
07:08:37|34179.65
07:08:38|34179.65
07:08:38|34179.65
07:08:39|34179.65
07:08:41|34177.16
07:08:41|34177.16
07:08:42|34177.16
07:08:44|34177.16
07:08:45|34177.16
07:08:46|34177.16
07:08:47|34177.16
07:08:48|34177.16
07:08:49|34177.16
07:08:50|34177.16
07:08:51|34177.16
07:08:53|34177.16
07:08:54|34177.16
07:08:55|34182.08
07:08:56|34182.08
07:08:57|34182.08
07:08:58|34182.08
07:08:59|34182.08
07:09:00|34182.64
07:09:01|34182.64
07:09:02|34182.64
07:09:03|34182.64
07:09:04|34182.64
07:09:05|34182.64
07:09:06|34182.64
07:09:07|34182.64
07:09:08|34182.64
07:09:09|34182.64
07:09:10|34182.64
07:09:11|34182.64
07:09:12|34182.64
07:09:13|34182.64
07:09:14|34182.64
07:09:15|34182.64
07:09:16|34182.64
07:09:17|34182.45
07:09:18|34182.45
07:09:19|34172.51
07:09:20|34165.34
07:09:21|34167.88
07:09:22|34167.88
07:09:24|34167.88
07:09:25|34167.88
07:09:26|34167.88
07:09:27|34167.88
07:09:28|34167.88
07:09:29|34167.88
07:09:30|34167.88
07:09:31|34167.88
07:09:32|34167.88
07:09:33|34179.31
07:09:34|34179.31
07:09:35|34179.31
07:09:36|34184.34
07:09:37|34184.34
07:09:38|34184.34
07:09:39|34178.95
07:09:40|34178.95
07:09:41|34178.95
07:09:42|34178.95
07:09:43|34178.95
07:09:44|34178.95
07:09:46|34178.95
07:09:47|34178.95
07:09:48|34178.95
07:09:49|34178.95
07:09:50|34178.95
07:09:51|34178.95
07:09:51|34178.95
07:09:53|34178.95
07:09:55|34178.95
07:09:56|34183.7
07:09:57|34183.7
07:09:58|34183.7
07:09:59|34183.7
07:10:00|34183.7
07:10:01|34183.7
07:10:02|34183.7
07:10:03|34181.21
07:10:04|34181.21
07:10:05|34181.21
07:10:06|34181.21
07:10:07|34181.21
07:10:09|34181.21
07:10:10|34181.21
07:10:11|34181.21
07:10:12|34181.21
07:10:12|34181.21
07:10:13|34182.01
07:10:15|34182.01
07:10:16|34182.01
07:10:17|34182.01
07:10:17|34190.81
07:10:19|34190.81
07:10:20|34190.81
07:10:21|34182.94
07:10:22|34182.94
07:10:23|34182.94
07:10:24|34182.94
07:10:25|34182.94
07:10:26|34182.94
07:10:27|34182.94
07:10:28|34182.94
07:10:29|34182.94
07:10:30|34182.94
07:10:31|34182.94
07:10:32|34182.94
07:10:33|34177.99
07:10:34|34177.99
07:10:35|34177.99
07:10:37|34177.99
07:10:38|34177.99
07:10:39|34177.99
07:10:40|34177.99
07:10:40|34177.99
07:10:41|34177.99
07:10:42|34177.99
07:10:43|34177.99
07:10:44|34177.99
07:10:46|34177.99
07:10:47|34177.99
07:10:48|34180.75
07:10:49|34180.7
07:10:50|34180.7
07:10:51|34180.7
07:10:52|34180.7
07:10:53|34180.7
07:10:54|34179.54
07:10:55|34179.54
07:10:56|34179.54
07:10:57|34179.54
07:10:58|34179.54
07:10:59|34179.54
07:11:00|34179.54
07:11:02|34179.54
07:11:03|34177.57
07:11:03|34177.57
07:11:05|34177.57
07:11:06|34177.57
07:11:07|34177.57
07:11:08|34177.57
07:11:09|34177.57
07:11:09|34177.57
07:11:11|34174.12
07:11:12|34174.12
07:11:13|34174.12
07:11:13|34174.12
07:11:14|34174.12
07:11:16|34174.12
07:11:17|34174.12
07:11:18|34174.12
07:11:18|34174.12
07:11:19|34174.12
07:11:21|34174.12
07:11:22|34174.12
07:11:23|34174.12
07:11:24|34174.12
07:11:25|34180.38
07:11:26|34180.38
07:11:27|34180.38
07:11:29|34180.38
07:11:29|34180.38
07:11:30|34180.38
07:11:31|34180.38
07:11:32|34180.38
07:11:33|34180.38
07:11:35|34180.38
07:11:36|34180.38
07:11:36|34180.38
07:11:38|34180.38
07:11:38|34180.38
07:11:39|34180.38
07:11:40|34180.38
07:11:41|34180.38
07:11:43|34176.72
07:11:43|34165.69
07:11:44|34165.69
07:11:45|34165.69
07:11:47|34165.69
07:11:48|34165.69
07:11:49|34165.69
07:11:50|34165.69
07:11:51|34165.69
07:11:52|34165.69
07:11:54|34165.69
07:11:54|34165.69
07:11:55|34165.69
07:11:56|34165.69
07:11:57|34165.69
07:11:58|34165.69
07:12:00|34165.69
07:12:00|34164.95
07:12:01|34164.95
07:12:02|34164.95
07:12:04|34164.95
07:12:05|34164.95
07:12:05|34164.95
07:12:07|34164.95
07:12:08|34164.95
07:12:08|34164.95
07:12:10|34164.95
07:12:11|34164.95
07:12:11|34164.95
07:12:13|34153.71
07:12:14|34153.71
07:12:15|34153.71
07:12:16|34151.63
07:12:17|34156.37
07:12:18|34156.37
07:12:19|34156.37
07:12:20|34156.37
07:12:21|34161.5
07:12:22|34161.5
07:12:23|34161.5
07:12:24|34161.51
07:12:25|34161.51
07:12:26|34161.5
07:12:27|34161.47
07:12:28|34161.47
07:12:29|34155.38
07:12:30|34155.38
07:12:31|34155.39
07:12:32|34151.3
07:12:33|34151.3
07:12:34|34151.3
07:12:35|34151.3
07:12:36|34151.3
07:12:37|34151.3
07:12:38|34151.3
07:12:39|34151.3
07:12:40|34144.86
07:12:41|34137.25
07:12:42|34137.25
07:12:43|34137.25
07:12:44|34137.25
07:12:45|34137.25
07:12:46|34137.25
07:12:48|34137.25
07:12:49|34137.24
07:12:50|34137.24
07:12:51|34137.24
07:12:52|34137.24
07:12:53|34132.55
07:12:54|34132.55
07:12:55|34132.55
07:12:56|34132.55
07:12:58|34132.55
07:12:59|34132.55
07:13:00|34127.69
07:13:00|34127.69
07:13:02|34127.69
07:13:03|34127.69
07:13:04|34127.69
07:13:05|34127.69
07:13:05|34127.69
07:13:06|34127.7
07:13:08|34127.7
07:13:08|34127.71
07:13:10|34127.71
07:13:10|34127.71
07:13:11|34137.99
07:13:13|34137.99
07:13:14|34137.99
07:13:15|34137.99
07:13:16|34137.99
07:13:17|34137.99
07:13:18|34137.99
07:13:19|34137.5
07:13:20|34137.5
07:13:21|34137.5
07:13:22|34137.5
07:13:23|34137.5
07:13:24|34137.5
07:13:25|34119.77
07:13:26|34119.77
07:13:27|34119.77
07:13:28|34119.77
07:13:29|34119.77
07:13:31|34119.77
07:13:31|34119.77
07:13:32|34119.77
07:13:34|34119.77
07:13:34|34119.77
07:13:36|34119.77
07:13:36|34119.77
07:13:38|34119.77
07:13:39|34122.57
07:13:39|34122.57
07:13:40|34122.57
07:13:41|34122.57
07:13:42|34122.58
07:13:43|34122.58
07:13:45|34122.58
07:13:45|34122.58
07:13:47|34123.54
07:13:48|34123.54
07:13:49|34123.54
07:13:51|34123.54
07:13:52|34123.54
07:13:53|34123.54
07:13:54|34123.54
07:13:55|34123.54
07:13:56|34123.54
07:13:58|34123.54
07:13:58|34123.54
07:14:00|34123.54
07:14:01|34123.54
07:14:02|34123.54
07:14:03|34123.54
07:14:04|34123.54
07:14:05|34123.54
07:14:07|34131.62
07:14:09|34131.62
07:14:10|34131.62
07:14:10|34131.62
07:14:12|34136.81
07:14:12|34136.81
07:14:14|34136.81
07:14:14|34136.59
07:14:15|34136.59
07:14:17|34136.67
07:14:18|34136.58
07:14:19|34136.58
07:14:20|34136.58
07:14:20|34136.58
07:14:22|34136.58
07:14:22|34136.58
07:14:23|34136.58
07:14:25|34136.58
07:14:26|34136.58
07:14:26|34124.39
07:14:28|34130.47
07:14:29|34124.55
07:14:30|34129.68
07:14:31|34129.68
07:14:32|34129.68
07:14:33|34129.68
07:14:34|34129.68
07:14:35|34129.68
07:14:36|34129.68
07:14:37|34129.68
07:14:38|34129.68
07:14:39|34129.68
07:14:40|34129.68
07:14:41|34129.68
07:14:42|34129.68
07:14:43|34129.68
07:14:44|34129.68
07:14:45|34129.69
07:14:46|34129.69
07:14:47|34129.69
07:14:48|34129.69
07:14:50|34129.69
07:14:52|34129.69
07:14:53|34129.69
07:14:54|34129.69
07:14:55|34129.69
07:14:56|34136.68
07:14:57|34136.68
07:14:58|34136.68
07:14:59|34136.68
07:15:00|34136.68
07:15:01|34136.68
07:15:02|34141.95
07:15:03|34145.97
07:15:04|34145.97
07:15:06|34145.97
07:15:06|34145.97
07:15:08|34145.97
07:15:08|34147.89
07:15:09|34147.89
07:15:10|34153.43
07:15:11|34153.43
07:15:12|34156.45
07:15:13|34156.45
07:15:14|34156.45
07:15:15|34156.45
07:15:16|34156.45
07:15:17|34156.45
07:15:18|34156.45
07:15:19|34156.45
07:15:20|34156.45
07:15:21|34156.45
07:15:23|34156.45
07:15:24|34154.3
07:15:25|34154.3
07:15:25|34154.3
07:15:26|34154.3
07:15:27|34154.3
07:15:28|34154.3
07:15:30|34154.3
07:15:31|34154.3
07:15:32|34154.3
07:15:33|34154.3
07:15:34|34154.3
07:15:35|34146.99
07:15:35|34146.99
07:15:37|34149.44
07:15:38|34149.44
07:15:39|34149.44
07:15:40|34149.44
07:15:41|34149.44
07:15:42|34149.44
07:15:42|34145.81
07:15:44|34145.81
07:15:45|34145.81
07:15:46|34145.81
07:15:47|34145.81
07:15:48|34145.81
07:15:49|34145.81
07:15:50|34145.81
07:15:52|34139.12
07:15:54|34132.85
07:15:54|34128.87
07:15:56|34128.87
07:15:56|34123.94
07:15:57|34123.94
07:15:58|34123.94
07:15:59|34123.94
07:16:01|34123.94
07:16:02|34123.94
07:16:03|34123.94
07:16:04|34123.94
07:16:05|34123.94
07:16:06|34128.31
07:16:07|34128.31
07:16:08|34128.31
07:16:09|34128.31
07:16:10|34128.31
07:16:11|34128.3
07:16:12|34128.3
07:16:13|34128.3
07:16:14|34128.3
07:16:15|34128.3
07:16:16|34128.3
07:16:17|34128.3
07:16:18|34128.3
07:16:19|34128.3
07:16:20|34128.3
07:16:22|34128.3
07:16:23|34128.3
07:16:24|34118.22
07:16:25|34118.22
07:16:26|34118.22
07:16:27|34118.22
07:16:28|34118.22
07:16:29|34118.22
07:16:30|34118.22
07:16:31|34118.22
07:16:32|34118.22
07:16:33|34118.22
07:16:34|34114.71
07:16:35|34114.71
07:16:36|34114.71
07:16:37|34114.71
07:16:38|34114.71
07:16:39|34114.71
07:16:40|34114.71
07:16:41|34114.71
07:16:42|34114.71
07:16:44|34114.71
07:16:45|34122.59
07:16:45|34122.59
07:16:46|34122.59
07:16:47|34136.35
07:16:48|34136.35
07:16:50|34136.35
07:16:50|34137.44
07:16:52|34137.64
07:16:53|34137.64
07:16:54|34137.64
07:16:55|34140.15
07:16:56|34140.81
07:16:57|34140.81
07:16:58|34140.81
07:16:59|34140.81
07:17:00|34140.81
07:17:01|34140.81
07:17:02|34145.4
07:17:03|34145.4
07:17:04|34145.4
07:17:05|34145.4
07:17:06|34145.4
07:17:07|34145.4
07:17:08|34145.4
07:17:10|34145.4
07:17:11|34140.81
07:17:11|34140.81
07:17:13|34140.81
07:17:14|34142.03
07:17:14|34142.04
07:17:15|34142.04
07:17:17|34142.04
07:17:17|34142.04
07:17:18|34142.04
07:17:20|34142.04
07:17:21|34142.04
07:17:21|34142.04
07:17:22|34142.04
07:17:24|34146.38
07:17:25|34152.44
07:17:26|34152.44
07:17:27|34152.44
07:17:27|34152.44
07:17:28|34155.87
07:17:29|34150.75
07:17:31|34150.75
07:17:32|34150.75
07:17:32|34150.75
07:17:33|34150.75
07:17:35|34150.75
07:17:36|34150.75
07:17:36|34150.75
07:17:38|34138.54
07:17:38|34136.58
07:17:40|34136.58
07:17:41|34136.58
07:17:42|34136.58
07:17:43|34136.58
07:17:44|34136.14
07:17:45|34136.14
07:17:46|34133.39
07:17:47|34129.82
07:17:48|34129.82
07:17:49|34129.82
07:17:49|34129.82
07:17:51|34129.82
07:17:52|34129.82
07:17:53|34129.82
07:17:54|34129.82
07:17:55|34129.82
07:17:56|34129.82
07:17:57|34129.82
07:17:59|34129.82
07:18:00|34129.82
07:18:00|34129.82
07:18:02|34129.82
07:18:03|34129.82
07:18:04|34129.82
07:18:04|34129.82
07:18:05|34129.82
07:18:06|34129.82
07:18:08|34129.83
07:18:09|34129.83
07:18:09|34129.83
07:18:11|34129.36
07:18:12|34129.36
07:18:13|34129.36
07:18:14|34129.36
07:18:15|34129.29
07:18:15|34129.29
07:18:17|34129.29
07:18:18|34129.29
07:18:19|34129.29
07:18:20|34129.29
07:18:21|34129.3
07:18:22|34129.3
07:18:22|34129.3
07:18:24|34129.3
07:18:25|34129.3
07:18:26|34129.3
07:18:27|34129.3
07:18:27|34129.3
07:18:28|34129.82
07:18:30|34129.82
07:18:31|34129.82
07:18:32|34129.82
07:18:33|34129.82
07:18:34|34129.82
07:18:35|34129.82
07:18:36|34129.82
07:18:37|34129.82
07:18:38|34129.82
07:18:39|34129.82
07:18:40|34129.82
07:18:41|34129.82
07:18:42|34129.82
07:18:43|34129.82
07:18:44|34137.31
07:18:45|34137.31
07:18:46|34137.31
07:18:47|34137.31
07:18:48|34137.31
07:18:49|34137.31
07:18:50|34137.31
07:18:51|34137.31
07:18:52|34137.31
07:18:54|34137.32
07:18:54|34137.32
07:18:57|34145.47
07:18:57|34145.48
07:18:59|34145.48
07:19:00|34145.48
07:19:00|34145.48
07:19:02|34145.48
07:19:03|34145.48
07:19:05|34143.75
07:19:06|34143.75
07:19:06|34143.1
07:19:08|34141.12
07:19:08|34141.12
07:19:10|34141.12
07:19:10|34136.1
07:19:12|34136.06
07:19:13|34136.06
07:19:13|34136.06
07:19:14|34136.06
07:19:16|34135.4
07:19:17|34135.4
07:19:18|34135.4
07:19:19|34135.4
07:19:20|34131.43
07:19:21|34131.43
07:19:22|34127.33
07:19:23|34127.33
07:19:24|34126.66
07:19:25|34132.12
07:19:26|34132.12
07:19:27|34132.12
07:19:29|34132.12
07:19:29|34132.12
07:19:30|34132.12
07:19:31|34132.12
07:19:32|34132.12
07:19:34|34132.12
07:19:35|34132.12
07:19:35|34132.12
07:19:37|34132.12
07:19:37|34132.12
07:19:38|34132.12
07:19:39|34132.12
07:19:40|34132.12
07:19:42|34132.12
07:19:42|34132.12
07:19:43|34132.12
07:19:45|34132.12
07:19:45|34132.12
07:19:46|34128.32
07:19:47|34128.32
07:19:48|34119.82
07:19:49|34124.34
07:19:51|34124.34
07:19:51|34124.34
07:19:52|34124.34
07:19:53|34124.34
07:19:55|34124.34
07:19:56|34124.34
07:19:57|34124.34
07:19:58|34124.34
07:20:00|34122.6
07:20:01|34122.6
07:20:02|34122.6
07:20:03|34122.6
07:20:04|34122.6
07:20:05|34122.6
07:20:06|34122.6
07:20:07|34122.6
07:20:08|34122.6
07:20:09|34122.6
07:20:10|34122.6
07:20:11|34122.6
07:20:12|34122.6
07:20:13|34122.6
07:20:14|34122.6
07:20:15|34122.6
07:20:16|34122.6
07:20:17|34122.6
07:20:18|34122.59
07:20:19|34122.59
07:20:20|34122.59
07:20:21|34122.59
07:20:22|34122.59
07:20:23|34122.59
07:20:24|34122.59
07:20:25|34122.59
07:20:26|34122.59
07:20:27|34122.59
07:20:28|34122.59
07:20:29|34122.59
07:20:30|34122.59
07:20:31|34122.59
07:20:32|34122.59
07:20:33|34122.59
07:20:34|34122.59
07:20:35|34122.59
07:20:36|34122.59
07:20:37|34122.59
07:20:38|34122.59
07:20:39|34122.59
07:20:40|34122.59
07:20:41|34122.59
07:20:42|34122.59
07:20:43|34122.59
07:20:44|34122.59
07:20:45|34122.59
07:20:46|34128.76
07:20:47|34128.76
07:20:48|34128.76
07:20:49|34128.76
07:20:50|34128.76
07:20:51|34128.76
07:20:52|34128.76
07:20:53|34128.76
07:20:54|34128.76
07:20:55|34128.76
07:20:56|34128.76
07:20:58|34128.76
07:20:59|34129.42
07:20:59|34129.42
07:21:01|34129.42
07:21:02|34129.42
07:21:03|34129.42
07:21:04|34122.58
07:21:04|34122.57
07:21:06|34122.57
07:21:08|34114.79
07:21:09|34114.79
07:21:10|34114.79
07:21:10|34114.79
07:21:12|34114.79
07:21:13|34112.93
07:21:14|34112.93
07:21:15|34112.93
07:21:16|34112.93
07:21:16|34112.93
07:21:18|34115.31
07:21:19|34115.31
07:21:19|34115.31
07:21:21|34115.31
07:21:22|34115.31
07:21:23|34115.31
07:21:24|34115.31
07:21:25|34115.31
07:21:26|34115.31
07:21:27|34115.31
07:21:28|34115.31
07:21:29|34109.92
07:21:30|34109.92
07:21:31|34109.92
07:21:32|34109.92
07:21:33|34109.92
07:21:34|34109.92
07:21:35|34108.2
07:21:36|34108.2
07:21:37|34108.2
07:21:38|34102.69
07:21:40|34102.69
07:21:40|34093.73
07:21:41|34092.01
07:21:42|34092.01
07:21:43|34092.01
07:21:44|34087.75
07:21:45|34087.11
07:21:46|34088.06
07:21:47|34088.07
07:21:48|34083.64
07:21:49|34088.06
07:21:50|34083.67
07:21:51|34088.07
07:21:52|34084.92
07:21:53|34084.41
07:21:55|34088.03
07:21:55|34087.95
07:21:56|34081.31
07:21:58|34073.68
07:21:59|34078.74
07:22:00|34075.54
07:22:01|34075.54
07:22:02|34072.58
07:22:03|34072.58
07:22:04|34069.17
07:22:05|34068.45
07:22:06|34065.74
07:22:08|34059.69
07:22:09|34059.29
07:22:10|34048.
07:22:11|34048.
07:22:12|34039.41
07:22:13|34039.41
07:22:14|34039.41
07:22:15|34039.41
07:22:16|34039.41
07:22:16|34039.41
07:22:17|34039.41
07:22:19|34039.4
07:22:20|34032.35
07:22:21|34025.74
07:22:22|34026.32
07:22:23|34032.83
07:22:24|34032.83
07:22:25|34024.11
07:22:26|34026.86
07:22:27|34020.11
07:22:28|34023.76
07:22:29|34023.76
07:22:30|34023.76
07:22:31|34021.93
07:22:32|34027.07
07:22:33|34027.46
07:22:34|34034.9
07:22:35|34034.81
07:22:36|34034.81
07:22:37|34034.81
07:22:38|34031.09
07:22:39|34031.09
07:22:40|34031.09
07:22:41|34020.1
07:22:42|34010.95
07:22:43|34010.96
07:22:44|34008.9
07:22:45|34004.87
07:22:46|33988.21
07:22:47|33993.51
07:22:48|33993.37
07:22:49|33991.59
07:22:50|33983.85
07:22:51|33983.85
07:22:52|33977.
07:22:53|33977.
07:22:54|33986.58
07:22:55|33976.
07:22:56|33981.45
07:22:57|33980.31
07:22:58|33980.31
07:23:00|33986.6
07:23:01|33995.3
07:23:02|33990.81
07:23:03|33995.88
07:23:04|33995.88
07:23:05|33995.88
07:23:06|34000.01
07:23:07|34000.01
07:23:08|34000.01
07:23:09|34000.01
07:23:10|34000.01
07:23:12|34000.01
07:23:13|34000.01
07:23:13|34000.01
07:23:14|34000.01
07:23:16|34000.01
07:23:17|34000.01
07:23:18|34000.01
07:23:19|33988.56
07:23:20|33988.78
07:23:21|33981.36
07:23:22|33981.36
07:23:23|33981.36
07:23:24|33981.36
07:23:25|33981.36
07:23:26|33990.61
07:23:27|33990.61
07:23:28|33990.61
07:23:29|33990.61
07:23:30|33990.61
07:23:31|34020.55
07:23:32|34020.55
07:23:33|34023.65
07:23:34|34023.65
07:23:35|34023.65
07:23:36|34024.78
07:23:37|34024.78
07:23:38|34024.78
07:23:39|34013.99
07:23:40|34021.89
07:23:41|34021.89
07:23:42|34021.89
07:23:43|34021.89
07:23:44|34013.34
07:23:45|34015.96
07:23:46|34015.96
07:23:47|34015.96
07:23:48|34021.58
07:23:49|34024.78
07:23:50|34024.78
07:23:51|34024.79
07:23:52|34024.79
07:23:53|34024.79
07:23:54|34020.46
07:23:55|34020.46
07:23:56|34020.46
07:23:57|34020.46
07:23:58|34014.79
07:23:59|34023.76
07:24:01|34003.35
07:24:02|34003.35
07:24:02|34008.97
07:24:04|34022.91
07:24:05|34022.91
07:24:06|34022.91
07:24:07|34032.85
07:24:08|34032.85
07:24:09|34032.85
07:24:10|34039.26
07:24:11|34035.82
07:24:12|34036.78
07:24:13|34036.78
07:24:14|34029.68
07:24:15|34029.68
07:24:16|34035.83
07:24:17|34029.68
07:24:18|34029.68
07:24:19|34029.68
07:24:20|34029.68
07:24:21|34029.68
07:24:22|34029.68
07:24:23|34029.68
07:24:24|34029.68
07:24:25|34029.68
07:24:26|34029.68
07:24:27|34022.93
07:24:28|34022.93
07:24:29|34022.93
07:24:30|34022.93
07:24:31|34029.06
07:24:32|34029.06
07:24:33|34029.06
07:24:34|34029.06
07:24:35|34029.06
07:24:37|34029.06
07:24:37|34029.06
07:24:38|34029.06
07:24:39|34029.06
07:24:40|34029.06
07:24:41|34029.06
07:24:42|34029.06
07:24:43|34029.06
07:24:44|34029.06
07:24:45|34029.06
07:24:46|34029.06
07:24:47|34029.06
07:24:48|34029.06
07:24:49|34029.06
07:24:50|34040.68
07:24:51|34038.74
07:24:52|34038.74
07:24:54|34038.74
07:24:55|34038.74
07:24:56|34038.74
07:24:56|34038.74
07:24:58|34038.74
07:24:59|34038.74
07:25:00|34027.16
07:25:02|34027.16
07:25:03|34027.16
07:25:05|34027.16
07:25:06|34027.16
07:25:06|34032.85
07:25:07|34032.85
07:25:08|34032.85
07:25:09|34032.85
07:25:10|34032.85
07:25:11|34037.47
07:25:12|34037.47
07:25:13|34037.47
07:25:14|34037.47
07:25:16|34037.47
07:25:16|34037.47
07:25:17|34037.47
07:25:18|34037.47
07:25:19|34037.47
07:25:20|34037.47
07:25:21|34037.47
07:25:22|34037.47
07:25:24|34037.47
07:25:24|34037.47
07:25:26|34037.47
07:25:27|34037.49
07:25:28|34037.49
07:25:29|34037.49
07:25:30|34037.49
07:25:31|34037.49
07:25:32|34037.49
07:25:33|34037.31
07:25:33|34037.26
07:25:35|34037.26
07:25:36|34037.26
07:25:38|34037.26
07:25:38|34037.26
07:25:39|34037.26
07:25:40|34035.43
07:25:41|34035.43
07:25:42|34035.43
07:25:43|34035.43
07:25:44|34035.43
07:25:45|34033.7
07:25:46|34037.47
07:25:48|34037.47
07:25:48|34043.17
07:25:49|34043.17
07:25:50|34036.6
07:25:51|34028.19
07:25:53|34028.19
07:25:54|34028.19
07:25:54|34028.19
07:25:55|34028.19
07:25:56|34028.19
07:25:57|34028.19
07:25:58|34028.19
07:25:59|34028.19
07:26:01|34035.94
07:26:03|34035.94
07:26:04|34035.94
07:26:05|34035.95
07:26:06|34035.95
07:26:07|34035.95
07:26:08|34035.95
07:26:08|34035.95
07:26:10|34035.95
07:26:10|34035.95
07:26:11|34043.32
07:26:13|34043.32
07:26:13|34043.32
07:26:14|34043.32
07:26:16|34046.78
07:26:16|34046.78
07:26:18|34046.78
07:26:19|34046.78
07:26:19|34043.19
07:26:21|34027.84
07:26:21|34018.42
07:26:22|34018.42
07:26:23|34014.6
07:26:25|34014.6
07:26:25|34011.83
07:26:26|34004.4
07:26:27|34000.14
07:26:28|34000.14
07:26:30|34000.16
07:26:31|34000.16
07:26:32|34006.59
07:26:33|34016.53
07:26:34|34016.53
07:26:35|34011.13
07:26:36|34011.12
07:26:37|34003.01
07:26:38|34003.01
07:26:39|33999.92
07:26:40|33999.92
07:26:41|33994.6
07:26:42|33996.69
07:26:43|33996.69
07:26:44|33996.69
07:26:45|33996.69
07:26:46|33995.64
07:26:47|33995.64
07:26:48|33994.16
07:26:49|33999.47
07:26:50|33999.47
07:26:51|33999.47
07:26:52|33996.69
07:26:53|33998.77
07:26:54|33998.77
07:26:55|33998.77
07:26:56|33998.77
07:26:57|33985.3
07:26:58|33979.73
07:26:59|33979.73
07:27:00|33979.73
07:27:01|33979.73
07:27:03|33982.04
07:27:04|33982.04
07:27:05|33982.04
07:27:06|33982.84
07:27:08|33982.84
07:27:08|33982.84
07:27:10|33982.84
07:27:10|33982.84
07:27:12|33982.84
07:27:13|33993.07
07:27:14|33993.07
07:27:15|33993.07
07:27:16|33993.07
07:27:17|33990.06
07:27:18|33990.06
07:27:19|33990.06
07:27:20|33986.42
07:27:21|33986.42
07:27:23|33986.42
07:27:23|33981.94
07:27:24|33981.94
07:27:26|33981.94
07:27:26|33981.94
07:27:27|33981.94
07:27:28|33981.94
07:27:29|33981.94
07:27:30|33981.94
07:27:31|33981.94
07:27:33|33981.94
07:27:34|33981.94
07:27:35|33981.94
07:27:36|33981.94
07:27:36|33981.94
07:27:38|33981.94
07:27:39|33981.94
07:27:39|33981.94
07:27:41|33981.94
07:27:42|33981.94
07:27:43|33981.94
07:27:43|33981.94
07:27:45|33991.94
07:27:46|33991.94
07:27:47|33993.12
07:27:48|33993.12
07:27:49|33982.85
07:27:50|33982.85
07:27:51|33982.85
07:27:52|33975.73
07:27:53|33975.73
07:27:54|33975.73
07:27:55|33975.73
07:27:56|33975.73
07:27:57|33975.73
07:27:58|33975.73
07:27:59|33975.73
07:28:00|33975.73
07:28:01|33975.73
07:28:02|33975.73
07:28:03|33984.35
07:28:05|33984.35
07:28:05|33984.35
07:28:06|33975.72
07:28:08|33975.72
07:28:08|33975.72
07:28:09|33975.71
07:28:11|33975.71
07:28:11|33964.7
07:28:13|33951.96
07:28:14|33948.59
07:28:16|33948.59
07:28:16|33948.59
07:28:17|33948.59
07:28:19|33948.59
07:28:20|33948.59
07:28:20|33948.59
07:28:22|33948.59
07:28:22|33930.75
07:28:24|33928.28
07:28:25|33934.92
07:28:26|33936.4
07:28:26|33936.4
07:28:28|33925.02
07:28:29|33925.02
07:28:30|33920.01
07:28:31|33930.25
07:28:32|33930.25
07:28:33|33930.25
07:28:35|33930.25
07:28:36|33930.25
07:28:36|33930.25
07:28:37|33943.37
07:28:38|33943.37
07:28:39|33943.37
07:28:41|33943.37
07:28:41|33943.37
07:28:42|33953.46
07:28:43|33953.46
07:28:44|33944.22
07:28:45|33953.45
07:28:46|33955.52
07:28:48|33955.52
07:28:49|33955.52
07:28:49|33955.52
07:28:51|33955.52
07:28:51|33955.52
07:28:52|33955.52
07:28:53|33955.52
07:28:54|33955.52
07:28:55|33955.52
07:28:57|33955.52
07:28:58|33955.52
07:28:58|33951.3
07:28:59|33951.3
07:29:00|33951.3
07:29:02|33955.31
07:29:02|33955.31
07:29:05|33955.31
07:29:06|33955.31
07:29:07|33955.31
07:29:08|33955.31
07:29:09|33951.57
07:29:11|33951.57
07:29:12|33962.53
07:29:13|33962.53
07:29:13|33967.97
07:29:14|33971.03
07:29:16|33971.05
07:29:17|33947.42
07:29:18|33950.96
07:29:19|33950.96
07:29:20|33950.96
07:29:20|33950.96
07:29:23|33931.85
07:29:23|33934.81
07:29:24|33936.45
07:29:26|33936.45
07:29:26|33927.15
07:29:28|33927.15
07:29:29|33923.57
07:29:30|33920.01
07:29:30|33921.39
07:29:32|33919.89
07:29:33|33919.89
07:29:33|33919.89
07:29:35|33919.89
07:29:35|33919.89
07:29:37|33919.89
07:29:39|33919.89
07:29:39|33933.05
07:29:40|33926.97
07:29:41|33919.07
07:29:43|33919.07
07:29:43|33919.07
07:29:44|33919.07
07:29:45|33919.07
07:29:46|33919.07
07:29:47|33913.46
07:29:49|33868.75
07:29:50|33877.55
07:29:51|33892.99
07:29:51|33892.99
07:29:52|33880.89
07:29:53|33890.24
07:29:55|33890.24
07:29:55|33890.24
07:29:56|33884.15
07:29:57|33884.15
07:29:59|33888.66
07:29:59|33882.27
07:30:01|33883.81
07:30:01|33893.
07:30:02|33899.99
07:30:04|33906.45
07:30:05|33906.45
07:30:06|33908.89
07:30:07|33900.64
07:30:08|33900.64
07:30:09|33897.41
07:30:10|33897.41
07:30:11|33897.41
07:30:12|33897.41
07:30:13|33904.61
07:30:14|33909.5
07:30:16|33924.51
07:30:17|33924.51
07:30:17|33928.74
07:30:19|33929.89
07:30:20|33929.89
07:30:21|33932.71
07:30:22|33923.22
07:30:23|33923.22
07:30:24|33927.56
07:30:25|33927.56
07:30:26|33927.56
07:30:27|33922.03
07:30:28|33908.69
07:30:29|33908.69
07:30:30|33905.68
07:30:31|33905.68
07:30:32|33905.68
07:30:33|33905.68
07:30:34|33905.68
07:30:35|33905.68
07:30:36|33905.68
07:30:37|33905.68
07:30:38|33926.47
07:30:39|33926.47
07:30:40|33935.01
07:30:41|33932.32
07:30:42|33932.32
07:30:43|33932.32
07:30:44|33939.9
07:30:45|33945.93
07:30:46|33944.3
07:30:47|33944.3
07:30:48|33944.3
07:30:49|33935.85
07:30:50|33935.85
07:30:51|33941.2
07:30:52|33941.2
07:30:53|33941.2
07:30:54|33941.2
07:30:55|33935.48
07:30:56|33935.48
07:30:58|33937.07
07:30:58|33937.07
07:31:00|33937.07
07:31:01|33945.94
07:31:02|33937.8
07:31:03|33937.8
07:31:04|33931.98
07:31:05|33930.77
07:31:06|33929.42
07:31:07|33929.42
07:31:08|33929.42
07:31:09|33937.04
07:31:10|33937.05
07:31:12|33937.05
07:31:12|33937.05
07:31:13|33937.28
07:31:14|33937.28
07:31:15|33937.28
07:31:17|33937.28
07:31:18|33934.99
07:31:19|33951.12
07:31:20|33951.12
07:31:21|33951.12
07:31:22|33951.12
07:31:23|33948.99
07:31:24|33948.99
07:31:24|33945.79
07:31:26|33943.03
07:31:27|33940.41
07:31:28|33939.41
07:31:29|33939.41
07:31:30|33938.1
07:31:31|33937.07
07:31:32|33937.07
07:31:33|33937.07
07:31:34|33932.43
07:31:35|33932.43
07:31:36|33932.43
07:31:37|33928.04
07:31:38|33928.04
07:31:39|33938.97
07:31:40|33938.97
07:31:41|33944.7
07:31:42|33944.7
07:31:43|33944.7
07:31:44|33947.56
07:31:45|33944.9
07:31:46|33944.9
07:31:47|33944.9
07:31:48|33944.9
07:31:49|33956.51
07:31:50|33956.51
07:31:51|33956.51
07:31:52|33956.51
07:31:53|33954.32
07:31:54|33954.32
07:31:55|33954.32
07:31:56|33954.32
07:31:57|33954.31
07:31:58|33954.31
07:31:59|33954.31
07:32:00|33952.06
07:32:01|33955.09
07:32:02|33955.09
07:32:03|33956.58
07:32:04|33956.76
07:32:05|33956.03
07:32:06|33956.03
07:32:08|33956.03
07:32:09|33948.1
07:32:09|33948.09
07:32:10|33948.09
07:32:12|33938.36
07:32:12|33939.95
07:32:14|33942.84
07:32:15|33950.13
07:32:16|33950.13
07:32:16|33940.02
07:32:17|33937.79
07:32:19|33937.79
07:32:20|33937.8
07:32:20|33942.02
07:32:21|33937.2
07:32:22|33927.9
07:32:24|33927.9
07:32:25|33930.58
07:32:25|33930.58
07:32:27|33930.58
07:32:28|33930.58
07:32:28|33930.59
07:32:29|33928.15
07:32:31|33928.15
07:32:32|33925.39
07:32:33|33925.39
07:32:33|33924.65
07:32:35|33924.65
07:32:35|33929.25
07:32:36|33929.25
07:32:37|33927.52
07:32:39|33927.52
07:32:40|33927.52
07:32:40|33927.52
07:32:42|33928.6
07:32:42|33928.6
07:32:43|33928.6
07:32:44|33928.6
07:32:46|33934.36
07:32:46|33933.88
07:32:47|33936.54
07:32:48|33936.54
07:32:49|33935.34
07:32:50|33935.34
07:32:51|33935.34
07:32:52|33931.85
07:32:53|33940.24
07:32:54|33942.57
07:32:56|33942.57
07:32:57|33942.57
07:32:58|33945.43
07:32:59|33953.39
07:33:00|33953.39
07:33:01|33953.39
07:33:02|33949.1
07:33:03|33949.1
07:33:04|33949.1
07:33:05|33958.21
07:33:06|33958.88
07:33:07|33958.88
07:33:08|33958.88
07:33:10|33958.88
07:33:11|33958.88
07:33:13|33956.61
07:33:14|33955.89
07:33:14|33941.43
07:33:16|33941.43
07:33:17|33941.43
07:33:18|33943.4
07:33:19|33946.73
07:33:20|33946.73
07:33:20|33946.73
07:33:21|33946.74
07:33:23|33946.74
07:33:24|33947.1
07:33:25|33949.59
07:33:26|33949.59
07:33:27|33943.49
07:33:28|33943.5
07:33:30|33941.68
07:33:31|33941.68
07:33:31|33941.68
07:33:33|33935.79
07:33:34|33935.87
07:33:34|33935.87
07:33:35|33935.87
07:33:37|33935.87
07:33:37|33932.13
07:33:38|33932.13
07:33:40|33931.85
07:33:40|33931.85
07:33:41|33931.83
07:33:42|33931.83
07:33:43|33931.59
07:33:45|33931.59
07:33:46|33916.06
07:33:47|33906.78
07:33:47|33906.78
07:33:49|33906.78
07:33:50|33909.72
07:33:50|33906.81
07:33:52|33909.54
07:33:53|33909.54
07:33:53|33906.81
07:33:55|33906.81
07:33:56|33906.81
07:33:56|33906.81
07:33:58|33907.63
07:33:59|33907.63
07:33:59|33903.22
07:34:01|33903.22
07:34:02|33896.96
07:34:03|33892.47
07:34:03|33892.47
07:34:04|33895.75
07:34:06|33895.75
07:34:07|33905.92
07:34:08|33906.88
07:34:10|33892.96
07:34:11|33885.09
07:34:12|33875.68
07:34:14|33869.32
07:34:14|33863.95
07:34:15|33875.02
07:34:16|33874.
07:34:18|33879.36
07:34:18|33864.62
07:34:20|33875.91
07:34:20|33863.05
07:34:21|33865.14
07:34:22|33868.85
07:34:24|33868.44
07:34:24|33868.44
07:34:25|33875.92
07:34:27|33875.92
07:34:28|33881.37
07:34:29|33881.37
07:34:30|33892.56
07:34:32|33892.56
07:34:32|33892.56
07:34:33|33905.04
07:34:34|33893.96
07:34:35|33893.96
07:34:37|33893.96
07:34:38|33873.87
07:34:39|33873.87
07:34:40|33873.87
07:34:41|33866.52
07:34:42|33869.03
07:34:43|33877.56
07:34:44|33877.56
07:34:45|33877.69
07:34:46|33877.69
07:34:47|33889.46
07:34:48|33889.46
07:34:49|33887.24
07:34:50|33891.2
07:34:51|33889.82
07:34:52|33880.65
07:34:53|33885.13
07:34:54|33886.3
07:34:55|33886.3
07:34:56|33886.3
07:34:57|33886.3
07:34:58|33883.23
07:34:59|33883.23
07:35:00|33883.23
07:35:01|33869.99
07:35:02|33877.7
07:35:03|33877.7
07:35:04|33870.31
07:35:05|33853.83
07:35:06|33853.83
07:35:07|33853.83
07:35:08|33853.81
07:35:09|33844.01
07:35:10|33850.05
07:35:12|33859.05
07:35:13|33860.11
07:35:15|33860.11
07:35:16|33856.57
07:35:17|33861.85
07:35:18|33851.64
07:35:19|33851.64
07:35:20|33848.22
07:35:21|33843.45
07:35:22|33841.06
07:35:23|33835.66
07:35:24|33830.76
07:35:26|33835.87
07:35:26|33851.11
07:35:27|33851.12
07:35:28|33851.12
07:35:29|33855.97
07:35:30|33860.65
07:35:31|33858.13
07:35:32|33858.13
07:35:33|33839.26
07:35:34|33846.03
07:35:36|33846.03
07:35:36|33856.8
07:35:37|33856.8
07:35:38|33856.8
07:35:39|33853.59
07:35:41|33853.59
07:35:42|33853.59
07:35:43|33858.59
07:35:44|33858.59
07:35:45|33858.59
07:35:46|33858.59
07:35:47|33851.11
07:35:48|33853.45
07:35:49|33853.45
07:35:50|33856.71
07:35:51|33856.71
07:35:52|33850.91
07:35:53|33850.91
07:35:54|33857.7
07:35:55|33857.7
07:35:56|33857.7
07:35:57|33857.7
07:35:58|33863.24
07:35:59|33863.05
07:36:00|33863.72
07:36:01|33863.72
07:36:02|33863.72
07:36:03|33860.42
07:36:04|33860.42
07:36:05|33871.06
07:36:06|33874.3
07:36:07|33881.38
07:36:08|33881.38
07:36:09|33881.38
07:36:10|33877.36
07:36:11|33873.2
07:36:12|33873.2
07:36:13|33887.19
07:36:14|33878.48
07:36:15|33878.48
07:36:16|33878.48
07:36:17|33878.48
07:36:18|33885.61
07:36:19|33885.61
07:36:20|33887.69
07:36:21|33889.96
07:36:22|33889.96
07:36:23|33894.75
07:36:25|33897.37
07:36:26|33897.37
07:36:26|33896.68
07:36:28|33896.68
07:36:28|33887.05
07:36:29|33890.29
07:36:30|33886.5
07:36:31|33886.5
07:36:33|33896.04
07:36:34|33899.16
07:36:35|33899.16
07:36:36|33899.16
07:36:37|33899.16
07:36:38|33890.62
07:36:38|33890.62
07:36:40|33890.62
07:36:41|33895.5
07:36:42|33900.13
07:36:43|33900.29
07:36:44|33900.29
07:36:44|33900.29
07:36:46|33906.88
07:36:47|33904.43
07:36:47|33906.88
07:36:49|33906.88
07:36:50|33904.34
07:36:50|33904.34
07:36:51|33904.34
07:36:53|33904.35
07:36:53|33906.88
07:36:55|33906.89
07:36:56|33906.89
07:36:56|33906.89
07:36:58|33904.87
07:36:59|33904.87
07:36:59|33906.89
07:37:01|33906.89
07:37:02|33913.03
07:37:02|33913.03
07:37:04|33913.03
07:37:05|33913.04
07:37:06|33917.93
07:37:07|33919.99
07:37:08|33919.99
07:37:09|33919.99
07:37:10|33915.69
07:37:11|33915.69
07:37:13|33923.81
07:37:14|33933.57
07:37:15|33923.18
07:37:17|33929.27
07:37:18|33923.25
07:37:18|33923.25
07:37:20|33923.25
07:37:20|33920.63
07:37:22|33919.76
07:37:23|33919.76
07:37:24|33926.02
07:37:26|33922.29
07:37:26|33923.8
07:37:27|33923.8
07:37:28|33923.8
07:37:29|33917.98
07:37:31|33917.98
07:37:32|33917.98
07:37:33|33919.03
07:37:33|33919.03
07:37:35|33923.8
07:37:35|33915.55
07:37:36|33915.55
07:37:37|33907.08
07:37:38|33907.08
07:37:39|33907.08
07:37:41|33902.41
07:37:42|33902.41
07:37:44|33897.31
07:37:44|33904.09
07:37:46|33904.08
07:37:47|33904.09
07:37:48|33904.09
07:37:49|33904.09
07:37:50|33909.59
07:37:51|33912.4
07:37:52|33912.4
07:37:53|33912.4
07:37:54|33914.11
07:37:55|33914.1
07:37:56|33914.12
07:37:57|33927.11
07:37:58|33927.11
07:38:00|33925.11
07:38:01|33919.76
07:38:01|33912.29
07:38:02|33913.6
07:38:03|33913.6
07:38:04|33913.6
07:38:05|33905.21
07:38:06|33905.21
07:38:07|33899.06
07:38:08|33899.06
07:38:10|33901.23
07:38:11|33901.23
07:38:11|33904.32
07:38:13|33899.72
07:38:15|33905.3
07:38:17|33905.3
07:38:19|33896.46
07:38:20|33896.46
07:38:22|33896.46
07:38:22|33891.81
07:38:23|33897.82
07:38:24|33897.82
07:38:26|33891.83
07:38:27|33891.83
07:38:29|33891.81
07:38:30|33891.52
07:38:31|33891.52
07:38:32|33891.52
07:38:32|33891.52
07:38:34|33893.81
07:38:34|33893.81
07:38:35|33893.81
07:38:37|33893.81
07:38:37|33891.39
07:38:39|33891.39
07:38:40|33891.39
07:38:41|33891.39
07:38:42|33891.39
07:38:43|33891.39
07:38:44|33890.22
07:38:45|33890.22
07:38:46|33890.22
07:38:47|33888.91
07:38:48|33890.82
07:38:49|33890.82
07:38:50|33889.71
07:38:51|33889.71
07:38:52|33889.71
07:38:53|33889.71
07:38:54|33903.82
07:38:55|33903.82
07:38:56|33903.83
07:38:57|33903.83
07:38:58|33901.53
07:38:59|33901.53
07:39:00|33901.53
07:39:01|33901.53
07:39:02|33901.55
07:39:03|33894.71
07:39:04|33894.71
07:39:05|33894.71
07:39:06|33895.74
07:39:07|33904.6
07:39:08|33905.98
07:39:09|33905.98
07:39:10|33911.08
07:39:11|33911.08
07:39:12|33918.69
07:39:13|33918.69
07:39:15|33918.68
07:39:16|33918.69
07:39:17|33918.69
07:39:18|33922.66
07:39:19|33922.66
07:39:20|33926.04
07:39:21|33926.04
07:39:22|33923.7
07:39:23|33916.56
07:39:24|33916.56
07:39:25|33916.56
07:39:26|33919.75
07:39:27|33916.06
07:39:28|33918.47
07:39:29|33927.35
07:39:30|33919.22
07:39:31|33919.22
07:39:32|33922.87
07:39:33|33922.87
07:39:34|33914.9
07:39:35|33920.91
07:39:36|33920.91
07:39:38|33920.91
07:39:39|33918.68
07:39:39|33918.68
07:39:40|33918.68
07:39:41|33913.73
07:39:43|33920.31
07:39:44|33920.31
07:39:45|33920.31
07:39:46|33918.66
07:39:47|33923.06
07:39:48|33923.06
07:39:49|33923.06
07:39:50|33918.66
07:39:50|33918.66
07:39:51|33918.66
07:39:53|33918.66
07:39:54|33922.38
07:39:55|33922.38
07:39:56|33922.38
07:39:57|33922.38
07:39:57|33920.34
07:39:58|33920.34
07:39:59|33920.34
07:40:00|33920.34
07:40:02|33920.35
07:40:03|33920.35
07:40:04|33920.35
07:40:04|33920.35
07:40:06|33920.35
07:40:07|33920.17
07:40:07|33920.17
07:40:08|33920.17
07:40:10|33920.33
07:40:11|33920.33
07:40:11|33920.33
07:40:13|33920.34
07:40:14|33930.08
07:40:15|33928.12
07:40:17|33928.12
07:40:18|33927.79
07:40:19|33933.05
07:40:19|33933.05
07:40:20|33933.05
07:40:21|33928.22
07:40:23|33928.22
07:40:24|33924.96
07:40:25|33924.96
07:40:25|33924.81
07:40:27|33924.81
07:40:27|33924.81
07:40:28|33924.81
07:40:29|33917.95
07:40:31|33916.3
07:40:32|33921.18
07:40:33|33921.18
07:40:34|33915.24
07:40:35|33921.08
07:40:35|33927.16
07:40:37|33927.16
07:40:37|33929.83
07:40:39|33926.25
07:40:40|33926.25
07:40:41|33926.25
07:40:41|33924.38
07:40:43|33924.38
07:40:44|33924.38
07:40:45|33924.38
07:40:46|33920.06
07:40:47|33920.06
07:40:48|33920.07
07:40:49|33920.07
07:40:50|33927.26
07:40:51|33931.05
07:40:51|33930.73
07:40:52|33930.73
07:40:54|33930.73
07:40:55|33931.1
07:40:56|33931.1
07:40:56|33931.1
07:40:57|33929.62
07:40:59|33929.62
07:41:00|33932.
07:41:01|33932.
07:41:02|33932.
07:41:03|33930.71
07:41:03|33932.07
07:41:04|33932.07
07:41:05|33932.08
07:41:07|33934.25
07:41:08|33934.28
07:41:09|33937.85
07:41:09|33941.
07:41:11|33941.
07:41:12|33941.
07:41:13|33941.
07:41:14|33941.06
07:41:15|33936.72
07:41:17|33936.72
07:41:18|33934.41
07:41:19|33934.41
07:41:20|33934.41
07:41:21|33934.41
07:41:22|33934.4
07:41:23|33934.4
07:41:24|33934.4
07:41:26|33931.22
07:41:27|33937.45
07:41:28|33937.45
07:41:30|33931.98
07:41:30|33931.98
07:41:31|33928.89
07:41:33|33928.89
07:41:33|33928.11
07:41:34|33928.11
07:41:35|33928.11
07:41:37|33923.75
07:41:38|33922.42
07:41:39|33919.38
07:41:39|33919.38
07:41:41|33919.38
07:41:41|33910.51
07:41:42|33910.51
07:41:43|33910.51
07:41:45|33908.99
07:41:45|33899.81
07:41:47|33899.81
07:41:47|33899.81
07:41:48|33901.37
07:41:50|33897.67
07:41:50|33897.67
07:41:52|33897.67
07:41:52|33900.9
07:41:54|33900.89
07:41:54|33894.33
07:41:55|33892.65
07:41:56|33892.65
07:41:58|33892.48
07:41:58|33892.48
07:41:59|33891.98
07:42:01|33891.98
07:42:02|33894.08
07:42:03|33894.08
07:42:04|33889.1
07:42:04|33889.1
07:42:06|33890.36
07:42:06|33890.36
07:42:07|33888.38
07:42:09|33888.38
07:42:09|33889.71
07:42:10|33895.98
07:42:11|33895.98
07:42:12|33895.98
07:42:13|33891.51
07:42:14|33891.51
07:42:15|33891.51
07:42:17|33891.51
07:42:18|33885.11
07:42:19|33885.11
07:42:20|33875.67
07:42:21|33875.67
07:42:22|33870.2
07:42:23|33870.2
07:42:24|33877.49
07:42:25|33877.49
07:42:26|33875.98
07:42:27|33881.05
07:42:28|33881.05
07:42:29|33874.84
07:42:30|33864.32
07:42:31|33864.32
07:42:32|33864.32
07:42:33|33864.32
07:42:34|33871.8
07:42:35|33871.8
07:42:36|33871.8
07:42:38|33873.54
07:42:39|33873.54
07:42:39|33873.54
07:42:41|33873.54
07:42:42|33878.01
07:42:43|33879.39
07:42:44|33879.39
07:42:45|33879.39
07:42:46|33875.74
07:42:47|33879.38
07:42:48|33883.75
07:42:49|33883.75
07:42:51|33876.33
07:42:51|33864.35
07:42:52|33864.35
07:42:54|33864.07
07:42:55|33864.07
07:42:55|33859.98
07:42:56|33859.98
07:42:57|33859.97
07:42:58|33847.15
07:42:59|33850.51
07:43:01|33849.27
07:43:01|33845.86
07:43:02|33847.48
07:43:03|33847.48
07:43:05|33840.
07:43:05|33833.26
07:43:06|33828.83
07:43:08|33836.92
07:43:08|33828.02
07:43:09|33825.
07:43:10|33830.26
07:43:11|33830.26
07:43:12|33830.26
07:43:13|33824.05
07:43:14|33824.05
07:43:15|33824.72
07:43:16|33823.53
07:43:18|33821.33
07:43:19|33820.43
07:43:20|33811.8
07:43:21|33811.8
07:43:22|33786.36
07:43:24|33808.79
07:43:25|33811.08
07:43:26|33815.1
07:43:26|33815.1
07:43:28|33815.1
07:43:29|33820.
07:43:29|33820.58
07:43:31|33820.1
07:43:32|33820.1
07:43:34|33820.1
07:43:35|33802.85
07:43:36|33810.61
07:43:37|33810.61
07:43:38|33787.52
07:43:39|33780.3
07:43:40|33777.75
07:43:41|33759.22
07:43:42|33758.65
07:43:43|33760.11
07:43:44|33765.88
07:43:45|33767.06
07:43:46|33783.67
07:43:47|33779.88
07:43:48|33768.55
07:43:49|33768.55
07:43:50|33770.92
07:43:51|33767.02
07:43:52|33773.35
07:43:53|33773.35
07:43:54|33791.79
07:43:55|33789.11
07:43:56|33795.33
07:43:57|33795.33
07:43:58|33794.15
07:43:59|33794.15
07:44:00|33785.32
07:44:01|33785.32
07:44:02|33782.84
07:44:03|33781.7
07:44:04|33788.37
07:44:05|33788.37
07:44:06|33784.83
07:44:07|33797.45
07:44:08|33797.65
07:44:09|33803.26
07:44:10|33810.54
07:44:11|33810.54
07:44:12|33810.54
07:44:13|33815.03
07:44:14|33805.29
07:44:15|33805.29
07:44:16|33805.3
07:44:17|33805.3
07:44:18|33805.3
07:44:20|33783.43
07:44:21|33783.43
07:44:21|33788.07
07:44:23|33788.07
07:44:24|33788.07
07:44:25|33796.23
07:44:25|33785.82
07:44:27|33784.99
07:44:29|33784.99
07:44:29|33798.49
07:44:31|33801.25
07:44:31|33801.25
07:44:33|33801.25
07:44:33|33809.93
07:44:35|33810.64
07:44:37|33822.22
07:44:38|33815.56
07:44:39|33815.56
07:44:40|33815.56
07:44:41|33819.13
07:44:42|33815.05
07:44:43|33815.05
07:44:44|33815.05
07:44:45|33815.05
07:44:46|33807.38
07:44:47|33807.39
07:44:48|33807.39
07:44:49|33814.07
07:44:50|33809.68
07:44:51|33809.68
07:44:52|33809.76
07:44:53|33809.76
07:44:54|33811.28
07:44:55|33811.28
07:44:56|33811.28
07:44:57|33811.28
07:44:58|33815.29
07:44:59|33822.
07:45:00|33822.
07:45:01|33827.16
07:45:02|33827.28
07:45:03|33827.28
07:45:04|33827.28
07:45:05|33827.28
07:45:06|33831.79
07:45:07|33835.04
07:45:08|33835.04
07:45:09|33831.42
07:45:10|33816.96
07:45:11|33816.96
07:45:12|33816.96
07:45:13|33828.81
07:45:14|33828.81
07:45:15|33819.5
07:45:16|33819.53
07:45:17|33828.11
07:45:18|33830.41
07:45:19|33830.41
07:45:20|33830.41
07:45:21|33828.55
07:45:22|33828.55
07:45:23|33828.55
07:45:25|33828.55
07:45:26|33828.55
07:45:26|33828.55
07:45:28|33801.19
07:45:28|33801.19
07:45:30|33794.69
07:45:31|33804.16
07:45:32|33804.16
07:45:33|33804.16
07:45:34|33800.2
07:45:35|33800.2
07:45:36|33800.2
07:45:37|33778.08
07:45:38|33778.08
07:45:39|33778.08
07:45:40|33783.65
07:45:41|33783.65
07:45:42|33780.69
07:45:43|33780.72
07:45:44|33780.72
07:45:45|33780.72
07:45:46|33780.74
07:45:47|33785.01
07:45:48|33785.01
07:45:49|33785.01
07:45:50|33783.41
07:45:51|33786.18
07:45:52|33786.18
07:45:53|33797.96
07:45:54|33791.21
07:45:55|33791.48
07:45:56|33786.42
07:45:57|33794.53
07:45:58|33799.08
07:45:59|33799.08
07:46:00|33799.08
07:46:01|33799.08
07:46:02|33799.08
07:46:03|33802.68
07:46:04|33802.68
07:46:06|33796.94
07:46:06|33771.43
07:46:07|33761.33
07:46:08|33761.33
07:46:09|33749.06
07:46:10|33754.48
07:46:12|33746.19
07:46:13|33746.18
07:46:14|33746.16
07:46:15|33733.33
07:46:16|33733.33
07:46:17|33756.94
07:46:18|33744.43
07:46:19|33744.43
07:46:20|33744.6
07:46:22|33741.59
07:46:22|33737.14
07:46:24|33738.69
07:46:25|33737.28
07:46:26|33742.83
07:46:27|33743.17
07:46:28|33743.17
07:46:28|33743.17
07:46:30|33747.05
07:46:31|33755.07
07:46:32|33755.07
07:46:33|33735.83
07:46:34|33735.81
07:46:35|33733.73
07:46:36|33733.73
07:46:37|33733.73
07:46:38|33748.39
07:46:39|33748.39
07:46:41|33737.11
07:46:41|33737.11
07:46:42|33743.47
07:46:43|33729.83
07:46:44|33729.83
07:46:45|33737.59
07:46:46|33733.77
07:46:47|33730.24
07:46:48|33737.84
07:46:49|33737.84
07:46:50|33724.74
07:46:52|33703.7
07:46:52|33696.95
07:46:54|33709.83
07:46:54|33709.83
07:46:56|33715.33
07:46:57|33726.59
07:46:58|33719.49
07:46:58|33735.88
07:47:00|33735.88
07:47:01|33735.88
07:47:02|33724.17
07:47:03|33737.12
07:47:04|33739.78
07:47:05|33739.79
07:47:06|33739.53
07:47:08|33739.53
07:47:08|33739.53
07:47:10|33747.49
07:47:11|33747.49
07:47:12|33752.92
07:47:13|33749.4
07:47:13|33765.46
07:47:14|33758.82
07:47:15|33758.85
07:47:16|33763.13
07:47:17|33770.67
07:47:18|33770.75
07:47:19|33795.74
07:47:20|33795.59
07:47:22|33800.
07:47:23|33803.17
07:47:24|33796.19
07:47:25|33796.19
07:47:26|33786.18
07:47:27|33786.18
07:47:28|33786.18
07:47:29|33777.63
07:47:30|33777.63
07:47:31|33774.72
07:47:32|33774.72
07:47:33|33774.72
07:47:34|33775.81
07:47:35|33775.81
07:47:36|33775.81
07:47:37|33775.81
07:47:38|33792.84
07:47:39|33792.85
07:47:40|33796.73
07:47:41|33798.37
07:47:42|33797.01
07:47:43|33797.01
07:47:44|33797.01
07:47:45|33797.01
07:47:46|33803.15
07:47:47|33803.14
07:47:48|33797.76
07:47:49|33797.76
07:47:51|33803.5
07:47:52|33803.5
07:47:52|33803.5
07:47:54|33803.5
07:47:54|33805.87
07:47:55|33803.93
07:47:56|33803.93
07:47:57|33803.92
07:47:58|33796.72
07:47:59|33796.72
07:48:00|33796.72
07:48:01|33796.72
07:48:02|33810.07
07:48:04|33810.07
07:48:04|33810.07
07:48:06|33810.07
07:48:06|33810.07
07:48:07|33800.04
07:48:08|33801.99
07:48:09|33807.
07:48:11|33799.89
07:48:12|33799.89
07:48:12|33799.89
07:48:13|33799.89
07:48:15|33799.89
07:48:15|33799.89
07:48:17|33796.69
07:48:18|33796.39
07:48:19|33797.12
07:48:19|33797.12
07:48:21|33797.23
07:48:22|33791.03
07:48:23|33791.03
07:48:24|33811.34
07:48:25|33811.34
07:48:26|33808.85
07:48:27|33815.55
07:48:28|33819.93
07:48:30|33819.93
07:48:30|33819.93
07:48:31|33819.96
07:48:32|33826.96
07:48:33|33826.96
07:48:34|33826.28
07:48:36|33823.98
07:48:37|33827.71
07:48:37|33821.9
07:48:38|33828.16
07:48:40|33829.41
07:48:41|33834.4
07:48:41|33834.4
07:48:42|33836.54
07:48:44|33838.61
07:48:45|33839.89
07:48:46|33839.89
07:48:47|33839.89
07:48:48|33839.19
07:48:48|33839.19
07:48:50|33836.96
07:48:50|33836.96
07:48:52|33836.96
07:48:53|33836.96
07:48:53|33834.8
07:48:55|33834.8
07:48:56|33824.69
07:48:57|33824.69
07:48:58|33816.32
07:48:59|33816.32
07:49:00|33816.32
07:49:01|33816.32
07:49:02|33805.87
07:49:03|33805.87
07:49:04|33805.87
07:49:05|33805.87
07:49:06|33808.36
07:49:07|33808.97
07:49:08|33808.97
07:49:09|33808.97
07:49:10|33808.97
07:49:11|33810.47
07:49:12|33802.85
07:49:13|33802.85
07:49:14|33801.77
07:49:15|33801.78
07:49:16|33805.55
07:49:17|33805.55
07:49:18|33798.64
07:49:20|33798.64
07:49:21|33798.64
07:49:21|33798.65
07:49:22|33799.89
07:49:23|33799.89
07:49:25|33799.89
07:49:27|33798.66
07:49:28|33804.26
07:49:29|33804.26
07:49:30|33795.17
07:49:31|33803.1
07:49:32|33803.1
07:49:33|33792.98
07:49:34|33792.98
07:49:36|33790.38
07:49:37|33786.18
07:49:37|33786.18
07:49:38|33786.18
07:49:40|33777.07
07:49:40|33777.07
07:49:42|33777.07
07:49:42|33777.07
07:49:43|33773.06
07:49:44|33773.06
07:49:46|33773.06
07:49:46|33779.36
07:49:48|33783.32
07:49:49|33789.52
07:49:50|33789.52
07:49:51|33794.85
07:49:51|33794.84
07:49:53|33794.84
07:49:54|33794.13
07:49:55|33788.13
07:49:56|33788.13
07:49:57|33803.18
07:49:58|33803.2
07:49:59|33803.2
07:50:00|33803.2
07:50:02|33807.45
07:50:03|33816.21
07:50:04|33816.21
07:50:05|33812.07
07:50:06|33806.27
07:50:07|33804.73
07:50:08|33792.55
07:50:09|33792.55
07:50:10|33792.55
07:50:11|33792.55
07:50:12|33784.15
07:50:13|33784.15
07:50:14|33785.78
07:50:15|33785.78
07:50:15|33785.78
07:50:17|33785.41
07:50:18|33785.41
07:50:19|33785.02
07:50:20|33791.74
07:50:21|33793.46
07:50:22|33793.46
07:50:23|33797.16
07:50:24|33797.16
07:50:25|33797.16
07:50:26|33793.51
07:50:27|33793.51
07:50:28|33797.18
07:50:29|33807.79
07:50:30|33811.93
07:50:31|33811.93
07:50:32|33812.12
07:50:33|33817.99
07:50:34|33817.99
07:50:36|33827.33
07:50:37|33824.36
07:50:38|33824.35
07:50:38|33824.35
07:50:40|33828.47
07:50:41|33829.11
07:50:42|33829.12
07:50:43|33829.78
07:50:44|33829.78
07:50:45|33831.72
07:50:46|33831.72
07:50:47|33831.72
07:50:48|33831.72
07:50:49|33831.91
07:50:50|33831.91
07:50:51|33835.63
07:50:52|33835.63
07:50:53|33832.71
07:50:54|33830.45
07:50:55|33830.45
07:50:56|33830.45
07:50:57|33833.58
07:50:58|33830.39
07:50:59|33830.39
07:51:00|33830.39
07:51:01|33830.36
07:51:02|33830.36
07:51:03|33830.36
07:51:04|33830.36
07:51:05|33833.73
07:51:06|33841.93
07:51:07|33848.06
07:51:08|33847.97
07:51:09|33850.18
07:51:10|33850.18
07:51:11|33854.05
07:51:12|33853.58
07:51:13|33853.58
07:51:14|33853.58
07:51:15|33853.59
07:51:16|33853.59
07:51:17|33856.11
07:51:18|33856.11
07:51:19|33856.11
07:51:20|33846.03
07:51:21|33845.46
07:51:23|33845.46
07:51:24|33845.46
07:51:24|33841.64
07:51:26|33845.82
07:51:27|33847.51
07:51:28|33847.51
07:51:29|33851.14
07:51:30|33853.85
07:51:31|33853.84
07:51:32|33853.84
07:51:33|33853.84
07:51:34|33834.45
07:51:35|33833.18
07:51:37|33833.18
07:51:37|33834.71
07:51:38|33834.71
07:51:40|33834.73
07:51:40|33834.73
07:51:41|33848.8
07:51:42|33849.36
07:51:43|33848.67
07:51:45|33847.76
07:51:45|33847.83
07:51:47|33847.83
07:51:48|33847.83
07:51:49|33847.83
07:51:50|33833.41
07:51:51|33830.84
07:51:52|33835.93
07:51:54|33835.93
07:51:54|33834.79
07:51:55|33834.79
07:51:56|33834.79
07:51:58|33832.29
07:51:58|33832.61
07:51:59|33832.61
07:52:00|33832.61
07:52:01|33840.
07:52:02|33840.
07:52:03|33844.67
07:52:05|33844.67
07:52:06|33842.66
07:52:06|33845.37
07:52:07|33844.12
07:52:08|33846.6
07:52:09|33849.35
07:52:10|33850.7
07:52:11|33850.7
07:52:12|33850.7
07:52:13|33854.8
07:52:15|33852.18
07:52:16|33852.19
07:52:17|33850.22
07:52:18|33852.19
07:52:19|33852.46
07:52:20|33852.46
07:52:21|33847.61
07:52:22|33847.61
07:52:23|33848.03
07:52:24|33848.03
07:52:25|33833.6
07:52:26|33833.6
07:52:28|33836.81
07:52:28|33839.77
07:52:30|33839.25
07:52:31|33839.24
07:52:32|33839.24
07:52:33|33835.97
07:52:34|33837.26
07:52:35|33843.4
07:52:36|33843.4
07:52:37|33841.51
07:52:38|33841.51
07:52:39|33841.51
07:52:40|33841.51
07:52:41|33835.99
07:52:42|33835.99
07:52:43|33835.99
07:52:44|33835.99
07:52:45|33835.99
07:52:46|33831.35
07:52:48|33831.35
07:52:49|33831.35
07:52:49|33831.37
07:52:50|33831.38
07:52:51|33831.38
07:52:53|33831.38
07:52:53|33835.07
07:52:55|33835.07
07:52:55|33835.07
07:52:56|33835.07
07:52:58|33827.9
07:52:58|33827.9
07:52:59|33827.9
07:53:01|33827.9
07:53:02|33832.93
07:53:03|33832.93
07:53:03|33832.6
07:53:04|33832.6
07:53:05|33832.11
07:53:07|33832.11
07:53:08|33832.11
07:53:09|33832.11
07:53:09|33831.71
07:53:10|33847.96
07:53:12|33847.96
07:53:12|33847.96
07:53:13|33845.
07:53:15|33852.98
07:53:16|33852.98
07:53:16|33852.98
07:53:18|33845.4
07:53:18|33850.4
07:53:20|33844.15
07:53:21|33844.15
07:53:22|33844.84
07:53:23|33840.43
07:53:24|33840.43
07:53:25|33840.43
07:53:26|33840.64
07:53:27|33840.64
07:53:28|33848.6
07:53:29|33845.52
07:53:30|33849.25
07:53:31|33850.78
07:53:32|33850.78
07:53:34|33866.14
07:53:35|33866.65
07:53:35|33866.65
07:53:37|33862.27
07:53:38|33870.97
07:53:39|33875.66
07:53:40|33875.66
07:53:40|33872.52
07:53:42|33872.72
07:53:43|33872.78
07:53:44|33872.78
07:53:45|33872.77
07:53:45|33872.77
07:53:47|33872.79
07:53:48|33872.77
07:53:48|33872.77
07:53:50|33865.42
07:53:50|33869.69
07:53:52|33869.69
07:53:53|33868.81
07:53:54|33868.8
07:53:55|33868.8
07:53:56|33869.41
07:53:57|33869.42
07:53:58|33869.42
07:53:59|33869.53
07:54:00|33867.08
07:54:01|33867.08
07:54:02|33854.62
07:54:03|33849.91
07:54:04|33851.83
07:54:05|33851.83
07:54:06|33861.5
07:54:07|33863.63
07:54:08|33863.63
07:54:09|33863.64
07:54:10|33860.45
07:54:12|33860.45
07:54:12|33860.45
07:54:13|33860.45
07:54:15|33869.45
07:54:16|33871.67
07:54:17|33871.65
07:54:17|33871.65
07:54:19|33868.39
07:54:20|33868.39
07:54:20|33865.48
07:54:22|33867.83
07:54:23|33867.83
07:54:24|33867.83
07:54:25|33866.18
07:54:26|33866.2
07:54:27|33866.2
07:54:28|33866.2
07:54:29|33870.07
07:54:31|33862.09
07:54:31|33850.3
07:54:33|33852.34
07:54:34|33855.51
07:54:35|33851.54
07:54:36|33851.54
07:54:36|33851.54
07:54:37|33852.71
07:54:38|33852.71
07:54:40|33852.71
07:54:41|33852.71
07:54:42|33852.94
07:54:42|33852.94
07:54:44|33868.76
07:54:45|33866.14
07:54:46|33866.14
07:54:47|33866.16
07:54:48|33866.16
07:54:50|33866.15
07:54:50|33866.15
07:54:51|33871.
07:54:52|33871.
07:54:53|33868.01
07:54:54|33868.01
07:54:56|33868.01
07:54:56|33868.01
07:54:57|33870.99
07:54:58|33868.
07:55:00|33868.
07:55:01|33865.37
07:55:01|33849.98
07:55:03|33843.32
07:55:03|33843.32
07:55:04|33850.77
07:55:06|33844.46
07:55:07|33850.74
07:55:08|33850.74
07:55:09|33849.38
07:55:10|33849.38
07:55:11|33849.38
07:55:12|33849.38
07:55:13|33839.72
07:55:14|33839.72
07:55:15|33839.67
07:55:16|33839.67
07:55:17|33839.67
07:55:18|33835.72
07:55:19|33835.72
07:55:20|33835.72
07:55:21|33834.13
07:55:22|33834.13
07:55:23|33834.13
07:55:24|33834.13
07:55:25|33830.16
07:55:26|33827.79
07:55:27|33828.52
07:55:28|33828.52
07:55:29|33828.52
07:55:31|33828.52
07:55:32|33828.52
07:55:33|33836.19
07:55:34|33841.47
07:55:36|33841.47
07:55:37|33841.47
07:55:38|33841.44
07:55:38|33841.44
07:55:40|33841.44
07:55:41|33852.01
07:55:42|33860.57
07:55:43|33860.57
07:55:44|33860.57
07:55:45|33860.57
07:55:46|33859.39
07:55:47|33860.93
07:55:48|33860.93
07:55:50|33860.93
07:55:51|33863.14
07:55:52|33868.03
07:55:53|33868.03
07:55:53|33862.52
07:55:55|33868.
07:55:57|33868.03
07:55:57|33862.52
07:55:58|33862.52
07:55:59|33862.52
07:56:00|33862.52
07:56:01|33868.05
07:56:02|33868.18
07:56:04|33868.18
07:56:05|33868.18
07:56:05|33869.7
07:56:06|33869.7
07:56:07|33873.25
07:56:09|33873.25
07:56:09|33868.04
07:56:11|33868.04
07:56:11|33868.04
07:56:12|33868.04
07:56:14|33868.04
07:56:15|33866.78
07:56:16|33866.78
07:56:17|33866.78
07:56:18|33858.35
07:56:19|33858.35
07:56:19|33858.35
07:56:20|33869.19
07:56:22|33863.27
07:56:23|33863.27
07:56:24|33863.27
07:56:25|33863.27
07:56:26|33861.42
07:56:27|33861.42
07:56:27|33864.86
07:56:29|33864.86
07:56:30|33858.22
07:56:31|33864.2
07:56:32|33864.2
07:56:33|33850.3
07:56:35|33851.9
07:56:35|33857.3
07:56:37|33865.95
07:56:38|33870.96
07:56:39|33870.96
07:56:39|33870.96
07:56:40|33870.96
07:56:42|33870.95
07:56:43|33869.46
07:56:44|33872.42
07:56:45|33859.33
07:56:47|33859.26
07:56:47|33859.26
07:56:48|33855.04
07:56:49|33855.18
07:56:50|33861.55
07:56:51|33861.55
07:56:52|33861.55
07:56:53|33861.55
07:56:54|33861.55
07:56:55|33861.55
07:56:56|33861.55
07:56:57|33861.41
07:56:58|33861.41
07:56:59|33861.41
07:57:00|33865.51
07:57:01|33861.16
07:57:03|33865.5
07:57:04|33865.5
07:57:04|33862.39
07:57:05|33869.55
07:57:07|33865.49
07:57:07|33865.49
07:57:08|33865.49
07:57:09|33865.03
07:57:11|33865.03
07:57:11|33865.03
07:57:12|33861.53
07:57:14|33861.52
07:57:15|33861.52
07:57:16|33861.53
07:57:16|33861.53
07:57:17|33864.66
07:57:18|33864.66
07:57:20|33864.66
07:57:21|33864.66
07:57:22|33864.66
07:57:23|33861.21
07:57:24|33861.2
07:57:25|33861.2
07:57:26|33852.28
07:57:26|33858.76
07:57:27|33858.76
07:57:28|33858.76
07:57:30|33846.93
07:57:31|33846.94
07:57:33|33846.94
07:57:34|33847.23
07:57:35|33840.93
07:57:36|33841.18
07:57:37|33845.13
07:57:38|33845.13
07:57:39|33845.13
07:57:40|33845.13
07:57:41|33846.69
07:57:42|33846.69
07:57:44|33846.69
07:57:44|33850.78
07:57:45|33850.78
07:57:47|33850.78
07:57:48|33850.78
07:57:49|33855.24
07:57:50|33857.54
07:57:51|33857.54
07:57:52|33857.54
07:57:53|33855.92
07:57:54|33855.92
07:57:55|33864.32
07:57:56|33864.32
07:57:57|33870.14
07:57:58|33870.14
07:57:59|33860.81
07:58:01|33860.81
07:58:02|33862.9
07:58:03|33862.9
07:58:04|33862.9
07:58:05|33862.9
07:58:06|33863.64
07:58:07|33863.64
07:58:07|33863.64
07:58:09|33865.06
07:58:09|33865.06
07:58:11|33865.06
07:58:12|33865.06
07:58:13|33865.06
07:58:14|33865.1
07:58:15|33865.1
07:58:16|33865.1
07:58:17|33865.1
07:58:18|33865.1
07:58:19|33869.64
07:58:20|33864.82
07:58:20|33864.82
07:58:22|33864.81
07:58:22|33864.81
07:58:24|33874.26
07:58:25|33874.26
07:58:26|33873.66
07:58:27|33873.66
07:58:28|33873.66
07:58:28|33875.5
07:58:30|33873.66
07:58:31|33873.66
07:58:33|33875.67
07:58:34|33875.66
07:58:35|33876.49
07:58:37|33876.49
07:58:38|33876.48
07:58:38|33876.48
07:58:39|33876.48
07:58:40|33876.48
07:58:42|33875.66
07:58:43|33875.67
07:58:43|33876.49
07:58:44|33880.97
07:58:46|33879.83
07:58:47|33879.83
07:58:48|33879.83
07:58:49|33879.83
07:58:49|33878.85
07:58:50|33878.85
07:58:51|33878.85
07:58:53|33878.85
07:58:53|33880.37
07:58:55|33880.37
07:58:56|33880.37
07:58:56|33880.37
07:58:57|33880.96
07:58:58|33880.96
07:58:59|33880.96
07:59:01|33880.96
07:59:01|33879.28
07:59:02|33879.28
07:59:04|33879.28
07:59:04|33879.28
07:59:05|33878.47
07:59:07|33878.47
07:59:07|33878.47
07:59:08|33878.48
07:59:10|33878.47
07:59:10|33878.47
07:59:11|33878.47
07:59:12|33878.47
07:59:13|33878.47
07:59:15|33878.47
07:59:15|33878.47
07:59:16|33878.47
07:59:18|33878.47
07:59:19|33878.47
07:59:19|33878.47
07:59:21|33878.47
07:59:21|33878.48
07:59:22|33878.48
07:59:24|33878.48
07:59:24|33878.48
07:59:26|33878.47
07:59:27|33878.47
07:59:27|33878.47
07:59:29|33878.47
07:59:30|33878.47
07:59:31|33878.47
07:59:31|33878.47
07:59:33|33878.47
07:59:34|33878.47
07:59:34|33878.47
07:59:37|33878.47
07:59:38|33873.66
07:59:39|33871.67
07:59:40|33872.04
07:59:41|33871.66
07:59:43|33871.66
07:59:43|33860.21
07:59:44|33862.86
07:59:46|33857.22
07:59:46|33859.12
07:59:48|33859.12
07:59:49|33859.12
07:59:50|33860.71
07:59:51|33860.71
07:59:51|33860.71
07:59:53|33860.71
07:59:54|33862.6
07:59:55|33862.6
07:59:56|33862.6
07:59:57|33862.6
07:59:58|33862.27
07:59:59|33862.27
08:00:00|33862.27
08:00:01|33862.27
08:00:02|33862.25
08:00:03|33862.25
08:00:05|33862.25
08:00:06|33862.25
08:00:07|33862.25
08:00:08|33862.25
08:00:09|33862.25
08:00:10|33874.59
08:00:11|33874.59
08:00:12|33874.59
08:00:13|33874.59
08:00:14|33874.68
08:00:15|33874.68
08:00:16|33874.68
08:00:17|33880.97
08:00:18|33880.96
08:00:19|33880.96
08:00:20|33878.8
08:00:21|33878.8
08:00:22|33878.77
08:00:23|33878.78
08:00:24|33880.96
08:00:25|33880.96
08:00:26|33880.97
08:00:27|33880.97
08:00:28|33886.96
08:00:29|33892.37
08:00:30|33892.38
08:00:31|33892.38
08:00:32|33892.38
08:00:33|33893.44
08:00:34|33893.44
08:00:35|33894.34
08:00:37|33894.34
08:00:38|33894.34
08:00:39|33892.83
08:00:40|33892.83
08:00:41|33892.83
08:00:42|33893.11
08:00:43|33893.11
08:00:44|33893.11
08:00:45|33892.4
08:00:46|33892.4
08:00:47|33892.41
08:00:48|33892.41
08:00:49|33892.4
08:00:50|33892.4
08:00:51|33892.4
08:00:53|33892.4
08:00:54|33892.4
08:00:55|33892.4
08:00:56|33892.4
08:00:57|33892.4
08:00:58|33892.41
08:00:59|33892.41
08:01:00|33896.58
08:01:01|33896.58
08:01:02|33896.58
08:01:03|33896.58
08:01:04|33897.12
08:01:05|33898.
08:01:06|33898.
08:01:07|33898.
08:01:08|33899.66
08:01:09|33900.16
08:01:10|33903.95
08:01:11|33903.95
08:01:12|33903.95
08:01:13|33903.95
08:01:14|33906.69
08:01:15|33906.69
08:01:16|33908.21
08:01:17|33908.21
08:01:18|33904.61
08:01:19|33904.61
08:01:20|33908.21
08:01:21|33908.22
08:01:22|33910.77
08:01:23|33914.
08:01:24|33917.92
08:01:25|33917.92
08:01:26|33917.93
08:01:27|33918.06
08:01:28|33916.83
08:01:29|33911.35
08:01:30|33911.35
08:01:31|33911.54
08:01:32|33913.26
08:01:33|33913.27
08:01:34|33913.27
08:01:35|33913.27
08:01:36|33913.27
08:01:37|33913.27
08:01:38|33913.27
08:01:40|33913.27
08:01:41|33913.27
08:01:42|33913.27
08:01:43|33913.27
08:01:44|33913.27
08:01:46|33913.27
08:01:47|33913.28
08:01:48|33913.28
08:01:48|33911.59
08:01:50|33905.69
08:01:51|33905.69
08:01:52|33905.05
08:01:52|33905.05
08:01:53|33896.03
08:01:54|33896.03
08:01:56|33897.45
08:01:56|33895.64
08:01:57|33893.54
08:01:59|33893.54
08:02:00|33893.54
08:02:01|33893.09
08:02:02|33902.19
08:02:03|33898.32
08:02:04|33892.73
08:02:05|33892.73
08:02:07|33886.42
08:02:07|33886.42
08:02:08|33886.42
08:02:09|33886.42
08:02:10|33886.42
08:02:12|33886.42
08:02:12|33886.48
08:02:13|33886.48
08:02:14|33886.48
08:02:15|33886.48
08:02:16|33896.9
08:02:17|33892.53
08:02:18|33892.53
08:02:19|33892.53
08:02:21|33887.77
08:02:21|33887.77
08:02:22|33889.73
08:02:23|33889.73
08:02:24|33889.73
08:02:25|33891.94
08:02:26|33891.94
08:02:28|33891.95
08:02:28|33891.95
08:02:29|33891.95
08:02:30|33896.64
08:02:31|33887.78
08:02:32|33890.23
08:02:33|33890.23
08:02:34|33890.23
08:02:35|33890.23
08:02:37|33890.23
08:02:39|33890.23
08:02:39|33890.23
08:02:41|33890.23
08:02:42|33890.24
08:02:43|33890.24
08:02:44|33890.24
08:02:45|33890.43
08:02:47|33890.43
08:02:48|33890.43
08:02:49|33886.72
08:02:50|33886.72
08:02:51|33886.72
08:02:52|33874.49
08:02:53|33871.68
08:02:54|33862.98
08:02:55|33869.22
08:02:56|33868.99
08:02:57|33869.
08:02:58|33869.
08:02:59|33869.
08:03:00|33869.
08:03:01|33869.
08:03:02|33869.
08:03:03|33869.
08:03:04|33869.
08:03:06|33869.
08:03:06|33869.
08:03:08|33869.
08:03:08|33869.
08:03:10|33866.58
08:03:11|33855.04
08:03:12|33855.04
08:03:12|33852.11
08:03:14|33852.11
08:03:14|33852.11
08:03:16|33852.11
08:03:17|33852.11
08:03:18|33852.11
08:03:19|33852.11
08:03:20|33852.11
08:03:21|33852.11
08:03:22|33852.11
08:03:23|33852.11
08:03:24|33844.81
08:03:25|33848.03
08:03:26|33848.03
08:03:27|33851.38
08:03:28|33851.38
08:03:29|33851.38
08:03:30|33839.31
08:03:31|33839.31
08:03:32|33838.61
08:03:33|33838.61
08:03:34|33838.61
08:03:35|33840.72
08:03:36|33840.72
08:03:38|33838.51
08:03:39|33838.51
08:03:40|33838.51
08:03:42|33837.02
08:03:42|33837.02
08:03:43|33837.02
08:03:45|33837.02
08:03:46|33832.28
08:03:47|33837.02
08:03:48|33837.
08:03:48|33837.
08:03:50|33837.
08:03:51|33837.
08:03:51|33835.77
08:03:52|33835.77
08:03:54|33835.77
08:03:55|33835.77
08:03:56|33837.11
08:03:57|33837.11
08:03:58|33838.3
08:03:59|33838.3
08:04:00|33838.3
08:04:01|33838.3
08:04:02|33838.3
08:04:03|33838.3
08:04:05|33838.3
08:04:06|33838.3
08:04:07|33838.3
08:04:08|33838.3
08:04:09|33837.4
08:04:10|33837.39
08:04:11|33837.39
08:04:12|33837.39
08:04:13|33837.39
08:04:14|33837.39
08:04:15|33838.72
08:04:16|33838.72
08:04:17|33838.72
08:04:19|33841.89
08:04:20|33843.24
08:04:21|33843.24
08:04:22|33845.99
08:04:23|33842.6
08:04:24|33837.5
08:04:25|33837.51
08:04:26|33841.71
08:04:27|33841.71
08:04:28|33841.71
08:04:29|33841.75
08:04:30|33841.75
08:04:32|33841.75
08:04:32|33844.89
08:04:33|33844.89
08:04:34|33844.89
08:04:35|33844.89
08:04:37|33844.89
08:04:38|33844.27
08:04:39|33836.31
08:04:40|33836.31
08:04:41|33836.31
08:04:42|33836.31
08:04:43|33836.32
08:04:44|33836.32
08:04:45|33842.39
08:04:46|33842.39
08:04:48|33842.39
08:04:48|33844.25
08:04:49|33844.36
08:04:51|33844.36
08:04:52|33844.36
08:04:53|33850.67
08:04:54|33850.68
08:04:55|33848.25
08:04:56|33848.25
08:04:57|33841.98
08:04:59|33841.99
08:04:59|33841.99
08:05:01|33841.99
08:05:02|33841.98
08:05:04|33841.99
08:05:04|33841.42
08:05:05|33841.42
08:05:06|33844.45
08:05:08|33844.45
08:05:09|33844.45
08:05:10|33844.45
08:05:11|33844.45
08:05:12|33844.45
08:05:14|33844.45
08:05:15|33850.21
08:05:15|33850.21
08:05:16|33850.22
08:05:17|33851.25
08:05:18|33851.25
08:05:19|33851.25
08:05:21|33854.27
08:05:21|33854.27
08:05:22|33854.27
08:05:23|33856.17
08:05:25|33856.17
08:05:25|33856.17
08:05:27|33856.17
08:05:28|33848.04
08:05:28|33844.47
08:05:29|33842.5
08:05:30|33842.5
08:05:31|33842.5
08:05:32|33842.5
08:05:34|33842.5
08:05:35|33842.5
08:05:35|33840.55
08:05:37|33840.55
08:05:37|33840.55
08:05:38|33840.55
08:05:40|33840.55
08:05:41|33838.93
08:05:43|33838.93
08:05:44|33838.93
08:05:45|33833.39
08:05:46|33833.39
08:05:46|33839.34
08:05:48|33839.34
08:05:48|33839.34
08:05:49|33839.34
08:05:51|33840.55
08:05:52|33840.55
08:05:53|33840.55
08:05:54|33840.55
08:05:55|33840.55
08:05:56|33840.55
08:05:57|33840.55
08:05:58|33840.55
08:05:59|33840.55
08:06:00|33853.98
08:06:01|33853.25
08:06:03|33853.25
08:06:04|33856.06
08:06:05|33856.06
08:06:06|33856.06
08:06:07|33856.06
08:06:09|33856.06
08:06:09|33857.73
08:06:11|33856.29
08:06:12|33856.29
08:06:12|33856.29
08:06:13|33850.76
08:06:15|33850.76
08:06:15|33850.76
08:06:16|33850.76
08:06:18|33850.76
08:06:18|33850.76
08:06:20|33850.76
08:06:20|33850.76
08:06:21|33853.08
08:06:22|33846.76
08:06:23|33846.76
08:06:24|33846.76
08:06:25|33846.76
08:06:26|33846.76
08:06:28|33837.85
08:06:29|33843.7
08:06:30|33844.
08:06:31|33844.
08:06:31|33844.
08:06:32|33841.73
08:06:34|33838.06
08:06:35|33839.02
08:06:35|33839.02
08:06:37|33839.02
08:06:38|33839.02
08:06:38|33839.02
08:06:39|33839.02
08:06:41|33839.02
08:06:42|33839.02
08:06:43|33839.02
08:06:44|33839.02
08:06:46|33839.13
08:06:47|33839.13
08:06:48|33839.13
08:06:48|33839.13
08:06:49|33839.13
08:06:51|33839.13
08:06:51|33839.13
08:06:53|33839.13
08:06:54|33839.13
08:06:55|33839.13
08:06:56|33839.13
08:06:56|33839.14
08:06:58|33839.14
08:06:58|33839.14
08:07:00|33839.14
08:07:01|33839.14
08:07:02|33839.14
08:07:03|33839.14
08:07:04|33839.14
08:07:05|33839.14
08:07:07|33839.14
08:07:07|33842.79
08:07:08|33842.79
08:07:09|33838.8
08:07:10|33838.8
08:07:11|33830.24
08:07:12|33830.24
08:07:13|33830.24
08:07:14|33830.25
08:07:15|33825.96
08:07:17|33825.96
08:07:17|33824.35
08:07:18|33824.35
08:07:20|33818.26
08:07:20|33818.26
08:07:21|33818.26
08:07:23|33813.14
08:07:24|33810.48
08:07:24|33810.48
08:07:26|33810.48
08:07:27|33811.07
08:07:27|33811.07
08:07:28|33811.07
08:07:29|33811.07
08:07:30|33815.14
08:07:32|33815.14
08:07:32|33815.14
08:07:33|33815.14
08:07:35|33815.14
08:07:36|33815.14
08:07:36|33815.14
08:07:37|33821.92
08:07:38|33821.92
08:07:39|33821.92
08:07:40|33821.92
08:07:42|33821.92
08:07:44|33814.18
08:07:44|33814.18
08:07:46|33817.83
08:07:47|33817.83
08:07:48|33821.99
08:07:48|33821.99
08:07:50|33818.17
08:07:51|33811.34
08:07:52|33811.34
08:07:53|33811.34
08:07:54|33811.34
08:07:55|33811.34
08:07:57|33813.81
08:07:58|33813.81
08:07:58|33812.84
08:07:59|33818.04
08:08:01|33823.15
08:08:02|33823.15
08:08:03|33823.15
08:08:04|33823.15
08:08:05|33823.15
08:08:06|33823.15
08:08:07|33823.57
08:08:08|33823.57
08:08:09|33823.57
08:08:10|33823.57
08:08:11|33823.57
08:08:13|33823.57
08:08:13|33823.58
08:08:14|33823.58
08:08:15|33823.58
08:08:16|33823.26
08:08:18|33822.87
08:08:19|33822.87
08:08:20|33822.87
08:08:21|33822.87
08:08:22|33822.87
08:08:23|33822.87
08:08:24|33822.87
08:08:25|33822.87
08:08:26|33822.88
08:08:27|33824.26
08:08:28|33824.26
08:08:29|33826.87
08:08:31|33826.87
08:08:31|33831.78
08:08:32|33831.78
08:08:34|33831.78
08:08:35|33838.74
08:08:35|33838.74
08:08:37|33838.74
08:08:38|33838.74
08:08:39|33838.74
08:08:40|33838.74
08:08:41|33838.74
08:08:42|33838.74
08:08:44|33838.74
08:08:45|33837.4
08:08:46|33837.4
08:08:47|33837.4
08:08:48|33837.4
08:08:49|33837.4
08:08:50|33837.4
08:08:51|33848.95
08:08:52|33848.95
08:08:53|33848.95
08:08:54|33848.95
08:08:55|33848.95
08:08:56|33846.74
08:08:58|33846.23
08:08:58|33846.23
08:09:00|33846.23
08:09:01|33846.23
08:09:02|33846.23
08:09:03|33835.86
08:09:04|33835.86
08:09:05|33835.86
08:09:06|33827.66
08:09:07|33827.66
08:09:08|33827.66
08:09:09|33827.66
08:09:10|33827.66
08:09:11|33827.66
08:09:12|33827.66
08:09:13|33843.23
08:09:14|33843.23
08:09:15|33843.23
08:09:16|33843.23
08:09:17|33843.23
08:09:18|33843.23
08:09:20|33843.23
08:09:20|33855.83
08:09:21|33855.83
08:09:22|33855.83
08:09:23|33855.83
08:09:24|33855.83
08:09:25|33855.83
08:09:26|33855.84
08:09:27|33855.84
08:09:29|33855.83
08:09:29|33855.83
08:09:30|33855.83
08:09:31|33855.83
08:09:32|33855.83
08:09:33|33855.74
08:09:35|33855.74
08:09:36|33855.74
08:09:36|33851.04
08:09:38|33851.04
08:09:39|33851.04
08:09:40|33834.84
08:09:40|33831.1
08:09:41|33831.1
08:09:43|33831.1
08:09:43|33829.44
08:09:44|33829.44
08:09:46|33829.44
08:09:47|33829.44
08:09:48|33829.44
08:09:50|33829.44
08:09:51|33829.44
08:09:51|33829.44
08:09:53|33829.44
08:09:54|33829.44
08:09:55|33831.06
08:09:56|33832.21
08:09:57|33832.21
08:09:58|33832.21
08:09:59|33832.22
08:10:00|33831.07
08:10:01|33831.07
08:10:02|33831.07
08:10:03|33831.07
08:10:04|33831.07
08:10:05|33831.07
08:10:06|33831.07
08:10:07|33831.06
08:10:08|33831.06
08:10:09|33831.06
08:10:10|33831.06
08:10:11|33831.06
08:10:12|33824.33
08:10:13|33824.33
08:10:14|33824.33
08:10:15|33824.33
08:10:16|33824.33
08:10:17|33824.33
08:10:18|33824.33
08:10:19|33824.33
08:10:20|33824.33
08:10:21|33833.68
08:10:23|33834.11
08:10:23|33834.11
08:10:25|33834.11
08:10:26|33834.11
08:10:26|33827.78
08:10:28|33827.78
08:10:29|33827.78
08:10:29|33827.78
08:10:30|33827.78
08:10:32|33827.78
08:10:33|33827.78
08:10:34|33827.78
08:10:35|33827.78
08:10:36|33819.77
08:10:37|33819.77
08:10:38|33819.77
08:10:39|33820.94
08:10:40|33820.94
08:10:41|33820.94
08:10:42|33820.94
08:10:44|33820.94
08:10:44|33820.94
08:10:45|33820.94
08:10:46|33820.94
08:10:48|33820.94
08:10:49|33825.59
08:10:50|33825.6
08:10:51|33825.6
08:10:52|33825.6
08:10:53|33825.6
08:10:55|33832.21
08:10:56|33832.21
08:10:56|33832.21
08:10:57|33836.07
08:10:59|33836.06
08:11:00|33836.06
08:11:01|33836.06
08:11:02|33836.06
08:11:03|33832.72
08:11:04|33832.72
08:11:05|33832.72
08:11:06|33831.58
08:11:07|33831.58
08:11:08|33834.44
08:11:09|33834.44
08:11:10|33834.44
08:11:11|33834.44
08:11:12|33834.44
08:11:13|33834.44
08:11:14|33844.03
08:11:15|33844.03
08:11:17|33844.03
08:11:17|33844.03
08:11:19|33844.03
08:11:20|33844.03
08:11:21|33844.03
08:11:22|33844.03
08:11:22|33844.03
08:11:24|33851.98
08:11:25|33851.64
08:11:26|33851.64
08:11:27|33855.86
08:11:28|33855.87
08:11:29|33855.89
08:11:30|33855.89
08:11:31|33855.89
08:11:32|33855.89
08:11:33|33861.55
08:11:34|33861.55
08:11:35|33861.55
08:11:36|33861.55
08:11:37|33861.55
08:11:38|33861.55
08:11:39|33861.55
08:11:40|33861.55
08:11:41|33854.18
08:11:42|33854.18
08:11:43|33854.18
08:11:44|33854.18
08:11:45|33854.18
08:11:46|33854.18
08:11:47|33859.01
08:11:48|33859.01
08:11:50|33859.01
08:11:51|33859.01
08:11:52|33858.72
08:11:52|33858.02
08:11:54|33858.02
08:11:55|33858.02
08:11:55|33858.02
08:11:57|33858.02
08:11:57|33858.02
08:11:59|33858.02
08:11:59|33858.01
08:12:01|33858.01
08:12:02|33858.01
08:12:03|33858.01
08:12:04|33858.01
08:12:05|33858.
08:12:06|33858.
08:12:07|33852.85
08:12:08|33852.85
08:12:09|33852.85
08:12:10|33852.85
08:12:12|33852.85
08:12:12|33852.85
08:12:14|33852.85
08:12:15|33852.85
08:12:16|33852.96
08:12:17|33852.96
08:12:18|33852.96
08:12:19|33852.96
08:12:19|33846.44
08:12:21|33846.44
08:12:22|33846.43
08:12:23|33846.43
08:12:23|33846.43
08:12:25|33846.43
08:12:26|33846.44
08:12:27|33846.44
08:12:28|33846.44
08:12:29|33846.44
08:12:30|33846.44
08:12:32|33846.44
08:12:32|33846.44
08:12:33|33846.44
08:12:34|33846.44
08:12:36|33845.88
08:12:37|33845.88
08:12:38|33845.88
08:12:38|33845.88
08:12:40|33845.88
08:12:40|33846.43
08:12:41|33846.43
08:12:43|33846.43
08:12:44|33846.43
08:12:45|33846.43
08:12:46|33852.5
08:12:47|33859.4
08:12:49|33859.4
08:12:49|33859.4
08:12:50|33859.4
08:12:51|33863.19
08:12:52|33863.19
08:12:54|33863.19
08:12:55|33863.19
08:12:56|33863.19
08:12:56|33863.19
08:12:58|33863.19
08:12:59|33863.19
08:13:00|33863.19
08:13:00|33863.19
08:13:02|33863.19
08:13:03|33863.2
08:13:04|33859.32
08:13:05|33858.74
08:13:06|33857.59
08:13:07|33857.01
08:13:08|33851.
08:13:09|33851.
08:13:10|33851.
08:13:11|33851.
08:13:12|33851.
08:13:13|33851.
08:13:14|33851.
08:13:15|33851.
08:13:16|33851.
08:13:17|33846.32
08:13:18|33846.31
08:13:19|33846.31
08:13:20|33846.31
08:13:21|33846.31
08:13:22|33841.9
08:13:23|33841.9
08:13:24|33841.9
08:13:25|33841.9
08:13:26|33841.9
08:13:27|33841.9
08:13:28|33841.9
08:13:29|33841.9
08:13:30|33841.9
08:13:31|33841.9
08:13:32|33841.9
08:13:33|33841.9
08:13:34|33841.9
08:13:35|33841.9
08:13:36|33841.9
08:13:37|33841.9
08:13:38|33841.9
08:13:39|33841.9
08:13:40|33841.9
08:13:41|33825.62
08:13:42|33825.62
08:13:43|33817.5
08:13:44|33817.5
08:13:45|33817.5
08:13:46|33817.5
08:13:47|33817.5
08:13:49|33817.5
08:13:50|33817.5
08:13:52|33817.5
08:13:53|33817.5
08:13:54|33813.88
08:13:55|33813.88
08:13:56|33813.88
08:13:57|33813.88
08:13:58|33819.65
08:13:59|33819.65
08:14:01|33818.7
08:14:01|33818.7
08:14:02|33818.7
08:14:04|33818.7
08:14:04|33818.7
08:14:06|33818.7
08:14:07|33818.7
08:14:08|33818.7
08:14:09|33818.7
08:14:10|33813.15
08:14:11|33811.62
08:14:12|33810.85
08:14:13|33810.85
08:14:14|33810.01
08:14:15|33810.
08:14:16|33803.93
08:14:17|33797.29
08:14:18|33797.29
08:14:19|33797.29
08:14:20|33797.66
08:14:21|33797.66
08:14:22|33797.66
08:14:23|33796.63
08:14:24|33790.41
08:14:25|33790.41
08:14:26|33790.41
08:14:27|33790.41
08:14:28|33790.41
08:14:29|33790.41
08:14:30|33790.41
08:14:31|33796.29
08:14:32|33796.29
08:14:33|33796.29
08:14:34|33796.28
08:14:35|33796.28
08:14:36|33796.28
08:14:37|33796.28
08:14:38|33793.15
08:14:39|33796.28
08:14:40|33796.28
08:14:41|33800.
08:14:42|33800.
08:14:43|33802.39
08:14:44|33802.39
08:14:45|33802.39
08:14:46|33802.39
08:14:47|33802.39
08:14:48|33802.39
08:14:50|33802.39
08:14:50|33809.05
08:14:51|33809.05
08:14:52|33809.05
08:14:53|33809.05
08:14:54|33809.05
08:14:55|33809.05
08:14:57|33808.06
08:14:57|33808.06
08:14:59|33800.89
08:15:00|33807.42
08:15:01|33808.29
08:15:02|33808.29
08:15:03|33808.29
08:15:04|33808.29
08:15:04|33808.29
08:15:06|33808.29
08:15:07|33810.18
08:15:08|33810.18
08:15:08|33797.13
08:15:10|33797.13
08:15:11|33797.13
08:15:11|33797.13
08:15:13|33796.29
08:15:13|33796.29
08:15:14|33796.29
08:15:16|33796.29
08:15:17|33791.5
08:15:18|33791.5
08:15:19|33791.5
08:15:20|33791.5
08:15:21|33791.5
08:15:22|33791.5
08:15:22|33791.5
08:15:23|33791.5
08:15:24|33801.11
08:15:26|33801.11
08:15:27|33804.65
08:15:27|33804.65
08:15:28|33804.65
08:15:30|33804.65
08:15:30|33804.65
08:15:32|33804.65
08:15:32|33804.65
08:15:34|33804.65
08:15:35|33804.66
08:15:36|33810.
08:15:37|33810.
08:15:38|33817.1
08:15:39|33817.11
08:15:40|33817.11
08:15:41|33817.11
08:15:42|33825.74
08:15:43|33825.74
08:15:44|33825.74
08:15:45|33825.74
08:15:46|33834.6
08:15:46|33834.6
08:15:48|33834.6
08:15:49|33837.07
08:15:51|33837.35
08:15:51|33837.35
08:15:52|33837.35
08:15:54|33837.35
08:15:55|33837.35
08:15:56|33837.35
08:15:57|33837.35
08:15:58|33837.35
08:16:00|33837.35
08:16:00|33837.35
08:16:02|33837.35
08:16:02|33837.35
08:16:04|33839.68
08:16:04|33839.68
08:16:05|33839.7
08:16:07|33841.59
08:16:07|33841.59
08:16:09|33841.59
08:16:10|33847.43
08:16:11|33847.43
08:16:11|33847.47
08:16:13|33847.47
08:16:13|33847.5
08:16:15|33847.5
08:16:16|33847.5
08:16:16|33850.07
08:16:18|33850.07
08:16:19|33850.07
08:16:20|33850.07
08:16:21|33849.98
08:16:22|33849.98
08:16:23|33851.42
08:16:24|33851.42
08:16:25|33851.42
08:16:26|33851.42
08:16:27|33851.42
08:16:28|33857.96
08:16:30|33857.96
08:16:30|33857.96
08:16:31|33857.96
08:16:32|33857.96
08:16:33|33857.96
08:16:35|33857.97
08:16:36|33857.97
08:16:36|33857.97
08:16:37|33857.97
08:16:38|33858.4
08:16:40|33858.4
08:16:40|33858.4
08:16:41|33858.4
08:16:42|33858.4
08:16:43|33858.46
08:16:45|33858.46
08:16:46|33858.46
08:16:46|33858.45
08:16:47|33858.45
08:16:49|33858.46
08:16:50|33858.46
08:16:52|33858.46
08:16:53|33858.46
08:16:54|33858.46
08:16:56|33858.46
08:16:57|33860.56
08:16:58|33860.56
08:16:59|33860.56
08:17:01|33860.56
08:17:02|33860.56
08:17:03|33860.56
08:17:04|33860.56
08:17:05|33860.56
08:17:06|33860.56
08:17:07|33860.56
08:17:08|33856.79
08:17:09|33856.79
08:17:10|33856.79
08:17:11|33856.79
08:17:12|33857.38
08:17:13|33863.89
08:17:14|33863.89
08:17:15|33861.75
08:17:16|33861.75
08:17:17|33861.75
08:17:18|33863.9
08:17:19|33863.9
08:17:20|33863.9
08:17:21|33863.9
08:17:22|33863.9
08:17:23|33863.9
08:17:24|33863.9
08:17:25|33863.9
08:17:26|33867.32
08:17:27|33867.33
08:17:28|33867.32
08:17:29|33867.32
08:17:30|33867.32
08:17:31|33867.32
08:17:32|33867.32
08:17:33|33867.32
08:17:34|33867.32
08:17:35|33867.32
08:17:36|33867.32
08:17:37|33867.32
08:17:39|33867.32
08:17:39|33867.32
08:17:40|33867.32
08:17:42|33856.89
08:17:42|33856.89
08:17:44|33856.89
08:17:45|33856.89
08:17:46|33856.89
08:17:47|33856.89
08:17:47|33856.89
08:17:49|33864.09
08:17:49|33864.09
08:17:51|33856.88
08:17:52|33856.88
08:17:53|33852.67
08:17:54|33852.66
08:17:55|33852.66
08:17:57|33852.66
08:17:58|33855.56
08:17:59|33855.75
08:18:00|33855.75
08:18:01|33855.75
08:18:03|33854.89
08:18:04|33855.2
08:18:05|33853.29
08:18:06|33853.29
08:18:07|33853.29
08:18:08|33853.29
08:18:09|33853.29
08:18:10|33853.29
08:18:11|33853.29
08:18:12|33853.29
08:18:13|33852.86
08:18:14|33855.76
08:18:15|33855.76
08:18:16|33855.76
08:18:17|33855.76
08:18:18|33855.76
08:18:20|33855.76
08:18:20|33855.76
08:18:21|33864.51
08:18:22|33864.51
08:18:23|33867.32
08:18:24|33867.32
08:18:26|33867.33
08:18:27|33873.36
08:18:27|33873.36
08:18:29|33873.36
08:18:30|33873.36
08:18:30|33880.95
08:18:32|33880.95
08:18:32|33880.95
08:18:33|33873.37
08:18:34|33873.37
08:18:36|33873.37
08:18:37|33873.37
08:18:37|33873.37
08:18:38|33873.37
08:18:39|33873.37
08:18:41|33880.47
08:18:41|33880.97
08:18:43|33880.97
08:18:43|33880.97
08:18:45|33880.97
08:18:46|33886.7
08:18:46|33886.7
08:18:48|33886.7
08:18:49|33886.7
08:18:50|33886.71
08:18:50|33886.71
08:18:52|33886.71
08:18:53|33886.71
08:18:54|33886.71
08:18:55|33886.71
08:18:57|33892.1
08:18:57|33892.1
08:18:58|33892.1
08:18:59|33892.06
08:19:01|33887.27
08:19:02|33887.27
08:19:03|33886.71
08:19:04|33886.71
08:19:04|33886.71
08:19:06|33886.71
08:19:06|33886.71
08:19:07|33886.71
08:19:09|33886.71
08:19:09|33886.71
08:19:11|33886.71
08:19:12|33886.71
08:19:13|33888.59
08:19:14|33888.59
08:19:15|33888.59
08:19:16|33888.59
08:19:17|33888.59
08:19:18|33888.59
08:19:19|33888.59
08:19:20|33888.59
08:19:21|33888.59
08:19:22|33888.59
08:19:23|33888.59
08:19:24|33892.94
08:19:25|33892.94
08:19:26|33892.94
08:19:27|33892.94
08:19:28|33892.94
08:19:29|33892.94
08:19:30|33892.94
08:19:31|33892.94
08:19:32|33892.94
08:19:33|33892.94
08:19:34|33892.94
08:19:35|33892.94
08:19:36|33892.94
08:19:37|33892.94
08:19:38|33892.94
08:19:40|33892.94
08:19:40|33892.94
08:19:41|33892.94
08:19:42|33892.94
08:19:44|33892.94
08:19:45|33892.94
08:19:46|33892.94
08:19:46|33892.94
08:19:48|33892.94
08:19:49|33892.94
08:19:49|33892.94
08:19:51|33892.94
08:19:51|33892.94
08:19:53|33892.91
08:19:54|33878.01
08:19:56|33878.01
08:19:57|33878.01
08:19:58|33878.01
08:19:59|33878.01
08:20:00|33878.01
08:20:01|33878.01
08:20:02|33878.01
08:20:03|33878.01
08:20:04|33878.01
08:20:05|33892.9
08:20:06|33892.9
08:20:08|33892.96
08:20:09|33892.96
08:20:10|33892.96
08:20:11|33892.96
08:20:12|33892.96
08:20:13|33892.96
08:20:13|33892.96
08:20:15|33892.96
08:20:16|33892.96
08:20:17|33892.96
08:20:18|33892.96
08:20:19|33892.96
08:20:20|33892.96
08:20:21|33892.96
08:20:22|33892.96
08:20:23|33892.96
08:20:24|33892.96
08:20:25|33892.96
08:20:27|33892.96
08:20:27|33892.96
08:20:28|33895.57
08:20:30|33895.57
08:20:31|33895.57
08:20:31|33895.57
08:20:32|33891.41
08:20:33|33891.41
08:20:35|33891.41
08:20:36|33891.41
08:20:36|33891.41
08:20:37|33891.41
08:20:39|33883.39
08:20:39|33883.39
08:20:40|33890.81
08:20:41|33890.81
08:20:42|33897.17
08:20:43|33896.39
08:20:44|33896.39
08:20:45|33896.39
08:20:46|33896.39
08:20:48|33896.39
08:20:48|33896.39
08:20:50|33896.39
08:20:50|33896.39
08:20:52|33896.39
08:20:52|33896.39
08:20:53|33896.39
08:20:54|33896.39
08:20:55|33896.39
08:20:57|33896.39
08:20:58|33896.39
08:20:59|33889.15
08:21:00|33889.15
08:21:01|33889.15
08:21:02|33889.15
08:21:03|33889.15
08:21:04|33889.15
08:21:05|33889.15
08:21:06|33892.96
08:21:08|33897.17
08:21:08|33897.17
08:21:10|33897.17
08:21:10|33897.17
08:21:11|33897.17
08:21:13|33897.17
08:21:14|33897.17
08:21:15|33897.17
08:21:15|33897.17
08:21:16|33897.17
08:21:18|33897.17
08:21:19|33897.17
08:21:20|33897.17
08:21:20|33897.17
08:21:21|33897.17
08:21:23|33897.17
08:21:24|33897.17
08:21:25|33897.17
08:21:26|33897.19
08:21:27|33897.19
08:21:28|33897.19
08:21:29|33897.19
08:21:30|33897.19
08:21:31|33897.19
08:21:32|33897.19
08:21:33|33897.22
08:21:34|33899.81
08:21:35|33899.81
08:21:36|33899.81
08:21:37|33899.81
08:21:38|33899.81
08:21:40|33899.81
08:21:40|33899.81
08:21:41|33899.81
08:21:42|33899.81
08:21:43|33899.81
08:21:44|33899.81
08:21:45|33899.81
08:21:47|33899.81
08:21:47|33899.81
08:21:48|33899.81
08:21:50|33899.81
08:21:50|33899.81
08:21:51|33899.81
08:21:52|33899.81
08:21:53|33899.81
08:21:54|33899.81
08:21:56|33899.81
08:21:57|33899.81
08:21:58|33901.4
08:21:59|33904.35
08:22:00|33906.68
08:22:02|33906.68
08:22:03|33906.68
08:22:04|33906.68
08:22:04|33904.33
08:22:05|33909.72
08:22:06|33909.72
08:22:08|33909.72
08:22:08|33909.72
08:22:10|33909.72
08:22:11|33909.72
08:22:11|33909.72
08:22:13|33909.72
08:22:14|33909.72
08:22:15|33909.72
08:22:15|33909.72
08:22:17|33909.73
08:22:18|33909.73
08:22:18|33909.73
08:22:19|33909.73
08:22:20|33909.73
08:22:22|33909.73
08:22:22|33909.73
08:22:24|33909.73
08:22:24|33917.92
08:22:25|33917.92
08:22:26|33917.92
08:22:27|33916.74
08:22:29|33916.74
08:22:30|33916.74
08:22:31|33916.74
08:22:32|33916.74
08:22:33|33916.74
08:22:34|33916.74
08:22:35|33916.74
08:22:36|33915.73
08:22:37|33917.23
08:22:38|33917.23
08:22:39|33917.23
08:22:40|33917.23
08:22:42|33917.23
08:22:43|33917.23
08:22:43|33917.23
08:22:44|33902.01
08:22:45|33902.01
08:22:46|33902.01
08:22:47|33902.01
08:22:48|33898.
08:22:49|33901.65
08:22:50|33901.65
08:22:51|33904.75
08:22:52|33900.26
08:22:54|33900.26
08:22:55|33900.26
08:22:56|33900.26
08:22:57|33900.26
08:22:59|33896.08
08:23:01|33896.08
08:23:02|33896.08
08:23:03|33896.08
08:23:04|33896.08
08:23:05|33896.08
08:23:06|33896.08
08:23:07|33896.08
08:23:08|33899.79
08:23:09|33899.79
08:23:10|33899.79
08:23:11|33899.79
08:23:12|33899.79
08:23:13|33899.79
08:23:14|33899.79
08:23:15|33899.79
08:23:16|33905.42
08:23:17|33905.42
08:23:18|33905.42
08:23:19|33905.42
08:23:20|33905.42
08:23:21|33905.42
08:23:22|33905.42
08:23:23|33905.42
08:23:24|33905.42
08:23:25|33905.42
08:23:26|33905.42
08:23:27|33905.42
08:23:29|33905.42
08:23:29|33905.42
08:23:31|33905.42
08:23:31|33905.42
08:23:32|33905.42
08:23:34|33905.42
08:23:34|33905.42
08:23:35|33905.42
08:23:36|33905.42
08:23:38|33905.42
08:23:39|33899.49
08:23:39|33899.49
08:23:41|33899.49
08:23:42|33899.49
08:23:43|33899.49
08:23:44|33899.49
08:23:45|33899.49
08:23:46|33899.49
08:23:46|33899.49
08:23:48|33899.49
08:23:49|33899.91
08:23:50|33899.91
08:23:51|33899.91
08:23:52|33899.91
08:23:53|33899.91
08:23:54|33899.91
08:23:55|33899.91
08:23:56|33899.91
08:23:57|33899.91
08:23:59|33899.91
08:24:01|33899.91
08:24:02|33899.91
08:24:03|33899.91
08:24:04|33909.19
08:24:05|33909.19
08:24:06|33909.19
08:24:07|33909.19
08:24:08|33909.19
08:24:09|33908.6
08:24:10|33904.31
08:24:11|33904.31
08:24:12|33904.31
08:24:13|33904.31
08:24:13|33904.31
08:24:15|33902.2
08:24:15|33902.2
08:24:17|33902.2
08:24:18|33902.59
08:24:19|33902.59
08:24:20|33898.05
08:24:21|33902.63
08:24:22|33902.63
08:24:23|33902.63
08:24:24|33902.63
08:24:25|33902.63
08:24:26|33902.63
08:24:27|33902.63
08:24:28|33902.63
08:24:29|33902.63
08:24:30|33902.63
08:24:31|33905.56
08:24:32|33905.56
08:24:33|33905.56
08:24:34|33905.56
08:24:35|33905.56
08:24:36|33907.8
08:24:37|33907.79
08:24:38|33907.8
08:24:39|33907.8
08:24:40|33907.8
08:24:41|33907.8
08:24:42|33907.8
08:24:43|33907.8
08:24:44|33907.8
08:24:45|33907.8
08:24:46|33907.8
08:24:48|33907.8
08:24:49|33907.8
08:24:50|33916.45
08:24:51|33916.45
08:24:52|33916.45
08:24:53|33916.45
08:24:54|33917.94
08:24:55|33918.45
08:24:56|33927.73
08:24:57|33927.73
08:24:59|33927.73
08:25:00|33921.52
08:25:01|33921.52
08:25:02|33921.52
08:25:03|33921.52
08:25:04|33921.52
08:25:05|33921.52
08:25:06|33921.52
08:25:07|33921.51
08:25:08|33921.51
08:25:09|33921.51
08:25:10|33921.51
08:25:11|33921.51
08:25:12|33912.87
08:25:13|33912.87
08:25:14|33912.87
08:25:15|33912.87
08:25:16|33912.87
08:25:17|33912.52
08:25:18|33912.52
08:25:19|33912.52
08:25:20|33912.52
08:25:22|33912.52
08:25:23|33912.52
08:25:23|33912.52
08:25:24|33912.52
08:25:26|33912.52
08:25:27|33918.44
08:25:28|33918.44
08:25:29|33926.43
08:25:30|33927.74
08:25:31|33927.74
08:25:32|33929.44
08:25:33|33929.44
08:25:34|33930.68
08:25:35|33930.68
08:25:36|33932.69
08:25:37|33932.69
08:25:39|33932.49
08:25:39|33932.49
08:25:41|33932.49
08:25:41|33934.24
08:25:42|33934.24
08:25:44|33934.25
08:25:44|33934.25
08:25:45|33935.37
08:25:46|33935.38
08:25:48|33935.38
08:25:48|33935.38
08:25:49|33935.38
08:25:50|33935.38
08:25:51|33935.38
08:25:52|33935.39
08:25:54|33935.39
08:25:55|33935.39
08:25:56|33935.39
08:25:56|33935.39
08:25:58|33935.39
08:25:58|33935.39
08:26:01|33935.39
08:26:02|33935.39
08:26:04|33935.39
08:26:04|33935.39
08:26:05|33935.39
08:26:06|33935.39
08:26:07|33935.39
08:26:08|33935.39
08:26:09|33935.39
08:26:10|33935.39
08:26:11|33936.2
08:26:12|33936.69
08:26:13|33936.69
08:26:14|33937.41
08:26:15|33937.41
08:26:16|33937.41
08:26:17|33938.96
08:26:18|33938.96
08:26:19|33940.85
08:26:21|33940.85
08:26:21|33940.85
08:26:22|33940.85
08:26:24|33940.85
08:26:25|33940.85
08:26:26|33940.85
08:26:27|33940.85
08:26:28|33940.85
08:26:29|33940.85
08:26:30|33940.87
08:26:31|33940.87
08:26:32|33940.87
08:26:33|33938.4
08:26:34|33938.4
08:26:35|33928.35
08:26:36|33930.74
08:26:37|33930.74
08:26:38|33930.74
08:26:39|33930.74
08:26:40|33930.74
08:26:41|33924.85
08:26:42|33924.85
08:26:43|33924.85
08:26:44|33924.85
08:26:45|33924.85
08:26:46|33924.85
08:26:47|33924.85
08:26:49|33930.39
08:26:50|33930.39
08:26:50|33930.39
08:26:51|33930.39
08:26:52|33932.73
08:26:54|33932.73
08:26:54|33932.73
08:26:55|33932.73
08:26:57|33932.73
08:26:57|33932.73
08:26:58|33932.73
08:26:59|33932.73
08:27:00|33923.35
08:27:02|33916.94
08:27:04|33916.94
08:27:05|33916.94
08:27:05|33916.94
08:27:07|33916.94
08:27:08|33918.69
08:27:08|33918.72
08:27:09|33919.29
08:27:11|33919.29
08:27:12|33919.29
08:27:13|33927.46
08:27:14|33927.46
08:27:15|33927.46
08:27:16|33927.46
08:27:17|33927.46
08:27:18|33926.04
08:27:19|33928.83
08:27:20|33928.83
08:27:21|33927.12
08:27:22|33927.12
08:27:23|33927.12
08:27:24|33916.9
08:27:26|33916.9
08:27:26|33916.9
08:27:28|33916.9
08:27:28|33913.74
08:27:29|33913.74
08:27:30|33907.45
08:27:31|33911.8
08:27:32|33911.8
08:27:33|33911.8
08:27:34|33905.6
08:27:35|33905.6
08:27:36|33905.6
08:27:37|33905.6
08:27:38|33902.16
08:27:39|33902.16
08:27:40|33902.16
08:27:41|33902.16
08:27:42|33902.94
08:27:44|33902.94
08:27:45|33902.94
08:27:45|33902.94
08:27:46|33905.78
08:27:48|33905.78
08:27:48|33905.77
08:27:49|33905.77
08:27:50|33905.77
08:27:51|33905.77
08:27:52|33905.77
08:27:53|33905.77
08:27:54|33905.77
08:27:55|33905.77
08:27:57|33905.77
08:27:57|33905.77
08:27:58|33905.77
08:27:59|33905.77
08:28:00|33905.77
08:28:01|33905.77
08:28:02|33905.77
08:28:03|33900.91
08:28:05|33900.91
08:28:06|33900.91
08:28:07|33900.91
08:28:08|33900.91
08:28:09|33900.91
08:28:10|33900.9
08:28:11|33900.9
08:28:12|33900.9
08:28:14|33900.9
08:28:15|33900.9
08:28:16|33900.9
08:28:17|33900.9
08:28:18|33900.9
08:28:19|33900.9
08:28:20|33900.9
08:28:21|33900.9
08:28:22|33900.9
08:28:23|33896.55
08:28:24|33896.55
08:28:25|33896.55
08:28:26|33896.55
08:28:27|33896.55
08:28:28|33896.55
08:28:29|33896.55
08:28:30|33896.55
08:28:31|33896.55
08:28:32|33896.55
08:28:33|33896.55
08:28:34|33896.55
08:28:35|33896.55
08:28:36|33896.38
08:28:37|33896.38
08:28:38|33896.38
08:28:39|33896.38
08:28:40|33896.38
08:28:41|33896.38
08:28:42|33896.38
08:28:43|33902.94
08:28:44|33900.3
08:28:45|33900.3
08:28:46|33900.3
08:28:47|33900.3
08:28:48|33900.3
08:28:49|33900.3
08:28:50|33900.3
08:28:51|33900.3
08:28:52|33900.3
08:28:53|33900.31
08:28:54|33900.31
08:28:55|33900.31
08:28:56|33900.31
08:28:57|33900.31
08:28:58|33900.31
08:28:59|33900.31
08:29:00|33906.72
08:29:01|33906.72
08:29:02|33906.72
08:29:04|33906.72
08:29:05|33906.72
08:29:06|33906.72
08:29:07|33906.72
08:29:08|33906.72
08:29:09|33902.9
08:29:10|33902.9
08:29:12|33902.9
08:29:13|33902.9
08:29:14|33902.9
08:29:15|33902.9
08:29:16|33902.9
08:29:16|33891.54
08:29:18|33891.54
08:29:18|33891.54
08:29:20|33891.54
08:29:21|33891.54
08:29:21|33891.54
08:29:23|33891.54
08:29:24|33891.54
08:29:25|33891.54
08:29:26|33891.54
08:29:27|33905.86
08:29:27|33905.85
08:29:29|33905.85
08:29:30|33905.85
08:29:31|33905.85
08:29:32|33905.85
08:29:33|33905.85
08:29:34|33897.4
08:29:35|33890.15
08:29:36|33890.15
08:29:36|33890.15
08:29:38|33890.15
08:29:39|33890.15
08:29:40|33882.82
08:29:41|33882.82
08:29:42|33882.82
08:29:42|33882.82
08:29:44|33882.82
08:29:45|33882.82
08:29:46|33882.82
08:29:47|33882.82
08:29:48|33882.83
08:29:49|33882.83
08:29:50|33882.83
08:29:51|33882.83
08:29:52|33882.83
08:29:53|33882.83
08:29:54|33882.83
08:29:55|33882.83
08:29:56|33892.3
08:29:57|33892.3
08:29:58|33892.3
08:29:59|33892.3
08:30:00|33892.3
08:30:01|33892.3
08:30:02|33892.3
08:30:03|33896.62
08:30:05|33896.62
08:30:06|33896.62
08:30:06|33896.62
08:30:08|33896.62
08:30:09|33896.62
08:30:10|33896.62
08:30:11|33896.62
08:30:12|33896.62
08:30:12|33896.62
08:30:14|33896.62
08:30:14|33896.62
08:30:16|33896.62
08:30:17|33896.62
08:30:18|33896.62
08:30:18|33896.62
08:30:20|33896.62
08:30:21|33896.62
08:30:22|33896.62
08:30:22|33896.62
08:30:23|33896.62
08:30:25|33896.62
08:30:26|33896.62
08:30:27|33896.62
08:30:27|33896.62
08:30:29|33896.62
08:30:30|33896.62
08:30:30|33903.33
08:30:32|33906.25
08:30:33|33906.25
08:30:34|33906.25
08:30:34|33906.25
08:30:36|33906.25
08:30:36|33906.25
08:30:38|33906.25
08:30:39|33906.25
08:30:40|33906.25
08:30:41|33906.25
08:30:41|33906.25
08:30:42|33906.25
08:30:44|33906.25
08:30:44|33906.25
08:30:46|33906.25
08:30:47|33906.25
08:30:48|33906.25
08:30:49|33906.25
08:30:50|33906.25
08:30:51|33906.25
08:30:52|33906.26
08:30:53|33906.26
08:30:54|33906.26
08:30:55|33906.26
08:30:56|33906.26
08:30:57|33906.26
08:30:58|33906.26
08:30:59|33913.68
08:31:00|33913.68
08:31:01|33918.3
08:31:02|33918.3
08:31:03|33918.31
08:31:04|33918.31
08:31:05|33918.31
08:31:06|33918.33
08:31:08|33918.33
08:31:09|33918.33
08:31:09|33918.33
08:31:11|33918.33
08:31:12|33928.1
08:31:13|33928.1
08:31:13|33928.1
08:31:15|33928.1
08:31:15|33928.1
08:31:17|33928.1
08:31:17|33928.1
08:31:19|33928.1
08:31:20|33928.1
08:31:20|33928.1
08:31:21|33928.9
08:31:23|33928.9
08:31:24|33934.86
08:31:25|33939.99
08:31:26|33939.99
08:31:27|33939.99
08:31:28|33939.99
08:31:29|33939.99
08:31:30|33939.99
08:31:30|33939.99
08:31:32|33939.99
08:31:33|33939.99
08:31:34|33939.99
08:31:35|33939.99
08:31:36|33939.99
08:31:37|33939.99
08:31:38|33939.99
08:31:39|33939.99
08:31:40|33939.99
08:31:41|33939.99
08:31:42|33939.99
08:31:43|33939.99
08:31:44|33939.99
08:31:45|33939.99
08:31:46|33939.99
08:31:47|33939.99
08:31:48|33939.99
08:31:49|33940.57
08:31:50|33942.2
08:31:51|33942.2
08:31:52|33942.2
08:31:53|33944.92
08:31:54|33944.92
08:31:55|33944.29
08:31:56|33944.29
08:31:57|33944.29
08:31:58|33944.29
08:31:59|33944.29
08:32:00|33944.29
08:32:01|33944.29
08:32:02|33944.29
08:32:03|33944.29
08:32:04|33944.29
08:32:06|33944.29
08:32:07|33943.19
08:32:08|33943.19
08:32:10|33943.19
08:32:11|33944.93
08:32:12|33944.17
08:32:13|33944.17
08:32:14|33944.17
08:32:15|33944.17
08:32:16|33944.17
08:32:17|33944.17
08:32:18|33944.17
08:32:19|33944.17
08:32:20|33944.17
08:32:21|33944.17
08:32:22|33944.17
08:32:23|33944.17
08:32:24|33944.17
08:32:25|33944.17
08:32:26|33944.17
08:32:27|33944.17
08:32:28|33944.17
08:32:29|33944.17
08:32:30|33944.17
08:32:31|33944.17
08:32:33|33944.17
08:32:33|33944.17
08:32:35|33944.17
08:32:35|33944.17
08:32:37|33944.17
08:32:38|33944.17
08:32:39|33944.17
08:32:39|33944.17
08:32:40|33944.17
08:32:41|33944.17
08:32:42|33944.17
08:32:44|33939.46
08:32:44|33939.46
08:32:45|33941.24
08:32:46|33941.24
08:32:47|33941.24
08:32:48|33941.24
08:32:49|33941.24
08:32:51|33941.24
08:32:51|33941.24
08:32:52|33941.24
08:32:53|33941.24
08:32:55|33946.19
08:32:55|33946.19
08:32:57|33946.19
08:32:58|33946.19
08:32:58|33946.19
08:32:59|33946.19
08:33:01|33943.97
08:33:02|33943.97
08:33:02|33939.45
08:33:04|33939.45
08:33:04|33939.45
08:33:06|33939.45
08:33:06|33939.45
08:33:08|33933.76
08:33:09|33933.76
08:33:10|33933.76
08:33:11|33933.75
08:33:12|33933.75
08:33:13|33933.75
08:33:14|33933.75
08:33:15|33933.75
08:33:17|33933.75
08:33:17|33933.16
08:33:18|33933.16
08:33:19|33933.16
08:33:21|33925.34
08:33:22|33943.49
08:33:22|33943.49
08:33:23|33943.49
08:33:25|33943.49
08:33:25|33943.49
08:33:27|33943.49
08:33:28|33943.49
08:33:29|33943.49
08:33:29|33943.49
08:33:31|33943.49
08:33:32|33943.49
08:33:33|33943.49
08:33:33|33943.49
08:33:35|33943.49
08:33:35|33943.49
08:33:37|33943.49
08:33:38|33943.49
08:33:39|33943.49
08:33:40|33943.49
08:33:41|33943.49
08:33:42|33943.49
08:33:43|33943.49
08:33:44|33943.49
08:33:45|33943.49
08:33:46|33943.49
08:33:47|33943.49
08:33:48|33943.49
08:33:49|33943.49
08:33:50|33943.49
08:33:51|33943.49
08:33:52|33943.5
08:33:54|33943.5
08:33:54|33943.5
08:33:55|33943.5
08:33:56|33943.5
08:33:57|33943.49
08:33:58|33943.49
08:34:00|33943.49
08:34:01|33943.49
08:34:02|33943.49
08:34:02|33943.49
08:34:03|33943.49
08:34:04|33941.02
08:34:05|33941.02
08:34:06|33941.02
08:34:08|33941.02
08:34:09|33941.02
08:34:10|33941.02
08:34:11|33941.02
08:34:12|33941.02
08:34:13|33941.02
08:34:14|33941.02
08:34:15|33941.02
08:34:16|33941.02
08:34:17|33941.02
08:34:18|33941.02
08:34:19|33941.02
08:34:20|33941.02
08:34:22|33941.63
08:34:23|33941.63
08:34:24|33941.63
08:34:25|33941.63
08:34:26|33941.63
08:34:27|33941.63
08:34:27|33941.63
08:34:28|33941.63
08:34:29|33941.63
08:34:31|33930.
08:34:32|33930.
08:34:33|33930.
08:34:34|33930.
08:34:35|33930.
08:34:36|33930.
08:34:37|33930.
08:34:38|33930.
08:34:39|33930.
08:34:40|33930.
08:34:41|33930.
08:34:42|33930.
08:34:44|33942.34
08:34:44|33942.34
08:34:46|33949.16
08:34:46|33949.89
08:34:48|33949.89
08:34:48|33949.89
08:34:50|33949.89
08:34:51|33949.89
08:34:52|33949.89
08:34:52|33955.02
08:34:54|33955.02
08:34:55|33955.03
08:34:55|33955.03
08:34:57|33955.03
08:34:57|33955.03
08:34:59|33955.03
08:35:00|33955.03
08:35:01|33955.03
08:35:02|33955.03
08:35:03|33955.03
08:35:04|33955.42
08:35:05|33955.42
08:35:06|33955.42
08:35:07|33955.5
08:35:08|33955.09
08:35:10|33955.09
08:35:10|33955.09
08:35:12|33954.49
08:35:13|33954.49
08:35:14|33954.49
08:35:15|33954.49
08:35:16|33954.49
08:35:17|33954.49
08:35:18|33949.99
08:35:19|33949.99
08:35:20|33949.99
08:35:22|33969.99
08:35:23|33975.
08:35:24|33975.
08:35:25|33975.
08:35:26|33975.
08:35:28|33967.78
08:35:28|33967.76
08:35:30|33967.76
08:35:30|33967.76
08:35:31|33967.76
08:35:33|33967.76
08:35:33|33967.76
08:35:34|33967.76
08:35:35|33967.76
08:35:37|33967.76
08:35:38|33965.11
08:35:38|33959.42
08:35:40|33959.42
08:35:41|33959.42
08:35:42|33959.42
08:35:43|33959.42
08:35:44|33965.63
08:35:45|33965.63
08:35:46|33965.63
08:35:47|33968.71
08:35:48|33968.71
08:35:50|33968.71
08:35:50|33968.71
08:35:51|33968.71
08:35:52|33967.99
08:35:53|33967.99
08:35:54|33967.99
08:35:55|33973.8
08:35:56|33973.8
08:35:57|33973.8
08:35:58|33973.8
08:35:59|33973.8
08:36:01|33968.46
08:36:01|33968.46
08:36:03|33975.
08:36:03|33975.
08:36:04|33975.
08:36:05|33975.
08:36:06|33975.
08:36:07|33975.
08:36:09|33975.
08:36:09|33974.97
08:36:10|33974.96
08:36:11|33974.96
08:36:13|33974.96
08:36:13|33974.96
08:36:15|33970.47
08:36:15|33970.47
08:36:16|33970.47
08:36:18|33970.47
08:36:19|33970.47
08:36:19|33970.47
08:36:21|33970.47
08:36:22|33970.47
08:36:23|33970.47
08:36:24|33970.47
08:36:25|33965.72
08:36:26|33965.72
08:36:27|33965.78
08:36:28|33968.41
08:36:29|33968.41
08:36:30|33968.41
08:36:31|33968.41
08:36:32|33982.62
08:36:34|33982.62
08:36:34|33983.09
08:36:35|33982.61
08:36:36|33982.61
08:36:38|33976.92
08:36:39|33976.92
08:36:39|33976.92
08:36:40|33976.92
08:36:42|33976.92
08:36:42|33976.92
08:36:44|33976.92
08:36:44|33976.92
08:36:46|33976.92
08:36:46|33976.92
08:36:48|33976.92
08:36:49|33976.92
08:36:50|33976.92
08:36:50|33976.92
08:36:52|33976.92
08:36:53|33976.92
08:36:53|33983.09
08:36:54|33983.09
08:36:56|33983.09
08:36:57|33983.09
08:36:57|33983.84
08:36:59|33983.84
08:37:00|33983.84
08:37:01|33983.84
08:37:02|33986.12
08:37:03|33985.94
08:37:03|33986.13
08:37:04|33986.16
08:37:05|33986.66
08:37:07|33987.39
08:37:08|33988.16
08:37:09|33988.16
08:37:10|33988.16
08:37:11|33988.16
08:37:12|33988.16
08:37:13|33988.16
08:37:14|33988.16
08:37:15|33988.16
08:37:16|33988.16
08:37:17|33988.16
08:37:18|33988.16
08:37:19|33988.17
08:37:20|33984.11
08:37:21|33984.11
08:37:22|33984.11
08:37:23|33984.11
08:37:24|33980.35
08:37:25|33980.35
08:37:26|33980.35
08:37:27|33979.36
08:37:28|33979.36
08:37:29|33979.36
08:37:30|33979.36
08:37:31|33979.36
08:37:32|33976.58
08:37:33|33976.58
08:37:34|33976.58
08:37:35|33976.58
08:37:36|33976.59
08:37:37|33976.59
08:37:38|33976.59
08:37:39|33976.59
08:37:40|33985.77
08:37:41|33985.77
08:37:42|33985.77
08:37:43|33985.77
08:37:44|33985.77
08:37:45|33989.97
08:37:46|33992.93
08:37:47|33992.93
08:37:48|33988.15
08:37:49|33988.15
08:37:50|33988.15
08:37:51|33988.15
08:37:52|33988.15
08:37:53|33994.
08:37:54|33993.32
08:37:55|33993.32
08:37:56|33993.32
08:37:57|33993.32
08:37:58|33993.32
08:37:59|33993.32
08:38:00|33993.32
08:38:01|33993.32
08:38:02|33993.32
08:38:03|33993.32
08:38:04|33993.32
08:38:05|33993.32
08:38:06|33993.32
08:38:07|33993.32
08:38:08|33993.32
08:38:09|33993.32
08:38:10|33992.81
08:38:11|33992.81
08:38:13|33992.81
08:38:14|33992.81
08:38:15|33992.81
08:38:15|33992.81
08:38:17|33992.81
08:38:18|33992.81
08:38:19|33992.81
08:38:20|33992.81
08:38:20|33992.81
08:38:22|33992.81
08:38:22|33992.81
08:38:24|33992.81
08:38:25|33992.81
08:38:26|33992.82
08:38:27|33992.82
08:38:29|33992.82
08:38:30|33992.82
08:38:30|33992.82
08:38:31|33992.82
08:38:32|33994.
08:38:33|33994.
08:38:34|33994.
08:38:35|33994.
08:38:36|33994.
08:38:37|33994.
08:38:38|33994.
08:38:39|33994.
08:38:40|33994.
08:38:41|33994.
08:38:42|33994.
08:38:43|33994.
08:38:44|33994.
08:38:45|33994.
08:38:46|33994.
08:38:48|33976.09
08:38:49|33976.09
08:38:50|33985.25
08:38:51|33985.25
08:38:52|33985.25
08:38:53|33985.25
08:38:54|33985.25
08:38:55|33985.25
08:38:55|33985.25
08:38:57|33985.25
08:38:57|33985.25
08:38:59|33985.25
08:39:00|33990.75
08:39:01|33990.75
08:39:02|33990.75
08:39:03|33990.75
08:39:04|33990.75
08:39:05|33990.75
08:39:05|33990.75
08:39:07|33990.75
08:39:08|33990.75
08:39:09|33990.75
08:39:10|33990.75
08:39:10|33990.75
08:39:12|33990.75
08:39:13|33990.75
08:39:14|33990.75
08:39:15|33990.75
08:39:16|33990.75
08:39:16|33990.75
08:39:17|33990.75
08:39:19|33990.75
08:39:20|33990.75
08:39:20|33990.75
08:39:22|33990.75
08:39:23|33990.75
08:39:24|33989.77
08:39:25|33989.77
08:39:25|33989.77
08:39:26|33989.77
08:39:28|33989.77
08:39:29|33989.77
08:39:29|33989.77
08:39:31|33988.71
08:39:32|33988.71
08:39:33|33988.71
08:39:34|33988.71
08:39:35|33988.71
08:39:37|33988.71
08:39:37|33988.71
08:39:38|33988.71
08:39:39|33988.71
08:39:41|33988.71
08:39:42|33988.71
08:39:43|33988.71
08:39:43|33988.71
08:39:45|33988.71
08:39:45|33988.71
08:39:47|33988.71
08:39:47|33988.71
08:39:49|33988.71
08:39:50|33988.71
08:39:51|33988.71
08:39:52|33988.71
08:39:53|33988.71
08:39:54|33988.71
08:39:55|33994.
08:39:56|33994.
08:39:57|33994.
08:39:58|33994.
08:39:59|33994.
08:40:00|33994.
08:40:01|33989.55
08:40:02|33989.55
08:40:03|33993.65
08:40:04|33993.65
08:40:05|33993.65
08:40:06|33993.65
08:40:08|33990.69
08:40:09|33990.69
08:40:12|33990.69
08:40:13|33990.69
08:40:14|33997.25
08:40:15|33997.25
08:40:16|34005.35
08:40:17|34011.45
08:40:19|34008.54
08:40:19|34004.59
08:40:20|33997.32
08:40:21|33997.32
08:40:22|33997.32
08:40:23|33997.32
08:40:25|33997.32
08:40:25|33997.32
08:40:27|33993.66
08:40:28|33996.44
08:40:28|33996.44
08:40:30|33996.44
08:40:31|33996.44
08:40:31|33996.44
08:40:32|33996.44
08:40:34|33989.36
08:40:34|33989.36
08:40:36|33989.36
08:40:36|33989.36
08:40:38|33989.36
08:40:39|33984.87
08:40:39|33984.2
08:40:41|33984.2
08:40:42|33984.2
08:40:42|33984.2
08:40:43|33984.2
08:40:45|33978.04
08:40:45|33978.04
08:40:47|33978.04
08:40:48|33978.04
08:40:49|33978.04
08:40:50|33978.04
08:40:51|33978.04
08:40:52|33978.04
08:40:53|33970.29
08:40:53|33961.8
08:40:55|33956.33
08:40:56|33956.33
08:40:57|33956.33
08:40:57|33956.33
08:40:59|33956.33
08:41:00|33956.33
08:41:01|33956.33
08:41:01|33956.33
08:41:03|33961.23
08:41:04|33961.23
08:41:05|33955.55
08:41:05|33941.33
08:41:06|33941.33
08:41:07|33941.33
08:41:08|33941.33
08:41:10|33941.33
08:41:11|33941.33
08:41:12|33941.33
08:41:13|33939.46
08:41:14|33947.58
08:41:16|33947.58
08:41:17|33934.31
08:41:18|33942.37
08:41:19|33942.37
08:41:20|33942.37
08:41:21|33942.36
08:41:22|33942.82
08:41:23|33943.41
08:41:24|33943.41
08:41:25|33943.41
08:41:26|33943.41
08:41:27|33943.41
08:41:28|33943.41
08:41:29|33943.41
08:41:30|33958.11
08:41:31|33958.11
08:41:32|33958.11
08:41:33|33958.11
08:41:34|33958.11
08:41:35|33958.11
08:41:36|33958.11
08:41:37|33958.11
08:41:38|33958.11
08:41:39|33958.11
08:41:40|33958.11
08:41:41|33958.11
08:41:42|33958.11
08:41:43|33958.11
08:41:44|33964.52
08:41:45|33962.78
08:41:46|33962.78
08:41:47|33953.43
08:41:48|33953.43
08:41:49|33953.43
08:41:50|33962.78
08:41:51|33962.78
08:41:52|33962.78
08:41:53|33962.78
08:41:54|33962.78
08:41:55|33962.78
08:41:56|33962.78
08:41:57|33962.78
08:41:58|33962.78
08:41:59|33968.65
08:42:00|33968.65
08:42:01|33968.66
08:42:02|33968.66
08:42:03|33968.66
08:42:04|33968.66
08:42:05|33978.93
08:42:06|33978.96
08:42:07|33986.13
08:42:08|33983.29
08:42:09|33983.29
08:42:10|33986.14
08:42:11|33986.14
08:42:12|33986.14
08:42:13|33986.14
08:42:14|33986.13
08:42:16|33986.13
08:42:16|33986.13
08:42:18|33986.13
08:42:19|33986.13
08:42:20|33986.14
08:42:21|33986.14
08:42:22|33986.14
08:42:23|33986.14
08:42:24|33986.14
08:42:25|33986.14
08:42:26|33986.13
08:42:27|33986.13
08:42:28|33977.67
08:42:29|33977.67
08:42:30|33977.67
08:42:31|33977.67
08:42:32|33977.67
08:42:33|33977.67
08:42:35|33977.67
08:42:35|33977.67
08:42:37|33977.67
08:42:37|33977.67
08:42:39|33977.67
08:42:39|33977.67
08:42:40|33977.67
08:42:42|33977.67
08:42:42|33977.67
08:42:44|33987.42
08:42:45|33987.42
08:42:46|33987.42
08:42:47|33987.42
08:42:48|33987.42
08:42:49|33988.02
08:42:50|33988.02
08:42:51|33988.02
08:42:52|33988.02
08:42:53|33988.02
08:42:54|33988.02
08:42:55|33988.02
08:42:56|33988.02
08:42:57|33988.02
08:42:58|33988.02
08:42:59|33988.02
08:43:00|33988.02
08:43:02|33988.03
08:43:03|33988.03
08:43:04|33988.03
08:43:05|33988.03
08:43:06|33988.03
08:43:07|33988.03
08:43:08|33988.03
08:43:09|33988.03
08:43:10|33988.03
08:43:11|33991.09
08:43:12|33991.09
08:43:13|33991.09
08:43:14|33991.09
08:43:15|33991.09
08:43:16|33991.09
08:43:18|33991.09
08:43:19|33991.08
08:43:20|33987.47
08:43:21|33981.6
08:43:22|33981.6
08:43:23|33981.6
08:43:24|33981.6
08:43:25|33981.6
08:43:27|33981.6
08:43:28|33979.75
08:43:28|33979.75
08:43:30|33979.73
08:43:31|33971.04
08:43:32|33971.06
08:43:33|33971.06
08:43:34|33971.09
08:43:35|33971.09
08:43:37|33971.26
08:43:37|33971.26
08:43:39|33971.26
08:43:40|33971.26
08:43:41|33971.26
08:43:42|33971.26
08:43:43|33976.48
08:43:44|33976.49
08:43:45|33976.49
08:43:46|33973.46
08:43:47|33973.46
08:43:48|33973.46
08:43:49|33973.46
08:43:50|33973.46
08:43:51|33979.41
08:43:52|33970.72
08:43:53|33970.72
08:43:54|33970.72
08:43:55|33970.72
08:43:56|33970.72
08:43:57|33970.72
08:43:58|33973.08
08:43:59|33973.08
08:44:00|33973.08
08:44:01|33973.08
08:44:02|33973.08
08:44:03|33973.08
08:44:04|33967.85
08:44:05|33967.85
08:44:06|33967.85
08:44:07|33967.85
08:44:08|33967.85
08:44:09|33967.85
08:44:10|33967.85
08:44:11|33967.85
08:44:12|33967.85
08:44:13|33967.85
08:44:14|33967.85
08:44:15|33967.85
08:44:16|33967.85
08:44:18|33967.85
08:44:19|33967.85
08:44:22|33968.25
08:44:23|33968.25
08:44:24|33968.25
08:44:25|33968.25
08:44:26|33968.25
08:44:27|33960.78
08:44:28|33960.78
08:44:29|33960.78
08:44:31|33960.83
08:44:32|33960.83
08:44:33|33960.83
08:44:34|33960.83
08:44:34|33960.83
08:44:36|33960.83
08:44:36|33960.83
08:44:38|33960.83
08:44:38|33960.83
08:44:40|33960.83
08:44:41|33957.42
08:44:42|33949.13
08:44:42|33949.13
08:44:43|33949.13
08:44:45|33949.13
08:44:46|33949.13
08:44:46|33949.13
08:44:48|33949.13
08:44:48|33949.13
08:44:50|33949.13
08:44:51|33949.13
08:44:52|33949.13
08:44:53|33949.13
08:44:54|33949.13
08:44:55|33949.13
08:44:56|33944.91
08:44:57|33944.91
08:44:58|33944.91
08:44:59|33944.91
08:45:00|33944.91
08:45:01|33944.91
08:45:02|33951.36
08:45:03|33951.36
08:45:04|33939.37
08:45:05|33939.37
08:45:06|33939.37
08:45:08|33939.37
08:45:09|33939.37
08:45:09|33939.37
08:45:11|33939.34
08:45:12|33939.34
08:45:13|33939.34
08:45:13|33939.34
08:45:14|33939.32
08:45:16|33938.64
08:45:16|33938.64
08:45:18|33938.64
08:45:19|33938.64
08:45:21|33937.22
08:45:22|33937.22
08:45:24|33937.22
08:45:24|33928.15
08:45:25|33923.93
08:45:27|33923.93
08:45:28|33923.93
08:45:29|33923.93
08:45:30|33923.93
08:45:31|33923.93
08:45:32|33924.48
08:45:33|33924.48
08:45:34|33920.01
08:45:35|33920.01
08:45:36|33920.01
08:45:37|33920.01
08:45:38|33920.01
08:45:39|33920.01
08:45:40|33920.01
08:45:41|33920.01
08:45:42|33920.01
08:45:43|33920.01
08:45:44|33920.01
08:45:45|33920.6
08:45:46|33928.76
08:45:47|33928.76
08:45:48|33928.26
08:45:50|33928.26
08:45:51|33928.26
08:45:52|33928.26
08:45:52|33928.26
08:45:53|33935.14
08:45:54|33935.14
08:45:56|33935.14
08:45:57|33935.14
08:45:57|33935.14
08:45:58|33935.14
08:46:00|33935.14
08:46:01|33935.14
08:46:02|33935.14
08:46:03|33935.14
08:46:04|33935.14
08:46:05|33935.14
08:46:06|33935.14
08:46:07|33935.14
08:46:08|33935.14
08:46:09|33935.14
08:46:10|33935.14
08:46:11|33935.14
08:46:12|33935.14
08:46:13|33935.14
08:46:14|33935.14
08:46:15|33935.14
08:46:16|33935.14
08:46:17|33935.14
08:46:18|33935.14
08:46:20|33935.14
08:46:21|33935.14
08:46:22|33935.14
08:46:23|33935.14
08:46:24|33935.14
08:46:26|33935.14
08:46:26|33935.14
08:46:28|33947.18
08:46:29|33947.18
08:46:30|33947.18
08:46:31|33947.18
08:46:31|33947.18
08:46:33|33947.18
08:46:34|33947.18
08:46:35|33947.18
08:46:36|33947.18
08:46:37|33947.18
08:46:38|33947.18
08:46:39|33947.18
08:46:40|33947.18
08:46:41|33947.18
08:46:42|33947.18
08:46:43|33947.18
08:46:44|33947.18
08:46:45|33947.11
08:46:46|33947.11
08:46:47|33947.11
08:46:48|33947.11
08:46:49|33947.11
08:46:50|33947.13
08:46:51|33947.13
08:46:52|33947.13
08:46:53|33947.13
08:46:54|33947.13
08:46:55|33947.13
08:46:56|33946.32
08:46:57|33946.32
08:46:58|33946.32
08:46:59|33946.32
08:47:00|33946.32
08:47:01|33946.32
08:47:02|33946.32
08:47:03|33946.32
08:47:04|33946.32
08:47:05|33946.32
08:47:06|33946.32
08:47:07|33946.32
08:47:08|33946.32
08:47:09|33946.32
08:47:11|33946.32
08:47:11|33946.32
08:47:12|33946.32
08:47:13|33946.32
08:47:14|33946.32
08:47:15|33946.32
08:47:16|33946.32
08:47:17|33946.32
08:47:19|33946.32
08:47:19|33946.32
08:47:21|33946.32
08:47:22|33952.94
08:47:23|33952.94
08:47:24|33952.94
08:47:25|33952.94
08:47:27|33952.94
08:47:28|33952.69
08:47:29|33952.69
08:47:30|33952.69
08:47:31|33952.69
08:47:32|33952.69
08:47:32|33952.69
08:47:34|33952.69
08:47:35|33938.79
08:47:36|33938.79
08:47:37|33938.79
08:47:38|33938.79
08:47:39|33938.79
08:47:40|33938.79
08:47:41|33938.79
08:47:42|33938.79
08:47:43|33938.79
08:47:44|33929.73
08:47:45|33921.15
08:47:46|33921.15
08:47:48|33921.15
08:47:49|33921.15
08:47:50|33921.15
08:47:51|33921.15
08:47:51|33921.15
08:47:53|33921.15
08:47:54|33957.26
08:47:55|33986.26
08:47:56|33986.27
08:47:57|33978.79
08:47:59|33965.03
08:47:59|33965.03
08:48:00|33965.03
08:48:01|33965.03
08:48:03|33965.03
08:48:03|33965.03
08:48:04|33965.03
08:48:06|33966.72
08:48:06|33966.72
08:48:07|33973.97
08:48:08|33976.98
08:48:10|33976.98
08:48:10|33976.98
08:48:11|33976.98
08:48:12|33976.98
08:48:13|33987.73
08:48:14|33987.73
08:48:16|33987.73
08:48:16|33987.73
08:48:17|33987.73
08:48:18|33987.73
08:48:20|33987.73
08:48:20|33987.73
08:48:21|33987.73
08:48:23|33987.73
08:48:24|33987.73
08:48:25|33987.73
08:48:27|33986.08
08:48:28|33986.08
08:48:28|33986.08
08:48:30|33986.08
08:48:30|33986.08
08:48:32|33986.08
08:48:32|33986.08
08:48:34|33986.08
08:48:35|33986.08
08:48:36|33986.08
08:48:37|33986.08
08:48:38|33983.15
08:48:39|33983.15
08:48:40|33986.08
08:48:41|33986.08
08:48:42|33986.08
08:48:43|33986.08
08:48:44|33986.09
08:48:45|33986.09
08:48:46|33986.09
08:48:47|33986.09
08:48:48|33986.09
08:48:49|33986.09
08:48:50|33986.09
08:48:51|33986.09
08:48:52|33986.09
08:48:53|33986.09
08:48:54|33986.09
08:48:55|33986.08
08:48:56|33986.08
08:48:57|33986.08
08:48:59|33986.08
08:49:00|33986.08
08:49:00|33986.08
08:49:01|33986.08
08:49:03|33986.08
08:49:04|33986.08
08:49:05|33986.08
08:49:06|33986.08
08:49:07|33985.94
08:49:08|33985.94
08:49:09|33985.94
08:49:10|33976.7
08:49:11|33976.06
08:49:12|33976.06
08:49:13|33966.73
08:49:14|33966.73
08:49:16|33966.73
08:49:16|33966.73
08:49:17|33966.73
08:49:18|33966.73
08:49:19|33966.73
08:49:20|33966.73
08:49:21|33968.83
08:49:22|33968.83
08:49:24|33968.83
08:49:24|33968.83
08:49:26|33968.83
08:49:27|33968.83
08:49:29|33968.83
08:49:30|33968.83
08:49:30|33968.83
08:49:32|33968.83
08:49:33|33968.83
08:49:34|33968.83
08:49:35|33968.83
08:49:36|33968.83
08:49:36|33968.83
08:49:37|33968.83
08:49:39|33968.83
08:49:40|33968.83
08:49:41|33968.83
08:49:42|33968.83
08:49:43|33968.83
08:49:43|33968.83
08:49:44|33968.83
08:49:45|33968.83
08:49:47|33968.83
08:49:48|33968.83
08:49:49|33938.88
08:49:50|33938.88
08:49:51|33942.16
08:49:52|33942.16
08:49:53|33939.34
08:49:54|33939.34
08:49:55|33932.48
08:49:56|33932.48
08:49:57|33938.4
08:49:58|33938.4
08:49:59|33938.4
08:50:00|33938.41
08:50:01|33938.65
08:50:02|33938.65
08:50:03|33938.65
08:50:05|33938.65
08:50:06|33938.65
08:50:06|33938.65
08:50:07|33938.65
08:50:08|33943.24
08:50:09|33943.24
08:50:10|33943.24
08:50:12|33943.24
08:50:12|33943.24
08:50:13|33943.24
08:50:15|33943.24
08:50:15|33943.24
08:50:16|33943.24
08:50:18|33943.25
08:50:19|33943.25
08:50:20|33943.25
08:50:21|33943.25
08:50:21|33943.25
08:50:23|33943.25
08:50:25|33949.44
08:50:26|33949.44
08:50:27|33949.44
08:50:28|33949.44
08:50:29|33949.44
08:50:30|33943.94
08:50:31|33943.94
08:50:31|33943.94
08:50:33|33943.94
08:50:34|33943.94
08:50:35|33943.94
08:50:35|33943.94
08:50:37|33943.94
08:50:37|33943.94
08:50:39|33935.53
08:50:39|33935.33
08:50:41|33935.33
08:50:42|33932.61
08:50:42|33932.61
08:50:44|33932.61
08:50:45|33932.61
08:50:46|33932.61
08:50:47|33932.61
08:50:48|33932.61
08:50:49|33932.61
08:50:50|33932.61
08:50:51|33932.61
08:50:52|33932.61
08:50:53|33932.61
08:50:54|33932.61
08:50:55|33932.61
08:50:56|33932.61
08:50:57|33932.61
08:50:58|33932.61
08:50:59|33941.7
08:51:00|33941.7
08:51:01|33941.7
08:51:02|33941.7
08:51:03|33941.7
08:51:04|33941.7
08:51:05|33941.7
08:51:06|33941.7
08:51:07|33941.7
08:51:08|33941.7
08:51:09|33941.7
08:51:10|33941.7
08:51:11|33939.34
08:51:12|33933.73
08:51:13|33932.45
08:51:14|33934.37
08:51:16|33934.37
08:51:16|33934.37
08:51:18|33934.37
08:51:18|33934.37
08:51:19|33934.37
08:51:20|33927.38
08:51:21|33927.38
08:51:22|33927.38
08:51:23|33927.38
08:51:25|33927.38
08:51:27|33927.38
08:51:28|33927.38
08:51:28|33927.38
08:51:30|33927.38
08:51:31|33927.38
08:51:32|33927.38
08:51:33|33927.38
08:51:34|33929.16
08:51:35|33929.16
08:51:36|33929.16
08:51:37|33929.16
08:51:38|33929.15
08:51:39|33929.15
08:51:40|33929.15
08:51:41|33920.01
08:51:42|33920.01
08:51:43|33920.01
08:51:44|33920.01
08:51:45|33913.47
08:51:46|33913.47
08:51:47|33913.47
08:51:48|33913.47
08:51:49|33913.47
08:51:50|33913.47
08:51:51|33913.47
08:51:52|33913.47
08:51:53|33913.47
08:51:54|33910.01
08:51:55|33905.63
08:51:56|33905.63
08:51:57|33905.63
08:51:58|33905.63
08:51:59|33905.63
08:52:00|33905.63
08:52:01|33905.63
08:52:02|33905.63
08:52:03|33905.56
08:52:04|33905.56
08:52:05|33905.56
08:52:06|33905.56
08:52:07|33902.43
08:52:08|33908.37
08:52:09|33908.37
08:52:10|33908.37
08:52:11|33908.37
08:52:12|33908.37
08:52:13|33908.37
08:52:14|33908.37
08:52:15|33908.37
08:52:16|33908.37
08:52:17|33908.37
08:52:18|33908.37
08:52:19|33908.37
08:52:20|33908.37
08:52:21|33902.4
08:52:22|33902.4
08:52:23|33902.4
08:52:24|33902.4
08:52:25|33902.4
08:52:26|33900.05
08:52:27|33900.05
08:52:29|33900.05
08:52:30|33900.05
08:52:31|33900.05
08:52:32|33900.05
08:52:33|33900.05
08:52:34|33900.05
08:52:35|33900.05
08:52:35|33898.01
08:52:37|33892.07
08:52:38|33892.07
08:52:39|33892.07
08:52:40|33892.39
08:52:41|33892.39
08:52:42|33892.39
08:52:43|33892.39
08:52:44|33892.39
08:52:45|33892.06
08:52:46|33886.51
08:52:47|33881.83
08:52:48|33881.83
08:52:49|33881.83
08:52:50|33881.83
08:52:51|33881.83
08:52:52|33888.1
08:52:54|33888.1
08:52:54|33888.1
08:52:55|33888.1
08:52:57|33888.11
08:52:57|33888.11
08:52:59|33888.11
08:52:59|33888.11
08:53:01|33888.11
08:53:02|33893.17
08:53:02|33893.17
08:53:04|33886.76
08:53:05|33886.76
08:53:06|33886.76
08:53:07|33886.76
08:53:08|33886.76
08:53:09|33881.83
08:53:10|33881.83
08:53:11|33881.83
08:53:12|33881.83
08:53:13|33881.83
08:53:14|33881.83
08:53:15|33879.83
08:53:16|33879.83
08:53:17|33879.83
08:53:18|33874.6
08:53:19|33877.37
08:53:20|33877.38
08:53:21|33877.38
08:53:22|33877.38
08:53:23|33877.38
08:53:24|33871.62
08:53:25|33871.62
08:53:26|33863.05
08:53:28|33867.11
08:53:29|33869.79
08:53:29|33869.79
08:53:30|33869.79
08:53:32|33869.79
08:53:33|33869.79
08:53:34|33872.89
08:53:34|33872.89
08:53:36|33875.51
08:53:37|33875.51
08:53:38|33875.51
08:53:39|33875.51
08:53:40|33880.23
08:53:41|33880.23
08:53:42|33880.23
08:53:43|33880.23
08:53:44|33880.23
08:53:45|33880.23
08:53:46|33880.23
08:53:47|33880.23
08:53:48|33880.23
08:53:49|33880.23
08:53:50|33880.42
08:53:51|33880.42
08:53:52|33880.42
08:53:53|33880.42
08:53:54|33880.42
08:53:55|33880.42
08:53:57|33875.46
08:53:57|33875.46
08:53:59|33875.46
08:53:59|33875.47
08:54:01|33875.47
08:54:02|33875.47
08:54:02|33875.47
08:54:03|33875.47
08:54:05|33875.47
08:54:06|33871.37
08:54:07|33871.37
08:54:07|33871.37
08:54:08|33871.37
08:54:10|33871.36
08:54:11|33872.23
08:54:12|33872.23
08:54:13|33872.23
08:54:14|33872.23
08:54:15|33872.23
08:54:16|33872.23
08:54:17|33872.23
08:54:18|33872.23
08:54:19|33877.29
08:54:20|33877.29
08:54:21|33878.07
08:54:22|33875.3
08:54:23|33875.3
08:54:24|33871.36
08:54:25|33871.36
08:54:26|33871.35
08:54:27|33871.35
08:54:28|33871.35
08:54:29|33862.26
08:54:31|33862.26
08:54:32|33862.26
08:54:32|33862.26
08:54:34|33862.18
08:54:35|33862.18
08:54:36|33862.18
08:54:37|33862.18
08:54:38|33862.18
08:54:39|33863.94
08:54:40|33863.94
08:54:41|33863.94
08:54:42|33863.94
08:54:43|33863.94
08:54:44|33863.94
08:54:45|33863.94
08:54:46|33863.94
08:54:47|33863.94
08:54:48|33863.94
08:54:49|33863.94
08:54:50|33863.94
08:54:51|33863.94
08:54:53|33863.94
08:54:54|33863.94
08:54:55|33863.94
08:54:56|33873.95
08:54:57|33873.95
08:54:58|33873.95
08:54:59|33873.95
08:55:00|33873.95
08:55:01|33873.95
08:55:02|33873.95
08:55:03|33856.86
08:55:04|33856.86
08:55:05|33856.86
08:55:06|33853.32
08:55:07|33859.34
08:55:08|33864.37
08:55:09|33864.37
08:55:10|33864.37
08:55:11|33864.37
08:55:12|33864.37
08:55:13|33864.37
08:55:14|33858.41
08:55:15|33858.41
08:55:16|33858.41
08:55:18|33858.41
08:55:18|33858.41
08:55:19|33884.18
08:55:20|33884.18
08:55:21|33884.18
08:55:23|33884.18
08:55:23|33884.22
08:55:24|33884.22
08:55:25|33884.22
08:55:26|33884.22
08:55:28|33884.22
08:55:29|33884.21
08:55:30|33880.86
08:55:31|33880.86
08:55:32|33880.86
08:55:34|33880.86
08:55:35|33874.39
08:55:35|33877.6
08:55:37|33877.62
08:55:38|33877.62
08:55:39|33877.62
08:55:40|33878.05
08:55:41|33878.05
08:55:42|33878.05
08:55:43|33878.05
08:55:44|33885.05
08:55:45|33885.07
08:55:46|33885.1
08:55:47|33885.1
08:55:48|33885.1
08:55:49|33885.1
08:55:50|33885.1
08:55:51|33893.85
08:55:52|33893.85
08:55:53|33893.85
08:55:54|33893.85
08:55:56|33893.85
08:55:57|33902.39
08:55:57|33902.39
08:55:58|33902.39
08:56:00|33902.39
08:56:00|33902.39
08:56:01|33902.39
08:56:03|33902.39
08:56:04|33902.39
08:56:04|33905.45
08:56:05|33905.45
08:56:07|33905.45
08:56:07|33905.45
08:56:08|33905.45
08:56:10|33905.45
08:56:10|33909.11
08:56:11|33909.11
08:56:13|33909.11
08:56:13|33909.11
08:56:14|33909.11
08:56:15|33909.11
08:56:16|33909.11
08:56:18|33909.11
08:56:19|33909.11
08:56:20|33906.45
08:56:21|33906.45
08:56:22|33906.45
08:56:23|33906.45
08:56:24|33906.45
08:56:25|33906.45
08:56:26|33906.45
08:56:27|33906.45
08:56:28|33906.45
08:56:29|33906.45
08:56:31|33906.45
08:56:31|33906.45
08:56:32|33906.45
08:56:34|33906.45
08:56:35|33906.45
08:56:36|33906.45
08:56:37|33906.45
08:56:38|33906.45
08:56:39|33906.45
08:56:40|33906.45
08:56:41|33906.45
08:56:42|33906.45
08:56:43|33906.45
08:56:44|33903.85
08:56:45|33903.85
08:56:46|33906.56
08:56:47|33906.56
08:56:48|33906.56
08:56:49|33906.56
08:56:51|33906.56
08:56:52|33906.56
08:56:53|33906.56
08:56:53|33906.56
08:56:55|33906.56
08:56:56|33906.56
08:56:57|33906.56
08:56:58|33906.56
08:56:58|33906.56
08:56:59|33906.56
08:57:00|33906.56
08:57:02|33906.56
08:57:03|33903.82
08:57:03|33903.82
08:57:04|33903.82
08:57:05|33903.82
08:57:07|33903.82
08:57:07|33903.83
08:57:08|33903.83
08:57:09|33906.57
08:57:10|33906.57
08:57:11|33906.57
08:57:13|33914.86
08:57:13|33914.86
08:57:15|33914.86
08:57:16|33918.34
08:57:17|33918.34
08:57:18|33918.34
08:57:19|33915.72
08:57:20|33915.72
08:57:21|33907.65
08:57:22|33907.65
08:57:23|33907.65
08:57:24|33907.65
08:57:25|33912.61
08:57:26|33912.61
08:57:27|33912.61
08:57:28|33912.61
08:57:29|33912.61
08:57:30|33912.61
08:57:31|33912.61
08:57:32|33918.35
08:57:34|33918.35
08:57:35|33918.35
08:57:36|33918.35
08:57:37|33918.35
08:57:37|33918.35
08:57:39|33918.35
08:57:39|33918.35
08:57:41|33918.35
08:57:41|33918.35
08:57:43|33918.35
08:57:44|33919.07
08:57:45|33914.5
08:57:46|33914.5
08:57:47|33914.5
08:57:48|33914.5
08:57:48|33914.5
08:57:50|33914.5
08:57:51|33908.74
08:57:52|33908.74
08:57:53|33908.74
08:57:54|33908.74
08:57:55|33908.74
08:57:56|33907.62
08:57:57|33907.62
08:57:58|33907.62
08:57:59|33907.62
08:58:00|33907.62
08:58:01|33907.62
08:58:02|33907.62
08:58:03|33907.62
08:58:04|33907.62
08:58:05|33907.62
08:58:06|33907.62
08:58:07|33907.62
08:58:08|33907.62
08:58:09|33907.71
08:58:10|33910.01
08:58:11|33910.01
08:58:12|33910.01
08:58:13|33912.25
08:58:14|33912.5
08:58:15|33912.5
08:58:16|33912.5
08:58:17|33912.5
08:58:18|33912.5
08:58:19|33912.5
08:58:20|33912.5
08:58:21|33916.28
08:58:23|33916.28
08:58:23|33916.28
08:58:24|33916.28
08:58:25|33916.28
08:58:26|33916.28
08:58:28|33916.28
08:58:28|33916.28
08:58:29|33914.71
08:58:30|33914.71
08:58:31|33914.71
08:58:33|33914.71
08:58:34|33914.71
08:58:35|33914.71
08:58:36|33914.71
08:58:37|33914.71
08:58:38|33914.71
08:58:39|33914.71
08:58:40|33914.71
08:58:41|33914.71
08:58:42|33914.71
08:58:43|33914.71
08:58:44|33914.71
08:58:46|33914.71
08:58:47|33914.71
08:58:47|33914.71
08:58:49|33914.71
08:58:50|33914.71
08:58:51|33914.71
08:58:51|33914.71
08:58:53|33914.72
08:58:53|33914.72
08:58:55|33918.37
08:58:56|33918.37
08:58:56|33918.37
08:58:57|33918.37
08:58:58|33918.37
08:58:59|33918.37
08:59:01|33918.37
08:59:01|33918.37
08:59:03|33918.37
08:59:04|33918.37
08:59:05|33935.02
08:59:05|33948.35
08:59:06|33956.53
08:59:08|33956.53
08:59:08|33956.51
08:59:10|33956.51
08:59:11|33956.51
08:59:12|33956.51
08:59:13|33956.51
08:59:13|33956.51
08:59:15|33956.51
08:59:16|33956.51
08:59:17|33956.51
08:59:18|33960.69
08:59:19|33960.69
08:59:19|33960.69
08:59:21|33960.69
08:59:22|33960.69
08:59:23|33960.69
08:59:23|33960.69
08:59:24|33960.7
08:59:25|33961.21
08:59:26|33961.21
08:59:28|33966.94
08:59:28|33966.94
08:59:30|33966.94
08:59:31|33966.94
08:59:32|33966.94
08:59:34|33966.94
08:59:34|33966.94
08:59:36|33966.94
08:59:36|33966.94
08:59:37|33962.98
08:59:39|33962.98
08:59:39|33962.98
08:59:41|33962.98
08:59:41|33962.98
08:59:43|33962.98
08:59:45|33962.98
08:59:45|33954.53
08:59:46|33954.53
08:59:47|33954.53
08:59:49|33954.53
08:59:50|33954.53
08:59:50|33954.53
08:59:51|33954.53
08:59:52|33954.53
08:59:53|33954.53
08:59:55|33954.53
08:59:55|33954.53
08:59:56|33954.53
08:59:58|33954.53
08:59:58|33954.53
08:59:59|33954.53
09:00:00|33954.53
09:00:01|33954.53
09:00:02|33956.72
09:00:04|33962.29
09:00:05|33962.29
09:00:06|33962.29
09:00:07|33960.41
09:00:08|33960.41
09:00:09|33960.41
09:00:10|33960.41
09:00:11|33961.25
09:00:12|33961.25
09:00:13|33961.25
09:00:14|33961.25
09:00:15|33961.25
09:00:16|33955.06
09:00:17|33951.85
09:00:18|33939.25
09:00:19|33939.25
09:00:20|33939.25
09:00:21|33939.25
09:00:22|33939.02
09:00:23|33939.02
09:00:24|33939.02
09:00:25|33939.02
09:00:26|33939.02
09:00:27|33939.02
09:00:28|33939.02
09:00:29|33939.02
09:00:30|33939.02
09:00:31|33939.02
09:00:32|33930.55
09:00:33|33930.55
09:00:34|33930.55
09:00:36|33929.77
09:00:37|33929.77
09:00:38|33929.77
09:00:39|33929.77
09:00:40|33929.77
09:00:41|33929.77
09:00:42|33929.77
09:00:43|33916.73
09:00:44|33916.72
09:00:45|33916.72
09:00:46|33916.72
09:00:48|33916.72
09:00:49|33916.72
09:00:49|33900.83
09:00:51|33900.83
09:00:52|33902.79
09:00:52|33902.79
09:00:54|33902.78
09:00:54|33902.78
09:00:55|33902.78
09:00:56|33902.78
09:00:58|33902.78
09:00:58|33902.78
09:00:59|33900.14
09:01:01|33900.14
09:01:02|33905.34
09:01:03|33905.34
09:01:04|33905.34
09:01:05|33905.34
09:01:06|33905.34
09:01:07|33905.34
09:01:08|33905.34
09:01:08|33905.34
09:01:10|33905.34
09:01:10|33905.34
09:01:12|33905.34
09:01:12|33905.34
09:01:13|33905.34
09:01:15|33902.2
09:01:16|33898.26
09:01:17|33892.02
09:01:18|33890.28
09:01:19|33890.28
09:01:20|33890.28
09:01:21|33890.28
09:01:22|33888.52
09:01:23|33888.52
09:01:24|33888.52
09:01:25|33888.69
09:01:26|33888.69
09:01:27|33888.69
09:01:28|33888.72
09:01:29|33888.72
09:01:30|33888.72
09:01:31|33888.72
09:01:32|33888.72
09:01:33|33888.72
09:01:35|33888.72
09:01:36|33888.72
09:01:37|33888.72
09:01:38|33888.72
09:01:39|33888.72
09:01:40|33888.72
09:01:41|33888.72
09:01:42|33907.92
09:01:44|33907.92
09:01:45|33907.92
09:01:46|33907.92
09:01:47|33907.92
09:01:48|33917.4
09:01:49|33916.72
09:01:50|33916.72
09:01:50|33917.49
09:01:52|33916.72
09:01:53|33916.72
09:01:54|33916.72
09:01:55|33916.72
09:01:56|33916.72
09:01:57|33916.71
09:01:58|33916.71
09:01:59|33916.71
09:02:00|33916.71
09:02:01|33916.71
09:02:02|33916.1
09:02:03|33916.1
09:02:04|33916.1
09:02:05|33914.85
09:02:06|33914.85
09:02:07|33897.15
09:02:08|33897.15
09:02:09|33897.15
09:02:10|33897.15
09:02:11|33902.13
09:02:12|33902.13
09:02:13|33902.13
09:02:14|33902.13
09:02:15|33902.13
09:02:16|33902.13
09:02:17|33902.13
09:02:18|33902.13
09:02:19|33902.13
09:02:20|33902.13
09:02:21|33902.13
09:02:22|33902.13
09:02:23|33902.13
09:02:24|33902.13
09:02:25|33902.13
09:02:26|33902.13
09:02:27|33902.13
09:02:28|33902.13
09:02:29|33902.13
09:02:30|33902.13
09:02:31|33894.99
09:02:32|33894.99
09:02:33|33894.99
09:02:34|33894.99
09:02:35|33894.99
09:02:36|33909.54
09:02:38|33907.7
09:02:39|33907.7
09:02:41|33902.41
09:02:42|33902.41
09:02:43|33902.41
09:02:43|33902.41
09:02:45|33902.41
09:02:45|33902.41
09:02:47|33902.41
09:02:47|33902.41
09:02:48|33902.41
09:02:49|33905.08
09:02:51|33905.08
09:02:51|33905.08
09:02:52|33905.08
09:02:53|33905.08
09:02:54|33907.94
09:02:55|33907.94
09:02:57|33907.94
09:02:58|33907.94
09:02:59|33907.94
09:03:00|33907.94
09:03:01|33907.94
09:03:02|33907.94
09:03:03|33907.94
09:03:04|33907.94
09:03:05|33907.94
09:03:06|33907.94
09:03:07|33916.97
09:03:08|33913.57
09:03:09|33913.57
09:03:10|33913.57
09:03:11|33913.57
09:03:12|33913.57
09:03:13|33913.57
09:03:14|33913.57
09:03:15|33913.57
09:03:16|33913.57
09:03:17|33913.57
09:03:18|33914.61
09:03:19|33914.61
09:03:20|33914.61
09:03:21|33914.61
09:03:22|33914.61
09:03:23|33913.57
09:03:24|33913.57
09:03:25|33909.76
09:03:26|33909.76
09:03:27|33909.76
09:03:28|33911.93
09:03:30|33911.93
09:03:30|33912.08
09:03:31|33912.08
09:03:32|33912.11
09:03:33|33912.11
09:03:34|33912.11
09:03:35|33912.11
09:03:36|33912.11
09:03:38|33918.33
09:03:39|33918.34
09:03:40|33918.34
09:03:41|33918.34
09:03:42|33918.34
09:03:43|33918.34
09:03:44|33918.34
09:03:44|33918.34
09:03:46|33918.34
09:03:47|33918.34
09:03:48|33918.34
09:03:49|33918.34
09:03:51|33928.98
09:03:52|33928.98
09:03:52|33928.98
09:03:54|33928.98
09:03:55|33928.98
09:03:56|33928.98
09:03:56|33928.98
09:03:58|33928.98
09:03:59|33928.98
09:03:59|33928.98
09:04:01|33928.98
09:04:02|33928.98
09:04:03|33928.98
09:04:04|33928.98
09:04:05|33928.98
09:04:06|33928.98
09:04:07|33929.03
09:04:08|33929.03
09:04:09|33929.03
09:04:10|33929.03
09:04:11|33929.03
09:04:12|33929.03
09:04:13|33929.04
09:04:14|33932.29
09:04:15|33932.29
09:04:16|33932.29
09:04:17|33938.52
09:04:18|33938.52
09:04:19|33938.52
09:04:20|33944.71
09:04:21|33944.71
09:04:22|33944.71
09:04:23|33944.71
09:04:24|33944.71
09:04:25|33944.71
09:04:26|33944.71
09:04:27|33939.22
09:04:29|33939.22
09:04:29|33934.58
09:04:30|33934.58
09:04:31|33934.58
09:04:33|33934.58
09:04:33|33934.58
09:04:34|33934.58
09:04:35|33934.58
09:04:36|33924.91
09:04:38|33924.91
09:04:39|33924.91
09:04:40|33936.97
09:04:41|33936.97
09:04:42|33936.97
09:04:43|33936.97
09:04:44|33936.97
09:04:45|33936.97
09:04:46|33936.97
09:04:48|33935.43
09:04:49|33935.43
09:04:49|33935.43
09:04:51|33935.43
09:04:52|33935.43
09:04:53|33935.43
09:04:54|33935.43
09:04:54|33935.43
09:04:56|33935.43
09:04:57|33935.43
09:04:58|33935.43
09:04:59|33935.43
09:05:00|33935.43
09:05:01|33935.43
09:05:03|33935.43
09:05:03|33935.43
09:05:04|33935.43
09:05:05|33935.43
09:05:06|33935.43
09:05:07|33935.43
09:05:09|33935.43
09:05:09|33935.43
09:05:10|33935.43
09:05:12|33935.43
09:05:13|33935.43
09:05:14|33935.43
09:05:14|33935.43
09:05:15|33935.43
09:05:17|33935.43
09:05:18|33935.43
09:05:19|33930.64
09:05:20|33930.64
09:05:20|33930.64
09:05:22|33930.65
09:05:23|33930.65
09:05:24|33930.65
09:05:25|33930.65
09:05:26|33930.65
09:05:27|33930.65
09:05:28|33930.65
09:05:29|33930.65
09:05:30|33932.6
09:05:31|33932.6
09:05:32|33932.6
09:05:33|33935.5
09:05:34|33937.56
09:05:35|33937.56
09:05:36|33940.41
09:05:37|33940.41
09:05:38|33940.41
09:05:40|33940.41
09:05:41|33940.41
09:05:43|33940.41
09:05:44|33940.41
09:05:45|33940.41
09:05:46|33940.41
09:05:47|33940.41
09:05:48|33940.41
09:05:49|33940.41
09:05:50|33940.41
09:05:51|33940.41
09:05:52|33940.41
09:05:53|33940.41
09:05:54|33940.41
09:05:55|33940.41
09:05:56|33940.41
09:05:57|33940.41
09:05:58|33940.41
09:06:00|33940.41
09:06:01|33944.78
09:06:02|33945.
09:06:02|33945.
09:06:03|33945.
09:06:05|33945.
09:06:06|33945.91
09:06:07|33945.91
09:06:08|33945.91
09:06:09|33945.94
09:06:09|33945.94
09:06:11|33962.92
09:06:12|33962.92
09:06:13|33962.92
09:06:14|33963.5
09:06:15|33963.5
09:06:16|33963.5
09:06:17|33963.5
09:06:18|33963.5
09:06:19|33963.5
09:06:20|33958.96
09:06:21|33958.96
09:06:22|33952.49
09:06:23|33952.49
09:06:24|33952.49
09:06:25|33952.49
09:06:26|33952.49
09:06:27|33952.49
09:06:28|33952.49
09:06:29|33952.49
09:06:30|33952.49
09:06:31|33952.49
09:06:32|33952.49
09:06:33|33952.49
09:06:34|33952.49
09:06:35|33952.49
09:06:36|33952.49
09:06:37|33952.49
09:06:38|33952.49
09:06:40|33952.49
09:06:41|33958.33
09:06:42|33958.33
09:06:43|33961.98
09:06:44|33961.98
09:06:45|33961.98
09:06:47|33964.03
09:06:48|33964.03
09:06:48|33964.03
09:06:50|33964.03
09:06:51|33963.3
09:06:51|33963.3
09:06:52|33963.3
09:06:53|33963.3
09:06:55|33963.3
09:06:56|33963.3
09:06:56|33963.31
09:06:57|33963.31
09:06:58|33963.31
09:07:00|33963.31
09:07:00|33963.31
09:07:01|33963.31
09:07:02|33963.31
09:07:04|33963.31
09:07:05|33963.31
09:07:06|33963.31
09:07:07|33963.31
09:07:08|33963.31
09:07:09|33963.31
09:07:10|33963.31
09:07:11|33963.31
09:07:12|33965.62
09:07:13|33965.62
09:07:14|33965.62
09:07:15|33969.97
09:07:16|33969.97
09:07:17|33969.97
09:07:18|33969.97
09:07:19|33969.97
09:07:20|33969.97
09:07:21|33969.97
09:07:22|33969.97
09:07:23|33969.97
09:07:25|33969.97
09:07:25|33969.97
09:07:27|33969.97
09:07:28|33969.98
09:07:29|33969.98
09:07:30|33969.98
09:07:30|33969.98
09:07:32|33969.98
09:07:33|33969.98
09:07:34|33969.98
09:07:35|33969.98
09:07:36|33969.98
09:07:37|33969.98
09:07:38|33969.98
09:07:39|33973.32
09:07:41|33973.31
09:07:41|33973.31
09:07:43|33973.31
09:07:44|33973.31
09:07:45|33974.84
09:07:47|33974.84
09:07:48|33974.84
09:07:49|33974.84
09:07:49|33974.84
09:07:51|33974.84
09:07:52|33974.84
09:07:53|33974.84
09:07:53|33974.84
09:07:55|33974.84
09:07:56|33974.84
09:07:57|33974.84
09:07:58|33974.84
09:07:59|33974.84
09:08:00|33974.84
09:08:01|33965.29
09:08:02|33965.29
09:08:03|33965.29
09:08:04|33965.29
09:08:05|33965.29
09:08:06|33965.29
09:08:07|33965.29
09:08:08|33965.29
09:08:09|33965.29
09:08:10|33965.29
09:08:11|33965.29
09:08:12|33965.29
09:08:13|33965.29
09:08:14|33965.29
09:08:15|33965.29
09:08:16|33965.29
09:08:17|33965.29
09:08:18|33965.29
09:08:19|33965.29
09:08:20|33965.29
09:08:21|33974.82
09:08:22|33974.82
09:08:23|33974.82
09:08:24|33972.32
09:08:25|33972.32
09:08:26|33972.32
09:08:27|33972.32
09:08:28|33972.32
09:08:29|33972.32
09:08:30|33972.32
09:08:31|33972.32
09:08:32|33972.32
09:08:34|33972.32
09:08:34|33972.32
09:08:35|33972.32
09:08:36|33972.32
09:08:38|33972.32
09:08:38|33972.32
09:08:39|33972.32
09:08:41|33972.32
09:08:41|33972.32
09:08:43|33972.32
09:08:45|33972.32
09:08:46|33972.32
09:08:47|33972.32
09:08:48|33972.32
09:08:49|33972.32
09:08:49|33974.82
09:08:51|33974.82
09:08:52|33974.82
09:08:53|33974.82
09:08:54|33974.82
09:08:55|33974.82
09:08:56|33974.82
09:08:57|33974.83
09:08:58|33974.83
09:08:59|33974.83
09:09:00|33974.83
09:09:01|33974.83
09:09:03|33974.83
09:09:04|33974.83
09:09:05|33974.83
09:09:06|33974.83
09:09:07|33978.4
09:09:08|33982.64
09:09:09|33986.41
09:09:10|33986.42
09:09:11|33986.42
09:09:12|33988.76
09:09:13|33988.76
09:09:14|33988.76
09:09:15|33990.01
09:09:16|33990.01
09:09:17|33990.01
09:09:18|33990.01
09:09:19|33990.01
09:09:20|33990.01
09:09:21|33986.06
09:09:22|33986.06
09:09:23|33990.01
09:09:24|33990.01
09:09:25|33992.76
09:09:26|33992.76
09:09:28|33992.76
09:09:28|33992.76
09:09:29|33992.76
09:09:30|33992.76
09:09:31|33992.76
09:09:32|33992.76
09:09:34|33992.76
09:09:34|33992.76
09:09:35|33992.76
09:09:36|33992.76
09:09:37|33992.76
09:09:38|33992.76
09:09:40|33992.76
09:09:40|33992.77
09:09:41|33992.77
09:09:42|33992.77
09:09:44|33992.77
09:09:45|33992.77
09:09:46|33992.77
09:09:48|33992.77
09:09:49|33992.77
09:09:49|33992.77
09:09:51|33992.77
09:09:52|33992.77
09:09:53|33992.77
09:09:54|33993.91
09:09:55|33993.91
09:09:56|33993.91
09:09:57|33993.93
09:09:58|33993.93
09:09:59|33993.93
09:10:00|33993.93
09:10:01|33993.93
09:10:02|33993.93
09:10:04|33993.93
09:10:04|33993.93
09:10:06|33993.93
09:10:07|33993.93
09:10:08|33993.93
09:10:09|33993.93
09:10:10|33993.93
09:10:11|33993.93
09:10:12|33986.22
09:10:13|33986.21
09:10:14|33986.21
09:10:16|33986.21
09:10:17|33972.07
09:10:18|33972.07
09:10:19|33972.07
09:10:20|33970.75
09:10:21|33970.79
09:10:22|33970.79
09:10:23|33970.79
09:10:24|33970.79
09:10:25|33970.79
09:10:26|33970.79
09:10:27|33970.79
09:10:28|33970.79
09:10:28|33970.79
09:10:29|33973.5
09:10:30|33973.5
09:10:32|33973.5
09:10:32|33973.5
09:10:34|33973.5
09:10:35|33973.5
09:10:35|33973.5
09:10:37|33973.5
09:10:38|33973.5
09:10:39|33973.5
09:10:39|33973.5
09:10:41|33973.5
09:10:41|33981.19
09:10:42|33982.22
09:10:45|33982.23
09:10:46|33991.07
09:10:48|33991.07
09:10:49|33991.07
09:10:50|33991.06
09:10:51|33991.06
09:10:52|33991.06
09:10:53|33991.06
09:10:53|33991.06
09:10:55|33991.06
09:10:56|33993.93
09:10:56|33993.93
09:10:58|33993.93
09:10:59|33993.93
09:11:00|33993.93
09:11:01|33993.93
09:11:02|33993.93
09:11:03|33993.93
09:11:04|33993.93
09:11:05|33993.93
09:11:06|33993.93
09:11:07|33994.09
09:11:08|33995.68
09:11:09|33996.95
09:11:10|33996.95
09:11:11|33996.95
09:11:12|33996.95
09:11:13|33996.95
09:11:14|33996.95
09:11:15|33996.95
09:11:16|33996.95
09:11:17|33996.95
09:11:18|33996.95
09:11:19|33996.95
09:11:20|33996.95
09:11:21|33996.95
09:11:22|33996.95
09:11:23|33996.96
09:11:24|33996.96
09:11:25|33999.03
09:11:26|33999.03
09:11:27|33999.03
09:11:28|33999.03
09:11:29|33999.03
09:11:30|33999.03
09:11:31|33999.03
09:11:32|33999.03
09:11:33|33999.03
09:11:34|33999.03
09:11:35|33999.03
09:11:36|33999.03
09:11:37|33999.03
09:11:38|34000.
09:11:39|34000.
09:11:40|34000.
09:11:41|34000.
09:11:42|34000.
09:11:43|34000.
09:11:44|34004.85
09:11:46|34004.85
09:11:46|34004.85
09:11:47|34004.85
09:11:49|34004.85
09:11:50|34004.85
09:11:51|34004.85
09:11:53|34004.85
09:11:53|34004.85
09:11:54|34004.85
09:11:55|34004.85
09:11:57|34009.99
09:11:58|34009.99
09:11:59|34014.41
09:12:00|34014.41
09:12:01|34014.41
09:12:02|34014.41
09:12:03|34014.41
09:12:04|34014.41
09:12:05|34012.98
09:12:05|34012.98
09:12:07|34012.98
09:12:08|34012.99
09:12:09|34004.23
09:12:10|34000.44
09:12:10|34000.44
09:12:12|34000.45
09:12:13|34003.09
09:12:14|34003.1
09:12:15|34007.24
09:12:16|34007.24
09:12:17|34007.24
09:12:18|34007.24
09:12:19|34007.24
09:12:20|34010.41
09:12:21|34009.8
09:12:23|34009.8
09:12:24|34009.8
09:12:24|34009.8
09:12:26|34009.8
09:12:27|34009.8
09:12:28|34009.8
09:12:29|34009.8
09:12:30|34006.03
09:12:31|34006.03
09:12:32|34006.03
09:12:33|34006.03
09:12:34|34006.03
09:12:35|34006.03
09:12:37|34003.09
09:12:37|34003.42
09:12:38|34003.42
09:12:39|33997.19
09:12:40|33997.19
09:12:42|33997.19
09:12:42|33997.19
09:12:43|33997.19
09:12:44|33997.19
09:12:46|33997.19
09:12:48|33996.74
09:12:48|33996.74
09:12:49|33996.74
09:12:52|33999.52
09:12:53|33999.52
09:12:54|33999.52
09:12:55|33999.52
09:12:56|33999.52
09:12:57|33999.52
09:12:58|33999.52
09:12:59|33999.52
09:12:59|33999.52
09:13:01|33999.52
09:13:01|33999.52
09:13:02|33999.52
09:13:03|33999.52
09:13:05|33999.52
09:13:06|33999.52
09:13:07|33999.52
09:13:08|33999.52
09:13:09|33999.52
09:13:10|33999.52
09:13:11|33999.52
09:13:12|33999.52
09:13:13|33999.52
09:13:14|34001.65
09:13:15|34001.65
09:13:16|34001.65
09:13:17|34001.65
09:13:18|34001.65
09:13:19|34001.65
09:13:20|34001.65
09:13:21|34001.65
09:13:22|34001.65
09:13:23|34001.65
09:13:24|34001.65
09:13:25|34009.79
09:13:26|34009.79
09:13:27|34009.79
09:13:28|34009.79
09:13:30|34009.79
09:13:30|34009.79
09:13:31|34009.79
09:13:32|34009.83
09:13:33|34009.83
09:13:34|34009.83
09:13:35|34009.83
09:13:37|34009.83
09:13:38|34009.83
09:13:39|34009.83
09:13:40|34009.83
09:13:41|34015.87
09:13:41|34015.87
09:13:43|34015.87
09:13:44|34015.87
09:13:45|34015.87
09:13:45|34015.87
09:13:47|34015.87
09:13:48|34015.87
09:13:50|34018.33
09:13:51|34018.33
09:13:51|34018.98
09:13:53|34020.07
09:13:55|34020.07
09:13:56|34020.07
09:13:57|34020.07
09:13:58|34020.07
09:13:59|34020.07
09:13:59|34020.07
09:14:01|34026.69
09:14:02|34026.05
09:14:03|34026.05
09:14:04|34026.05
09:14:05|34022.34
09:14:05|34022.34
09:14:06|34022.34
09:14:08|34022.34
09:14:09|34026.85
09:14:10|34026.85
09:14:11|34026.85
09:14:12|34026.85
09:14:13|34026.85
09:14:14|34030.49
09:14:15|34030.83
09:14:16|34033.08
09:14:17|34033.08
09:14:18|34033.08
09:14:19|34033.09
09:14:20|34033.09
09:14:21|34033.09
09:14:22|34033.09
09:14:23|34033.09
09:14:24|34033.09
09:14:25|34033.09
09:14:26|34033.09
09:14:27|34033.09
09:14:28|34033.09
09:14:29|34033.09
09:14:30|34033.09
09:14:31|34040.43
09:14:32|34042.67
09:14:33|34050.
09:14:34|34050.
09:14:35|34052.51
09:14:36|34052.51
09:14:37|34052.51
09:14:38|34052.51
09:14:39|34052.51
09:14:40|34050.99
09:14:41|34050.99
09:14:42|34050.99
09:14:43|34050.99
09:14:44|34050.99
09:14:45|34050.99
09:14:46|34050.99
09:14:47|34050.99
09:14:49|34050.51
09:14:50|34050.51
09:14:51|34050.51
09:14:52|34053.28
09:14:53|34060.
09:14:54|34065.44
09:14:55|34067.25
09:14:56|34069.99
09:14:57|34071.41
09:14:58|34073.4
09:14:59|34071.42
09:15:00|34059.77
09:15:01|34059.77
09:15:02|34059.77
09:15:03|34059.77
09:15:04|34065.76
09:15:05|34069.19
09:15:07|34064.97
09:15:08|34064.97
09:15:09|34064.97
09:15:10|34064.97
09:15:12|34064.97
09:15:12|34064.97
09:15:14|34064.97
09:15:15|34064.97
09:15:15|34062.74
09:15:17|34062.7
09:15:18|34062.7
09:15:18|34067.56
09:15:19|34067.56
09:15:21|34070.01
09:15:21|34072.82
09:15:22|34072.82
09:15:24|34072.82
09:15:24|34076.91
09:15:25|34076.91
09:15:27|34076.91
09:15:27|34076.91
09:15:28|34076.91
09:15:30|34076.91
09:15:30|34076.92
09:15:31|34076.92
09:15:32|34076.91
09:15:34|34076.91
09:15:34|34076.91
09:15:35|34075.08
09:15:36|34075.08
09:15:37|34075.08
09:15:38|34075.08
09:15:39|34075.08
09:15:40|34075.08
09:15:41|34075.08
09:15:42|34065.23
09:15:43|34065.23
09:15:45|34065.23
09:15:45|34065.24
09:15:47|34065.24
09:15:47|34065.23
09:15:48|34065.23
09:15:50|34065.24
09:15:51|34065.24
09:15:52|34065.24
09:15:53|34065.24
09:15:54|34065.24
09:15:55|34065.24
09:15:56|34065.24
09:15:57|34073.49
09:15:58|34076.91
09:15:59|34076.91
09:16:00|34078.52
09:16:01|34079.99
09:16:02|34079.99
09:16:03|34079.99
09:16:04|34079.99
09:16:05|34079.99
09:16:06|34079.99
09:16:07|34079.99
09:16:08|34081.84
09:16:09|34081.84
09:16:10|34078.03
09:16:11|34078.03
09:16:12|34078.03
09:16:13|34078.03
09:16:14|34078.03
09:16:15|34078.03
09:16:16|34078.03
09:16:17|34080.02
09:16:18|34065.89
09:16:19|34072.68
09:16:20|34072.68
09:16:21|34072.68
09:16:22|34065.17
09:16:23|34065.17
09:16:24|34052.16
09:16:25|34059.6
09:16:26|34044.68
09:16:27|34055.56
09:16:28|34055.56
09:16:29|34055.56
09:16:30|34055.56
09:16:31|34055.56
09:16:32|34055.56
09:16:33|34055.56
09:16:34|34055.56
09:16:35|34061.66
09:16:36|34055.56
09:16:37|34055.56
09:16:38|34055.56
09:16:39|34061.67
09:16:40|34061.67
09:16:41|34063.07
09:16:42|34063.07
09:16:43|34063.07
09:16:44|34063.07
09:16:45|34063.07
09:16:46|34063.07
09:16:47|34063.07
09:16:48|34063.07
09:16:50|34063.07
09:16:50|34063.07
09:16:53|34063.82
09:16:53|34063.82
09:16:54|34063.82
09:16:55|34063.82
09:16:56|34063.82
09:16:58|34063.82
09:16:59|34063.82
09:17:00|34063.82
09:17:01|34073.37
09:17:02|34073.37
09:17:03|34071.65
09:17:04|34071.64
09:17:06|34063.06
09:17:07|34063.06
09:17:08|34056.59
09:17:09|34056.59
09:17:10|34056.59
09:17:10|34056.59
09:17:12|34056.59
09:17:13|34072.83
09:17:14|34072.83
09:17:15|34072.83
09:17:16|34072.83
09:17:17|34072.83
09:17:19|34072.83
09:17:20|34072.83
09:17:21|34072.83
09:17:21|34072.83
09:17:23|34072.83
09:17:24|34072.83
09:17:24|34072.83
09:17:26|34076.54
09:17:27|34076.57
09:17:27|34076.57
09:17:28|34076.57
09:17:30|34076.57
09:17:31|34076.57
09:17:32|34072.28
09:17:32|34072.28
09:17:34|34072.28
09:17:35|34072.28
09:17:35|34072.28
09:17:37|34072.28
09:17:37|34072.28
09:17:38|34072.28
09:17:40|34072.28
09:17:41|34072.28
09:17:41|34072.28
09:17:42|34072.28
09:17:44|34076.56
09:17:45|34076.56
09:17:46|34076.56
09:17:46|34076.56
09:17:48|34083.39
09:17:48|34085.5
09:17:50|34085.5
09:17:51|34078.47
09:17:53|34075.4
09:17:54|34075.4
09:17:55|34075.4
09:17:56|34075.4
09:17:57|34075.4
09:17:58|34075.4
09:17:59|34075.4
09:18:00|34052.15
09:18:01|34052.15
09:18:03|34052.15
09:18:04|34046.64
09:18:04|34046.64
09:18:05|34046.64
09:18:07|34046.64
09:18:08|34046.63
09:18:09|34046.63
09:18:09|34046.63
09:18:10|34046.63
09:18:11|34040.24
09:18:13|34039.25
09:18:14|34039.25
09:18:15|34039.25
09:18:16|34043.59
09:18:16|34043.59
09:18:18|34043.59
09:18:18|34043.59
09:18:20|34043.59
09:18:20|34043.59
09:18:21|34043.59
09:18:22|34043.59
09:18:24|34043.59
09:18:24|34043.01
09:18:25|34043.01
09:18:26|34043.02
09:18:27|34043.02
09:18:29|34053.97
09:18:29|34056.08
09:18:30|34057.65
09:18:31|34058.26
09:18:32|34058.25
09:18:34|34057.33
09:18:35|34057.33
09:18:36|34057.33
09:18:37|34057.33
09:18:38|34057.33
09:18:39|34058.27
09:18:40|34058.27
09:18:41|34056.21
09:18:42|34058.47
09:18:43|34058.47
09:18:45|34060.28
09:18:45|34060.28
09:18:46|34060.28
09:18:48|34060.28
09:18:49|34060.28
09:18:49|34059.09
09:18:50|34059.09
09:18:52|34059.09
09:18:54|34059.09
09:18:54|34059.09
09:18:56|34059.09
09:18:57|34059.09
09:18:58|34059.09
09:18:59|34059.09
09:19:00|34059.09
09:19:01|34059.09
09:19:02|34059.09
09:19:03|34059.09
09:19:04|34059.09
09:19:05|34059.09
09:19:06|34063.64
09:19:07|34063.64
09:19:08|34063.64
09:19:09|34059.02
09:19:11|34059.02
09:19:11|34053.19
09:19:12|34053.19
09:19:14|34053.19
09:19:15|34053.19
09:19:16|34053.19
09:19:17|34053.19
09:19:18|34053.19
09:19:19|34053.19
09:19:20|34053.19
09:19:21|34053.19
09:19:22|34053.19
09:19:23|34053.19
09:19:24|34053.19
09:19:25|34054.46
09:19:26|34054.46
09:19:27|34050.07
09:19:28|34050.07
09:19:29|34050.07
09:19:30|34056.4
09:19:31|34056.4
09:19:32|34056.4
09:19:33|34056.4
09:19:34|34056.4
09:19:35|34056.4
09:19:36|34056.4
09:19:37|34056.4
09:19:38|34056.4
09:19:39|34056.4
09:19:40|34056.4
09:19:41|34056.4
09:19:42|34056.4
09:19:43|34056.4
09:19:44|34056.4
09:19:45|34056.4
09:19:46|34056.4
09:19:47|34056.4
09:19:48|34062.62
09:19:49|34062.62
09:19:50|34062.62
09:19:51|34062.62
09:19:52|34062.62
09:19:54|34062.62
09:19:54|34062.62
09:19:56|34062.03
09:19:57|34062.03
09:19:58|34062.03
09:19:59|34062.03
09:20:00|34062.03
09:20:02|34062.03
09:20:03|34062.04
09:20:04|34062.04
09:20:04|34062.04
09:20:06|34062.04
09:20:07|34062.04
09:20:08|34062.04
09:20:09|34062.04
09:20:10|34062.04
09:20:11|34062.04
09:20:12|34062.04
09:20:12|34062.04
09:20:14|34062.04
09:20:15|34062.04
09:20:16|34062.04
09:20:17|34062.04
09:20:18|34075.95
09:20:19|34071.35
09:20:20|34071.35
09:20:21|34071.35
09:20:22|34071.35
09:20:23|34071.35
09:20:24|34071.35
09:20:25|34071.35
09:20:26|34071.35
09:20:27|34071.35
09:20:28|34062.01
09:20:29|34062.01
09:20:30|34062.01
09:20:31|34062.01
09:20:32|34062.01
09:20:33|34062.01
09:20:34|34062.01
09:20:35|34062.01
09:20:37|34062.01
09:20:37|34062.01
09:20:38|34062.05
09:20:39|34068.29
09:20:40|34068.29
09:20:41|34068.29
09:20:43|34076.41
09:20:44|34075.92
09:20:44|34075.92
09:20:46|34075.92
09:20:47|34075.92
09:20:47|34075.92
09:20:48|34075.92
09:20:50|34075.92
09:20:50|34067.38
09:20:51|34070.97
09:20:52|34070.97
09:20:54|34070.97
09:20:54|34070.97
09:20:56|34070.97
09:20:58|34070.97
09:20:59|34070.97
09:21:00|34070.97
09:21:01|34070.97
09:21:02|34070.97
09:21:03|34070.97
09:21:05|34071.59
09:21:05|34071.59
09:21:06|34071.59
09:21:07|34071.59
09:21:08|34071.59
09:21:09|34071.59
09:21:10|34071.59
09:21:11|34071.59
09:21:12|34071.59
09:21:13|34070.98
09:21:14|34070.98
09:21:15|34070.98
09:21:17|34070.98
09:21:17|34070.98
09:21:19|34070.98
09:21:19|34070.98
09:21:20|34070.98
09:21:22|34075.47
09:21:23|34070.99
09:21:24|34075.49
09:21:25|34075.49
09:21:27|34075.5
09:21:28|34075.5
09:21:29|34075.5
09:21:30|34075.5
09:21:31|34075.5
09:21:32|34075.5
09:21:33|34075.5
09:21:34|34075.5
09:21:35|34075.5
09:21:36|34075.5
09:21:37|34075.5
09:21:38|34075.5
09:21:39|34075.5
09:21:40|34073.71
09:21:41|34073.71
09:21:42|34073.71
09:21:43|34073.71
09:21:44|34073.71
09:21:45|34073.71
09:21:46|34073.71
09:21:47|34073.71
09:21:48|34073.71
09:21:49|34073.71
09:21:50|34073.71
09:21:51|34073.71
09:21:52|34073.71
09:21:53|34073.71
09:21:54|34073.71
09:21:56|34067.46
09:21:57|34067.46
09:21:59|34064.45
09:22:00|34064.45
09:22:01|34064.45
09:22:02|34064.45
09:22:03|34064.45
09:22:05|34064.45
09:22:05|34064.45
09:22:06|34064.45
09:22:07|34064.45
09:22:08|34064.45
09:22:09|34064.45
09:22:10|34064.44
09:22:11|34064.44
09:22:12|34064.44
09:22:13|34064.45
09:22:14|34064.45
09:22:16|34064.45
09:22:16|34069.53
09:22:18|34069.53
09:22:18|34069.53
09:22:20|34069.53
09:22:21|34069.53
09:22:21|34069.53
09:22:22|34069.53
09:22:23|34069.52
09:22:24|34069.52
09:22:25|34069.52
09:22:27|34069.52
09:22:27|34069.52
09:22:28|34069.52
09:22:29|34069.52
09:22:30|34069.52
09:22:31|34069.52
09:22:32|34069.52
09:22:33|34069.52
09:22:34|34073.52
09:22:36|34073.52
09:22:36|34085.7
09:22:38|34085.7
09:22:39|34085.7
09:22:39|34085.7
09:22:41|34085.7
09:22:41|34085.7
09:22:42|34075.42
09:22:43|34075.42
09:22:45|34060.57
09:22:46|34060.57
09:22:46|34060.57
09:22:48|34060.57
09:22:49|34060.57
09:22:49|34060.57
09:22:50|34063.09
09:22:52|34063.09
09:22:52|34063.09
09:22:55|34071.25
09:22:56|34071.25
09:22:57|34071.25
09:22:58|34073.38
09:22:59|34073.38
09:23:00|34073.38
09:23:02|34073.38
09:23:02|34073.38
09:23:04|34073.38
09:23:05|34073.38
09:23:06|34073.38
09:23:06|34073.38
09:23:08|34080.73
09:23:08|34080.73
09:23:09|34075.39
09:23:10|34075.39
09:23:11|34075.39
09:23:13|34069.9
09:23:13|34069.9
09:23:15|34069.9
09:23:16|34069.9
09:23:17|34069.9
09:23:18|34071.69
09:23:19|34071.69
09:23:20|34071.69
09:23:21|34071.69
09:23:22|34071.69
09:23:22|34071.69
09:23:24|34071.69
09:23:25|34071.69
09:23:25|34077.28
09:23:27|34077.28
09:23:28|34080.76
09:23:29|34080.76
09:23:30|34080.76
09:23:31|34080.76
09:23:32|34080.76
09:23:33|34080.76
09:23:34|34080.76
09:23:35|34080.76
09:23:36|34080.76
09:23:37|34080.76
09:23:38|34080.76
09:23:39|34080.76
09:23:40|34080.76
09:23:41|34080.76
09:23:42|34080.76
09:23:43|34080.76
09:23:45|34080.76
09:23:45|34082.86
09:23:46|34082.86
09:23:47|34085.42
09:23:48|34085.42
09:23:49|34085.42
09:23:50|34085.42
09:23:51|34085.42
09:23:52|34085.42
09:23:53|34091.74
09:23:55|34095.16
09:23:56|34095.16
09:23:57|34092.24
09:23:59|34085.41
09:24:00|34085.41
09:24:01|34085.41
09:24:02|34085.41
09:24:03|34085.41
09:24:05|34075.79
09:24:06|34075.79
09:24:06|34075.79
09:24:07|34075.79
09:24:09|34075.79
09:24:09|34075.79
09:24:11|34075.79
09:24:12|34075.79
09:24:12|34075.79
09:24:14|34075.79
09:24:15|34075.79
09:24:16|34075.79
09:24:17|34075.79
09:24:18|34075.79
09:24:19|34075.79
09:24:20|34075.79
09:24:20|34075.79
09:24:22|34075.79
09:24:23|34075.79
09:24:24|34075.79
09:24:25|34075.79
09:24:26|34075.79
09:24:27|34075.79
09:24:28|34075.79
09:24:29|34075.1
09:24:30|34075.11
09:24:31|34075.11
09:24:32|34075.11
09:24:33|34075.11
09:24:34|34075.11
09:24:35|34075.79
09:24:36|34075.79
09:24:37|34075.79
09:24:38|34075.79
09:24:39|34075.79
09:24:40|34075.79
09:24:41|34075.79
09:24:42|34075.79
09:24:43|34075.79
09:24:45|34080.91
09:24:45|34080.91
09:24:46|34080.91
09:24:47|34080.91
09:24:48|34082.99
09:24:49|34078.8
09:24:50|34078.8
09:24:51|34078.8
09:24:52|34078.8
09:24:53|34077.71
09:24:54|34077.71
09:24:55|34077.71
09:24:56|34077.71
09:24:58|34075.4
09:25:00|34075.4
09:25:00|34075.41
09:25:01|34077.03
09:25:02|34077.03
09:25:04|34077.03
09:25:04|34076.34
09:25:06|34076.34
09:25:07|34078.37
09:25:08|34078.37
09:25:09|34078.37
09:25:10|34100.
09:25:11|34103.
09:25:12|34098.75
09:25:13|34090.36
09:25:14|34090.36
09:25:15|34090.36
09:25:16|34092.51
09:25:17|34092.5
09:25:18|34087.37
09:25:19|34087.37
09:25:20|34087.37
09:25:21|34087.37
09:25:22|34087.37
09:25:23|34122.61
09:25:25|34128.28
09:25:26|34129.1
09:25:26|34129.1
09:25:27|34130.43
09:25:29|34132.08
09:25:29|34127.52
09:25:30|34127.84
09:25:31|34127.84
09:25:32|34127.84
09:25:33|34133.66
09:25:35|34133.65
09:25:36|34133.65
09:25:37|34143.71
09:25:37|34143.71
09:25:38|34143.71
09:25:40|34143.72
09:25:41|34143.89
09:25:42|34145.89
09:25:43|34145.89
09:25:44|34145.89
09:25:45|34145.59
09:25:46|34145.59
09:25:47|34140.76
09:25:48|34142.82
09:25:49|34142.82
09:25:50|34142.82
09:25:52|34142.82
09:25:53|34146.95
09:25:53|34147.46
09:25:54|34147.46
09:25:56|34142.82
09:25:57|34142.82
09:25:58|34142.82
09:25:59|34136.93
09:26:01|34141.46
09:26:02|34141.46
09:26:03|34141.46
09:26:04|34146.59
09:26:06|34147.7
09:26:06|34147.7
09:26:08|34147.69
09:26:09|34146.01
09:26:09|34146.01
09:26:11|34146.01
09:26:12|34146.01
09:26:13|34146.01
09:26:13|34150.
09:26:15|34147.75
09:26:15|34147.75
09:26:17|34147.75
09:26:17|34147.75
09:26:19|34147.75
09:26:19|34151.87
09:26:20|34143.7
09:26:22|34143.7
09:26:22|34143.7
09:26:24|34151.86
09:26:24|34151.86
09:26:25|34151.86
09:26:27|34151.86
09:26:28|34151.91
09:26:29|34152.
09:26:29|34152.
09:26:31|34152.
09:26:31|34152.
09:26:33|34152.
09:26:33|34152.03
09:26:34|34152.03
09:26:36|34155.89
09:26:37|34156.75
09:26:38|34159.7
09:26:38|34152.05
09:26:40|34152.05
09:26:41|34155.31
09:26:42|34155.31
09:26:43|34155.31
09:26:44|34155.31
09:26:45|34145.83
09:26:46|34145.83
09:26:47|34145.83
09:26:48|34145.83
09:26:49|34145.83
09:26:50|34145.83
09:26:51|34145.83
09:26:52|34145.83
09:26:53|34145.83
09:26:54|34145.83
09:26:55|34145.83
09:26:56|34145.83
09:26:57|34159.21
09:26:58|34155.77
09:27:00|34150.49
09:27:01|34150.49
09:27:03|34150.49
09:27:04|34150.49
09:27:05|34146.95
09:27:05|34146.95
09:27:07|34146.95
09:27:08|34146.95
09:27:09|34148.55
09:27:09|34148.55
09:27:11|34148.55
09:27:12|34148.55
09:27:13|34148.55
09:27:14|34148.55
09:27:15|34148.55
09:27:16|34148.55
09:27:17|34143.7
09:27:18|34143.7
09:27:19|34143.7
09:27:20|34143.7
09:27:20|34143.7
09:27:22|34143.7
09:27:23|34143.7
09:27:24|34143.7
09:27:25|34143.7
09:27:26|34143.7
09:27:27|34159.71
09:27:28|34159.97
09:27:29|34159.7
09:27:30|34159.7
09:27:31|34159.7
09:27:32|34159.7
09:27:33|34159.7
09:27:34|34159.7
09:27:35|34162.96
09:27:36|34162.96
09:27:37|34162.96
09:27:38|34162.96
09:27:39|34164.46
09:27:40|34165.53
09:27:41|34166.21
09:27:42|34167.35
09:27:43|34167.35
09:27:44|34157.
09:27:45|34157.
09:27:46|34157.
09:27:48|34157.
09:27:48|34157.
09:27:50|34157.
09:27:50|34157.
09:27:51|34157.
09:27:52|34157.
09:27:53|34165.54
09:27:55|34165.54
09:27:55|34165.54
09:27:56|34165.53
09:27:57|34165.53
09:27:59|34165.53
09:28:00|34165.53
09:28:01|34165.53
09:28:02|34165.53
09:28:03|34168.13
09:28:04|34169.68
09:28:05|34169.68
09:28:06|34169.68
09:28:08|34172.77
09:28:10|34173.41
09:28:10|34174.
09:28:12|34174.
09:28:12|34178.
09:28:13|34178.18
09:28:15|34178.74
09:28:16|34178.74
09:28:17|34178.74
09:28:18|34181.1
09:28:19|34183.39
09:28:20|34183.39
09:28:21|34182.13
09:28:21|34182.13
09:28:23|34186.6
09:28:24|34186.6
09:28:25|34182.76
09:28:26|34182.76
09:28:27|34186.58
09:28:28|34186.58
09:28:29|34186.58
09:28:30|34186.58
09:28:31|34186.57
09:28:32|34186.57
09:28:33|34183.95
09:28:34|34183.95
09:28:35|34183.97
09:28:36|34183.97
09:28:37|34183.97
09:28:38|34183.97
09:28:39|34183.97
09:28:40|34182.03
09:28:41|34182.03
09:28:42|34189.99
09:28:43|34201.54
09:28:44|34208.7
09:28:45|34234.07
09:28:46|34264.13
09:28:47|34235.39
09:28:48|34216.55
09:28:49|34216.55
09:28:50|34227.61
09:28:52|34227.61
09:28:52|34212.13
09:28:53|34208.54
09:28:54|34206.36
09:28:55|34206.36
09:28:56|34204.41
09:28:57|34204.41
09:28:58|34203.23
09:28:59|34210.49
09:29:00|34208.37
09:29:02|34201.
09:29:02|34212.32
09:29:04|34220.74
09:29:05|34233.67
09:29:06|34232.51
09:29:07|34244.62
09:29:09|34244.62
09:29:09|34244.62
09:29:10|34224.77
09:29:12|34224.77
09:29:13|34220.81
09:29:14|34216.04
09:29:15|34216.04
09:29:16|34222.96
09:29:17|34222.96
09:29:18|34238.4
09:29:20|34250.26
09:29:21|34266.67
09:29:22|34263.07
09:29:23|34263.07
09:29:24|34256.35
09:29:25|34269.99
09:29:26|34272.39
09:29:27|34272.75
09:29:28|34272.57
09:29:29|34256.65
09:29:31|34279.82
09:29:31|34281.73
09:29:33|34266.87
09:29:33|34269.25
09:29:34|34269.25
09:29:36|34298.74
09:29:36|34324.32
09:29:38|34316.01
09:29:39|34297.38
09:29:39|34290.99
09:29:40|34284.54
09:29:42|34284.2
09:29:42|34283.15
09:29:43|34283.2
09:29:44|34287.74
09:29:45|34287.74
09:29:46|34287.74
09:29:47|34274.68
09:29:48|34257.41
09:29:50|34239.1
09:29:50|34243.61
09:29:51|34243.64
09:29:53|34266.07
09:29:53|34266.07
09:29:55|34274.18
09:29:55|34265.38
09:29:57|34265.38
09:29:58|34265.38
09:29:59|34263.73
09:29:59|34263.73
09:30:00|34258.43
09:30:01|34251.48
09:30:03|34247.7
09:30:04|34239.41
09:30:06|34237.02
09:30:06|34237.03
09:30:07|34236.49
09:30:09|34229.62
09:30:09|34229.62
09:30:10|34229.62
09:30:12|34236.82
09:30:12|34232.31
09:30:14|34232.31
09:30:15|34232.31
09:30:15|34241.63
09:30:16|34242.06
09:30:17|34242.06
09:30:19|34242.06
09:30:20|34242.06
09:30:21|34229.62
09:30:22|34232.81
09:30:22|34232.81
09:30:24|34229.61
09:30:25|34229.61
09:30:26|34227.63
09:30:27|34223.63
09:30:28|34217.39
09:30:29|34225.37
09:30:30|34224.52
09:30:31|34212.12
09:30:32|34213.55
09:30:34|34213.55
09:30:34|34213.55
09:30:35|34207.13
09:30:36|34207.13
09:30:37|34207.13
09:30:38|34207.13
09:30:40|34207.13
09:30:40|34211.02
09:30:41|34211.02
09:30:43|34211.02
09:30:43|34223.75
09:30:44|34211.79
09:30:45|34211.79
09:30:46|34211.8
09:30:48|34211.8
09:30:49|34211.8
09:30:49|34211.8
09:30:50|34211.8
09:30:51|34214.19
09:30:52|34214.19
09:30:53|34214.19
09:30:54|34214.19
09:30:55|34215.01
09:30:57|34215.01
09:30:58|34215.02
09:30:58|34215.02
09:30:59|34211.22
09:31:00|34211.21
09:31:01|34211.21
09:31:02|34211.21
09:31:04|34213.25
09:31:05|34213.25
09:31:06|34213.25
09:31:08|34213.25
09:31:09|34224.84
09:31:09|34224.84
09:31:10|34224.84
09:31:11|34224.84
09:31:13|34228.64
09:31:14|34228.64
09:31:15|34228.64
09:31:16|34228.64
09:31:17|34228.64
09:31:18|34228.64
09:31:20|34220.63
09:31:21|34220.63
09:31:22|34220.63
09:31:22|34220.63
09:31:24|34220.63
09:31:25|34220.63
09:31:26|34220.63
09:31:27|34220.63
09:31:28|34220.63
09:31:28|34220.63
09:31:30|34226.32
09:31:31|34226.32
09:31:32|34226.32
09:31:33|34226.32
09:31:34|34226.32
09:31:35|34226.32
09:31:36|34226.32
09:31:36|34226.32
09:31:38|34241.77
09:31:39|34246.45
09:31:41|34246.45
09:31:41|34252.93
09:31:42|34252.18
09:31:43|34252.18
09:31:44|34252.18
09:31:45|34245.84
09:31:46|34245.84
09:31:47|34240.12
09:31:48|34240.12
09:31:49|34240.12
09:31:51|34240.12
09:31:52|34240.12
09:31:53|34240.12
09:31:54|34240.12
09:31:54|34240.12
09:31:56|34248.89
09:31:56|34248.89
09:31:58|34248.89
09:31:59|34248.89
09:32:00|34248.89
09:32:01|34248.89
09:32:02|34248.89
09:32:03|34247.99
09:32:04|34245.17
09:32:05|34245.17
09:32:06|34245.17
09:32:07|34245.17
09:32:08|34235.36
09:32:09|34222.73
09:32:10|34209.98
09:32:11|34205.09
09:32:12|34205.09
09:32:13|34204.32
09:32:14|34199.65
09:32:15|34189.1
09:32:16|34189.9
09:32:17|34192.83
09:32:18|34192.83
09:32:19|34192.83
09:32:20|34197.74
09:32:22|34197.74
09:32:23|34197.74
09:32:24|34197.74
09:32:25|34197.74
09:32:26|34190.1
09:32:27|34190.1
09:32:28|34190.1
09:32:28|34190.1
09:32:30|34190.1
09:32:31|34189.03
09:32:32|34189.03
09:32:33|34189.9
09:32:34|34189.9
09:32:35|34189.9
09:32:36|34189.9
09:32:37|34189.9
09:32:38|34179.77
09:32:39|34179.77
09:32:40|34174.01
09:32:41|34164.3
09:32:42|34164.3
09:32:43|34164.3
09:32:44|34164.3
09:32:45|34164.3
09:32:46|34164.3
09:32:47|34164.3
09:32:48|34164.3
09:32:49|34164.3
09:32:50|34164.3
09:32:51|34164.3
09:32:52|34164.3
09:32:53|34164.3
09:32:54|34164.3
09:32:55|34189.91
09:32:56|34189.91
09:32:57|34189.91
09:32:58|34189.91
09:32:59|34205.07
09:33:00|34203.05
09:33:01|34203.05
09:33:02|34203.06
09:33:03|34232.11
09:33:04|34229.55
09:33:05|34227.38
09:33:06|34217.76
09:33:07|34217.76
09:33:09|34217.46
09:33:09|34217.46
09:33:11|34217.46
09:33:12|34217.46
09:33:13|34221.22
09:33:14|34230.36
09:33:15|34239.36
09:33:16|34231.58
09:33:17|34231.58
09:33:18|34231.58
09:33:19|34230.59
09:33:20|34227.43
09:33:21|34227.43
09:33:22|34230.52
09:33:23|34226.05
09:33:25|34226.05
09:33:26|34227.58
09:33:27|34227.58
09:33:27|34232.98
09:33:29|34228.46
09:33:30|34228.46
09:33:30|34228.46
09:33:32|34234.7
09:33:33|34234.7
09:33:33|34234.7
09:33:35|34245.15
09:33:36|34237.53
09:33:37|34235.66
09:33:37|34242.98
09:33:39|34242.98
09:33:39|34242.98
09:33:41|34242.98
09:33:42|34242.98
09:33:42|34242.98
09:33:44|34242.98
09:33:44|34246.62
09:33:46|34246.62
09:33:47|34246.62
09:33:47|34246.62
09:33:49|34246.62
09:33:50|34246.62
09:33:50|34246.62
09:33:52|34246.62
09:33:53|34243.37
09:33:54|34243.37
09:33:54|34243.37
09:33:56|34243.37
09:33:56|34243.37
09:33:58|34243.37
09:33:59|34243.37
09:34:00|34243.19
09:34:01|34243.19
09:34:02|34248.
09:34:03|34258.27
09:34:04|34258.27
09:34:05|34258.27
09:34:06|34258.28
09:34:07|34264.3
09:34:08|34264.3
09:34:09|34270.65
09:34:10|34270.65
09:34:11|34270.66
09:34:12|34270.66
09:34:13|34270.66
09:34:14|34270.66
09:34:15|34270.19
09:34:16|34270.19
09:34:17|34270.19
09:34:18|34270.19
09:34:19|34270.19
09:34:20|34270.19
09:34:21|34285.9
09:34:22|34289.16
09:34:23|34282.62
09:34:24|34282.62
09:34:26|34289.88
09:34:27|34289.88
09:34:28|34287.37
09:34:29|34287.37
09:34:30|34287.37
09:34:31|34293.29
09:34:32|34293.29
09:34:33|34238.17
09:34:35|34250.78
09:34:35|34250.78
09:34:37|34250.78
09:34:37|34250.78
09:34:38|34250.78
09:34:40|34250.78
09:34:40|34250.78
09:34:42|34250.78
09:34:42|34252.08
09:34:44|34245.07
09:34:45|34245.07
09:34:46|34245.07
09:34:47|34245.07
09:34:48|34245.07
09:34:48|34245.07
09:34:50|34245.07
09:34:51|34245.07
09:34:52|34245.07
09:34:52|34245.07
09:34:54|34245.07
09:34:54|34240.26
09:34:56|34239.87
09:34:57|34239.87
09:34:58|34239.87
09:34:59|34224.66
09:35:00|34224.66
09:35:01|34224.66
09:35:02|34224.66
09:35:03|34224.66
09:35:04|34218.89
09:35:05|34217.73
09:35:06|34217.73
09:35:07|34217.73
09:35:09|34227.89
09:35:10|34227.89
09:35:11|34227.89
09:35:12|34227.89
09:35:13|34224.05
09:35:14|34224.05
09:35:15|34224.05
09:35:16|34224.05
09:35:17|34224.05
09:35:18|34226.73
09:35:19|34226.73
09:35:20|34226.73
09:35:21|34226.73
09:35:22|34226.73
09:35:23|34226.73
09:35:24|34226.73
09:35:25|34226.73
09:35:26|34226.73
09:35:27|34226.73
09:35:28|34226.73
09:35:29|34226.73
09:35:30|34236.01
09:35:31|34236.01
09:35:32|34236.01
09:35:33|34236.01
09:35:34|34255.83
09:35:35|34266.24
09:35:36|34266.24
09:35:37|34266.24
09:35:38|34266.24
09:35:39|34273.16
09:35:40|34273.16
09:35:42|34282.59
09:35:42|34282.59
09:35:44|34282.59
09:35:44|34282.59
09:35:45|34282.59
09:35:46|34282.59
09:35:47|34284.18
09:35:48|34284.18
09:35:49|34284.18
09:35:50|34297.89
09:35:51|34312.67
09:35:52|34312.67
09:35:53|34311.9
09:35:54|34296.59
09:35:55|34296.59
09:35:56|34296.59
09:35:57|34296.59
09:35:58|34296.59
09:35:59|34293.92
09:36:00|34293.92
09:36:01|34290.33
09:36:02|34280.64
09:36:03|34265.16
09:36:04|34265.16
09:36:05|34265.16
09:36:06|34265.16
09:36:07|34265.16
09:36:09|34287.82
09:36:11|34287.82
09:36:12|34287.82
09:36:13|34283.96
09:36:14|34296.79
09:36:16|34304.77
09:36:17|34304.77
09:36:17|34307.86
09:36:19|34307.86
09:36:20|34306.34
09:36:20|34306.34
09:36:21|34314.28
09:36:22|34325.47
09:36:23|34325.47
09:36:24|34325.47
09:36:25|34321.15
09:36:26|34321.15
09:36:27|34321.15
09:36:29|34321.15
09:36:29|34321.15
09:36:30|34321.15
09:36:31|34321.15
09:36:33|34321.15
09:36:33|34321.15
09:36:34|34321.15
09:36:36|34321.15
09:36:37|34321.15
09:36:38|34321.15
09:36:38|34321.15
09:36:39|34321.15
09:36:40|34321.15
09:36:42|34321.15
09:36:43|34321.15
09:36:43|34321.15
09:36:45|34290.87
09:36:45|34290.87
09:36:46|34315.55
09:36:47|34315.55
09:36:49|34315.62
09:36:50|34321.74
09:36:50|34321.74
09:36:52|34309.27
09:36:53|34306.55
09:36:54|34295.49
09:36:55|34295.49
09:36:55|34290.86
09:36:57|34284.51
09:36:58|34284.51
09:36:58|34284.51
09:37:00|34284.51
09:37:00|34299.5
09:37:02|34295.98
09:37:03|34295.98
09:37:04|34271.33
09:37:05|34271.33
09:37:06|34271.33
09:37:07|34271.33
09:37:08|34278.4
09:37:09|34278.4
09:37:11|34266.26
09:37:12|34266.26
09:37:13|34266.26
09:37:14|34293.41
09:37:15|34296.78
09:37:16|34296.78
09:37:17|34296.78
09:37:18|34288.35
09:37:20|34287.02
09:37:20|34287.02
09:37:22|34287.02
09:37:23|34284.83
09:37:23|34284.83
09:37:24|34284.83
09:37:25|34284.83
09:37:26|34284.83
09:37:27|34289.57
09:37:29|34289.57
09:37:30|34280.64
09:37:30|34280.64
09:37:32|34279.3
09:37:32|34279.3
09:37:33|34279.3
09:37:35|34257.18
09:37:35|34249.6
09:37:37|34249.6
09:37:38|34249.6
09:37:38|34249.89
09:37:39|34249.89
09:37:41|34249.89
09:37:42|34249.89
09:37:43|34249.89
09:37:44|34240.
09:37:45|34240.
09:37:46|34238.4
09:37:47|34238.4
09:37:48|34238.4
09:37:49|34238.4
09:37:50|34228.32
09:37:51|34228.32
09:37:52|34228.32
09:37:53|34221.96
09:37:53|34221.96
09:37:55|34220.67
09:37:56|34220.67
09:37:56|34220.66
09:37:58|34230.25
09:37:59|34230.25
09:37:59|34230.25
09:38:01|34223.45
09:38:01|34223.45
09:38:03|34208.99
09:38:03|34208.99
09:38:05|34208.99
09:38:07|34208.99
09:38:07|34202.19
09:38:08|34202.19
09:38:09|34202.18
09:38:11|34202.18
09:38:12|34202.18
09:38:13|34202.18
09:38:14|34207.36
09:38:15|34207.36
09:38:16|34212.04
09:38:17|34212.04
09:38:18|34208.57
09:38:19|34215.13
09:38:21|34215.13
09:38:21|34215.9
09:38:23|34215.9
09:38:23|34215.9
09:38:25|34212.05
09:38:26|34207.21
09:38:26|34207.21
09:38:28|34207.21
09:38:29|34207.21
09:38:29|34207.21
09:38:30|34207.21
09:38:31|34212.87
09:38:33|34212.87
09:38:34|34212.87
09:38:35|34212.87
09:38:36|34212.87
09:38:36|34212.87
09:38:38|34212.87
09:38:39|34212.87
09:38:40|34212.87
09:38:40|34212.87
09:38:43|34212.87
09:38:43|34212.87
09:38:44|34212.87
09:38:45|34212.87
09:38:46|34212.87
09:38:47|34212.87
09:38:48|34212.87
09:38:49|34212.87
09:38:50|34212.87
09:38:51|34212.87
09:38:52|34212.87
09:38:53|34212.87
09:38:54|34203.82
09:38:55|34203.82
09:38:56|34203.82
09:38:57|34203.82
09:38:58|34203.82
09:38:59|34203.82
09:39:00|34203.82
09:39:01|34203.82
09:39:02|34200.03
09:39:03|34200.03
09:39:04|34200.03
09:39:06|34212.79
09:39:06|34209.87
09:39:07|34209.87
09:39:09|34209.87
09:39:09|34209.87
09:39:11|34209.87
09:39:12|34209.87
09:39:13|34209.87
09:39:15|34205.66
09:39:17|34189.76
09:39:17|34176.47
09:39:19|34183.71
09:39:20|34183.7
09:39:21|34183.7
09:39:22|34183.7
09:39:23|34176.67
09:39:24|34176.67
09:39:25|34176.67
09:39:26|34176.67
09:39:27|34176.67
09:39:28|34176.67
09:39:29|34176.67
09:39:30|34176.67
09:39:31|34176.67
09:39:32|34176.67
09:39:33|34176.67
09:39:34|34176.67
09:39:35|34183.19
09:39:36|34183.19
09:39:37|34183.19
09:39:38|34183.19
09:39:39|34183.19
09:39:40|34183.19
09:39:41|34183.19
09:39:42|34183.19
09:39:43|34183.19
09:39:44|34183.28
09:39:45|34183.3
09:39:46|34183.3
09:39:47|34183.3
09:39:48|34183.31
09:39:49|34179.51
09:39:50|34179.51
09:39:51|34179.51
09:39:52|34174.01
09:39:53|34174.01
09:39:55|34174.01
09:39:56|34174.01
09:39:57|34174.01
09:39:57|34174.01
09:39:58|34174.01
09:39:59|34174.01
09:40:00|34174.01
09:40:01|34174.01
09:40:03|34174.01
09:40:03|34177.4
09:40:05|34177.4
09:40:06|34180.65
09:40:06|34180.65
09:40:07|34180.65
09:40:08|34190.27
09:40:09|34190.27
09:40:10|34198.9
09:40:11|34198.9
09:40:13|34198.9
09:40:14|34189.24
09:40:15|34189.24
09:40:16|34189.24
09:40:17|34178.44
09:40:18|34189.89
09:40:19|34191.71
09:40:20|34201.33
09:40:21|34198.95
09:40:22|34198.95
09:40:23|34198.95
09:40:24|34190.04
09:40:25|34196.2
09:40:26|34186.87
09:40:27|34186.87
09:40:28|34186.87
09:40:29|34186.87
09:40:30|34186.87
09:40:32|34184.87
09:40:33|34184.87
09:40:33|34184.87
09:40:35|34183.16
09:40:35|34183.16
09:40:37|34183.16
09:40:38|34183.16
09:40:38|34183.16
09:40:39|34183.16
09:40:40|34183.16
09:40:42|34183.16
09:40:42|34183.16
09:40:43|34178.47
09:40:44|34178.47
09:40:45|34178.47
09:40:47|34174.01
09:40:47|34174.01
09:40:49|34177.2
09:40:50|34177.2
09:40:51|34174.
09:40:51|34174.
09:40:53|34168.05
09:40:54|34168.05
09:40:55|34168.05
09:40:56|34168.04
09:40:57|34168.04
09:40:58|34168.04
09:40:58|34168.04
09:41:00|34160.01
09:41:01|34159.06
09:41:01|34159.06
09:41:03|34159.06
09:41:04|34159.06
09:41:05|34159.06
09:41:06|34160.18
09:41:07|34160.18
09:41:08|34168.4
09:41:09|34168.4
09:41:10|34168.4
09:41:11|34168.4
09:41:12|34168.4
09:41:13|34168.4
09:41:15|34159.55
09:41:16|34160.08
09:41:17|34160.08
09:41:19|34160.08
09:41:20|34160.08
09:41:21|34160.08
09:41:21|34160.08
09:41:23|34160.08
09:41:24|34160.08
09:41:25|34160.08
09:41:25|34160.08
09:41:27|34160.08
09:41:28|34160.08
09:41:28|34160.08
09:41:29|34160.08
09:41:31|34160.08
09:41:32|34160.08
09:41:33|34159.4
09:41:34|34159.4
09:41:35|34159.4
09:41:36|34159.4
09:41:37|34159.4
09:41:38|34159.4
09:41:39|34159.05
09:41:40|34159.05
09:41:41|34159.05
09:41:42|34159.05
09:41:43|34159.05
09:41:44|34159.05
09:41:45|34156.75
09:41:45|34155.48
09:41:46|34151.33
09:41:48|34150.5
09:41:48|34155.74
09:41:50|34155.74
09:41:51|34155.74
09:41:52|34155.74
09:41:53|34155.74
09:41:54|34155.74
09:41:55|34155.74
09:41:56|34160.07
09:41:57|34160.07
09:41:58|34160.07
09:41:59|34160.07
09:42:00|34160.07
09:42:01|34160.07
09:42:02|34160.07
09:42:03|34170.83
09:42:04|34170.83
09:42:05|34170.83
09:42:06|34170.83
09:42:07|34170.83
09:42:08|34170.83
09:42:09|34170.83
09:42:10|34168.06
09:42:11|34168.06
09:42:12|34168.06
09:42:14|34181.58
09:42:15|34181.58
09:42:16|34181.58
09:42:17|34181.58
09:42:18|34181.58
09:42:19|34181.58
09:42:20|34181.58
09:42:21|34181.58
09:42:22|34185.12
09:42:23|34185.12
09:42:24|34173.03
09:42:25|34177.22
09:42:26|34177.22
09:42:28|34177.22
09:42:29|34176.5
09:42:29|34176.5
09:42:30|34176.5
09:42:32|34168.73
09:42:32|34164.6
09:42:34|34164.6
09:42:35|34164.6
09:42:35|34164.6
09:42:36|34164.6
09:42:38|34164.6
09:42:39|34164.6
09:42:40|34164.6
09:42:40|34164.6
09:42:42|34164.6
09:42:43|34164.6
09:42:44|34164.6
09:42:44|34164.6
09:42:45|34164.6
09:42:47|34180.04
09:42:47|34168.68
09:42:49|34168.68
09:42:49|34168.68
09:42:50|34168.68
09:42:51|34168.68
09:42:53|34166.49
09:42:53|34166.49
09:42:55|34164.76
09:42:56|34164.76
09:42:56|34164.76
09:42:57|34164.76
09:42:58|34164.76
09:42:59|34164.76
09:43:01|34164.76
09:43:01|34171.35
09:43:03|34171.35
09:43:04|34171.35
09:43:04|34171.35
09:43:05|34171.33
09:43:07|34171.33
09:43:07|34171.33
09:43:08|34171.37
09:43:09|34171.37
09:43:10|34171.37
09:43:11|34171.37
09:43:12|34171.37
09:43:13|34171.15
09:43:14|34171.15
09:43:16|34171.15
09:43:17|34176.76
09:43:18|34176.76
09:43:20|34176.76
09:43:21|34176.76
09:43:22|34176.76
09:43:22|34176.76
09:43:24|34176.76
09:43:25|34176.76
09:43:26|34176.76
09:43:27|34176.76
09:43:28|34176.76
09:43:29|34176.76
09:43:30|34176.76
09:43:31|34176.76
09:43:32|34176.76
09:43:33|34176.76
09:43:34|34180.24
09:43:35|34180.24
09:43:36|34180.24
09:43:37|34180.24
09:43:38|34180.24
09:43:39|34180.24
09:43:40|34180.24
09:43:41|34180.24
09:43:42|34180.08
09:43:43|34180.08
09:43:44|34180.08
09:43:45|34180.08
09:43:46|34180.08
09:43:47|34180.08
09:43:48|34180.08
09:43:49|34180.08
09:43:50|34180.08
09:43:51|34180.08
09:43:52|34180.08
09:43:53|34180.08
09:43:54|34180.08
09:43:55|34180.08
09:43:56|34180.08
09:43:57|34180.08
09:43:58|34170.67
09:43:59|34170.67
09:44:00|34170.5
09:44:01|34170.5
09:44:02|34170.5
09:44:03|34170.53
09:44:04|34170.53
09:44:05|34170.53
09:44:06|34170.53
09:44:07|34170.53
09:44:08|34170.53
09:44:09|34170.53
09:44:10|34170.53
09:44:11|34170.53
09:44:12|34176.23
09:44:13|34176.23
09:44:14|34176.23
09:44:15|34176.23
09:44:16|34176.23
09:44:18|34176.23
09:44:18|34176.23
09:44:20|34176.23
09:44:20|34176.23
09:44:22|34176.23
09:44:23|34176.23
09:44:24|34176.23
09:44:25|34176.23
09:44:26|34176.23
09:44:27|34176.23
09:44:28|34176.23
09:44:29|34176.23
09:44:31|34176.23
09:44:31|34176.23
09:44:32|34176.23
09:44:34|34176.23
09:44:35|34176.23
09:44:35|34176.23
09:44:37|34176.23
09:44:38|34176.23
09:44:39|34176.23
09:44:40|34176.23
09:44:40|34176.23
09:44:42|34176.23
09:44:43|34176.23
09:44:44|34176.23
09:44:45|34176.23
09:44:45|34176.23
09:44:46|34187.08
09:44:48|34199.19
09:44:49|34198.45
09:44:49|34198.17
09:44:51|34198.17
09:44:52|34198.17
09:44:54|34198.17
09:44:54|34198.17
09:44:55|34198.17
09:44:57|34198.17
09:44:57|34198.17
09:44:59|34198.18
09:45:00|34198.18
09:45:00|34198.18
09:45:01|34198.18
09:45:02|34198.18
09:45:03|34191.56
09:45:05|34191.56
09:45:05|34198.03
09:45:06|34198.03
09:45:07|34198.03
09:45:08|34198.03
09:45:09|34198.03
09:45:11|34198.03
09:45:12|34198.03
09:45:13|34198.03
09:45:13|34185.71
09:45:14|34185.71
09:45:15|34185.71
09:45:17|34185.71
09:45:18|34185.71
09:45:19|34185.71
09:45:20|34185.71
09:45:21|34185.73
09:45:22|34185.73
09:45:24|34185.73
09:45:25|34182.06
09:45:26|34174.76
09:45:27|34174.76
09:45:29|34173.45
09:45:30|34173.45
09:45:31|34173.45
09:45:32|34173.45
09:45:33|34173.45
09:45:34|34173.45
09:45:35|34173.45
09:45:36|34172.41
09:45:37|34172.41
09:45:38|34172.41
09:45:39|34172.41
09:45:40|34172.41
09:45:41|34172.41
09:45:42|34172.41
09:45:43|34172.41
09:45:44|34172.41
09:45:45|34172.41
09:45:46|34172.41
09:45:47|34172.41
09:45:48|34172.41
09:45:49|34172.41
09:45:50|34172.41
09:45:51|34172.41
09:45:53|34172.41
09:45:54|34172.41
09:45:55|34172.41
09:45:55|34172.41
09:45:57|34174.27
09:45:57|34174.27
09:45:59|34179.97
09:46:00|34179.97
09:46:01|34179.97
09:46:02|34179.97
09:46:03|34179.97
09:46:04|34185.71
09:46:05|34192.07
09:46:06|34197.47
09:46:07|34197.47
09:46:08|34197.47
09:46:09|34197.47
09:46:10|34191.31
09:46:11|34190.63
09:46:12|34185.22
09:46:13|34185.22
09:46:14|34185.22
09:46:15|34185.22
09:46:16|34185.22
09:46:17|34185.22
09:46:18|34185.22
09:46:19|34185.22
09:46:20|34185.22
09:46:21|34185.22
09:46:22|34185.22
09:46:23|34185.22
09:46:24|34185.22
09:46:25|34185.22
09:46:26|34185.22
09:46:27|34185.22
09:46:28|34178.51
09:46:29|34178.51
09:46:31|34178.51
09:46:31|34178.51
09:46:32|34178.51
09:46:33|34178.51
09:46:34|34178.51
09:46:35|34178.51
09:46:36|34178.51
09:46:37|34178.51
09:46:38|34178.51
09:46:39|34178.51
09:46:40|34173.51
09:46:41|34176.32
09:46:42|34176.32
09:46:43|34176.32
09:46:44|34176.32
09:46:45|34176.32
09:46:47|34176.32
09:46:48|34176.32
09:46:49|34176.32
09:46:49|34176.32
09:46:50|34176.32
09:46:51|34176.32
09:46:52|34172.4
09:46:54|34172.4
09:46:55|34172.4
09:46:56|34172.4
09:46:57|34172.4
09:46:57|34172.4
09:46:59|34172.4
09:46:59|34172.4
09:47:00|34172.4
09:47:01|34172.39
09:47:03|34172.39
09:47:04|34172.39
09:47:04|34172.39
09:47:05|34172.39
09:47:07|34172.39
09:47:08|34174.08
09:47:08|34174.23
09:47:09|34174.23
09:47:11|34174.23
09:47:12|34174.23
09:47:12|34174.23
09:47:14|34174.32
09:47:14|34174.32
09:47:15|34174.32
09:47:17|34174.32
09:47:17|34174.32
09:47:19|34174.32
09:47:21|34174.32
09:47:21|34174.32
09:47:22|34174.32
09:47:23|34177.82
09:47:24|34177.82
09:47:25|34177.82
09:47:26|34177.82
09:47:28|34177.82
09:47:28|34177.82
09:47:30|34177.83
09:47:31|34177.83
09:47:33|34177.83
09:47:33|34177.83
09:47:34|34177.83
09:47:35|34177.83
09:47:36|34177.83
09:47:37|34177.83
09:47:38|34177.83
09:47:39|34177.83
09:47:40|34180.3
09:47:41|34180.3
09:47:42|34180.3
09:47:43|34180.3
09:47:44|34180.3
09:47:46|34180.3
09:47:46|34180.3
09:47:48|34174.24
09:47:48|34174.24
09:47:49|34174.24
09:47:51|34174.25
09:47:52|34174.25
09:47:52|34174.25
09:47:53|34177.83
09:47:54|34179.71
09:47:55|34179.71
09:47:56|34179.71
09:47:57|34179.71
09:47:59|34179.71
09:47:59|34179.71
09:48:01|34181.26
09:48:01|34181.26
09:48:03|34181.26
09:48:04|34181.26
09:48:04|34181.26
09:48:06|34181.26
09:48:07|34184.81
09:48:08|34184.81
09:48:09|34184.81
09:48:10|34184.81
09:48:11|34184.81
09:48:12|34184.81
09:48:13|34184.81
09:48:14|34184.81
09:48:15|34184.81
09:48:16|34184.81
09:48:17|34184.81
09:48:18|34184.81
09:48:19|34184.81
09:48:20|34184.81
09:48:21|34184.81
09:48:23|34184.81
09:48:24|34189.83
09:48:25|34189.83
09:48:26|34189.87
09:48:27|34189.9
09:48:28|34189.9
09:48:30|34189.9
09:48:30|34194.98
09:48:32|34194.98
09:48:33|34194.98
09:48:33|34195.
09:48:34|34201.23
09:48:36|34199.26
09:48:36|34199.26
09:48:38|34199.26
09:48:39|34199.26
09:48:40|34199.26
09:48:40|34199.26
09:48:41|34199.26
09:48:42|34189.87
09:48:44|34189.87
09:48:45|34189.87
09:48:45|34188.62
09:48:47|34188.62
09:48:48|34188.62
09:48:49|34186.93
09:48:50|34186.93
09:48:51|34180.
09:48:52|34180.
09:48:53|34179.99
09:48:54|34179.99
09:48:55|34179.99
09:48:56|34179.97
09:48:57|34174.97
09:48:58|34178.09
09:48:59|34144.76
09:49:00|34168.83
09:49:01|34168.83
09:49:02|34168.83
09:49:03|34168.83
09:49:04|34168.83
09:49:05|34168.83
09:49:06|34168.83
09:49:07|34170.72
09:49:08|34170.72
09:49:09|34170.72
09:49:10|34169.66
09:49:11|34169.66
09:49:12|34163.32
09:49:13|34163.32
09:49:14|34157.63
09:49:15|34157.63
09:49:16|34157.63
09:49:17|34157.63
09:49:18|34153.69
09:49:19|34154.32
09:49:21|34154.32
09:49:21|34154.32
09:49:23|34154.32
09:49:25|34143.88
09:49:26|34143.87
09:49:26|34143.87
09:49:28|34143.87
09:49:29|34143.87
09:49:30|34143.87
09:49:30|34143.87
09:49:32|34145.66
09:49:33|34145.66
09:49:33|34145.66
09:49:34|34151.57
09:49:36|34151.57
09:49:36|34151.57
09:49:38|34151.57
09:49:39|34151.57
09:49:40|34134.05
09:49:40|34133.34
09:49:42|34134.05
09:49:43|34134.05
09:49:44|34134.05
09:49:45|34134.05
09:49:45|34134.05
09:49:46|34134.05
09:49:47|34134.05
09:49:48|34134.05
09:49:50|34134.05
09:49:51|34134.05
09:49:52|34134.05
09:49:53|34134.05
09:49:54|34134.05
09:49:55|34134.05
09:49:55|34134.05
09:49:57|34134.05
09:49:58|34134.05
09:49:59|34134.05
09:50:00|34134.05
09:50:01|34134.05
09:50:02|34139.36
09:50:03|34139.36
09:50:04|34139.36
09:50:05|34139.36
09:50:06|34139.36
09:50:07|34139.36
09:50:08|34139.36
09:50:09|34139.36
09:50:10|34139.36
09:50:11|34139.36
09:50:12|34139.36
09:50:14|34148.64
09:50:14|34148.64
09:50:15|34148.64
09:50:17|34148.64
09:50:17|34148.64
09:50:18|34148.64
09:50:19|34148.64
09:50:21|34148.64
09:50:21|34148.64
09:50:23|34148.64
09:50:24|34148.64
09:50:26|34148.64
09:50:27|34162.96
09:50:27|34162.96
09:50:29|34161.62
09:50:30|34160.17
09:50:31|34160.17
09:50:32|34160.17
09:50:33|34156.19
09:50:34|34156.19
09:50:36|34156.19
09:50:37|34156.19
09:50:37|34156.19
09:50:39|34156.21
09:50:40|34156.21
09:50:41|34158.07
09:50:42|34158.07
09:50:43|34158.25
09:50:44|34158.25
09:50:45|34158.25
09:50:47|34163.23
09:50:48|34163.23
09:50:48|34163.23
09:50:49|34163.23
09:50:50|34162.49
09:50:52|34156.65
09:50:52|34156.65
09:50:53|34156.65
09:50:54|34156.65
09:50:56|34156.65
09:50:56|34156.65
09:50:57|34156.65
09:50:58|34156.65
09:50:59|34156.65
09:51:01|34151.15
09:51:01|34155.98
09:51:02|34153.96
09:51:04|34153.95
09:51:05|34153.95
09:51:06|34153.95
09:51:06|34153.95
09:51:07|34153.95
09:51:09|34153.95
09:51:09|34153.95
09:51:10|34153.95
09:51:12|34153.95
09:51:13|34145.72
09:51:13|34145.72
09:51:15|34145.72
09:51:15|34145.72
09:51:16|34145.73
09:51:17|34145.73
09:51:19|34145.73
09:51:19|34145.73
09:51:20|34145.73
09:51:22|34145.73
09:51:23|34145.73
09:51:24|34145.73
09:51:25|34145.73
09:51:26|34145.72
09:51:27|34145.72
09:51:28|34145.72
09:51:29|34145.72
09:51:30|34145.73
09:51:31|34145.73
09:51:32|34148.58
09:51:33|34152.98
09:51:34|34152.98
09:51:35|34152.98
09:51:36|34152.98
09:51:38|34152.72
09:51:39|34148.73
09:51:40|34148.73
09:51:41|34143.51
09:51:42|34143.51
09:51:43|34143.48
09:51:44|34143.48
09:51:44|34143.48
09:51:46|34132.09
09:51:47|34132.09
09:51:48|34132.09
09:51:49|34132.09
09:51:50|34132.7
09:51:52|34132.7
09:51:52|34132.7
09:51:54|34132.7
09:51:55|34132.7
09:51:56|34132.7
09:51:57|34132.7
09:51:58|34132.7
09:51:59|34132.69
09:52:00|34132.69
09:52:01|34132.8
09:52:03|34132.9
09:52:03|34132.9
09:52:05|34132.9
09:52:05|34132.9
09:52:06|34132.9
09:52:07|34132.9
09:52:08|34132.9
09:52:09|34132.93
09:52:11|34132.93
09:52:12|34132.93
09:52:13|34132.93
09:52:14|34137.63
09:52:14|34137.63
09:52:16|34137.63
09:52:16|34137.63
09:52:18|34137.63
09:52:18|34137.63
09:52:19|34137.63
09:52:20|34137.63
09:52:22|34137.63
09:52:22|34137.63
09:52:24|34137.63
09:52:25|34137.63
09:52:26|34137.63
09:52:27|34137.63
09:52:29|34137.63
09:52:30|34137.63
09:52:31|34137.63
09:52:32|34137.63
09:52:33|34135.09
09:52:34|34135.09
09:52:35|34135.09
09:52:36|34135.09
09:52:38|34135.09
09:52:38|34135.09
09:52:39|34126.69
09:52:40|34120.06
09:52:41|34120.06
09:52:43|34130.46
09:52:43|34120.07
09:52:44|34128.22
09:52:45|34111.71
09:52:46|34126.49
09:52:48|34126.49
09:52:49|34126.49
09:52:50|34126.49
09:52:51|34126.49
09:52:52|34126.49
09:52:52|34126.49
09:52:53|34126.49
09:52:55|34126.49
09:52:55|34126.49
09:52:57|34126.49
09:52:57|34131.49
09:52:59|34122.26
09:53:00|34122.26
09:53:01|34122.87
09:53:02|34122.87
09:53:03|34116.32
09:53:04|34116.32
09:53:05|34114.32
09:53:06|34114.32
09:53:07|34113.54
09:53:08|34114.32
09:53:09|34114.32
09:53:10|34114.32
09:53:11|34114.32
09:53:12|34114.32
09:53:13|34114.32
09:53:14|34117.52
09:53:15|34117.52
09:53:16|34117.52
09:53:17|34117.52
09:53:18|34117.52
09:53:19|34117.52
09:53:20|34117.52
09:53:21|34117.52
09:53:22|34117.52
09:53:23|34115.09
09:53:24|34115.09
09:53:25|34115.09
09:53:27|34123.73
09:53:28|34123.73
09:53:29|34123.73
09:53:30|34123.73
09:53:31|34123.73
09:53:33|34123.73
09:53:34|34127.27
09:53:35|34127.27
09:53:37|34127.27
09:53:37|34127.27
09:53:38|34127.29
09:53:39|34127.29
09:53:40|34127.29
09:53:41|34127.87
09:53:42|34127.87
09:53:43|34127.87
09:53:44|34127.87
09:53:45|34133.08
09:53:46|34133.08
09:53:48|34133.08
09:53:49|34137.7
09:53:49|34137.7
09:53:50|34137.7
09:53:52|34137.7
09:53:53|34137.7
09:53:53|34137.7
09:53:54|34137.7
09:53:55|34137.7
09:53:56|34137.7
09:53:58|34139.54
09:53:59|34139.57
09:54:00|34143.36
09:54:02|34143.36
09:54:03|34143.36
09:54:03|34143.47
09:54:05|34143.47
09:54:06|34142.84
09:54:06|34142.84
09:54:08|34142.84
09:54:09|34142.85
09:54:10|34142.85
09:54:10|34142.85
09:54:12|34142.85
09:54:13|34142.85
09:54:14|34142.85
09:54:15|34142.84
09:54:15|34142.84
09:54:17|34142.84
09:54:17|34142.84
09:54:19|34142.84
09:54:19|34142.84
09:54:20|34142.84
09:54:22|34142.84
09:54:23|34142.84
09:54:25|34142.84
09:54:25|34142.84
09:54:26|34142.84
09:54:28|34131.94
09:54:29|34131.94
09:54:30|34131.94
09:54:31|34131.94
09:54:32|34131.94
09:54:33|34131.94
09:54:34|34131.94
09:54:36|34131.94
09:54:37|34131.94
09:54:37|34131.94
09:54:38|34131.94
09:54:39|34131.94
09:54:40|34131.94
09:54:42|34131.94
09:54:42|34131.94
09:54:43|34131.94
09:54:44|34131.94
09:54:46|34131.94
09:54:46|34131.94
09:54:47|34131.94
09:54:48|34131.94
09:54:49|34119.33
09:54:51|34113.07
09:54:51|34101.37
09:54:52|34094.1
09:54:54|34094.1
09:54:54|34094.1
09:54:55|34094.1
09:54:56|34102.36
09:54:57|34109.37
09:54:58|34109.37
09:54:59|34109.37
09:55:00|34109.37
09:55:01|34109.37
09:55:02|34109.37
09:55:03|34109.37
09:55:04|34109.37
09:55:05|34109.37
09:55:06|34109.37
09:55:07|34112.83
09:55:08|34112.83
09:55:09|34112.83
09:55:10|34112.83
09:55:12|34112.83
09:55:13|34112.83
09:55:13|34112.83
09:55:14|34112.83
09:55:15|34112.83
09:55:16|34112.83
09:55:17|34112.83
09:55:18|34108.86
09:55:19|34110.99
09:55:20|34103.39
09:55:22|34107.3
09:55:22|34107.3
09:55:23|34098.82
09:55:25|34101.75
09:55:25|34112.61
09:55:27|34112.61
09:55:28|34112.62
09:55:29|34115.71
09:55:30|34115.71
09:55:31|34115.71
09:55:32|34115.71
09:55:33|34115.71
09:55:34|34115.71
09:55:35|34115.71
09:55:36|34115.47
09:55:37|34115.47
09:55:38|34115.47
09:55:39|34115.47
09:55:40|34115.47
09:55:42|34115.47
09:55:42|34115.47
09:55:43|34115.47
09:55:44|34115.47
09:55:45|34115.97
09:55:47|34115.97
09:55:47|34113.32
09:55:49|34113.32
09:55:50|34113.32
09:55:51|34113.32
09:55:52|34113.32
09:55:53|34116.5
09:55:54|34116.5
09:55:55|34116.5
09:55:56|34116.5
09:55:57|34116.5
09:55:58|34116.5
09:55:59|34116.5
09:56:00|34116.5
09:56:01|34119.69
09:56:02|34119.69
09:56:03|34119.69
09:56:04|34119.69
09:56:05|34119.69
09:56:06|34119.7
09:56:07|34119.71
09:56:08|34119.71
09:56:09|34119.71
09:56:10|34119.71
09:56:11|34119.71
09:56:12|34121.57
09:56:13|34123.19
09:56:14|34123.19
09:56:15|34123.19
09:56:16|34123.21
09:56:17|34123.21
09:56:18|34123.21
09:56:19|34123.21
09:56:20|34123.21
09:56:21|34123.21
09:56:22|34123.21
09:56:23|34127.01
09:56:24|34127.01
09:56:25|34127.01
09:56:26|34123.2
09:56:27|34123.2
09:56:28|34123.18
09:56:29|34123.18
09:56:30|34123.18
09:56:32|34109.29
09:56:32|34109.29
09:56:33|34109.29
09:56:34|34109.29
09:56:35|34109.29
09:56:37|34109.29
09:56:38|34109.29
09:56:39|34109.29
09:56:40|34109.29
09:56:41|34109.29
09:56:42|34109.29
09:56:43|34109.29
09:56:44|34109.29
09:56:45|34117.87
09:56:46|34117.87
09:56:47|34117.87
09:56:48|34117.87
09:56:49|34117.87
09:56:51|34117.87
09:56:52|34117.87
09:56:53|34109.33
09:56:53|34109.33
09:56:55|34109.33
09:56:56|34109.33
09:56:56|34109.33
09:56:58|34109.33
09:56:59|34109.33
09:56:59|34109.33
09:57:00|34109.33
09:57:02|34109.33
09:57:02|34109.33
09:57:03|34109.33
09:57:04|34109.33
09:57:06|34109.33
09:57:07|34110.37
09:57:08|34110.37
09:57:09|34111.77
09:57:10|34116.62
09:57:11|34116.62
09:57:12|34116.62
09:57:13|34116.62
09:57:14|34116.62
09:57:15|34116.62
09:57:16|34116.62
09:57:17|34116.62
09:57:18|34116.62
09:57:19|34116.62
09:57:20|34116.62
09:57:21|34116.62
09:57:22|34116.62
09:57:23|34116.62
09:57:24|34116.62
09:57:25|34112.42
09:57:26|34112.42
09:57:27|34112.42
09:57:28|34112.42
09:57:29|34104.47
09:57:31|34109.76
09:57:31|34109.76
09:57:33|34109.76
09:57:34|34109.76
09:57:34|34109.76
09:57:36|34109.76
09:57:36|34109.76
09:57:38|34109.76
09:57:39|34109.76
09:57:39|34109.76
09:57:41|34109.76
09:57:42|34110.22
09:57:44|34110.22
09:57:45|34110.22
09:57:46|34105.3
09:57:47|34105.3
09:57:47|34105.3
09:57:49|34099.49
09:57:50|34099.49
09:57:51|34099.49
09:57:52|34099.49
09:57:53|34099.49
09:57:54|34099.49
09:57:55|34101.83
09:57:56|34101.83
09:57:57|34104.03
09:57:58|34104.03
09:58:00|34109.33
09:58:00|34109.33
09:58:01|34109.33
09:58:02|34109.35
09:58:03|34109.35
09:58:04|34109.35
09:58:05|34109.35
09:58:06|34109.35
09:58:08|34109.35
09:58:08|34109.35
09:58:09|34109.35
09:58:10|34109.35
09:58:11|34109.35
09:58:12|34109.35
09:58:14|34108.76
09:58:15|34108.76
09:58:16|34108.76
09:58:16|34104.35
09:58:17|34103.18
09:58:18|34103.18
09:58:19|34103.18
09:58:21|34103.18
09:58:22|34103.18
09:58:23|34103.18
09:58:23|34103.18
09:58:24|34103.18
09:58:26|34103.18
09:58:26|34103.18
09:58:27|34103.18
09:58:29|34103.18
09:58:30|34087.94
09:58:32|34088.42
09:58:32|34088.42
09:58:34|34086.49
09:58:35|34086.49
09:58:36|34086.48
09:58:37|34086.48
09:58:38|34086.48
09:58:39|34086.48
09:58:40|34086.48
09:58:41|34086.48
09:58:42|34086.48
09:58:43|34084.68
09:58:44|34084.68
09:58:46|34084.68
09:58:46|34084.68
09:58:48|34084.68
09:58:48|34084.31
09:58:50|34084.31
09:58:51|34084.31
09:58:52|34084.31
09:58:53|34084.31
09:58:54|34084.31
09:58:54|34084.31
09:58:55|34084.33
09:58:57|34084.33
09:58:58|34084.33
09:58:59|34084.33
09:59:00|34084.33
09:59:01|34084.33
09:59:02|34084.33
09:59:03|34084.33
09:59:04|34088.99
09:59:05|34088.99
09:59:06|34088.99
09:59:07|34088.99
09:59:08|34088.99
09:59:09|34088.99
09:59:10|34088.99
09:59:11|34088.99
09:59:12|34087.65
09:59:13|34087.64
09:59:14|34087.64
09:59:15|34087.66
09:59:16|34087.66
09:59:18|34087.66
09:59:18|34087.66
09:59:20|34087.66
09:59:20|34087.66
09:59:22|34087.66
09:59:23|34087.66
09:59:24|34087.66
09:59:24|34087.66
09:59:26|34087.66
09:59:26|34087.66
09:59:28|34087.66
09:59:28|34087.66
09:59:29|34087.66
09:59:31|34089.9
09:59:32|34089.9
09:59:33|34100.94
09:59:34|34100.94
09:59:35|34100.94
09:59:37|34106.34
09:59:38|34106.34
09:59:38|34106.34
09:59:40|34106.34
09:59:41|34106.33
09:59:42|34106.33
09:59:43|34106.33
09:59:44|34106.33
09:59:46|34106.33
09:59:46|34106.33
09:59:48|34106.33
09:59:49|34106.33
09:59:50|34106.33
09:59:51|34106.33
09:59:51|34106.33
09:59:52|34106.33
09:59:54|34106.33
09:59:55|34106.33
09:59:56|34106.33
09:59:57|34106.33
09:59:58|34106.33
09:59:59|34106.33
10:00:00|34102.65
10:00:02|34102.65
10:00:02|34102.65
10:00:03|34102.65
10:00:05|34107.78
10:00:05|34107.79
10:00:07|34110.6
10:00:08|34110.6
10:00:08|34110.6
10:00:10|34110.61
10:00:11|34110.62
10:00:12|34110.62
10:00:13|34110.62
10:00:14|34110.62
10:00:15|34114.01
10:00:16|34114.01
10:00:17|34103.27
10:00:18|34103.27
10:00:19|34102.55
10:00:20|34102.55
10:00:21|34100.8
10:00:22|34100.8
10:00:23|34100.8
10:00:24|34100.8
10:00:25|34100.8
10:00:26|34100.8
10:00:27|34100.8
10:00:28|34100.8
10:00:29|34100.8
10:00:30|34100.8
10:00:31|34100.8
10:00:33|34100.8
10:00:34|34105.53
10:00:34|34105.53
10:00:36|34105.53
10:00:37|34105.53
10:00:38|34105.53
10:00:39|34099.93
10:00:40|34099.93
10:00:41|34099.93
10:00:42|34099.93
10:00:44|34099.93
10:00:44|34099.93
10:00:46|34104.86
10:00:47|34104.86
10:00:47|34104.86
10:00:48|34104.86
10:00:50|34104.86
10:00:51|34104.86
10:00:51|34104.86
10:00:53|34104.86
10:00:54|34100.46
10:00:54|34100.46
10:00:55|34100.46
10:00:57|34100.46
10:00:58|34100.46
10:00:59|34100.46
10:01:00|34100.46
10:01:01|34100.46
10:01:02|34094.48
10:01:02|34094.48
10:01:04|34094.48
10:01:05|34094.48
10:01:06|34094.48
10:01:07|34094.48
10:01:08|34094.48
10:01:09|34094.48
10:01:10|34094.48
10:01:11|34096.8
10:01:12|34096.8
10:01:13|34096.8
10:01:14|34096.8
10:01:15|34096.8
10:01:16|34098.72
10:01:17|34098.72
10:01:18|34098.72
10:01:19|34098.72
10:01:20|34098.72
10:01:21|34098.72
10:01:23|34098.72
10:01:24|34098.72
10:01:25|34098.72
10:01:26|34098.72
10:01:27|34098.72
10:01:28|34098.72
10:01:28|34098.72
10:01:29|34098.72
10:01:30|34098.72
10:01:31|34098.72
10:01:32|34098.72
10:01:34|34098.72
10:01:36|34095.94
10:01:36|34095.94
10:01:38|34095.94
10:01:39|34095.94
10:01:40|34095.94
10:01:41|34095.94
10:01:42|34095.94
10:01:43|34095.94
10:01:44|34095.94
10:01:45|34095.94
10:01:46|34095.94
10:01:47|34095.94
10:01:48|34095.94
10:01:49|34095.94
10:01:50|34095.94
10:01:51|34095.94
10:01:52|34089.88
10:01:53|34089.88
10:01:54|34089.88
10:01:55|34089.88
10:01:56|34095.14
10:01:57|34095.14
10:01:58|34095.15
10:01:59|34095.15
10:02:01|34095.15
10:02:01|34095.15
10:02:02|34095.15
10:02:03|34095.15
10:02:04|34095.15
10:02:05|34095.15
10:02:06|34095.15
10:02:07|34095.15
10:02:08|34095.15
10:02:09|34095.15
10:02:10|34095.15
10:02:11|34095.15
10:02:12|34095.15
10:02:13|34095.15
10:02:14|34095.15
10:02:15|34095.15
10:02:16|34095.15
10:02:18|34095.15
10:02:19|34095.15
10:02:20|34095.15
10:02:21|34095.15
10:02:22|34095.15
10:02:22|34092.68
10:02:24|34092.68
10:02:24|34092.68
10:02:26|34092.68
10:02:27|34092.68
10:02:27|34092.68
10:02:29|34092.67
10:02:29|34092.67
10:02:30|34092.67
10:02:31|34092.67
10:02:33|34092.67
10:02:34|34092.67
10:02:35|34092.67
10:02:36|34092.67
10:02:37|34092.67
10:02:38|34092.67
10:02:38|34092.67
10:02:39|34092.67
10:02:41|34092.67
10:02:41|34092.67
10:02:43|34092.67
10:02:44|34092.67
10:02:45|34092.67
10:02:46|34092.67
10:02:47|34086.8
10:02:48|34086.8
10:02:49|34086.8
10:02:50|34086.8
10:02:51|34086.78
10:02:52|34086.78
10:02:53|34086.78
10:02:54|34086.78
10:02:55|34086.78
10:02:56|34086.78
10:02:57|34086.78
10:02:58|34086.78
10:02:59|34086.78
10:03:00|34086.78
10:03:01|34086.78
10:03:03|34086.78
10:03:03|34086.78
10:03:04|34086.78
10:03:06|34086.78
10:03:07|34086.78
10:03:08|34086.78
10:03:09|34086.78
10:03:10|34086.78
10:03:11|34086.78
10:03:12|34086.78
10:03:13|34084.3
10:03:13|34084.3
10:03:15|34084.3
10:03:16|34084.3
10:03:17|34084.3
10:03:18|34084.3
10:03:19|34084.31
10:03:20|34084.31
10:03:21|34084.31
10:03:22|34084.31
10:03:23|34084.31
10:03:24|34084.31
10:03:25|34084.31
10:03:26|34084.3
10:03:27|34084.3
10:03:28|34084.3
10:03:29|34084.3
10:03:30|34084.3
10:03:31|34084.3
10:03:33|34079.15
10:03:33|34078.05
10:03:34|34078.03
10:03:36|34078.03
10:03:37|34073.45
10:03:38|34074.96
10:03:39|34074.96
10:03:40|34074.96
10:03:41|34074.96
10:03:43|34076.17
10:03:44|34076.17
10:03:44|34076.17
10:03:45|34076.17
10:03:46|34076.17
10:03:47|34076.17
10:03:49|34076.17
10:03:49|34076.17
10:03:50|34076.17
10:03:52|34076.17
10:03:53|34076.17
10:03:54|34082.9
10:03:55|34082.9
10:03:56|34082.9
10:03:57|34082.9
10:03:58|34082.9
10:03:59|34082.9
10:04:00|34082.9
10:04:01|34082.9
10:04:02|34082.9
10:04:03|34082.9
10:04:04|34092.53
10:04:05|34088.8
10:04:06|34088.8
10:04:07|34088.8
10:04:08|34088.8
10:04:09|34088.81
10:04:10|34088.81
10:04:11|34088.8
10:04:12|34088.8
10:04:13|34088.8
10:04:14|34088.8
10:04:16|34088.8
10:04:17|34088.8
10:04:18|34088.8
10:04:19|34088.8
10:04:20|34088.8
10:04:21|34088.8
10:04:22|34088.8
10:04:23|34088.8
10:04:24|34088.8
10:04:25|34085.52
10:04:26|34085.52
10:04:27|34085.52
10:04:28|34085.52
10:04:29|34085.52
10:04:30|34085.52
10:04:31|34085.52
10:04:32|34085.52
10:04:33|34085.52
10:04:34|34085.52
10:04:35|34085.52
10:04:36|34085.52
10:04:37|34085.52
10:04:38|34085.52
10:04:39|34085.52
10:04:40|34085.52
10:04:41|34091.06
10:04:42|34091.06
10:04:43|34091.06
10:04:44|34091.06
10:04:45|34091.06
10:04:47|34091.06
10:04:47|34091.06
10:04:48|34091.06
10:04:50|34091.06
10:04:51|34091.06
10:04:52|34085.22
10:04:53|34085.24
10:04:54|34085.24
10:04:54|34085.24
10:04:56|34085.24
10:04:57|34085.24
10:04:58|34085.24
10:04:59|34085.24
10:05:00|34085.24
10:05:01|34085.24
10:05:02|34085.24
10:05:03|34085.24
10:05:03|34085.24
10:05:05|34085.24
10:05:05|34085.24
10:05:07|34085.24
10:05:08|34085.24
10:05:09|34085.24
10:05:10|34086.85
10:05:11|34086.85
10:05:12|34086.85
10:05:13|34086.85
10:05:14|34086.85
10:05:15|34086.85
10:05:16|34086.86
10:05:17|34086.86
10:05:18|34086.86
10:05:20|34089.37
10:05:21|34091.38
10:05:22|34091.38
10:05:23|34091.38
10:05:23|34091.38
10:05:25|34091.38
10:05:26|34092.97
10:05:26|34094.63
10:05:28|34095.2
10:05:29|34100.12
10:05:30|34100.12
10:05:30|34100.12
10:05:32|34100.12
10:05:33|34100.12
10:05:34|34100.12
10:05:34|34100.12
10:05:35|34100.12
10:05:36|34100.12
10:05:39|34100.12
10:05:40|34100.13
10:05:41|34100.13
10:05:42|34100.13
10:05:43|34100.13
10:05:44|34100.13
10:05:45|34100.13
10:05:47|34100.13
10:05:47|34100.13
10:05:48|34100.13
10:05:49|34100.13
10:05:50|34100.13
10:05:52|34100.13
10:05:53|34100.13
10:05:53|34100.13
10:05:54|34100.13
10:05:55|34100.13
10:05:56|34100.13
10:05:57|34100.13
10:05:58|34100.13
10:06:00|34100.13
10:06:01|34100.13
10:06:01|34100.13
10:06:02|34100.13
10:06:04|34100.13
10:06:04|34100.13
10:06:05|34100.13
10:06:07|34100.13
10:06:08|34100.13
10:06:08|34100.13
10:06:10|34100.13
10:06:10|34100.13
10:06:11|34090.01
10:06:12|34090.01
10:06:13|34090.01
10:06:14|34090.01
10:06:15|34090.01
10:06:16|34090.01
10:06:17|34090.01
10:06:18|34090.01
10:06:19|34090.01
10:06:21|34090.01
10:06:21|34090.01
10:06:22|34090.01
10:06:23|34090.01
10:06:24|34090.01
10:06:25|34090.01
10:06:26|34090.
10:06:27|34090.
10:06:28|34090.
10:06:29|34090.
10:06:30|34090.01
10:06:31|34090.01
10:06:33|34090.01
10:06:33|34090.01
10:06:35|34090.01
10:06:36|34090.01
10:06:37|34090.01
10:06:38|34090.01
10:06:40|34090.01
10:06:41|34090.01
10:06:42|34090.
10:06:43|34090.
10:06:44|34090.
10:06:45|34090.
10:06:46|34090.
10:06:47|34090.
10:06:49|34090.01
10:06:49|34090.01
10:06:50|34090.01
10:06:52|34090.01
10:06:53|34090.01
10:06:53|34090.01
10:06:55|34090.01
10:06:56|34090.01
10:06:57|34090.28
10:06:57|34090.28
10:06:59|34090.28
10:07:00|34090.28
10:07:00|34090.28
10:07:01|34090.28
10:07:03|34090.28
10:07:04|34090.28
10:07:05|34090.28
10:07:06|34090.28
10:07:07|34090.28
10:07:08|34090.28
10:07:09|34090.28
10:07:10|34090.28
10:07:11|34090.28
10:07:12|34091.82
10:07:13|34091.82
10:07:14|34100.41
10:07:16|34100.41
10:07:16|34100.41
10:07:17|34100.41
10:07:18|34100.41
10:07:19|34100.42
10:07:20|34100.42
10:07:21|34100.42
10:07:22|34100.42
10:07:23|34100.42
10:07:24|34100.42
10:07:25|34100.42
10:07:26|34100.42
10:07:27|34100.42
10:07:28|34100.42
10:07:29|34100.42
10:07:30|34100.42
10:07:32|34100.42
10:07:32|34100.42
10:07:33|34100.42
10:07:34|34100.42
10:07:36|34100.42
10:07:37|34097.76
10:07:38|34097.76
10:07:39|34097.76
10:07:40|34097.76
10:07:40|34097.76
10:07:41|34097.76
10:07:43|34097.76
10:07:44|34094.58
10:07:45|34094.58
10:07:46|34094.58
10:07:47|34094.58
10:07:48|34094.58
10:07:49|34089.18
10:07:50|34089.18
10:07:52|34089.18
10:07:52|34083.54
10:07:54|34083.54
10:07:54|34083.54
10:07:55|34083.54
10:07:56|34088.7
10:07:58|34088.7
10:07:59|34088.7
10:08:00|34088.7
10:08:01|34088.7
10:08:02|34088.7
10:08:03|34088.7
10:08:04|34088.7
10:08:05|34088.7
10:08:06|34088.7
10:08:07|34088.7
10:08:07|34088.7
10:08:09|34088.7
10:08:10|34088.7
10:08:11|34088.7
10:08:12|34088.7
10:08:13|34088.7
10:08:14|34088.7
10:08:15|34088.7
10:08:16|34093.98
10:08:17|34093.98
10:08:18|34093.98
10:08:19|34093.98
10:08:20|34093.98
10:08:21|34093.98
10:08:22|34093.98
10:08:23|34093.98
10:08:24|34093.98
10:08:25|34093.98
10:08:26|34088.95
10:08:27|34088.95
10:08:28|34088.95
10:08:29|34088.95
10:08:30|34088.95
10:08:31|34088.95
10:08:32|34088.95
10:08:33|34088.95
10:08:34|34088.95
10:08:35|34088.95
10:08:36|34088.95
10:08:37|34088.95
10:08:38|34088.95
10:08:39|34088.95
10:08:40|34088.95
10:08:42|34088.95
10:08:43|34088.95
10:08:44|34088.95
10:08:45|34088.95
10:08:46|34088.95
10:08:48|34088.95
10:08:49|34087.16
10:08:50|34091.73
10:08:51|34091.73
10:08:52|34091.73
10:08:53|34091.73
10:08:54|34091.73
10:08:55|34091.73
10:08:56|34091.73
10:08:57|34091.73
10:08:58|34097.14
10:08:59|34097.14
10:09:00|34097.14
10:09:01|34097.14
10:09:02|34097.14
10:09:04|34097.14
10:09:04|34097.14
10:09:05|34091.
10:09:06|34091.
10:09:07|34091.
10:09:08|34091.
10:09:09|34091.
10:09:10|34091.
10:09:11|34091.
10:09:12|34091.
10:09:14|34091.
10:09:14|34091.
10:09:15|34091.
10:09:16|34091.
10:09:18|34091.
10:09:18|34091.
10:09:19|34091.
10:09:20|34091.
10:09:21|34091.
10:09:22|34091.
10:09:23|34091.
10:09:24|34091.
10:09:26|34091.
10:09:27|34091.
10:09:27|34091.
10:09:28|34091.
10:09:29|34091.
10:09:31|34091.
10:09:32|34091.
10:09:33|34091.
10:09:34|34091.
10:09:35|34091.
10:09:36|34087.12
10:09:36|34087.12
10:09:37|34087.12
10:09:39|34087.12
10:09:40|34077.47
10:09:40|34077.46
10:09:43|34077.46
10:09:43|34077.46
10:09:45|34077.46
10:09:46|34077.46
10:09:46|34077.46
10:09:48|34075.08
10:09:49|34075.08
10:09:49|34073.4
10:09:50|34073.4
10:09:52|34070.52
10:09:52|34068.13
10:09:54|34070.5
10:09:55|34070.5
10:09:56|34070.5
10:09:57|34075.06
10:09:58|34075.06
10:09:59|34075.04
10:10:01|34075.04
10:10:01|34075.04
10:10:03|34075.04
10:10:03|34075.04
10:10:05|34075.04
10:10:06|34075.04
10:10:07|34075.04
10:10:08|34075.04
10:10:09|34075.04
10:10:10|34075.04
10:10:10|34075.04
10:10:12|34075.04
10:10:12|34075.04
10:10:13|34075.04
10:10:15|34075.04
10:10:15|34075.04
10:10:17|34075.05
10:10:18|34075.05
10:10:19|34075.05
10:10:20|34075.05
10:10:21|34075.05
10:10:22|34075.05
10:10:23|34075.05
10:10:24|34075.05
10:10:25|34075.05
10:10:26|34075.05
10:10:27|34075.05
10:10:28|34076.75
10:10:29|34076.75
10:10:30|34076.75
10:10:31|34076.75
10:10:32|34076.75
10:10:33|34076.75
10:10:34|34076.75
10:10:35|34076.75
10:10:36|34076.75
10:10:38|34076.75
10:10:38|34076.75
10:10:39|34076.75
10:10:40|34076.75
10:10:42|34076.75
10:10:42|34076.75
10:10:45|34076.75
10:10:45|34076.75
10:10:47|34076.75
10:10:48|34076.75
10:10:49|34076.75
10:10:50|34076.75
10:10:51|34076.75
10:10:52|34076.75
10:10:52|34076.75
10:10:54|34076.75
10:10:55|34076.75
10:10:56|34076.75
10:10:57|34076.75
10:10:58|34076.75
10:10:59|34076.75
10:11:00|34076.75
10:11:01|34076.75
10:11:02|34076.75
10:11:03|34076.75
10:11:04|34076.75
10:11:07|34073.58
10:11:08|34073.58
10:11:09|34073.58
10:11:10|34073.58
10:11:11|34070.51
10:11:12|34071.61
10:11:13|34071.61
10:11:14|34075.13
10:11:15|34075.13
10:11:16|34075.13
10:11:17|34075.13
10:11:18|34075.13
10:11:19|34079.7
10:11:20|34083.01
10:11:21|34083.01
10:11:22|34083.01
10:11:23|34083.01
10:11:24|34083.01
10:11:25|34083.01
10:11:27|34083.01
10:11:27|34083.01
10:11:28|34083.08
10:11:29|34083.08
10:11:30|34083.08
10:11:32|34083.08
10:11:32|34083.08
10:11:34|34083.08
10:11:35|34083.08
10:11:36|34083.08
10:11:37|34083.08
10:11:38|34083.08
10:11:39|34083.08
10:11:40|34083.08
10:11:41|34083.08
10:11:43|34083.08
10:11:43|34083.08
10:11:44|34083.08
10:11:45|34093.19
10:11:47|34093.19
10:11:47|34093.19
10:11:48|34093.19
10:11:50|34084.92
10:11:50|34084.92
10:11:51|34084.92
10:11:52|34084.92
10:11:53|34084.92
10:11:54|34084.92
10:11:56|34084.92
10:11:57|34096.73
10:11:58|34101.14
10:11:58|34092.14
10:11:59|34092.14
10:12:00|34092.14
10:12:02|34092.14
10:12:03|34092.14
10:12:04|34092.14
10:12:05|34092.14
10:12:06|34092.14
10:12:07|34089.72
10:12:08|34089.72
10:12:08|34089.72
10:12:10|34089.72
10:12:11|34089.72
10:12:12|34089.72
10:12:13|34089.72
10:12:13|34089.72
10:12:15|34089.72
10:12:16|34101.24
10:12:17|34101.24
10:12:18|34101.24
10:12:19|34101.24
10:12:20|34101.24
10:12:21|34101.24
10:12:22|34101.24
10:12:23|34108.25
10:12:24|34108.25
10:12:25|34108.25
10:12:26|34115.61
10:12:27|34118.86
10:12:28|34118.86
10:12:29|34118.86
10:12:30|34118.86
10:12:31|34118.86
10:12:32|34118.86
10:12:33|34118.86
10:12:34|34118.86
10:12:35|34118.86
10:12:36|34118.86
10:12:37|34118.86
10:12:38|34118.86
10:12:39|34118.85
10:12:40|34118.85
10:12:42|34118.85
10:12:42|34106.91
10:12:43|34108.21
10:12:44|34108.21
10:12:46|34108.21
10:12:48|34108.21
10:12:48|34108.21
10:12:49|34108.21
10:12:50|34108.21
10:12:51|34108.21
10:12:53|34108.21
10:12:54|34108.21
10:12:54|34103.44
10:12:56|34103.44
10:12:57|34103.44
10:12:58|34103.44
10:12:59|34103.44
10:13:00|34101.33
10:13:01|34099.34
10:13:02|34093.55
10:13:03|34092.85
10:13:04|34092.85
10:13:05|34092.85
10:13:07|34094.98
10:13:08|34094.98
10:13:08|34094.98
10:13:10|34094.98
10:13:11|34094.98
10:13:12|34094.98
10:13:12|34094.98
10:13:14|34100.54
10:13:14|34100.54
10:13:16|34100.54
10:13:16|34100.54
10:13:18|34100.54
10:13:18|34100.54
10:13:19|34100.54
10:13:20|34100.54
10:13:22|34098.07
10:13:23|34098.07
10:13:23|34098.07
10:13:25|34098.07
10:13:26|34098.07
10:13:27|34098.07
10:13:27|34098.33
10:13:28|34098.33
10:13:30|34098.33
10:13:30|34098.33
10:13:31|34098.33
10:13:32|34098.33
10:13:34|34099.96
10:13:34|34099.96
10:13:35|34099.96
10:13:36|34099.96
10:13:37|34099.96
10:13:38|34099.96
10:13:40|34099.96
10:13:40|34099.96
10:13:42|34099.96
10:13:43|34099.96
10:13:44|34099.96
10:13:45|34099.96
10:13:46|34099.96
10:13:47|34099.96
10:13:49|34099.96
10:13:50|34099.96
10:13:51|34094.7
10:13:52|34094.7
10:13:53|34094.7
10:13:54|34094.7
10:13:55|34094.7
10:13:56|34094.7
10:13:57|34094.7
10:13:58|34094.7
10:14:00|34088.46
10:14:01|34088.46
10:14:02|34088.46
10:14:03|34088.46
10:14:04|34088.46
10:14:05|34095.5
10:14:06|34095.5
10:14:07|34100.15
10:14:08|34100.15
10:14:09|34100.15
10:14:10|34100.15
10:14:11|34100.15
10:14:12|34100.15
10:14:13|34100.15
10:14:15|34100.15
10:14:16|34100.15
10:14:17|34100.15
10:14:18|34098.33
10:14:18|34098.33
10:14:20|34091.41
10:14:21|34086.53
10:14:22|34086.27
10:14:23|34082.38
10:14:23|34089.73
10:14:25|34089.73
10:14:26|34089.73
10:14:27|34089.73
10:14:28|34089.73
10:14:29|34089.73
10:14:29|34089.73
10:14:30|34089.73
10:14:31|34089.73
10:14:33|34089.73
10:14:34|34089.73
10:14:35|34089.73
10:14:36|34089.73
10:14:37|34089.73
10:14:37|34097.83
10:14:39|34097.83
10:14:40|34097.83
10:14:41|34097.83
10:14:42|34097.83
10:14:43|34097.83
10:14:44|34097.83
10:14:45|34098.12
10:14:46|34098.12
10:14:47|34098.12
10:14:48|34098.12
10:14:50|34098.12
10:14:51|34098.12
10:14:52|34102.33
10:14:53|34102.33
10:14:54|34102.33
10:14:55|34102.33
10:14:56|34102.33
10:14:57|34102.33
10:14:58|34102.33
10:14:59|34100.7
10:15:01|34100.7
10:15:01|34100.7
10:15:02|34100.7
10:15:03|34100.7
10:15:05|34100.71
10:15:06|34100.71
10:15:07|34100.71
10:15:08|34100.71
10:15:09|34100.71
10:15:10|34100.71
10:15:11|34100.71
10:15:12|34100.71
10:15:13|34100.71
10:15:14|34100.71
10:15:15|34100.71
10:15:16|34100.71
10:15:17|34100.71
10:15:18|34100.71
10:15:19|34100.71
10:15:20|34100.71
10:15:21|34100.71
10:15:22|34100.71
10:15:23|34100.7
10:15:24|34092.76
10:15:25|34092.76
10:15:27|34092.76
10:15:27|34092.76
10:15:29|34092.76
10:15:30|34092.76
10:15:30|34092.76
10:15:32|34092.76
10:15:33|34092.76
10:15:33|34092.76
10:15:34|34092.76
10:15:36|34092.76
10:15:37|34092.76
10:15:38|34092.76
10:15:38|34092.76
10:15:39|34092.76
10:15:41|34092.76
10:15:41|34092.76
10:15:43|34092.76
10:15:44|34092.76
10:15:45|34092.76
10:15:46|34092.76
10:15:47|34092.76
10:15:47|34092.76
10:15:49|34092.76
10:15:51|34092.76
10:15:51|34092.76
10:15:52|34092.76
10:15:53|34092.76
10:15:54|34100.69
10:15:55|34100.69
10:15:56|34100.71
10:15:57|34101.53
10:15:58|34101.53
10:16:00|34101.53
10:16:00|34101.53
10:16:02|34101.53
10:16:03|34101.53
10:16:04|34101.53
10:16:05|34101.53
10:16:06|34101.53
10:16:07|34101.53
10:16:08|34104.62
10:16:09|34104.62
10:16:10|34104.62
10:16:11|34104.62
10:16:12|34104.63
10:16:13|34110.6
10:16:14|34110.6
10:16:15|34110.6
10:16:16|34120.89
10:16:17|34120.89
10:16:18|34120.89
10:16:19|34122.3
10:16:21|34127.19
10:16:21|34127.19
10:16:23|34127.19
10:16:24|34130.97
10:16:24|34130.97
10:16:25|34139.44
10:16:26|34139.44
10:16:28|34139.44
10:16:28|34139.44
10:16:30|34139.44
10:16:31|34139.44
10:16:32|34139.59
10:16:33|34139.59
10:16:34|34139.59
10:16:34|34139.59
10:16:36|34139.59
10:16:37|34139.59
10:16:38|34139.59
10:16:39|34139.59
10:16:39|34139.59
10:16:41|34139.85
10:16:42|34139.85
10:16:43|34139.85
10:16:44|34139.85
10:16:45|34139.85
10:16:46|34139.85
10:16:47|34139.85
10:16:48|34147.01
10:16:50|34147.01
10:16:51|34147.03
10:16:53|34148.88
10:16:54|34149.54
10:16:55|34145.59
10:16:56|34145.59
10:16:57|34145.59
10:16:58|34145.59
10:16:59|34145.59
10:17:00|34144.13
10:17:01|34144.13
10:17:02|34144.23
10:17:03|34144.23
10:17:04|34144.23
10:17:05|34144.23
10:17:06|34148.08
10:17:07|34148.08
10:17:08|34148.08
10:17:09|34148.08
10:17:10|34148.08
10:17:11|34148.08
10:17:12|34148.08
10:17:13|34148.08
10:17:14|34150.68
10:17:15|34150.68
10:17:16|34153.92
10:17:17|34153.91
10:17:18|34153.91
10:17:19|34153.91
10:17:20|34153.91
10:17:21|34153.91
10:17:22|34153.91
10:17:24|34153.91
10:17:25|34150.25
10:17:26|34150.25
10:17:27|34150.26
10:17:28|34150.26
10:17:28|34150.26
10:17:29|34150.26
10:17:31|34150.26
10:17:32|34150.26
10:17:32|34150.26
10:17:34|34150.26
10:17:35|34150.26
10:17:36|34150.25
10:17:36|34150.25
10:17:38|34137.21
10:17:38|34143.34
10:17:40|34143.34
10:17:41|34143.34
10:17:42|34143.34
10:17:43|34143.34
10:17:44|34139.05
10:17:44|34139.05
10:17:45|34139.05
10:17:47|34139.05
10:17:47|34139.05
10:17:49|34139.05
10:17:51|34139.05
10:17:52|34139.05
10:17:53|34139.05
10:17:54|34139.05
10:17:55|34139.05
10:17:56|34139.05
10:17:57|34139.05
10:17:58|34139.05
10:17:59|34139.05
10:18:00|34139.05
10:18:01|34139.05
10:18:02|34139.05
10:18:03|34139.05
10:18:04|34139.05
10:18:05|34139.05
10:18:06|34139.05
10:18:07|34139.05
10:18:08|34139.05
10:18:09|34145.58
10:18:10|34145.58
10:18:11|34136.07
10:18:12|34136.07
10:18:13|34136.07
10:18:14|34136.07
10:18:15|34136.07
10:18:16|34136.07
10:18:17|34136.07
10:18:19|34136.07
10:18:19|34136.07
10:18:20|34136.07
10:18:22|34136.07
10:18:23|34137.38
10:18:24|34137.38
10:18:25|34137.38
10:18:25|34137.38
10:18:26|34137.38
10:18:27|34137.38
10:18:29|34137.38
10:18:30|34137.38
10:18:31|34137.38
10:18:32|34137.38
10:18:33|34125.68
10:18:34|34125.68
10:18:35|34117.05
10:18:36|34117.05
10:18:37|34117.05
10:18:38|34117.05
10:18:39|34117.05
10:18:40|34117.05
10:18:41|34117.05
10:18:42|34117.05
10:18:43|34108.63
10:18:44|34108.63
10:18:45|34108.63
10:18:46|34111.37
10:18:47|34111.37
10:18:48|34111.37
10:18:49|34111.37
10:18:50|34111.37
10:18:51|34111.37
10:18:52|34111.37
10:18:53|34111.37
10:18:54|34111.37
10:18:55|34111.37
10:18:57|34111.37
10:18:58|34117.26
10:18:58|34117.26
10:18:59|34117.26
10:19:01|34117.26
10:19:02|34117.25
10:19:03|34117.25
10:19:04|34117.25
10:19:05|34117.25
10:19:06|34117.25
10:19:07|34117.25
10:19:08|34116.48
10:19:09|34116.48
10:19:10|34116.48
10:19:11|34116.48
10:19:12|34116.48
10:19:13|34116.48
10:19:14|34116.48
10:19:15|34122.21
10:19:16|34122.21
10:19:17|34122.21
10:19:18|34122.23
10:19:19|34122.23
10:19:20|34122.23
10:19:21|34122.23
10:19:22|34122.23
10:19:23|34122.23
10:19:24|34122.23
10:19:25|34130.65
10:19:26|34130.65
10:19:27|34130.65
10:19:28|34130.65
10:19:29|34130.65
10:19:30|34134.85
10:19:31|34134.85
10:19:32|34144.1
10:19:33|34144.1
10:19:34|34144.1
10:19:35|34144.1
10:19:36|34144.1
10:19:37|34141.83
10:19:38|34141.83
10:19:39|34141.83
10:19:40|34141.83
10:19:41|34141.83
10:19:42|34141.83
10:19:43|34141.83
10:19:44|34141.83
10:19:45|34141.83
10:19:46|34141.83
10:19:47|34141.83
10:19:48|34141.83
10:19:49|34141.83
10:19:50|34141.83
10:19:51|34141.83
10:19:52|34141.83
10:19:53|34141.83
10:19:55|34141.83
10:19:56|34141.83
10:19:56|34141.83
10:19:58|34141.83
10:19:59|34133.97
10:20:00|34133.97
10:20:01|34136.55
10:20:02|34136.55
10:20:03|34136.55
10:20:05|34136.55
10:20:06|34136.55
10:20:07|34136.55
10:20:08|34136.55
10:20:09|34136.55
10:20:10|34136.55
10:20:11|34136.55
10:20:12|34136.55
10:20:13|34136.55
10:20:14|34143.99
10:20:15|34143.99
10:20:16|34143.99
10:20:17|34136.97
10:20:18|34136.97
10:20:19|34136.97
10:20:20|34136.97
10:20:21|34136.97
10:20:22|34136.97
10:20:23|34136.97
10:20:24|34136.97
10:20:25|34141.89
10:20:26|34141.89
10:20:27|34141.89
10:20:28|34141.89
10:20:29|34141.89
10:20:30|34141.89
10:20:31|34141.89
10:20:33|34141.89
10:20:34|34141.89
10:20:34|34141.89
10:20:36|34141.89
10:20:36|34141.89
10:20:38|34141.89
10:20:38|34141.89
10:20:39|34148.99
10:20:40|34148.99
10:20:42|34148.99
10:20:42|34148.99
10:20:44|34148.99
10:20:45|34148.99
10:20:46|34149.01
10:20:47|34149.01
10:20:47|34149.01
10:20:49|34149.01
10:20:49|34149.01
10:20:51|34149.01
10:20:51|34149.01
10:20:53|34149.01
10:20:54|34149.01
10:20:55|34149.01
10:20:56|34149.01
10:20:57|34149.01
10:20:58|34149.01
10:21:00|34149.01
10:21:00|34149.
10:21:01|34149.
10:21:02|34149.
10:21:04|34149.
10:21:04|34149.
10:21:06|34149.
10:21:06|34149.
10:21:08|34149.
10:21:09|34149.
10:21:10|34149.
10:21:11|34149.
10:21:11|34149.
10:21:13|34149.
10:21:14|34149.
10:21:14|34149.
10:21:16|34149.
10:21:17|34149.
10:21:18|34149.
10:21:19|34149.
10:21:20|34149.
10:21:21|34149.
10:21:22|34149.
10:21:23|34149.
10:21:24|34149.
10:21:25|34149.
10:21:26|34149.
10:21:27|34149.03
10:21:28|34149.03
10:21:29|34149.03
10:21:30|34148.98
10:21:31|34143.42
10:21:32|34143.42
10:21:33|34143.42
10:21:34|34146.14
10:21:35|34146.16
10:21:36|34146.16
10:21:37|34146.16
10:21:38|34146.16
10:21:39|34146.16
10:21:40|34146.16
10:21:41|34146.16
10:21:42|34146.16
10:21:44|34146.16
10:21:44|34146.16
10:21:46|34146.16
10:21:46|34146.16
10:21:48|34146.16
10:21:48|34146.16
10:21:49|34146.16
10:21:50|34146.16
10:21:51|34146.16
10:21:52|34146.16
10:21:54|34146.16
10:21:55|34146.16
10:21:56|34146.16
10:21:57|34146.16
10:21:58|34146.16
10:22:00|34146.26
10:22:01|34146.26
10:22:03|34146.26
10:22:03|34146.26
10:22:04|34146.26
10:22:05|34146.26
10:22:07|34146.26
10:22:07|34138.84
10:22:09|34135.12
10:22:09|34129.06
10:22:11|34129.06
10:22:12|34129.06
10:22:12|34129.06
10:22:14|34129.06
10:22:14|34129.06
10:22:15|34129.06
10:22:17|34129.06
10:22:17|34129.06
10:22:19|34129.07
10:22:19|34129.07
10:22:21|34129.07
10:22:22|34129.07
10:22:22|34129.07
10:22:24|34129.07
10:22:24|34129.07
10:22:26|34129.07
10:22:27|34129.07
10:22:27|34129.07
10:22:28|34129.07
10:22:30|34129.07
10:22:31|34129.07
10:22:32|34129.07
10:22:33|34129.07
10:22:33|34117.97
10:22:35|34108.6
10:22:35|34108.6
10:22:37|34100.19
10:22:38|34100.19
10:22:39|34100.19
10:22:40|34098.74
10:22:41|34098.74
10:22:41|34098.74
10:22:43|34098.74
10:22:44|34098.74
10:22:45|34098.74
10:22:45|34098.74
10:22:47|34098.74
10:22:48|34098.74
10:22:49|34102.79
10:22:50|34102.79
10:22:51|34102.79
10:22:52|34092.42
10:22:53|34084.89
10:22:54|34084.89
10:22:55|34085.66
10:22:56|34085.72
10:22:57|34085.72
10:22:58|34085.72
10:22:59|34085.72
10:23:00|34085.72
10:23:02|34085.72
10:23:02|34085.72
10:23:03|34085.72
10:23:05|34093.57
10:23:06|34093.3
10:23:06|34093.3
10:23:08|34093.3
10:23:08|34093.3
10:23:10|34093.3
10:23:11|34093.3
10:23:12|34080.7
10:23:13|34080.7
10:23:14|34080.7
10:23:15|34070.45
10:23:16|34070.45
10:23:17|34070.45
10:23:18|34070.45
10:23:18|34070.45
10:23:20|34070.45
10:23:21|34070.45
10:23:21|34074.43
10:23:23|34074.43
10:23:24|34074.43
10:23:25|34074.43
10:23:26|34074.43
10:23:27|34074.43
10:23:28|34074.43
10:23:29|34073.03
10:23:30|34073.03
10:23:32|34073.02
10:23:33|34073.02
10:23:33|34073.02
10:23:34|34073.02
10:23:35|34070.44
10:23:36|34067.25
10:23:38|34065.76
10:23:39|34065.76
10:23:40|34065.26
10:23:40|34065.26
10:23:42|34061.97
10:23:42|34050.02
10:23:43|34055.17
10:23:44|34056.85
10:23:45|34056.85
10:23:46|34056.85
10:23:48|34056.85
10:23:49|34056.85
10:23:50|34056.85
10:23:50|34061.85
10:23:51|34061.85
10:23:53|34061.85
10:23:53|34061.85
10:23:54|34061.85
10:23:56|34060.83
10:23:58|34060.83
10:23:59|34060.83
10:24:00|34060.83
10:24:01|34067.61
10:24:02|34070.56
10:24:03|34070.56
10:24:04|34063.23
10:24:05|34058.45
10:24:06|34058.45
10:24:07|34058.45
10:24:08|34058.45
10:24:09|34062.41
10:24:10|34062.41
10:24:12|34062.41
10:24:12|34062.41
10:24:14|34066.66
10:24:15|34066.66
10:24:16|34079.87
10:24:17|34076.09
10:24:18|34076.09
10:24:19|34076.09
10:24:20|34076.09
10:24:21|34076.09
10:24:22|34076.09
10:24:23|34079.37
10:24:24|34079.92
10:24:25|34079.97
10:24:26|34080.62
10:24:27|34080.62
10:24:28|34080.62
10:24:29|34080.62
10:24:30|34090.68
10:24:31|34090.68
10:24:32|34090.68
10:24:33|34090.68
10:24:34|34090.68
10:24:35|34090.68
10:24:36|34090.68
10:24:37|34090.68
10:24:38|34090.68
10:24:39|34090.68
10:24:40|34090.68
10:24:41|34093.31
10:24:43|34094.79
10:24:44|34094.79
10:24:45|34094.79
10:24:46|34101.42
10:24:46|34101.42
10:24:47|34101.42
10:24:49|34101.42
10:24:50|34103.37
10:24:51|34103.37
10:24:52|34103.37
10:24:53|34103.37
10:24:54|34103.37
10:24:55|34107.76
10:24:56|34107.76
10:24:57|34107.76
10:24:59|34107.76
10:25:00|34107.76
10:25:01|34107.76
10:25:02|34107.76
10:25:03|34107.76
10:25:03|34102.65
10:25:05|34109.82
10:25:06|34121.65
10:25:07|34121.65
10:25:08|34124.65
10:25:10|34130.2
10:25:10|34126.87
10:25:12|34126.87
10:25:12|34126.87
10:25:13|34126.87
10:25:15|34126.87
10:25:16|34126.87
10:25:17|34126.87
10:25:18|34126.87
10:25:19|34126.87
10:25:20|34126.87
10:25:21|34126.87
10:25:22|34127.81
10:25:23|34127.81
10:25:23|34127.81
10:25:25|34127.81
10:25:25|34127.81
10:25:27|34127.81
10:25:28|34127.81
10:25:29|34127.81
10:25:30|34124.72
10:25:31|34124.72
10:25:32|34124.72
10:25:33|34124.72
10:25:34|34124.72
10:25:35|34124.72
10:25:36|34123.73
10:25:38|34123.76
10:25:38|34123.76
10:25:39|34123.76
10:25:40|34127.79
10:25:41|34127.79
10:25:43|34127.79
10:25:44|34127.79
10:25:45|34127.79
10:25:46|34127.79
10:25:47|34127.79
10:25:48|34127.79
10:25:49|34127.79
10:25:50|34128.
10:25:51|34128.01
10:25:52|34128.01
10:25:53|34128.01
10:25:54|34128.01
10:25:55|34140.78
10:25:56|34140.78
10:25:57|34140.78
10:25:59|34142.41
10:26:01|34149.83
10:26:01|34149.83
10:26:03|34149.83
10:26:03|34149.82
10:26:05|34149.83
10:26:05|34149.83
10:26:06|34149.83
10:26:08|34149.83
10:26:09|34149.83
10:26:10|34153.9
10:26:10|34153.9
10:26:12|34153.9
10:26:12|34153.9
10:26:14|34153.9
10:26:15|34153.9
10:26:15|34153.9
10:26:17|34153.9
10:26:17|34152.11
10:26:18|34152.11
10:26:20|34152.11
10:26:20|34152.11
10:26:22|34147.63
10:26:22|34147.63
10:26:23|34147.63
10:26:24|34146.41
10:26:26|34147.62
10:26:27|34153.93
10:26:27|34153.93
10:26:28|34153.93
10:26:30|34153.93
10:26:31|34153.93
10:26:32|34153.93
10:26:33|34153.75
10:26:34|34153.75
10:26:35|34153.75
10:26:36|34153.75
10:26:37|34153.75
10:26:38|34153.75
10:26:39|34153.75
10:26:40|34153.75
10:26:41|34153.75
10:26:42|34153.75
10:26:43|34153.75
10:26:44|34153.75
10:26:45|34153.75
10:26:46|34153.75
10:26:47|34153.75
10:26:48|34153.75
10:26:49|34150.78
10:26:50|34150.78
10:26:51|34150.78
10:26:52|34150.78
10:26:53|34150.78
10:26:54|34150.78
10:26:55|34150.78
10:26:56|34150.78
10:26:57|34150.78
10:26:58|34150.78
10:27:00|34150.78
10:27:01|34150.78
10:27:01|34150.31
10:27:03|34150.31
10:27:04|34150.31
10:27:05|34150.31
10:27:06|34150.31
10:27:07|34150.31
10:27:08|34150.31
10:27:09|34150.31
10:27:10|34150.31
10:27:11|34150.31
10:27:13|34150.31
10:27:14|34150.31
10:27:15|34150.31
10:27:16|34150.31
10:27:17|34150.31
10:27:18|34150.31
10:27:19|34150.31
10:27:20|34143.35
10:27:21|34143.35
10:27:22|34143.35
10:27:23|34143.35
10:27:24|34143.35
10:27:25|34153.2
10:27:26|34153.2
10:27:27|34153.18
10:27:28|34153.18
10:27:29|34153.18
10:27:31|34153.18
10:27:31|34153.18
10:27:32|34153.18
10:27:33|34151.86
10:27:34|34151.23
10:27:35|34151.23
10:27:36|34151.23
10:27:37|34151.23
10:27:39|34151.23
10:27:39|34151.23
10:27:41|34151.23
10:27:42|34151.23
10:27:42|34151.23
10:27:43|34150.59
10:27:44|34150.59
10:27:46|34150.58
10:27:46|34150.58
10:27:48|34150.58
10:27:49|34150.58
10:27:49|34150.58
10:27:51|34150.58
10:27:52|34150.58
10:27:52|34150.58
10:27:54|34150.58
10:27:55|34150.58
10:27:55|34150.58
10:27:56|34150.58
10:27:57|34150.58
10:27:59|34150.58
10:28:00|34150.58
10:28:02|34150.58
10:28:03|34150.58
10:28:04|34150.58
10:28:05|34150.58
10:28:06|34150.58
10:28:07|34150.58
10:28:08|34150.58
10:28:09|34150.58
10:28:10|34150.58
10:28:11|34150.58
10:28:12|34150.58
10:28:13|34150.58
10:28:14|34150.58
10:28:15|34150.58
10:28:16|34150.58
10:28:17|34150.58
10:28:18|34150.58
10:28:19|34150.58
10:28:20|34150.58
10:28:21|34150.58
10:28:22|34150.58
10:28:23|34150.58
10:28:24|34150.58
10:28:25|34150.58
10:28:26|34150.58
10:28:27|34150.58
10:28:28|34150.58
10:28:29|34150.58
10:28:30|34150.58
10:28:31|34150.58
10:28:32|34150.58
10:28:33|34150.58
10:28:34|34145.09
10:28:35|34145.09
10:28:36|34145.09
10:28:37|34145.09
10:28:38|34145.09
10:28:39|34145.09
10:28:40|34142.34
10:28:42|34142.34
10:28:42|34142.34
10:28:43|34142.43
10:28:44|34142.43
10:28:46|34142.43
10:28:46|34142.43
10:28:48|34142.43
10:28:48|34142.43
10:28:50|34142.42
10:28:51|34142.43
10:28:52|34144.53
10:28:53|34144.53
10:28:54|34144.54
10:28:55|34144.54
10:28:56|34147.21
10:28:57|34147.21
10:28:58|34147.21
10:28:59|34147.24
10:29:00|34147.24
10:29:01|34147.24
10:29:03|34147.24
10:29:04|34147.24
10:29:05|34147.24
10:29:06|34147.24
10:29:07|34147.24
10:29:08|34147.24
10:29:10|34147.24
10:29:10|34147.24
10:29:12|34147.24
10:29:13|34147.24
10:29:14|34147.24
10:29:15|34147.24
10:29:16|34147.24
10:29:17|34147.24
10:29:17|34147.24
10:29:19|34147.6
10:29:19|34147.6
10:29:21|34147.6
10:29:22|34147.6
10:29:22|34147.63
10:29:24|34147.63
10:29:25|34147.63
10:29:26|34147.63
10:29:27|34147.63
10:29:28|34147.63
10:29:29|34147.63
10:29:30|34147.63
10:29:31|34147.63
10:29:32|34147.63
10:29:33|34147.59
10:29:34|34147.59
10:29:35|34147.59
10:29:36|34147.59
10:29:37|34149.15
10:29:38|34149.15
10:29:39|34149.15
10:29:40|34149.15
10:29:41|34149.15
10:29:42|34149.15
10:29:43|34149.15
10:29:44|34149.15
10:29:45|34149.15
10:29:46|34149.14
10:29:47|34149.14
10:29:48|34149.14
10:29:49|34149.14
10:29:50|34149.14
10:29:51|34149.14
10:29:52|34149.14
10:29:54|34149.14
10:29:54|34149.14
10:29:55|34149.14
10:29:57|34149.14
10:29:57|34149.14
10:29:58|34149.14
10:29:59|34149.14
10:30:00|34149.14
10:30:02|34149.14
10:30:04|34149.14
10:30:05|34149.14
10:30:06|34149.14
10:30:06|34151.09
10:30:08|34153.09
10:30:09|34153.95
10:30:10|34153.95
10:30:11|34153.95
10:30:12|34160.
10:30:13|34169.44
10:30:13|34169.44
10:30:14|34169.44
10:30:15|34169.44
10:30:17|34169.45
10:30:17|34169.44
10:30:19|34164.44
10:30:19|34164.44
10:30:20|34164.44
10:30:21|34164.45
10:30:22|34164.45
10:30:23|34164.45
10:30:24|34164.45
10:30:26|34164.45
10:30:27|34164.45
10:30:28|34164.45
10:30:29|34164.45
10:30:30|34164.45
10:30:31|34164.45
10:30:32|34164.45
10:30:33|34164.45
10:30:34|34164.45
10:30:35|34164.45
10:30:37|34164.45
10:30:37|34164.45
10:30:38|34164.45
10:30:39|34164.45
10:30:40|34164.45
10:30:42|34164.45
10:30:42|34164.45
10:30:44|34164.45
10:30:44|34164.45
10:30:45|34164.45
10:30:46|34164.45
10:30:47|34164.45
10:30:48|34164.45
10:30:49|34164.45
10:30:50|34166.1
10:30:51|34166.1
10:30:52|34166.1
10:30:53|34166.1
10:30:54|34166.1
10:30:55|34168.01
10:30:56|34168.01
10:30:57|34168.01
10:30:58|34168.01
10:30:59|34168.01
10:31:00|34168.01
10:31:01|34169.45
10:31:03|34176.99
10:31:04|34176.97
10:31:05|34176.97
10:31:05|34176.97
10:31:07|34171.48
10:31:08|34171.48
10:31:09|34149.52
10:31:10|34149.52
10:31:10|34153.62
10:31:11|34153.62
10:31:13|34153.62
10:31:14|34153.62
10:31:15|34153.62
10:31:16|34153.62
10:31:17|34153.62
10:31:18|34153.62
10:31:19|34154.12
10:31:20|34154.12
10:31:21|34154.11
10:31:22|34146.88
10:31:23|34146.88
10:31:24|34146.88
10:31:25|34146.88
10:31:26|34146.88
10:31:27|34146.88
10:31:28|34143.33
10:31:29|34143.33
10:31:31|34143.33
10:31:31|34143.33
10:31:32|34133.14
10:31:33|34133.14
10:31:35|34133.14
10:31:35|34133.14
10:31:36|34133.14
10:31:37|34132.58
10:31:38|34132.58
10:31:40|34132.58
10:31:41|34132.58
10:31:41|34132.58
10:31:42|34132.58
10:31:43|34132.58
10:31:44|34132.58
10:31:45|34122.28
10:31:46|34125.12
10:31:48|34125.12
10:31:48|34130.2
10:31:50|34130.2
10:31:51|34136.86
10:31:52|34136.86
10:31:52|34164.09
10:31:54|34162.53
10:31:55|34162.53
10:31:56|34162.53
10:31:56|34162.53
10:31:58|34162.53
10:31:59|34162.53
10:31:59|34160.65
10:32:00|34160.65
10:32:01|34160.65
10:32:03|34160.65
10:32:04|34160.65
10:32:06|34173.78
10:32:06|34173.78
10:32:08|34176.99
10:32:10|34176.99
10:32:11|34176.99
10:32:12|34177.
10:32:13|34177.
10:32:13|34177.
10:32:15|34177.
10:32:15|34177.
10:32:17|34180.54
10:32:18|34180.55
10:32:19|34180.55
10:32:19|34180.55
10:32:20|34180.55
10:32:22|34180.55
10:32:22|34180.54
10:32:24|34180.54
10:32:25|34190.28
10:32:26|34194.62
10:32:27|34193.75
10:32:27|34193.75
10:32:29|34193.76
10:32:30|34193.76
10:32:30|34193.76
10:32:31|34193.76
10:32:33|34189.42
10:32:34|34189.42
10:32:35|34189.42
10:32:35|34189.42
10:32:37|34189.42
10:32:38|34189.42
10:32:38|34189.42
10:32:39|34189.42
10:32:41|34189.42
10:32:42|34189.42
10:32:43|34176.3
10:32:44|34176.3
10:32:45|34169.98
10:32:46|34169.98
10:32:47|34169.98
10:32:48|34176.04
10:32:49|34169.97
10:32:50|34176.04
10:32:51|34176.04
10:32:52|34176.04
10:32:53|34176.04
10:32:54|34176.04
10:32:55|34176.04
10:32:56|34176.04
10:32:57|34176.04
10:32:58|34176.04
10:32:59|34176.04
10:33:00|34176.04
10:33:01|34182.35
10:33:02|34194.4
10:33:03|34194.38
10:33:04|34194.38
10:33:06|34194.38
10:33:07|34194.38
10:33:08|34194.38
10:33:09|34194.38
10:33:10|34194.38
10:33:12|34194.38
10:33:13|34194.38
10:33:13|34192.03
10:33:14|34192.02
10:33:16|34192.02
10:33:16|34192.02
10:33:18|34192.02
10:33:18|34192.02
10:33:20|34192.02
10:33:21|34192.03
10:33:21|34192.03
10:33:23|34198.05
10:33:23|34198.05
10:33:24|34198.05
10:33:25|34198.07
10:33:27|34198.07
10:33:28|34198.07
10:33:28|34198.07
10:33:30|34198.07
10:33:31|34198.07
10:33:32|34198.07
10:33:33|34201.03
10:33:34|34200.91
10:33:35|34200.91
10:33:36|34194.94
10:33:37|34194.94
10:33:38|34194.94
10:33:39|34201.44
10:33:40|34201.44
10:33:41|34201.44
10:33:42|34201.44
10:33:43|34201.44
10:33:44|34201.44
10:33:45|34195.75
10:33:46|34195.75
10:33:48|34199.55
10:33:48|34199.55
10:33:50|34199.55
10:33:51|34199.55
10:33:52|34199.55
10:33:52|34199.55
10:33:53|34199.55
10:33:54|34199.55
10:33:55|34195.67
10:33:57|34195.68
10:33:57|34195.68
10:33:59|34195.68
10:34:00|34195.68
10:34:01|34195.68
10:34:01|34199.85
10:34:02|34199.84
10:34:03|34199.84
10:34:05|34199.84
10:34:06|34199.84
10:34:07|34199.84
10:34:08|34199.84
10:34:10|34196.47
10:34:11|34196.48
10:34:12|34196.48
10:34:13|34196.48
10:34:14|34196.48
10:34:14|34196.48
10:34:16|34196.48
10:34:17|34196.48
10:34:18|34196.48
10:34:19|34196.48
10:34:20|34202.4
10:34:21|34202.4
10:34:22|34202.4
10:34:23|34202.4
10:34:24|34202.4
10:34:25|34202.4
10:34:26|34201.58
10:34:27|34201.58
10:34:28|34201.58
10:34:29|34201.58
10:34:30|34201.58
10:34:31|34201.58
10:34:32|34201.58
10:34:33|34201.58
10:34:34|34201.58
10:34:35|34201.58
10:34:36|34201.58
10:34:37|34201.58
10:34:39|34201.58
10:34:39|34201.58
10:34:40|34200.24
10:34:42|34193.85
10:34:42|34192.57
10:34:44|34192.57
10:34:45|34192.57
10:34:46|34192.57
10:34:46|34192.57
10:34:47|34192.57
10:34:49|34192.57
10:34:50|34188.92
10:34:51|34188.92
10:34:52|34188.92
10:34:53|34188.92
10:34:54|34188.92
10:34:54|34188.92
10:34:56|34188.92
10:34:57|34188.92
10:34:58|34188.92
10:34:59|34183.61
10:35:00|34183.61
10:35:01|34183.61
10:35:02|34183.61
10:35:03|34183.61
10:35:04|34183.61
10:35:05|34183.61
10:35:06|34183.61
10:35:08|34183.61
10:35:08|34183.61
10:35:10|34183.61
10:35:10|34183.61
10:35:11|34183.61
10:35:13|34183.61
10:35:14|34183.61
10:35:15|34183.61
10:35:16|34183.61
10:35:18|34183.61
10:35:18|34177.3
10:35:20|34177.3
10:35:20|34177.3
10:35:21|34177.29
10:35:23|34177.29
10:35:23|34164.51
10:35:25|34169.98
10:35:26|34169.98
10:35:27|34169.98
10:35:28|34169.98
10:35:29|34169.97
10:35:30|34169.97
10:35:31|34169.97
10:35:32|34169.97
10:35:33|34169.97
10:35:34|34169.97
10:35:35|34169.97
10:35:36|34169.97
10:35:37|34186.45
10:35:38|34186.45
10:35:39|34186.45
10:35:40|34186.45
10:35:41|34186.45
10:35:42|34186.45
10:35:43|34186.45
10:35:44|34186.45
10:35:45|34186.45
10:35:46|34186.45
10:35:47|34186.45
10:35:48|34186.45
10:35:49|34186.45
10:35:50|34186.55
10:35:51|34186.55
10:35:52|34184.66
10:35:53|34184.66
10:35:54|34184.66
10:35:55|34184.66
10:35:56|34184.66
10:35:57|34184.66
10:35:58|34184.66
10:35:59|34184.66
10:36:00|34184.66
10:36:01|34184.66
10:36:02|34184.66
10:36:03|34184.66
10:36:04|34184.66
10:36:05|34184.66
10:36:06|34184.66
10:36:08|34177.49
10:36:09|34184.36
10:36:10|34184.35
10:36:10|34184.35
10:36:12|34184.35
10:36:13|34184.35
10:36:13|34184.35
10:36:14|34184.35
10:36:16|34184.35
10:36:17|34184.35
10:36:17|34184.35
10:36:19|34184.35
10:36:20|34184.35
10:36:20|34184.35
10:36:22|34187.49
10:36:23|34187.49
10:36:24|34187.49
10:36:25|34187.49
10:36:26|34189.61
10:36:27|34191.92
10:36:28|34200.22
10:36:29|34200.22
10:36:30|34200.22
10:36:31|34200.22
10:36:32|34200.22
10:36:33|34200.22
10:36:34|34200.22
10:36:35|34200.22
10:36:36|34200.22
10:36:37|34200.22
10:36:38|34200.22
10:36:39|34200.22
10:36:40|34200.22
10:36:41|34200.22
10:36:42|34200.22
10:36:43|34200.22
10:36:44|34200.22
10:36:45|34200.22
10:36:46|34203.26
10:36:47|34203.26
10:36:48|34203.26
10:36:49|34203.26
10:36:50|34203.26
10:36:51|34203.4
10:36:52|34203.4
10:36:53|34203.4
10:36:54|34203.4
10:36:55|34203.4
10:36:56|34203.4
10:36:57|34203.4
10:36:58|34203.4
10:36:59|34203.4
10:37:01|34203.4
10:37:01|34203.4
10:37:02|34203.4
10:37:03|34203.4
10:37:05|34203.4
10:37:06|34203.4
10:37:07|34197.21
10:37:08|34197.21
10:37:09|34197.21
10:37:11|34197.21
10:37:12|34197.21
10:37:13|34193.77
10:37:15|34195.97
10:37:16|34195.97
10:37:17|34195.97
10:37:17|34195.97
10:37:19|34195.97
10:37:19|34195.97
10:37:21|34195.97
10:37:22|34195.97
10:37:23|34195.97
10:37:24|34195.97
10:37:25|34195.97
10:37:26|34195.97
10:37:27|34195.97
10:37:28|34195.97
10:37:29|34195.97
10:37:31|34195.97
10:37:31|34195.97
10:37:32|34195.97
10:37:33|34195.97
10:37:34|34195.97
10:37:36|34195.97
10:37:37|34195.97
10:37:38|34195.97
10:37:40|34195.97
10:37:41|34195.97
10:37:42|34195.97
10:37:43|34203.84
10:37:44|34187.56
10:37:44|34186.04
10:37:46|34185.98
10:37:46|34185.98
10:37:48|34184.2
10:37:48|34176.87
10:37:50|34182.33
10:37:50|34182.25
10:37:51|34182.25
10:37:52|34182.01
10:37:53|34181.98
10:37:55|34177.17
10:37:56|34183.11
10:37:56|34187.14
10:37:58|34187.14
10:37:59|34187.14
10:38:00|34187.14
10:38:01|34187.14
10:38:03|34194.41
10:38:04|34189.56
10:38:04|34189.56
10:38:06|34189.57
10:38:07|34184.67
10:38:08|34184.67
10:38:08|34184.67
10:38:10|34185.74
10:38:11|34188.37
10:38:12|34188.38
10:38:13|34188.38
10:38:14|34188.38
10:38:15|34188.38
10:38:16|34188.38
10:38:18|34190.18
10:38:19|34197.38
10:38:20|34197.38
10:38:21|34196.68
10:38:22|34197.38
10:38:22|34197.38
10:38:23|34198.05
10:38:24|34198.05
10:38:26|34198.74
10:38:27|34198.74
10:38:28|34198.74
10:38:29|34198.74
10:38:30|34198.74
10:38:31|34198.74
10:38:33|34198.74
10:38:34|34198.74
10:38:35|34198.74
10:38:35|34198.74
10:38:37|34198.74
10:38:38|34198.74
10:38:39|34200.19
10:38:40|34200.18
10:38:41|34200.18
10:38:42|34200.18
10:38:43|34200.18
10:38:44|34200.18
10:38:45|34200.18
10:38:46|34200.18
10:38:47|34200.18
10:38:48|34200.18
10:38:49|34200.18
10:38:50|34200.18
10:38:51|34200.18
10:38:52|34203.53
10:38:53|34205.47
10:38:54|34205.47
10:38:55|34205.47
10:38:56|34205.47
10:38:57|34205.47
10:38:58|34205.47
10:38:59|34205.47
10:39:00|34205.47
10:39:01|34205.47
10:39:02|34205.47
10:39:03|34205.47
10:39:04|34205.47
10:39:05|34205.47
10:39:06|34205.47
10:39:07|34200.56
10:39:08|34200.56
10:39:09|34200.56
10:39:10|34200.56
10:39:12|34200.56
10:39:14|34200.56
10:39:15|34200.56
10:39:15|34200.56
10:39:16|34200.56
10:39:18|34200.56
10:39:19|34196.67
10:39:20|34196.67
10:39:21|34196.67
10:39:22|34196.67
10:39:23|34196.67
10:39:23|34196.67
10:39:25|34196.67
10:39:25|34196.67
10:39:28|34196.67
10:39:28|34196.67
10:39:29|34196.67
10:39:30|34196.67
10:39:31|34196.67
10:39:32|34196.67
10:39:33|34196.67
10:39:34|34196.67
10:39:35|34196.67
10:39:36|34196.67
10:39:37|34196.67
10:39:38|34196.67
10:39:40|34196.67
10:39:40|34196.67
10:39:41|34196.67
10:39:42|34198.01
10:39:43|34198.01
10:39:44|34198.01
10:39:46|34198.01
10:39:47|34198.01
10:39:47|34198.01
10:39:49|34198.01
10:39:50|34198.01
10:39:50|34198.01
10:39:51|34198.01
10:39:52|34198.01
10:39:53|34198.01
10:39:55|34198.01
10:39:56|34198.01
10:39:56|34198.01
10:39:58|34198.01
10:39:59|34198.01
10:40:00|34198.01
10:40:00|34198.01
10:40:02|34198.01
10:40:02|34198.01
10:40:04|34198.01
10:40:05|34198.02
10:40:06|34198.02
10:40:07|34191.18
10:40:08|34191.18
10:40:09|34191.18
10:40:11|34191.18
10:40:11|34191.18
10:40:13|34191.18
10:40:14|34191.18
10:40:15|34191.18
10:40:16|34191.18
10:40:17|34191.18
10:40:18|34191.18
10:40:19|34191.18
10:40:20|34191.18
10:40:21|34191.18
10:40:23|34191.18
10:40:24|34191.18
10:40:25|34191.18
10:40:26|34191.18
10:40:27|34191.18
10:40:28|34191.18
10:40:28|34191.18
10:40:30|34191.18
10:40:31|34191.18
10:40:32|34190.96
10:40:33|34190.96
10:40:34|34190.96
10:40:35|34190.96
10:40:36|34190.96
10:40:37|34190.96
10:40:38|34190.96
10:40:39|34190.96
10:40:40|34190.96
10:40:41|34190.96
10:40:42|34190.96
10:40:44|34190.96
10:40:44|34190.96
10:40:45|34190.96
10:40:46|34190.96
10:40:47|34190.96
10:40:48|34190.96
10:40:49|34190.96
10:40:50|34190.96
10:40:51|34190.96
10:40:52|34190.96
10:40:54|34190.96
10:40:54|34190.96
10:40:55|34190.96
10:40:57|34190.96
10:40:58|34190.96
10:40:59|34190.96
10:41:00|34190.96
10:41:01|34190.96
10:41:02|34190.96
10:41:03|34190.96
10:41:04|34190.96
10:41:05|34190.96
10:41:06|34190.96
10:41:06|34190.96
10:41:08|34190.96
10:41:08|34190.96
10:41:09|34190.96
10:41:11|34190.96
10:41:12|34190.96
10:41:12|34190.96
10:41:14|34190.96
10:41:15|34199.95
10:41:16|34199.95
10:41:16|34199.95
10:41:18|34199.95
10:41:19|34199.71
10:41:20|34199.71
10:41:21|34199.71
10:41:22|34199.71
10:41:23|34199.71
10:41:24|34199.71
10:41:25|34199.71
10:41:26|34199.71
10:41:27|34199.71
10:41:28|34199.71
10:41:29|34199.71
10:41:30|34199.71
10:41:31|34199.71
10:41:32|34199.71
10:41:33|34199.71
10:41:34|34199.71
10:41:35|34199.71
10:41:36|34199.71
10:41:37|34199.71
10:41:38|34199.71
10:41:39|34199.71
10:41:40|34199.71
10:41:41|34199.71
10:41:42|34199.71
10:41:43|34199.71
10:41:44|34199.71
10:41:45|34196.21
10:41:46|34196.21
10:41:47|34196.21
10:41:48|34196.21
10:41:49|34196.21
10:41:50|34196.21
10:41:51|34196.21
10:41:53|34196.21
10:41:53|34196.21
10:41:54|34196.21
10:41:55|34196.21
10:41:56|34196.21
10:41:57|34196.21
10:41:58|34196.21
10:42:00|34196.21
10:42:01|34196.21
10:42:01|34196.21
10:42:02|34196.21
10:42:04|34200.02
10:42:04|34212.36
10:42:05|34213.85
10:42:07|34213.85
10:42:07|34213.85
10:42:08|34213.85
10:42:09|34213.85
10:42:10|34213.85
10:42:12|34213.85
10:42:12|34213.85
10:42:13|34213.85
10:42:15|34211.78
10:42:16|34211.78
10:42:18|34211.78
10:42:18|34211.78
10:42:20|34212.95
10:42:21|34212.95
10:42:22|34212.95
10:42:23|34212.95
10:42:24|34212.96
10:42:25|34217.38
10:42:26|34218.09
10:42:27|34218.65
10:42:28|34222.17
10:42:29|34222.16
10:42:30|34228.33
10:42:32|34228.33
10:42:32|34228.33
10:42:34|34228.33
10:42:35|34228.33
10:42:36|34228.33
10:42:37|34228.34
10:42:38|34228.34
10:42:39|34228.34
10:42:40|34228.34
10:42:41|34228.34
10:42:42|34228.34
10:42:43|34228.34
10:42:44|34227.66
10:42:45|34220.54
10:42:46|34220.54
10:42:47|34220.54
10:42:48|34220.54
10:42:49|34205.36
10:42:50|34205.36
10:42:51|34200.67
10:42:52|34200.67
10:42:53|34200.67
10:42:54|34200.67
10:42:55|34200.67
10:42:56|34200.67
10:42:57|34200.67
10:42:58|34200.67
10:42:59|34200.67
10:43:00|34200.67
10:43:01|34200.67
10:43:02|34200.67
10:43:03|34200.67
10:43:04|34200.67
10:43:05|34200.67
10:43:06|34200.67
10:43:07|34200.67
10:43:08|34200.67
10:43:09|34200.67
10:43:10|34200.67
10:43:11|34200.67
10:43:12|34200.67
10:43:13|34200.67
10:43:15|34205.89
10:43:16|34205.89
10:43:18|34205.89
10:43:19|34205.89
10:43:20|34215.49
10:43:21|34215.49
10:43:22|34215.49
10:43:23|34215.49
10:43:24|34210.98
10:43:25|34210.98
10:43:26|34210.98
10:43:27|34210.98
10:43:28|34210.98
10:43:29|34210.98
10:43:30|34213.81
10:43:31|34213.81
10:43:32|34213.81
10:43:33|34213.81
10:43:34|34217.93
10:43:35|34217.93
10:43:37|34217.93
10:43:37|34217.93
10:43:38|34217.93
10:43:39|34211.25
10:43:40|34211.8
10:43:41|34213.46
10:43:42|34218.49
10:43:43|34218.49
10:43:44|34218.49
10:43:45|34218.49
10:43:46|34218.49
10:43:47|34218.49
10:43:48|34226.45
10:43:49|34226.45
10:43:50|34226.45
10:43:51|34226.45
10:43:53|34226.45
10:43:54|34224.09
10:43:55|34224.09
10:43:55|34224.09
10:43:56|34224.09
10:43:57|34224.09
10:43:58|34224.09
10:44:00|34224.09
10:44:01|34224.09
10:44:02|34224.09
10:44:02|34224.09
10:44:03|34224.09
10:44:05|34224.09
10:44:05|34224.09
10:44:07|34224.09
10:44:08|34224.09
10:44:09|34222.95
10:44:09|34218.01
10:44:11|34222.95
10:44:12|34222.95
10:44:12|34222.95
10:44:14|34222.95
10:44:15|34222.95
10:44:16|34222.95
10:44:17|34222.95
10:44:19|34222.95
10:44:20|34222.95
10:44:21|34222.95
10:44:22|34222.95
10:44:23|34222.95
10:44:24|34222.95
10:44:25|34222.95
10:44:26|34222.95
10:44:27|34222.95
10:44:28|34222.95
10:44:29|34222.95
10:44:30|34222.95
10:44:31|34225.25
10:44:32|34225.25
10:44:33|34225.25
10:44:34|34225.25
10:44:35|34225.25
10:44:36|34225.25
10:44:37|34225.25
10:44:38|34225.25
10:44:39|34225.25
10:44:40|34225.25
10:44:42|34225.25
10:44:42|34225.25
10:44:43|34225.25
10:44:44|34220.4
10:44:45|34220.4
10:44:46|34220.4
10:44:47|34220.4
10:44:48|34220.4
10:44:49|34220.4
10:44:50|34220.4
10:44:51|34220.4
10:44:53|34220.4
10:44:53|34220.4
10:44:54|34220.4
10:44:56|34220.4
10:44:56|34211.81
10:44:57|34211.81
10:44:58|34211.81
10:44:59|34211.81
10:45:00|34211.81
10:45:01|34211.81
10:45:02|34211.81
10:45:04|34211.81
10:45:04|34211.81
10:45:05|34210.93
10:45:06|34216.
10:45:07|34215.76
10:45:09|34215.76
10:45:09|34215.76
10:45:10|34215.76
10:45:11|34215.76
10:45:12|34215.76
10:45:13|34215.76
10:45:14|34215.76
10:45:16|34215.76
10:45:17|34212.44
10:45:19|34212.44
10:45:19|34212.44
10:45:21|34212.44
10:45:22|34212.44
10:45:24|34212.44
10:45:25|34212.44
10:45:26|34212.44
10:45:27|34212.44
10:45:27|34212.44
10:45:29|34212.44
10:45:30|34212.44
10:45:31|34212.44
10:45:32|34220.85
10:45:33|34220.85
10:45:34|34220.84
10:45:35|34215.92
10:45:36|34207.59
10:45:37|34207.59
10:45:38|34207.59
10:45:39|34207.59
10:45:40|34211.87
10:45:41|34211.87
10:45:42|34211.87
10:45:43|34211.87
10:45:44|34211.87
10:45:45|34211.87
10:45:46|34211.87
10:45:47|34211.87
10:45:49|34211.87
10:45:50|34211.87
10:45:51|34211.87
10:45:52|34211.87
10:45:53|34211.87
10:45:54|34211.87
10:45:55|34211.87
10:45:56|34211.87
10:45:57|34211.87
10:45:58|34200.38
10:45:59|34200.38
10:46:00|34200.38
10:46:01|34200.38
10:46:02|34200.38
10:46:03|34200.38
10:46:04|34200.38
10:46:05|34200.38
10:46:06|34200.38
10:46:07|34200.38
10:46:09|34200.38
10:46:09|34200.38
10:46:10|34200.38
10:46:12|34200.38
10:46:13|34200.38
10:46:14|34189.75
10:46:15|34189.75
10:46:16|34189.75
10:46:17|34189.75
10:46:19|34189.77
10:46:19|34189.77
10:46:21|34186.32
10:46:22|34186.32
10:46:23|34186.32
10:46:23|34186.32
10:46:25|34186.32
10:46:26|34186.32
10:46:27|34186.32
10:46:27|34186.32
10:46:28|34186.32
10:46:30|34186.32
10:46:30|34183.24
10:46:32|34183.24
10:46:33|34174.77
10:46:34|34174.77
10:46:34|34174.77
10:46:36|34174.77
10:46:37|34174.77
10:46:38|34174.77
10:46:39|34174.77
10:46:40|34174.77
10:46:41|34174.77
10:46:42|34174.77
10:46:43|34174.77
10:46:44|34174.77
10:46:45|34174.77
10:46:46|34174.77
10:46:47|34174.77
10:46:48|34174.77
10:46:49|34174.77
10:46:50|34174.77
10:46:51|34174.77
10:46:52|34174.77
10:46:53|34174.77
10:46:54|34174.77
10:46:55|34174.77
10:46:56|34174.77
10:46:57|34174.77
10:46:58|34174.77
10:46:59|34174.77
10:47:00|34174.77
10:47:01|34174.77
10:47:02|34174.77
10:47:03|34174.77
10:47:04|34171.8
10:47:05|34171.8
10:47:06|34171.8
10:47:07|34171.8
10:47:08|34171.8
10:47:09|34171.8
10:47:10|34175.5
10:47:11|34175.5
10:47:12|34175.5
10:47:13|34175.5
10:47:14|34175.5
10:47:15|34175.5
10:47:16|34175.5
10:47:17|34175.5
10:47:19|34175.5
10:47:20|34188.31
10:47:21|34188.31
10:47:22|34188.31
10:47:23|34188.31
10:47:25|34188.31
10:47:26|34188.31
10:47:27|34188.31
10:47:28|34188.31
10:47:29|34184.48
10:47:30|34181.19
10:47:31|34181.19
10:47:32|34181.19
10:47:33|34181.19
10:47:34|34181.19
10:47:35|34181.19
10:47:36|34184.17
10:47:37|34184.17
10:47:38|34184.53
10:47:39|34184.53
10:47:40|34184.53
10:47:41|34184.53
10:47:42|34184.53
10:47:43|34184.53
10:47:44|34184.53
10:47:45|34189.6
10:47:47|34189.6
10:47:48|34189.6
10:47:48|34189.6
10:47:50|34189.6
10:47:50|34189.6
10:47:52|34189.6
10:47:53|34189.6
10:47:54|34189.6
10:47:54|34189.6
10:47:56|34189.6
10:47:57|34189.6
10:47:58|34189.6
10:47:58|34189.6
10:48:00|34189.6
10:48:01|34177.8
10:48:02|34177.8
10:48:03|34177.8
10:48:04|34177.8
10:48:04|34177.8
10:48:05|34177.8
10:48:07|34177.8
10:48:08|34177.8
10:48:09|34177.8
10:48:10|34177.8
10:48:10|34177.8
10:48:11|34177.8
10:48:12|34177.8
10:48:14|34177.8
10:48:15|34177.8
10:48:15|34177.8
10:48:16|34177.8
10:48:18|34189.59
10:48:19|34189.59
10:48:20|34180.11
10:48:21|34180.11
10:48:23|34180.11
10:48:24|34180.11
10:48:25|34180.11
10:48:26|34180.11
10:48:26|34197.
10:48:28|34210.15
10:48:28|34210.15
10:48:30|34210.15
10:48:31|34210.15
10:48:32|34210.15
10:48:33|34210.15
10:48:34|34210.15
10:48:35|34210.15
10:48:36|34210.15
10:48:38|34210.15
10:48:39|34211.48
10:48:39|34215.
10:48:41|34215.
10:48:42|34215.
10:48:43|34215.
10:48:43|34215.
10:48:44|34215.
10:48:46|34215.
10:48:47|34215.
10:48:48|34222.96
10:48:48|34222.96
10:48:50|34222.96
10:48:51|34223.26
10:48:51|34220.1
10:48:53|34220.1
10:48:54|34220.11
10:48:55|34220.11
10:48:56|34224.04
10:48:57|34223.95
10:48:58|34223.95
10:48:59|34223.95
10:49:00|34223.95
10:49:02|34223.95
10:49:03|34223.95
10:49:03|34223.95
10:49:04|34226.38
10:49:05|34226.38
10:49:06|34226.38
10:49:07|34226.38
10:49:08|34224.04
10:49:09|34224.04
10:49:10|34224.04
10:49:11|34224.04
10:49:13|34224.04
10:49:14|34224.04
10:49:14|34224.04
10:49:15|34225.56
10:49:16|34225.56
10:49:18|34225.56
10:49:18|34229.61
10:49:20|34229.61
10:49:21|34230.81
10:49:22|34230.81
10:49:23|34230.8
10:49:24|34230.8
10:49:25|34230.8
10:49:26|34230.8
10:49:27|34230.8
10:49:28|34230.8
10:49:30|34230.8
10:49:31|34230.8
10:49:32|34230.8
10:49:32|34230.8
10:49:33|34231.99
10:49:34|34231.99
10:49:35|34231.99
10:49:37|34231.99
10:49:37|34232.
10:49:39|34236.06
10:49:40|34237.81
10:49:40|34237.81
10:49:41|34237.81
10:49:43|34237.81
10:49:43|34237.81
10:49:45|34237.81
10:49:46|34237.81
10:49:47|34237.81
10:49:47|34237.81
10:49:48|34241.75
10:49:49|34239.79
10:49:51|34239.79
10:49:51|34239.79
10:49:52|34239.79
10:49:53|34237.82
10:49:54|34237.82
10:49:56|34237.82
10:49:56|34237.82
10:49:57|34239.79
10:49:58|34239.79
10:49:59|34239.79
10:50:01|34239.79
10:50:03|34239.79
10:50:03|34239.79
10:50:04|34239.79
10:50:05|34239.79
10:50:06|34239.79
10:50:07|34239.79
10:50:08|34239.79
10:50:09|34239.79
10:50:10|34239.79
10:50:11|34239.79
10:50:12|34239.79
10:50:13|34239.79
10:50:14|34239.8
10:50:15|34239.8
10:50:16|34239.8
10:50:17|34239.8
10:50:18|34239.8
10:50:19|34239.8
10:50:20|34239.8
10:50:21|34239.8
10:50:23|34239.79
10:50:25|34239.79
10:50:26|34239.79
10:50:26|34239.79
10:50:28|34239.79
10:50:29|34239.79
10:50:30|34239.78
10:50:31|34229.7
10:50:32|34229.7
10:50:33|34229.7
10:50:34|34229.7
10:50:35|34229.62
10:50:36|34229.62
10:50:37|34229.62
10:50:38|34229.62
10:50:39|34229.62
10:50:40|34229.62
10:50:41|34229.62
10:50:42|34229.62
10:50:43|34229.62
10:50:44|34229.62
10:50:45|34229.62
10:50:46|34237.99
10:50:47|34237.99
10:50:48|34237.99
10:50:49|34234.97
10:50:50|34233.39
10:50:52|34233.39
10:50:52|34233.39
10:50:53|34233.39
10:50:54|34233.39
10:50:55|34233.39
10:50:56|34233.39
10:50:57|34233.39
10:50:58|34233.39
10:50:59|34226.15
10:51:00|34226.15
10:51:01|34226.15
10:51:03|34226.15
10:51:03|34226.15
10:51:04|34226.15
10:51:05|34226.15
10:51:06|34226.15
10:51:08|34229.72
10:51:09|34229.72
10:51:10|34229.72
10:51:11|34229.72
10:51:11|34229.72
10:51:13|34229.72
10:51:13|34229.72
10:51:15|34229.72
10:51:16|34229.72
10:51:17|34229.72
10:51:18|34229.72
10:51:19|34241.19
10:51:20|34241.19
10:51:21|34241.19
10:51:22|34241.19
10:51:24|34239.36
10:51:25|34239.36
10:51:26|34239.36
10:51:27|34239.36
10:51:28|34239.36
10:51:29|34239.36
10:51:30|34239.36
10:51:31|34239.36
10:51:32|34239.37
10:51:33|34239.37
10:51:35|34239.37
10:51:36|34239.37
10:51:37|34239.37
10:51:38|34239.37
10:51:39|34239.37
10:51:41|34239.37
10:51:41|34239.37
10:51:43|34239.37
10:51:44|34239.37
10:51:46|34239.37
10:51:46|34239.9
10:51:48|34239.9
10:51:48|34239.9
10:51:50|34239.9
10:51:50|34239.9
10:51:51|34239.9
10:51:53|34239.9
10:51:53|34239.9
10:51:54|34239.9
10:51:56|34239.9
10:51:56|34239.9
10:51:57|34239.9
10:51:58|34239.9
10:52:00|34239.9
10:52:00|34239.9
10:52:01|34239.9
10:52:03|34239.9
10:52:03|34239.9
10:52:04|34239.9
10:52:05|34239.9
10:52:06|34239.9
10:52:07|34239.9
10:52:08|34239.9
10:52:09|34239.9
10:52:10|34239.9
10:52:12|34239.9
10:52:12|34239.9
10:52:13|34239.9
10:52:15|34239.9
10:52:15|34239.9
10:52:16|34234.89
10:52:17|34234.89
10:52:18|34234.89
10:52:19|34234.89
10:52:20|34234.89
10:52:21|34234.89
10:52:22|34234.89
10:52:24|34234.89
10:52:25|34234.89
10:52:26|34234.89
10:52:27|34234.89
10:52:28|34234.89
10:52:29|34234.89
10:52:30|34233.05
10:52:31|34233.05
10:52:32|34233.05
10:52:33|34233.05
10:52:34|34233.05
10:52:35|34233.05
10:52:36|34233.05
10:52:37|34233.05
10:52:38|34233.03
10:52:39|34233.03
10:52:40|34233.03
10:52:41|34233.03
10:52:42|34233.03
10:52:43|34233.03
10:52:45|34233.03
10:52:45|34233.03
10:52:46|34233.03
10:52:48|34229.35
10:52:49|34229.35
10:52:50|34229.35
10:52:51|34229.35
10:52:52|34229.35
10:52:53|34229.35
10:52:54|34229.35
10:52:55|34229.35
10:52:56|34229.35
10:52:57|34229.35
10:52:58|34229.35
10:52:59|34229.35
10:53:00|34229.35
10:53:01|34229.35
10:53:02|34229.35
10:53:03|34229.35
10:53:04|34224.47
10:53:05|34224.47
10:53:07|34224.47
10:53:08|34224.47
10:53:09|34224.47
10:53:09|34224.47
10:53:11|34224.46
10:53:12|34219.88
10:53:13|34219.88
10:53:14|34219.88
10:53:15|34219.88
10:53:16|34219.88
10:53:17|34219.88
10:53:18|34211.81
10:53:19|34211.81
10:53:20|34211.81
10:53:21|34211.81
10:53:22|34211.81
10:53:23|34211.81
10:53:24|34211.81
10:53:25|34211.81
10:53:27|34214.28
10:53:27|34214.28
10:53:29|34214.28
10:53:30|34214.28
10:53:30|34212.69
10:53:32|34212.69
10:53:33|34212.69
10:53:33|34212.69
10:53:35|34212.69
10:53:36|34212.69
10:53:37|34212.69
10:53:38|34215.2
10:53:38|34215.2
10:53:40|34215.2
10:53:41|34215.2
10:53:42|34215.2
10:53:43|34219.76
10:53:44|34219.76
10:53:45|34219.76
10:53:46|34219.76
10:53:47|34219.76
10:53:48|34222.96
10:53:49|34222.96
10:53:50|34222.96
10:53:51|34222.96
10:53:52|34222.96
10:53:53|34222.11
10:53:54|34211.97
10:53:55|34215.53
10:53:56|34215.53
10:53:57|34215.53
10:53:58|34215.52
10:53:59|34215.52
10:54:00|34215.52
10:54:01|34211.81
10:54:02|34211.81
10:54:03|34211.81
10:54:04|34211.81
10:54:06|34211.81
10:54:06|34211.81
10:54:07|34211.81
10:54:08|34211.81
10:54:09|34211.81
10:54:11|34211.81
10:54:11|34217.89
10:54:13|34217.89
10:54:13|34211.79
10:54:15|34211.79
10:54:15|34211.79
10:54:18|34211.79
10:54:18|34211.79
10:54:19|34211.79
10:54:20|34211.79
10:54:21|34211.79
10:54:22|34211.79
10:54:23|34211.79
10:54:24|34211.79
10:54:26|34212.46
10:54:28|34212.46
10:54:28|34212.46
10:54:29|34212.46
10:54:30|34212.46
10:54:31|34212.46
10:54:33|34212.47
10:54:34|34212.47
10:54:35|34212.47
10:54:36|34212.47
10:54:36|34212.47
10:54:38|34212.47
10:54:39|34212.47
10:54:40|34212.47
10:54:41|34212.47
10:54:42|34212.47
10:54:43|34212.46
10:54:44|34212.46
10:54:45|34212.46
10:54:46|34212.46
10:54:47|34212.46
10:54:48|34212.46
10:54:49|34210.72
10:54:50|34206.26
10:54:51|34206.27
10:54:53|34206.27
10:54:53|34206.27
10:54:54|34206.27
10:54:55|34206.27
10:54:57|34206.27
10:54:57|34206.27
10:54:59|34206.27
10:55:00|34206.27
10:55:01|34206.27
10:55:02|34206.27
10:55:02|34206.27
10:55:04|34206.27
10:55:04|34206.27
10:55:06|34206.27
10:55:06|34206.27
10:55:08|34206.27
10:55:09|34206.27
10:55:10|34206.27
10:55:10|34206.27
10:55:11|34206.27
10:55:13|34206.27
10:55:13|34206.27
10:55:14|34206.27
10:55:15|34206.27
10:55:17|34206.27
10:55:18|34206.27
10:55:18|34206.27
10:55:20|34206.27
10:55:20|34206.27
10:55:22|34206.27
10:55:23|34206.27
10:55:24|34206.27
10:55:25|34206.27
10:55:26|34206.27
10:55:27|34206.27
10:55:29|34206.27
10:55:29|34206.27
10:55:30|34206.27
10:55:31|34206.27
10:55:33|34206.27
10:55:33|34206.27
10:55:35|34206.27
10:55:35|34206.27
10:55:36|34206.27
10:55:37|34206.27
10:55:39|34210.07
10:55:40|34210.07
10:55:40|34210.07
10:55:41|34210.07
10:55:42|34210.07
10:55:44|34216.13
10:55:44|34216.13
10:55:45|34216.13
10:55:46|34211.8
10:55:48|34211.8
10:55:49|34210.03
10:55:50|34210.03
10:55:51|34210.03
10:55:52|34210.03
10:55:53|34210.03
10:55:53|34210.03
10:55:55|34210.03
10:55:56|34210.03
10:55:56|34210.03
10:55:58|34210.03
10:55:59|34210.03
10:56:01|34210.03
10:56:01|34210.03
10:56:02|34210.03
10:56:03|34208.22
10:56:04|34208.22
10:56:06|34212.57
10:56:06|34212.57
10:56:07|34212.57
10:56:08|34212.57
10:56:09|34212.57
10:56:11|34213.35
10:56:12|34213.35
10:56:13|34213.35
10:56:14|34213.35
10:56:14|34213.35
10:56:15|34213.35
10:56:16|34224.96
10:56:17|34224.96
10:56:18|34221.85
10:56:20|34221.85
10:56:21|34221.85
10:56:22|34225.65
10:56:23|34225.65
10:56:23|34225.65
10:56:24|34225.65
10:56:26|34225.65
10:56:27|34225.65
10:56:29|34225.65
10:56:30|34225.65
10:56:31|34225.65
10:56:33|34225.65
10:56:33|34225.65
10:56:35|34225.65
10:56:36|34225.65
10:56:36|34225.65
10:56:38|34225.65
10:56:39|34225.65
10:56:39|34225.65
10:56:41|34225.65
10:56:42|34225.65
10:56:43|34225.65
10:56:43|34225.65
10:56:44|34225.65
10:56:46|34225.65
10:56:47|34225.65
10:56:49|34225.65
10:56:50|34225.65
10:56:51|34225.65
10:56:52|34225.65
10:56:53|34225.65
10:56:54|34225.65
10:56:54|34225.65
10:56:56|34225.65
10:56:57|34225.65
10:56:58|34225.65
10:56:59|34225.65
10:57:00|34225.65
10:57:01|34229.93
10:57:02|34229.93
10:57:03|34229.93
10:57:04|34229.93
10:57:05|34229.93
10:57:06|34229.93
10:57:07|34229.93
10:57:08|34229.93
10:57:09|34229.93
10:57:10|34229.93
10:57:11|34229.93
10:57:12|34230.29
10:57:13|34230.29
10:57:14|34230.29
10:57:16|34230.29
10:57:16|34230.29
10:57:17|34230.29
10:57:18|34230.29
10:57:19|34230.29
10:57:20|34230.29
10:57:21|34230.29
10:57:22|34230.29
10:57:23|34230.29
10:57:24|34230.29
10:57:25|34230.29
10:57:26|34230.29
10:57:27|34230.29
10:57:28|34232.98
10:57:29|34232.98
10:57:30|34232.98
10:57:31|34232.98
10:57:32|34229.72
10:57:33|34229.72
10:57:34|34229.72
10:57:35|34229.72
10:57:36|34233.03
10:57:37|34233.03
10:57:38|34233.03
10:57:39|34233.03
10:57:40|34233.03
10:57:41|34233.03
10:57:43|34233.03
10:57:44|34233.61
10:57:44|34233.61
10:57:45|34233.61
10:57:47|34233.61
10:57:47|34233.61
10:57:49|34239.71
10:57:49|34239.71
10:57:51|34239.71
10:57:51|34239.71
10:57:53|34239.71
10:57:54|34239.71
10:57:55|34239.71
10:57:56|34239.71
10:57:56|34239.71
10:57:58|34239.71
10:57:59|34239.71
10:58:00|34242.37
10:58:01|34242.37
10:58:02|34242.37
10:58:03|34242.37
10:58:04|34242.37
10:58:05|34242.37
10:58:06|34242.37
10:58:07|34242.37
10:58:08|34242.37
10:58:09|34242.37
10:58:10|34242.37
10:58:11|34242.37
10:58:12|34242.37
10:58:13|34242.37
10:58:14|34242.37
10:58:15|34242.37
10:58:16|34242.37
10:58:17|34242.37
10:58:18|34242.37
10:58:19|34242.37
10:58:20|34242.37
10:58:21|34242.37
10:58:22|34242.37
10:58:23|34242.37
10:58:24|34242.37
10:58:25|34242.37
10:58:27|34242.38
10:58:28|34242.38
10:58:29|34242.38
10:58:30|34242.38
10:58:31|34242.38
10:58:32|34242.38
10:58:34|34239.27
10:58:35|34239.27
10:58:36|34239.27
10:58:37|34239.27
10:58:38|34239.27
10:58:39|34239.27
10:58:40|34239.27
10:58:41|34239.27
10:58:42|34239.27
10:58:43|34239.27
10:58:44|34239.27
10:58:45|34239.27
10:58:46|34239.27
10:58:46|34239.27
10:58:47|34239.27
10:58:49|34239.27
10:58:50|34239.27
10:58:51|34239.27
10:58:52|34239.27
10:58:53|34240.64
10:58:54|34240.64
10:58:55|34240.64
10:58:56|34240.64
10:58:57|34240.64
10:58:59|34240.64
10:59:00|34240.64
10:59:01|34240.64
10:59:03|34240.64
10:59:04|34240.64
10:59:05|34240.64
10:59:06|34240.64
10:59:07|34240.64
10:59:08|34240.64
10:59:09|34240.64
10:59:10|34240.64
10:59:11|34240.64
10:59:12|34240.64
10:59:13|34240.64
10:59:14|34240.64
10:59:15|34240.64
10:59:17|34240.64
10:59:17|34240.64
10:59:18|34240.64
10:59:19|34240.64
10:59:20|34240.64
10:59:21|34240.64
10:59:22|34240.64
10:59:24|34240.64
10:59:24|34240.64
10:59:26|34240.64
10:59:26|34240.64
10:59:28|34240.64
10:59:28|34226.36
10:59:29|34226.36
10:59:31|34226.36
10:59:32|34226.36
10:59:33|34226.36
10:59:34|34226.36
10:59:35|34226.36
10:59:36|34229.56
10:59:38|34236.03
10:59:39|34236.03
10:59:39|34236.03
10:59:41|34236.03
10:59:43|34236.6
10:59:43|34236.6
10:59:44|34236.6
10:59:46|34236.6
10:59:46|34236.6
10:59:47|34236.6
10:59:48|34236.61
10:59:49|34236.61
10:59:50|34236.61
10:59:51|34236.61
10:59:53|34236.61
10:59:53|34236.61
10:59:54|34236.61
10:59:56|34236.61
10:59:56|34236.61
10:59:57|34236.61
10:59:58|34236.61
10:59:59|34239.97
11:00:01|34240.
11:00:01|34244.39
11:00:02|34244.39
11:00:03|34244.39
11:00:04|34244.39
11:00:05|34244.39
11:00:06|34244.39
11:00:07|34244.39
11:00:08|34248.
11:00:09|34248.
11:00:11|34251.94
11:00:11|34257.96
11:00:12|34257.96
11:00:13|34257.96
11:00:14|34257.96
11:00:15|34255.01
11:00:17|34249.99
11:00:18|34249.99
11:00:19|34249.99
11:00:20|34249.99
11:00:21|34249.99
11:00:22|34249.99
11:00:22|34249.99
11:00:24|34249.99
11:00:25|34249.99
11:00:26|34249.99
11:00:26|34249.99
11:00:28|34248.19
11:00:28|34248.19
11:00:29|34239.82
11:00:30|34239.82
11:00:31|34239.82
11:00:34|34237.41
11:00:34|34237.41
11:00:35|34237.41
11:00:37|34234.05
11:00:38|34234.05
11:00:39|34234.05
11:00:40|34234.05
11:00:41|34234.05
11:00:42|34234.05
11:00:43|34234.05
11:00:44|34234.05
11:00:45|34232.74
11:00:47|34232.74
11:00:47|34232.74
11:00:48|34232.74
11:00:50|34232.74
11:00:50|34232.74
11:00:52|34232.74
11:00:52|34232.74
11:00:54|34232.74
11:00:54|34227.42
11:00:56|34227.41
11:00:56|34227.41
11:00:58|34221.23
11:00:59|34211.8
11:00:59|34211.8
11:01:01|34211.8
11:01:02|34211.8
11:01:03|34211.8
11:01:03|34217.11
11:01:05|34217.11
11:01:06|34217.11
11:01:07|34217.11
11:01:08|34217.11
11:01:09|34214.04
11:01:10|34214.04
11:01:10|34214.04
11:01:12|34214.04
11:01:13|34214.04
11:01:13|34221.86
11:01:15|34221.86
11:01:16|34221.86
11:01:17|34221.86
11:01:18|34220.8
11:01:19|34220.8
11:01:20|34220.8
11:01:20|34220.8
11:01:21|34220.8
11:01:22|34220.8
11:01:23|34220.8
11:01:25|34220.8
11:01:26|34220.8
11:01:27|34220.8
11:01:28|34220.8
11:01:29|34220.8
11:01:30|34217.47
11:01:31|34217.47
11:01:32|34217.47
11:01:34|34217.47
11:01:35|34217.47
11:01:35|34217.47
11:01:38|34217.47
11:01:38|34217.47
11:01:40|34217.47
11:01:41|34217.47
11:01:41|34217.47
11:01:43|34217.47
11:01:44|34217.47
11:01:45|34217.47
11:01:46|34217.47
11:01:47|34217.47
11:01:48|34217.47
11:01:49|34217.47
11:01:50|34217.47
11:01:51|34217.47
11:01:52|34217.47
11:01:53|34217.47
11:01:54|34217.47
11:01:56|34217.47
11:01:57|34217.47
11:01:58|34217.47
11:01:59|34214.4
11:02:00|34214.4
11:02:01|34214.4
11:02:02|34215.24
11:02:03|34213.23
11:02:04|34213.17
11:02:05|34213.17
11:02:06|34213.17
11:02:07|34213.17
11:02:08|34213.17
11:02:09|34213.17
11:02:10|34213.17
11:02:11|34213.17
11:02:12|34205.6
11:02:13|34205.6
11:02:14|34205.6
11:02:15|34205.6
11:02:16|34205.6
11:02:17|34205.6
11:02:18|34205.6
11:02:19|34205.6
11:02:20|34205.6
11:02:21|34205.6
11:02:22|34205.6
11:02:23|34205.6
11:02:24|34205.6
11:02:25|34205.6
11:02:26|34205.6
11:02:27|34205.6
11:02:28|34205.6
11:02:29|34205.6
11:02:30|34205.6
11:02:31|34205.6
11:02:32|34205.6
11:02:33|34205.6
11:02:35|34205.6
11:02:36|34205.6
11:02:37|34205.6
11:02:38|34205.6
11:02:39|34205.6
11:02:40|34205.6
11:02:41|34196.
11:02:41|34196.
11:02:43|34196.
11:02:44|34196.
11:02:45|34196.
11:02:46|34195.99
11:02:47|34195.99
11:02:48|34195.99
11:02:49|34195.99
11:02:50|34198.77
11:02:51|34198.77
11:02:52|34198.77
11:02:54|34198.77
11:02:54|34198.77
11:02:55|34196.06
11:02:56|34196.06
11:02:57|34196.06
11:02:58|34196.06
11:02:59|34196.07
11:03:00|34196.07
11:03:01|34196.07
11:03:02|34196.07
11:03:03|34196.07
11:03:04|34196.07
11:03:05|34196.07
11:03:06|34196.07
11:03:07|34196.07
11:03:08|34196.07
11:03:09|34196.07
11:03:10|34196.07
11:03:11|34196.07
11:03:12|34196.07
11:03:13|34196.07
11:03:14|34196.07
11:03:15|34196.07
11:03:16|34196.06
11:03:17|34189.81
11:03:18|34189.81
11:03:19|34189.81
11:03:20|34189.81
11:03:21|34189.81
11:03:22|34189.81
11:03:23|34189.81
11:03:24|34189.81
11:03:25|34189.81
11:03:26|34189.81
11:03:28|34189.81
11:03:29|34189.81
11:03:30|34189.81
11:03:30|34189.81
11:03:31|34189.81
11:03:33|34183.63
11:03:34|34183.63
11:03:35|34183.63
11:03:37|34183.63
11:03:38|34186.56
11:03:39|34186.56
11:03:40|34186.56
11:03:41|34186.56
11:03:42|34186.56
11:03:44|34186.56
11:03:44|34186.56
11:03:45|34186.56
11:03:47|34186.57
11:03:47|34186.57
11:03:49|34186.57
11:03:50|34186.57
11:03:50|34186.57
11:03:51|34186.57
11:03:52|34186.57
11:03:54|34186.57
11:03:55|34186.57
11:03:55|34186.57
11:03:57|34186.57
11:03:58|34186.57
11:03:59|34186.56
11:04:00|34186.56
11:04:01|34186.56
11:04:02|34186.56
11:04:03|34186.56
11:04:04|34186.56
11:04:05|34186.56
11:04:06|34186.56
11:04:07|34186.56
11:04:08|34175.15
11:04:10|34171.65
11:04:11|34176.15
11:04:11|34176.15
11:04:12|34176.15
11:04:13|34176.15
11:04:14|34176.15
11:04:15|34176.15
11:04:17|34176.15
11:04:18|34176.15
11:04:19|34176.15
11:04:20|34176.16
11:04:21|34176.16
11:04:22|34176.16
11:04:22|34176.16
11:04:23|34176.16
11:04:25|34176.16
11:04:26|34176.16
11:04:26|34176.16
11:04:28|34176.16
11:04:29|34176.16
11:04:29|34176.16
11:04:31|34176.16
11:04:32|34176.16
11:04:33|34176.16
11:04:34|34176.16
11:04:35|34176.16
11:04:36|34180.61
11:04:38|34180.61
11:04:39|34180.61
11:04:39|34184.88
11:04:40|34189.5
11:04:42|34195.5
11:04:43|34195.5
11:04:44|34195.53
11:04:45|34195.53
11:04:46|34195.53
11:04:48|34195.53
11:04:48|34197.45
11:04:49|34197.45
11:04:51|34197.45
11:04:51|34197.45
11:04:53|34197.45
11:04:53|34197.45
11:04:55|34197.45
11:04:55|34197.45
11:04:57|34197.45
11:04:57|34197.45
11:04:58|34208.12
11:05:00|34208.12
11:05:00|34205.99
11:05:02|34205.99
11:05:03|34209.76
11:05:04|34209.76
11:05:05|34209.76
11:05:06|34205.65
11:05:07|34205.65
11:05:07|34205.65
11:05:09|34205.65
11:05:11|34205.65
11:05:12|34205.65
11:05:13|34213.76
11:05:14|34213.76
11:05:15|34213.76
11:05:16|34213.76
11:05:17|34213.76
11:05:19|34213.76
11:05:19|34213.76
11:05:21|34213.76
11:05:21|34213.76
11:05:22|34213.76
11:05:23|34213.76
11:05:25|34213.76
11:05:26|34213.76
11:05:26|34218.26
11:05:27|34218.26
11:05:28|34218.26
11:05:29|34218.26
11:05:31|34215.61
11:05:32|34215.61
11:05:33|34218.32
11:05:34|34223.24
11:05:36|34227.7
11:05:37|34226.84
11:05:39|34226.84
11:05:39|34226.84
11:05:40|34226.84
11:05:41|34226.84
11:05:42|34226.84
11:05:43|34226.84
11:05:44|34226.84
11:05:45|34226.84
11:05:47|34226.84
11:05:48|34226.84
11:05:48|34226.84
11:05:50|34232.97
11:05:51|34233.01
11:05:51|34233.04
11:05:53|34233.04
11:05:54|34233.04
11:05:55|34233.04
11:05:56|34233.04
11:05:57|34242.42
11:05:58|34242.42
11:05:59|34241.76
11:06:00|34241.76
11:06:01|34241.76
11:06:02|34241.76
11:06:03|34241.76
11:06:04|34241.76
11:06:05|34241.76
11:06:06|34241.76
11:06:07|34241.76
11:06:08|34241.76
11:06:09|34241.76
11:06:10|34241.76
11:06:11|34241.76
11:06:12|34241.76
11:06:13|34241.76
11:06:14|34241.76
11:06:15|34241.76
11:06:16|34241.76
11:06:17|34250.49
11:06:18|34250.49
11:06:19|34250.49
11:06:20|34250.52
11:06:21|34257.85
11:06:22|34257.85
11:06:23|34249.63
11:06:24|34249.63
11:06:25|34249.63
11:06:26|34249.63
11:06:27|34249.63
11:06:28|34249.63
11:06:29|34249.63
11:06:30|34249.63
11:06:31|34249.63
11:06:32|34249.63
11:06:33|34249.63
11:06:34|34249.63
11:06:35|34249.63
11:06:36|34249.63
11:06:38|34257.85
11:06:40|34257.85
11:06:41|34257.85
11:06:42|34257.85
11:06:43|34257.85
11:06:44|34257.85
11:06:45|34257.85
11:06:46|34258.27
11:06:47|34258.27
11:06:48|34258.27
11:06:49|34258.27
11:06:50|34258.27
11:06:51|34253.33
11:06:52|34253.33
11:06:53|34253.33
11:06:54|34253.33
11:06:55|34253.33
11:06:56|34253.33
11:06:58|34258.25
11:06:59|34258.24
11:06:59|34258.24
11:07:01|34258.24
11:07:02|34258.24
11:07:03|34258.24
11:07:04|34258.24
11:07:05|34266.83
11:07:06|34266.83
11:07:07|34261.09
11:07:08|34261.09
11:07:09|34261.37
11:07:10|34270.
11:07:11|34270.
11:07:12|34270.
11:07:13|34270.
11:07:14|34270.
11:07:15|34279.99
11:07:16|34279.99
11:07:17|34283.58
11:07:18|34284.54
11:07:19|34284.54
11:07:20|34284.54
11:07:21|34284.54
11:07:22|34280.52
11:07:23|34280.52
11:07:24|34282.86
11:07:25|34282.86
11:07:26|34285.61
11:07:27|34285.61
11:07:28|34285.61
11:07:29|34285.61
11:07:30|34285.61
11:07:31|34280.35
11:07:32|34280.35
11:07:33|34280.35
11:07:34|34280.35
11:07:35|34280.35
11:07:36|34280.35
11:07:37|34280.35
11:07:39|34280.35
11:07:40|34280.35
11:07:41|34280.35
11:07:42|34280.35
11:07:43|34280.35
11:07:44|34280.35
11:07:46|34282.52
11:07:47|34282.52
11:07:48|34282.52
11:07:49|34282.52
11:07:50|34282.52
11:07:51|34282.52
11:07:52|34282.52
11:07:54|34282.52
11:07:54|34282.52
11:07:56|34282.52
11:07:56|34282.52
11:07:58|34282.9
11:07:58|34282.9
11:07:59|34282.9
11:08:01|34282.9
11:08:01|34282.9
11:08:03|34282.9
11:08:03|34282.9
11:08:05|34282.9
11:08:06|34282.9
11:08:07|34282.91
11:08:07|34289.35
11:08:09|34289.35
11:08:09|34289.35
11:08:11|34289.35
11:08:12|34289.35
11:08:12|34290.
11:08:15|34292.81
11:08:16|34290.02
11:08:16|34292.88
11:08:18|34292.88
11:08:19|34287.82
11:08:20|34287.83
11:08:21|34287.83
11:08:22|34287.83
11:08:23|34291.27
11:08:24|34282.52
11:08:25|34282.52
11:08:26|34282.52
11:08:27|34282.53
11:08:28|34285.75
11:08:29|34292.78
11:08:30|34291.93
11:08:31|34291.93
11:08:33|34291.93
11:08:33|34291.93
11:08:35|34291.93
11:08:36|34291.93
11:08:37|34291.93
11:08:38|34291.93
11:08:39|34291.93
11:08:40|34291.93
11:08:41|34291.93
11:08:42|34284.24
11:08:43|34284.24
11:08:44|34284.24
11:08:45|34289.13
11:08:46|34289.13
11:08:48|34289.13
11:08:48|34289.13
11:08:49|34290.23
11:08:51|34290.23
11:08:51|34290.23
11:08:53|34290.23
11:08:53|34290.23
11:08:55|34289.27
11:08:55|34289.27
11:08:57|34289.27
11:08:58|34289.27
11:08:59|34289.27
11:09:00|34289.27
11:09:01|34289.27
11:09:01|34289.27
11:09:03|34289.27
11:09:04|34295.93
11:09:05|34295.93
11:09:06|34300.
11:09:07|34307.37
11:09:08|34311.15
11:09:09|34318.47
11:09:10|34317.4
11:09:11|34307.
11:09:12|34307.
11:09:13|34306.97
11:09:14|34306.97
11:09:15|34306.97
11:09:16|34306.97
11:09:17|34299.38
11:09:18|34306.96
11:09:20|34306.96
11:09:20|34306.95
11:09:21|34303.56
11:09:22|34303.57
11:09:23|34303.57
11:09:24|34303.57
11:09:25|34303.57
11:09:26|34303.57
11:09:27|34303.57
11:09:28|34303.57
11:09:29|34306.96
11:09:31|34306.96
11:09:31|34306.98
11:09:33|34306.98
11:09:34|34307.01
11:09:35|34307.01
11:09:35|34315.49
11:09:36|34318.47
11:09:38|34318.47
11:09:38|34318.47
11:09:39|34318.47
11:09:41|34317.02
11:09:42|34317.02
11:09:43|34317.02
11:09:44|34317.02
11:09:45|34317.02
11:09:46|34317.02
11:09:47|34318.48
11:09:48|34318.48
11:09:49|34318.48
11:09:50|34318.48
11:09:51|34318.48
11:09:52|34318.48
11:09:53|34315.42
11:09:54|34315.42
11:09:55|34312.36
11:09:56|34312.36
11:09:58|34318.47
11:09:58|34318.47
11:10:00|34318.47
11:10:00|34318.47
11:10:01|34318.47
11:10:03|34318.47
11:10:04|34318.47
11:10:05|34317.99
11:10:06|34317.99
11:10:07|34315.9
11:10:08|34315.9
11:10:09|34315.89
11:10:10|34315.89
11:10:11|34315.89
11:10:12|34315.89
11:10:12|34315.89
11:10:14|34309.14
11:10:14|34309.13
11:10:15|34309.13
11:10:17|34309.13
11:10:18|34305.
11:10:19|34305.
11:10:20|34305.
11:10:21|34293.33
11:10:22|34293.33
11:10:23|34293.33
11:10:24|34293.33
11:10:25|34293.78
11:10:26|34293.78
11:10:27|34293.78
11:10:28|34293.78
11:10:29|34293.78
11:10:30|34293.78
11:10:31|34293.78
11:10:32|34293.78
11:10:33|34280.36
11:10:34|34280.36
11:10:35|34280.36
11:10:36|34280.36
11:10:37|34275.75
11:10:38|34275.75
11:10:39|34275.75
11:10:40|34275.75
11:10:41|34275.75
11:10:43|34275.74
11:10:44|34275.74
11:10:45|34275.74
11:10:46|34273.83
11:10:46|34273.83
11:10:48|34273.83
11:10:48|34273.83
11:10:49|34273.83
11:10:51|34273.83
11:10:51|34273.83
11:10:53|34273.83
11:10:54|34273.83
11:10:55|34273.83
11:10:57|34265.36
11:10:57|34261.66
11:10:58|34261.66
11:10:59|34261.66
11:11:00|34261.66
11:11:01|34261.66
11:11:02|34261.66
11:11:03|34261.66
11:11:04|34261.66
11:11:05|34257.93
11:11:07|34257.93
11:11:08|34257.92
11:11:08|34261.78
11:11:10|34261.78
11:11:10|34261.78
11:11:12|34261.78
11:11:13|34263.28
11:11:14|34263.28
11:11:14|34261.8
11:11:16|34259.52
11:11:17|34259.52
11:11:17|34259.52
11:11:19|34255.69
11:11:20|34255.69
11:11:21|34255.69
11:11:22|34255.69
11:11:22|34255.69
11:11:23|34255.69
11:11:24|34255.69
11:11:26|34252.87
11:11:27|34252.87
11:11:28|34252.87
11:11:28|34250.73
11:11:29|34250.72
11:11:30|34239.64
11:11:32|34239.64
11:11:33|34239.64
11:11:34|34239.64
11:11:35|34239.64
11:11:36|34239.64
11:11:37|34239.64
11:11:38|34237.55
11:11:39|34237.55
11:11:40|34240.45
11:11:41|34240.45
11:11:42|34240.45
11:11:44|34240.45
11:11:45|34240.45
11:11:46|34240.45
11:11:47|34240.45
11:11:48|34243.38
11:11:49|34243.38
11:11:50|34244.42
11:11:51|34244.42
11:11:52|34244.42
11:11:54|34244.42
11:11:54|34244.42
11:11:55|34244.42
11:11:56|34244.42
11:11:58|34244.42
11:11:58|34244.42
11:11:59|34244.42
11:12:00|34244.42
11:12:02|34244.42
11:12:02|34244.42
11:12:03|34244.42
11:12:05|34244.42
11:12:05|34238.08
11:12:07|34231.05
11:12:07|34223.63
11:12:08|34223.63
11:12:09|34223.63
11:12:10|34223.63
11:12:12|34223.63
11:12:12|34226.06
11:12:13|34219.13
11:12:14|34219.13
11:12:16|34219.13
11:12:16|34219.15
11:12:17|34219.15
11:12:19|34219.15
11:12:19|34219.15
11:12:20|34219.15
11:12:22|34219.15
11:12:22|34219.15
11:12:23|34219.15
11:12:24|34219.15
11:12:25|34219.15
11:12:26|34219.15
11:12:27|34236.29
11:12:28|34236.28
11:12:29|34236.28
11:12:30|34236.28
11:12:32|34236.28
11:12:32|34236.28
11:12:34|34236.28
11:12:35|34236.28
11:12:36|34242.79
11:12:37|34242.79
11:12:38|34242.8
11:12:39|34242.8
11:12:40|34242.8
11:12:41|34242.8
11:12:42|34242.8
11:12:43|34242.8
11:12:45|34242.62
11:12:46|34242.62
11:12:47|34242.62
11:12:48|34242.62
11:12:49|34242.63
11:12:50|34247.56
11:12:51|34258.96
11:12:52|34258.96
11:12:53|34258.97
11:12:54|34258.97
11:12:55|34258.97
11:12:56|34258.97
11:12:57|34258.97
11:12:58|34258.97
11:12:59|34258.97
11:13:00|34258.97
11:13:01|34258.97
11:13:02|34258.97
11:13:03|34258.97
11:13:04|34258.97
11:13:05|34258.97
11:13:06|34258.97
11:13:07|34258.97
11:13:08|34258.97
11:13:10|34258.97
11:13:11|34267.53
11:13:12|34267.53
11:13:13|34267.53
11:13:14|34267.53
11:13:15|34267.53
11:13:16|34267.53
11:13:17|34267.53
11:13:18|34267.53
11:13:19|34267.53
11:13:20|34267.53
11:13:21|34267.53
11:13:22|34267.53
11:13:23|34267.53
11:13:24|34267.53
11:13:26|34266.53
11:13:26|34266.53
11:13:27|34266.53
11:13:29|34266.53
11:13:29|34266.53
11:13:30|34267.52
11:13:32|34267.52
11:13:32|34267.52
11:13:33|34267.52
11:13:34|34267.52
11:13:35|34267.52
11:13:37|34267.52
11:13:38|34266.52
11:13:38|34266.52
11:13:39|34266.52
11:13:40|34266.52
11:13:42|34266.52
11:13:42|34266.52
11:13:43|34272.65
11:13:45|34272.65
11:13:45|34272.65
11:13:47|34272.65
11:13:48|34272.65
11:13:49|34272.65
11:13:50|34272.65
11:13:51|34272.65
11:13:52|34258.27
11:13:53|34258.27
11:13:54|34258.27
11:13:55|34258.27
11:13:56|34258.27
11:13:57|34258.27
11:13:58|34278.41
11:13:59|34278.41
11:14:00|34278.41
11:14:01|34280.1
11:14:02|34280.1
11:14:04|34280.1
11:14:05|34280.1
11:14:06|34280.1
11:14:06|34280.1
11:14:08|34280.1
11:14:09|34283.17
11:14:10|34283.17
11:14:11|34283.18
11:14:12|34283.18
11:14:13|34283.18
11:14:14|34283.18
11:14:14|34282.5
11:14:16|34282.5
11:14:17|34282.5
11:14:18|34282.5
11:14:19|34282.5
11:14:20|34282.5
11:14:20|34282.5
11:14:22|34282.5
11:14:23|34282.5
11:14:24|34282.5
11:14:25|34282.5
11:14:26|34282.5
11:14:27|34282.5
11:14:27|34282.5
11:14:28|34278.79
11:14:29|34278.79
11:14:31|34278.79
11:14:31|34278.79
11:14:32|34278.79
11:14:34|34272.24
11:14:35|34272.24
11:14:36|34272.24
11:14:37|34272.24
11:14:38|34272.24
11:14:39|34272.24
11:14:40|34272.24
11:14:41|34282.
11:14:42|34282.
11:14:43|34282.
11:14:44|34282.
11:14:45|34282.
11:14:47|34282.
11:14:48|34282.
11:14:49|34282.
11:14:50|34282.
11:14:51|34282.
11:14:52|34275.5
11:14:53|34275.5
11:14:54|34275.5
11:14:56|34275.5
11:14:57|34297.29
11:14:58|34297.29
11:14:59|34297.29
11:15:00|34297.29
11:15:01|34297.42
11:15:01|34297.42
11:15:02|34297.42
11:15:04|34297.42
11:15:05|34297.42
11:15:06|34297.42
11:15:07|34297.42
11:15:08|34297.42
11:15:09|34297.42
11:15:10|34297.42
11:15:11|34297.42
11:15:12|34297.42
11:15:13|34283.84
11:15:14|34283.84
11:15:15|34283.84
11:15:16|34283.84
11:15:17|34283.84
11:15:18|34280.35
11:15:19|34279.46
11:15:20|34273.26
11:15:21|34273.26
11:15:22|34269.86
11:15:22|34269.85
11:15:24|34269.85
11:15:25|34272.47
11:15:26|34272.47
11:15:26|34272.47
11:15:28|34272.47
11:15:29|34272.47
11:15:30|34272.47
11:15:31|34272.47
11:15:32|34272.47
11:15:33|34272.47
11:15:34|34265.15
11:15:35|34265.15
11:15:36|34265.15
11:15:37|34265.15
11:15:38|34265.15
11:15:39|34265.15
11:15:40|34265.63
11:15:41|34265.06
11:15:42|34265.06
11:15:43|34265.06
11:15:44|34257.8
11:15:45|34257.8
11:15:46|34257.8
11:15:48|34257.8
11:15:49|34257.81
11:15:50|34257.81
11:15:51|34263.32
11:15:52|34263.32
11:15:53|34260.19
11:15:55|34260.19
11:15:55|34260.19
11:15:57|34260.19
11:15:57|34260.19
11:15:59|34260.19
11:16:00|34260.19
11:16:01|34260.19
11:16:02|34260.19
11:16:03|34265.15
11:16:03|34265.15
11:16:05|34270.
11:16:06|34270.
11:16:07|34276.32
11:16:08|34282.24
11:16:09|34282.24
11:16:10|34289.99
11:16:11|34289.99
11:16:12|34289.99
11:16:13|34289.99
11:16:14|34289.99
11:16:15|34289.99
11:16:16|34289.99
11:16:17|34289.99
11:16:17|34289.99
11:16:19|34289.99
11:16:20|34289.99
11:16:21|34289.99
11:16:22|34290.
11:16:23|34290.
11:16:24|34290.
11:16:25|34290.
11:16:27|34290.
11:16:27|34290.
11:16:28|34291.7
11:16:29|34291.7
11:16:30|34291.7
11:16:31|34291.7
11:16:32|34291.7
11:16:33|34291.7
11:16:34|34291.7
11:16:35|34291.7
11:16:36|34291.7
11:16:37|34291.7
11:16:38|34291.7
11:16:39|34291.7
11:16:40|34291.7
11:16:42|34291.7
11:16:43|34291.7
11:16:43|34291.7
11:16:44|34291.68
11:16:45|34286.61
11:16:46|34286.61
11:16:48|34290.36
11:16:49|34290.36
11:16:50|34297.33
11:16:51|34297.33
11:16:52|34296.5
11:16:53|34296.5
11:16:54|34296.5
11:16:55|34296.5
11:16:56|34298.88
11:16:57|34298.88
11:16:58|34298.88
11:16:59|34298.88
11:17:00|34300.48
11:17:01|34300.48
11:17:02|34300.48
11:17:03|34299.73
11:17:05|34299.73
11:17:06|34299.73
11:17:07|34299.73
11:17:08|34300.34
11:17:09|34300.34
11:17:09|34300.49
11:17:11|34303.8
11:17:12|34303.8
11:17:13|34303.8
11:17:14|34318.48
11:17:15|34346.9
11:17:16|34363.07
11:17:17|34401.93
11:17:18|34401.93
11:17:20|34382.79
11:17:21|34375.24
11:17:22|34368.98
11:17:23|34356.33
11:17:23|34370.9
11:17:25|34377.74
11:17:26|34377.74
11:17:27|34386.99
11:17:28|34386.99
11:17:28|34386.99
11:17:30|34386.99
11:17:31|34396.9
11:17:32|34378.32
11:17:33|34384.27
11:17:34|34374.29
11:17:35|34374.29
11:17:36|34374.29
11:17:37|34361.55
11:17:38|34361.55
11:17:40|34372.53
11:17:41|34367.27
11:17:42|34375.25
11:17:43|34393.43
11:17:43|34392.19
11:17:45|34392.88
11:17:46|34383.46
11:17:47|34383.46
11:17:47|34389.72
11:17:49|34375.25
11:17:51|34375.38
11:17:52|34381.49
11:17:53|34381.49
11:17:54|34378.48
11:17:55|34376.54
11:17:56|34362.57
11:17:57|34362.57
11:17:58|34362.57
11:17:59|34362.57
11:18:00|34351.23
11:18:01|34351.23
11:18:02|34351.23
11:18:03|34356.57
11:18:04|34356.5
11:18:05|34356.5
11:18:06|34356.5
11:18:07|34349.05
11:18:08|34335.56
11:18:10|34335.56
11:18:10|34335.56
11:18:11|34342.2
11:18:13|34342.2
11:18:14|34342.2
11:18:15|34358.03
11:18:16|34358.03
11:18:17|34358.03
11:18:18|34358.03
11:18:19|34358.03
11:18:20|34358.03
11:18:21|34358.03
11:18:22|34358.03
11:18:23|34368.01
11:18:24|34368.01
11:18:25|34368.01
11:18:26|34368.01
11:18:27|34370.43
11:18:28|34370.43
11:18:29|34370.43
11:18:30|34370.43
11:18:31|34370.43
11:18:32|34370.43
11:18:33|34370.43
11:18:34|34370.43
11:18:35|34370.43
11:18:36|34370.43
11:18:37|34370.43
11:18:38|34344.54
11:18:39|34344.54
11:18:40|34344.54
11:18:41|34344.54
11:18:42|34339.48
11:18:43|34339.48
11:18:44|34332.87
11:18:45|34332.87
11:18:46|34332.87
11:18:47|34332.87
11:18:48|34321.62
11:18:50|34320.
11:18:51|34314.29
11:18:52|34328.11
11:18:52|34328.11
11:18:54|34328.11
11:18:55|34328.11
11:18:56|34328.11
11:18:57|34310.34
11:18:58|34310.34
11:18:59|34311.48
11:19:00|34303.13
11:19:01|34267.78
11:19:02|34278.7
11:19:03|34289.95
11:19:04|34289.95
11:19:05|34289.95
11:19:06|34276.45
11:19:07|34271.2
11:19:08|34271.2
11:19:09|34261.53
11:19:10|34261.53
11:19:11|34258.07
11:19:12|34258.07
11:19:13|34255.87
11:19:14|34258.42
11:19:15|34256.05
11:19:16|34256.05
11:19:17|34256.05
11:19:18|34256.05
11:19:19|34256.05
11:19:20|34248.91
11:19:21|34248.91
11:19:22|34248.91
11:19:23|34248.91
11:19:25|34239.61
11:19:26|34239.61
11:19:26|34255.33
11:19:27|34255.33
11:19:29|34255.33
11:19:30|34249.29
11:19:31|34255.78
11:19:32|34255.79
11:19:33|34254.3
11:19:33|34254.3
11:19:34|34254.3
11:19:35|34257.61
11:19:36|34257.58
11:19:37|34257.58
11:19:38|34257.58
11:19:39|34257.58
11:19:41|34266.3
11:19:42|34266.3
11:19:43|34250.26
11:19:44|34250.26
11:19:45|34258.04
11:19:46|34258.04
11:19:47|34258.04
11:19:48|34258.04
11:19:49|34241.81
11:19:50|34241.81
11:19:51|34241.98
11:19:53|34250.86
11:19:54|34239.59
11:19:54|34230.86
11:19:55|34227.7
11:19:57|34223.63
11:19:58|34226.36
11:19:58|34226.36
11:19:59|34226.36
11:20:00|34226.36
11:20:01|34226.36
11:20:03|34237.81
11:20:04|34234.62
11:20:05|34234.62
11:20:05|34234.62
11:20:07|34230.63
11:20:08|34233.3
11:20:09|34233.3
11:20:09|34233.3
11:20:11|34246.68
11:20:12|34235.68
11:20:13|34232.35
11:20:14|34230.69
11:20:15|34231.99
11:20:16|34238.45
11:20:17|34237.33
11:20:18|34237.33
11:20:19|34237.33
11:20:20|34237.33
11:20:21|34233.72
11:20:22|34233.72
11:20:23|34233.72
11:20:24|34233.72
11:20:25|34233.72
11:20:26|34233.72
11:20:27|34233.72
11:20:28|34231.49
11:20:29|34231.49
11:20:30|34231.49
11:20:31|34231.49
11:20:32|34231.49
11:20:33|34231.49
11:20:35|34255.03
11:20:36|34255.03
11:20:36|34255.03
11:20:37|34251.76
11:20:38|34251.76
11:20:39|34251.76
11:20:41|34251.76
11:20:42|34251.76
11:20:42|34251.76
11:20:43|34251.76
11:20:44|34251.76
11:20:45|34251.76
11:20:46|34251.76
11:20:48|34251.76
11:20:49|34233.52
11:20:50|34233.52
11:20:50|34233.52
11:20:51|34233.52
11:20:53|34233.52
11:20:54|34233.52
11:20:55|34230.76
11:20:56|34230.76
11:20:57|34230.76
11:20:58|34222.53
11:20:59|34222.53
11:21:00|34211.59
11:21:01|34206.52
11:21:02|34206.51
11:21:03|34204.63
11:21:04|34203.17
11:21:05|34199.29
11:21:06|34180.37
11:21:07|34188.53
11:21:08|34188.53
11:21:09|34196.6
11:21:10|34191.69
11:21:11|34191.69
11:21:12|34180.22
11:21:13|34189.26
11:21:14|34189.27
11:21:15|34205.52
11:21:16|34205.52
11:21:17|34210.07
11:21:18|34210.01
11:21:19|34210.01
11:21:21|34210.01
11:21:21|34210.01
11:21:22|34210.01
11:21:23|34207.15
11:21:24|34208.91
11:21:25|34213.24
11:21:26|34223.3
11:21:27|34223.3
11:21:29|34223.3
11:21:29|34223.3
11:21:31|34239.76
11:21:32|34239.76
11:21:32|34239.76
11:21:34|34245.92
11:21:34|34245.92
11:21:36|34248.15
11:21:37|34253.36
11:21:38|34261.03
11:21:39|34272.4
11:21:39|34272.39
11:21:40|34272.39
11:21:42|34273.02
11:21:43|34272.38
11:21:44|34269.73
11:21:45|34257.53
11:21:46|34257.53
11:21:47|34257.53
11:21:48|34257.53
11:21:49|34257.53
11:21:50|34257.53
11:21:51|34257.53
11:21:52|34257.53
11:21:54|34257.53
11:21:54|34257.53
11:21:56|34268.54
11:21:57|34276.8
11:21:58|34276.8
11:21:59|34276.8
11:22:01|34276.8
11:22:02|34285.6
11:22:03|34289.24
11:22:04|34289.24
11:22:05|34289.24
11:22:06|34289.24
11:22:07|34289.24
11:22:08|34297.29
11:22:09|34299.99
11:22:10|34299.99
11:22:11|34299.99
11:22:12|34299.99
11:22:13|34299.99
11:22:14|34299.99
11:22:16|34299.99
11:22:16|34296.71
11:22:17|34296.71
11:22:18|34296.71
11:22:20|34296.71
11:22:21|34289.26
11:22:22|34289.26
11:22:23|34289.26
11:22:24|34260.99
11:22:24|34260.99
11:22:26|34260.99
11:22:27|34260.99
11:22:28|34260.99
11:22:29|34260.99
11:22:30|34278.27
11:22:32|34278.27
11:22:33|34278.27
11:22:34|34278.27
11:22:35|34288.2
11:22:35|34288.2
11:22:37|34288.2
11:22:37|34288.2
11:22:39|34288.2
11:22:39|34288.2
11:22:40|34288.2
11:22:42|34288.2
11:22:42|34288.2
11:22:44|34288.2
11:22:44|34288.2
11:22:45|34298.93
11:22:47|34298.93
11:22:47|34298.93
11:22:48|34298.93
11:22:49|34298.93
11:22:51|34298.93
11:22:51|34295.04
11:22:52|34295.04
11:22:54|34295.04
11:22:55|34295.04
11:22:57|34302.63
11:22:58|34302.63
11:22:59|34302.63
11:23:00|34302.63
11:23:00|34302.63
11:23:02|34302.63
11:23:03|34302.63
11:23:04|34302.63
11:23:05|34302.63
11:23:06|34299.65
11:23:07|34299.64
11:23:08|34288.39
11:23:09|34279.43
11:23:10|34279.43
11:23:11|34279.43
11:23:12|34279.44
11:23:13|34279.44
11:23:14|34279.43
11:23:15|34279.43
11:23:16|34271.01
11:23:17|34271.01
11:23:18|34254.85
11:23:19|34254.84
11:23:20|34245.59
11:23:21|34245.59
11:23:22|34245.59
11:23:23|34249.63
11:23:24|34257.55
11:23:25|34257.55
11:23:26|34257.55
11:23:27|34272.54
11:23:28|34272.54
11:23:29|34275.89
11:23:30|34275.89
11:23:31|34275.89
11:23:32|34275.89
11:23:33|34275.89
11:23:34|34275.89
11:23:36|34275.89
11:23:36|34275.89
11:23:38|34270.17
11:23:38|34270.17
11:23:40|34271.29
11:23:41|34271.29
11:23:42|34271.29
11:23:43|34271.29
11:23:44|34259.96
11:23:44|34259.96
11:23:45|34259.96
11:23:47|34259.96
11:23:48|34259.96
11:23:48|34254.03
11:23:50|34254.03
11:23:51|34254.03
11:23:52|34254.03
11:23:52|34254.03
11:23:54|34252.43
11:23:55|34252.43
11:23:56|34252.43
11:23:57|34252.43
11:23:58|34252.43
11:23:58|34252.43
11:23:59|34241.23
11:24:01|34241.23
11:24:02|34233.77
11:24:03|34233.77
11:24:04|34233.77
11:24:05|34233.77
11:24:07|34232.73
11:24:08|34244.15
11:24:08|34256.21
11:24:10|34256.21
11:24:11|34257.49
11:24:11|34257.49
11:24:12|34257.49
11:24:14|34257.49
11:24:15|34257.49
11:24:15|34257.49
11:24:16|34255.61
11:24:18|34255.61
11:24:18|34256.85
11:24:20|34256.85
11:24:21|34256.85
11:24:22|34252.77
11:24:22|34252.77
11:24:24|34252.77
11:24:25|34252.77
11:24:27|34251.68
11:24:27|34251.68
11:24:28|34257.5
11:24:29|34257.5
11:24:30|34257.5
11:24:31|34257.5
11:24:32|34257.5
11:24:33|34257.5
11:24:34|34257.5
11:24:36|34257.5
11:24:37|34257.5
11:24:37|34257.5
11:24:38|34257.5
11:24:39|34257.5
11:24:40|34263.3
11:24:41|34257.97
11:24:42|34257.97
11:24:43|34257.97
11:24:44|34267.26
11:24:45|34267.26
11:24:47|34267.26
11:24:47|34267.26
11:24:48|34269.73
11:24:49|34270.45
11:24:51|34270.45
11:24:51|34270.42
11:24:53|34270.42
11:24:53|34270.42
11:24:54|34270.42
11:24:55|34270.42
11:24:57|34270.42
11:24:58|34262.69
11:24:59|34262.69
11:25:01|34262.69
11:25:02|34262.69
11:25:03|34262.69
11:25:04|34262.69
11:25:05|34262.69
11:25:06|34255.61
11:25:07|34255.61
11:25:08|34255.61
11:25:09|34253.3
11:25:10|34253.3
11:25:11|34253.3
11:25:12|34253.3
11:25:13|34253.3
11:25:14|34253.3
11:25:15|34253.3
11:25:16|34253.3
11:25:17|34253.3
11:25:18|34253.3
11:25:19|34253.3
11:25:20|34245.36
11:25:21|34245.36
11:25:22|34245.36
11:25:23|34245.36
11:25:24|34245.36
11:25:25|34245.36
11:25:26|34245.36
11:25:27|34257.5
11:25:28|34257.5
11:25:30|34257.5
11:25:31|34257.5
11:25:32|34257.5
11:25:32|34257.5
11:25:34|34257.5
11:25:34|34257.5
11:25:35|34285.52
11:25:36|34285.52
11:25:37|34285.52
11:25:39|34281.71
11:25:39|34281.71
11:25:41|34281.71
11:25:41|34281.71
11:25:42|34281.71
11:25:43|34281.71
11:25:45|34281.71
11:25:45|34285.72
11:25:47|34285.72
11:25:48|34287.85
11:25:48|34289.2
11:25:49|34289.2
11:25:51|34289.2
11:25:51|34289.2
11:25:52|34298.
11:25:53|34298.
11:25:54|34298.
11:25:55|34298.
11:25:57|34298.
11:25:58|34298.
11:26:00|34300.05
11:26:00|34300.05
11:26:02|34300.05
11:26:03|34300.05
11:26:04|34300.05
11:26:05|34300.05
11:26:06|34300.05
11:26:08|34300.05
11:26:09|34300.05
11:26:10|34300.05
11:26:10|34303.75
11:26:12|34303.75
11:26:12|34303.75
11:26:14|34304.34
11:26:14|34304.34
11:26:15|34304.34
11:26:16|34308.08
11:26:18|34308.08
11:26:19|34308.08
11:26:20|34308.08
11:26:20|34308.08
11:26:22|34308.08
11:26:22|34310.35
11:26:23|34310.35
11:26:24|34310.35
11:26:26|34310.35
11:26:26|34310.35
11:26:28|34310.35
11:26:28|34310.35
11:26:30|34310.35
11:26:30|34310.35
11:26:31|34310.35
11:26:33|34310.35
11:26:33|34304.35
11:26:34|34304.35
11:26:35|34304.35
11:26:37|34304.35
11:26:38|34304.35
11:26:39|34304.35
11:26:40|34304.35
11:26:41|34304.35
11:26:42|34304.35
11:26:43|34304.35
11:26:44|34304.35
11:26:45|34304.35
11:26:46|34304.35
11:26:47|34305.98
11:26:48|34305.98
11:26:49|34305.98
11:26:50|34304.34
11:26:51|34304.34
11:26:52|34304.34
11:26:53|34304.34
11:26:54|34304.34
11:26:55|34304.34
11:26:56|34300.05
11:26:57|34300.05
11:26:59|34300.05
11:27:00|34299.92
11:27:01|34296.75
11:27:02|34296.75
11:27:03|34296.75
11:27:04|34296.75
11:27:05|34296.75
11:27:06|34296.75
11:27:07|34296.75
11:27:09|34296.75
11:27:10|34296.75
11:27:10|34311.15
11:27:12|34314.27
11:27:12|34314.27
11:27:13|34314.27
11:27:15|34314.27
11:27:15|34317.29
11:27:16|34317.29
11:27:17|34317.29
11:27:19|34326.03
11:27:20|34326.03
11:27:21|34326.02
11:27:22|34326.02
11:27:23|34326.02
11:27:24|34326.02
11:27:25|34326.02
11:27:26|34312.03
11:27:27|34312.03
11:27:27|34312.03
11:27:29|34309.54
11:27:30|34309.54
11:27:30|34309.54
11:27:32|34309.54
11:27:32|34309.54
11:27:34|34303.7
11:27:34|34303.7
11:27:36|34304.2
11:27:37|34303.8
11:27:38|34304.2
11:27:39|34304.2
11:27:40|34304.2
11:27:41|34304.2
11:27:42|34324.75
11:27:43|34324.75
11:27:44|34324.75
11:27:44|34324.75
11:27:45|34324.75
11:27:47|34324.75
11:27:48|34324.75
11:27:48|34324.75
11:27:49|34324.75
11:27:50|34324.75
11:27:52|34325.96
11:27:52|34325.95
11:27:54|34325.95
11:27:54|34325.95
11:27:56|34325.95
11:27:56|34325.95
11:27:58|34325.95
11:27:59|34325.95
11:28:01|34315.51
11:28:02|34315.49
11:28:03|34315.49
11:28:04|34311.15
11:28:05|34311.15
11:28:06|34311.15
11:28:07|34311.15
11:28:08|34311.15
11:28:09|34311.15
11:28:10|34311.15
11:28:11|34311.15
11:28:13|34311.15
11:28:14|34309.2
11:28:14|34309.2
11:28:15|34309.2
11:28:16|34309.2
11:28:17|34309.18
11:28:19|34309.18
11:28:19|34309.18
11:28:21|34309.18
11:28:22|34309.18
11:28:22|34309.18
11:28:23|34309.18
11:28:25|34309.18
11:28:25|34309.18
11:28:26|34309.18
11:28:27|34309.18
11:28:29|34293.75
11:28:29|34293.75
11:28:30|34293.75
11:28:32|34293.75
11:28:33|34284.5
11:28:34|34280.03
11:28:35|34279.4
11:28:36|34279.4
11:28:37|34279.4
11:28:38|34279.4
11:28:39|34279.4
11:28:40|34279.4
11:28:41|34279.4
11:28:42|34279.4
11:28:43|34279.4
11:28:44|34279.4
11:28:45|34279.4
11:28:46|34279.4
11:28:47|34279.4
11:28:48|34279.4
11:28:49|34279.4
11:28:50|34280.51
11:28:51|34280.51
11:28:52|34280.51
11:28:53|34279.94
11:28:54|34279.94
11:28:56|34279.94
11:28:56|34263.7
11:28:58|34263.7
11:28:59|34263.7
11:29:00|34263.7
11:29:01|34263.7
11:29:01|34262.23
11:29:02|34262.23
11:29:04|34262.23
11:29:04|34262.23
11:29:06|34262.23
11:29:07|34262.23
11:29:08|34262.23
11:29:09|34262.23
11:29:10|34257.48
11:29:11|34257.48
11:29:12|34257.48
11:29:13|34249.16
11:29:14|34245.56
11:29:15|34245.56
11:29:16|34245.56
11:29:17|34250.1
11:29:19|34250.1
11:29:20|34250.1
11:29:20|34250.1
11:29:21|34250.1
11:29:22|34250.1
11:29:23|34250.1
11:29:25|34250.1
11:29:25|34252.35
11:29:26|34262.12
11:29:27|34262.12
11:29:28|34257.81
11:29:29|34257.81
11:29:30|34257.81
11:29:31|34257.81
11:29:32|34257.81
11:29:33|34257.81
11:29:35|34257.81
11:29:35|34257.81
11:29:36|34257.81
11:29:37|34257.81
11:29:38|34257.81
11:29:39|34257.81
11:29:40|34257.81
11:29:42|34258.09
11:29:43|34258.09
11:29:44|34258.09
11:29:45|34248.25
11:29:46|34248.25
11:29:47|34248.25
11:29:48|34248.25
11:29:49|34248.25
11:29:50|34248.25
11:29:51|34248.25
11:29:52|34248.25
11:29:53|34248.25
11:29:54|34248.25
11:29:55|34248.25
11:29:56|34248.25
11:29:57|34248.25
11:29:58|34248.25
11:29:59|34248.25
11:30:00|34248.25
11:30:02|34248.25
11:30:02|34248.25
11:30:04|34248.25
11:30:06|34248.25
11:30:06|34248.25
11:30:07|34248.25
11:30:08|34262.6
11:30:10|34257.53
11:30:11|34257.53
11:30:12|34264.02
11:30:13|34264.02
11:30:13|34264.02
11:30:15|34264.02
11:30:15|34265.01
11:30:16|34265.01
11:30:18|34265.01
11:30:19|34265.01
11:30:19|34262.02
11:30:21|34262.02
11:30:22|34248.53
11:30:23|34248.53
11:30:23|34248.53
11:30:25|34248.53
11:30:26|34245.33
11:30:27|34245.33
11:30:28|34245.33
11:30:29|34245.33
11:30:30|34245.33
11:30:31|34245.33
11:30:32|34245.33
11:30:33|34245.33
11:30:34|34245.27
11:30:35|34245.27
11:30:36|34240.
11:30:37|34240.
11:30:39|34221.49
11:30:40|34229.34
11:30:41|34229.34
11:30:42|34229.34
11:30:43|34222.91
11:30:44|34222.91
11:30:45|34222.91
11:30:46|34222.91
11:30:47|34222.91
11:30:48|34222.91
11:30:49|34220.
11:30:50|34220.
11:30:51|34220.
11:30:52|34208.86
11:30:53|34208.86
11:30:54|34208.86
11:30:55|34208.86
11:30:56|34207.14
11:30:57|34207.14
11:30:58|34200.78
11:30:59|34200.78
11:31:00|34200.78
11:31:01|34200.78
11:31:02|34203.19
11:31:03|34203.19
11:31:05|34208.86
11:31:06|34210.76
11:31:06|34210.76
11:31:08|34210.75
11:31:09|34210.75
11:31:10|34210.75
11:31:11|34210.75
11:31:12|34210.75
11:31:12|34209.87
11:31:13|34213.71
11:31:15|34213.71
11:31:16|34213.71
11:31:17|34213.71
11:31:18|34213.72
11:31:19|34214.39
11:31:20|34214.39
11:31:21|34214.39
11:31:22|34214.39
11:31:23|34214.39
11:31:25|34214.39
11:31:26|34214.39
11:31:27|34223.92
11:31:28|34223.92
11:31:29|34224.35
11:31:30|34224.35
11:31:31|34224.35
11:31:32|34229.17
11:31:33|34229.17
11:31:34|34232.17
11:31:35|34232.17
11:31:36|34232.17
11:31:37|34232.17
11:31:38|34232.17
11:31:39|34232.17
11:31:40|34232.17
11:31:41|34225.57
11:31:42|34230.64
11:31:43|34225.25
11:31:44|34225.25
11:31:45|34218.34
11:31:46|34218.34
11:31:47|34218.34
11:31:48|34225.75
11:31:49|34225.75
11:31:50|34224.43
11:31:52|34224.43
11:31:52|34224.43
11:31:53|34224.43
11:31:54|34224.43
11:31:55|34224.43
11:31:56|34213.67
11:31:57|34213.67
11:31:58|34213.67
11:31:59|34218.24
11:32:00|34218.24
11:32:01|34218.24
11:32:02|34218.24
11:32:04|34222.22
11:32:06|34222.22
11:32:06|34217.75
11:32:07|34217.75
11:32:08|34228.2
11:32:09|34228.2
11:32:11|34228.2
11:32:12|34228.2
11:32:13|34228.2
11:32:14|34246.84
11:32:15|34243.04
11:32:16|34243.04
11:32:17|34243.04
11:32:18|34247.35
11:32:19|34247.35
11:32:21|34247.35
11:32:22|34247.35
11:32:22|34247.35
11:32:23|34247.35
11:32:24|34247.35
11:32:25|34248.47
11:32:27|34248.47
11:32:27|34248.47
11:32:28|34248.47
11:32:30|34248.47
11:32:31|34248.47
11:32:32|34248.47
11:32:32|34248.47
11:32:34|34248.47
11:32:34|34248.47
11:32:35|34248.47
11:32:37|34248.47
11:32:38|34248.47
11:32:38|34248.47
11:32:40|34248.47
11:32:41|34248.47
11:32:42|34248.47
11:32:43|34245.37
11:32:43|34245.37
11:32:45|34245.37
11:32:46|34248.51
11:32:47|34248.52
11:32:48|34248.52
11:32:48|34248.52
11:32:50|34248.54
11:32:50|34248.54
11:32:52|34248.54
11:32:53|34248.54
11:32:54|34248.54
11:32:55|34251.42
11:32:56|34251.42
11:32:57|34245.38
11:32:58|34245.38
11:32:59|34245.38
11:33:00|34247.13
11:33:02|34247.13
11:33:02|34247.13
11:33:04|34247.13
11:33:05|34244.83
11:33:06|34244.83
11:33:07|34244.83
11:33:08|34236.31
11:33:09|34236.31
11:33:11|34237.54
11:33:12|34237.54
11:33:13|34242.26
11:33:14|34242.26
11:33:15|34242.26
11:33:15|34242.26
11:33:17|34242.26
11:33:18|34242.26
11:33:18|34242.26
11:33:20|34246.85
11:33:21|34246.85
11:33:22|34246.85
11:33:23|34239.98
11:33:23|34239.98
11:33:25|34239.98
11:33:26|34239.98
11:33:26|34239.98
11:33:27|34239.98
11:33:29|34239.98
11:33:30|34239.98
11:33:31|34230.85
11:33:32|34230.85
11:33:33|34230.85
11:33:34|34230.85
11:33:35|34230.85
11:33:36|34230.85
11:33:38|34230.85
11:33:39|34227.08
11:33:40|34227.08
11:33:41|34227.07
11:33:42|34227.07
11:33:43|34227.07
11:33:44|34227.07
11:33:45|34227.07
11:33:46|34227.08
11:33:47|34227.12
11:33:48|34226.13
11:33:49|34226.13
11:33:49|34226.13
11:33:50|34226.13
11:33:52|34226.13
11:33:53|34226.14
11:33:53|34226.14
11:33:55|34226.14
11:33:55|34226.14
11:33:57|34226.14
11:33:58|34226.14
11:33:59|34226.14
11:34:00|34232.94
11:34:01|34232.94
11:34:02|34232.94
11:34:03|34232.94
11:34:04|34232.94
11:34:05|34232.94
11:34:06|34232.94
11:34:08|34218.94
11:34:09|34218.94
11:34:10|34218.95
11:34:11|34218.95
11:34:12|34218.95
11:34:13|34218.95
11:34:14|34200.01
11:34:15|34200.01
11:34:16|34205.48
11:34:17|34205.48
11:34:19|34218.25
11:34:20|34218.25
11:34:20|34211.36
11:34:21|34211.36
11:34:23|34211.37
11:34:24|34211.37
11:34:24|34211.37
11:34:25|34211.37
11:34:26|34211.37
11:34:28|34211.37
11:34:28|34211.37
11:34:30|34220.83
11:34:31|34220.83
11:34:32|34220.83
11:34:32|34220.83
11:34:34|34220.83
11:34:35|34228.03
11:34:36|34228.03
11:34:36|34228.03
11:34:38|34228.03
11:34:38|34228.03
11:34:40|34228.03
11:34:41|34228.03
11:34:42|34228.03
11:34:43|34228.03
11:34:44|34228.03
11:34:45|34228.03
11:34:46|34228.03
11:34:47|34228.03
11:34:48|34226.19
11:34:49|34226.19
11:34:50|34238.65
11:34:51|34238.57
11:34:52|34238.57
11:34:53|34238.57
11:34:54|34238.57
11:34:55|34238.57
11:34:56|34238.57
11:34:57|34238.57
11:34:58|34238.57
11:34:59|34238.57
11:35:00|34238.57
11:35:01|34238.57
11:35:02|34238.57
11:35:03|34238.57
11:35:04|34238.57
11:35:05|34238.57
11:35:07|34238.57
11:35:07|34238.57
11:35:08|34238.57
11:35:10|34225.71
11:35:11|34225.71
11:35:12|34225.71
11:35:13|34225.71
11:35:14|34225.71
11:35:15|34225.71
11:35:16|34223.59
11:35:16|34223.59
11:35:17|34223.59
11:35:18|34223.59
11:35:20|34223.59
11:35:21|34223.59
11:35:22|34223.59
11:35:23|34223.59
11:35:24|34221.69
11:35:25|34221.69
11:35:26|34221.69
11:35:27|34221.69
11:35:28|34225.93
11:35:29|34225.93
11:35:31|34225.93
11:35:31|34225.93
11:35:32|34225.93
11:35:34|34225.93
11:35:34|34236.69
11:35:36|34236.69
11:35:36|34236.69
11:35:37|34236.69
11:35:39|34236.69
11:35:39|34239.9
11:35:40|34239.9
11:35:41|34239.9
11:35:43|34252.71
11:35:43|34252.71
11:35:44|34251.02
11:35:45|34251.02
11:35:47|34251.02
11:35:48|34250.24
11:35:48|34250.24
11:35:49|34243.46
11:35:51|34243.46
11:35:52|34243.46
11:35:52|34243.46
11:35:54|34243.46
11:35:55|34248.21
11:35:56|34233.96
11:35:57|34233.96
11:35:58|34233.96
11:35:59|34233.96
11:36:00|34233.96
11:36:01|34233.96
11:36:02|34233.96
11:36:03|34245.93
11:36:04|34245.93
11:36:05|34245.93
11:36:06|34245.93
11:36:08|34245.93
11:36:09|34245.93
11:36:09|34249.85
11:36:11|34249.85
11:36:12|34249.85
11:36:13|34249.85
11:36:14|34249.84
11:36:15|34249.84
11:36:16|34249.84
11:36:17|34249.84
11:36:18|34249.84
11:36:19|34249.84
11:36:20|34249.85
11:36:21|34249.85
11:36:22|34249.85
11:36:23|34249.85
11:36:24|34249.85
11:36:25|34249.85
11:36:26|34249.85
11:36:27|34265.43
11:36:28|34265.43
11:36:29|34265.43
11:36:30|34265.43
11:36:31|34265.43
11:36:32|34265.43
11:36:33|34268.86
11:36:34|34265.85
11:36:35|34264.68
11:36:36|34261.07
11:36:37|34261.07
11:36:39|34257.38
11:36:39|34262.37
11:36:40|34262.37
11:36:41|34262.37
11:36:42|34255.59
11:36:43|34255.59
11:36:44|34255.59
11:36:45|34255.59
11:36:46|34255.59
11:36:47|34255.59
11:36:48|34255.59
11:36:49|34255.59
11:36:51|34255.59
11:36:52|34262.35
11:36:52|34262.35
11:36:54|34262.35
11:36:55|34262.35
11:36:56|34273.11
11:36:57|34273.11
11:36:58|34273.11
11:36:59|34273.11
11:37:00|34273.12
11:37:01|34273.12
11:37:02|34274.44
11:37:03|34275.03
11:37:04|34276.95
11:37:05|34276.95
11:37:06|34276.95
11:37:07|34276.95
11:37:09|34276.95
11:37:10|34283.74
11:37:11|34283.74
11:37:12|34283.74
11:37:14|34283.74
11:37:15|34288.21
11:37:15|34294.69
11:37:17|34297.28
11:37:17|34297.28
11:37:18|34297.28
11:37:20|34294.53
11:37:20|34294.53
11:37:21|34294.53
11:37:23|34294.54
11:37:24|34294.54
11:37:25|34294.54
11:37:26|34288.27
11:37:27|34288.26
11:37:28|34288.26
11:37:29|34288.28
11:37:30|34288.28
11:37:32|34288.28
11:37:33|34288.28
11:37:34|34288.33
11:37:34|34278.42
11:37:35|34278.42
11:37:37|34278.42
11:37:37|34278.42
11:37:39|34278.42
11:37:39|34278.42
11:37:41|34269.84
11:37:41|34269.84
11:37:43|34269.84
11:37:43|34269.84
11:37:44|34269.84
11:37:45|34269.84
11:37:47|34269.84
11:37:47|34272.46
11:37:48|34272.46
11:37:49|34272.46
11:37:51|34272.46
11:37:52|34272.46
11:37:53|34272.46
11:37:54|34272.46
11:37:55|34272.46
11:37:56|34272.46
11:37:57|34272.46
11:37:58|34272.46
11:37:59|34272.46
11:38:00|34272.46
11:38:01|34272.46
11:38:02|34272.46
11:38:03|34272.46
11:38:04|34272.46
11:38:05|34272.46
11:38:06|34272.79
11:38:07|34272.79
11:38:08|34284.09
11:38:09|34284.09
11:38:11|34284.09
11:38:11|34284.09
11:38:13|34284.09
11:38:14|34284.09
11:38:15|34284.09
11:38:17|34284.09
11:38:17|34286.29
11:38:18|34286.29
11:38:19|34286.29
11:38:20|34277.75
11:38:21|34276.96
11:38:23|34276.96
11:38:24|34276.96
11:38:24|34276.96
11:38:25|34276.96
11:38:26|34293.01
11:38:27|34293.01
11:38:28|34293.01
11:38:29|34293.01
11:38:31|34293.01
11:38:32|34293.01
11:38:33|34293.01
11:38:34|34293.01
11:38:34|34293.01
11:38:36|34293.01
11:38:37|34293.01
11:38:37|34293.01
11:38:38|34293.01
11:38:39|34293.01
11:38:41|34293.01
11:38:42|34293.01
11:38:43|34293.01
11:38:44|34295.03
11:38:45|34295.03
11:38:46|34283.31
11:38:47|34283.31
11:38:48|34283.31
11:38:49|34283.31
11:38:50|34279.96
11:38:51|34279.96
11:38:52|34279.96
11:38:53|34279.96
11:38:54|34279.96
11:38:55|34279.96
11:38:56|34279.95
11:38:57|34279.95
11:38:58|34279.95
11:38:59|34279.95
11:39:00|34279.96
11:39:01|34279.96
11:39:02|34279.96
11:39:03|34279.96
11:39:04|34279.96
11:39:05|34279.96
11:39:06|34279.96
11:39:07|34282.95
11:39:08|34282.95
11:39:10|34282.95
11:39:11|34282.95
11:39:12|34282.95
11:39:13|34282.95
11:39:13|34282.95
11:39:15|34290.51
11:39:16|34290.51
11:39:16|34290.51
11:39:18|34290.51
11:39:19|34290.51
11:39:20|34288.49
11:39:21|34288.49
11:39:22|34288.49
11:39:22|34288.49
11:39:24|34288.49
11:39:24|34288.49
11:39:26|34288.49
11:39:27|34280.13
11:39:28|34280.13
11:39:29|34280.13
11:39:30|34280.13
11:39:31|34280.13
11:39:32|34283.53
11:39:33|34283.53
11:39:34|34283.53
11:39:35|34279.94
11:39:36|34279.94
11:39:37|34279.94
11:39:38|34279.94
11:39:39|34279.94
11:39:40|34279.94
11:39:41|34279.94
11:39:43|34279.94
11:39:44|34279.94
11:39:45|34291.54
11:39:46|34291.54
11:39:47|34291.54
11:39:48|34291.54
11:39:49|34287.05
11:39:50|34287.05
11:39:51|34289.22
11:39:52|34279.93
11:39:53|34279.93
11:39:54|34279.93
11:39:55|34279.93
11:39:56|34279.93
11:39:57|34279.93
11:39:58|34279.93
11:39:59|34279.93
11:40:00|34279.93
11:40:01|34279.93
11:40:02|34275.36
11:40:03|34275.36
11:40:04|34275.36
11:40:05|34275.36
11:40:06|34275.37
11:40:07|34275.37
11:40:08|34275.37
11:40:09|34275.37
11:40:11|34275.37
11:40:12|34275.37
11:40:13|34275.37
11:40:14|34276.57
11:40:16|34276.57
11:40:17|34276.57
11:40:18|34276.57
11:40:19|34276.57
11:40:20|34276.57
11:40:20|34276.57
11:40:22|34276.57
11:40:22|34276.57
11:40:24|34276.57
11:40:24|34276.57
11:40:25|34276.57
11:40:27|34276.57
11:40:27|34276.57
11:40:29|34276.57
11:40:30|34276.57
11:40:31|34270.14
11:40:32|34270.14
11:40:33|34270.14
11:40:34|34270.14
11:40:35|34270.14
11:40:36|34270.14
11:40:37|34270.14
11:40:38|34270.14
11:40:39|34270.14
11:40:40|34270.14
11:40:41|34270.14
11:40:42|34270.14
11:40:43|34270.14
11:40:44|34270.14
11:40:45|34270.14
11:40:46|34270.14
11:40:47|34270.14
11:40:48|34270.14
11:40:49|34270.14
11:40:50|34270.14
11:40:51|34270.14
11:40:52|34270.14
11:40:53|34270.14
11:40:54|34263.45
11:40:56|34263.45
11:40:56|34263.45
11:40:58|34263.45
11:40:59|34263.45
11:41:01|34263.45
11:41:02|34263.45
11:41:02|34263.45
11:41:03|34263.45
11:41:04|34263.45
11:41:05|34263.45
11:41:06|34263.45
11:41:07|34250.27
11:41:08|34257.49
11:41:09|34257.49
11:41:10|34257.61
11:41:12|34257.61
11:41:14|34257.61
11:41:14|34257.45
11:41:16|34255.87
11:41:17|34255.87
11:41:17|34244.11
11:41:19|34244.11
11:41:20|34244.11
11:41:21|34244.11
11:41:22|34244.11
11:41:23|34244.11
11:41:23|34244.11
11:41:25|34244.11
11:41:26|34244.11
11:41:27|34244.11
11:41:28|34234.12
11:41:29|34234.12
11:41:30|34234.12
11:41:31|34234.12
11:41:32|34234.12
11:41:33|34234.12
11:41:34|34234.12
11:41:35|34234.12
11:41:36|34235.11
11:41:37|34235.11
11:41:38|34235.11
11:41:39|34235.11
11:41:40|34235.11
11:41:41|34225.94
11:41:42|34225.94
11:41:43|34225.94
11:41:44|34225.94
11:41:45|34225.94
11:41:46|34225.94
11:41:47|34225.94
11:41:48|34225.94
11:41:49|34225.94
11:41:51|34235.24
11:41:51|34234.22
11:41:52|34219.34
11:41:53|34219.34
11:41:54|34215.28
11:41:55|34215.28
11:41:56|34211.37
11:41:57|34211.37
11:41:58|34211.37
11:42:00|34211.37
11:42:00|34214.98
11:42:01|34216.97
11:42:02|34216.97
11:42:03|34216.97
11:42:04|34216.97
11:42:05|34213.26
11:42:06|34213.26
11:42:07|34213.26
11:42:08|34213.26
11:42:09|34213.26
11:42:10|34213.26
11:42:11|34211.36
11:42:12|34213.27
11:42:13|34214.06
11:42:15|34214.06
11:42:16|34214.06
11:42:17|34214.06
11:42:19|34214.06
11:42:20|34214.06
11:42:21|34214.06
11:42:21|34217.53
11:42:23|34217.53
11:42:24|34217.53
11:42:25|34217.53
11:42:26|34217.53
11:42:27|34217.53
11:42:27|34217.53
11:42:29|34217.53
11:42:29|34217.53
11:42:30|34217.53
11:42:32|34217.53
11:42:32|34217.53
11:42:34|34217.53
11:42:35|34217.53
11:42:36|34217.53
11:42:37|34217.53
11:42:37|34217.53
11:42:39|34217.53
11:42:40|34217.53
11:42:41|34217.53
11:42:42|34225.38
11:42:43|34225.38
11:42:44|34225.38
11:42:45|34225.38
11:42:45|34225.38
11:42:46|34225.38
11:42:48|34223.93
11:42:49|34223.93
11:42:50|34223.93
11:42:50|34220.31
11:42:52|34220.31
11:42:53|34220.31
11:42:53|34220.31
11:42:55|34220.31
11:42:56|34220.31
11:42:57|34214.28
11:42:58|34214.28
11:42:59|34214.28
11:43:00|34214.28
11:43:01|34214.28
11:43:02|34225.87
11:43:03|34225.87
11:43:04|34225.87
11:43:05|34225.87
11:43:06|34225.87
11:43:07|34225.87
11:43:08|34225.87
11:43:09|34225.87
11:43:10|34225.87
11:43:11|34225.87
11:43:12|34225.87
11:43:13|34225.87
11:43:15|34225.87
11:43:16|34225.87
11:43:17|34225.87
11:43:18|34245.28
11:43:20|34243.41
11:43:20|34242.9
11:43:22|34242.9
11:43:23|34239.03
11:43:24|34236.61
11:43:24|34236.61
11:43:25|34236.61
11:43:27|34236.61
11:43:28|34236.61
11:43:29|34226.2
11:43:30|34226.2
11:43:31|34226.2
11:43:32|34226.2
11:43:33|34226.2
11:43:34|34226.2
11:43:35|34226.2
11:43:36|34226.2
11:43:37|34226.2
11:43:38|34225.86
11:43:39|34225.86
11:43:40|34225.85
11:43:41|34225.1
11:43:42|34225.1
11:43:43|34225.1
11:43:44|34223.68
11:43:45|34223.68
11:43:46|34223.68
11:43:47|34223.68
11:43:48|34223.68
11:43:49|34223.68
11:43:50|34223.68
11:43:51|34223.68
11:43:52|34223.68
11:43:54|34223.68
11:43:54|34223.68
11:43:55|34223.68
11:43:56|34223.68
11:43:57|34223.68
11:43:59|34220.32
11:43:59|34220.32
11:44:00|34220.32
11:44:01|34220.32
11:44:02|34220.32
11:44:04|34220.32
11:44:04|34220.32
11:44:06|34220.32
11:44:06|34220.32
11:44:07|34220.32
11:44:08|34220.32
11:44:09|34211.25
11:44:10|34211.25
11:44:11|34203.17
11:44:12|34203.17
11:44:13|34203.17
11:44:14|34203.17
11:44:15|34203.17
11:44:17|34203.17
11:44:18|34203.17
11:44:20|34203.17
11:44:21|34203.17
11:44:22|34218.01
11:44:23|34217.26
11:44:24|34217.26
11:44:25|34209.34
11:44:26|34209.34
11:44:27|34209.34
11:44:28|34209.34
11:44:29|34209.34
11:44:30|34209.34
11:44:31|34209.34
11:44:32|34209.34
11:44:34|34208.77
11:44:34|34208.77
11:44:36|34208.77
11:44:36|34208.77
11:44:38|34209.2
11:44:38|34209.2
11:44:40|34209.2
11:44:41|34209.2
11:44:42|34215.41
11:44:43|34215.41
11:44:44|34208.62
11:44:45|34208.15
11:44:46|34208.15
11:44:47|34207.36
11:44:48|34207.36
11:44:49|34216.01
11:44:50|34216.01
11:44:51|34216.01
11:44:52|34216.01
11:44:53|34216.01
11:44:54|34216.01
11:44:55|34216.01
11:44:56|34216.01
11:44:57|34205.3
11:44:58|34205.3
11:44:59|34205.3
11:45:00|34199.65
11:45:01|34193.97
11:45:02|34193.97
11:45:03|34193.97
11:45:04|34193.97
11:45:05|34193.97
11:45:06|34193.97
11:45:07|34193.97
11:45:09|34198.11
11:45:09|34198.11
11:45:10|34198.11
11:45:12|34198.11
11:45:12|34198.11
11:45:14|34198.11
11:45:16|34198.11
11:45:17|34198.11
11:45:18|34198.11
11:45:19|34198.11
11:45:20|34198.11
11:45:21|34198.11
11:45:22|34198.11
11:45:23|34198.11
11:45:24|34198.11
11:45:25|34198.11
11:45:27|34198.11
11:45:28|34198.11
11:45:29|34198.11
11:45:29|34215.99
11:45:31|34209.6
11:45:32|34209.6
11:45:33|34198.82
11:45:34|34198.82
11:45:35|34198.82
11:45:36|34198.82
11:45:37|34198.82
11:45:38|34198.82
11:45:39|34198.82
11:45:40|34214.74
11:45:41|34214.74
11:45:43|34214.74
11:45:43|34208.73
11:45:44|34208.73
11:45:45|34208.73
11:45:47|34208.73
11:45:47|34208.73
11:45:49|34208.73
11:45:50|34208.73
11:45:51|34208.73
11:45:51|34205.17
11:45:52|34198.93
11:45:54|34198.93
11:45:55|34205.17
11:45:56|34205.17
11:45:57|34205.17
11:45:58|34205.17
11:45:59|34205.17
11:45:59|34205.17
11:46:00|34205.17
11:46:01|34205.17
11:46:03|34205.17
11:46:04|34205.17
11:46:05|34205.17
11:46:06|34205.17
11:46:07|34199.56
11:46:08|34199.56
11:46:09|34199.56
11:46:10|34199.56
11:46:11|34199.56
11:46:12|34199.56
11:46:13|34199.56
11:46:14|34199.56
11:46:15|34200.84
11:46:16|34200.84
11:46:18|34200.84
11:46:19|34200.84
11:46:20|34200.84
11:46:22|34200.84
11:46:22|34200.84
11:46:24|34200.84
11:46:24|34200.87
11:46:25|34200.87
11:46:27|34193.75
11:46:28|34193.75
11:46:29|34193.75
11:46:30|34193.75
11:46:31|34193.75
11:46:32|34193.75
11:46:33|34193.75
11:46:34|34193.76
11:46:35|34198.99
11:46:37|34198.99
11:46:37|34198.99
11:46:38|34198.99
11:46:40|34198.99
11:46:41|34198.99
11:46:41|34198.99
11:46:43|34198.99
11:46:44|34201.72
11:46:45|34201.72
11:46:45|34201.72
11:46:47|34197.29
11:46:47|34203.62
11:46:48|34203.62
11:46:49|34203.3
11:46:51|34203.3
11:46:52|34203.3
11:46:53|34203.3
11:46:53|34203.3
11:46:55|34203.3
11:46:55|34203.3
11:46:56|34206.43
11:46:57|34206.43
11:46:58|34206.43
11:47:00|34206.45
11:47:00|34206.45
11:47:01|34206.45
11:47:03|34206.45
11:47:04|34206.45
11:47:05|34206.45
11:47:05|34206.45
11:47:07|34209.54
11:47:07|34209.54
11:47:08|34209.54
11:47:10|34209.54
11:47:10|34209.54
11:47:12|34209.54
11:47:12|34209.99
11:47:13|34209.99
11:47:14|34209.99
11:47:15|34209.98
11:47:16|34209.98
11:47:19|34209.98
11:47:19|34197.77
11:47:20|34197.77
11:47:22|34197.77
11:47:23|34197.77
11:47:23|34197.77
11:47:24|34197.77
11:47:26|34197.77
11:47:27|34197.77
11:47:29|34197.77
11:47:29|34197.77
11:47:30|34197.77
11:47:32|34197.77
11:47:33|34197.77
11:47:33|34197.77
11:47:34|34197.77
11:47:36|34197.77
11:47:37|34208.29
11:47:38|34206.86
11:47:39|34206.86
11:47:40|34206.86
11:47:41|34206.86
11:47:42|34206.86
11:47:43|34206.86
11:47:44|34206.86
11:47:45|34206.86
11:47:46|34206.86
11:47:47|34206.86
11:47:48|34206.86
11:47:49|34206.86
11:47:50|34206.86
11:47:51|34206.86
11:47:52|34206.86
11:47:53|34206.86
11:47:54|34206.86
11:47:55|34206.86
11:47:56|34206.86
11:47:57|34206.86
11:47:58|34206.86
11:47:59|34206.86
11:48:00|34206.86
11:48:01|34210.46
11:48:02|34210.46
11:48:03|34210.46
11:48:04|34210.46
11:48:05|34210.46
11:48:06|34210.46
11:48:07|34210.46
11:48:08|34210.46
11:48:09|34210.46
11:48:10|34210.46
11:48:11|34210.46
11:48:12|34210.46
11:48:13|34210.46
11:48:15|34210.46
11:48:15|34210.46
11:48:16|34210.46
11:48:17|34210.46
11:48:19|34210.46
11:48:21|34210.44
11:48:22|34210.44
11:48:22|34205.96
11:48:23|34205.96
11:48:25|34205.96
11:48:26|34205.96
11:48:26|34205.96
11:48:28|34205.96
11:48:29|34205.96
11:48:29|34205.96
11:48:30|34205.96
11:48:31|34205.96
11:48:33|34205.96
11:48:34|34205.96
11:48:35|34205.96
11:48:35|34205.96
11:48:36|34205.96
11:48:38|34205.96
11:48:39|34205.96
11:48:40|34205.96
11:48:41|34205.96
11:48:42|34202.85
11:48:43|34202.85
11:48:44|34202.85
11:48:45|34202.85
11:48:46|34202.85
11:48:47|34202.85
11:48:48|34202.85
11:48:49|34202.85
11:48:50|34202.85
11:48:51|34210.74
11:48:53|34210.74
11:48:54|34210.74
11:48:55|34213.69
11:48:56|34213.69
11:48:57|34221.1
11:48:57|34221.1
11:48:59|34216.64
11:48:59|34216.64
11:49:00|34216.64
11:49:01|34216.64
11:49:02|34216.64
11:49:04|34216.64
11:49:05|34216.64
11:49:06|34216.64
11:49:06|34216.64
11:49:08|34216.64
11:49:09|34204.28
11:49:10|34204.28
11:49:11|34204.28
11:49:12|34204.28
11:49:13|34204.28
11:49:14|34204.28
11:49:15|34204.28
11:49:16|34204.28
11:49:17|34204.28
11:49:18|34204.28
11:49:20|34206.35
11:49:21|34206.35
11:49:22|34206.35
11:49:23|34206.35
11:49:25|34206.35
11:49:25|34206.35
11:49:26|34206.35
11:49:27|34210.66
11:49:29|34210.66
11:49:30|34210.66
11:49:31|34210.66
11:49:32|34210.66
11:49:33|34210.66
11:49:33|34210.66
11:49:35|34210.66
11:49:36|34210.66
11:49:37|34210.66
11:49:38|34210.66
11:49:39|34210.66
11:49:40|34210.66
11:49:41|34210.66
11:49:42|34210.66
11:49:43|34210.66
11:49:44|34210.66
11:49:45|34201.17
11:49:46|34201.17
11:49:48|34201.17
11:49:49|34201.16
11:49:50|34201.16
11:49:51|34201.17
11:49:52|34201.17
11:49:53|34201.17
11:49:54|34201.17
11:49:55|34201.17
11:49:56|34201.17
11:49:56|34201.17
11:49:58|34201.17
11:49:58|34201.17
11:50:00|34201.17
11:50:00|34201.17
11:50:01|34201.17
11:50:02|34201.17
11:50:03|34201.17
11:50:05|34201.17
11:50:06|34201.17
11:50:07|34201.17
11:50:08|34201.17
11:50:09|34201.17
11:50:09|34201.17
11:50:11|34201.17
11:50:11|34211.63
11:50:12|34211.63
11:50:13|34212.23
11:50:14|34212.23
11:50:15|34212.22
11:50:17|34209.6
11:50:17|34209.6
11:50:18|34209.6
11:50:19|34209.6
11:50:21|34209.6
11:50:23|34209.6
11:50:24|34205.07
11:50:25|34205.07
11:50:26|34205.07
11:50:27|34205.07
11:50:28|34205.07
11:50:29|34205.07
11:50:30|34205.07
11:50:31|34205.07
11:50:32|34205.07
11:50:33|34205.07
11:50:34|34205.07
11:50:35|34205.07
11:50:36|34205.07
11:50:37|34199.93
11:50:38|34197.09
11:50:39|34197.09
11:50:40|34197.09
11:50:41|34197.09
11:50:42|34190.58
11:50:43|34190.58
11:50:44|34183.41
11:50:45|34183.41
11:50:46|34185.32
11:50:47|34185.37
11:50:48|34185.37
11:50:49|34185.37
11:50:50|34185.37
11:50:51|34185.37
11:50:52|34185.37
11:50:53|34185.37
11:50:54|34190.98
11:50:55|34190.98
11:50:56|34190.98
11:50:57|34190.98
11:50:58|34190.98
11:51:00|34190.98
11:51:00|34190.98
11:51:01|34199.34
11:51:02|34200.25
11:51:03|34200.25
11:51:04|34200.25
11:51:05|34195.86
11:51:06|34195.86
11:51:07|34195.86
11:51:08|34195.86
11:51:09|34195.86
11:51:10|34195.86
11:51:11|34195.86
11:51:12|34195.86
11:51:13|34195.86
11:51:14|34195.86
11:51:15|34195.86
11:51:16|34195.86
11:51:17|34195.86
11:51:18|34195.86
11:51:19|34195.86
11:51:21|34195.86
11:51:22|34203.37
11:51:24|34203.37
11:51:25|34198.87
11:51:27|34198.87
11:51:28|34198.87
11:51:28|34198.87
11:51:30|34198.87
11:51:31|34191.14
11:51:32|34191.14
11:51:33|34188.59
11:51:34|34185.85
11:51:35|34185.85
11:51:36|34185.85
11:51:37|34185.85
11:51:37|34185.85
11:51:38|34185.85
11:51:40|34177.79
11:51:41|34177.79
11:51:42|34177.63
11:51:44|34177.63
11:51:45|34177.65
11:51:45|34177.65
11:51:47|34177.65
11:51:48|34174.01
11:51:49|34174.01
11:51:50|34174.01
11:51:51|34174.01
11:51:52|34174.01
11:51:53|34174.01
11:51:54|34174.01
11:51:55|34174.01
11:51:56|34174.01
11:51:57|34174.01
11:51:58|34174.01
11:51:59|34174.01
11:52:00|34174.01
11:52:01|34177.59
11:52:02|34177.59
11:52:03|34177.59
11:52:04|34177.59
11:52:06|34179.95
11:52:06|34179.95
11:52:08|34179.95
11:52:08|34179.95
11:52:09|34184.77
11:52:10|34184.77
11:52:11|34182.57
11:52:12|34182.57
11:52:13|34182.57
11:52:14|34182.57
11:52:15|34182.89
11:52:17|34182.89
11:52:17|34182.89
11:52:19|34182.89
11:52:19|34182.89
11:52:20|34182.89
11:52:21|34182.89
11:52:22|34189.17
11:52:24|34195.12
11:52:25|34195.12
11:52:26|34195.12
11:52:27|34195.12
11:52:28|34195.12
11:52:29|34195.12
11:52:30|34195.12
11:52:31|34195.12
11:52:32|34195.12
11:52:33|34195.12
11:52:34|34195.12
11:52:35|34195.12
11:52:36|34195.12
11:52:37|34195.12
11:52:38|34195.12
11:52:39|34195.12
11:52:40|34195.12
11:52:41|34195.12
11:52:43|34195.12
11:52:43|34191.83
11:52:44|34186.94
11:52:46|34186.94
11:52:47|34184.62
11:52:47|34184.62
11:52:49|34184.62
11:52:50|34184.62
11:52:51|34184.62
11:52:52|34184.62
11:52:53|34184.62
11:52:53|34184.62
11:52:55|34184.62
11:52:55|34184.62
11:52:56|34184.62
11:52:57|34184.62
11:52:59|34184.62
11:53:00|34184.62
11:53:01|34184.62
11:53:01|34184.62
11:53:02|34184.62
11:53:03|34189.14
11:53:05|34189.14
11:53:06|34189.14
11:53:07|34182.64
11:53:08|34182.64
11:53:09|34182.64
11:53:10|34182.64
11:53:11|34182.64
11:53:12|34182.64
11:53:13|34182.64
11:53:14|34182.64
11:53:15|34182.64
11:53:16|34182.65
11:53:17|34185.59
11:53:18|34185.59
11:53:19|34185.59
11:53:20|34185.59
11:53:21|34185.59
11:53:22|34185.59
11:53:23|34185.59
11:53:25|34185.59
11:53:26|34185.6
11:53:27|34189.15
11:53:27|34189.15
11:53:29|34189.15
11:53:30|34185.89
11:53:30|34184.23
11:53:32|34183.84
11:53:33|34183.84
11:53:33|34183.84
11:53:35|34183.84
11:53:36|34183.84
11:53:37|34183.84
11:53:38|34183.84
11:53:39|34183.84
11:53:41|34183.21
11:53:41|34191.68
11:53:43|34200.25
11:53:43|34200.25
11:53:44|34200.25
11:53:45|34200.25
11:53:46|34200.25
11:53:48|34200.25
11:53:49|34200.25
11:53:50|34200.25
11:53:50|34200.25
11:53:52|34200.25
11:53:53|34200.25
11:53:54|34200.25
11:53:54|34200.25
11:53:55|34200.25
11:53:56|34200.25
11:53:57|34200.25
11:53:59|34200.25
11:54:00|34200.25
11:54:00|34200.25
11:54:02|34200.25
11:54:02|34200.25
11:54:04|34200.25
11:54:05|34200.25
11:54:06|34200.25
11:54:06|34200.26
11:54:08|34200.26
11:54:09|34200.26
11:54:09|34205.13
11:54:11|34205.13
11:54:12|34205.13
11:54:13|34205.13
11:54:14|34205.13
11:54:15|34205.13
11:54:16|34205.13
11:54:17|34205.13
11:54:18|34205.13
11:54:19|34205.13
11:54:20|34205.13
11:54:21|34205.13
11:54:22|34205.13
11:54:23|34205.13
11:54:24|34205.13
11:54:25|34205.13
11:54:27|34208.9
11:54:28|34208.9
11:54:29|34208.9
11:54:30|34208.9
11:54:31|34208.9
11:54:32|34208.9
11:54:33|34208.9
11:54:34|34208.9
11:54:35|34208.9
11:54:37|34201.39
11:54:38|34201.39
11:54:38|34201.39
11:54:40|34201.39
11:54:41|34201.39
11:54:42|34201.39
11:54:42|34201.39
11:54:43|34201.39
11:54:45|34201.39
11:54:45|34201.39
11:54:47|34201.39
11:54:48|34201.39
11:54:49|34201.39
11:54:50|34201.39
11:54:51|34201.39
11:54:52|34201.39
11:54:53|34201.39
11:54:54|34201.39
11:54:55|34201.39
11:54:57|34201.39
11:54:57|34201.39
11:54:58|34201.39
11:54:59|34201.39
11:55:00|34201.39
11:55:01|34201.39
11:55:03|34201.39
11:55:03|34201.39
11:55:04|34201.39
11:55:05|34201.39
11:55:06|34201.39
11:55:08|34201.39
11:55:09|34201.39
11:55:09|34201.39
11:55:10|34201.39
11:55:11|34201.39
11:55:12|34201.39
11:55:13|34201.39
11:55:15|34201.39
11:55:15|34201.39
11:55:17|34201.39
11:55:18|34201.39
11:55:19|34201.39
11:55:19|34201.39
11:55:21|34201.39
11:55:22|34201.39
11:55:23|34201.39
11:55:24|34201.39
11:55:24|34201.39
11:55:26|34201.39
11:55:28|34201.39
11:55:28|34201.39
11:55:29|34201.39
11:55:30|34204.81
11:55:31|34204.81
11:55:32|34204.81
11:55:33|34204.81
11:55:34|34204.81
11:55:35|34204.81
11:55:37|34204.81
11:55:37|34204.81
11:55:38|34204.81
11:55:39|34204.81
11:55:41|34204.81
11:55:41|34204.81
11:55:42|34204.81
11:55:43|34204.81
11:55:45|34204.81
11:55:46|34204.81
11:55:47|34204.81
11:55:48|34208.79
11:55:49|34208.79
11:55:50|34208.79
11:55:51|34208.79
11:55:52|34208.79
11:55:53|34208.79
11:55:54|34208.79
11:55:55|34208.79
11:55:56|34208.79
11:55:57|34208.79
11:55:58|34208.79
11:55:59|34208.79
11:56:00|34208.79
11:56:02|34208.79
11:56:02|34208.79
11:56:03|34208.79
11:56:05|34208.79
11:56:05|34208.79
11:56:07|34208.79
11:56:07|34208.79
11:56:08|34208.79
11:56:09|34208.79
11:56:10|34208.79
11:56:11|34208.79
11:56:12|34196.19
11:56:13|34196.19
11:56:14|34192.09
11:56:15|34192.09
11:56:16|34192.09
11:56:18|34189.68
11:56:18|34190.04
11:56:20|34190.04
11:56:20|34207.89
11:56:21|34207.89
11:56:22|34207.89
11:56:23|34209.55
11:56:24|34209.55
11:56:26|34209.54
11:56:26|34209.54
11:56:28|34201.1
11:56:29|34201.1
11:56:30|34201.1
11:56:31|34201.1
11:56:32|34201.1
11:56:33|34201.1
11:56:35|34201.1
11:56:35|34201.1
11:56:37|34201.1
11:56:38|34201.1
11:56:39|34201.1
11:56:39|34201.1
11:56:41|34201.1
11:56:42|34201.1
11:56:42|34201.1
11:56:43|34201.1
11:56:44|34201.1
11:56:45|34202.14
11:56:46|34202.14
11:56:48|34210.27
11:56:49|34202.65
11:56:50|34202.65
11:56:51|34202.65
11:56:52|34202.65
11:56:52|34202.66
11:56:54|34202.66
11:56:54|34202.66
11:56:56|34202.66
11:56:57|34202.66
11:56:57|34202.66
11:56:59|34202.66
11:56:59|34202.64
11:57:01|34202.64
11:57:01|34202.64
11:57:03|34202.64
11:57:04|34202.64
11:57:05|34202.64
11:57:06|34202.64
11:57:06|34202.64
11:57:07|34202.64
11:57:09|34202.64
11:57:10|34202.64
11:57:11|34202.64
11:57:12|34199.91
11:57:13|34199.91
11:57:14|34199.91
11:57:15|34199.91
11:57:15|34201.19
11:57:17|34201.19
11:57:18|34201.19
11:57:19|34201.19
11:57:20|34201.19
11:57:21|34201.19
11:57:22|34201.73
11:57:23|34201.73
11:57:24|34201.73
11:57:25|34201.73
11:57:26|34201.73
11:57:27|34201.73
11:57:29|34201.73
11:57:30|34201.73
11:57:31|34201.73
11:57:32|34201.73
11:57:33|34201.73
11:57:35|34201.73
11:57:36|34201.73
11:57:37|34201.73
11:57:38|34201.73
11:57:39|34201.73
11:57:40|34201.73
11:57:41|34201.73
11:57:42|34202.66
11:57:42|34202.66
11:57:44|34202.66
11:57:45|34202.66
11:57:46|34202.66
11:57:47|34202.66
11:57:47|34202.66
11:57:49|34202.66
11:57:50|34202.66
11:57:51|34202.66
11:57:52|34202.66
11:57:53|34202.21
11:57:54|34202.21
11:57:54|34200.82
11:57:56|34200.82
11:57:56|34200.82
11:57:58|34194.58
11:57:59|34194.58
11:58:00|34194.58
11:58:01|34194.58
11:58:02|34194.58
11:58:03|34194.58
11:58:03|34194.58
11:58:04|34194.58
11:58:05|34194.58
11:58:06|34194.58
11:58:08|34194.58
11:58:09|34194.58
11:58:10|34194.58
11:58:11|34200.85
11:58:12|34200.85
11:58:14|34202.66
11:58:15|34202.66
11:58:15|34202.66
11:58:17|34202.66
11:58:17|34202.66
11:58:18|34202.66
11:58:19|34202.66
11:58:20|34199.95
11:58:21|34199.95
11:58:23|34199.95
11:58:23|34199.95
11:58:25|34199.95
11:58:25|34199.95
11:58:27|34199.95
11:58:27|34199.95
11:58:29|34199.95
11:58:30|34199.95
11:58:32|34199.95
11:58:34|34199.95
11:58:35|34199.95
11:58:35|34199.95
11:58:37|34199.95
11:58:38|34199.95
11:58:39|34199.95
11:58:40|34199.95
11:58:41|34199.95
11:58:42|34199.95
11:58:43|34199.95
11:58:44|34199.95
11:58:45|34199.95
11:58:46|34199.95
11:58:47|34199.95
11:58:48|34199.95
11:58:49|34199.95
11:58:50|34199.95
11:58:52|34199.95
11:58:52|34199.95
11:58:54|34199.95
11:58:54|34199.95
11:58:56|34193.58
11:58:56|34193.58
11:58:57|34193.58
11:58:58|34193.58
11:58:59|34193.58
11:59:00|34193.58
11:59:01|34193.58
11:59:03|34193.58
11:59:03|34175.08
11:59:04|34175.08
11:59:06|34175.08
11:59:06|34175.08
11:59:07|34175.08
11:59:08|34175.08
11:59:09|34175.08
11:59:11|34175.08
11:59:11|34175.08
11:59:12|34175.08
11:59:13|34175.08
11:59:15|34179.15
11:59:16|34179.15
11:59:17|34179.15
11:59:18|34179.15
11:59:19|34179.15
11:59:20|34179.15
11:59:20|34179.15
11:59:22|34187.79
11:59:22|34187.79
11:59:24|34187.79
11:59:25|34187.79
11:59:26|34187.79
11:59:26|34187.79
11:59:28|34187.79
11:59:29|34187.79
11:59:31|34189.15
11:59:32|34189.15
11:59:33|34189.15
11:59:34|34189.15
11:59:35|34189.15
11:59:37|34189.15
11:59:37|34189.15
11:59:38|34189.15
11:59:40|34189.15
11:59:41|34189.15
11:59:43|34189.15
11:59:43|34189.15
11:59:45|34189.15
11:59:45|34189.15
11:59:46|34189.15
11:59:47|34189.15
11:59:49|34202.66
11:59:49|34202.66
11:59:51|34202.66
11:59:52|34202.66
11:59:52|34202.66
11:59:53|34202.66
11:59:55|34202.66
11:59:56|34202.66
11:59:56|34202.66
11:59:57|34202.66
11:59:58|34202.66
11:59:59|34202.66
12:00:00|34202.66
12:00:02|34202.66
12:00:03|34202.66
12:00:04|34202.66
12:00:04|34202.66
12:00:06|34204.17
12:00:07|34204.17
12:00:07|34204.17
12:00:08|34201.96
12:00:09|34201.96
12:00:10|34201.96
12:00:11|34213.05
12:00:12|34213.05
12:00:13|34213.05
12:00:14|34213.05
12:00:15|34213.05
12:00:16|34213.05
12:00:18|34213.05
12:00:18|34213.05
12:00:19|34213.05
12:00:21|34213.05
12:00:21|34213.05
12:00:23|34213.05
12:00:23|34213.9
12:00:24|34213.9
12:00:26|34213.9
12:00:26|34228.83
12:00:27|34238.16
12:00:28|34230.72
12:00:29|34230.72
12:00:31|34237.33
12:00:33|34237.33
12:00:34|34237.33
12:00:34|34229.69
12:00:35|34229.69
12:00:37|34229.69
12:00:37|34229.69
12:00:39|34229.69
12:00:39|34233.48
12:00:41|34233.48
12:00:42|34233.48
12:00:43|34243.64
12:00:44|34255.44
12:00:45|34255.44
12:00:46|34257.52
12:00:47|34257.52
12:00:48|34272.39
12:00:49|34272.39
12:00:50|34272.38
12:00:51|34272.38
12:00:52|34272.38
12:00:53|34263.84
12:00:55|34263.84
12:00:55|34263.84
12:00:56|34263.84
12:00:57|34259.72
12:00:58|34259.72
12:01:00|34259.72
12:01:00|34259.72
12:01:01|34259.72
12:01:03|34259.72
12:01:04|34253.74
12:01:04|34253.74
12:01:05|34253.56
12:01:06|34261.02
12:01:08|34261.02
12:01:08|34261.02
12:01:10|34261.02
12:01:11|34261.02
12:01:11|34272.39
12:01:13|34272.39
12:01:13|34272.39
12:01:15|34272.39
12:01:16|34272.39
12:01:17|34272.39
12:01:18|34272.39
12:01:19|34271.95
12:01:20|34271.95
12:01:21|34273.59
12:01:22|34273.59
12:01:23|34275.41
12:01:24|34275.41
12:01:25|34275.41
12:01:26|34275.41
12:01:27|34276.72
12:01:28|34276.72
12:01:29|34276.72
12:01:30|34276.72
12:01:32|34276.72
12:01:33|34276.72
12:01:34|34276.72
12:01:36|34276.72
12:01:37|34276.72
12:01:38|34276.72
12:01:39|34276.72
12:01:40|34276.72
12:01:41|34276.72
12:01:42|34276.74
12:01:43|34279.17
12:01:44|34279.17
12:01:45|34279.17
12:01:46|34279.17
12:01:47|34279.17
12:01:48|34279.17
12:01:49|34279.17
12:01:51|34279.17
12:01:51|34287.05
12:01:52|34283.61
12:01:53|34287.12
12:01:55|34287.12
12:01:55|34287.12
12:01:56|34287.12
12:01:58|34287.12
12:01:58|34289.6
12:02:00|34289.6
12:02:00|34290.99
12:02:01|34290.98
12:02:03|34290.99
12:02:04|34286.92
12:02:05|34286.92
12:02:06|34286.92
12:02:07|34286.92
12:02:08|34286.92
12:02:09|34286.93
12:02:10|34286.93
12:02:11|34288.14
12:02:12|34288.14
12:02:13|34288.14
12:02:14|34288.14
12:02:15|34288.14
12:02:16|34288.14
12:02:17|34285.33
12:02:18|34279.79
12:02:19|34276.
12:02:20|34270.7
12:02:21|34270.7
12:02:22|34270.7
12:02:23|34270.7
12:02:24|34270.7
12:02:25|34270.7
12:02:26|34270.7
12:02:27|34270.7
12:02:28|34270.7
12:02:29|34270.7
12:02:30|34270.7
12:02:31|34270.7
12:02:33|34270.7
12:02:34|34270.7
12:02:35|34270.7
12:02:36|34270.7
12:02:37|34269.51
12:02:38|34269.51
12:02:39|34269.51
12:02:40|34269.51
12:02:41|34280.11
12:02:42|34279.49
12:02:43|34279.49
12:02:45|34279.49
12:02:45|34275.85
12:02:46|34275.85
12:02:47|34275.85
12:02:48|34275.85
12:02:50|34275.85
12:02:51|34275.24
12:02:52|34270.86
12:02:53|34270.86
12:02:54|34270.86
12:02:55|34270.86
12:02:56|34270.86
12:02:57|34261.23
12:02:58|34261.23
12:02:59|34257.41
12:03:00|34262.64
12:03:02|34262.64
12:03:02|34262.64
12:03:03|34262.64
12:03:04|34262.64
12:03:05|34266.48
12:03:07|34266.48
12:03:08|34266.48
12:03:08|34266.49
12:03:09|34270.82
12:03:10|34270.82
12:03:12|34270.82
12:03:12|34270.82
12:03:13|34270.82
12:03:14|34270.82
12:03:15|34270.83
12:03:16|34270.83
12:03:17|34278.81
12:03:19|34278.81
12:03:20|34278.81
12:03:21|34276.78
12:03:22|34276.78
12:03:23|34285.49
12:03:24|34285.49
12:03:25|34285.49
12:03:26|34285.49
12:03:27|34285.49
12:03:28|34285.49
12:03:29|34285.49
12:03:30|34285.49
12:03:31|34285.49
12:03:32|34285.49
12:03:34|34285.49
12:03:35|34285.49
12:03:37|34285.49
12:03:38|34285.49
12:03:39|34290.82
12:03:40|34290.82
12:03:41|34290.82
12:03:42|34290.2
12:03:42|34290.2
12:03:44|34290.2
12:03:45|34290.2
12:03:46|34290.2
12:03:47|34290.2
12:03:48|34290.2
12:03:49|34287.72
12:03:50|34287.72
12:03:51|34287.72
12:03:53|34287.72
12:03:54|34287.72
12:03:55|34287.72
12:03:56|34287.72
12:03:57|34287.72
12:03:58|34287.72
12:03:59|34287.72
12:04:00|34287.72
12:04:01|34287.72
12:04:02|34287.72
12:04:03|34287.72
12:04:04|34287.72
12:04:05|34287.72
12:04:06|34287.72
12:04:07|34287.72
12:04:08|34287.72
12:04:09|34286.36
12:04:10|34286.36
12:04:11|34286.36
12:04:12|34286.36
12:04:13|34286.36
12:04:14|34286.36
12:04:15|34291.
12:04:16|34291.
12:04:17|34291.
12:04:18|34291.
12:04:19|34291.27
12:04:20|34293.14
12:04:21|34293.14
12:04:22|34296.47
12:04:23|34296.83
12:04:24|34296.83
12:04:25|34296.83
12:04:26|34296.83
12:04:27|34296.83
12:04:28|34296.83
12:04:29|34309.43
12:04:30|34309.43
12:04:31|34317.28
12:04:32|34317.28
12:04:33|34317.28
12:04:34|34317.28
12:04:35|34317.28
12:04:37|34317.28
12:04:38|34317.29
12:04:39|34317.29
12:04:39|34325.9
12:04:41|34324.2
12:04:42|34324.2
12:04:42|34325.85
12:04:44|34325.85
12:04:44|34325.85
12:04:45|34320.45
12:04:46|34320.45
12:04:48|34320.44
12:04:49|34320.44
12:04:50|34320.44
12:04:51|34320.44
12:04:52|34315.38
12:04:53|34315.38
12:04:54|34315.38
12:04:55|34315.38
12:04:55|34308.44
12:04:56|34308.44
12:04:58|34308.44
12:04:59|34308.44
12:05:00|34308.47
12:05:01|34316.05
12:05:02|34316.05
12:05:03|34310.22
12:05:04|34310.22
12:05:04|34317.2
12:05:06|34317.2
12:05:07|34317.2
12:05:08|34317.2
12:05:09|34317.2
12:05:10|34317.2
12:05:11|34306.54
12:05:12|34306.54
12:05:13|34306.54
12:05:15|34306.54
12:05:16|34306.54
12:05:17|34307.83
12:05:18|34307.83
12:05:19|34307.83
12:05:20|34297.58
12:05:20|34297.58
12:05:21|34306.47
12:05:23|34306.46
12:05:23|34306.46
12:05:25|34302.09
12:05:26|34302.09
12:05:27|34302.09
12:05:28|34300.84
12:05:29|34300.84
12:05:30|34300.84
12:05:31|34300.84
12:05:32|34300.84
12:05:33|34299.21
12:05:34|34299.21
12:05:35|34299.21
12:05:36|34291.85
12:05:38|34291.85
12:05:39|34285.76
12:05:40|34285.76
12:05:42|34285.76
12:05:43|34285.76
12:05:44|34285.76
12:05:45|34285.76
12:05:46|34285.76
12:05:47|34285.76
12:05:48|34285.76
12:05:48|34285.76
12:05:49|34285.76
12:05:50|34285.76
12:05:52|34285.76
12:05:52|34285.76
12:05:54|34285.76
12:05:55|34285.05
12:05:56|34285.05
12:05:57|34285.05
12:05:58|34285.05
12:05:59|34285.05
12:06:00|34285.05
12:06:01|34285.05
12:06:02|34288.99
12:06:03|34288.99
12:06:04|34286.55
12:06:06|34286.55
12:06:07|34286.55
12:06:08|34286.55
12:06:09|34286.55
12:06:10|34286.55
12:06:11|34286.55
12:06:12|34286.55
12:06:13|34279.78
12:06:14|34275.38
12:06:15|34275.38
12:06:16|34275.38
12:06:17|34275.38
12:06:18|34275.38
12:06:19|34284.1
12:06:20|34284.1
12:06:21|34284.1
12:06:22|34285.64
12:06:23|34285.64
12:06:24|34285.64
12:06:25|34285.64
12:06:26|34285.64
12:06:27|34285.64
12:06:28|34285.64
12:06:29|34285.64
12:06:30|34287.06
12:06:31|34289.
12:06:32|34289.
12:06:33|34289.
12:06:34|34300.63
12:06:35|34300.63
12:06:36|34300.63
12:06:38|34311.05
12:06:39|34311.05
12:06:40|34311.05
12:06:41|34311.02
12:06:42|34311.02
12:06:43|34311.02
12:06:44|34311.02
12:06:45|34311.02
12:06:46|34311.02
12:06:47|34309.76
12:06:48|34309.76
12:06:49|34309.76
12:06:50|34311.01
12:06:51|34311.01
12:06:52|34311.01
12:06:53|34311.01
12:06:54|34311.01
12:06:55|34317.89
12:06:56|34317.89
12:06:57|34317.89
12:06:58|34317.89
12:06:59|34317.89
12:07:00|34317.89
12:07:01|34317.89
12:07:02|34317.89
12:07:03|34317.89
12:07:04|34308.99
12:07:05|34308.99
12:07:06|34308.99
12:07:07|34312.89
12:07:08|34312.89
12:07:09|34312.89
12:07:10|34312.89
12:07:11|34312.89
12:07:12|34312.89
12:07:13|34325.91
12:07:14|34338.63
12:07:15|34333.82
12:07:17|34322.52
12:07:18|34322.52
12:07:18|34322.52
12:07:20|34322.52
12:07:21|34329.79
12:07:22|34329.8
12:07:23|34329.8
12:07:24|34329.8
12:07:25|34329.8
12:07:26|34329.8
12:07:27|34317.21
12:07:27|34317.21
12:07:29|34317.21
12:07:29|34317.21
12:07:31|34317.21
12:07:31|34317.21
12:07:33|34317.21
12:07:34|34317.21
12:07:35|34321.77
12:07:36|34321.77
12:07:37|34321.77
12:07:38|34328.77
12:07:39|34328.77
12:07:41|34328.77
12:07:41|34328.77
12:07:43|34328.77
12:07:44|34328.77
12:07:45|34328.77
12:07:46|34321.23
12:07:47|34321.23
12:07:48|34326.09
12:07:49|34326.09
12:07:50|34326.09
12:07:51|34328.85
12:07:52|34328.85
12:07:53|34328.85
12:07:54|34328.85
12:07:55|34328.85
12:07:56|34333.21
12:07:57|34333.21
12:07:58|34333.21
12:07:59|34339.01
12:08:00|34339.02
12:08:01|34339.02
12:08:02|34339.04
12:08:03|34347.1
12:08:04|34347.15
12:08:05|34347.15
12:08:06|34347.15
12:08:07|34346.83
12:08:08|34346.83
12:08:09|34346.83
12:08:11|34347.23
12:08:11|34347.23
12:08:12|34347.23
12:08:13|34347.24
12:08:14|34347.24
12:08:15|34347.24
12:08:16|34347.24
12:08:17|34347.24
12:08:18|34347.24
12:08:19|34346.17
12:08:21|34346.17
12:08:22|34346.17
12:08:22|34346.17
12:08:23|34348.07
12:08:24|34348.07
12:08:26|34348.07
12:08:26|34348.07
12:08:27|34348.07
12:08:29|34348.07
12:08:29|34348.07
12:08:30|34348.07
12:08:31|34334.33
12:08:33|34334.33
12:08:33|34328.98
12:08:35|34328.98
12:08:36|34338.07
12:08:37|34338.08
12:08:38|34338.08
12:08:39|34332.97
12:08:40|34332.97
12:08:42|34330.14
12:08:43|34330.14
12:08:44|34330.14
12:08:45|34345.97
12:08:47|34347.52
12:08:48|34347.52
12:08:49|34346.86
12:08:50|34346.86
12:08:51|34335.3
12:08:53|34322.47
12:08:53|34322.47
12:08:54|34322.47
12:08:56|34322.47
12:08:56|34322.47
12:08:57|34324.71
12:08:58|34324.71
12:09:00|34324.71
12:09:01|34324.6
12:09:02|34324.6
12:09:02|34325.79
12:09:04|34326.67
12:09:05|34329.12
12:09:06|34329.12
12:09:07|34329.12
12:09:08|34337.81
12:09:09|34337.81
12:09:10|34337.81
12:09:11|34337.81
12:09:12|34331.3
12:09:13|34331.3
12:09:14|34331.3
12:09:15|34331.3
12:09:17|34331.3
12:09:17|34331.3
12:09:19|34331.3
12:09:19|34331.3
12:09:21|34331.3
12:09:22|34331.3
12:09:23|34331.3
12:09:24|34331.3
12:09:25|34328.67
12:09:26|34328.67
12:09:27|34328.67
12:09:28|34328.67
12:09:29|34333.34
12:09:30|34333.34
12:09:31|34333.34
12:09:32|34333.34
12:09:33|34333.34
12:09:34|34333.34
12:09:35|34333.34
12:09:36|34333.34
12:09:37|34331.79
12:09:38|34321.11
12:09:39|34321.11
12:09:40|34321.11
12:09:41|34315.25
12:09:42|34315.25
12:09:43|34315.25
12:09:44|34302.67
12:09:45|34306.31
12:09:47|34306.31
12:09:48|34306.31
12:09:49|34306.31
12:09:50|34306.31
12:09:51|34306.31
12:09:52|34310.7
12:09:53|34310.7
12:09:55|34310.7
12:09:55|34310.7
12:09:56|34311.37
12:09:57|34311.37
12:09:58|34311.37
12:10:00|34311.37
12:10:00|34311.37
12:10:02|34311.37
12:10:02|34311.37
12:10:03|34311.37
12:10:05|34311.37
12:10:06|34311.37
12:10:07|34311.37
12:10:08|34315.57
12:10:09|34315.57
12:10:10|34321.97
12:10:11|34321.97
12:10:13|34321.97
12:10:13|34321.97
12:10:14|34321.97
12:10:15|34321.97
12:10:16|34323.83
12:10:17|34323.86
12:10:18|34323.86
12:10:20|34323.86
12:10:20|34323.86
12:10:21|34323.86
12:10:22|34323.86
12:10:24|34323.86
12:10:25|34323.86
12:10:25|34323.86
12:10:26|34316.56
12:10:27|34316.56
12:10:29|34316.56
12:10:29|34316.56
12:10:30|34310.36
12:10:31|34310.36
12:10:33|34310.36
12:10:33|34310.36
12:10:34|34310.36
12:10:35|34313.64
12:10:36|34313.64
12:10:37|34313.64
12:10:38|34313.64
12:10:39|34313.64
12:10:41|34313.64
12:10:43|34307.72
12:10:44|34305.85
12:10:45|34305.85
12:10:45|34301.98
12:10:47|34301.98
12:10:47|34301.98
12:10:49|34301.98
12:10:50|34301.98
12:10:50|34301.98
12:10:51|34301.98
12:10:53|34301.98
12:10:54|34301.98
12:10:55|34300.34
12:10:56|34300.34
12:10:57|34291.74
12:10:57|34299.6
12:10:59|34299.59
12:11:00|34289.3
12:11:01|34289.3
12:11:02|34289.3
12:11:03|34289.3
12:11:04|34289.3
12:11:05|34293.98
12:11:06|34293.98
12:11:07|34293.98
12:11:08|34293.98
12:11:09|34274.78
12:11:10|34273.13
12:11:11|34273.13
12:11:12|34273.13
12:11:13|34273.13
12:11:14|34273.13
12:11:15|34273.13
12:11:16|34273.13
12:11:17|34273.13
12:11:18|34273.13
12:11:19|34273.13
12:11:20|34273.13
12:11:21|34273.13
12:11:22|34273.13
12:11:23|34273.13
12:11:25|34273.13
12:11:25|34273.13
12:11:26|34273.13
12:11:28|34273.13
12:11:29|34273.13
12:11:30|34273.13
12:11:31|34280.91
12:11:32|34282.94
12:11:33|34282.94
12:11:34|34283.49
12:11:35|34283.49
12:11:36|34277.91
12:11:37|34277.91
12:11:38|34277.91
12:11:39|34277.91
12:11:40|34277.62
12:11:41|34277.62
12:11:43|34277.62
12:11:45|34277.62
12:11:46|34278.6
12:11:47|34278.6
12:11:48|34278.6
12:11:49|34274.88
12:11:50|34274.88
12:11:51|34274.88
12:11:52|34283.13
12:11:52|34283.13
12:11:53|34290.48
12:11:55|34290.48
12:11:55|34290.48
12:11:57|34290.48
12:11:58|34290.48
12:11:59|34290.48
12:12:00|34292.27
12:12:01|34292.26
12:12:02|34292.26
12:12:03|34285.81
12:12:03|34285.81
12:12:04|34285.81
12:12:05|34285.81
12:12:07|34292.01
12:12:08|34292.01
12:12:09|34292.01
12:12:09|34292.01
12:12:11|34292.01
12:12:12|34292.01
12:12:13|34292.01
12:12:14|34300.
12:12:14|34308.86
12:12:15|34308.9
12:12:17|34308.9
12:12:17|34308.9
12:12:19|34308.9
12:12:19|34310.53
12:12:20|34310.41
12:12:22|34308.55
12:12:23|34308.55
12:12:24|34308.55
12:12:25|34308.55
12:12:26|34308.55
12:12:27|34308.55
12:12:28|34308.53
12:12:29|34308.53
12:12:30|34308.53
12:12:31|34308.53
12:12:32|34308.53
12:12:33|34308.53
12:12:34|34308.53
12:12:35|34307.69
12:12:36|34307.69
12:12:37|34307.69
12:12:38|34307.69
12:12:39|34307.69
12:12:40|34307.69
12:12:41|34307.69
12:12:42|34307.69
12:12:43|34307.69
12:12:44|34307.69
12:12:45|34307.69
12:12:46|34307.69
12:12:47|34307.69
12:12:48|34307.69
12:12:49|34307.69
12:12:50|34307.69
12:12:51|34307.69
12:12:52|34307.69
12:12:54|34307.69
12:12:55|34306.52
12:12:56|34306.52
12:12:56|34306.52
12:12:57|34306.52
12:12:59|34306.52
12:12:59|34306.52
12:13:01|34306.52
12:13:02|34306.52
12:13:03|34306.52
12:13:04|34306.52
12:13:05|34306.52
12:13:06|34306.52
12:13:07|34306.52
12:13:08|34306.52
12:13:09|34310.52
12:13:10|34310.52
12:13:11|34310.52
12:13:12|34310.52
12:13:13|34310.52
12:13:14|34310.52
12:13:15|34310.52
12:13:16|34310.52
12:13:17|34310.52
12:13:18|34310.52
12:13:19|34343.4
12:13:20|34339.93
12:13:21|34335.04
12:13:22|34335.04
12:13:23|34335.04
12:13:24|34335.04
12:13:25|34335.04
12:13:26|34335.04
12:13:27|34335.04
12:13:28|34335.04
12:13:29|34351.22
12:13:30|34351.22
12:13:31|34355.56
12:13:32|34366.71
12:13:33|34375.
12:13:34|34383.99
12:13:35|34376.25
12:13:36|34376.24
12:13:37|34376.24
12:13:38|34376.24
12:13:39|34376.24
12:13:40|34376.24
12:13:42|34375.81
12:13:42|34388.22
12:13:43|34388.22
12:13:44|34388.22
12:13:45|34389.82
12:13:47|34387.57
12:13:48|34387.57
12:13:49|34387.57
12:13:50|34387.57
12:13:51|34380.33
12:13:52|34376.77
12:13:53|34376.77
12:13:54|34370.21
12:13:55|34372.83
12:13:56|34372.83
12:13:58|34371.08
12:13:58|34371.08
12:13:59|34371.08
12:14:00|34371.08
12:14:02|34367.54
12:14:02|34373.01
12:14:03|34373.91
12:14:04|34373.91
12:14:05|34373.91
12:14:06|34373.91
12:14:07|34376.2
12:14:08|34386.35
12:14:09|34386.35
12:14:11|34381.55
12:14:11|34379.24
12:14:13|34379.24
12:14:13|34379.24
12:14:14|34389.68
12:14:15|34379.23
12:14:16|34379.23
12:14:17|34379.23
12:14:19|34375.39
12:14:20|34375.39
12:14:21|34374.52
12:14:21|34374.52
12:14:23|34374.52
12:14:24|34374.52
12:14:25|34374.54
12:14:25|34382.51
12:14:26|34372.57
12:14:28|34372.57
12:14:28|34383.68
12:14:30|34383.68
12:14:31|34383.68
12:14:31|34383.67
12:14:33|34383.67
12:14:33|34383.67
12:14:35|34383.67
12:14:36|34383.67
12:14:37|34383.67
12:14:37|34383.67
12:14:39|34377.33
12:14:39|34379.22
12:14:40|34379.64
12:14:41|34379.64
12:14:43|34379.64
12:14:44|34379.64
12:14:46|34379.64
12:14:47|34379.64
12:14:48|34379.64
12:14:49|34379.64
12:14:50|34379.64
12:14:51|34380.
12:14:52|34389.61
12:14:53|34389.61
12:14:54|34389.61
12:14:55|34389.61
12:14:56|34389.67
12:14:57|34389.99
12:14:58|34389.99
12:14:59|34389.99
12:15:01|34389.99
12:15:02|34395.14
12:15:02|34395.13
12:15:04|34396.97
12:15:05|34396.97
12:15:06|34397.24
12:15:07|34405.16
12:15:08|34416.19
12:15:09|34411.35
12:15:10|34410.14
12:15:11|34415.71
12:15:12|34410.14
12:15:13|34410.13
12:15:14|34410.13
12:15:15|34413.54
12:15:16|34415.62
12:15:17|34415.7
12:15:18|34415.7
12:15:19|34415.7
12:15:20|34416.2
12:15:21|34416.2
12:15:22|34416.2
12:15:23|34418.
12:15:24|34417.2
12:15:25|34416.11
12:15:26|34404.06
12:15:27|34396.98
12:15:28|34377.72
12:15:29|34382.02
12:15:30|34382.02
12:15:31|34380.09
12:15:32|34394.36
12:15:33|34403.66
12:15:34|34403.67
12:15:35|34403.67
12:15:36|34405.89
12:15:37|34391.29
12:15:38|34391.29
12:15:39|34391.29
12:15:40|34391.29
12:15:41|34391.29
12:15:42|34395.68
12:15:43|34400.14
12:15:44|34400.14
12:15:46|34398.21
12:15:47|34416.47
12:15:48|34416.48
12:15:50|34415.8
12:15:51|34415.78
12:15:52|34415.77
12:15:53|34415.76
12:15:54|34415.76
12:15:55|34415.76
12:15:56|34415.76
12:15:57|34415.76
12:15:58|34415.76
12:15:59|34415.76
12:16:00|34410.48
12:16:01|34416.46
12:16:02|34416.46
12:16:03|34416.47
12:16:04|34416.44
12:16:05|34416.44
12:16:06|34416.44
12:16:07|34398.22
12:16:08|34393.89
12:16:09|34393.89
12:16:10|34393.89
12:16:11|34394.36
12:16:12|34394.36
12:16:13|34410.41
12:16:14|34410.41
12:16:15|34403.92
12:16:16|34407.32
12:16:17|34409.6
12:16:18|34415.9
12:16:19|34416.47
12:16:20|34416.47
12:16:21|34416.47
12:16:22|34416.47
12:16:23|34416.47
12:16:24|34416.48
12:16:25|34416.48
12:16:26|34416.47
12:16:27|34416.47
12:16:28|34416.47
12:16:29|34416.47
12:16:30|34414.54
12:16:31|34414.54
12:16:32|34416.48
12:16:33|34416.48
12:16:34|34416.48
12:16:35|34416.48
12:16:36|34416.48
12:16:37|34416.48
12:16:38|34417.74
12:16:39|34417.72
12:16:40|34417.72
12:16:41|34408.82
12:16:42|34408.82
12:16:43|34408.82
12:16:44|34408.82
12:16:45|34408.82
12:16:46|34417.74
12:16:48|34414.52
12:16:50|34414.52
12:16:51|34407.91
12:16:52|34407.91
12:16:53|34407.91
12:16:54|34407.91
12:16:55|34407.9
12:16:56|34407.9
12:16:58|34407.9
12:16:58|34407.9
12:16:59|34407.9
12:17:01|34407.9
12:17:02|34407.9
12:17:03|34407.9
12:17:04|34398.77
12:17:06|34398.77
12:17:07|34398.77
12:17:08|34398.77
12:17:09|34398.77
12:17:10|34398.77
12:17:11|34398.77
12:17:12|34398.77
12:17:13|34391.29
12:17:14|34391.29
12:17:15|34391.29
12:17:16|34387.11
12:17:17|34387.11
12:17:18|34387.11
12:17:19|34391.6
12:17:20|34381.19
12:17:21|34381.19
12:17:22|34376.9
12:17:23|34374.49
12:17:24|34374.49
12:17:25|34374.49
12:17:26|34374.49
12:17:27|34374.49
12:17:28|34373.45
12:17:29|34373.45
12:17:30|34369.15
12:17:31|34369.15
12:17:32|34369.15
12:17:33|34366.06
12:17:34|34366.06
12:17:35|34366.06
12:17:36|34366.06
12:17:37|34366.06
12:17:38|34366.06
12:17:39|34366.06
12:17:40|34364.74
12:17:42|34364.74
12:17:42|34364.73
12:17:43|34364.73
12:17:45|34364.73
12:17:45|34357.81
12:17:46|34363.96
12:17:48|34363.96
12:17:50|34363.96
12:17:51|34363.96
12:17:52|34357.06
12:17:53|34357.06
12:17:54|34357.06
12:17:55|34357.06
12:17:56|34366.08
12:17:58|34366.08
12:17:58|34366.08
12:18:00|34366.08
12:18:01|34366.08
12:18:02|34366.08
12:18:04|34367.47
12:18:05|34361.24
12:18:06|34361.24
12:18:07|34361.24
12:18:08|34353.46
12:18:09|34353.46
12:18:10|34342.4
12:18:11|34338.74
12:18:12|34334.8
12:18:13|34334.81
12:18:14|34347.95
12:18:15|34347.95
12:18:16|34347.95
12:18:16|34347.95
12:18:17|34347.95
12:18:18|34347.64
12:18:20|34347.64
12:18:21|34347.64
12:18:21|34342.32
12:18:23|34339.63
12:18:24|34339.63
12:18:24|34339.63
12:18:26|34334.8
12:18:26|34334.8
12:18:28|34334.8
12:18:28|34334.79
12:18:30|34334.79
12:18:30|34336.16
12:18:32|34336.16
12:18:32|34336.16
12:18:34|34336.16
12:18:35|34336.16
12:18:36|34336.16
12:18:36|34336.16
12:18:37|34331.39
12:18:39|34331.39
12:18:40|34325.39
12:18:41|34325.39
12:18:42|34324.09
12:18:43|34324.09
12:18:44|34321.62
12:18:45|34321.62
12:18:46|34321.62
12:18:47|34321.62
12:18:48|34321.62
12:18:50|34324.43
12:18:51|34324.43
12:18:52|34324.43
12:18:53|34324.43
12:18:54|34324.43
12:18:55|34318.71
12:18:56|34318.75
12:18:57|34318.75
12:18:58|34319.62
12:18:59|34319.62
12:19:01|34319.62
12:19:02|34319.62
12:19:02|34319.62
12:19:04|34319.62
12:19:05|34329.65
12:19:06|34329.65
12:19:07|34329.65
12:19:08|34329.65
12:19:09|34329.65
12:19:10|34329.65
12:19:11|34329.65
12:19:12|34331.34
12:19:13|34331.34
12:19:14|34329.53
12:19:15|34338.46
12:19:16|34338.42
12:19:17|34338.42
12:19:18|34338.42
12:19:19|34338.42
12:19:20|34338.42
12:19:21|34338.42
12:19:22|34338.42
12:19:23|34338.42
12:19:24|34363.12
12:19:25|34360.56
12:19:26|34358.56
12:19:27|34353.5
12:19:28|34353.5
12:19:29|34346.52
12:19:30|34348.67
12:19:31|34348.67
12:19:32|34346.52
12:19:33|34346.52
12:19:34|34348.94
12:19:35|34348.33
12:19:36|34347.2
12:19:37|34347.2
12:19:38|34347.2
12:19:39|34347.2
12:19:40|34347.2
12:19:41|34347.2
12:19:42|34347.2
12:19:43|34347.2
12:19:44|34347.2
12:19:45|34347.2
12:19:46|34347.2
12:19:47|34344.18
12:19:48|34344.19
12:19:49|34344.19
12:19:50|34351.88
12:19:51|34354.43
12:19:52|34352.16
12:19:53|34352.16
12:19:54|34352.16
12:19:55|34352.16
12:19:56|34353.49
12:19:57|34353.49
12:19:58|34353.49
12:19:59|34353.49
12:20:00|34353.49
12:20:01|34353.49
12:20:02|34353.49
12:20:03|34353.49
12:20:04|34353.89
12:20:05|34353.89
12:20:06|34353.89
12:20:07|34353.81
12:20:08|34353.81
12:20:09|34353.81
12:20:10|34351.9
12:20:11|34355.6
12:20:12|34355.6
12:20:13|34355.6
12:20:14|34355.6
12:20:15|34363.14
12:20:16|34363.14
12:20:17|34363.14
12:20:18|34363.14
12:20:19|34362.48
12:20:20|34360.74
12:20:22|34358.13
12:20:23|34358.13
12:20:23|34358.13
12:20:24|34358.13
12:20:26|34352.16
12:20:26|34352.16
12:20:27|34352.16
12:20:28|34352.17
12:20:29|34352.17
12:20:30|34352.17
12:20:31|34352.17
12:20:32|34367.39
12:20:33|34367.39
12:20:34|34367.39
12:20:35|34370.64
12:20:36|34370.64
12:20:37|34370.64
12:20:38|34370.64
12:20:39|34370.64
12:20:40|34370.64
12:20:41|34370.64
12:20:42|34370.64
12:20:43|34370.64
12:20:44|34370.64
12:20:45|34370.64
12:20:46|34370.64
12:20:47|34370.64
12:20:48|34375.79
12:20:49|34375.79
12:20:51|34378.66
12:20:52|34378.66
12:20:53|34378.66
12:20:54|34378.66
12:20:55|34378.66
12:20:56|34378.77
12:20:57|34378.77
12:20:58|34378.77
12:20:59|34378.77
12:21:00|34378.77
12:21:01|34378.77
12:21:02|34378.77
12:21:03|34378.77
12:21:04|34378.77
12:21:05|34372.4
12:21:07|34358.09
12:21:07|34358.09
12:21:09|34352.16
12:21:10|34358.47
12:21:11|34358.51
12:21:11|34358.51
12:21:12|34358.51
12:21:14|34358.51
12:21:15|34348.33
12:21:16|34348.33
12:21:16|34348.33
12:21:17|34348.33
12:21:19|34348.33
12:21:20|34348.33
12:21:20|34348.33
12:21:21|34348.33
12:21:22|34348.33
12:21:23|34348.33
12:21:25|34348.33
12:21:26|34342.25
12:21:26|34342.25
12:21:27|34342.25
12:21:29|34342.25
12:21:29|34342.25
12:21:30|34342.25
12:21:32|34333.
12:21:33|34333.
12:21:34|34333.
12:21:35|34330.37
12:21:36|34326.67
12:21:37|34317.9
12:21:37|34317.91
12:21:39|34317.91
12:21:39|34317.9
12:21:41|34318.62
12:21:42|34318.62
12:21:42|34318.62
12:21:43|34318.62
12:21:44|34323.25
12:21:46|34323.25
12:21:47|34323.25
12:21:48|34323.25
12:21:49|34323.25
12:21:49|34327.47
12:21:51|34327.47
12:21:53|34327.47
12:21:54|34327.47
12:21:55|34327.47
12:21:56|34327.47
12:21:57|34327.47
12:21:58|34328.36
12:21:59|34328.36
12:22:00|34328.36
12:22:01|34328.36
12:22:02|34328.36
12:22:03|34328.36
12:22:04|34328.36
12:22:06|34328.36
12:22:07|34328.36
12:22:07|34328.36
12:22:08|34328.35
12:22:09|34328.35
12:22:10|34328.35
12:22:12|34328.35
12:22:13|34328.35
12:22:13|34328.35
12:22:15|34328.36
12:22:15|34333.42
12:22:17|34333.42
12:22:17|34333.42
12:22:18|34333.42
12:22:19|34333.42
12:22:20|34333.42
12:22:21|34333.42
12:22:22|34333.42
12:22:23|34333.42
12:22:24|34333.2
12:22:26|34333.2
12:22:27|34333.2
12:22:28|34333.2
12:22:28|34333.2
12:22:29|34350.69
12:22:30|34348.33
12:22:32|34348.33
12:22:32|34348.33
12:22:34|34348.33
12:22:35|34348.33
12:22:36|34348.33
12:22:36|34348.33
12:22:37|34348.33
12:22:38|34348.33
12:22:39|34348.33
12:22:41|34348.33
12:22:42|34348.33
12:22:43|34350.05
12:22:44|34350.05
12:22:45|34350.05
12:22:46|34350.05
12:22:47|34350.05
12:22:48|34350.05
12:22:49|34350.05
12:22:50|34350.05
12:22:51|34350.05
12:22:53|34350.05
12:22:55|34350.05
12:22:56|34355.4
12:22:56|34355.4
12:22:58|34355.4
12:22:59|34354.58
12:23:00|34354.58
12:23:02|34354.58
12:23:03|34354.58
12:23:04|34354.58
12:23:05|34354.58
12:23:06|34357.43
12:23:08|34352.84
12:23:08|34352.84
12:23:10|34352.84
12:23:10|34352.84
12:23:12|34352.84
12:23:13|34352.84
12:23:14|34352.2
12:23:15|34352.2
12:23:15|34352.2
12:23:17|34352.2
12:23:18|34352.2
12:23:19|34352.2
12:23:20|34352.22
12:23:21|34352.22
12:23:22|34352.22
12:23:23|34352.22
12:23:24|34352.22
12:23:25|34352.22
12:23:26|34352.22
12:23:27|34352.22
12:23:28|34352.22
12:23:30|34352.22
12:23:31|34352.22
12:23:31|34352.22
12:23:32|34352.22
12:23:33|34352.22
12:23:34|34360.26
12:23:35|34360.26
12:23:36|34360.26
12:23:37|34357.62
12:23:38|34351.02
12:23:39|34351.02
12:23:40|34351.02
12:23:41|34351.51
12:23:43|34351.51
12:23:44|34351.51
12:23:45|34351.51
12:23:45|34351.51
12:23:46|34351.51
12:23:47|34354.36
12:23:48|34354.36
12:23:49|34354.36
12:23:50|34354.36
12:23:51|34354.36
12:23:52|34354.36
12:23:54|34354.36
12:23:56|34354.36
12:23:56|34348.34
12:23:58|34348.34
12:23:59|34348.34
12:24:00|34348.34
12:24:01|34348.34
12:24:02|34348.34
12:24:03|34349.4
12:24:04|34349.4
12:24:05|34349.4
12:24:06|34349.4
12:24:07|34349.4
12:24:08|34349.4
12:24:09|34349.4
12:24:10|34349.4
12:24:11|34349.4
12:24:12|34349.4
12:24:14|34349.4
12:24:14|34349.4
12:24:15|34349.4
12:24:17|34349.4
12:24:17|34349.4
12:24:18|34349.4
12:24:20|34349.4
12:24:21|34349.4
12:24:22|34349.4
12:24:23|34348.34
12:24:23|34347.38
12:24:24|34347.38
12:24:26|34347.38
12:24:26|34349.89
12:24:28|34349.89
12:24:29|34349.89
12:24:30|34349.9
12:24:31|34349.9
12:24:32|34360.23
12:24:33|34362.45
12:24:34|34362.45
12:24:35|34362.45
12:24:36|34362.45
12:24:37|34362.46
12:24:38|34362.46
12:24:39|34362.46
12:24:40|34362.46
12:24:41|34362.46
12:24:42|34370.64
12:24:43|34370.64
12:24:44|34370.64
12:24:45|34370.64
12:24:46|34370.64
12:24:47|34373.5
12:24:48|34373.5
12:24:49|34373.5
12:24:50|34373.5
12:24:51|34373.5
12:24:52|34373.5
12:24:53|34371.
12:24:54|34371.01
12:24:56|34371.01
12:24:56|34371.01
12:24:57|34371.01
12:24:59|34371.01
12:25:00|34371.01
12:25:00|34371.01
12:25:02|34371.01
12:25:02|34371.01
12:25:04|34371.01
12:25:04|34371.01
12:25:06|34371.01
12:25:07|34371.01
12:25:08|34383.24
12:25:08|34383.24
12:25:09|34383.24
12:25:11|34383.24
12:25:12|34383.24
12:25:12|34383.24
12:25:14|34375.11
12:25:15|34375.11
12:25:16|34375.11
12:25:16|34375.11
12:25:18|34375.11
12:25:18|34375.11
12:25:20|34375.11
12:25:20|34375.11
12:25:21|34375.11
12:25:22|34375.11
12:25:24|34375.11
12:25:25|34375.11
12:25:26|34375.11
12:25:26|34375.11
12:25:27|34375.11
12:25:28|34375.11
12:25:30|34375.11
12:25:31|34367.57
12:25:32|34367.57
12:25:33|34367.57
12:25:33|34367.57
12:25:34|34367.57
12:25:36|34367.57
12:25:37|34367.57
12:25:38|34375.75
12:25:39|34375.75
12:25:39|34375.75
12:25:40|34375.75
12:25:41|34375.75
12:25:43|34375.75
12:25:43|34375.75
12:25:44|34375.75
12:25:45|34375.75
12:25:47|34379.2
12:25:47|34379.2
12:25:49|34394.44
12:25:50|34394.44
12:25:50|34394.44
12:25:52|34394.44
12:25:53|34394.44
12:25:53|34400.
12:25:55|34402.34
12:25:56|34402.34
12:25:58|34402.34
12:25:59|34402.34
12:26:00|34402.33
12:26:02|34401.15
12:26:03|34401.15
12:26:03|34401.15
12:26:05|34401.15
12:26:06|34397.76
12:26:07|34397.76
12:26:08|34397.76
12:26:08|34397.76
12:26:10|34397.76
12:26:11|34402.38
12:26:11|34405.28
12:26:13|34405.28
12:26:14|34409.02
12:26:15|34409.02
12:26:16|34410.79
12:26:17|34410.79
12:26:18|34410.79
12:26:19|34410.79
12:26:20|34410.79
12:26:21|34410.79
12:26:22|34410.79
12:26:23|34410.79
12:26:24|34410.79
12:26:25|34410.8
12:26:26|34410.8
12:26:28|34428.56
12:26:28|34436.41
12:26:29|34434.8
12:26:31|34434.8
12:26:31|34433.6
12:26:32|34433.6
12:26:33|34426.81
12:26:34|34426.81
12:26:35|34426.81
12:26:36|34426.81
12:26:37|34426.81
12:26:38|34426.81
12:26:39|34426.81
12:26:41|34426.81
12:26:41|34426.81
12:26:42|34426.81
12:26:43|34426.81
12:26:44|34426.81
12:26:45|34426.81
12:26:46|34426.81
12:26:47|34426.81
12:26:49|34426.81
12:26:49|34426.81
12:26:51|34426.46
12:26:51|34426.46
12:26:53|34414.01
12:26:53|34414.01
12:26:55|34414.01
12:26:55|34411.97
12:26:57|34411.97
12:26:58|34411.97
12:27:00|34413.05
12:27:00|34414.2
12:27:02|34414.2
12:27:03|34426.8
12:27:03|34426.8
12:27:05|34426.8
12:27:05|34426.8
12:27:06|34426.8
12:27:08|34426.8
12:27:10|34426.8
12:27:10|34426.81
12:27:11|34426.81
12:27:13|34429.97
12:27:14|34429.97
12:27:15|34429.97
12:27:16|34429.97
12:27:17|34429.97
12:27:18|34429.99
12:27:19|34429.99
12:27:20|34429.98
12:27:21|34429.92
12:27:22|34429.92
12:27:23|34421.36
12:27:24|34421.34
12:27:25|34421.34
12:27:26|34414.77
12:27:27|34414.2
12:27:28|34410.85
12:27:29|34410.85
12:27:30|34404.3
12:27:31|34400.14
12:27:32|34400.14
12:27:34|34400.79
12:27:34|34400.79
12:27:36|34400.79
12:27:36|34405.81
12:27:38|34405.23
12:27:38|34405.23
12:27:39|34405.23
12:27:41|34397.73
12:27:41|34397.73
12:27:43|34397.73
12:27:43|34405.43
12:27:44|34405.19
12:27:45|34405.18
12:27:47|34405.18
12:27:47|34405.18
12:27:49|34405.19
12:27:49|34405.19
12:27:50|34405.19
12:27:51|34405.19
12:27:52|34407.45
12:27:53|34402.1
12:27:54|34402.09
12:27:56|34402.09
12:27:56|34402.09
12:27:58|34402.09
12:28:00|34402.09
12:28:01|34402.09
12:28:02|34396.93
12:28:03|34396.93
12:28:04|34394.72
12:28:04|34394.72
12:28:06|34392.79
12:28:07|34392.79
12:28:08|34390.4
12:28:08|34390.4
12:28:09|34389.75
12:28:10|34388.32
12:28:12|34388.32
12:28:13|34387.13
12:28:14|34387.13
12:28:15|34388.32
12:28:16|34394.54
12:28:17|34394.54
12:28:17|34394.54
12:28:19|34394.54
12:28:20|34394.54
12:28:21|34394.54
12:28:22|34394.54
12:28:23|34394.54
12:28:23|34388.36
12:28:25|34388.36
12:28:26|34386.24
12:28:27|34386.25
12:28:28|34386.25
12:28:29|34389.49
12:28:30|34389.49
12:28:30|34389.49
12:28:31|34389.49
12:28:32|34385.27
12:28:34|34381.08
12:28:35|34381.08
12:28:36|34381.08
12:28:37|34381.08
12:28:38|34381.08
12:28:39|34381.08
12:28:40|34381.08
12:28:41|34381.08
12:28:42|34381.08
12:28:43|34381.08
12:28:44|34381.08
12:28:45|34385.45
12:28:46|34385.45
12:28:47|34385.44
12:28:48|34385.44
12:28:49|34385.44
12:28:50|34385.44
12:28:51|34385.44
12:28:52|34384.99
12:28:53|34384.99
12:28:54|34384.99
12:28:55|34384.99
12:28:56|34384.99
12:28:57|34384.99
12:28:58|34384.99
12:28:59|34384.99
12:29:00|34384.98
12:29:02|34378.36
12:29:03|34378.36
12:29:04|34378.36
12:29:05|34378.36
12:29:06|34373.46
12:29:06|34373.46
12:29:08|34373.46
12:29:09|34373.46
12:29:10|34373.46
12:29:10|34373.46
12:29:12|34369.21
12:29:13|34369.21
12:29:14|34369.21
12:29:15|34369.21
12:29:16|34369.21
12:29:17|34372.2
12:29:18|34372.2
12:29:19|34372.2
12:29:20|34372.2
12:29:21|34372.2
12:29:22|34372.2
12:29:23|34372.2
12:29:24|34372.2
12:29:25|34372.2
12:29:26|34383.65
12:29:27|34383.65
12:29:28|34383.65
12:29:29|34383.65
12:29:30|34383.65
12:29:31|34383.65
12:29:32|34378.7
12:29:33|34378.7
12:29:34|34378.7
12:29:36|34378.7
12:29:36|34389.22
12:29:37|34389.22
12:29:38|34386.95
12:29:40|34386.95
12:29:40|34386.95
12:29:42|34386.95
12:29:42|34376.12
12:29:44|34376.12
12:29:45|34379.9
12:29:45|34379.9
12:29:46|34379.9
12:29:48|34379.9
12:29:49|34379.9
12:29:49|34379.91
12:29:51|34379.91
12:29:52|34379.91
12:29:52|34379.91
12:29:53|34379.91
12:29:55|34379.9
12:29:55|34379.9
12:29:57|34379.61
12:29:57|34379.61
12:29:59|34379.61
12:30:00|34373.9
12:30:02|34373.9
12:30:03|34373.9
12:30:04|34369.21
12:30:05|34369.21
12:30:06|34369.21
12:30:07|34379.91
12:30:08|34379.91
12:30:09|34379.91
12:30:10|34379.91
12:30:11|34398.06
12:30:12|34398.06
12:30:13|34399.46
12:30:14|34399.46
12:30:15|34399.46
12:30:16|34399.46
12:30:17|34399.46
12:30:18|34399.46
12:30:19|34399.46
12:30:20|34399.46
12:30:21|34400.79
12:30:23|34400.79
12:30:24|34400.79
12:30:24|34400.77
12:30:26|34400.77
12:30:26|34400.77
12:30:27|34400.77
12:30:28|34399.15
12:30:30|34392.93
12:30:31|34392.93
12:30:31|34392.93
12:30:33|34392.93
12:30:34|34392.93
12:30:35|34393.78
12:30:36|34393.78
12:30:37|34393.78
12:30:38|34389.53
12:30:39|34389.53
12:30:39|34389.53
12:30:41|34389.53
12:30:42|34388.77
12:30:42|34388.77
12:30:44|34388.77
12:30:44|34388.77
12:30:46|34388.77
12:30:47|34388.77
12:30:47|34357.65
12:30:48|34357.65
12:30:50|34357.65
12:30:51|34357.65
12:30:52|34357.65
12:30:53|34356.2
12:30:54|34356.2
12:30:55|34356.2
12:30:56|34356.2
12:30:57|34356.2
12:30:58|34356.2
12:30:59|34356.2
12:31:00|34356.2
12:31:01|34356.2
12:31:02|34356.2
12:31:03|34353.
12:31:04|34353.
12:31:05|34351.22
12:31:06|34347.75
12:31:08|34342.21
12:31:09|34342.2
12:31:10|34348.79
12:31:11|34348.79
12:31:11|34348.79
12:31:13|34348.79
12:31:13|34348.79
12:31:14|34348.79
12:31:16|34348.79
12:31:16|34348.79
12:31:18|34348.79
12:31:18|34343.26
12:31:19|34343.26
12:31:21|34350.57
12:31:21|34350.57
12:31:22|34350.57
12:31:23|34350.57
12:31:24|34350.57
12:31:25|34350.57
12:31:27|34350.57
12:31:27|34350.57
12:31:28|34350.57
12:31:29|34350.57
12:31:30|34355.86
12:31:32|34355.85
12:31:32|34357.79
12:31:33|34363.01
12:31:34|34363.01
12:31:35|34365.4
12:31:37|34365.4
12:31:38|34365.4
12:31:38|34365.4
12:31:40|34365.4
12:31:41|34379.56
12:31:41|34379.56
12:31:43|34386.65
12:31:44|34386.65
12:31:44|34395.21
12:31:46|34395.21
12:31:47|34400.14
12:31:48|34399.78
12:31:49|34399.32
12:31:50|34399.32
12:31:51|34413.41
12:31:52|34413.41
12:31:52|34409.41
12:31:54|34409.41
12:31:55|34409.41
12:31:56|34409.41
12:31:57|34410.03
12:31:58|34410.03
12:31:59|34410.03
12:31:59|34410.03
12:32:00|34410.03
12:32:02|34410.03
12:32:03|34410.03
12:32:03|34406.47
12:32:05|34406.48
12:32:06|34406.48
12:32:07|34406.48
12:32:08|34406.48
12:32:09|34406.46
12:32:09|34404.42
12:32:10|34404.42
12:32:11|34404.42
12:32:13|34404.42
12:32:13|34410.14
12:32:14|34410.14
12:32:16|34410.14
12:32:17|34410.15
12:32:17|34410.15
12:32:19|34416.37
12:32:20|34416.37
12:32:21|34416.37
12:32:22|34413.81
12:32:23|34413.81
12:32:24|34413.81
12:32:25|34413.81
12:32:26|34413.81
12:32:27|34413.81
12:32:28|34420.59
12:32:29|34420.59
12:32:30|34417.11
12:32:31|34417.28
12:32:32|34417.28
12:32:33|34417.28
12:32:34|34417.28
12:32:35|34417.28
12:32:36|34417.28
12:32:37|34417.28
12:32:38|34417.28
12:32:39|34417.28
12:32:40|34417.28
12:32:41|34417.28
12:32:42|34417.28
12:32:43|34417.28
12:32:44|34417.28
12:32:45|34404.85
12:32:46|34402.94
12:32:47|34402.94
12:32:48|34402.94
12:32:49|34396.85
12:32:50|34396.85
12:32:51|34396.85
12:32:52|34396.85
12:32:53|34396.85
12:32:55|34396.85
12:32:56|34396.85
12:32:56|34396.85
12:32:57|34396.85
12:32:58|34396.85
12:32:59|34396.85
12:33:00|34396.85
12:33:01|34383.27
12:33:02|34383.27
12:33:04|34383.27
12:33:05|34382.88
12:33:06|34382.88
12:33:07|34382.88
12:33:08|34375.91
12:33:09|34375.91
12:33:11|34375.91
12:33:12|34375.92
12:33:13|34375.92
12:33:13|34375.92
12:33:15|34387.04
12:33:16|34384.36
12:33:16|34384.36
12:33:17|34384.36
12:33:19|34384.36
12:33:20|34384.36
12:33:21|34384.36
12:33:22|34384.36
12:33:23|34384.36
12:33:25|34384.36
12:33:27|34376.65
12:33:27|34376.65
12:33:28|34376.65
12:33:29|34384.33
12:33:31|34384.33
12:33:32|34384.33
12:33:32|34376.64
12:33:34|34376.64
12:33:34|34362.24
12:33:35|34362.24
12:33:36|34362.24
12:33:38|34362.25
12:33:38|34362.25
12:33:40|34362.25
12:33:41|34362.25
12:33:42|34362.41
12:33:44|34362.41
12:33:44|34362.41
12:33:45|34366.56
12:33:47|34369.22
12:33:47|34369.22
12:33:48|34369.22
12:33:49|34369.22
12:33:51|34369.22
12:33:51|34369.22
12:33:52|34369.22
12:33:54|34369.22
12:33:55|34350.
12:33:55|34348.26
12:33:56|34340.09
12:33:57|34340.09
12:33:58|34340.09
12:33:59|34340.09
12:34:00|34340.09
12:34:01|34346.22
12:34:03|34346.22
12:34:04|34346.23
12:34:05|34346.23
12:34:06|34346.23
12:34:07|34346.23
12:34:08|34360.51
12:34:09|34360.51
12:34:10|34360.51
12:34:11|34360.51
12:34:12|34360.51
12:34:13|34360.51
12:34:14|34360.51
12:34:15|34360.51
12:34:16|34360.51
12:34:17|34353.84
12:34:18|34353.84
12:34:19|34353.84
12:34:20|34353.84
12:34:21|34353.84
12:34:22|34353.57
12:34:23|34353.57
12:34:24|34353.57
12:34:25|34353.57
12:34:26|34353.57
12:34:27|34353.57
12:34:28|34353.57
12:34:29|34353.57
12:34:30|34351.95
12:34:31|34351.95
12:34:32|34358.52
12:34:33|34358.52
12:34:34|34358.52
12:34:35|34352.33
12:34:36|34352.33
12:34:37|34352.34
12:34:38|34352.34
12:34:39|34359.3
12:34:40|34359.3
12:34:41|34359.3
12:34:42|34359.3
12:34:43|34359.3
12:34:44|34359.3
12:34:45|34359.53
12:34:46|34359.53
12:34:47|34359.53
12:34:48|34359.53
12:34:49|34359.53
12:34:50|34359.53
12:34:51|34359.53
12:34:52|34359.53
12:34:53|34359.53
12:34:54|34348.21
12:34:55|34345.12
12:34:56|34345.12
12:34:57|34345.12
12:34:58|34345.12
12:34:59|34345.12
12:35:00|34345.12
12:35:01|34345.12
12:35:02|34345.12
12:35:03|34345.12
12:35:04|34345.12
12:35:06|34345.12
12:35:07|34345.12
12:35:08|34345.12
12:35:09|34345.12
12:35:10|34345.12
12:35:11|34345.12
12:35:11|34345.12
12:35:13|34345.12
12:35:14|34345.12
12:35:15|34345.12
12:35:16|34345.12
12:35:17|34345.12
12:35:18|34353.84
12:35:19|34348.21
12:35:21|34348.21
12:35:22|34348.21
12:35:23|34348.21
12:35:25|34348.21
12:35:25|34348.21
12:35:27|34348.21
12:35:27|34348.21
12:35:29|34338.94
12:35:29|34338.94
12:35:31|34338.65
12:35:32|34338.65
12:35:33|34347.22
12:35:34|34347.22
12:35:35|34347.22
12:35:36|34347.22
12:35:37|34347.22
12:35:38|34347.22
12:35:39|34347.22
12:35:40|34347.22
12:35:41|34340.25
12:35:42|34340.25
12:35:43|34340.25
12:35:44|34340.25
12:35:45|34340.25
12:35:46|34340.25
12:35:47|34340.25
12:35:48|34340.25
12:35:49|34343.02
12:35:50|34343.02
12:35:51|34343.03
12:35:52|34343.03
12:35:53|34335.95
12:35:54|34340.16
12:35:55|34340.16
12:35:56|34340.16
12:35:57|34336.62
12:35:58|34336.62
12:35:59|34336.62
12:36:00|34336.62
12:36:01|34336.62
12:36:02|34336.62
12:36:03|34333.68
12:36:04|34333.68
12:36:06|34333.68
12:36:07|34333.68
12:36:09|34333.68
12:36:10|34333.68
12:36:11|34334.43
12:36:12|34325.75
12:36:13|34325.75
12:36:14|34325.78
12:36:15|34325.78
12:36:16|34325.78
12:36:17|34319.48
12:36:18|34310.35
12:36:19|34310.35
12:36:20|34310.34
12:36:21|34304.34
12:36:23|34300.91
12:36:23|34300.49
12:36:25|34300.
12:36:26|34274.99
12:36:27|34274.32
12:36:27|34273.33
12:36:28|34275.05
12:36:30|34274.95
12:36:31|34274.95
12:36:32|34272.41
12:36:33|34272.42
12:36:34|34280.21
12:36:35|34280.21
12:36:36|34280.21
12:36:37|34280.21
12:36:38|34280.21
12:36:39|34280.21
12:36:40|34280.21
12:36:41|34280.21
12:36:41|34280.21
12:36:43|34280.21
12:36:44|34280.21
12:36:44|34280.21
12:36:46|34280.21
12:36:47|34276.83
12:36:48|34276.83
12:36:49|34281.95
12:36:49|34281.95
12:36:51|34281.95
12:36:52|34281.95
12:36:53|34280.35
12:36:54|34280.35
12:36:54|34280.81
12:36:56|34280.82
12:36:57|34280.82
12:36:58|34284.29
12:36:59|34284.29
12:37:00|34284.29
12:37:01|34286.87
12:37:01|34286.87
12:37:03|34286.88
12:37:04|34286.94
12:37:04|34294.89
12:37:05|34294.89
12:37:08|34294.89
12:37:08|34294.89
12:37:09|34294.89
12:37:11|34294.89
12:37:12|34294.89
12:37:13|34296.74
12:37:15|34296.74
12:37:16|34296.74
12:37:16|34296.74
12:37:18|34299.39
12:37:18|34299.39
12:37:19|34295.02
12:37:21|34295.02
12:37:21|34295.02
12:37:22|34293.49
12:37:23|34293.49
12:37:24|34301.53
12:37:26|34300.3
12:37:27|34300.3
12:37:27|34300.3
12:37:29|34302.14
12:37:30|34302.14
12:37:30|34302.14
12:37:32|34302.14
12:37:32|34302.14
12:37:33|34302.14
12:37:34|34302.14
12:37:36|34302.14
12:37:36|34302.14
12:37:38|34300.64
12:37:39|34300.64
12:37:40|34300.64
12:37:40|34300.64
12:37:42|34293.23
12:37:42|34293.23
12:37:43|34293.23
12:37:45|34282.6
12:37:45|34282.49
12:37:47|34282.6
12:37:48|34291.17
12:37:49|34291.17
12:37:50|34291.17
12:37:51|34299.44
12:37:52|34299.44
12:37:53|34299.43
12:37:54|34299.43
12:37:55|34299.43
12:37:56|34288.58
12:37:57|34288.58
12:37:58|34288.58
12:37:59|34295.48
12:38:00|34295.48
12:38:01|34279.4
12:38:02|34279.4
12:38:03|34279.42
12:38:04|34279.42
12:38:05|34279.42
12:38:06|34279.42
12:38:08|34286.37
12:38:09|34286.37
12:38:10|34286.37
12:38:11|34286.37
12:38:12|34286.37
12:38:13|34286.37
12:38:15|34286.37
12:38:15|34286.37
12:38:17|34286.37
12:38:18|34286.37
12:38:18|34298.3
12:38:20|34298.3
12:38:20|34298.3
12:38:22|34298.3
12:38:23|34298.3
12:38:25|34298.3
12:38:26|34298.3
12:38:26|34298.3
12:38:28|34298.3
12:38:29|34298.3
12:38:30|34298.3
12:38:30|34298.3
12:38:31|34298.3
12:38:32|34298.06
12:38:33|34298.06
12:38:34|34298.06
12:38:36|34298.06
12:38:37|34298.06
12:38:37|34298.06
12:38:39|34298.06
12:38:40|34298.06
12:38:41|34298.06
12:38:42|34298.06
12:38:43|34298.06
12:38:44|34298.06
12:38:45|34298.06
12:38:46|34298.06
12:38:47|34296.14
12:38:48|34296.14
12:38:49|34296.14
12:38:51|34296.14
12:38:51|34296.14
12:38:52|34296.14
12:38:53|34296.14
12:38:55|34296.14
12:38:55|34296.14
12:38:57|34296.14
12:38:58|34296.14
12:39:00|34296.25
12:39:00|34296.25
12:39:02|34296.25
12:39:02|34296.25
12:39:04|34296.25
12:39:04|34296.25
12:39:05|34296.25
12:39:07|34296.92
12:39:08|34296.92
12:39:09|34296.92
12:39:11|34296.92
12:39:12|34296.93
12:39:13|34296.93
12:39:14|34296.93
12:39:15|34293.81
12:39:16|34293.81
12:39:17|34293.81
12:39:18|34286.43
12:39:19|34286.43
12:39:20|34286.43
12:39:21|34286.43
12:39:22|34286.43
12:39:23|34286.43
12:39:24|34293.1
12:39:25|34293.1
12:39:26|34293.1
12:39:27|34293.1
12:39:28|34293.1
12:39:30|34293.1
12:39:30|34293.1
12:39:32|34298.09
12:39:32|34298.09
12:39:34|34298.09
12:39:34|34298.09
12:39:36|34298.09
12:39:36|34298.09
12:39:37|34298.09
12:39:38|34298.09
12:39:39|34298.09
12:39:40|34298.09
12:39:42|34295.97
12:39:43|34295.97
12:39:44|34295.97
12:39:45|34295.97
12:39:46|34295.97
12:39:47|34295.97
12:39:48|34295.97
12:39:49|34295.97
12:39:50|34295.97
12:39:51|34295.97
12:39:52|34295.97
12:39:54|34295.97
12:39:54|34295.97
12:39:56|34295.97
12:39:57|34295.97
12:39:58|34295.97
12:39:59|34295.97
12:40:00|34295.97
12:40:01|34295.97
12:40:02|34295.97
12:40:03|34295.97
12:40:04|34295.97
12:40:05|34295.97
12:40:06|34293.09
12:40:07|34293.09
12:40:08|34293.09
12:40:09|34293.09
12:40:11|34293.09
12:40:13|34293.09
12:40:13|34289.15
12:40:15|34289.82
12:40:16|34289.82
12:40:16|34289.83
12:40:17|34289.83
12:40:19|34289.83
12:40:19|34289.83
12:40:21|34289.83
12:40:22|34289.83
12:40:23|34289.83
12:40:24|34287.86
12:40:25|34294.86
12:40:26|34292.9
12:40:27|34283.56
12:40:28|34283.56
12:40:29|34283.56
12:40:30|34283.56
12:40:31|34283.56
12:40:32|34283.56
12:40:33|34283.56
12:40:34|34283.56
12:40:35|34283.56
12:40:36|34283.56
12:40:37|34283.56
12:40:38|34283.56
12:40:40|34274.31
12:40:41|34274.31
12:40:42|34274.31
12:40:42|34274.31
12:40:43|34274.31
12:40:45|34274.31
12:40:45|34272.41
12:40:47|34272.41
12:40:47|34272.41
12:40:49|34272.41
12:40:50|34272.41
12:40:51|34272.41
12:40:52|34272.41
12:40:52|34272.41
12:40:54|34272.41
12:40:55|34272.41
12:40:56|34272.41
12:40:57|34272.41
12:40:58|34272.41
12:40:59|34272.41
12:41:00|34272.41
12:41:01|34272.41
12:41:02|34272.41
12:41:03|34272.41
12:41:04|34272.41
12:41:05|34272.41
12:41:06|34272.41
12:41:07|34317.89
12:41:08|34314.48
12:41:09|34312.33
12:41:11|34312.33
12:41:12|34312.33
12:41:13|34312.33
12:41:14|34289.7
12:41:15|34289.7
12:41:16|34289.7
12:41:17|34289.7
12:41:18|34289.7
12:41:19|34289.7
12:41:20|34289.7
12:41:22|34289.7
12:41:23|34289.7
12:41:24|34289.7
12:41:25|34289.7
12:41:25|34289.7
12:41:27|34294.04
12:41:28|34294.04
12:41:28|34294.04
12:41:30|34294.04
12:41:30|34294.04
12:41:31|34294.04
12:41:33|34294.04
12:41:34|34294.04
12:41:35|34294.04
12:41:36|34294.04
12:41:37|34294.04
12:41:38|34302.35
12:41:39|34302.35
12:41:40|34302.35
12:41:41|34314.23
12:41:42|34314.23
12:41:43|34314.23
12:41:44|34314.23
12:41:45|34314.23
12:41:46|34320.46
12:41:47|34320.46
12:41:48|34322.36
12:41:49|34322.36
12:41:50|34322.36
12:41:51|34322.36
12:41:52|34322.36
12:41:54|34322.36
12:41:55|34322.36
12:41:55|34322.36
12:41:57|34322.36
12:41:57|34322.36
12:41:58|34322.36
12:42:00|34322.36
12:42:00|34322.36
12:42:01|34322.36
12:42:02|34322.36
12:42:03|34322.36
12:42:04|34322.36
12:42:05|34322.36
12:42:06|34322.36
12:42:08|34322.36
12:42:09|34322.36
12:42:09|34324.66
12:42:10|34324.66
12:42:12|34324.66
12:42:13|34324.66
12:42:14|34324.66
12:42:15|34325.72
12:42:16|34327.38
12:42:17|34338.11
12:42:18|34338.11
12:42:19|34338.11
12:42:20|34341.08
12:42:22|34341.08
12:42:22|34341.08
12:42:23|34341.08
12:42:24|34341.08
12:42:25|34341.08
12:42:26|34341.08
12:42:28|34341.08
12:42:28|34342.31
12:42:29|34342.31
12:42:30|34342.31
12:42:31|34336.63
12:42:32|34336.63
12:42:33|34336.63
12:42:34|34336.63
12:42:35|34336.63
12:42:36|34336.63
12:42:37|34336.63
12:42:38|34336.63
12:42:39|34334.35
12:42:40|34334.35
12:42:41|34334.35
12:42:42|34328.21
12:42:43|34328.21
12:42:44|34328.2
12:42:45|34328.2
12:42:46|34328.2
12:42:47|34328.2
12:42:49|34328.2
12:42:49|34328.2
12:42:50|34328.2
12:42:51|34328.21
12:42:52|34328.21
12:42:53|34328.21
12:42:55|34328.21
12:42:55|34328.21
12:42:56|34328.21
12:42:57|34328.21
12:42:58|34328.21
12:42:59|34328.21
12:43:01|34328.2
12:43:01|34328.2
12:43:02|34328.2
12:43:04|34328.21
12:43:04|34328.21
12:43:05|34328.21
12:43:07|34328.21
12:43:08|34328.21
12:43:08|34328.21
12:43:09|34328.21
12:43:10|34338.59
12:43:11|34338.59
12:43:12|34333.91
12:43:14|34333.91
12:43:15|34324.41
12:43:16|34313.56
12:43:17|34313.56
12:43:18|34298.06
12:43:19|34298.06
12:43:20|34298.06
12:43:21|34298.06
12:43:22|34298.06
12:43:23|34298.06
12:43:24|34298.06
12:43:25|34298.06
12:43:26|34298.06
12:43:27|34306.45
12:43:28|34312.3
12:43:29|34312.3
12:43:30|34312.3
12:43:31|34312.3
12:43:32|34312.3
12:43:33|34308.88
12:43:34|34308.88
12:43:35|34308.88
12:43:36|34308.88
12:43:38|34308.88
12:43:38|34308.88
12:43:39|34308.88
12:43:41|34308.88
12:43:41|34301.73
12:43:42|34301.73
12:43:44|34301.73
12:43:44|34307.72
12:43:46|34307.72
12:43:46|34307.72
12:43:47|34307.72
12:43:48|34311.17
12:43:49|34311.17
12:43:50|34316.5
12:43:52|34311.71
12:43:52|34311.71
12:43:53|34311.71
12:43:55|34312.73
12:43:56|34312.73
12:43:57|34312.73
12:43:57|34312.73
12:43:58|34312.73
12:43:59|34325.7
12:44:00|34325.7
12:44:01|34333.1
12:44:03|34333.1
12:44:03|34333.1
12:44:04|34333.1
12:44:05|34333.1
12:44:06|34333.1
12:44:07|34333.1
12:44:08|34333.1
12:44:09|34333.1
12:44:10|34333.1
12:44:11|34333.1
12:44:12|34333.1
12:44:14|34334.29
12:44:16|34334.29
12:44:17|34334.29
12:44:18|34334.29
12:44:19|34334.29
12:44:20|34334.29
12:44:21|34334.29
12:44:22|34331.67
12:44:23|34331.67
12:44:24|34331.67
12:44:25|34331.67
12:44:27|34331.67
12:44:28|34331.67
12:44:28|34331.67
12:44:30|34331.67
12:44:31|34331.67
12:44:32|34331.67
12:44:34|34331.67
12:44:35|34331.67
12:44:36|34331.67
12:44:36|34331.67
12:44:37|34331.67
12:44:39|34331.67
12:44:40|34331.67
12:44:41|34331.67
12:44:42|34331.67
12:44:43|34331.66
12:44:44|34331.66
12:44:45|34331.66
12:44:46|34331.66
12:44:47|34331.66
12:44:48|34331.66
12:44:49|34331.66
12:44:50|34331.66
12:44:51|34331.66
12:44:52|34331.66
12:44:53|34331.66
12:44:54|34331.66
12:44:55|34329.59
12:44:56|34329.59
12:44:57|34329.59
12:44:59|34329.59
12:44:59|34330.07
12:45:00|34330.07
12:45:01|34330.06
12:45:03|34330.06
12:45:04|34330.06
12:45:05|34335.96
12:45:05|34335.96
12:45:06|34340.64
12:45:07|34340.64
12:45:08|34340.66
12:45:10|34340.66
12:45:10|34340.66
12:45:11|34340.66
12:45:12|34342.43
12:45:13|34342.43
12:45:15|34342.43
12:45:16|34342.43
12:45:17|34328.18
12:45:18|34328.18
12:45:19|34328.18
12:45:21|34328.18
12:45:22|34328.18
12:45:24|34328.18
12:45:24|34328.18
12:45:25|34328.18
12:45:26|34335.17
12:45:27|34326.34
12:45:28|34326.34
12:45:29|34326.34
12:45:30|34326.34
12:45:32|34326.34
12:45:32|34326.34
12:45:34|34321.74
12:45:34|34321.74
12:45:35|34321.74
12:45:37|34321.74
12:45:38|34318.59
12:45:39|34311.67
12:45:39|34311.67
12:45:41|34311.67
12:45:42|34311.67
12:45:42|34311.67
12:45:43|34315.45
12:45:44|34325.66
12:45:45|34325.66
12:45:46|34325.66
12:45:47|34325.66
12:45:48|34325.66
12:45:50|34325.66
12:45:50|34320.96
12:45:52|34320.96
12:45:52|34320.96
12:45:53|34320.96
12:45:54|34320.96
12:45:55|34320.96
12:45:57|34320.96
12:45:58|34311.6
12:45:59|34311.6
12:46:00|34311.06
12:46:01|34311.06
12:46:01|34311.06
12:46:02|34311.06
12:46:04|34311.06
12:46:05|34312.15
12:46:05|34312.15
12:46:06|34312.15
12:46:08|34312.15
12:46:09|34312.15
12:46:10|34313.59
12:46:11|34313.59
12:46:12|34313.59
12:46:13|34313.59
12:46:13|34313.59
12:46:15|34313.59
12:46:16|34313.59
12:46:18|34313.59
12:46:18|34313.59
12:46:20|34313.59
12:46:21|34313.59
12:46:22|34313.59
12:46:23|34313.59
12:46:24|34313.59
12:46:25|34313.59
12:46:26|34313.59
12:46:27|34313.59
12:46:28|34313.59
12:46:29|34313.59
12:46:30|34313.59
12:46:32|34313.59
12:46:33|34313.59
12:46:33|34313.59
12:46:35|34313.59
12:46:35|34324.83
12:46:37|34324.83
12:46:37|34316.41
12:46:38|34316.41
12:46:39|34316.41
12:46:41|34316.41
12:46:41|34316.41
12:46:43|34319.71
12:46:43|34319.71
12:46:45|34319.71
12:46:46|34319.71
12:46:47|34319.71
12:46:48|34319.71
12:46:49|34319.71
12:46:50|34319.71
12:46:51|34319.71
12:46:51|34319.71
12:46:53|34319.71
12:46:54|34319.71
12:46:55|34319.71
12:46:56|34319.71
12:46:57|34319.71
12:46:58|34319.71
12:47:00|34325.04
12:47:00|34325.04
12:47:01|34325.04
12:47:02|34325.04
12:47:04|34325.04
12:47:04|34325.04
12:47:05|34325.04
12:47:06|34322.89
12:47:07|34322.89
12:47:09|34312.77
12:47:09|34312.77
12:47:10|34312.77
12:47:12|34312.77
12:47:12|34312.77
12:47:14|34312.77
12:47:14|34310.01
12:47:15|34310.
12:47:17|34310.
12:47:18|34310.
12:47:19|34310.
12:47:20|34310.01
12:47:21|34310.01
12:47:22|34310.01
12:47:23|34310.01
12:47:25|34310.01
12:47:25|34310.
12:47:26|34310.
12:47:27|34310.
12:47:28|34310.
12:47:29|34310.
12:47:30|34310.
12:47:31|34310.
12:47:32|34310.
12:47:33|34310.
12:47:35|34310.
12:47:36|34310.
12:47:37|34309.77
12:47:38|34309.77
12:47:39|34309.77
12:47:40|34309.77
12:47:40|34309.77
12:47:42|34309.77
12:47:43|34309.77
12:47:44|34309.77
12:47:45|34317.84
12:47:46|34317.84
12:47:47|34317.84
12:47:48|34317.84
12:47:49|34317.84
12:47:49|34317.84
12:47:51|34317.84
12:47:52|34317.84
12:47:53|34317.14
12:47:54|34311.67
12:47:54|34311.67
12:47:56|34311.67
12:47:56|34311.67
12:47:58|34311.67
12:47:59|34311.67
12:48:00|34311.67
12:48:01|34311.67
12:48:02|34311.68
12:48:03|34311.68
12:48:04|34317.84
12:48:05|34317.84
12:48:05|34317.84
12:48:06|34317.84
12:48:08|34317.84
12:48:08|34317.84
12:48:09|34317.84
12:48:10|34317.84
12:48:11|34317.84
12:48:13|34317.84
12:48:14|34317.84
12:48:15|34317.84
12:48:16|34317.84
12:48:17|34317.84
12:48:19|34317.84
12:48:20|34317.84
12:48:21|34317.84
12:48:22|34317.84
12:48:22|34317.84
12:48:24|34317.84
12:48:25|34317.84
12:48:26|34317.84
12:48:27|34317.84
12:48:28|34317.84
12:48:29|34317.84
12:48:30|34317.84
12:48:31|34317.84
12:48:32|34317.84
12:48:33|34317.84
12:48:34|34317.84
12:48:35|34317.84
12:48:36|34317.84
12:48:37|34317.84
12:48:38|34322.88
12:48:39|34322.88
12:48:40|34322.88
12:48:41|34322.88
12:48:42|34322.88
12:48:43|34322.88
12:48:44|34322.88
12:48:45|34322.88
12:48:46|34322.88
12:48:47|34326.46
12:48:48|34326.46
12:48:49|34326.46
12:48:51|34326.46
12:48:51|34326.46
12:48:53|34326.46
12:48:53|34326.46
12:48:54|34326.46
12:48:56|34326.46
12:48:56|34326.46
12:48:57|34326.45
12:48:59|34326.45
12:49:00|34326.45
12:49:00|34326.45
12:49:02|34326.35
12:49:02|34326.35
12:49:04|34326.35
12:49:04|34322.8
12:49:05|34322.8
12:49:06|34322.8
12:49:07|34322.8
12:49:08|34322.8
12:49:09|34320.03
12:49:10|34320.03
12:49:11|34320.02
12:49:13|34320.02
12:49:13|34326.67
12:49:15|34328.
12:49:16|34328.
12:49:16|34328.
12:49:18|34328.
12:49:19|34323.43
12:49:21|34323.43
12:49:22|34323.43
12:49:23|34323.43
12:49:24|34323.43
12:49:25|34323.43
12:49:26|34323.43
12:49:27|34323.43
12:49:28|34321.19
12:49:29|34321.19
12:49:30|34321.19
12:49:31|34321.19
12:49:32|34321.19
12:49:34|34321.19
12:49:34|34321.19
12:49:35|34321.19
12:49:36|34321.19
12:49:37|34321.19
12:49:38|34321.19
12:49:39|34321.19
12:49:40|34321.19
12:49:41|34321.19
12:49:43|34321.19
12:49:43|34321.19
12:49:44|34313.94
12:49:45|34313.94
12:49:47|34313.94
12:49:47|34313.94
12:49:48|34313.94
12:49:49|34313.94
12:49:50|34313.94
12:49:51|34313.94
12:49:52|34313.94
12:49:53|34313.94
12:49:54|34313.94
12:49:55|34313.94
12:49:56|34313.94
12:49:57|34313.94
12:49:58|34313.94
12:49:59|34313.94
12:50:00|34313.94
12:50:01|34313.94
12:50:02|34325.1
12:50:03|34325.1
12:50:04|34325.1
12:50:05|34325.69
12:50:06|34325.69
12:50:07|34325.69
12:50:08|34325.69
12:50:09|34325.69
12:50:10|34325.69
12:50:11|34325.69
12:50:12|34325.69
12:50:13|34325.69
12:50:14|34325.69
12:50:15|34325.69
12:50:16|34325.69
12:50:17|34323.94
12:50:18|34323.94
12:50:20|34323.94
12:50:21|34323.94
12:50:21|34318.04
12:50:23|34318.04
12:50:24|34318.04
12:50:25|34318.04
12:50:26|34317.78
12:50:27|34315.31
12:50:28|34315.31
12:50:29|34315.31
12:50:30|34315.31
12:50:31|34315.31
12:50:32|34315.31
12:50:34|34315.31
12:50:34|34316.78
12:50:35|34316.78
12:50:37|34316.78
12:50:37|34316.78
12:50:39|34316.78
12:50:39|34315.85
12:50:41|34315.85
12:50:42|34315.85
12:50:42|34315.85
12:50:43|34315.85
12:50:44|34298.74
12:50:46|34295.45
12:50:47|34295.45
12:50:47|34295.45
12:50:48|34295.45
12:50:50|34295.45
12:50:51|34295.45
12:50:51|34295.45
12:50:52|34295.45
12:50:54|34295.45
12:50:54|34295.45
12:50:55|34295.45
12:50:56|34295.45
12:50:58|34295.45
12:50:59|34292.97
12:50:59|34292.97
12:51:01|34292.97
12:51:01|34292.97
12:51:02|34292.97
12:51:03|34290.28
12:51:04|34290.28
12:51:06|34290.28
12:51:07|34290.28
12:51:08|34290.28
12:51:08|34290.28
12:51:10|34290.28
12:51:10|34290.28
12:51:12|34290.28
12:51:13|34290.28
12:51:14|34290.28
12:51:15|34294.17
12:51:16|34280.65
12:51:17|34280.65
12:51:18|34280.65
12:51:19|34280.65
12:51:20|34280.65
12:51:22|34288.61
12:51:23|34288.6
12:51:25|34284.51
12:51:26|34284.51
12:51:27|34284.51
12:51:28|34284.51
12:51:28|34284.51
12:51:30|34284.51
12:51:31|34284.5
12:51:31|34284.5
12:51:32|34284.5
12:51:34|34284.5
12:51:35|34284.5
12:51:36|34284.5
12:51:37|34284.5
12:51:38|34284.5
12:51:39|34284.5
12:51:40|34294.81
12:51:41|34294.81
12:51:42|34294.81
12:51:43|34294.81
12:51:43|34294.81
12:51:44|34294.81
12:51:46|34294.81
12:51:47|34299.73
12:51:48|34309.06
12:51:49|34308.6
12:51:50|34308.6
12:51:51|34308.6
12:51:51|34308.6
12:51:52|34308.6
12:51:53|34322.56
12:51:55|34325.7
12:51:56|34326.81
12:51:57|34326.81
12:51:58|34326.81
12:51:59|34326.81
12:52:00|34326.81
12:52:00|34326.81
12:52:02|34330.
12:52:03|34330.
12:52:04|34327.68
12:52:06|34330.01
12:52:06|34330.
12:52:07|34330.
12:52:08|34330.
12:52:09|34330.
12:52:10|34330.
12:52:11|34330.
12:52:12|34330.
12:52:13|34330.
12:52:14|34330.
12:52:15|34330.
12:52:16|34330.
12:52:17|34306.36
12:52:18|34310.84
12:52:19|34310.84
12:52:20|34310.84
12:52:22|34310.84
12:52:23|34310.84
12:52:25|34310.84
12:52:25|34310.84
12:52:27|34310.59
12:52:28|34307.56
12:52:30|34307.56
12:52:30|34309.71
12:52:32|34309.71
12:52:33|34309.71
12:52:34|34309.71
12:52:34|34309.71
12:52:35|34302.42
12:52:37|34302.42
12:52:38|34302.42
12:52:39|34302.42
12:52:40|34302.42
12:52:40|34302.42
12:52:41|34301.89
12:52:42|34301.89
12:52:43|34301.89
12:52:44|34301.89
12:52:46|34301.89
12:52:47|34301.89
12:52:47|34301.89
12:52:48|34301.89
12:52:50|34301.89
12:52:51|34301.89
12:52:52|34301.89
12:52:53|34301.89
12:52:53|34301.89
12:52:55|34301.89
12:52:56|34301.89
12:52:57|34301.89
12:52:58|34301.89
12:52:59|34301.89
12:53:00|34301.89
12:53:01|34298.26
12:53:02|34298.26
12:53:03|34298.26
12:53:04|34298.26
12:53:05|34298.26
12:53:06|34298.26
12:53:08|34302.86
12:53:08|34302.86
12:53:09|34302.86
12:53:10|34302.86
12:53:11|34302.86
12:53:12|34302.86
12:53:13|34302.86
12:53:14|34302.86
12:53:15|34302.86
12:53:16|34302.86
12:53:18|34313.03
12:53:19|34313.03
12:53:19|34313.03
12:53:20|34313.03
12:53:21|34313.03
12:53:23|34313.03
12:53:24|34313.03
12:53:25|34313.03
12:53:26|34313.03
12:53:28|34313.03
12:53:28|34313.03
12:53:29|34313.03
12:53:31|34313.03
12:53:31|34313.03
12:53:33|34313.03
12:53:33|34313.03
12:53:35|34313.03
12:53:36|34313.2
12:53:36|34313.2
12:53:38|34313.2
12:53:39|34313.2
12:53:39|34313.19
12:53:41|34313.19
12:53:42|34313.2
12:53:42|34317.17
12:53:43|34317.17
12:53:44|34317.17
12:53:45|34324.56
12:53:46|34324.56
12:53:47|34325.73
12:53:49|34325.73
12:53:50|34325.73
12:53:50|34325.73
12:53:52|34328.27
12:53:53|34328.27
12:53:53|34328.27
12:53:54|34328.27
12:53:56|34328.27
12:53:57|34328.27
12:53:58|34328.27
12:53:59|34328.27
12:54:00|34328.27
12:54:01|34331.62
12:54:02|34331.62
12:54:03|34331.62
12:54:04|34325.14
12:54:05|34325.14
12:54:06|34325.14
12:54:07|34325.14
12:54:08|34325.14
12:54:09|34315.31
12:54:10|34315.31
12:54:11|34315.31
12:54:12|34315.31
12:54:13|34315.31
12:54:15|34315.31
12:54:15|34315.31
12:54:16|34315.31
12:54:17|34313.88
12:54:18|34313.88
12:54:19|34313.88
12:54:20|34313.88
12:54:21|34313.88
12:54:22|34313.88
12:54:24|34313.88
12:54:25|34313.88
12:54:26|34310.04
12:54:27|34310.79
12:54:28|34310.79
12:54:30|34310.79
12:54:31|34310.79
12:54:32|34310.79
12:54:33|34314.19
12:54:34|34314.19
12:54:35|34314.19
12:54:36|34314.19
12:54:37|34314.19
12:54:37|34314.19
12:54:38|34314.19
12:54:39|34314.19
12:54:41|34314.19
12:54:41|34314.19
12:54:43|34314.19
12:54:44|34314.19
12:54:45|34314.18
12:54:46|34314.18
12:54:47|34314.18
12:54:48|34314.18
12:54:49|34311.8
12:54:50|34311.8
12:54:51|34311.8
12:54:52|34311.8
12:54:52|34311.8
12:54:54|34311.8
12:54:55|34311.8
12:54:56|34311.8
12:54:57|34311.8
12:54:57|34308.65
12:54:59|34306.22
12:55:00|34306.22
12:55:01|34306.22
12:55:02|34306.22
12:55:03|34312.06
12:55:04|34312.06
12:55:05|34312.06
12:55:06|34312.06
12:55:07|34312.06
12:55:09|34312.06
12:55:09|34312.06
12:55:10|34312.06
12:55:11|34312.06
12:55:12|34307.31
12:55:13|34307.31
12:55:14|34307.31
12:55:15|34307.31
12:55:16|34300.48
12:55:17|34300.48
12:55:18|34300.48
12:55:19|34300.48
12:55:21|34300.48
12:55:21|34300.48
12:55:22|34300.48
12:55:23|34300.48
12:55:25|34300.48
12:55:26|34300.48
12:55:28|34300.48
12:55:29|34301.99
12:55:30|34307.35
12:55:30|34307.35
12:55:32|34307.31
12:55:33|34307.31
12:55:34|34307.31
12:55:35|34307.18
12:55:37|34307.18
12:55:38|34307.18
12:55:39|34307.18
12:55:40|34307.18
12:55:41|34307.19
12:55:42|34307.19
12:55:43|34307.19
12:55:44|34307.19
12:55:45|34307.19
12:55:46|34307.19
12:55:47|34307.19
12:55:48|34307.19
12:55:49|34307.19
12:55:50|34307.19
12:55:51|34307.19
12:55:52|34309.15
12:55:53|34309.15
12:55:54|34316.57
12:55:56|34316.57
12:55:57|34316.57
12:55:58|34316.57
12:55:59|34316.57
12:56:00|34310.77
12:56:01|34310.77
12:56:02|34310.77
12:56:03|34310.77
12:56:04|34310.77
12:56:06|34310.77
12:56:07|34310.77
12:56:07|34310.77
12:56:08|34310.77
12:56:10|34310.77
12:56:11|34310.77
12:56:11|34310.77
12:56:13|34310.77
12:56:14|34310.77
12:56:15|34310.77
12:56:16|34310.77
12:56:16|34310.77
12:56:18|34310.77
12:56:18|34310.77
12:56:20|34310.77
12:56:20|34310.77
12:56:22|34341.19
12:56:23|34341.19
12:56:23|34341.19
12:56:24|34341.19
12:56:26|34341.19
12:56:27|34341.19
12:56:28|34341.19
12:56:30|34338.01
12:56:30|34338.01
12:56:32|34338.01
12:56:32|34338.01
12:56:34|34338.01
12:56:34|34338.01
12:56:36|34338.01
12:56:37|34338.01
12:56:38|34338.01
12:56:38|34338.01
12:56:40|34338.01
12:56:41|34338.
12:56:42|34338.
12:56:43|34338.
12:56:44|34338.
12:56:45|34338.
12:56:46|34338.
12:56:46|34338.
12:56:48|34338.
12:56:49|34338.
12:56:50|34338.
12:56:51|34338.
12:56:52|34338.
12:56:53|34338.
12:56:54|34338.
12:56:55|34338.
12:56:56|34337.97
12:56:57|34337.97
12:56:58|34337.97
12:56:59|34337.97
12:57:00|34337.97
12:57:01|34337.97
12:57:02|34337.97
12:57:03|34337.97
12:57:04|34337.97
12:57:05|34337.97
12:57:06|34337.97
12:57:07|34337.97
12:57:08|34337.97
12:57:09|34337.97
12:57:10|34337.97
12:57:11|34337.97
12:57:12|34337.97
12:57:13|34337.97
12:57:14|34337.97
12:57:15|34337.97
12:57:16|34337.97
12:57:17|34335.9
12:57:18|34332.84
12:57:19|34332.84
12:57:20|34332.84
12:57:21|34332.84
12:57:22|34332.84
12:57:23|34332.84
12:57:24|34332.84
12:57:25|34332.84
12:57:26|34332.84
12:57:28|34332.76
12:57:28|34332.76
12:57:30|34332.76
12:57:31|34332.76
12:57:32|34332.76
12:57:33|34332.76
12:57:34|34332.76
12:57:35|34332.76
12:57:36|34332.76
12:57:37|34332.76
12:57:39|34332.76
12:57:40|34330.61
12:57:41|34330.61
12:57:42|34330.61
12:57:43|34330.61
12:57:44|34330.61
12:57:44|34330.61
12:57:46|34330.61
12:57:46|34330.61
12:57:48|34330.61
12:57:48|34330.61
12:57:50|34330.61
12:57:51|34330.61
12:57:52|34330.61
12:57:53|34330.61
12:57:54|34330.61
12:57:55|34330.61
12:57:56|34330.61
12:57:57|34330.61
12:57:58|34330.61
12:57:59|34330.61
12:58:00|34330.61
12:58:01|34330.61
12:58:02|34337.48
12:58:03|34348.87
12:58:04|34348.87
12:58:05|34348.87
12:58:06|34348.87
12:58:07|34348.87
12:58:08|34344.88
12:58:10|34341.13
12:58:11|34336.69
12:58:12|34336.69
12:58:13|34336.69
12:58:14|34336.69
12:58:15|34336.69
12:58:17|34336.69
12:58:18|34330.37
12:58:18|34330.37
12:58:19|34330.37
12:58:20|34330.37
12:58:21|34326.66
12:58:23|34326.66
12:58:24|34326.66
12:58:25|34326.66
12:58:26|34325.78
12:58:28|34325.78
12:58:29|34325.78
12:58:30|34325.78
12:58:32|34325.78
12:58:32|34325.78
12:58:34|34325.7
12:58:35|34325.7
12:58:35|34325.7
12:58:37|34325.7
12:58:38|34325.7
12:58:39|34325.7
12:58:40|34325.7
12:58:41|34325.7
12:58:42|34325.7
12:58:44|34325.7
12:58:45|34334.09
12:58:45|34334.09
12:58:47|34332.45
12:58:47|34332.45
12:58:49|34332.45
12:58:49|34343.66
12:58:50|34343.66
12:58:51|34343.66
12:58:52|34343.66
12:58:54|34343.66
12:58:54|34343.66
12:58:56|34347.38
12:58:56|34347.38
12:58:58|34347.38
12:58:58|34347.38
12:58:59|34347.38
12:59:00|34347.38
12:59:01|34347.38
12:59:03|34347.38
12:59:04|34341.35
12:59:05|34341.36
12:59:06|34341.36
12:59:07|34341.36
12:59:08|34341.36
12:59:08|34341.36
12:59:10|34348.66
12:59:11|34348.66
12:59:12|34348.66
12:59:13|34348.66
12:59:14|34348.65
12:59:15|34348.65
12:59:16|34348.65
12:59:17|34348.65
12:59:18|34348.65
12:59:19|34348.66
12:59:20|34348.66
12:59:21|34348.12
12:59:22|34348.12
12:59:24|34348.12
12:59:24|34348.12
12:59:25|34347.68
12:59:26|34347.68
12:59:27|34347.68
12:59:29|34347.68
12:59:31|34347.68
12:59:31|34347.68
12:59:32|34347.8
12:59:33|34347.8
12:59:35|34347.8
12:59:35|34347.8
12:59:36|34347.8
12:59:38|34339.01
12:59:38|34339.01
12:59:40|34339.01
12:59:41|34339.01
12:59:42|34339.01
12:59:42|34339.02
12:59:44|34339.02
12:59:44|34339.02
12:59:45|34339.02
12:59:47|34339.02
12:59:48|34339.02
12:59:49|34339.02
12:59:50|34339.02
12:59:51|34339.02
12:59:52|34339.02
12:59:53|34339.02
12:59:54|34339.02
12:59:55|34339.02
12:59:57|34339.02
12:59:57|34339.02
12:59:58|34339.02
12:59:59|34339.02
13:00:00|34339.02
13:00:02|34339.02
13:00:02|34338.99
13:00:03|34338.99
13:00:04|34341.31
13:00:05|34341.31
13:00:06|34341.31
13:00:07|34341.31
13:00:08|34341.31
13:00:09|34348.12
13:00:10|34345.92
13:00:11|34345.92
13:00:13|34345.92
13:00:14|34345.92
13:00:15|34345.92
13:00:15|34345.92
13:00:16|34345.92
13:00:18|34345.92
13:00:19|34345.92
13:00:19|34345.92
13:00:21|34345.92
13:00:22|34345.92
13:00:23|34345.92
13:00:24|34345.92
13:00:25|34345.92
13:00:26|34345.92
13:00:27|34345.92
13:00:28|34342.93
13:00:29|34342.93
13:00:31|34342.93
13:00:32|34342.93
13:00:33|34342.93
13:00:34|34342.93
13:00:35|34342.93
13:00:36|34343.66
13:00:37|34343.66
13:00:38|34343.66
13:00:39|34343.66
13:00:40|34343.66
13:00:41|34348.05
13:00:42|34348.05
13:00:43|34348.05
13:00:45|34348.05
13:00:46|34348.05
13:00:47|34348.05
13:00:48|34348.05
13:00:49|34344.67
13:00:51|34344.67
13:00:51|34344.67
13:00:53|34344.67
13:00:53|34344.67
13:00:54|34344.67
13:00:56|34344.67
13:00:57|34344.67
13:00:57|34344.67
13:00:58|34344.66
13:00:59|34344.66
13:01:00|34361.78
13:01:01|34361.78
13:01:03|34361.78
13:01:04|34361.78
13:01:04|34361.78
13:01:05|34361.78
13:01:06|34361.78
13:01:07|34362.35
13:01:09|34362.35
13:01:10|34362.35
13:01:10|34362.35
13:01:12|34367.56
13:01:13|34367.56
13:01:13|34367.56
13:01:14|34367.56
13:01:15|34367.56
13:01:16|34367.56
13:01:17|34367.56
13:01:18|34367.56
13:01:19|34373.14
13:01:20|34373.14
13:01:21|34373.14
13:01:22|34373.14
13:01:23|34373.14
13:01:24|34373.51
13:01:25|34377.51
13:01:26|34377.51
13:01:27|34377.51
13:01:29|34377.52
13:01:30|34382.5
13:01:31|34389.18
13:01:33|34389.18
13:01:34|34389.18
13:01:35|34390.44
13:01:36|34390.44
13:01:38|34390.44
13:01:38|34390.44
13:01:39|34390.44
13:01:40|34390.44
13:01:41|34390.44
13:01:42|34390.44
13:01:44|34390.44
13:01:44|34390.44
13:01:45|34390.44
13:01:46|34390.44
13:01:47|34390.44
13:01:48|34390.44
13:01:50|34390.44
13:01:50|34390.44
13:01:51|34394.34
13:01:52|34394.34
13:01:54|34395.12
13:01:54|34395.12
13:01:55|34395.12
13:01:56|34395.12
13:01:57|34395.12
13:01:58|34395.12
13:02:00|34395.12
13:02:00|34395.12
13:02:01|34394.7
13:02:02|34394.7
13:02:03|34394.7
13:02:04|34386.11
13:02:05|34386.11
13:02:07|34386.11
13:02:09|34386.12
13:02:09|34393.28
13:02:11|34387.62
13:02:11|34387.62
13:02:12|34387.62
13:02:14|34387.62
13:02:14|34387.62
13:02:16|34387.62
13:02:16|34388.16
13:02:17|34388.16
13:02:19|34388.17
13:02:20|34388.17
13:02:21|34388.17
13:02:21|34388.17
13:02:22|34388.17
13:02:23|34388.17
13:02:24|34388.17
13:02:26|34388.17
13:02:27|34388.17
13:02:28|34388.39
13:02:28|34388.39
13:02:30|34394.08
13:02:31|34393.68
13:02:31|34393.68
13:02:33|34393.68
13:02:34|34393.68
13:02:36|34393.68
13:02:36|34393.68
13:02:38|34393.68
13:02:39|34393.68
13:02:40|34393.68
13:02:41|34393.68
13:02:41|34393.68
13:02:43|34393.68
13:02:43|34393.68
13:02:45|34393.68
13:02:46|34393.68
13:02:47|34393.68
13:02:48|34394.39
13:02:49|34394.23
13:02:50|34394.23
13:02:51|34394.23
13:02:52|34398.33
13:02:53|34400.
13:02:54|34400.
13:02:55|34403.29
13:02:56|34403.29
13:02:58|34388.61
13:02:58|34385.85
13:03:00|34385.85
13:03:00|34385.85
13:03:02|34385.85
13:03:02|34382.01
13:03:03|34382.01
13:03:04|34382.01
13:03:05|34382.01
13:03:07|34382.64
13:03:08|34382.64
13:03:09|34382.64
13:03:09|34382.64
13:03:10|34382.64
13:03:11|34382.64
13:03:12|34382.64
13:03:13|34382.64
13:03:14|34382.64
13:03:15|34382.64
13:03:17|34382.64
13:03:18|34394.23
13:03:18|34394.23
13:03:19|34394.23
13:03:20|34397.78
13:03:22|34397.78
13:03:23|34397.78
13:03:23|34397.78
13:03:24|34397.78
13:03:25|34397.78
13:03:27|34397.78
13:03:27|34397.78
13:03:28|34397.78
13:03:29|34397.78
13:03:30|34397.78
13:03:31|34397.78
13:03:33|34397.78
13:03:35|34399.44
13:03:35|34399.44
13:03:36|34399.44
13:03:38|34399.44
13:03:39|34399.44
13:03:40|34399.44
13:03:41|34399.44
13:03:42|34399.28
13:03:43|34399.28
13:03:44|34386.65
13:03:45|34393.41
13:03:46|34393.41
13:03:47|34394.75
13:03:48|34394.75
13:03:49|34394.75
13:03:50|34394.75
13:03:51|34394.75
13:03:52|34394.75
13:03:53|34394.75
13:03:55|34394.75
13:03:56|34394.75
13:03:57|34394.75
13:03:58|34394.75
13:03:59|34394.75
13:04:00|34394.75
13:04:01|34394.75
13:04:02|34394.75
13:04:03|34394.75
13:04:04|34394.75
13:04:05|34394.75
13:04:06|34406.96
13:04:07|34406.96
13:04:08|34404.94
13:04:09|34404.94
13:04:10|34404.94
13:04:11|34405.68
13:04:12|34405.68
13:04:13|34405.68
13:04:14|34405.68
13:04:15|34405.68
13:04:16|34405.68
13:04:17|34405.68
13:04:18|34405.68
13:04:19|34405.68
13:04:21|34405.68
13:04:21|34404.91
13:04:22|34404.91
13:04:24|34404.91
13:04:24|34401.42
13:04:25|34402.74
13:04:26|34402.74
13:04:27|34402.74
13:04:28|34402.74
13:04:29|34402.74
13:04:31|34402.74
13:04:31|34402.74
13:04:32|34402.74
13:04:33|34404.39
13:04:34|34404.38
13:04:36|34404.38
13:04:38|34404.38
13:04:39|34404.38
13:04:40|34404.38
13:04:41|34404.38
13:04:43|34404.38
13:04:44|34404.38
13:04:45|34404.38
13:04:46|34403.59
13:04:47|34403.59
13:04:48|34403.59
13:04:49|34403.56
13:04:50|34403.56
13:04:52|34403.56
13:04:52|34403.56
13:04:53|34403.56
13:04:54|34403.56
13:04:55|34403.56
13:04:57|34403.56
13:04:58|34403.56
13:04:58|34403.56
13:05:00|34403.56
13:05:01|34403.56
13:05:02|34403.56
13:05:03|34403.56
13:05:04|34400.05
13:05:05|34400.05
13:05:06|34403.59
13:05:07|34406.34
13:05:08|34406.34
13:05:09|34406.34
13:05:10|34406.34
13:05:11|34406.34
13:05:12|34415.83
13:05:13|34416.19
13:05:14|34412.5
13:05:15|34423.23
13:05:16|34423.23
13:05:17|34423.23
13:05:18|34421.
13:05:19|34421.
13:05:20|34416.99
13:05:21|34416.99
13:05:22|34416.99
13:05:23|34416.49
13:05:24|34416.49
13:05:25|34416.49
13:05:26|34416.49
13:05:27|34416.49
13:05:28|34416.49
13:05:29|34416.49
13:05:30|34415.71
13:05:31|34415.71
13:05:32|34424.57
13:05:33|34424.57
13:05:34|34425.35
13:05:35|34425.35
13:05:37|34425.35
13:05:38|34425.35
13:05:39|34425.35
13:05:40|34425.35
13:05:41|34425.35
13:05:42|34425.35
13:05:43|34413.54
13:05:44|34413.54
13:05:45|34413.54
13:05:46|34413.54
13:05:47|34413.69
13:05:48|34414.17
13:05:49|34414.17
13:05:50|34414.17
13:05:51|34414.17
13:05:52|34414.17
13:05:53|34413.54
13:05:54|34413.54
13:05:55|34413.54
13:05:56|34413.54
13:05:57|34414.68
13:05:58|34414.69
13:05:59|34423.4
13:06:00|34423.41
13:06:01|34423.41
13:06:02|34423.41
13:06:03|34423.41
13:06:04|34423.41
13:06:06|34423.41
13:06:06|34423.41
13:06:07|34423.41
13:06:09|34423.41
13:06:10|34423.41
13:06:11|34423.41
13:06:11|34422.75
13:06:12|34416.99
13:06:14|34416.99
13:06:15|34416.99
13:06:15|34416.99
13:06:16|34416.99
13:06:17|34416.99
13:06:18|34416.97
13:06:19|34416.97
13:06:21|34416.97
13:06:22|34416.97
13:06:22|34416.97
13:06:23|34416.98
13:06:25|34416.98
13:06:25|34416.98
13:06:26|34416.98
13:06:28|34416.98
13:06:29|34428.6
13:06:29|34430.23
13:06:30|34430.23
13:06:31|34430.23
13:06:32|34431.31
13:06:33|34431.31
13:06:34|34430.48
13:06:35|34430.48
13:06:37|34433.49
13:06:38|34430.25
13:06:39|34453.04
13:06:40|34469.99
13:06:42|34455.37
13:06:42|34461.91
13:06:43|34444.39
13:06:45|34439.43
13:06:46|34439.43
13:06:47|34453.85
13:06:48|34453.86
13:06:49|34453.87
13:06:50|34453.86
13:06:51|34447.74
13:06:52|34442.74
13:06:53|34432.58
13:06:54|34431.47
13:06:55|34431.47
13:06:56|34439.54
13:06:57|34436.3
13:06:58|34433.77
13:06:59|34403.35
13:07:00|34414.6
13:07:01|34414.47
13:07:02|34401.97
13:07:03|34400.
13:07:04|34391.31
13:07:05|34391.07
13:07:06|34391.07
13:07:07|34378.94
13:07:08|34384.35
13:07:09|34384.35
13:07:10|34378.82
13:07:11|34378.83
13:07:12|34378.82
13:07:13|34378.82
13:07:14|34378.82
13:07:15|34378.82
13:07:16|34378.83
13:07:17|34378.83
13:07:18|34378.82
13:07:19|34378.82
13:07:20|34378.82
13:07:21|34378.83
13:07:22|34378.83
13:07:23|34378.83
13:07:25|34387.27
13:07:25|34387.27
13:07:27|34387.27
13:07:28|34390.3
13:07:28|34390.3
13:07:29|34390.3
13:07:31|34390.3
13:07:32|34389.91
13:07:33|34388.33
13:07:33|34394.13
13:07:34|34394.14
13:07:35|34394.14
13:07:37|34394.14
13:07:38|34406.28
13:07:39|34406.28
13:07:40|34406.28
13:07:41|34406.28
13:07:43|34416.49
13:07:44|34416.99
13:07:45|34416.99
13:07:46|34421.15
13:07:47|34423.57
13:07:48|34423.57
13:07:49|34432.83
13:07:50|34432.83
13:07:51|34432.83
13:07:52|34432.83
13:07:53|34432.83
13:07:54|34429.75
13:07:55|34429.75
13:07:57|34429.75
13:07:57|34428.8
13:07:58|34428.8
13:07:59|34428.83
13:08:01|34428.83
13:08:02|34428.83
13:08:03|34428.83
13:08:04|34445.11
13:08:05|34445.11
13:08:06|34445.11
13:08:07|34451.9
13:08:08|34455.91
13:08:09|34455.91
13:08:10|34459.97
13:08:11|34462.93
13:08:12|34463.46
13:08:13|34463.46
13:08:14|34456.58
13:08:15|34450.26
13:08:16|34450.26
13:08:18|34456.25
13:08:18|34463.77
13:08:20|34453.58
13:08:20|34453.58
13:08:22|34453.58
13:08:23|34453.58
13:08:24|34453.58
13:08:24|34453.58
13:08:26|34452.9
13:08:26|34459.22
13:08:27|34462.
13:08:28|34460.87
13:08:29|34460.87
13:08:30|34455.57
13:08:32|34455.57
13:08:32|34455.57
13:08:33|34455.57
13:08:35|34455.57
13:08:36|34455.57
13:08:36|34449.13
13:08:38|34446.48
13:08:40|34443.45
13:08:42|34443.45
13:08:42|34444.78
13:08:43|34444.78
13:08:44|34449.95
13:08:45|34449.95
13:08:46|34453.77
13:08:47|34453.77
13:08:48|34453.77
13:08:49|34453.77
13:08:50|34453.77
13:08:51|34453.77
13:08:52|34471.79
13:08:53|34467.52
13:08:54|34471.79
13:08:55|34471.79
13:08:56|34471.79
13:08:57|34471.79
13:08:58|34471.89
13:08:59|34477.7
13:09:00|34476.67
13:09:01|34476.67
13:09:02|34474.5
13:09:03|34474.5
13:09:04|34474.4
13:09:05|34474.4
13:09:06|34474.4
13:09:07|34474.4
13:09:08|34474.4
13:09:10|34474.4
13:09:11|34477.73
13:09:11|34477.73
13:09:13|34477.73
13:09:13|34477.74
13:09:15|34493.37
13:09:15|34481.5
13:09:17|34481.76
13:09:17|34488.38
13:09:19|34490.58
13:09:19|34490.58
13:09:21|34490.58
13:09:21|34490.58
13:09:23|34490.58
13:09:24|34490.58
13:09:24|34490.58
13:09:25|34485.99
13:09:26|34485.99
13:09:28|34485.99
13:09:28|34485.99
13:09:29|34485.99
13:09:30|34490.58
13:09:32|34490.58
13:09:32|34490.58
13:09:34|34500.
13:09:35|34514.12
13:09:36|34509.07
13:09:37|34514.48
13:09:38|34536.69
13:09:40|34506.15
13:09:41|34489.71
13:09:42|34489.71
13:09:43|34501.9
13:09:44|34501.9
13:09:45|34491.74
13:09:47|34476.87
13:09:48|34476.87
13:09:49|34468.44
13:09:49|34468.44
13:09:50|34472.82
13:09:52|34452.52
13:09:53|34437.83
13:09:54|34437.83
13:09:55|34433.51
13:09:56|34423.75
13:09:57|34423.76
13:09:58|34433.49
13:09:59|34433.49
13:10:00|34433.49
13:10:01|34433.49
13:10:03|34433.49
13:10:04|34433.49
13:10:05|34433.49
13:10:06|34437.81
13:10:06|34437.81
13:10:07|34437.81
13:10:09|34431.02
13:10:09|34431.02
13:10:11|34431.02
13:10:12|34430.3
13:10:12|34430.3
13:10:13|34425.75
13:10:14|34425.68
13:10:16|34425.68
13:10:17|34417.
13:10:18|34414.97
13:10:19|34430.5
13:10:20|34437.94
13:10:21|34437.94
13:10:22|34437.94
13:10:23|34446.32
13:10:24|34446.32
13:10:25|34446.32
13:10:26|34433.04
13:10:27|34436.84
13:10:28|34436.84
13:10:31|34436.84
13:10:32|34436.84
13:10:33|34436.84
13:10:34|34436.84
13:10:35|34462.79
13:10:36|34476.9
13:10:37|34476.9
13:10:38|34476.9
13:10:39|34476.9
13:10:41|34476.9
13:10:42|34470.52
13:10:43|34470.52
13:10:44|34463.33
13:10:45|34463.33
13:10:46|34463.33
13:10:46|34475.36
13:10:47|34475.36
13:10:49|34475.36
13:10:50|34475.36
13:10:50|34475.36
13:10:51|34475.36
13:10:53|34470.33
13:10:54|34462.82
13:10:54|34462.82
13:10:56|34462.82
13:10:57|34462.82
13:10:58|34462.82
13:11:00|34468.37
13:11:00|34468.37
13:11:01|34468.37
13:11:03|34468.37
13:11:03|34468.37
13:11:04|34470.2
13:11:06|34470.2
13:11:06|34467.5
13:11:07|34460.32
13:11:09|34460.32
13:11:10|34453.66
13:11:10|34453.66
13:11:11|34453.66
13:11:13|34458.16
13:11:14|34461.79
13:11:14|34461.79
13:11:16|34454.25
13:11:17|34453.66
13:11:18|34457.53
13:11:19|34457.53
13:11:20|34457.53
13:11:20|34457.53
13:11:22|34457.53
13:11:22|34457.53
13:11:24|34441.74
13:11:24|34441.74
13:11:26|34441.74
13:11:26|34449.85
13:11:28|34449.85
13:11:29|34449.85
13:11:30|34449.85
13:11:31|34449.85
13:11:32|34449.85
13:11:33|34444.99
13:11:34|34444.99
13:11:34|34444.99
13:11:36|34443.77
13:11:37|34443.77
13:11:38|34434.2
13:11:39|34434.2
13:11:39|34434.2
13:11:42|34434.2
13:11:43|34437.24
13:11:44|34432.96
13:11:45|34439.96
13:11:47|34439.96
13:11:48|34439.96
13:11:48|34439.96
13:11:50|34439.96
13:11:50|34439.96
13:11:51|34439.96
13:11:53|34439.96
13:11:54|34439.96
13:11:54|34438.07
13:11:56|34438.07
13:11:57|34452.95
13:11:58|34452.95
13:11:59|34452.95
13:12:00|34452.95
13:12:01|34452.95
13:12:02|34455.1
13:12:03|34455.1
13:12:04|34455.1
13:12:05|34465.99
13:12:06|34472.32
13:12:07|34472.31
13:12:08|34472.31
13:12:09|34472.31
13:12:10|34472.31
13:12:11|34472.31
13:12:12|34472.31
13:12:14|34472.31
13:12:15|34472.31
13:12:15|34472.31
13:12:17|34472.31
13:12:17|34472.31
13:12:19|34472.31
13:12:20|34472.31
13:12:20|34473.68
13:12:21|34473.68
13:12:23|34473.68
13:12:23|34473.68
13:12:24|34473.68
13:12:25|34473.68
13:12:26|34472.12
13:12:28|34471.57
13:12:28|34471.57
13:12:29|34470.68
13:12:30|34470.68
13:12:32|34470.68
13:12:32|34470.73
13:12:33|34470.73
13:12:35|34470.73
13:12:35|34470.73
13:12:36|34470.73
13:12:37|34470.73
13:12:39|34470.73
13:12:40|34470.73
13:12:41|34470.73
13:12:42|34470.73
13:12:44|34470.73
13:12:45|34476.91
13:12:46|34497.24
13:12:47|34497.24
13:12:48|34497.24
13:12:49|34487.6
13:12:51|34493.83
13:12:51|34499.99
13:12:52|34500.
13:12:53|34508.09
13:12:54|34497.26
13:12:55|34485.61
13:12:56|34485.61
13:12:57|34485.61
13:12:58|34485.61
13:12:59|34483.32
13:13:01|34483.32
13:13:02|34488.97
13:13:03|34490.33
13:13:03|34489.06
13:13:04|34492.71
13:13:06|34492.71
13:13:07|34492.71
13:13:07|34503.01
13:13:09|34507.56
13:13:09|34507.56
13:13:11|34509.42
13:13:12|34523.64
13:13:13|34523.99
13:13:14|34525.75
13:13:15|34525.76
13:13:16|34523.76
13:13:17|34523.76
13:13:18|34523.76
13:13:19|34517.39
13:13:20|34517.39
13:13:21|34517.39
13:13:22|34512.59
13:13:23|34512.59
13:13:24|34512.59
13:13:25|34517.86
13:13:26|34517.86
13:13:27|34515.19
13:13:28|34515.19
13:13:30|34518.8
13:13:31|34523.07
13:13:32|34523.07
13:13:32|34523.06
13:13:34|34523.06
13:13:34|34523.06
13:13:35|34505.11
13:13:37|34489.84
13:13:37|34482.85
13:13:38|34484.2
13:13:40|34484.2
13:13:40|34490.18
13:13:41|34480.86
13:13:43|34478.07
13:13:45|34478.07
13:13:46|34478.07
13:13:47|34478.07
13:13:48|34473.37
13:13:49|34473.37
13:13:51|34462.83
13:13:52|34462.12
13:13:53|34452.34
13:13:54|34444.33
13:13:55|34440.98
13:13:56|34440.98
13:13:57|34453.23
13:13:58|34453.23
13:13:59|34460.87
13:14:00|34480.1
13:14:02|34480.1
13:14:02|34480.09
13:14:03|34480.09
13:14:04|34485.6
13:14:05|34485.6
13:14:07|34485.6
13:14:07|34485.6
13:14:09|34485.6
13:14:09|34485.6
13:14:10|34485.6
13:14:12|34509.05
13:14:13|34512.89
13:14:13|34519.03
13:14:15|34519.03
13:14:16|34525.06
13:14:17|34519.39
13:14:18|34523.58
13:14:19|34511.05
13:14:20|34511.05
13:14:21|34514.35
13:14:22|34514.35
13:14:23|34510.66
13:14:24|34507.27
13:14:25|34500.3
13:14:26|34500.3
13:14:27|34519.34
13:14:28|34519.34
13:14:29|34526.09
13:14:31|34526.09
13:14:31|34526.09
13:14:33|34526.56
13:14:33|34530.
13:14:34|34535.79
13:14:35|34535.78
13:14:37|34535.79
13:14:37|34525.63
13:14:39|34533.13
13:14:39|34533.13
13:14:40|34533.13
13:14:41|34533.13
13:14:43|34520.92
13:14:44|34530.56
13:14:46|34521.07
13:14:46|34521.07
13:14:48|34521.07
13:14:48|34521.07
13:14:50|34521.07
13:14:50|34513.54
13:14:51|34513.54
13:14:53|34513.54
13:14:54|34514.24
13:14:54|34515.46
13:14:55|34515.46
13:14:57|34515.46
13:14:58|34515.46
13:14:59|34515.46
13:15:00|34521.46
13:15:01|34521.46
13:15:02|34517.06
13:15:03|34525.05
13:15:04|34525.61
13:15:05|34525.61
13:15:06|34525.61
13:15:07|34535.93
13:15:08|34535.93
13:15:09|34535.93
13:15:10|34528.37
13:15:11|34528.37
13:15:12|34528.37
13:15:13|34528.37
13:15:14|34528.37
13:15:15|34530.54
13:15:16|34530.54
13:15:17|34530.54
13:15:18|34530.54
13:15:19|34530.54
13:15:20|34527.76
13:15:21|34516.53
13:15:22|34514.7
13:15:23|34514.7
13:15:24|34514.7
13:15:25|34512.42
13:15:26|34512.42
13:15:27|34512.42
13:15:28|34518.65
13:15:29|34518.65
13:15:30|34525.18
13:15:31|34525.18
13:15:32|34525.18
13:15:33|34524.06
13:15:34|34517.7
13:15:35|34512.64
13:15:37|34515.44
13:15:38|34515.44
13:15:38|34508.09
13:15:40|34511.22
13:15:40|34505.29
13:15:41|34505.29
13:15:43|34508.44
13:15:43|34508.44
13:15:45|34508.44
13:15:47|34508.44
13:15:48|34508.44
13:15:49|34508.44
13:15:50|34493.78
13:15:51|34493.78
13:15:52|34493.78
13:15:53|34493.78
13:15:54|34493.78
13:15:55|34493.78
13:15:56|34492.17
13:15:57|34492.17
13:15:58|34492.17
13:15:59|34492.17
13:16:00|34492.17
13:16:01|34492.17
13:16:02|34492.17
13:16:03|34492.15
13:16:04|34492.15
13:16:05|34489.64
13:16:06|34489.64
13:16:08|34489.64
13:16:08|34489.64
13:16:10|34489.64
13:16:11|34483.34
13:16:12|34483.34
13:16:13|34483.34
13:16:13|34483.36
13:16:15|34483.36
13:16:16|34483.36
13:16:17|34490.69
13:16:18|34490.69
13:16:18|34490.69
13:16:20|34490.69
13:16:20|34490.69
13:16:22|34490.69
13:16:22|34485.14
13:16:24|34485.14
13:16:25|34485.14
13:16:26|34483.33
13:16:26|34485.14
13:16:28|34485.11
13:16:29|34485.11
13:16:30|34484.49
13:16:31|34484.49
13:16:32|34484.48
13:16:33|34477.03
13:16:34|34470.46
13:16:35|34465.04
13:16:36|34465.04
13:16:37|34465.04
13:16:38|34466.43
13:16:39|34458.39
13:16:40|34458.39
13:16:41|34453.22
13:16:42|34453.22
13:16:43|34453.22
13:16:44|34453.22
13:16:45|34453.22
13:16:46|34447.19
13:16:48|34447.2
13:16:48|34447.2
13:16:50|34447.2
13:16:51|34447.2
13:16:52|34447.2
13:16:53|34447.2
13:16:54|34447.2
13:16:55|34462.32
13:16:56|34470.11
13:16:57|34470.11
13:16:58|34470.11
13:16:59|34470.11
13:17:00|34470.11
13:17:01|34470.11
13:17:02|34470.34
13:17:03|34470.34
13:17:04|34479.06
13:17:05|34479.06
13:17:06|34479.06
13:17:07|34474.61
13:17:08|34474.61
13:17:09|34474.61
13:17:10|34459.9
13:17:11|34459.9
13:17:12|34463.35
13:17:13|34463.35
13:17:14|34463.35
13:17:15|34465.96
13:17:16|34465.96
13:17:17|34465.96
13:17:18|34456.22
13:17:19|34456.22
13:17:20|34456.22
13:17:21|34456.22
13:17:22|34462.5
13:17:23|34466.01
13:17:25|34466.01
13:17:25|34466.01
13:17:26|34458.87
13:17:27|34458.87
13:17:28|34458.87
13:17:29|34458.87
13:17:30|34458.87
13:17:31|34458.87
13:17:32|34458.87
13:17:33|34481.59
13:17:34|34481.59
13:17:35|34481.59
13:17:36|34481.59
13:17:37|34481.59
13:17:38|34468.56
13:17:39|34468.56
13:17:40|34468.56
13:17:41|34468.56
13:17:42|34468.56
13:17:43|34468.56
13:17:44|34468.56
13:17:45|34468.56
13:17:46|34468.56
13:17:48|34468.56
13:17:49|34479.65
13:17:50|34479.65
13:17:51|34480.65
13:17:52|34480.65
13:17:53|34479.9
13:17:54|34479.9
13:17:55|34479.9
13:17:56|34479.9
13:17:57|34474.55
13:17:58|34474.55
13:17:59|34474.55
13:18:00|34474.55
13:18:01|34468.2
13:18:02|34468.2
13:18:03|34471.32
13:18:04|34471.32
13:18:05|34471.32
13:18:06|34471.32
13:18:07|34471.32
13:18:08|34466.92
13:18:09|34468.19
13:18:11|34468.19
13:18:12|34468.19
13:18:13|34468.19
13:18:13|34468.19
13:18:14|34468.19
13:18:15|34468.19
13:18:16|34473.03
13:18:17|34473.03
13:18:18|34473.03
13:18:20|34473.03
13:18:20|34472.36
13:18:21|34472.36
13:18:23|34472.36
13:18:24|34472.36
13:18:25|34472.36
13:18:26|34483.07
13:18:27|34495.43
13:18:28|34490.94
13:18:29|34490.94
13:18:30|34490.94
13:18:31|34490.94
13:18:32|34490.94
13:18:33|34490.94
13:18:34|34490.94
13:18:35|34490.94
13:18:36|34494.14
13:18:37|34495.98
13:18:38|34495.22
13:18:39|34495.22
13:18:40|34495.22
13:18:41|34495.22
13:18:42|34495.22
13:18:43|34495.22
13:18:44|34492.29
13:18:45|34492.29
13:18:46|34491.57
13:18:47|34491.57
13:18:48|34497.15
13:18:50|34490.69
13:18:51|34490.69
13:18:52|34490.69
13:18:54|34494.75
13:18:55|34494.75
13:18:55|34494.75
13:18:57|34494.75
13:18:58|34494.75
13:18:59|34512.16
13:19:00|34512.16
13:19:01|34512.16
13:19:02|34518.22
13:19:03|34518.22
13:19:04|34518.22
13:19:05|34514.37
13:19:06|34514.37
13:19:07|34514.37
13:19:08|34507.28
13:19:09|34507.28
13:19:10|34507.28
13:19:11|34507.28
13:19:12|34507.28
13:19:13|34507.28
13:19:14|34494.76
13:19:15|34494.76
13:19:16|34512.25
13:19:17|34512.25
13:19:18|34512.25
13:19:19|34521.01
13:19:20|34521.01
13:19:21|34521.01
13:19:22|34521.01
13:19:23|34521.01
13:19:24|34506.29
13:19:25|34506.29
13:19:26|34513.24
13:19:27|34513.24
13:19:28|34513.24
13:19:29|34513.24
13:19:30|34506.74
13:19:31|34506.74
13:19:32|34506.74
13:19:33|34505.92
13:19:34|34505.92
13:19:35|34505.92
13:19:36|34505.92
13:19:37|34505.92
13:19:38|34505.92
13:19:39|34505.92
13:19:40|34503.52
13:19:41|34503.52
13:19:42|34503.52
13:19:43|34507.91
13:19:44|34507.91
13:19:45|34507.91
13:19:46|34504.39
13:19:47|34504.39
13:19:49|34504.41
13:19:50|34504.41
13:19:51|34504.41
13:19:52|34504.41
13:19:53|34504.41
13:19:54|34504.41
13:19:55|34507.28
13:19:56|34507.28
13:19:57|34507.28
13:19:58|34507.28
13:19:59|34507.28
13:20:00|34507.28
13:20:02|34507.28
13:20:03|34507.28
13:20:03|34507.28
13:20:05|34507.28
13:20:05|34507.28
13:20:07|34506.4
13:20:08|34506.4
13:20:09|34506.4
13:20:10|34506.4
13:20:11|34511.44
13:20:13|34516.64
13:20:13|34516.64
13:20:14|34516.64
13:20:15|34518.15
13:20:16|34517.45
13:20:17|34517.45
13:20:18|34517.45
13:20:19|34517.45
13:20:20|34524.84
13:20:21|34527.55
13:20:22|34521.66
13:20:23|34521.66
13:20:24|34521.66
13:20:25|34521.66
13:20:26|34521.66
13:20:27|34521.66
13:20:28|34521.66
13:20:29|34527.43
13:20:30|34523.68
13:20:31|34523.68
13:20:32|34523.68
13:20:34|34527.32
13:20:34|34527.32
13:20:35|34527.32
13:20:36|34527.32
13:20:37|34527.32
13:20:38|34529.61
13:20:39|34529.61
13:20:40|34530.
13:20:41|34532.09
13:20:42|34536.58
13:20:43|34535.07
13:20:45|34535.07
13:20:45|34535.07
13:20:46|34535.07
13:20:47|34535.07
13:20:48|34535.07
13:20:50|34527.6
13:20:51|34527.6
13:20:52|34527.6
13:20:53|34527.6
13:20:54|34527.79
13:20:56|34527.79
13:20:57|34533.37
13:20:57|34533.37
13:20:58|34536.33
13:21:00|34535.68
13:21:01|34535.68
13:21:02|34535.68
13:21:03|34541.22
13:21:04|34542.84
13:21:05|34542.84
13:21:06|34534.57
13:21:07|34534.58
13:21:08|34534.58
13:21:09|34534.58
13:21:10|34534.58
13:21:11|34534.58
13:21:12|34534.58
13:21:13|34534.58
13:21:14|34542.85
13:21:15|34542.85
13:21:16|34544.84
13:21:17|34544.84
13:21:18|34547.98
13:21:19|34547.98
13:21:20|34553.01
13:21:22|34553.01
13:21:22|34553.91
13:21:23|34553.91
13:21:25|34554.21
13:21:26|34544.83
13:21:27|34545.44
13:21:28|34552.85
13:21:29|34552.11
13:21:29|34549.76
13:21:31|34549.76
13:21:31|34549.76
13:21:33|34549.76
13:21:34|34549.51
13:21:35|34549.51
13:21:35|34544.41
13:21:37|34544.41
13:21:38|34544.41
13:21:39|34544.41
13:21:40|34544.41
13:21:41|34544.41
13:21:42|34554.98
13:21:43|34554.98
13:21:44|34549.57
13:21:45|34541.23
13:21:46|34541.23
13:21:47|34541.23
13:21:48|34541.23
13:21:49|34541.24
13:21:50|34554.98
13:21:52|34554.98
13:21:53|34558.47
13:21:54|34581.29
13:21:56|34574.11
13:21:57|34552.45
13:21:58|34552.45
13:21:59|34541.24
13:22:00|34541.24
13:22:01|34541.24
13:22:02|34541.24
13:22:03|34541.24
13:22:04|34558.64
13:22:05|34565.42
13:22:06|34557.65
13:22:07|34557.64
13:22:08|34557.64
13:22:09|34541.23
13:22:10|34541.23
13:22:11|34541.23
13:22:12|34543.07
13:22:13|34546.33
13:22:14|34546.33
13:22:15|34546.33
13:22:16|34546.33
13:22:17|34546.33
13:22:18|34546.33
13:22:19|34546.33
13:22:20|34546.33
13:22:21|34546.33
13:22:22|34562.29
13:22:24|34569.19
13:22:24|34577.47
13:22:26|34579.58
13:22:27|34568.13
13:22:27|34568.13
13:22:29|34568.13
13:22:30|34568.13
13:22:31|34568.13
13:22:32|34586.28
13:22:32|34583.38
13:22:34|34581.81
13:22:35|34597.68
13:22:36|34599.39
13:22:36|34592.29
13:22:38|34587.8
13:22:39|34587.8
13:22:40|34588.52
13:22:41|34592.37
13:22:42|34614.8
13:22:42|34620.05
13:22:43|34678.03
13:22:45|34643.
13:22:46|34630.81
13:22:47|34653.34
13:22:48|34634.03
13:22:49|34619.26
13:22:50|34614.44
13:22:51|34611.27
13:22:53|34620.35
13:22:54|34613.58
13:22:56|34605.65
13:22:57|34591.59
13:22:58|34578.38
13:22:59|34578.38
13:23:00|34591.23
13:23:01|34600.27
13:23:02|34600.26
13:23:03|34610.66
13:23:04|34610.66
13:23:05|34624.29
13:23:06|34631.12
13:23:07|34618.86
13:23:08|34614.59
13:23:09|34598.7
13:23:10|34612.94
13:23:11|34612.9
13:23:12|34616.81
13:23:13|34620.99
13:23:14|34620.99
13:23:15|34620.15
13:23:16|34614.68
13:23:17|34624.75
13:23:18|34624.75
13:23:19|34624.75
13:23:20|34622.38
13:23:21|34630.17
13:23:22|34630.17
13:23:23|34618.94
13:23:24|34618.94
13:23:25|34618.94
13:23:26|34618.94
13:23:27|34618.94
13:23:28|34618.94
13:23:29|34633.15
13:23:30|34628.07
13:23:31|34628.07
13:23:32|34628.07
13:23:33|34625.39
13:23:34|34625.39
13:23:35|34625.3
13:23:36|34639.32
13:23:37|34639.32
13:23:38|34647.21
13:23:39|34647.21
13:23:40|34631.16
13:23:41|34655.81
13:23:42|34647.59
13:23:43|34643.43
13:23:44|34631.79
13:23:45|34622.53
13:23:46|34622.53
13:23:47|34619.25
13:23:48|34628.56
13:23:49|34628.56
13:23:50|34641.7
13:23:51|34648.
13:23:52|34648.
13:23:53|34648.57
13:23:55|34652.06
13:23:55|34652.06
13:23:57|34652.07
13:23:58|34637.73
13:23:59|34644.62
13:24:00|34644.62
13:24:01|34652.1
13:24:02|34652.1
13:24:03|34652.1
13:24:04|34649.28
13:24:05|34644.22
13:24:06|34644.22
13:24:08|34644.22
13:24:08|34630.11
13:24:10|34630.11
13:24:10|34628.08
13:24:12|34628.08
13:24:12|34636.12
13:24:13|34636.12
13:24:14|34640.34
13:24:15|34640.34
13:24:16|34634.45
13:24:17|34641.56
13:24:19|34641.56
13:24:20|34641.56
13:24:21|34628.17
13:24:22|34622.39
13:24:23|34615.17
13:24:23|34616.02
13:24:25|34622.38
13:24:25|34616.81
13:24:27|34613.47
13:24:27|34612.55
13:24:29|34612.55
13:24:29|34612.55
13:24:31|34612.55
13:24:32|34612.55
13:24:32|34612.55
13:24:34|34611.75
13:24:35|34614.24
13:24:36|34614.24
13:24:36|34615.26
13:24:37|34616.48
13:24:39|34611.75
13:24:40|34610.22
13:24:41|34610.2
13:24:41|34610.19
13:24:43|34603.89
13:24:44|34597.58
13:24:45|34604.93
13:24:46|34604.93
13:24:47|34597.59
13:24:48|34580.05
13:24:48|34578.39
13:24:49|34565.41
13:24:50|34565.21
13:24:51|34565.21
13:24:53|34565.21
13:24:54|34565.21
13:24:56|34579.3
13:24:56|34586.89
13:24:58|34589.94
13:24:59|34593.93
13:25:00|34593.93
13:25:00|34593.93
13:25:02|34600.94
13:25:03|34599.69
13:25:04|34599.69
13:25:05|34605.25
13:25:06|34600.47
13:25:07|34594.2
13:25:08|34594.21
13:25:09|34595.1
13:25:10|34595.1
13:25:11|34595.1
13:25:12|34595.1
13:25:13|34595.1
13:25:14|34578.6
13:25:15|34578.35
13:25:16|34576.94
13:25:17|34581.47
13:25:18|34577.25
13:25:20|34577.25
13:25:20|34581.38
13:25:21|34575.03
13:25:22|34578.2
13:25:23|34578.2
13:25:25|34589.99
13:25:25|34584.5
13:25:27|34580.01
13:25:27|34580.01
13:25:28|34575.64
13:25:30|34575.2
13:25:31|34562.15
13:25:32|34557.
13:25:33|34547.29
13:25:34|34547.29
13:25:35|34545.88
13:25:36|34544.66
13:25:37|34544.66
13:25:38|34552.31
13:25:39|34552.31
13:25:40|34552.31
13:25:41|34552.31
13:25:42|34569.64
13:25:43|34563.31
13:25:44|34563.14
13:25:45|34563.14
13:25:46|34563.14
13:25:47|34562.06
13:25:48|34562.06
13:25:49|34559.96
13:25:50|34559.96
13:25:51|34559.96
13:25:52|34559.96
13:25:53|34559.96
13:25:54|34568.84
13:25:56|34559.85
13:25:56|34559.85
13:25:57|34555.03
13:25:59|34555.03
13:26:00|34559.39
13:26:01|34559.42
13:26:02|34565.41
13:26:03|34569.99
13:26:05|34569.99
13:26:05|34569.99
13:26:06|34569.99
13:26:07|34567.74
13:26:08|34567.74
13:26:10|34564.1
13:26:10|34564.1
13:26:11|34564.1
13:26:12|34577.25
13:26:14|34577.25
13:26:15|34573.66
13:26:15|34569.11
13:26:17|34569.11
13:26:18|34569.11
13:26:20|34569.11
13:26:20|34569.11
13:26:22|34569.11
13:26:22|34569.11
13:26:23|34555.03
13:26:25|34545.52
13:26:25|34545.52
13:26:27|34539.52
13:26:28|34539.51
13:26:29|34539.51
13:26:30|34539.51
13:26:31|34539.51
13:26:31|34539.51
13:26:32|34539.51
13:26:34|34535.92
13:26:34|34532.09
13:26:35|34526.68
13:26:37|34526.67
13:26:38|34523.99
13:26:39|34522.42
13:26:40|34522.42
13:26:41|34525.37
13:26:42|34525.37
13:26:43|34534.17
13:26:43|34524.89
13:26:45|34524.89
13:26:45|34524.89
13:26:47|34537.99
13:26:48|34532.48
13:26:49|34532.48
13:26:49|34532.45
13:26:51|34524.21
13:26:52|34524.21
13:26:53|34524.21
13:26:54|34524.21
13:26:55|34524.21
13:26:56|34530.49
13:26:57|34530.49
13:26:59|34525.81
13:27:00|34525.81
13:27:01|34539.22
13:27:02|34539.22
13:27:03|34539.22
13:27:03|34539.22
13:27:04|34539.22
13:27:06|34536.7
13:27:07|34525.22
13:27:08|34525.22
13:27:08|34532.19
13:27:09|34532.19
13:27:11|34532.19
13:27:12|34532.19
13:27:13|34532.19
13:27:13|34525.34
13:27:15|34525.34
13:27:16|34529.78
13:27:16|34529.78
13:27:18|34529.78
13:27:19|34529.78
13:27:20|34529.78
13:27:21|34529.78
13:27:22|34524.21
13:27:23|34526.82
13:27:24|34526.82
13:27:25|34524.2
13:27:26|34531.51
13:27:27|34531.51
13:27:28|34531.51
13:27:29|34531.51
13:27:30|34537.1
13:27:31|34537.1
13:27:32|34537.1
13:27:33|34537.1
13:27:35|34537.1
13:27:35|34537.1
13:27:37|34537.1
13:27:38|34537.1
13:27:39|34537.1
13:27:40|34537.1
13:27:40|34524.2
13:27:42|34524.2
13:27:43|34524.2
13:27:43|34524.2
13:27:44|34524.2
13:27:45|34524.2
13:27:46|34524.2
13:27:48|34524.2
13:27:49|34521.25
13:27:49|34521.25
13:27:50|34514.94
13:27:52|34514.94
13:27:53|34514.94
13:27:54|34514.94
13:27:55|34514.94
13:27:56|34514.94
13:27:58|34514.94
13:27:59|34509.42
13:27:59|34509.43
13:28:01|34509.42
13:28:02|34505.49
13:28:03|34496.21
13:28:03|34488.58
13:28:05|34488.6
13:28:06|34488.6
13:28:07|34488.6
13:28:08|34479.49
13:28:09|34477.35
13:28:10|34479.51
13:28:11|34477.35
13:28:13|34466.79
13:28:14|34466.79
13:28:14|34466.81
13:28:15|34466.81
13:28:16|34466.81
13:28:18|34466.78
13:28:19|34464.6
13:28:19|34464.6
13:28:20|34461.59
13:28:21|34461.59
13:28:23|34440.9
13:28:24|34434.54
13:28:24|34444.64
13:28:26|34449.9
13:28:27|34450.1
13:28:27|34450.1
13:28:28|34450.1
13:28:30|34428.06
13:28:31|34428.06
13:28:31|34442.75
13:28:33|34446.33
13:28:33|34452.12
13:28:34|34452.12
13:28:36|34452.12
13:28:36|34452.12
13:28:38|34452.12
13:28:39|34452.12
13:28:40|34452.12
13:28:41|34452.12
13:28:42|34445.69
13:28:42|34445.69
13:28:44|34445.69
13:28:45|34452.43
13:28:45|34452.43
13:28:47|34452.43
13:28:48|34452.43
13:28:49|34452.43
13:28:49|34452.43
13:28:50|34452.43
13:28:52|34468.2
13:28:53|34468.2
13:28:53|34468.2
13:28:55|34468.2
13:28:56|34468.2
13:28:57|34470.37
13:28:59|34470.37
13:29:01|34486.59
13:29:02|34486.59
13:29:02|34486.59
13:29:04|34486.59
13:29:04|34493.2
13:29:06|34493.2
13:29:07|34493.2
13:29:08|34470.87
13:29:09|34470.87
13:29:10|34466.69
13:29:11|34480.17
13:29:12|34480.17
13:29:13|34472.09
13:29:14|34472.09
13:29:15|34472.09
13:29:16|34472.09
13:29:17|34469.57
13:29:18|34469.57
13:29:20|34469.57
13:29:21|34462.44
13:29:21|34462.44
13:29:23|34453.27
13:29:24|34453.28
13:29:24|34453.28
13:29:25|34478.57
13:29:26|34478.57
13:29:27|34482.88
13:29:29|34482.88
13:29:30|34482.88
13:29:31|34482.88
13:29:31|34483.34
13:29:32|34483.33
13:29:34|34478.09
13:29:34|34461.79
13:29:35|34461.79
13:29:37|34461.79
13:29:37|34464.89
13:29:38|34464.89
13:29:40|34464.89
13:29:41|34464.89
13:29:42|34473.53
13:29:42|34473.53
13:29:44|34473.92
13:29:44|34473.92
13:29:45|34467.23
13:29:47|34464.65
13:29:47|34464.65
13:29:48|34464.65
13:29:50|34464.65
13:29:51|34464.65
13:29:52|34463.6
13:29:53|34463.6
13:29:54|34463.6
13:29:55|34469.59
13:29:56|34469.59
13:29:57|34469.59
13:29:58|34469.59
13:30:00|34469.59
13:30:01|34469.59
13:30:02|34459.36
13:30:03|34459.36
13:30:05|34459.36
13:30:05|34463.74
13:30:07|34463.74
13:30:08|34463.74
13:30:09|34463.74
13:30:09|34463.74
13:30:11|34463.74
13:30:12|34463.74
13:30:13|34463.6
13:30:14|34463.6
13:30:15|34463.6
13:30:16|34461.94
13:30:17|34465.39
13:30:18|34457.95
13:30:19|34465.85
13:30:20|34465.87
13:30:21|34474.31
13:30:22|34474.31
13:30:23|34474.54
13:30:24|34474.54
13:30:25|34474.54
13:30:26|34480.17
13:30:27|34480.17
13:30:28|34480.17
13:30:29|34493.19
13:30:30|34500.83
13:30:31|34500.83
13:30:32|34496.28
13:30:33|34501.59
13:30:34|34491.11
13:30:35|34495.5
13:30:36|34495.5
13:30:37|34478.76
13:30:38|34478.73
13:30:39|34475.25
13:30:40|34475.25
13:30:41|34475.25
13:30:42|34465.05
13:30:43|34480.31
13:30:44|34480.31
13:30:45|34480.31
13:30:46|34480.31
13:30:47|34480.31
13:30:48|34490.45
13:30:49|34490.45
13:30:50|34483.99
13:30:51|34493.2
13:30:52|34496.93
13:30:53|34496.93
13:30:54|34492.62
13:30:55|34492.62
13:30:56|34492.62
13:30:57|34483.31
13:30:58|34483.31
13:31:00|34483.31
13:31:01|34486.06
13:31:03|34492.73
13:31:04|34492.73
13:31:05|34489.42
13:31:06|34489.42
13:31:07|34489.42
13:31:10|34489.42
13:31:11|34489.42
13:31:12|34489.42
13:31:13|34490.7
13:31:14|34491.88
13:31:15|34496.72
13:31:16|34499.31
13:31:17|34499.31
13:31:18|34499.32
13:31:19|34499.32
13:31:20|34505.27
13:31:21|34505.27
13:31:22|34505.27
13:31:24|34505.27
13:31:24|34508.1
13:31:26|34508.1
13:31:27|34502.66
13:31:27|34500.97
13:31:28|34488.6
13:31:29|34489.97
13:31:30|34489.97
13:31:31|34489.97
13:31:32|34485.6
13:31:33|34484.19
13:31:34|34484.19
13:31:35|34484.19
13:31:36|34465.02
13:31:38|34469.03
13:31:38|34469.03
13:31:40|34472.43
13:31:40|34474.36
13:31:41|34452.4
13:31:42|34452.4
13:31:44|34455.68
13:31:45|34455.68
13:31:45|34455.68
13:31:46|34455.68
13:31:48|34455.27
13:31:48|34453.6
13:31:50|34453.6
13:31:50|34452.39
13:31:51|34452.39
13:31:52|34452.39
13:31:53|34452.39
13:31:54|34452.39
13:31:55|34452.39
13:31:57|34452.39
13:31:57|34445.07
13:31:59|34438.43
13:32:00|34438.43
13:32:02|34434.11
13:32:02|34434.11
13:32:03|34434.11
13:32:05|34421.95
13:32:06|34417.97
13:32:06|34416.63
13:32:08|34416.62
13:32:08|34416.15
13:32:09|34416.15
13:32:10|34416.15
13:32:11|34416.15
13:32:13|34416.15
13:32:14|34419.94
13:32:14|34419.94
13:32:15|34430.88
13:32:17|34425.48
13:32:18|34425.48
13:32:19|34410.18
13:32:20|34416.5
13:32:21|34416.5
13:32:22|34416.5
13:32:23|34410.17
13:32:24|34423.07
13:32:25|34419.05
13:32:26|34419.05
13:32:27|34420.29
13:32:28|34416.49
13:32:29|34419.68
13:32:30|34419.68
13:32:31|34419.68
13:32:32|34419.68
13:32:33|34419.68
13:32:34|34419.68
13:32:35|34419.68
13:32:36|34419.68
13:32:37|34419.68
13:32:38|34419.68
13:32:39|34419.68
13:32:40|34419.68
13:32:41|34419.08
13:32:42|34419.08
13:32:43|34424.33
13:32:44|34424.33
13:32:45|34416.5
13:32:46|34416.5
13:32:47|34424.33
13:32:48|34424.34
13:32:49|34424.34
13:32:50|34424.34
13:32:51|34424.34
13:32:52|34431.37
13:32:54|34428.28
13:32:55|34428.28
13:32:56|34428.28
13:32:57|34428.28
13:32:58|34446.12
13:32:59|34447.62
13:33:00|34447.62
13:33:01|34447.62
13:33:02|34447.62
13:33:04|34447.62
13:33:05|34447.62
13:33:06|34447.62
13:33:07|34436.
13:33:08|34436.
13:33:09|34426.
13:33:10|34424.33
13:33:10|34424.33
13:33:12|34424.33
13:33:12|34405.5
13:33:14|34405.5
13:33:15|34405.5
13:33:15|34405.5
13:33:17|34402.55
13:33:18|34400.01
13:33:19|34405.47
13:33:20|34405.47
13:33:21|34405.47
13:33:22|34405.82
13:33:22|34422.46
13:33:24|34422.46
13:33:24|34422.33
13:33:26|34418.7
13:33:27|34424.11
13:33:28|34424.33
13:33:29|34424.33
13:33:30|34416.49
13:33:31|34416.49
13:33:32|34407.12
13:33:33|34407.12
13:33:34|34407.12
13:33:35|34407.12
13:33:36|34407.12
13:33:37|34407.12
13:33:38|34407.12
13:33:39|34407.12
13:33:40|34399.75
13:33:41|34399.75
13:33:42|34396.97
13:33:44|34385.51
13:33:45|34391.47
13:33:46|34396.34
13:33:47|34396.34
13:33:48|34396.34
13:33:49|34400.
13:33:50|34400.
13:33:51|34400.
13:33:52|34400.
13:33:54|34400.
13:33:54|34400.
13:33:56|34402.78
13:33:57|34395.01
13:33:58|34387.13
13:33:59|34387.13
13:34:00|34387.13
13:34:01|34387.13
13:34:03|34387.13
13:34:04|34387.13
13:34:05|34387.13
13:34:06|34384.8
13:34:07|34384.8
13:34:08|34384.8
13:34:09|34384.8
13:34:10|34384.8
13:34:12|34384.8
13:34:12|34384.8
13:34:13|34393.59
13:34:14|34393.59
13:34:15|34390.05
13:34:16|34390.05
13:34:17|34390.05
13:34:18|34390.05
13:34:19|34390.05
13:34:20|34390.05
13:34:22|34390.05
13:34:22|34390.05
13:34:23|34390.05
13:34:25|34384.79
13:34:25|34384.79
13:34:27|34384.62
13:34:28|34384.62
13:34:29|34384.63
13:34:31|34390.11
13:34:32|34390.11
13:34:33|34390.11
13:34:34|34390.11
13:34:35|34390.11
13:34:35|34398.06
13:34:36|34398.06
13:34:38|34398.06
13:34:39|34398.06
13:34:40|34398.06
13:34:41|34398.06
13:34:41|34398.06
13:34:43|34399.85
13:34:44|34399.85
13:34:45|34399.85
13:34:46|34399.85
13:34:47|34399.85
13:34:48|34399.85
13:34:49|34399.85
13:34:50|34402.78
13:34:51|34402.78
13:34:52|34400.56
13:34:53|34400.56
13:34:54|34400.56
13:34:55|34393.47
13:34:56|34393.47
13:34:57|34393.47
13:34:58|34394.25
13:34:59|34394.25
13:35:00|34394.25
13:35:01|34394.25
13:35:02|34394.25
13:35:03|34394.25
13:35:05|34387.63
13:35:06|34390.23
13:35:07|34390.23
13:35:08|34390.23
13:35:09|34390.23
13:35:09|34390.23
13:35:11|34384.01
13:35:12|34384.01
13:35:13|34386.17
13:35:14|34379.63
13:35:15|34379.64
13:35:16|34379.64
13:35:17|34375.57
13:35:18|34375.01
13:35:19|34375.01
13:35:20|34375.01
13:35:21|34375.01
13:35:22|34375.01
13:35:23|34375.01
13:35:24|34375.01
13:35:25|34375.01
13:35:26|34375.01
13:35:27|34375.01
13:35:28|34354.69
13:35:29|34366.82
13:35:30|34358.03
13:35:31|34358.03
13:35:32|34358.04
13:35:33|34364.12
13:35:34|34364.12
13:35:35|34364.12
13:35:36|34364.12
13:35:37|34364.12
13:35:38|34364.12
13:35:39|34364.12
13:35:40|34364.12
13:35:41|34364.12
13:35:42|34364.12
13:35:43|34364.12
13:35:44|34364.12
13:35:45|34364.12
13:35:46|34364.12
13:35:47|34374.92
13:35:48|34374.92
13:35:49|34362.66
13:35:50|34362.66
13:35:51|34370.15
13:35:52|34370.15
13:35:53|34370.15
13:35:54|34367.96
13:35:55|34367.96
13:35:56|34367.96
13:35:57|34367.96
13:35:58|34367.96
13:35:59|34367.96
13:36:00|34367.96
13:36:01|34371.72
13:36:02|34371.72
13:36:03|34370.89
13:36:04|34369.97
13:36:06|34368.65
13:36:07|34368.65
13:36:08|34368.65
13:36:09|34368.65
13:36:09|34368.65
13:36:11|34368.65
13:36:13|34368.65
13:36:13|34368.65
13:36:14|34368.65
13:36:16|34368.65
13:36:17|34368.65
13:36:17|34381.22
13:36:18|34390.53
13:36:19|34389.41
13:36:21|34389.41
13:36:21|34389.41
13:36:22|34389.41
13:36:24|34389.41
13:36:24|34389.41
13:36:25|34389.41
13:36:27|34389.41
13:36:28|34390.46
13:36:28|34381.22
13:36:29|34380.23
13:36:31|34380.23
13:36:31|34380.88
13:36:33|34380.88
13:36:34|34389.92
13:36:35|34389.92
13:36:36|34389.92
13:36:37|34389.92
13:36:38|34389.92
13:36:39|34389.92
13:36:40|34389.92
13:36:41|34389.92
13:36:41|34374.31
13:36:43|34374.31
13:36:44|34374.31
13:36:45|34374.31
13:36:46|34374.31
13:36:47|34374.31
13:36:48|34374.31
13:36:49|34374.31
13:36:50|34374.31
13:36:51|34378.23
13:36:52|34375.61
13:36:53|34375.61
13:36:54|34375.61
13:36:55|34374.21
13:36:56|34374.21
13:36:57|34372.5
13:36:58|34372.5
13:36:59|34386.96
13:37:01|34386.96
13:37:01|34386.96
13:37:03|34386.96
13:37:03|34386.96
13:37:05|34386.96
13:37:06|34388.87
13:37:07|34388.88
13:37:08|34388.88
13:37:09|34388.88
13:37:10|34388.88
13:37:11|34394.41
13:37:12|34396.05
13:37:13|34390.7
13:37:14|34390.7
13:37:15|34390.7
13:37:16|34396.05
13:37:17|34395.74
13:37:18|34395.74
13:37:19|34395.74
13:37:20|34401.96
13:37:22|34399.73
13:37:23|34399.73
13:37:24|34399.73
13:37:24|34401.27
13:37:25|34401.27
13:37:27|34401.27
13:37:27|34401.27
13:37:28|34401.27
13:37:30|34401.27
13:37:30|34403.5
13:37:32|34403.5
13:37:33|34403.5
13:37:33|34407.39
13:37:34|34407.39
13:37:35|34407.39
13:37:36|34406.02
13:37:37|34404.78
13:37:39|34404.78
13:37:39|34396.94
13:37:40|34396.94
13:37:42|34396.94
13:37:43|34396.94
13:37:43|34396.94
13:37:45|34396.94
13:37:46|34396.94
13:37:46|34405.41
13:37:47|34405.41
13:37:48|34396.85
13:37:49|34396.85
13:37:50|34396.85
13:37:51|34396.85
13:37:52|34396.85
13:37:54|34396.85
13:37:55|34396.85
13:37:56|34396.85
13:37:57|34396.85
13:37:57|34412.27
13:37:58|34412.27
13:37:59|34412.27
13:38:00|34412.27
13:38:02|34412.27
13:38:02|34412.28
13:38:04|34412.28
13:38:05|34412.28
13:38:06|34412.28
13:38:07|34412.28
13:38:07|34412.28
13:38:09|34412.28
13:38:09|34412.28
13:38:10|34419.84
13:38:11|34419.84
13:38:13|34419.85
13:38:14|34419.85
13:38:15|34419.85
13:38:16|34419.85
13:38:16|34415.66
13:38:18|34418.7
13:38:19|34418.7
13:38:21|34418.7
13:38:21|34418.7
13:38:23|34418.7
13:38:24|34422.48
13:38:24|34424.37
13:38:26|34424.37
13:38:27|34424.37
13:38:28|34424.37
13:38:28|34436.66
13:38:29|34436.66
13:38:30|34436.66
13:38:31|34436.66
13:38:32|34436.66
13:38:33|34430.77
13:38:34|34430.77
13:38:36|34430.77
13:38:37|34436.69
13:38:37|34436.69
13:38:38|34436.69
13:38:39|34436.69
13:38:41|34436.69
13:38:42|34435.39
13:38:42|34432.12
13:38:44|34424.32
13:38:45|34424.32
13:38:46|34424.32
13:38:47|34424.32
13:38:48|34424.32
13:38:49|34425.07
13:38:50|34416.48
13:38:50|34416.48
13:38:52|34409.04
13:38:52|34418.71
13:38:53|34416.48
13:38:54|34416.48
13:38:56|34416.48
13:38:57|34416.48
13:38:58|34416.48
13:38:59|34425.94
13:39:00|34425.94
13:39:01|34426.57
13:39:01|34426.57
13:39:03|34426.57
13:39:04|34426.57
13:39:05|34436.77
13:39:06|34436.77
13:39:07|34436.77
13:39:09|34424.32
13:39:10|34416.49
13:39:12|34416.49
13:39:13|34416.49
13:39:14|34424.32
13:39:16|34434.7
13:39:17|34434.7
13:39:18|34442.24
13:39:19|34442.24
13:39:20|34442.24
13:39:21|34442.24
13:39:22|34442.24
13:39:23|34442.24
13:39:25|34442.24
13:39:26|34442.24
13:39:26|34442.24
13:39:27|34442.24
13:39:28|34442.24
13:39:30|34441.73
13:39:30|34441.73
13:39:32|34441.73
13:39:33|34441.73
13:39:33|34443.53
13:39:34|34443.53
13:39:35|34443.53
13:39:37|34443.53
13:39:37|34443.53
13:39:38|34443.53
13:39:40|34443.53
13:39:41|34443.53
13:39:42|34443.53
13:39:42|34443.53
13:39:43|34443.52
13:39:44|34443.52
13:39:46|34443.52
13:39:47|34443.52
13:39:48|34443.52
13:39:49|34443.51
13:39:49|34443.51
13:39:50|34443.51
13:39:52|34443.51
13:39:53|34443.51
13:39:53|34443.51
13:39:54|34438.81
13:39:56|34438.81
13:39:57|34436.38
13:39:58|34430.54
13:39:59|34430.54
13:40:00|34430.54
13:40:01|34432.89
13:40:02|34432.89
13:40:03|34432.89
13:40:04|34425.4
13:40:05|34431.5
13:40:06|34431.5
13:40:07|34431.5
13:40:08|34431.5
13:40:10|34431.5
13:40:11|34438.09
13:40:11|34438.1
13:40:13|34434.4
13:40:14|34434.4
13:40:15|34434.4
13:40:15|34434.4
13:40:17|34427.29
13:40:18|34425.73
13:40:19|34425.74
13:40:20|34425.74
13:40:21|34416.49
13:40:22|34416.47
13:40:23|34416.47
13:40:24|34416.47
13:40:25|34416.47
13:40:26|34416.47
13:40:27|34416.47
13:40:28|34416.47
13:40:29|34416.47
13:40:30|34416.47
13:40:31|34409.48
13:40:32|34405.58
13:40:33|34405.58
13:40:34|34405.58
13:40:35|34405.58
13:40:36|34405.58
13:40:37|34405.58
13:40:38|34405.58
13:40:39|34405.59
13:40:40|34405.59
13:40:41|34416.7
13:40:42|34416.7
13:40:43|34416.48
13:40:44|34416.48
13:40:45|34416.48
13:40:46|34416.48
13:40:47|34416.48
13:40:48|34416.48
13:40:49|34416.48
13:40:50|34416.48
13:40:51|34400.98
13:40:52|34400.98
13:40:53|34400.98
13:40:54|34400.98
13:40:55|34400.98
13:40:56|34400.98
13:40:57|34397.89
13:40:58|34397.89
13:40:59|34397.89
13:41:00|34397.89
13:41:01|34397.89
13:41:02|34397.89
13:41:03|34397.89
13:41:04|34397.89
13:41:05|34391.11
13:41:06|34391.11
13:41:07|34382.77
13:41:08|34382.77
13:41:10|34382.77
13:41:10|34382.77
13:41:12|34382.77
13:41:12|34382.77
13:41:14|34382.77
13:41:14|34382.77
13:41:16|34376.48
13:41:17|34360.64
13:41:18|34360.63
13:41:20|34358.09
13:41:21|34358.09
13:41:22|34358.31
13:41:23|34354.3
13:41:24|34340.05
13:41:26|34338.39
13:41:26|34338.4
13:41:28|34338.4
13:41:28|34338.4
13:41:30|34338.4
13:41:30|34337.13
13:41:31|34341.94
13:41:32|34338.78
13:41:34|34338.78
13:41:35|34338.78
13:41:36|34338.78
13:41:37|34338.78
13:41:37|34338.78
13:41:38|34338.78
13:41:39|34338.78
13:41:40|34338.78
13:41:42|34338.78
13:41:42|34338.78
13:41:43|34338.78
13:41:45|34338.78
13:41:46|34338.78
13:41:47|34335.61
13:41:48|34335.61
13:41:49|34335.62
13:41:50|34335.62
13:41:51|34335.62
13:41:52|34332.83
13:41:53|34332.83
13:41:54|34332.83
13:41:55|34328.71
13:41:56|34328.12
13:41:57|34327.25
13:41:58|34325.49
13:41:59|34321.61
13:42:00|34320.61
13:42:02|34320.6
13:42:02|34315.37
13:42:04|34313.05
13:42:05|34308.86
13:42:06|34299.65
13:42:07|34300.46
13:42:07|34298.74
13:42:09|34285.62
13:42:09|34285.62
13:42:11|34298.74
13:42:12|34298.53
13:42:13|34298.53
13:42:14|34322.64
13:42:15|34322.69
13:42:16|34322.15
13:42:17|34333.33
13:42:18|34333.34
13:42:19|34333.34
13:42:20|34331.74
13:42:21|34331.74
13:42:23|34331.74
13:42:24|34331.74
13:42:24|34331.74
13:42:25|34335.99
13:42:26|34336.
13:42:27|34336.
13:42:29|34344.01
13:42:30|34344.01
13:42:30|34325.31
13:42:32|34325.31
13:42:32|34330.37
13:42:33|34321.16
13:42:34|34321.16
13:42:35|34321.16
13:42:36|34321.16
13:42:37|34337.05
13:42:38|34337.05
13:42:40|34342.22
13:42:41|34342.21
13:42:42|34342.21
13:42:42|34344.02
13:42:43|34344.02
13:42:45|34344.02
13:42:46|34344.02
13:42:47|34344.02
13:42:48|34344.02
13:42:49|34344.02
13:42:50|34344.02
13:42:51|34344.02
13:42:52|34344.02
13:42:52|34349.38
13:42:54|34349.38
13:42:55|34349.38
13:42:57|34356.44
13:42:57|34367.53
13:42:58|34367.53
13:42:59|34367.53
13:43:00|34365.18
13:43:02|34365.18
13:43:02|34359.98
13:43:03|34353.96
13:43:05|34353.96
13:43:05|34344.01
13:43:06|34344.01
13:43:07|34344.01
13:43:09|34336.57
13:43:10|34336.57
13:43:10|34336.57
13:43:11|34348.03
13:43:13|34348.03
13:43:14|34348.03
13:43:16|34348.03
13:43:17|34322.95
13:43:18|34322.95
13:43:19|34322.95
13:43:20|34322.95
13:43:21|34322.95
13:43:22|34322.95
13:43:23|34329.81
13:43:24|34324.08
13:43:25|34324.08
13:43:26|34322.99
13:43:27|34322.99
13:43:28|34322.99
13:43:29|34318.3
13:43:30|34318.3
13:43:31|34313.93
13:43:32|34313.93
13:43:33|34313.93
13:43:34|34313.93
13:43:35|34313.93
13:43:36|34313.93
13:43:37|34317.16
13:43:38|34317.16
13:43:39|34313.93
13:43:40|34320.41
13:43:41|34320.41
13:43:42|34320.41
13:43:43|34314.84
13:43:44|34314.84
13:43:45|34314.84
13:43:46|34314.84
13:43:47|34314.84
13:43:48|34314.84
13:43:49|34314.84
13:43:50|34340.67
13:43:51|34340.67
13:43:52|34340.67
13:43:53|34334.83
13:43:54|34334.34
13:43:55|34321.13
13:43:56|34321.13
13:43:57|34321.13
13:43:58|34332.26
13:43:59|34332.26
13:44:00|34332.26
13:44:01|34332.26
13:44:02|34332.26
13:44:03|34324.14
13:44:04|34328.75
13:44:05|34328.75
13:44:06|34328.75
13:44:07|34328.75
13:44:08|34317.36
13:44:09|34317.36
13:44:10|34317.36
13:44:11|34316.51
13:44:12|34316.51
13:44:14|34323.16
13:44:15|34323.16
13:44:16|34323.16
13:44:17|34323.16
13:44:18|34310.93
13:44:19|34310.93
13:44:20|34310.93
13:44:21|34310.93
13:44:22|34310.93
13:44:23|34323.17
13:44:24|34323.17
13:44:25|34323.17
13:44:26|34323.17
13:44:27|34323.17
13:44:28|34323.17
13:44:29|34323.17
13:44:30|34323.17
13:44:31|34323.17
13:44:32|34323.17
13:44:33|34323.17
13:44:34|34323.17
13:44:35|34323.17
13:44:36|34323.17
13:44:37|34323.17
13:44:38|34325.01
13:44:39|34325.01
13:44:40|34325.01
13:44:41|34325.01
13:44:42|34325.01
13:44:43|34325.01
13:44:44|34325.01
13:44:45|34325.16
13:44:46|34325.16
13:44:47|34325.16
13:44:48|34325.16
13:44:49|34325.16
13:44:50|34314.35
13:44:51|34309.74
13:44:52|34309.74
13:44:53|34309.74
13:44:54|34309.74
13:44:55|34309.74
13:44:56|34309.74
13:44:57|34314.98
13:44:58|34314.98
13:44:59|34314.98
13:45:00|34314.98
13:45:01|34301.28
13:45:02|34300.
13:45:03|34296.1
13:45:04|34310.82
13:45:05|34310.81
13:45:06|34300.68
13:45:07|34303.99
13:45:08|34303.99
13:45:09|34303.99
13:45:10|34316.65
13:45:11|34316.65
13:45:12|34316.65
13:45:13|34309.37
13:45:14|34311.
13:45:15|34309.36
13:45:16|34309.36
13:45:17|34302.28
13:45:19|34302.28
13:45:20|34310.28
13:45:21|34310.28
13:45:22|34320.57
13:45:23|34320.57
13:45:24|34320.57
13:45:25|34324.63
13:45:26|34322.5
13:45:27|34322.5
13:45:28|34322.5
13:45:29|34322.5
13:45:30|34322.5
13:45:31|34322.5
13:45:32|34314.11
13:45:33|34314.11
13:45:34|34314.11
13:45:35|34314.11
13:45:36|34314.11
13:45:37|34328.73
13:45:38|34328.73
13:45:39|34325.43
13:45:40|34321.06
13:45:41|34321.06
13:45:42|34321.06
13:45:43|34328.41
13:45:44|34328.41
13:45:45|34328.41
13:45:47|34328.41
13:45:47|34338.84
13:45:48|34338.84
13:45:49|34338.84
13:45:50|34344.91
13:45:52|34346.17
13:45:53|34346.17
13:45:54|34346.17
13:45:54|34346.17
13:45:55|34340.59
13:45:57|34340.59
13:45:58|34340.59
13:45:58|34340.59
13:46:00|34347.4
13:46:01|34347.4
13:46:02|34347.4
13:46:03|34347.4
13:46:04|34347.4
13:46:05|34347.4
13:46:06|34347.4
13:46:07|34355.52
13:46:08|34362.01
13:46:09|34364.79
13:46:10|34364.79
13:46:11|34367.55
13:46:12|34367.55
13:46:13|34367.55
13:46:14|34367.55
13:46:16|34366.92
13:46:17|34366.91
13:46:18|34362.56
13:46:19|34355.51
13:46:20|34355.51
13:46:20|34355.52
13:46:21|34355.52
13:46:23|34359.38
13:46:24|34356.16
13:46:25|34347.57
13:46:26|34347.57
13:46:27|34340.27
13:46:27|34340.27
13:46:29|34340.27
13:46:30|34340.27
13:46:31|34340.27
13:46:32|34351.65
13:46:33|34351.65
13:46:33|34346.85
13:46:36|34346.85
13:46:36|34342.95
13:46:37|34337.42
13:46:38|34337.42
13:46:39|34337.42
13:46:40|34337.42
13:46:41|34337.42
13:46:42|34337.42
13:46:43|34337.42
13:46:44|34337.42
13:46:45|34337.42
13:46:46|34337.42
13:46:47|34361.91
13:46:48|34359.83
13:46:49|34359.83
13:46:51|34353.57
13:46:51|34353.57
13:46:53|34353.57
13:46:53|34353.57
13:46:54|34355.05
13:46:55|34355.05
13:46:56|34355.05
13:46:57|34355.05
13:46:58|34359.84
13:46:59|34359.84
13:47:00|34358.15
13:47:01|34358.15
13:47:02|34358.15
13:47:03|34361.89
13:47:04|34361.89
13:47:05|34361.89
13:47:07|34361.89
13:47:08|34361.89
13:47:09|34359.44
13:47:10|34359.44
13:47:11|34359.44
13:47:12|34359.44
13:47:13|34359.44
13:47:14|34359.44
13:47:15|34359.44
13:47:17|34359.44
13:47:18|34359.44
13:47:19|34359.44
13:47:20|34359.44
13:47:21|34359.44
13:47:22|34359.44
13:47:23|34359.44
13:47:25|34371.53
13:47:25|34371.53
13:47:26|34371.53
13:47:27|34371.53
13:47:29|34377.52
13:47:30|34377.52
13:47:31|34377.52
13:47:32|34377.52
13:47:33|34377.52
13:47:34|34377.52
13:47:35|34377.52
13:47:36|34377.52
13:47:37|34377.52
13:47:38|34377.52
13:47:39|34377.52
13:47:40|34377.52
13:47:41|34377.52
13:47:42|34377.52
13:47:43|34377.52
13:47:44|34377.52
13:47:45|34377.52
13:47:46|34377.52
13:47:47|34377.52
13:47:48|34377.52
13:47:49|34377.52
13:47:50|34377.52
13:47:51|34377.52
13:47:52|34377.52
13:47:53|34377.52
13:47:55|34377.52
13:47:55|34377.52
13:47:57|34377.52
13:47:57|34377.52
13:47:58|34377.52
13:47:59|34383.29
13:48:00|34383.29
13:48:02|34383.29
13:48:02|34383.29
13:48:04|34383.29
13:48:04|34377.52
13:48:05|34377.52
13:48:07|34377.52
13:48:08|34377.52
13:48:08|34377.52
13:48:10|34377.52
13:48:10|34380.92
13:48:11|34380.92
13:48:13|34384.54
13:48:13|34384.54
13:48:14|34384.54
13:48:15|34388.6
13:48:17|34391.3
13:48:18|34391.3
13:48:20|34393.11
13:48:21|34393.1
13:48:22|34393.1
13:48:23|34383.05
13:48:24|34383.06
13:48:25|34388.53
13:48:26|34388.53
13:48:28|34388.53
13:48:29|34383.05
13:48:29|34383.05
13:48:30|34383.05
13:48:32|34383.05
13:48:33|34383.05
13:48:34|34383.05
13:48:35|34383.05
13:48:36|34383.05
13:48:37|34383.05
13:48:39|34383.05
13:48:39|34383.05
13:48:40|34383.05
13:48:41|34383.05
13:48:42|34383.05
13:48:44|34383.05
13:48:44|34383.05
13:48:45|34383.05
13:48:46|34383.05
13:48:48|34383.05
13:48:48|34383.05
13:48:49|34383.05
13:48:51|34383.05
13:48:51|34383.06
13:48:52|34383.06
13:48:53|34383.06
13:48:55|34383.06
13:48:56|34383.06
13:48:57|34383.06
13:48:58|34383.05
13:48:58|34378.46
13:49:00|34370.28
13:49:01|34367.2
13:49:01|34367.2
13:49:02|34367.5
13:49:03|34367.5
13:49:05|34367.5
13:49:05|34367.5
13:49:07|34367.5
13:49:08|34367.5
13:49:08|34367.14
13:49:10|34354.72
13:49:10|34350.66
13:49:11|34350.66
13:49:13|34345.06
13:49:14|34345.06
13:49:16|34348.65
13:49:16|34348.65
13:49:19|34348.65
13:49:20|34348.65
13:49:21|34348.65
13:49:22|34355.35
13:49:23|34345.98
13:49:24|34345.98
13:49:25|34345.98
13:49:27|34345.98
13:49:28|34353.84
13:49:29|34353.84
13:49:29|34353.84
13:49:31|34353.84
13:49:32|34353.84
13:49:33|34353.84
13:49:34|34353.84
13:49:34|34357.86
13:49:36|34359.94
13:49:37|34359.94
13:49:38|34355.52
13:49:38|34359.95
13:49:39|34359.95
13:49:40|34359.95
13:49:41|34359.95
13:49:42|34351.27
13:49:44|34351.27
13:49:45|34357.28
13:49:45|34357.28
13:49:47|34357.28
13:49:48|34357.28
13:49:49|34357.28
13:49:50|34357.28
13:49:50|34357.28
13:49:52|34357.16
13:49:53|34357.16
13:49:54|34357.16
13:49:55|34357.16
13:49:55|34357.16
13:49:57|34357.16
13:49:58|34359.95
13:49:59|34359.95
13:50:00|34359.95
13:50:01|34359.95
13:50:02|34359.96
13:50:02|34365.98
13:50:04|34365.98
13:50:04|34365.98
13:50:05|34369.61
13:50:06|34369.61
13:50:07|34369.61
13:50:08|34369.61
13:50:10|34377.52
13:50:11|34377.52
13:50:12|34377.52
13:50:13|34377.52
13:50:14|34377.52
13:50:15|34377.52
13:50:16|34377.52
13:50:17|34377.52
13:50:18|34384.19
13:50:20|34384.19
13:50:20|34384.19
13:50:21|34384.19
13:50:23|34380.27
13:50:23|34380.27
13:50:24|34380.27
13:50:25|34375.07
13:50:27|34368.36
13:50:28|34362.44
13:50:29|34362.44
13:50:31|34362.44
13:50:32|34362.44
13:50:32|34362.44
13:50:33|34362.44
13:50:34|34359.96
13:50:35|34359.96
13:50:37|34362.46
13:50:37|34366.25
13:50:38|34366.25
13:50:39|34366.25
13:50:40|34369.97
13:50:41|34369.97
13:50:42|34369.97
13:50:44|34369.97
13:50:45|34369.97
13:50:46|34369.97
13:50:47|34373.15
13:50:47|34368.63
13:50:49|34368.63
13:50:50|34368.63
13:50:51|34368.63
13:50:52|34368.63
13:50:53|34368.63
13:50:54|34365.68
13:50:55|34374.31
13:50:56|34374.31
13:50:57|34374.31
13:50:58|34374.31
13:50:59|34380.27
13:51:00|34380.27
13:51:01|34395.69
13:51:02|34395.69
13:51:03|34395.69
13:51:04|34395.69
13:51:05|34395.69
13:51:06|34398.12
13:51:07|34398.12
13:51:08|34398.12
13:51:09|34398.12
13:51:10|34398.12
13:51:12|34398.12
13:51:13|34398.12
13:51:14|34398.13
13:51:15|34398.13
13:51:15|34399.99
13:51:17|34399.99
13:51:18|34400.
13:51:19|34416.66
13:51:20|34411.93
13:51:21|34411.93
13:51:23|34421.77
13:51:23|34414.2
13:51:24|34415.41
13:51:26|34415.41
13:51:27|34415.41
13:51:28|34415.41
13:51:29|34424.22
13:51:30|34428.56
13:51:31|34428.56
13:51:33|34428.56
13:51:34|34424.96
13:51:35|34424.96
13:51:36|34419.48
13:51:37|34419.48
13:51:38|34413.18
13:51:39|34413.18
13:51:40|34425.01
13:51:41|34425.02
13:51:42|34425.02
13:51:43|34425.02
13:51:44|34425.02
13:51:45|34425.02
13:51:46|34425.03
13:51:47|34425.03
13:51:48|34425.03
13:51:49|34425.03
13:51:50|34423.73
13:51:51|34423.73
13:51:52|34423.73
13:51:53|34423.73
13:51:54|34423.73
13:51:55|34423.73
13:51:56|34423.73
13:51:57|34423.73
13:51:58|34423.73
13:51:59|34419.48
13:52:00|34419.33
13:52:01|34414.92
13:52:03|34414.92
13:52:04|34418.7
13:52:05|34418.7
13:52:06|34418.7
13:52:07|34418.7
13:52:08|34418.7
13:52:09|34424.14
13:52:10|34424.14
13:52:11|34424.14
13:52:12|34424.14
13:52:13|34424.54
13:52:14|34424.54
13:52:15|34424.76
13:52:16|34419.48
13:52:17|34419.48
13:52:18|34419.48
13:52:19|34419.48
13:52:20|34424.15
13:52:22|34424.32
13:52:22|34424.32
13:52:24|34424.32
13:52:24|34424.32
13:52:25|34424.32
13:52:26|34424.32
13:52:28|34424.32
13:52:29|34424.32
13:52:30|34424.32
13:52:31|34424.32
13:52:32|34424.32
13:52:33|34424.32
13:52:33|34425.12
13:52:35|34425.12
13:52:36|34425.12
13:52:37|34425.12
13:52:38|34425.12
13:52:39|34425.12
13:52:40|34425.12
13:52:41|34425.12
13:52:42|34425.12
13:52:43|34425.12
13:52:44|34425.12
13:52:45|34416.36
13:52:46|34410.
13:52:47|34410.
13:52:49|34403.5
13:52:49|34403.5
13:52:50|34403.5
13:52:51|34403.5
13:52:52|34403.5
13:52:53|34403.5
13:52:54|34403.5
13:52:56|34403.5
13:52:57|34403.5
13:52:57|34410.78
13:52:59|34410.78
13:52:59|34410.78
13:53:00|34410.78
13:53:01|34415.58
13:53:02|34415.58
13:53:03|34415.58
13:53:04|34415.58
13:53:05|34415.58
13:53:06|34415.58
13:53:07|34420.55
13:53:08|34419.48
13:53:10|34419.48
13:53:11|34419.48
13:53:11|34419.48
13:53:12|34406.58
13:53:13|34406.58
13:53:14|34406.58
13:53:15|34406.58
13:53:16|34406.58
13:53:18|34406.58
13:53:18|34406.58
13:53:20|34406.58
13:53:21|34406.58
13:53:22|34417.72
13:53:23|34417.72
13:53:25|34417.72
13:53:25|34419.48
13:53:26|34416.99
13:53:27|34416.99
13:53:28|34416.99
13:53:29|34416.99
13:53:30|34406.59
13:53:31|34406.59
13:53:32|34406.59
13:53:33|34406.59
13:53:35|34406.59
13:53:36|34407.46
13:53:37|34407.46
13:53:38|34407.46
13:53:39|34407.46
13:53:40|34407.46
13:53:41|34407.46
13:53:42|34407.46
13:53:43|34406.58
13:53:44|34399.71
13:53:45|34399.71
13:53:46|34393.08
13:53:47|34393.08
13:53:48|34393.08
13:53:49|34393.08
13:53:50|34393.08
13:53:51|34393.08
13:53:52|34393.08
13:53:53|34393.08
13:53:54|34393.08
13:53:55|34393.08
13:53:56|34393.08
13:53:57|34393.08
13:53:58|34393.08
13:53:59|34393.08
13:54:01|34393.08
13:54:01|34393.08
13:54:02|34393.08
13:54:03|34403.7
13:54:04|34403.7
13:54:06|34410.01
13:54:06|34410.01
13:54:07|34410.01
13:54:09|34410.01
13:54:09|34410.01
13:54:10|34410.01
13:54:11|34410.01
13:54:12|34410.01
13:54:13|34417.95
13:54:14|34417.95
13:54:15|34417.95
13:54:16|34416.65
13:54:17|34416.65
13:54:19|34416.65
13:54:19|34418.39
13:54:21|34418.5
13:54:21|34424.14
13:54:23|34424.18
13:54:24|34424.18
13:54:26|34428.57
13:54:26|34428.57
13:54:27|34428.57
13:54:28|34431.03
13:54:29|34431.03
13:54:30|34433.49
13:54:31|34433.45
13:54:32|34433.45
13:54:33|34433.45
13:54:34|34433.45
13:54:35|34428.21
13:54:36|34428.21
13:54:37|34428.21
13:54:38|34428.21
13:54:39|34428.21
13:54:40|34428.21
13:54:41|34428.21
13:54:42|34428.21
13:54:44|34433.5
13:54:44|34437.35
13:54:45|34437.35
13:54:46|34437.35
13:54:48|34437.35
13:54:48|34437.35
13:54:49|34437.35
13:54:50|34437.35
13:54:51|34437.35
13:54:52|34442.12
13:54:53|34442.12
13:54:55|34450.02
13:54:56|34450.02
13:54:57|34447.1
13:54:58|34447.1
13:54:58|34447.1
13:54:59|34450.06
13:55:00|34455.12
13:55:01|34455.12
13:55:02|34453.37
13:55:04|34453.37
13:55:04|34453.37
13:55:05|34451.35
13:55:07|34451.35
13:55:07|34451.35
13:55:08|34451.35
13:55:09|34451.35
13:55:10|34451.35
13:55:11|34451.35
13:55:12|34451.35
13:55:14|34453.78
13:55:15|34453.78
13:55:15|34450.11
13:55:16|34458.62
13:55:18|34470.06
13:55:18|34470.06
13:55:19|34470.06
13:55:20|34470.06
13:55:21|34470.06
13:55:22|34474.32
13:55:23|34478.25
13:55:24|34477.4
13:55:25|34478.82
13:55:27|34481.44
13:55:27|34486.46
13:55:29|34492.58
13:55:29|34492.58
13:55:31|34492.59
13:55:31|34490.76
13:55:32|34490.76
13:55:34|34490.76
13:55:34|34487.92
13:55:35|34487.92
13:55:36|34487.92
13:55:38|34487.92
13:55:39|34479.51
13:55:40|34479.51
13:55:41|34479.51
13:55:42|34482.96
13:55:42|34482.96
13:55:44|34482.96
13:55:45|34482.97
13:55:46|34482.97
13:55:47|34482.97
13:55:48|34482.97
13:55:49|34482.97
13:55:50|34482.97
13:55:51|34482.97
13:55:52|34482.97
13:55:53|34482.97
13:55:54|34487.74
13:55:55|34487.74
13:55:56|34487.74
13:55:57|34487.74
13:55:58|34487.74
13:55:59|34487.43
13:56:00|34487.43
13:56:02|34482.13
13:56:02|34482.13
13:56:03|34485.07
13:56:05|34485.07
13:56:05|34485.07
13:56:07|34485.07
13:56:07|34485.07
13:56:08|34485.07
13:56:10|34485.07
13:56:10|34485.07
13:56:12|34479.88
13:56:13|34483.17
13:56:14|34483.17
13:56:14|34483.17
13:56:16|34483.18
13:56:17|34483.18
13:56:18|34483.18
13:56:18|34483.17
13:56:19|34483.17
13:56:21|34483.17
13:56:22|34483.17
13:56:23|34483.17
13:56:24|34483.17
13:56:26|34483.17
13:56:26|34483.17
13:56:28|34489.98
13:56:29|34489.98
13:56:30|34489.98
13:56:31|34489.98
13:56:32|34489.98
13:56:34|34489.98
13:56:35|34489.98
13:56:36|34489.98
13:56:37|34490.
13:56:38|34490.
13:56:39|34490.
13:56:40|34490.
13:56:41|34490.
13:56:42|34490.
13:56:43|34490.
13:56:44|34492.97
13:56:45|34492.97
13:56:46|34492.97
13:56:47|34495.47
13:56:48|34495.47
13:56:49|34495.47
13:56:50|34495.47
13:56:51|34495.47
13:56:52|34495.47
13:56:53|34495.47
13:56:54|34495.47
13:56:55|34495.47
13:56:56|34495.47
13:56:57|34492.38
13:56:58|34492.38
13:56:59|34492.38
13:57:00|34492.38
13:57:01|34492.62
13:57:03|34495.21
13:57:03|34495.21
13:57:05|34495.2
13:57:06|34495.2
13:57:07|34495.2
13:57:07|34495.2
13:57:09|34495.2
13:57:10|34495.2
13:57:10|34495.2
13:57:12|34495.2
13:57:13|34495.2
13:57:14|34491.31
13:57:16|34491.31
13:57:17|34491.31
13:57:17|34490.71
13:57:18|34490.71
13:57:19|34490.71
13:57:20|34490.71
13:57:21|34490.71
13:57:23|34490.71
13:57:24|34490.71
13:57:24|34496.93
13:57:27|34499.98
13:57:28|34499.98
13:57:29|34499.98
13:57:31|34499.98
13:57:32|34499.98
13:57:33|34499.06
13:57:34|34499.06
13:57:35|34499.06
13:57:36|34495.21
13:57:37|34495.21
13:57:38|34495.21
13:57:39|34495.21
13:57:40|34495.21
13:57:41|34495.21
13:57:42|34498.88
13:57:44|34498.88
13:57:44|34498.88
13:57:46|34498.62
13:57:46|34498.62
13:57:47|34496.47
13:57:48|34496.47
13:57:50|34496.47
13:57:51|34496.47
13:57:51|34496.47
13:57:52|34496.47
13:57:53|34496.47
13:57:55|34496.47
13:57:55|34496.47
13:57:56|34496.47
13:57:58|34496.47
13:57:58|34496.65
13:57:59|34495.2
13:58:01|34495.2
13:58:02|34495.2
13:58:02|34495.2
13:58:04|34495.2
13:58:04|34484.02
13:58:06|34484.02
13:58:07|34484.02
13:58:07|34481.44
13:58:08|34481.42
13:58:10|34481.42
13:58:11|34481.42
13:58:11|34481.42
13:58:12|34481.42
13:58:14|34481.42
13:58:14|34481.42
13:58:17|34481.42
13:58:17|34481.42
13:58:18|34474.56
13:58:19|34472.19
13:58:20|34472.19
13:58:21|34472.19
13:58:22|34472.19
13:58:23|34469.98
13:58:24|34478.39
13:58:25|34487.79
13:58:26|34490.56
13:58:27|34490.56
13:58:29|34490.56
13:58:30|34474.07
13:58:31|34474.07
13:58:32|34474.07
13:58:33|34474.07
13:58:34|34474.07
13:58:35|34474.07
13:58:36|34474.07
13:58:37|34474.07
13:58:38|34477.53
13:58:39|34484.77
13:58:40|34484.77
13:58:41|34489.97
13:58:42|34489.75
13:58:43|34489.75
13:58:44|34489.75
13:58:45|34489.75
13:58:46|34489.75
13:58:47|34489.75
13:58:48|34494.88
13:58:50|34494.88
13:58:51|34494.88
13:58:53|34494.88
13:58:53|34494.88
13:58:54|34494.88
13:58:55|34494.88
13:58:57|34494.88
13:58:57|34494.88
13:58:59|34494.88
13:58:59|34494.88
13:59:01|34494.88
13:59:02|34494.88
13:59:03|34497.97
13:59:04|34498.73
13:59:04|34498.73
13:59:06|34498.73
13:59:07|34498.22
13:59:08|34498.22
13:59:09|34498.22
13:59:10|34498.22
13:59:10|34498.22
13:59:12|34498.56
13:59:13|34498.56
13:59:13|34498.56
13:59:15|34498.56
13:59:16|34498.56
13:59:16|34498.56
13:59:18|34498.56
13:59:19|34498.56
13:59:20|34498.56
13:59:21|34498.56
13:59:22|34498.56
13:59:23|34500.
13:59:24|34500.
13:59:25|34500.
13:59:26|34500.
13:59:27|34500.
13:59:28|34500.
13:59:29|34499.99
13:59:30|34499.99
13:59:32|34499.99
13:59:32|34499.99
13:59:34|34499.99
13:59:35|34499.99
13:59:35|34499.99
13:59:37|34488.53
13:59:38|34483.76
13:59:38|34483.76
13:59:39|34486.05
13:59:41|34486.05
13:59:42|34488.61
13:59:43|34488.61
13:59:44|34488.61
13:59:45|34488.61
13:59:46|34488.61
13:59:47|34488.61
13:59:48|34488.61
13:59:49|34488.61
13:59:50|34488.61
13:59:51|34489.09
13:59:52|34489.09
13:59:53|34489.09
13:59:54|34492.9
13:59:55|34492.9
13:59:56|34488.52
13:59:57|34488.52
13:59:58|34488.52
13:59:59|34488.52
14:00:00|34488.52
14:00:01|34488.52
14:00:02|34488.52
14:00:03|34488.52
14:00:04|34488.52
14:00:05|34488.52
14:00:06|34488.52
14:00:07|34488.52
14:00:08|34488.52
14:00:09|34486.5
14:00:10|34483.21
14:00:11|34483.21
14:00:13|34483.21
14:00:14|34483.21
14:00:15|34483.21
14:00:16|34483.21
14:00:17|34483.21
14:00:18|34483.21
14:00:19|34483.21
14:00:20|34469.8
14:00:21|34469.8
14:00:22|34469.8
14:00:23|34464.37
14:00:24|34464.37
14:00:25|34466.26
14:00:26|34466.26
14:00:27|34466.26
14:00:29|34466.26
14:00:30|34464.37
14:00:31|34464.37
14:00:32|34455.93
14:00:33|34455.93
14:00:34|34455.93
14:00:35|34455.93
14:00:36|34455.93
14:00:37|34455.93
14:00:38|34455.93
14:00:39|34463.84
14:00:40|34463.84
14:00:41|34476.74
14:00:42|34476.74
14:00:43|34476.74
14:00:45|34476.33
14:00:45|34476.33
14:00:46|34476.33
14:00:47|34476.06
14:00:49|34476.06
14:00:50|34476.06
14:00:50|34469.97
14:00:52|34465.23
14:00:52|34463.68
14:00:53|34463.68
14:00:54|34463.68
14:00:56|34459.96
14:00:57|34459.96
14:00:58|34459.96
14:00:58|34459.96
14:01:00|34459.96
14:01:01|34455.92
14:01:02|34457.02
14:01:03|34463.95
14:01:04|34463.95
14:01:05|34463.95
14:01:06|34463.95
14:01:07|34463.95
14:01:08|34463.95
14:01:09|34463.95
14:01:10|34463.95
14:01:11|34463.95
14:01:12|34463.95
14:01:13|34460.08
14:01:14|34449.88
14:01:15|34441.02
14:01:16|34441.02
14:01:17|34441.02
14:01:18|34441.02
14:01:19|34441.02
14:01:20|34441.02
14:01:21|34441.02
14:01:22|34443.36
14:01:23|34443.36
14:01:24|34449.13
14:01:25|34449.13
14:01:26|34449.13
14:01:27|34449.13
14:01:28|34449.13
14:01:29|34449.13
14:01:30|34449.13
14:01:31|34449.13
14:01:32|34449.13
14:01:33|34451.69
14:01:34|34451.69
14:01:35|34451.69
14:01:36|34451.69
14:01:37|34451.69
14:01:38|34451.69
14:01:39|34451.69
14:01:40|34451.69
14:01:41|34451.69
14:01:43|34451.69
14:01:43|34451.69
14:01:44|34451.69
14:01:45|34451.69
14:01:47|34451.69
14:01:47|34451.69
14:01:49|34451.69
14:01:49|34451.69
14:01:50|34451.69
14:01:52|34451.69
14:01:53|34451.69
14:01:54|34451.69
14:01:55|34451.69
14:01:56|34451.69
14:01:57|34451.69
14:01:58|34451.69
14:01:59|34428.01
14:02:00|34428.01
14:02:01|34424.49
14:02:03|34419.44
14:02:03|34419.44
14:02:04|34419.44
14:02:06|34419.44
14:02:07|34419.44
14:02:08|34417.28
14:02:09|34417.28
14:02:10|34417.28
14:02:11|34410.44
14:02:12|34410.44
14:02:13|34410.44
14:02:14|34404.45
14:02:15|34404.45
14:02:16|34404.45
14:02:17|34404.45
14:02:18|34400.01
14:02:19|34400.
14:02:20|34399.99
14:02:21|34392.08
14:02:22|34392.08
14:02:23|34392.08
14:02:24|34392.08
14:02:25|34392.08
14:02:26|34392.08
14:02:27|34392.08
14:02:28|34392.08
14:02:29|34391.32
14:02:30|34391.32
14:02:31|34391.32
14:02:33|34394.2
14:02:34|34394.2
14:02:34|34397.7
14:02:35|34397.7
14:02:36|34405.51
14:02:38|34405.51
14:02:39|34405.51
14:02:40|34410.89
14:02:41|34410.89
14:02:42|34410.89
14:02:43|34410.89
14:02:44|34410.89
14:02:45|34410.89
14:02:46|34426.94
14:02:47|34426.94
14:02:48|34426.94
14:02:49|34426.94
14:02:50|34426.94
14:02:51|34409.55
14:02:52|34405.85
14:02:53|34405.85
14:02:54|34405.85
14:02:55|34405.85
14:02:56|34405.85
14:02:57|34405.85
14:02:58|34405.85
14:02:59|34401.91
14:03:00|34409.86
14:03:01|34409.86
14:03:02|34409.86
14:03:03|34404.6
14:03:04|34407.85
14:03:05|34407.85
14:03:06|34407.85
14:03:08|34407.85
14:03:09|34411.47
14:03:10|34406.81
14:03:10|34412.89
14:03:12|34412.89
14:03:12|34405.46
14:03:14|34405.46
14:03:14|34405.46
14:03:15|34413.09
14:03:17|34414.58
14:03:17|34414.58
14:03:19|34414.58
14:03:19|34414.58
14:03:21|34414.58
14:03:22|34414.58
14:03:23|34395.57
14:03:23|34392.16
14:03:25|34392.16
14:03:26|34392.16
14:03:26|34392.16
14:03:28|34392.16
14:03:29|34392.16
14:03:29|34397.
14:03:31|34397.
14:03:32|34397.
14:03:33|34397.
14:03:34|34397.
14:03:35|34397.
14:03:37|34397.
14:03:38|34397.
14:03:39|34397.
14:03:40|34402.6
14:03:40|34402.6
14:03:42|34424.09
14:03:43|34424.09
14:03:44|34424.09
14:03:45|34424.09
14:03:46|34424.09
14:03:47|34424.09
14:03:48|34424.09
14:03:49|34424.09
14:03:50|34424.09
14:03:51|34417.36
14:03:52|34417.36
14:03:54|34417.36
14:03:55|34417.36
14:03:56|34417.36
14:03:57|34417.36
14:03:57|34417.36
14:03:58|34418.57
14:04:00|34418.57
14:04:01|34418.57
14:04:02|34418.57
14:04:03|34418.57
14:04:04|34418.57
14:04:05|34418.57
14:04:06|34418.57
14:04:07|34418.57
14:04:08|34402.26
14:04:09|34402.2
14:04:10|34398.58
14:04:11|34398.58
14:04:12|34398.58
14:04:13|34398.58
14:04:14|34394.51
14:04:15|34394.51
14:04:16|34394.51
14:04:20|34394.51
14:04:21|34394.51
14:04:22|34394.51
14:04:23|34394.51
14:04:24|34394.51
14:04:25|34394.51
14:04:26|34394.51
14:04:27|34394.51
14:04:28|34394.51
14:04:29|34394.51
14:04:30|34394.51
14:04:31|34397.2
14:04:32|34397.63
14:04:33|34397.63
14:04:34|34397.63
14:04:36|34397.63
14:04:37|34397.63
14:04:38|34397.63
14:04:39|34405.62
14:04:40|34405.62
14:04:41|34405.62
14:04:42|34405.62
14:04:43|34405.62
14:04:44|34405.62
14:04:45|34405.61
14:04:46|34405.61
14:04:47|34402.23
14:04:48|34402.23
14:04:49|34402.23
14:04:50|34402.23
14:04:51|34402.22
14:04:52|34402.22
14:04:53|34396.46
14:04:54|34396.46
14:04:55|34396.46
14:04:56|34392.09
14:04:57|34392.09
14:04:58|34392.09
14:04:59|34394.69
14:05:00|34394.69
14:05:01|34394.68
14:05:02|34392.09
14:05:03|34392.09
14:05:04|34396.32
14:05:05|34396.32
14:05:06|34396.32
14:05:07|34396.32
14:05:08|34396.32
14:05:09|34396.32
14:05:10|34396.32
14:05:11|34396.32
14:05:12|34396.32
14:05:13|34398.25
14:05:14|34398.25
14:05:16|34398.25
14:05:16|34398.25
14:05:17|34398.25
14:05:19|34410.97
14:05:20|34410.97
14:05:21|34410.97
14:05:22|34410.97
14:05:23|34414.91
14:05:24|34414.91
14:05:25|34414.91
14:05:26|34407.15
14:05:27|34407.15
14:05:28|34402.56
14:05:29|34402.56
14:05:30|34402.56
14:05:31|34402.57
14:05:32|34402.57
14:05:33|34402.57
14:05:35|34402.57
14:05:36|34417.99
14:05:37|34417.99
14:05:38|34417.99
14:05:39|34417.99
14:05:41|34417.99
14:05:42|34417.99
14:05:43|34417.99
14:05:44|34417.99
14:05:44|34417.99
14:05:46|34417.99
14:05:47|34417.99
14:05:48|34417.99
14:05:49|34417.99
14:05:50|34413.9
14:05:51|34413.9
14:05:52|34413.9
14:05:54|34414.77
14:05:55|34414.77
14:05:56|34402.57
14:05:56|34402.57
14:05:57|34402.57
14:05:59|34402.57
14:06:00|34402.57
14:06:01|34402.51
14:06:02|34402.51
14:06:03|34402.65
14:06:03|34402.65
14:06:05|34409.82
14:06:05|34409.82
14:06:07|34409.82
14:06:08|34409.03
14:06:09|34409.03
14:06:10|34409.03
14:06:10|34409.03
14:06:12|34409.03
14:06:12|34416.88
14:06:13|34416.88
14:06:15|34416.88
14:06:15|34416.88
14:06:17|34416.88
14:06:17|34403.97
14:06:19|34403.97
14:06:20|34385.02
14:06:21|34385.02
14:06:22|34385.02
14:06:22|34392.98
14:06:23|34392.98
14:06:24|34392.98
14:06:26|34392.98
14:06:27|34385.72
14:06:28|34362.72
14:06:28|34366.37
14:06:30|34366.37
14:06:30|34366.37
14:06:31|34370.1
14:06:33|34370.1
14:06:34|34370.1
14:06:35|34370.1
14:06:36|34370.1
14:06:37|34370.1
14:06:38|34366.93
14:06:39|34366.93
14:06:40|34365.24
14:06:42|34365.24
14:06:43|34368.23
14:06:43|34366.86
14:06:44|34366.86
14:06:46|34366.86
14:06:47|34366.86
14:06:48|34357.4
14:06:49|34357.4
14:06:50|34357.4
14:06:51|34358.21
14:06:51|34355.56
14:06:53|34341.68
14:06:54|34342.75
14:06:54|34353.
14:06:56|34352.68
14:06:57|34352.68
14:06:58|34352.68
14:06:59|34352.68
14:07:01|34352.68
14:07:02|34352.68
14:07:02|34352.68
14:07:03|34352.68
14:07:05|34355.4
14:07:05|34355.4
14:07:06|34355.4
14:07:07|34363.04
14:07:08|34363.04
14:07:09|34357.25
14:07:10|34357.25
14:07:11|34350.45
14:07:12|34350.45
14:07:14|34350.45
14:07:14|34350.45
14:07:16|34350.45
14:07:17|34350.45
14:07:17|34350.45
14:07:19|34350.45
14:07:19|34359.82
14:07:21|34359.82
14:07:21|34359.82
14:07:23|34359.82
14:07:23|34359.82
14:07:25|34355.43
14:07:25|34355.43
14:07:27|34355.43
14:07:28|34355.43
14:07:28|34355.43
14:07:29|34355.43
14:07:30|34366.49
14:07:31|34366.49
14:07:33|34366.49
14:07:33|34366.49
14:07:34|34366.49
14:07:36|34370.94
14:07:38|34383.9
14:07:38|34383.9
14:07:40|34383.9
14:07:41|34383.9
14:07:41|34383.9
14:07:43|34381.24
14:07:43|34381.24
14:07:44|34381.24
14:07:46|34387.45
14:07:46|34387.45
14:07:48|34387.45
14:07:49|34387.45
14:07:50|34387.45
14:07:51|34387.45
14:07:52|34387.45
14:07:53|34387.45
14:07:54|34387.45
14:07:55|34394.08
14:07:56|34388.92
14:07:57|34388.92
14:07:58|34388.92
14:07:59|34388.92
14:08:00|34388.92
14:08:01|34385.77
14:08:02|34375.51
14:08:03|34375.51
14:08:04|34375.51
14:08:05|34375.51
14:08:06|34378.43
14:08:07|34379.02
14:08:08|34379.02
14:08:09|34379.02
14:08:10|34394.09
14:08:11|34390.12
14:08:13|34390.12
14:08:13|34395.
14:08:14|34404.66
14:08:15|34407.63
14:08:17|34407.63
14:08:17|34407.63
14:08:18|34407.63
14:08:20|34407.63
14:08:21|34407.63
14:08:22|34407.63
14:08:23|34407.63
14:08:24|34407.63
14:08:25|34407.63
14:08:26|34407.63
14:08:27|34407.63
14:08:28|34407.63
14:08:30|34403.34
14:08:31|34395.31
14:08:32|34395.31
14:08:33|34395.31
14:08:34|34395.31
14:08:35|34395.31
14:08:36|34395.31
14:08:38|34395.31
14:08:38|34395.31
14:08:40|34395.31
14:08:41|34395.31
14:08:42|34386.36
14:08:43|34386.36
14:08:44|34386.36
14:08:45|34403.91
14:08:46|34400.62
14:08:47|34400.62
14:08:48|34399.19
14:08:49|34399.19
14:08:51|34399.19
14:08:52|34399.19
14:08:52|34399.19
14:08:54|34399.19
14:08:55|34399.19
14:08:56|34414.36
14:08:57|34414.36
14:08:58|34412.49
14:08:59|34412.48
14:09:00|34412.48
14:09:01|34409.74
14:09:02|34409.73
14:09:03|34409.73
14:09:04|34409.73
14:09:05|34409.73
14:09:06|34407.88
14:09:07|34407.88
14:09:08|34417.99
14:09:09|34417.99
14:09:10|34417.99
14:09:11|34417.99
14:09:12|34417.99
14:09:13|34417.99
14:09:14|34417.99
14:09:15|34417.99
14:09:16|34413.64
14:09:17|34418.
14:09:19|34418.
14:09:19|34407.6
14:09:20|34409.36
14:09:21|34401.49
14:09:22|34393.08
14:09:24|34393.08
14:09:25|34393.08
14:09:26|34393.08
14:09:26|34393.08
14:09:28|34393.2
14:09:29|34397.26
14:09:30|34397.26
14:09:31|34393.27
14:09:32|34393.5
14:09:33|34393.5
14:09:34|34394.38
14:09:35|34394.38
14:09:36|34394.38
14:09:37|34398.67
14:09:38|34398.67
14:09:40|34398.67
14:09:41|34398.67
14:09:42|34398.67
14:09:43|34398.67
14:09:44|34398.67
14:09:45|34398.67
14:09:46|34398.67
14:09:46|34399.71
14:09:48|34399.71
14:09:50|34401.51
14:09:50|34401.51
14:09:52|34412.24
14:09:52|34412.24
14:09:54|34412.24
14:09:55|34412.24
14:09:55|34412.24
14:09:56|34412.24
14:09:57|34412.24
14:09:58|34412.24
14:10:00|34412.24
14:10:01|34412.24
14:10:02|34412.24
14:10:03|34424.1
14:10:04|34424.1
14:10:05|34429.2
14:10:06|34429.2
14:10:07|34429.2
14:10:08|34429.2
14:10:10|34429.2
14:10:10|34429.2
14:10:12|34429.21
14:10:13|34429.21
14:10:14|34439.75
14:10:14|34442.66
14:10:16|34442.66
14:10:17|34442.66
14:10:18|34448.62
14:10:19|34441.58
14:10:19|34441.58
14:10:21|34444.16
14:10:22|34444.16
14:10:23|34449.77
14:10:23|34449.77
14:10:25|34449.77
14:10:26|34449.77
14:10:27|34449.77
14:10:28|34442.8
14:10:28|34442.8
14:10:30|34442.8
14:10:31|34442.8
14:10:32|34446.78
14:10:33|34446.78
14:10:34|34446.78
14:10:35|34449.15
14:10:36|34449.15
14:10:37|34449.15
14:10:39|34444.01
14:10:39|34444.01
14:10:41|34444.01
14:10:42|34445.38
14:10:44|34445.38
14:10:45|34445.38
14:10:46|34445.38
14:10:47|34437.46
14:10:48|34430.21
14:10:50|34430.21
14:10:50|34430.21
14:10:52|34430.21
14:10:53|34430.21
14:10:54|34430.21
14:10:55|34430.21
14:10:56|34428.79
14:10:58|34428.79
14:10:58|34428.79
14:10:59|34428.79
14:11:00|34428.79
14:11:01|34428.79
14:11:03|34434.78
14:11:04|34434.78
14:11:04|34434.78
14:11:05|34434.78
14:11:06|34428.79
14:11:08|34428.79
14:11:08|34419.35
14:11:10|34404.66
14:11:11|34404.66
14:11:11|34404.66
14:11:13|34404.66
14:11:14|34404.66
14:11:15|34404.66
14:11:16|34404.66
14:11:17|34404.66
14:11:18|34404.66
14:11:19|34404.66
14:11:20|34404.66
14:11:21|34404.66
14:11:22|34404.66
14:11:23|34404.66
14:11:24|34412.43
14:11:25|34414.4
14:11:26|34414.4
14:11:27|34414.4
14:11:28|34414.4
14:11:30|34414.4
14:11:30|34414.4
14:11:32|34414.4
14:11:32|34414.4
14:11:34|34401.73
14:11:35|34401.73
14:11:36|34401.73
14:11:36|34401.73
14:11:38|34401.73
14:11:39|34401.73
14:11:41|34401.73
14:11:41|34401.72
14:11:42|34399.66
14:11:44|34399.66
14:11:45|34395.44
14:11:46|34395.44
14:11:47|34395.44
14:11:48|34386.36
14:11:49|34386.36
14:11:50|34386.36
14:11:51|34376.45
14:11:52|34381.84
14:11:53|34381.84
14:11:54|34379.13
14:11:55|34374.04
14:11:56|34374.04
14:11:58|34374.04
14:11:59|34371.79
14:12:00|34371.79
14:12:01|34358.21
14:12:02|34360.94
14:12:03|34360.94
14:12:04|34360.94
14:12:05|34360.94
14:12:06|34360.94
14:12:07|34360.94
14:12:08|34355.29
14:12:09|34355.29
14:12:10|34355.29
14:12:11|34355.29
14:12:12|34355.29
14:12:13|34360.94
14:12:14|34360.94
14:12:15|34360.94
14:12:16|34360.94
14:12:17|34360.94
14:12:18|34360.95
14:12:19|34360.95
14:12:20|34360.95
14:12:21|34360.95
14:12:22|34360.95
14:12:23|34360.95
14:12:24|34380.11
14:12:25|34377.46
14:12:26|34377.46
14:12:27|34377.46
14:12:28|34377.46
14:12:29|34377.46
14:12:31|34373.29
14:12:31|34366.35
14:12:33|34366.35
14:12:33|34366.35
14:12:34|34366.35
14:12:36|34368.04
14:12:37|34368.04
14:12:38|34368.04
14:12:39|34368.04
14:12:40|34368.04
14:12:41|34368.04
14:12:42|34368.04
14:12:44|34377.76
14:12:46|34377.76
14:12:46|34377.76
14:12:47|34388.9
14:12:49|34388.9
14:12:49|34388.9
14:12:50|34388.9
14:12:52|34388.9
14:12:52|34388.9
14:12:54|34388.9
14:12:55|34388.9
14:12:55|34388.9
14:12:57|34388.9
14:12:58|34388.9
14:12:59|34388.9
14:13:00|34388.9
14:13:01|34394.8
14:13:02|34393.09
14:13:03|34393.09
14:13:05|34393.09
14:13:06|34393.09
14:13:07|34393.09
14:13:08|34393.09
14:13:09|34390.15
14:13:10|34403.1
14:13:11|34403.13
14:13:12|34403.13
14:13:14|34403.13
14:13:15|34403.13
14:13:16|34403.13
14:13:17|34403.13
14:13:17|34403.13
14:13:19|34403.13
14:13:19|34403.13
14:13:21|34396.52
14:13:21|34396.52
14:13:23|34396.52
14:13:25|34396.52
14:13:26|34396.52
14:13:26|34396.52
14:13:27|34404.66
14:13:28|34413.79
14:13:29|34413.79
14:13:30|34413.79
14:13:32|34417.88
14:13:33|34417.88
14:13:33|34420.32
14:13:35|34420.32
14:13:36|34412.5
14:13:37|34408.82
14:13:39|34423.83
14:13:39|34423.83
14:13:40|34423.83
14:13:42|34423.83
14:13:43|34423.83
14:13:44|34423.83
14:13:46|34406.56
14:13:47|34406.56
14:13:48|34406.56
14:13:49|34406.56
14:13:50|34410.34
14:13:50|34416.75
14:13:52|34423.99
14:13:52|34431.56
14:13:54|34431.56
14:13:55|34424.54
14:13:56|34424.54
14:13:57|34410.33
14:13:58|34409.03
14:13:59|34400.09
14:14:00|34400.09
14:14:01|34400.09
14:14:02|34400.09
14:14:03|34400.09
14:14:05|34400.09
14:14:05|34405.87
14:14:06|34405.87
14:14:07|34405.87
14:14:09|34405.87
14:14:10|34405.87
14:14:10|34405.87
14:14:11|34405.87
14:14:13|34405.87
14:14:14|34405.87
14:14:14|34405.87
14:14:15|34405.87
14:14:16|34405.87
14:14:17|34405.87
14:14:19|34405.87
14:14:19|34405.87
14:14:20|34405.87
14:14:22|34405.87
14:14:24|34405.87
14:14:25|34395.
14:14:25|34395.
14:14:26|34395.
14:14:27|34395.
14:14:28|34390.14
14:14:29|34390.14
14:14:31|34390.14
14:14:31|34390.14
14:14:32|34390.14
14:14:34|34387.04
14:14:35|34387.04
14:14:35|34383.02
14:14:37|34383.02
14:14:37|34383.02
14:14:38|34383.02
14:14:39|34383.02
14:14:40|34383.02
14:14:41|34383.02
14:14:42|34383.02
14:14:43|34383.02
14:14:44|34383.02
14:14:46|34383.02
14:14:47|34383.02
14:14:48|34383.02
14:14:49|34383.02
14:14:50|34383.02
14:14:51|34383.02
14:14:52|34383.02
14:14:53|34383.02
14:14:54|34383.02
14:14:55|34383.02
14:14:56|34383.02
14:14:57|34383.02
14:14:58|34383.02
14:14:59|34383.02
14:15:00|34405.78
14:15:01|34405.78
14:15:02|34405.78
14:15:03|34405.78
14:15:04|34405.78
14:15:05|34405.78
14:15:07|34402.32
14:15:07|34402.32
14:15:09|34405.88
14:15:10|34405.88
14:15:10|34405.88
14:15:12|34415.31
14:15:13|34415.31
14:15:14|34415.31
14:15:15|34415.31
14:15:16|34415.31
14:15:17|34415.31
14:15:17|34423.88
14:15:18|34423.88
14:15:19|34423.88
14:15:20|34423.88
14:15:21|34423.88
14:15:22|34423.88
14:15:25|34423.88
14:15:25|34419.35
14:15:26|34419.35
14:15:27|34410.02
14:15:28|34404.4
14:15:29|34404.4
14:15:30|34404.4
14:15:31|34404.4
14:15:32|34418.46
14:15:33|34418.46
14:15:34|34418.46
14:15:35|34418.46
14:15:36|34418.46
14:15:37|34418.46
14:15:38|34418.46
14:15:39|34407.68
14:15:40|34416.88
14:15:41|34416.88
14:15:43|34416.88
14:15:44|34416.88
14:15:46|34416.88
14:15:47|34416.88
14:15:48|34411.42
14:15:49|34411.42
14:15:50|34411.42
14:15:51|34411.42
14:15:52|34411.42
14:15:53|34411.42
14:15:54|34411.42
14:15:55|34411.42
14:15:56|34411.42
14:15:57|34411.42
14:15:58|34411.42
14:15:59|34411.42
14:16:00|34411.42
14:16:01|34419.34
14:16:02|34419.34
14:16:03|34411.24
14:16:04|34411.24
14:16:05|34411.24
14:16:06|34411.24
14:16:07|34411.24
14:16:08|34411.24
14:16:09|34411.24
14:16:10|34413.85
14:16:11|34413.56
14:16:12|34413.56
14:16:13|34413.56
14:16:14|34413.56
14:16:15|34425.59
14:16:16|34425.59
14:16:17|34425.59
14:16:18|34427.8
14:16:19|34427.8
14:16:20|34427.8
14:16:22|34413.64
14:16:22|34413.64
14:16:23|34417.73
14:16:24|34417.73
14:16:25|34419.34
14:16:26|34419.34
14:16:27|34419.34
14:16:29|34419.34
14:16:29|34419.34
14:16:31|34411.24
14:16:31|34411.24
14:16:32|34411.43
14:16:33|34411.43
14:16:34|34411.43
14:16:35|34411.43
14:16:36|34411.43
14:16:38|34411.43
14:16:38|34411.43
14:16:39|34405.86
14:16:40|34405.86
14:16:41|34405.86
14:16:42|34405.86
14:16:43|34405.86
14:16:45|34405.86
14:16:47|34405.86
14:16:47|34405.86
14:16:49|34405.86
14:16:50|34397.21
14:16:52|34397.21
14:16:53|34397.21
14:16:53|34401.04
14:16:55|34401.04
14:16:56|34401.04
14:16:57|34401.04
14:16:58|34401.04
14:16:59|34401.04
14:17:01|34397.21
14:17:01|34397.21
14:17:03|34397.21
14:17:04|34397.21
14:17:04|34397.21
14:17:05|34397.21
14:17:07|34393.85
14:17:08|34393.85
14:17:09|34393.85
14:17:10|34393.85
14:17:11|34393.84
14:17:12|34393.84
14:17:13|34393.84
14:17:14|34393.85
14:17:15|34393.85
14:17:16|34393.85
14:17:17|34393.85
14:17:18|34393.85
14:17:19|34393.85
14:17:20|34393.85
14:17:21|34393.84
14:17:22|34393.84
14:17:23|34393.84
14:17:24|34393.84
14:17:25|34393.84
14:17:26|34393.84
14:17:27|34393.84
14:17:28|34391.26
14:17:29|34391.26
14:17:30|34391.26
14:17:31|34391.26
14:17:32|34380.96
14:17:33|34380.96
14:17:34|34380.96
14:17:35|34380.96
14:17:36|34380.96
14:17:38|34380.96
14:17:39|34380.96
14:17:40|34380.96
14:17:41|34376.61
14:17:42|34376.61
14:17:43|34369.31
14:17:44|34369.31
14:17:45|34369.31
14:17:47|34369.31
14:17:48|34369.31
14:17:48|34369.31
14:17:49|34369.31
14:17:51|34369.31
14:17:52|34369.31
14:17:54|34369.31
14:17:54|34379.49
14:17:56|34379.49
14:17:57|34379.49
14:17:57|34379.49
14:17:59|34379.49
14:18:00|34379.49
14:18:01|34379.49
14:18:02|34379.49
14:18:02|34379.49
14:18:03|34379.49
14:18:05|34379.49
14:18:06|34379.49
14:18:07|34379.49
14:18:08|34379.49
14:18:09|34379.49
14:18:10|34379.49
14:18:11|34379.49
14:18:12|34381.7
14:18:13|34381.7
14:18:14|34381.7
14:18:16|34381.7
14:18:16|34366.13
14:18:17|34359.75
14:18:19|34359.75
14:18:19|34359.75
14:18:20|34359.75
14:18:21|34359.75
14:18:22|34359.75
14:18:23|34359.67
14:18:25|34359.67
14:18:25|34359.67
14:18:27|34359.67
14:18:27|34359.67
14:18:29|34359.67
14:18:30|34359.67
14:18:31|34359.67
14:18:32|34359.67
14:18:33|34359.67
14:18:34|34359.67
14:18:34|34361.51
14:18:35|34354.02
14:18:37|34354.02
14:18:38|34345.65
14:18:39|34349.73
14:18:40|34349.73
14:18:41|34355.19
14:18:42|34355.19
14:18:43|34355.19
14:18:44|34355.19
14:18:45|34356.41
14:18:46|34356.41
14:18:48|34360.61
14:18:48|34364.16
14:18:49|34374.01
14:18:50|34374.01
14:18:52|34374.01
14:18:53|34374.01
14:18:54|34372.56
14:18:55|34360.43
14:18:56|34360.43
14:18:57|34350.42
14:18:58|34350.42
14:18:59|34350.42
14:19:01|34355.19
14:19:01|34355.19
14:19:02|34356.09
14:19:03|34356.09
14:19:05|34361.32
14:19:05|34361.32
14:19:07|34361.32
14:19:07|34361.32
14:19:08|34372.87
14:19:10|34372.87
14:19:11|34372.87
14:19:12|34372.87
14:19:13|34372.87
14:19:14|34372.87
14:19:15|34372.87
14:19:16|34361.32
14:19:17|34361.32
14:19:18|34354.52
14:19:19|34354.52
14:19:20|34347.46
14:19:21|34347.46
14:19:22|34353.07
14:19:23|34362.83
14:19:24|34362.83
14:19:25|34362.83
14:19:28|34361.
14:19:29|34361.
14:19:30|34361.
14:19:31|34371.46
14:19:32|34371.46
14:19:33|34371.46
14:19:34|34370.72
14:19:35|34356.26
14:19:36|34356.26
14:19:37|34356.26
14:19:38|34356.26
14:19:39|34356.26
14:19:40|34356.26
14:19:41|34356.26
14:19:42|34356.26
14:19:43|34353.86
14:19:44|34353.86
14:19:45|34353.86
14:19:46|34353.86
14:19:47|34353.86
14:19:48|34353.86
14:19:50|34353.86
14:19:51|34352.57
14:19:52|34352.57
14:19:54|34352.57
14:19:55|34350.86
14:19:55|34350.86
14:19:56|34350.86
14:19:58|34350.86
14:19:59|34350.86
14:20:00|34350.86
14:20:00|34350.87
14:20:02|34350.87
14:20:03|34350.87
14:20:03|34350.87
14:20:05|34348.76
14:20:06|34343.2
14:20:06|34343.2
14:20:07|34343.2
14:20:09|34343.2
14:20:09|34343.2
14:20:11|34347.51
14:20:12|34347.51
14:20:13|34347.51
14:20:14|34347.51
14:20:15|34347.51
14:20:16|34353.86
14:20:17|34353.86
14:20:18|34355.19
14:20:19|34355.19
14:20:20|34355.19
14:20:21|34359.34
14:20:22|34359.34
14:20:23|34359.34
14:20:24|34359.34
14:20:26|34359.34
14:20:26|34359.34
14:20:27|34359.34
14:20:28|34359.34
14:20:29|34359.34
14:20:30|34359.34
14:20:31|34359.34
14:20:32|34376.45
14:20:33|34371.61
14:20:34|34371.61
14:20:36|34371.61
14:20:36|34371.61
14:20:37|34371.61
14:20:38|34371.61
14:20:39|34371.61
14:20:41|34371.61
14:20:41|34371.61
14:20:42|34371.61
14:20:43|34379.88
14:20:44|34379.88
14:20:45|34379.89
14:20:46|34379.89
14:20:48|34385.07
14:20:49|34385.07
14:20:50|34385.07
14:20:51|34385.07
14:20:53|34385.07
14:20:54|34385.07
14:20:55|34385.07
14:20:55|34385.07
14:20:57|34385.07
14:20:58|34397.44
14:20:59|34397.78
14:21:00|34403.33
14:21:01|34403.33
14:21:02|34414.81
14:21:03|34419.29
14:21:04|34419.29
14:21:05|34419.29
14:21:06|34419.29
14:21:07|34426.85
14:21:08|34422.85
14:21:09|34418.39
14:21:11|34416.61
14:21:12|34416.61
14:21:12|34416.61
14:21:14|34421.68
14:21:14|34426.72
14:21:16|34430.23
14:21:16|34430.23
14:21:17|34430.23
14:21:19|34434.66
14:21:19|34437.83
14:21:20|34437.83
14:21:21|34437.83
14:21:22|34437.83
14:21:23|34445.56
14:21:24|34445.56
14:21:25|34445.56
14:21:26|34445.52
14:21:27|34445.52
14:21:29|34445.52
14:21:29|34448.26
14:21:31|34448.26
14:21:32|34436.73
14:21:33|34436.73
14:21:34|34443.47
14:21:35|34443.47
14:21:36|34451.14
14:21:37|34451.14
14:21:38|34451.14
14:21:39|34451.14
14:21:40|34454.04
14:21:41|34455.39
14:21:42|34457.25
14:21:43|34457.28
14:21:44|34458.7
14:21:45|34458.7
14:21:46|34458.7
14:21:47|34465.75
14:21:48|34465.75
14:21:49|34465.75
14:21:50|34465.75
14:21:52|34465.75
14:21:52|34465.75
14:21:53|34470.2
14:21:54|34470.2
14:21:55|34470.2
14:21:57|34470.2
14:21:58|34464.71
14:21:59|34464.71
14:22:00|34464.71
14:22:01|34459.96
14:22:02|34469.3
14:22:03|34481.
14:22:04|34479.29
14:22:05|34474.75
14:22:06|34474.73
14:22:07|34474.73
14:22:08|34474.73
14:22:09|34470.55
14:22:10|34470.55
14:22:11|34470.55
14:22:12|34470.55
14:22:13|34472.25
14:22:14|34469.21
14:22:15|34469.21
14:22:16|34469.21
14:22:17|34469.21
14:22:18|34468.7
14:22:19|34468.72
14:22:20|34477.57
14:22:21|34479.59
14:22:22|34479.59
14:22:23|34485.62
14:22:24|34483.41
14:22:25|34482.41
14:22:26|34482.41
14:22:27|34482.41
14:22:28|34482.41
14:22:29|34482.41
14:22:31|34480.13
14:22:32|34480.13
14:22:32|34480.13
14:22:33|34480.13
14:22:34|34485.9
14:22:36|34485.9
14:22:37|34485.9
14:22:37|34482.05
14:22:38|34482.05
14:22:39|34482.04
14:22:40|34482.04
14:22:42|34482.04
14:22:42|34482.04
14:22:44|34482.04
14:22:44|34482.04
14:22:45|34482.04
14:22:46|34482.04
14:22:48|34482.04
14:22:49|34482.04
14:22:49|34482.04
14:22:51|34483.17
14:22:52|34483.17
14:22:53|34482.41
14:22:54|34482.12
14:22:55|34482.12
14:22:56|34482.12
14:22:57|34476.44
14:22:58|34449.99
14:22:59|34447.7
14:23:00|34447.7
14:23:01|34447.7
14:23:02|34447.7
14:23:03|34447.7
14:23:04|34447.7
14:23:05|34447.7
14:23:06|34448.38
14:23:07|34448.38
14:23:08|34453.73
14:23:09|34453.73
14:23:10|34453.73
14:23:11|34446.89
14:23:12|34456.74
14:23:13|34456.74
14:23:15|34456.74
14:23:15|34456.74
14:23:17|34456.74
14:23:18|34456.74
14:23:19|34456.74
14:23:19|34472.36
14:23:21|34472.36
14:23:22|34472.36
14:23:23|34472.36
14:23:24|34472.36
14:23:25|34472.36
14:23:26|34472.36
14:23:27|34472.36
14:23:27|34483.82
14:23:29|34483.69
14:23:30|34483.69
14:23:31|34483.69
14:23:32|34481.98
14:23:33|34481.99
14:23:34|34485.5
14:23:34|34485.5
14:23:36|34485.5
14:23:36|34485.5
14:23:38|34485.5
14:23:38|34487.06
14:23:40|34487.06
14:23:40|34487.06
14:23:41|34487.06
14:23:43|34487.06
14:23:44|34487.06
14:23:44|34480.11
14:23:45|34480.11
14:23:47|34480.11
14:23:48|34473.03
14:23:49|34473.03
14:23:49|34473.02
14:23:51|34473.02
14:23:51|34473.02
14:23:53|34473.02
14:23:54|34473.02
14:23:55|34473.02
14:23:56|34473.02
14:23:58|34483.22
14:23:58|34483.22
14:23:59|34483.22
14:24:00|34483.22
14:24:01|34471.11
14:24:02|34478.63
14:24:03|34478.63
14:24:04|34478.63
14:24:05|34478.63
14:24:06|34478.63
14:24:07|34478.63
14:24:08|34478.63
14:24:09|34478.63
14:24:10|34478.63
14:24:11|34478.63
14:24:12|34478.63
14:24:13|34478.63
14:24:15|34478.63
14:24:15|34478.63
14:24:17|34472.07
14:24:17|34472.07
14:24:19|34472.07
14:24:20|34472.07
14:24:21|34472.07
14:24:22|34472.07
14:24:23|34472.07
14:24:24|34472.07
14:24:25|34472.07
14:24:26|34472.07
14:24:27|34472.07
14:24:28|34472.07
14:24:29|34472.07
14:24:30|34472.07
14:24:31|34472.07
14:24:32|34472.07
14:24:33|34478.76
14:24:34|34482.74
14:24:35|34482.74
14:24:36|34482.74
14:24:37|34482.74
14:24:38|34482.74
14:24:39|34482.74
14:24:40|34481.77
14:24:42|34481.77
14:24:42|34481.77
14:24:43|34481.77
14:24:45|34481.77
14:24:46|34481.77
14:24:46|34481.77
14:24:48|34481.77
14:24:48|34481.77
14:24:50|34481.77
14:24:51|34481.77
14:24:51|34481.77
14:24:53|34481.77
14:24:54|34481.77
14:24:55|34481.77
14:24:56|34481.77
14:24:57|34481.77
14:24:58|34488.31
14:24:59|34488.31
14:25:00|34488.31
14:25:02|34488.31
14:25:03|34488.31
14:25:04|34488.31
14:25:05|34488.31
14:25:06|34482.66
14:25:07|34482.66
14:25:08|34482.67
14:25:08|34498.38
14:25:09|34498.38
14:25:10|34500.
14:25:12|34500.25
14:25:13|34503.99
14:25:13|34500.71
14:25:15|34494.95
14:25:16|34494.95
14:25:17|34494.95
14:25:18|34498.81
14:25:19|34498.82
14:25:20|34498.82
14:25:21|34498.82
14:25:23|34498.82
14:25:24|34498.82
14:25:24|34508.1
14:25:25|34509.42
14:25:26|34512.7
14:25:27|34512.7
14:25:28|34512.7
14:25:29|34512.7
14:25:30|34512.7
14:25:32|34512.7
14:25:32|34512.71
14:25:34|34512.71
14:25:35|34513.55
14:25:36|34509.27
14:25:38|34509.27
14:25:38|34505.08
14:25:39|34505.08
14:25:40|34514.12
14:25:41|34514.12
14:25:42|34514.12
14:25:43|34514.12
14:25:44|34514.12
14:25:45|34514.12
14:25:46|34514.12
14:25:47|34514.12
14:25:48|34508.49
14:25:49|34508.49
14:25:51|34508.49
14:25:51|34508.49
14:25:52|34511.09
14:25:53|34511.08
14:25:55|34511.08
14:25:56|34515.37
14:25:57|34515.37
14:25:58|34515.37
14:25:59|34515.37
14:26:00|34520.4
14:26:01|34521.
14:26:02|34521.
14:26:03|34521.
14:26:04|34521.
14:26:05|34521.
14:26:06|34521.
14:26:07|34521.
14:26:08|34521.
14:26:09|34521.
14:26:10|34518.65
14:26:11|34518.65
14:26:13|34518.65
14:26:14|34505.08
14:26:15|34505.08
14:26:15|34505.08
14:26:17|34503.33
14:26:18|34513.39
14:26:18|34513.39
14:26:19|34507.9
14:26:20|34510.85
14:26:22|34503.37
14:26:23|34503.34
14:26:24|34503.34
14:26:25|34503.34
14:26:26|34503.34
14:26:28|34510.75
14:26:28|34510.75
14:26:29|34510.75
14:26:30|34510.75
14:26:31|34510.75
14:26:32|34510.75
14:26:33|34493.98
14:26:34|34493.98
14:26:35|34497.86
14:26:36|34497.86
14:26:37|34493.78
14:26:38|34493.78
14:26:39|34493.78
14:26:40|34493.78
14:26:41|34493.78
14:26:43|34493.78
14:26:43|34493.78
14:26:44|34511.71
14:26:47|34511.71
14:26:48|34511.71
14:26:49|34513.4
14:26:50|34513.4
14:26:51|34513.4
14:26:52|34513.4
14:26:53|34513.4
14:26:54|34513.4
14:26:56|34521.
14:26:57|34521.
14:26:58|34521.
14:26:59|34521.
14:27:00|34521.
14:27:01|34521.
14:27:02|34521.
14:27:03|34513.35
14:27:04|34513.35
14:27:05|34513.35
14:27:06|34521.94
14:27:08|34522.18
14:27:08|34522.18
14:27:09|34528.07
14:27:11|34528.07
14:27:11|34528.24
14:27:12|34528.24
14:27:14|34528.24
14:27:14|34533.32
14:27:16|34533.32
14:27:16|34533.32
14:27:18|34533.32
14:27:18|34535.36
14:27:19|34539.39
14:27:21|34539.39
14:27:21|34539.19
14:27:22|34539.19
14:27:23|34539.19
14:27:25|34539.2
14:27:26|34528.39
14:27:27|34532.46
14:27:28|34532.46
14:27:29|34532.46
14:27:29|34516.79
14:27:30|34528.31
14:27:32|34524.82
14:27:32|34540.
14:27:34|34540.
14:27:35|34542.85
14:27:36|34543.71
14:27:37|34545.19
14:27:37|34545.19
14:27:38|34545.19
14:27:40|34545.19
14:27:40|34545.19
14:27:42|34545.19
14:27:43|34546.59
14:27:44|34546.59
14:27:45|34546.59
14:27:46|34531.95
14:27:47|34531.95
14:27:48|34531.95
14:27:49|34520.8
14:27:50|34520.8
14:27:51|34520.8
14:27:52|34520.8
14:27:53|34511.47
14:27:54|34508.9
14:27:56|34508.9
14:27:57|34508.9
14:27:58|34517.5
14:27:59|34517.5
14:28:00|34517.5
14:28:01|34522.78
14:28:02|34522.78
14:28:03|34522.78
14:28:04|34533.85
14:28:05|34541.46
14:28:07|34541.46
14:28:07|34546.66
14:28:08|34546.66
14:28:09|34538.87
14:28:11|34549.99
14:28:12|34544.52
14:28:13|34544.52
14:28:13|34544.52
14:28:14|34544.52
14:28:16|34543.27
14:28:17|34543.27
14:28:18|34537.3
14:28:18|34540.29
14:28:20|34540.29
14:28:21|34540.29
14:28:22|34539.81
14:28:23|34531.23
14:28:23|34535.14
14:28:25|34535.14
14:28:26|34543.18
14:28:27|34546.17
14:28:28|34546.17
14:28:29|34546.17
14:28:30|34538.34
14:28:31|34542.37
14:28:33|34542.37
14:28:34|34542.37
14:28:34|34549.98
14:28:35|34549.98
14:28:36|34549.99
14:28:38|34549.99
14:28:38|34549.99
14:28:39|34546.32
14:28:40|34535.15
14:28:42|34535.15
14:28:43|34535.15
14:28:44|34535.14
14:28:45|34535.14
14:28:45|34535.14
14:28:46|34535.14
14:28:47|34529.12
14:28:48|34535.09
14:28:49|34535.09
14:28:51|34535.09
14:28:51|34535.09
14:28:52|34535.09
14:28:54|34535.09
14:28:54|34535.09
14:28:55|34535.09
14:28:57|34535.09
14:28:58|34535.09
14:28:59|34535.09
14:29:00|34535.09
14:29:01|34535.1
14:29:03|34547.02
14:29:04|34547.02
14:29:05|34547.02
14:29:06|34541.26
14:29:07|34541.26
14:29:09|34541.26
14:29:10|34541.26
14:29:11|34541.26
14:29:12|34540.02
14:29:13|34540.02
14:29:14|34540.02
14:29:15|34542.75
14:29:16|34542.75
14:29:17|34542.75
14:29:19|34542.75
14:29:20|34542.75
14:29:21|34542.75
14:29:22|34542.75
14:29:23|34542.75
14:29:24|34542.75
14:29:25|34542.75
14:29:26|34545.97
14:29:27|34545.97
14:29:28|34545.97
14:29:29|34545.97
14:29:30|34545.97
14:29:31|34545.97
14:29:32|34544.55
14:29:33|34544.55
14:29:34|34544.55
14:29:35|34542.75
14:29:36|34542.75
14:29:37|34542.75
14:29:38|34542.75
14:29:39|34542.75
14:29:40|34542.75
14:29:41|34542.75
14:29:43|34550.37
14:29:44|34552.04
14:29:45|34552.04
14:29:45|34550.3
14:29:47|34550.3
14:29:47|34550.3
14:29:49|34550.3
14:29:49|34550.3
14:29:50|34547.05
14:29:52|34547.05
14:29:53|34547.05
14:29:54|34547.05
14:29:55|34547.05
14:29:56|34550.45
14:29:56|34550.45
14:29:57|34550.45
14:29:59|34550.45
14:30:01|34548.2
14:30:02|34548.2
14:30:03|34548.2
14:30:04|34543.18
14:30:05|34543.18
14:30:06|34543.19
14:30:07|34550.45
14:30:08|34550.46
14:30:09|34550.46
14:30:10|34550.46
14:30:11|34550.46
14:30:12|34550.46
14:30:13|34550.46
14:30:14|34537.22
14:30:16|34529.57
14:30:17|34529.57
14:30:18|34529.57
14:30:19|34529.57
14:30:20|34529.57
14:30:21|34529.57
14:30:22|34529.57
14:30:23|34528.55
14:30:24|34528.55
14:30:25|34528.55
14:30:26|34517.39
14:30:27|34517.39
14:30:28|34517.39
14:30:29|34513.49
14:30:30|34513.49
14:30:31|34513.49
14:30:33|34513.49
14:30:34|34513.49
14:30:34|34513.49
14:30:36|34513.49
14:30:37|34513.49
14:30:37|34513.49
14:30:38|34516.37
14:30:39|34526.49
14:30:40|34526.49
14:30:42|34526.49
14:30:43|34526.49
14:30:44|34526.49
14:30:44|34526.49
14:30:45|34526.5
14:30:46|34526.5
14:30:48|34526.5
14:30:48|34526.5
14:30:49|34526.5
14:30:50|34526.5
14:30:51|34526.5
14:30:52|34526.5
14:30:53|34547.
14:30:54|34552.29
14:30:56|34552.29
14:30:57|34552.36
14:30:58|34552.36
14:31:00|34552.36
14:31:01|34552.36
14:31:02|34552.36
14:31:03|34552.36
14:31:04|34552.36
14:31:05|34552.36
14:31:06|34552.36
14:31:07|34554.98
14:31:08|34556.75
14:31:09|34556.75
14:31:10|34556.75
14:31:11|34556.75
14:31:12|34553.73
14:31:13|34556.74
14:31:14|34556.74
14:31:15|34558.69
14:31:16|34578.42
14:31:17|34579.16
14:31:18|34571.57
14:31:19|34572.26
14:31:20|34572.26
14:31:21|34572.79
14:31:22|34572.79
14:31:23|34572.79
14:31:24|34572.79
14:31:25|34575.68
14:31:26|34575.68
14:31:28|34575.68
14:31:29|34575.66
14:31:29|34575.66
14:31:30|34575.66
14:31:31|34571.42
14:31:32|34580.93
14:31:33|34580.93
14:31:35|34580.93
14:31:36|34580.93
14:31:37|34575.7
14:31:38|34578.77
14:31:39|34578.77
14:31:39|34581.88
14:31:40|34581.88
14:31:41|34589.99
14:31:43|34589.99
14:31:44|34585.94
14:31:44|34585.95
14:31:45|34590.5
14:31:47|34594.58
14:31:48|34593.12
14:31:49|34590.81
14:31:50|34590.81
14:31:51|34592.98
14:31:53|34592.98
14:31:53|34592.98
14:31:55|34592.98
14:31:56|34610.84
14:31:56|34628.01
14:31:57|34605.68
14:31:58|34607.84
14:32:00|34605.91
14:32:02|34605.92
14:32:03|34599.08
14:32:04|34594.4
14:32:04|34594.4
14:32:06|34594.4
14:32:07|34594.4
14:32:08|34597.38
14:32:09|34610.62
14:32:09|34610.62
14:32:10|34604.49
14:32:12|34604.49
14:32:13|34604.49
14:32:13|34604.49
14:32:15|34604.49
14:32:16|34599.14
14:32:16|34599.14
14:32:18|34599.14
14:32:19|34599.14
14:32:19|34603.83
14:32:20|34603.83
14:32:22|34603.83
14:32:23|34618.8
14:32:24|34618.8
14:32:25|34618.8
14:32:26|34618.8
14:32:27|34618.8
14:32:28|34618.8
14:32:29|34618.8
14:32:30|34618.8
14:32:31|34628.
14:32:32|34629.07
14:32:33|34631.19
14:32:34|34631.19
14:32:35|34631.15
14:32:36|34629.17
14:32:37|34629.17
14:32:39|34629.17
14:32:39|34629.17
14:32:40|34633.16
14:32:41|34635.41
14:32:42|34635.41
14:32:43|34627.96
14:32:44|34627.96
14:32:45|34626.64
14:32:46|34623.25
14:32:47|34623.25
14:32:49|34623.25
14:32:49|34623.25
14:32:50|34623.25
14:32:52|34623.25
14:32:53|34626.2
14:32:54|34626.2
14:32:54|34626.2
14:32:56|34626.2
14:32:57|34619.27
14:32:58|34619.27
14:32:58|34614.4
14:32:59|34614.4
14:33:01|34608.97
14:33:02|34617.31
14:33:03|34605.6
14:33:05|34613.05
14:33:05|34611.05
14:33:06|34611.05
14:33:08|34611.05
14:33:08|34612.46
14:33:10|34612.46
14:33:11|34612.46
14:33:12|34612.46
14:33:12|34625.59
14:33:13|34622.95
14:33:15|34622.95
14:33:16|34622.95
14:33:17|34622.95
14:33:18|34622.95
14:33:18|34631.36
14:33:20|34631.36
14:33:20|34631.36
14:33:22|34637.77
14:33:23|34644.5
14:33:24|34644.5
14:33:25|34645.99
14:33:26|34636.4
14:33:26|34637.16
14:33:28|34629.56
14:33:28|34629.56
14:33:30|34634.41
14:33:31|34638.2
14:33:32|34638.2
14:33:33|34636.44
14:33:33|34636.44
14:33:35|34636.44
14:33:35|34636.44
14:33:37|34636.44
14:33:38|34633.47
14:33:39|34633.45
14:33:40|34633.45
14:33:42|34625.77
14:33:42|34625.77
14:33:44|34625.77
14:33:45|34625.77
14:33:45|34636.12
14:33:47|34639.58
14:33:47|34639.58
14:33:49|34639.58
14:33:50|34637.8
14:33:50|34637.8
14:33:52|34637.8
14:33:53|34637.8
14:33:54|34630.76
14:33:55|34639.36
14:33:56|34639.36
14:33:57|34639.36
14:33:58|34639.36
14:33:59|34639.36
14:34:00|34639.36
14:34:01|34639.36
14:34:02|34637.71
14:34:03|34629.8
14:34:04|34626.64
14:34:05|34626.64
14:34:06|34625.77
14:34:08|34625.77
14:34:08|34634.26
14:34:09|34635.1
14:34:11|34638.45
14:34:12|34645.99
14:34:12|34645.99
14:34:14|34650.
14:34:15|34645.56
14:34:16|34650.22
14:34:16|34653.59
14:34:18|34655.89
14:34:18|34662.46
14:34:19|34673.27
14:34:20|34714.98
14:34:21|34702.35
14:34:22|34685.73
14:34:24|34685.71
14:34:24|34685.73
14:34:25|34680.91
14:34:27|34680.48
14:34:28|34676.04
14:34:29|34675.54
14:34:30|34668.67
14:34:31|34668.52
14:34:31|34668.52
14:34:33|34669.98
14:34:34|34670.72
14:34:35|34683.6
14:34:36|34669.98
14:34:36|34676.91
14:34:38|34678.73
14:34:39|34691.71
14:34:40|34694.74
14:34:41|34694.74
14:34:42|34699.82
14:34:43|34697.63
14:34:43|34697.63
14:34:45|34697.63
14:34:45|34703.17
14:34:47|34703.17
14:34:48|34706.28
14:34:48|34696.11
14:34:50|34696.11
14:34:50|34700.73
14:34:52|34699.6
14:34:53|34701.17
14:34:53|34695.73
14:34:54|34695.73
14:34:56|34695.73
14:34:57|34695.73
14:34:58|34690.02
14:34:59|34690.02
14:35:00|34690.02
14:35:00|34690.02
14:35:01|34681.46
14:35:04|34682.77
14:35:05|34696.12
14:35:07|34696.12
14:35:08|34696.12
14:35:08|34698.88
14:35:10|34697.15
14:35:10|34686.25
14:35:12|34694.74
14:35:13|34698.88
14:35:14|34698.88
14:35:14|34706.29
14:35:15|34709.99
14:35:17|34710.
14:35:18|34712.42
14:35:19|34716.73
14:35:19|34716.73
14:35:21|34709.99
14:35:22|34703.19
14:35:23|34703.19
14:35:23|34700.85
14:35:25|34700.86
14:35:25|34703.58
14:35:26|34714.14
14:35:27|34719.23
14:35:29|34710.23
14:35:29|34710.23
14:35:30|34696.12
14:35:31|34699.79
14:35:33|34699.79
14:35:34|34699.79
14:35:34|34699.79
14:35:36|34699.79
14:35:36|34710.68
14:35:38|34710.68
14:35:39|34711.86
14:35:40|34711.86
14:35:41|34696.12
14:35:42|34696.1
14:35:43|34696.75
14:35:44|34711.89
14:35:45|34707.85
14:35:46|34707.85
14:35:48|34706.69
14:35:49|34706.69
14:35:49|34706.69
14:35:51|34706.69
14:35:51|34706.69
14:35:53|34706.69
14:35:53|34706.69
14:35:55|34690.58
14:35:55|34690.72
14:35:57|34690.72
14:35:58|34699.82
14:35:59|34699.83
14:36:00|34699.83
14:36:01|34703.39
14:36:02|34699.83
14:36:03|34696.11
14:36:03|34696.11
14:36:05|34696.11
14:36:06|34688.58
14:36:07|34687.32
14:36:08|34685.97
14:36:09|34685.97
14:36:10|34682.52
14:36:11|34685.47
14:36:12|34678.2
14:36:13|34678.2
14:36:14|34678.29
14:36:15|34678.29
14:36:16|34674.66
14:36:17|34674.66
14:36:18|34674.66
14:36:19|34669.97
14:36:20|34668.31
14:36:21|34668.31
14:36:22|34659.28
14:36:23|34659.28
14:36:24|34648.65
14:36:26|34648.65
14:36:26|34648.65
14:36:28|34648.64
14:36:28|34640.
14:36:30|34640.
14:36:31|34638.2
14:36:32|34633.27
14:36:32|34636.05
14:36:33|34636.05
14:36:35|34636.05
14:36:35|34636.06
14:36:37|34636.06
14:36:38|34633.26
14:36:38|34645.5
14:36:39|34645.5
14:36:41|34645.5
14:36:42|34645.5
14:36:43|34643.83
14:36:44|34643.83
14:36:45|34643.83
14:36:46|34634.3
14:36:47|34634.3
14:36:48|34634.3
14:36:49|34634.3
14:36:50|34635.39
14:36:51|34635.39
14:36:52|34631.41
14:36:53|34631.18
14:36:54|34636.72
14:36:55|34636.31
14:36:56|34636.31
14:36:57|34626.71
14:36:58|34626.71
14:36:59|34622.63
14:37:01|34622.63
14:37:01|34622.63
14:37:02|34606.26
14:37:03|34606.26
14:37:04|34606.26
14:37:05|34605.39
14:37:06|34601.06
14:37:07|34598.99
14:37:08|34597.6
14:37:09|34597.6
14:37:10|34595.63
14:37:11|34595.63
14:37:12|34595.63
14:37:13|34590.86
14:37:14|34588.09
14:37:15|34588.1
14:37:16|34582.05
14:37:17|34582.05
14:37:18|34582.05
14:37:19|34582.05
14:37:21|34582.05
14:37:22|34587.
14:37:22|34587.
14:37:23|34587.
14:37:25|34591.31
14:37:26|34591.31
14:37:26|34586.12
14:37:28|34586.12
14:37:28|34586.12
14:37:30|34586.12
14:37:30|34586.12
14:37:32|34595.4
14:37:32|34602.67
14:37:34|34602.67
14:37:35|34593.45
14:37:36|34593.44
14:37:37|34593.44
14:37:38|34593.45
14:37:39|34600.68
14:37:40|34600.68
14:37:41|34595.74
14:37:41|34595.74
14:37:43|34606.19
14:37:43|34612.
14:37:45|34612.15
14:37:46|34612.15
14:37:47|34612.15
14:37:48|34612.15
14:37:49|34605.78
14:37:50|34605.78
14:37:51|34605.74
14:37:52|34605.74
14:37:53|34605.74
14:37:54|34587.32
14:37:55|34587.32
14:37:57|34605.11
14:37:58|34605.11
14:37:59|34605.11
14:38:00|34605.11
14:38:01|34605.11
14:38:02|34592.98
14:38:03|34592.98
14:38:04|34592.98
14:38:05|34592.98
14:38:07|34583.86
14:38:08|34583.86
14:38:09|34588.83
14:38:10|34588.83
14:38:11|34585.63
14:38:12|34585.63
14:38:13|34585.63
14:38:13|34585.63
14:38:15|34585.63
14:38:16|34585.63
14:38:17|34585.63
14:38:18|34585.63
14:38:19|34594.44
14:38:20|34594.44
14:38:21|34594.44
14:38:22|34594.44
14:38:23|34594.44
14:38:24|34594.44
14:38:25|34603.33
14:38:26|34603.34
14:38:27|34603.34
14:38:28|34603.34
14:38:29|34603.34
14:38:30|34603.34
14:38:32|34609.29
14:38:32|34609.29
14:38:34|34609.29
14:38:34|34613.27
14:38:36|34613.27
14:38:37|34603.34
14:38:38|34603.34
14:38:38|34591.03
14:38:39|34591.03
14:38:41|34591.03
14:38:42|34585.95
14:38:42|34592.17
14:38:44|34592.17
14:38:45|34592.17
14:38:46|34592.17
14:38:46|34592.17
14:38:48|34592.17
14:38:49|34592.14
14:38:50|34592.14
14:38:51|34592.14
14:38:52|34592.14
14:38:53|34599.2
14:38:54|34599.2
14:38:55|34599.2
14:38:56|34591.12
14:38:57|34591.12
14:38:58|34598.25
14:38:59|34600.29
14:39:00|34607.55
14:39:01|34605.87
14:39:02|34605.87
14:39:03|34605.87
14:39:04|34605.87
14:39:05|34605.87
14:39:06|34605.87
14:39:07|34607.54
14:39:08|34607.54
14:39:09|34607.54
14:39:10|34596.41
14:39:11|34596.41
14:39:12|34598.29
14:39:13|34607.69
14:39:14|34607.69
14:39:16|34607.69
14:39:17|34607.69
14:39:17|34607.69
14:39:19|34607.69
14:39:19|34607.69
14:39:20|34607.69
14:39:22|34607.69
14:39:23|34607.69
14:39:24|34607.69
14:39:25|34630.38
14:39:26|34657.94
14:39:27|34660.19
14:39:28|34660.19
14:39:29|34668.34
14:39:30|34661.53
14:39:31|34661.53
14:39:32|34661.53
14:39:33|34661.53
14:39:34|34661.53
14:39:35|34661.53
14:39:36|34661.53
14:39:37|34661.53
14:39:38|34661.53
14:39:39|34661.53
14:39:40|34663.83
14:39:41|34668.35
14:39:42|34668.35
14:39:43|34668.35
14:39:45|34668.35
14:39:45|34687.36
14:39:46|34687.36
14:39:47|34696.19
14:39:49|34696.19
14:39:49|34691.78
14:39:50|34686.97
14:39:51|34686.97
14:39:53|34693.2
14:39:54|34693.2
14:39:54|34673.7
14:39:55|34679.19
14:39:56|34679.19
14:39:57|34679.19
14:39:59|34679.19
14:39:59|34679.19
14:40:00|34679.19
14:40:02|34679.19
14:40:03|34679.19
14:40:03|34679.19
14:40:04|34679.19
14:40:05|34679.19
14:40:07|34684.08
14:40:08|34693.98
14:40:09|34693.98
14:40:10|34693.98
14:40:11|34693.98
14:40:13|34693.98
14:40:14|34693.98
14:40:15|34723.28
14:40:16|34729.72
14:40:17|34721.29
14:40:18|34723.59
14:40:18|34723.71
14:40:20|34723.71
14:40:21|34722.95
14:40:22|34711.88
14:40:23|34706.63
14:40:24|34706.45
14:40:25|34706.45
14:40:27|34696.02
14:40:27|34701.71
14:40:29|34701.71
14:40:29|34701.71
14:40:31|34701.71
14:40:32|34729.99
14:40:33|34729.99
14:40:34|34729.99
14:40:34|34730.71
14:40:36|34731.72
14:40:37|34725.06
14:40:38|34725.07
14:40:39|34723.71
14:40:39|34709.35
14:40:41|34709.35
14:40:41|34721.29
14:40:43|34721.3
14:40:44|34731.9
14:40:45|34731.9
14:40:46|34731.9
14:40:47|34731.9
14:40:48|34731.9
14:40:48|34731.9
14:40:50|34710.94
14:40:50|34692.97
14:40:52|34692.97
14:40:53|34682.58
14:40:54|34682.58
14:40:55|34687.45
14:40:57|34687.45
14:40:58|34691.73
14:40:58|34699.51
14:40:59|34699.51
14:41:00|34699.46
14:41:01|34692.69
14:41:02|34692.69
14:41:03|34692.69
14:41:04|34680.49
14:41:06|34663.59
14:41:07|34663.59
14:41:08|34663.59
14:41:09|34663.59
14:41:11|34663.59
14:41:12|34672.07
14:41:13|34672.07
14:41:14|34658.92
14:41:15|34661.79
14:41:16|34661.79
14:41:17|34665.
14:41:18|34665.
14:41:19|34665.
14:41:20|34662.52
14:41:21|34675.7
14:41:22|34675.7
14:41:23|34681.16
14:41:24|34681.16
14:41:25|34681.16
14:41:26|34681.16
14:41:27|34692.7
14:41:28|34701.5
14:41:29|34711.98
14:41:30|34711.98
14:41:31|34711.98
14:41:32|34711.98
14:41:33|34702.61
14:41:34|34693.4
14:41:35|34693.4
14:41:37|34693.4
14:41:37|34693.4
14:41:38|34693.4
14:41:39|34698.83
14:41:40|34698.83
14:41:42|34698.83
14:41:42|34696.96
14:41:44|34696.96
14:41:45|34700.72
14:41:46|34703.89
14:41:46|34713.91
14:41:47|34713.91
14:41:48|34713.91
14:41:49|34713.91
14:41:50|34713.91
14:41:52|34713.91
14:41:52|34713.91
14:41:53|34695.99
14:41:54|34695.99
14:41:56|34695.99
14:41:56|34695.99
14:41:57|34713.2
14:41:59|34713.2
14:41:59|34713.2
14:42:00|34709.11
14:42:02|34708.48
14:42:02|34721.38
14:42:04|34721.38
14:42:05|34721.38
14:42:05|34721.38
14:42:06|34721.38
14:42:07|34721.38
14:42:08|34721.38
14:42:10|34727.76
14:42:12|34733.25
14:42:13|34734.69
14:42:13|34734.69
14:42:16|34734.69
14:42:17|34716.12
14:42:17|34716.12
14:42:19|34715.27
14:42:19|34725.58
14:42:21|34725.58
14:42:21|34725.58
14:42:22|34726.88
14:42:23|34733.33
14:42:25|34733.33
14:42:25|34733.33
14:42:27|34731.94
14:42:28|34732.8
14:42:29|34725.54
14:42:29|34733.3
14:42:31|34733.3
14:42:32|34740.5
14:42:33|34743.35
14:42:34|34739.33
14:42:35|34732.49
14:42:36|34739.04
14:42:37|34739.04
14:42:38|34720.43
14:42:39|34719.56
14:42:40|34719.56
14:42:41|34719.56
14:42:42|34713.87
14:42:43|34713.87
14:42:45|34713.87
14:42:45|34713.87
14:42:47|34696.29
14:42:47|34696.29
14:42:49|34696.29
14:42:50|34696.29
14:42:51|34702.23
14:42:51|34702.23
14:42:53|34702.36
14:42:54|34702.36
14:42:55|34702.36
14:42:55|34705.43
14:42:57|34705.43
14:42:58|34695.98
14:42:59|34695.98
14:42:59|34695.98
14:43:00|34695.98
14:43:01|34684.56
14:43:03|34684.56
14:43:04|34684.56
14:43:05|34684.56
14:43:05|34684.56
14:43:07|34686.47
14:43:08|34686.47
14:43:09|34686.47
14:43:10|34686.47
14:43:12|34686.47
14:43:13|34686.47
14:43:13|34695.48
14:43:14|34695.48
14:43:15|34695.48
14:43:17|34690.22
14:43:18|34690.22
14:43:19|34690.22
14:43:20|34679.3
14:43:21|34676.56
14:43:22|34676.56
14:43:23|34680.47
14:43:24|34682.08
14:43:25|34682.08
14:43:26|34682.08
14:43:27|34690.21
14:43:28|34690.21
14:43:29|34699.51
14:43:30|34705.42
14:43:31|34705.42
14:43:32|34705.42
14:43:33|34705.4
14:43:34|34699.5
14:43:35|34699.5
14:43:36|34705.42
14:43:37|34705.37
14:43:38|34705.37
14:43:39|34705.37
14:43:40|34705.37
14:43:41|34705.37
14:43:42|34695.99
14:43:43|34695.99
14:43:44|34695.99
14:43:45|34696.54
14:43:46|34696.54
14:43:47|34696.54
14:43:48|34703.33
14:43:49|34705.42
14:43:50|34705.42
14:43:51|34705.42
14:43:52|34705.42
14:43:53|34695.95
14:43:54|34695.95
14:43:55|34695.95
14:43:56|34685.23
14:43:57|34685.23
14:43:58|34685.23
14:43:59|34685.23
14:44:00|34685.23
14:44:01|34685.23
14:44:02|34704.63
14:44:04|34704.63
14:44:04|34704.63
14:44:05|34704.63
14:44:06|34697.82
14:44:07|34697.82
14:44:09|34697.82
14:44:10|34697.82
14:44:11|34697.82
14:44:11|34697.82
14:44:13|34697.82
14:44:14|34697.82
14:44:15|34697.82
14:44:16|34697.82
14:44:17|34697.82
14:44:18|34697.82
14:44:19|34697.82
14:44:20|34697.82
14:44:21|34697.82
14:44:22|34697.82
14:44:23|34673.55
14:44:24|34673.55
14:44:25|34667.63
14:44:26|34667.63
14:44:27|34674.39
14:44:28|34674.39
14:44:30|34674.39
14:44:31|34674.4
14:44:31|34679.03
14:44:33|34688.57
14:44:34|34688.57
14:44:35|34678.05
14:44:36|34668.93
14:44:37|34675.58
14:44:38|34675.58
14:44:39|34669.07
14:44:40|34669.07
14:44:41|34669.07
14:44:42|34669.07
14:44:43|34671.25
14:44:44|34671.25
14:44:45|34672.66
14:44:46|34672.66
14:44:47|34672.66
14:44:48|34683.33
14:44:49|34683.33
14:44:50|34680.24
14:44:51|34680.24
14:44:51|34684.18
14:44:53|34684.18
14:44:53|34684.18
14:44:55|34684.18
14:44:56|34684.18
14:44:57|34684.13
14:44:58|34679.53
14:44:58|34691.84
14:45:00|34686.17
14:45:00|34686.02
14:45:02|34686.02
14:45:02|34686.02
14:45:03|34686.02
14:45:05|34671.64
14:45:06|34671.64
14:45:07|34671.64
14:45:08|34671.64
14:45:08|34671.64
14:45:10|34671.64
14:45:11|34671.64
14:45:12|34671.64
14:45:14|34685.36
14:45:15|34699.99
14:45:16|34700.65
14:45:17|34700.65
14:45:18|34700.65
14:45:19|34700.65
14:45:20|34700.65
14:45:21|34695.97
14:45:23|34695.97
14:45:24|34673.92
14:45:24|34673.92
14:45:25|34673.92
14:45:27|34673.89
14:45:28|34673.89
14:45:29|34673.89
14:45:30|34673.89
14:45:31|34673.89
14:45:31|34669.23
14:45:33|34669.23
14:45:34|34672.81
14:45:35|34672.81
14:45:36|34672.81
14:45:37|34675.56
14:45:38|34675.56
14:45:39|34667.43
14:45:40|34667.43
14:45:41|34667.43
14:45:42|34667.43
14:45:43|34667.43
14:45:44|34667.45
14:45:45|34667.45
14:45:46|34667.45
14:45:47|34667.45
14:45:48|34667.45
14:45:49|34667.45
14:45:50|34667.45
14:45:51|34667.45
14:45:52|34667.45
14:45:53|34667.43
14:45:54|34667.43
14:45:55|34663.82
14:45:57|34651.95
14:45:58|34651.08
14:45:59|34643.29
14:45:59|34641.77
14:46:01|34641.77
14:46:02|34633.81
14:46:02|34633.81
14:46:04|34633.81
14:46:05|34633.81
14:46:06|34633.81
14:46:07|34638.82
14:46:08|34638.82
14:46:08|34638.82
14:46:10|34638.82
14:46:11|34638.82
14:46:11|34638.82
14:46:13|34638.82
14:46:14|34644.25
14:46:16|34644.25
14:46:17|34644.25
14:46:18|34644.25
14:46:19|34644.25
14:46:20|34644.25
14:46:21|34644.25
14:46:22|34644.25
14:46:23|34644.25
14:46:24|34644.25
14:46:25|34644.25
14:46:26|34669.77
14:46:27|34669.77
14:46:28|34667.49
14:46:29|34667.49
14:46:30|34660.54
14:46:31|34666.24
14:46:33|34666.24
14:46:33|34666.87
14:46:34|34666.87
14:46:35|34666.87
14:46:37|34669.64
14:46:37|34669.64
14:46:39|34669.64
14:46:40|34672.56
14:46:40|34677.35
14:46:41|34677.35
14:46:42|34677.35
14:46:43|34677.35
14:46:44|34670.97
14:46:45|34670.97
14:46:46|34670.97
14:46:47|34670.97
14:46:48|34670.97
14:46:50|34673.45
14:46:50|34673.45
14:46:52|34673.45
14:46:53|34673.45
14:46:54|34673.63
14:46:54|34659.83
14:46:56|34659.83
14:46:57|34659.83
14:46:58|34654.61
14:46:59|34654.61
14:47:00|34654.61
14:47:01|34654.61
14:47:02|34654.61
14:47:03|34654.61
14:47:04|34654.61
14:47:05|34653.61
14:47:06|34653.61
14:47:07|34647.33
14:47:08|34647.33
14:47:08|34647.33
14:47:10|34647.33
14:47:10|34647.33
14:47:12|34653.87
14:47:12|34653.87
14:47:14|34653.87
14:47:15|34653.87
14:47:16|34653.87
14:47:17|34633.81
14:47:18|34633.81
14:47:19|34633.81
14:47:20|34639.8
14:47:22|34639.8
14:47:23|34636.32
14:47:24|34636.32
14:47:25|34645.
14:47:26|34640.72
14:47:27|34640.72
14:47:28|34640.72
14:47:29|34632.43
14:47:30|34626.81
14:47:31|34626.81
14:47:33|34626.81
14:47:34|34630.26
14:47:34|34636.52
14:47:35|34636.52
14:47:36|34636.52
14:47:38|34638.58
14:47:39|34638.58
14:47:40|34638.58
14:47:41|34625.39
14:47:42|34626.52
14:47:43|34626.52
14:47:44|34626.52
14:47:44|34626.52
14:47:46|34626.53
14:47:47|34626.53
14:47:47|34641.6
14:47:48|34641.6
14:47:50|34641.6
14:47:51|34641.6
14:47:52|34641.6
14:47:53|34641.6
14:47:54|34641.6
14:47:55|34641.6
14:47:56|34656.61
14:47:57|34656.61
14:47:58|34656.61
14:47:59|34656.61
14:48:00|34659.52
14:48:01|34659.52
14:48:02|34668.4
14:48:04|34668.4
14:48:04|34668.4
14:48:06|34668.4
14:48:07|34668.4
14:48:08|34668.35
14:48:09|34668.35
14:48:09|34668.35
14:48:11|34673.21
14:48:11|34677.97
14:48:13|34683.1
14:48:14|34683.1
14:48:15|34677.53
14:48:16|34676.24
14:48:17|34680.24
14:48:18|34682.83
14:48:19|34682.83
14:48:20|34685.36
14:48:22|34693.57
14:48:23|34693.57
14:48:23|34689.9
14:48:25|34689.9
14:48:26|34689.9
14:48:27|34689.9
14:48:28|34689.9
14:48:29|34689.9
14:48:30|34689.9
14:48:31|34689.9
14:48:32|34689.9
14:48:33|34689.9
14:48:35|34689.9
14:48:35|34693.59
14:48:37|34693.59
14:48:37|34693.59
14:48:38|34693.59
14:48:40|34693.59
14:48:41|34686.26
14:48:41|34686.26
14:48:42|34686.26
14:48:44|34686.26
14:48:44|34704.53
14:48:45|34704.54
14:48:46|34704.53
14:48:47|34713.99
14:48:48|34720.
14:48:50|34720.
14:48:50|34720.
14:48:51|34720.
14:48:52|34720.
14:48:53|34720.
14:48:55|34725.7
14:48:55|34730.13
14:48:56|34736.17
14:48:58|34736.17
14:48:59|34732.4
14:48:59|34732.4
14:49:00|34732.4
14:49:02|34727.39
14:49:03|34736.26
14:49:03|34733.93
14:49:04|34733.93
14:49:06|34733.93
14:49:06|34733.93
14:49:07|34735.27
14:49:09|34729.45
14:49:09|34729.45
14:49:11|34727.6
14:49:12|34727.6
14:49:13|34735.26
14:49:14|34735.26
14:49:15|34735.26
14:49:16|34735.26
14:49:17|34730.23
14:49:18|34730.23
14:49:19|34725.86
14:49:21|34718.8
14:49:22|34718.8
14:49:23|34705.43
14:49:25|34717.03
14:49:26|34717.03
14:49:27|34717.03
14:49:28|34717.03
14:49:29|34716.68
14:49:30|34717.01
14:49:31|34717.01
14:49:32|34717.01
14:49:32|34717.01
14:49:34|34713.01
14:49:35|34713.
14:49:36|34713.
14:49:37|34689.99
14:49:38|34689.99
14:49:39|34690.07
14:49:40|34701.18
14:49:41|34701.18
14:49:42|34697.84
14:49:43|34697.84
14:49:44|34694.77
14:49:45|34694.77
14:49:46|34694.77
14:49:47|34694.38
14:49:48|34694.38
14:49:48|34694.38
14:49:50|34694.38
14:49:51|34694.38
14:49:51|34695.92
14:49:53|34699.43
14:49:54|34699.43
14:49:55|34718.81
14:49:55|34718.81
14:49:57|34717.14
14:49:58|34726.66
14:49:59|34722.77
14:49:59|34720.55
14:50:01|34720.55
14:50:02|34715.34
14:50:02|34713.6
14:50:04|34713.6
14:50:05|34713.6
14:50:05|34713.6
14:50:07|34713.6
14:50:08|34720.7
14:50:09|34725.74
14:50:10|34725.74
14:50:11|34725.74
14:50:13|34725.74
14:50:13|34721.14
14:50:14|34721.14
14:50:15|34721.14
14:50:17|34721.14
14:50:17|34721.14
14:50:18|34705.17
14:50:20|34705.17
14:50:21|34705.17
14:50:22|34705.17
14:50:23|34698.81
14:50:24|34703.53
14:50:25|34703.53
14:50:26|34703.53
14:50:27|34703.53
14:50:28|34703.53
14:50:29|34695.95
14:50:30|34695.91
14:50:31|34695.91
14:50:32|34695.91
14:50:33|34695.91
14:50:34|34695.91
14:50:35|34695.91
14:50:36|34695.91
14:50:37|34698.69
14:50:38|34703.19
14:50:39|34696.45
14:50:40|34696.45
14:50:41|34696.45
14:50:42|34696.45
14:50:43|34696.45
14:50:44|34695.81
14:50:45|34694.08
14:50:46|34694.08
14:50:47|34694.08
14:50:48|34694.08
14:50:49|34694.08
14:50:50|34694.08
14:50:52|34694.08
14:50:53|34694.08
14:50:54|34694.08
14:50:55|34694.08
14:50:55|34694.08
14:50:57|34687.68
14:50:57|34687.68
14:50:58|34670.64
14:50:59|34670.64
14:51:00|34670.64
14:51:01|34670.64
14:51:02|34670.64
14:51:04|34682.24
14:51:04|34682.24
14:51:06|34682.24
14:51:07|34682.24
14:51:08|34682.24
14:51:09|34682.24
14:51:09|34672.15
14:51:11|34672.15
14:51:12|34672.15
14:51:13|34672.15
14:51:14|34672.15
14:51:14|34672.15
14:51:16|34672.15
14:51:17|34672.15
14:51:18|34672.15
14:51:20|34661.81
14:51:21|34640.01
14:51:22|34640.01
14:51:24|34640.01
14:51:25|34640.01
14:51:26|34648.48
14:51:26|34648.48
14:51:28|34640.
14:51:29|34640.01
14:51:30|34637.49
14:51:31|34637.49
14:51:32|34637.49
14:51:33|34632.15
14:51:35|34632.15
14:51:35|34626.52
14:51:36|34626.52
14:51:38|34626.52
14:51:39|34626.52
14:51:40|34626.52
14:51:41|34626.52
14:51:42|34626.52
14:51:43|34626.52
14:51:43|34626.51
14:51:44|34626.51
14:51:46|34623.66
14:51:47|34623.66
14:51:47|34623.66
14:51:49|34623.66
14:51:50|34623.66
14:51:51|34623.66
14:51:52|34626.52
14:51:53|34626.52
14:51:54|34630.2
14:51:55|34630.2
14:51:56|34642.43
14:51:57|34630.33
14:51:58|34630.33
14:51:59|34630.33
14:52:00|34630.33
14:52:01|34630.33
14:52:02|34630.33
14:52:03|34630.33
14:52:04|34630.33
14:52:05|34636.96
14:52:06|34636.96
14:52:07|34636.96
14:52:08|34636.96
14:52:09|34637.41
14:52:10|34642.96
14:52:11|34642.97
14:52:12|34647.5
14:52:13|34647.5
14:52:14|34647.5
14:52:15|34647.5
14:52:16|34647.5
14:52:17|34647.5
14:52:18|34647.5
14:52:19|34659.7
14:52:21|34659.7
14:52:22|34659.7
14:52:23|34659.7
14:52:24|34659.7
14:52:25|34657.96
14:52:26|34657.96
14:52:27|34657.96
14:52:28|34657.96
14:52:28|34659.69
14:52:29|34659.69
14:52:31|34659.69
14:52:32|34668.55
14:52:32|34669.03
14:52:33|34669.03
14:52:34|34655.41
14:52:35|34657.8
14:52:37|34657.8
14:52:38|34657.8
14:52:38|34657.8
14:52:39|34657.8
14:52:41|34657.8
14:52:41|34657.8
14:52:43|34673.55
14:52:43|34673.6
14:52:45|34673.61
14:52:45|34673.61
14:52:46|34667.98
14:52:48|34667.98
14:52:48|34667.97
14:52:49|34667.97
14:52:50|34665.77
14:52:51|34665.76
14:52:53|34665.76
14:52:53|34659.27
14:52:55|34664.98
14:52:55|34664.98
14:52:57|34675.23
14:52:58|34675.23
14:52:59|34675.23
14:53:00|34675.23
14:53:01|34673.16
14:53:02|34673.16
14:53:03|34673.16
14:53:04|34667.02
14:53:05|34675.15
14:53:06|34675.15
14:53:07|34675.15
14:53:08|34675.15
14:53:09|34675.15
14:53:10|34675.16
14:53:11|34675.26
14:53:12|34675.26
14:53:13|34675.26
14:53:14|34675.26
14:53:15|34678.4
14:53:16|34678.36
14:53:17|34678.36
14:53:18|34678.36
14:53:19|34678.34
14:53:21|34678.34
14:53:22|34678.34
14:53:24|34678.34
14:53:25|34678.34
14:53:26|34678.34
14:53:27|34678.34
14:53:27|34678.34
14:53:29|34678.34
14:53:29|34678.34
14:53:31|34678.34
14:53:32|34696.74
14:53:33|34696.91
14:53:34|34699.45
14:53:35|34700.
14:53:36|34707.27
14:53:37|34713.99
14:53:38|34715.56
14:53:39|34715.56
14:53:40|34718.89
14:53:41|34718.9
14:53:42|34727.05
14:53:43|34727.05
14:53:44|34724.58
14:53:45|34720.13
14:53:46|34720.13
14:53:47|34720.13
14:53:48|34720.13
14:53:49|34720.13
14:53:50|34725.11
14:53:51|34725.11
14:53:53|34724.25
14:53:54|34720.61
14:53:54|34720.61
14:53:56|34720.62
14:53:56|34720.62
14:53:57|34720.62
14:53:58|34720.62
14:53:59|34720.62
14:54:00|34725.44
14:54:01|34725.44
14:54:02|34720.07
14:54:03|34713.12
14:54:04|34713.12
14:54:05|34707.71
14:54:06|34707.7
14:54:07|34707.7
14:54:08|34707.7
14:54:09|34707.7
14:54:10|34707.7
14:54:11|34695.77
14:54:12|34695.77
14:54:13|34693.29
14:54:14|34693.29
14:54:15|34680.92
14:54:16|34680.92
14:54:17|34677.47
14:54:18|34677.47
14:54:20|34677.48
14:54:20|34677.48
14:54:22|34677.48
14:54:24|34677.48
14:54:25|34677.48
14:54:26|34682.61
14:54:27|34682.61
14:54:29|34688.81
14:54:30|34688.81
14:54:31|34688.81
14:54:32|34688.81
14:54:33|34688.81
14:54:34|34688.81
14:54:35|34688.81
14:54:36|34688.81
14:54:37|34688.81
14:54:39|34688.81
14:54:40|34688.81
14:54:40|34688.81
14:54:42|34688.81
14:54:43|34688.81
14:54:43|34690.93
14:54:45|34690.93
14:54:46|34691.95
14:54:47|34691.95
14:54:48|34691.95
14:54:49|34691.95
14:54:50|34705.6
14:54:51|34710.38
14:54:52|34709.92
14:54:53|34709.92
14:54:55|34711.99
14:54:55|34717.65
14:54:56|34728.01
14:54:57|34728.01
14:54:58|34711.75
14:54:59|34711.75
14:55:00|34711.75
14:55:01|34711.75
14:55:02|34711.75
14:55:04|34711.75
14:55:04|34720.49
14:55:05|34720.49
14:55:06|34722.34
14:55:07|34722.34
14:55:08|34722.34
14:55:10|34725.02
14:55:11|34733.74
14:55:11|34720.85
14:55:12|34720.85
14:55:14|34720.85
14:55:14|34720.85
14:55:15|34720.85
14:55:17|34720.85
14:55:17|34720.85
14:55:18|34704.44
14:55:20|34704.44
14:55:21|34704.44
14:55:21|34704.44
14:55:23|34695.83
14:55:24|34696.29
14:55:25|34696.29
14:55:26|34696.29
14:55:27|34696.29
14:55:28|34723.84
14:55:30|34722.88
14:55:31|34722.88
14:55:32|34723.15
14:55:33|34723.15
14:55:33|34723.15
14:55:35|34723.15
14:55:36|34724.97
14:55:37|34717.87
14:55:37|34717.77
14:55:39|34722.8
14:55:40|34722.8
14:55:41|34714.65
14:55:41|34724.55
14:55:43|34719.95
14:55:44|34728.18
14:55:44|34734.26
14:55:46|34734.26
14:55:47|34734.26
14:55:48|34734.26
14:55:49|34732.13
14:55:50|34731.25
14:55:51|34731.25
14:55:52|34723.35
14:55:53|34723.35
14:55:54|34723.35
14:55:55|34723.35
14:55:56|34704.58
14:55:57|34704.58
14:55:57|34704.58
14:55:59|34707.97
14:55:59|34718.54
14:56:00|34718.54
14:56:01|34723.87
14:56:03|34723.87
14:56:04|34723.87
14:56:05|34723.89
14:56:06|34723.89
14:56:07|34731.28
14:56:08|34734.26
14:56:09|34726.64
14:56:10|34726.64
14:56:11|34726.64
14:56:12|34726.64
14:56:13|34726.64
14:56:14|34726.64
14:56:15|34726.64
14:56:16|34730.05
14:56:17|34730.05
14:56:18|34725.78
14:56:19|34725.78
14:56:20|34725.78
14:56:21|34725.81
14:56:22|34731.26
14:56:24|34731.26
14:56:25|34731.29
14:56:27|34731.29
14:56:28|34731.29
14:56:29|34731.29
14:56:30|34731.28
14:56:31|34731.28
14:56:32|34731.28
14:56:32|34731.28
14:56:34|34731.28
14:56:35|34731.28
14:56:36|34731.28
14:56:37|34731.28
14:56:38|34725.79
14:56:39|34730.04
14:56:40|34730.04
14:56:41|34730.04
14:56:42|34730.04
14:56:43|34730.04
14:56:44|34730.04
14:56:45|34730.04
14:56:46|34730.04
14:56:48|34730.04
14:56:48|34721.9
14:56:50|34707.94
14:56:51|34715.14
14:56:52|34727.01
14:56:52|34727.01
14:56:54|34727.01
14:56:55|34727.01
14:56:56|34727.01
14:56:57|34720.22
14:56:57|34720.22
14:56:59|34715.04
14:57:00|34715.04
14:57:01|34715.04
14:57:02|34709.48
14:57:03|34709.48
14:57:04|34720.2
14:57:05|34720.2
14:57:06|34720.2
14:57:07|34720.2
14:57:08|34720.2
14:57:09|34728.77
14:57:10|34728.77
14:57:11|34728.77
14:57:12|34728.77
14:57:13|34735.25
14:57:14|34735.25
14:57:15|34735.26
14:57:16|34735.26
14:57:17|34735.26
14:57:18|34735.26
14:57:19|34735.26
14:57:20|34735.26
14:57:21|34735.26
14:57:22|34735.26
14:57:23|34735.28
14:57:24|34743.35
14:57:26|34735.26
14:57:27|34741.66
14:57:28|34741.66
14:57:29|34744.55
14:57:30|34735.29
14:57:31|34735.29
14:57:32|34735.29
14:57:33|34736.46
14:57:34|34736.46
14:57:35|34736.46
14:57:36|34736.46
14:57:37|34759.75
14:57:38|34767.46
14:57:39|34762.79
14:57:40|34763.15
14:57:41|34764.54
14:57:42|34764.54
14:57:43|34764.54
14:57:44|34766.24
14:57:45|34769.59
14:57:46|34780.5
14:57:47|34775.7
14:57:48|34783.08
14:57:49|34782.09
14:57:50|34779.02
14:57:51|34789.24
14:57:52|34789.24
14:57:53|34789.24
14:57:54|34790.09
14:57:56|34791.99
14:57:56|34801.03
14:57:57|34794.24
14:57:58|34775.83
14:57:59|34760.58
14:58:00|34757.48
14:58:01|34748.01
14:58:03|34748.12
14:58:03|34754.89
14:58:04|34755.85
14:58:06|34768.3
14:58:06|34775.66
14:58:07|34793.44
14:58:08|34793.44
14:58:10|34788.82
14:58:10|34786.49
14:58:11|34765.15
14:58:12|34765.37
14:58:13|34772.52
14:58:14|34781.17
14:58:15|34781.17
14:58:16|34788.91
14:58:17|34788.82
14:58:18|34788.82
14:58:19|34788.91
14:58:21|34793.49
14:58:21|34793.49
14:58:23|34793.49
14:58:24|34783.86
14:58:24|34800.46
14:58:26|34800.47
14:58:28|34800.47
14:58:29|34805.4
14:58:30|34808.78
14:58:31|34816.14
14:58:32|34805.82
14:58:33|34822.02
14:58:35|34812.24
14:58:36|34812.24
14:58:37|34795.81
14:58:37|34795.81
14:58:39|34795.81
14:58:39|34795.81
14:58:41|34783.17
14:58:42|34789.4
14:58:43|34778.
14:58:43|34798.54
14:58:45|34799.93
14:58:46|34799.93
14:58:47|34799.93
14:58:48|34799.93
14:58:49|34776.9
14:58:50|34767.42
14:58:51|34781.99
14:58:52|34775.1
14:58:53|34775.1
14:58:54|34775.19
14:58:54|34783.33
14:58:56|34790.77
14:58:57|34790.77
14:58:58|34790.77
14:58:59|34790.77
14:59:00|34790.77
14:59:00|34790.77
14:59:02|34794.38
14:59:03|34785.22
14:59:04|34785.22
14:59:05|34782.06
14:59:06|34786.36
14:59:07|34777.9
14:59:08|34777.9
14:59:09|34781.36
14:59:10|34781.36
14:59:11|34781.36
14:59:12|34781.36
14:59:13|34781.36
14:59:14|34777.01
14:59:15|34777.01
14:59:16|34785.22
14:59:17|34785.22
14:59:18|34785.23
14:59:19|34785.23
14:59:20|34785.23
14:59:21|34789.27
14:59:22|34789.27
14:59:23|34789.31
14:59:24|34803.15
14:59:25|34803.15
14:59:26|34803.15
14:59:28|34802.56
14:59:29|34802.54
14:59:30|34802.54
14:59:31|34783.45
14:59:32|34783.45
14:59:33|34783.45
14:59:34|34783.45
14:59:35|34783.45
14:59:36|34781.37
14:59:37|34790.41
14:59:38|34790.61
14:59:39|34795.51
14:59:40|34795.51
14:59:41|34795.51
14:59:42|34795.51
14:59:43|34795.51
14:59:44|34786.78
14:59:45|34786.78
14:59:46|34781.43
14:59:47|34781.43
14:59:49|34781.36
14:59:49|34778.22
14:59:50|34778.22
14:59:51|34778.22
14:59:52|34776.95
14:59:53|34776.95
14:59:54|34779.03
14:59:55|34779.02
14:59:56|34779.02
14:59:57|34779.02
14:59:58|34779.02
15:00:00|34779.02
15:00:00|34779.02
15:00:02|34772.14
15:00:03|34778.35
15:00:04|34778.35
15:00:04|34787.19
15:00:06|34787.19
15:00:06|34791.04
15:00:07|34791.04
15:00:09|34791.04
15:00:10|34812.45
15:00:11|34813.84
15:00:12|34818.13
15:00:13|34811.66
15:00:14|34811.66
15:00:15|34809.15
15:00:16|34779.22
15:00:17|34779.22
15:00:19|34779.22
15:00:19|34779.22
15:00:20|34779.22
15:00:21|34798.12
15:00:22|34806.85
15:00:23|34821.36
15:00:25|34822.4
15:00:26|34802.05
15:00:27|34800.71
15:00:29|34813.55
15:00:30|34814.48
15:00:31|34824.53
15:00:32|34828.94
15:00:33|34835.64
15:00:35|34843.33
15:00:35|34836.25
15:00:37|34836.15
15:00:38|34818.13
15:00:38|34830.66
15:00:39|34827.51
15:00:40|34827.51
15:00:41|34823.24
15:00:42|34823.23
15:00:43|34823.23
15:00:45|34808.74
15:00:46|34808.74
15:00:47|34801.4
15:00:48|34803.65
15:00:50|34803.65
15:00:51|34804.2
15:00:51|34801.34
15:00:53|34803.52
15:00:54|34798.1
15:00:55|34798.1
15:00:56|34797.86
15:00:56|34797.86
15:00:58|34797.86
15:00:59|34800.2
15:01:00|34800.2
15:01:01|34787.47
15:01:02|34787.47
15:01:03|34787.47
15:01:04|34787.47
15:01:05|34783.17
15:01:07|34772.17
15:01:07|34768.6
15:01:08|34765.36
15:01:09|34762.1
15:01:10|34762.1
15:01:11|34751.68
15:01:12|34759.59
15:01:13|34759.59
15:01:14|34759.59
15:01:15|34751.72
15:01:16|34751.72
15:01:17|34751.67
15:01:18|34751.67
15:01:19|34751.67
15:01:20|34755.63
15:01:21|34755.63
15:01:23|34755.63
15:01:23|34755.63
15:01:24|34755.63
15:01:25|34755.63
15:01:26|34755.63
15:01:27|34755.63
15:01:29|34755.61
15:01:30|34751.16
15:01:31|34746.46
15:01:32|34733.43
15:01:33|34736.33
15:01:35|34732.07
15:01:36|34735.24
15:01:37|34735.24
15:01:39|34726.39
15:01:40|34726.39
15:01:41|34726.39
15:01:42|34738.28
15:01:43|34746.58
15:01:44|34746.58
15:01:45|34752.87
15:01:46|34752.35
15:01:47|34752.35
15:01:48|34738.92
15:01:49|34742.58
15:01:50|34742.58
15:01:51|34723.48
15:01:53|34723.48
15:01:54|34723.48
15:01:55|34745.52
15:01:55|34744.28
15:01:57|34744.28
15:01:58|34744.28
15:01:59|34736.02
15:02:00|34725.36
15:02:01|34725.36
15:02:02|34725.36
15:02:03|34725.36
15:02:03|34725.36
15:02:05|34725.36
15:02:05|34729.75
15:02:07|34729.75
15:02:08|34738.43
15:02:09|34738.43
15:02:10|34732.33
15:02:11|34732.33
15:02:12|34741.45
15:02:12|34741.45
15:02:14|34741.45
15:02:15|34741.45
15:02:16|34741.45
15:02:17|34741.45
15:02:18|34758.78
15:02:19|34751.95
15:02:20|34751.95
15:02:20|34765.95
15:02:21|34766.11
15:02:23|34768.6
15:02:24|34775.12
15:02:24|34768.33
15:02:26|34762.4
15:02:27|34762.4
15:02:28|34762.4
15:02:29|34777.01
15:02:30|34777.01
15:02:31|34777.01
15:02:32|34777.01
15:02:33|34781.49
15:02:34|34792.71
15:02:36|34797.74
15:02:37|34797.74
15:02:39|34788.69
15:02:39|34772.57
15:02:41|34772.57
15:02:42|34768.71
15:02:42|34768.71
15:02:43|34768.71
15:02:45|34761.01
15:02:45|34761.01
15:02:46|34747.48
15:02:47|34747.48
15:02:48|34755.56
15:02:50|34747.46
15:02:50|34747.46
15:02:52|34754.37
15:02:52|34754.37
15:02:53|34754.37
15:02:54|34753.78
15:02:55|34772.85
15:02:56|34772.85
15:02:58|34772.85
15:02:59|34772.57
15:02:59|34772.57
15:03:01|34772.57
15:03:02|34772.58
15:03:03|34772.58
15:03:04|34782.35
15:03:04|34782.35
15:03:06|34783.2
15:03:07|34792.81
15:03:08|34792.81
15:03:09|34792.81
15:03:10|34792.81
15:03:11|34792.81
15:03:12|34792.81
15:03:13|34792.81
15:03:15|34789.86
15:03:16|34798.76
15:03:17|34798.76
15:03:19|34794.5
15:03:19|34794.49
15:03:20|34794.49
15:03:21|34794.49
15:03:22|34791.88
15:03:23|34783.59
15:03:25|34795.03
15:03:27|34795.03
15:03:28|34799.99
15:03:28|34799.54
15:03:30|34800.
15:03:31|34800.
15:03:31|34800.
15:03:33|34800.
15:03:34|34818.81
15:03:35|34818.81
15:03:36|34822.44
15:03:38|34822.43
15:03:39|34822.43
15:03:40|34804.13
15:03:41|34806.11
15:03:42|34806.11
15:03:43|34806.11
15:03:44|34806.11
15:03:46|34794.62
15:03:46|34794.62
15:03:47|34794.62
15:03:48|34806.01
15:03:49|34806.01
15:03:50|34806.01
15:03:52|34806.01
15:03:53|34806.01
15:03:55|34806.32
15:03:56|34806.32
15:03:57|34806.32
15:03:58|34806.32
15:04:00|34807.86
15:04:00|34807.86
15:04:02|34799.69
15:04:02|34794.6
15:04:03|34793.37
15:04:04|34796.86
15:04:05|34796.86
15:04:06|34790.43
15:04:07|34798.65
15:04:08|34798.65
15:04:09|34798.65
15:04:11|34804.22
15:04:12|34798.43
15:04:14|34811.3
15:04:15|34812.8
15:04:16|34812.8
15:04:17|34812.8
15:04:17|34822.44
15:04:19|34812.67
15:04:20|34812.67
15:04:21|34804.18
15:04:22|34804.18
15:04:23|34804.18
15:04:24|34812.66
15:04:25|34812.66
15:04:26|34812.66
15:04:27|34800.53
15:04:28|34800.53
15:04:29|34800.53
15:04:30|34800.53
15:04:31|34806.72
15:04:32|34813.78
15:04:33|34814.44
15:04:35|34813.34
15:04:35|34813.34
15:04:36|34813.34
15:04:37|34791.03
15:04:39|34791.03
15:04:40|34790.43
15:04:40|34797.99
15:04:42|34788.66
15:04:43|34779.77
15:04:44|34779.77
15:04:45|34779.77
15:04:46|34779.77
15:04:48|34767.98
15:04:48|34765.35
15:04:49|34763.53
15:04:50|34763.11
15:04:51|34763.11
15:04:52|34763.11
15:04:53|34763.11
15:04:54|34760.26
15:04:55|34760.26
15:04:56|34760.26
15:04:57|34760.26
15:04:58|34760.26
15:05:00|34758.86
15:05:00|34751.36
15:05:02|34751.36
15:05:02|34749.83
15:05:03|34749.83
15:05:04|34749.83
15:05:05|34744.8
15:05:07|34744.8
15:05:08|34735.63
15:05:09|34735.63
15:05:10|34735.63
15:05:11|34723.47
15:05:13|34723.47
15:05:13|34724.96
15:05:14|34724.96
15:05:15|34724.96
15:05:16|34724.96
15:05:18|34724.96
15:05:19|34723.39
15:05:19|34722.23
15:05:20|34722.23
15:05:21|34722.86
15:05:23|34728.48
15:05:23|34730.82
15:05:25|34730.87
15:05:26|34744.
15:05:27|34744.
15:05:27|34744.
15:05:29|34733.46
15:05:30|34729.16
15:05:30|34729.16
15:05:32|34739.9
15:05:33|34739.9
15:05:34|34739.9
15:05:34|34739.9
15:05:36|34739.9
15:05:36|34739.9
15:05:37|34739.9
15:05:39|34732.63
15:05:40|34732.63
15:05:42|34732.64
15:05:43|34732.64
15:05:44|34732.64
15:05:45|34732.64
15:05:46|34740.12
15:05:47|34740.11
15:05:48|34740.11
15:05:49|34740.11
15:05:50|34740.11
15:05:51|34740.11
15:05:52|34746.16
15:05:53|34746.16
15:05:54|34746.16
15:05:55|34746.16
15:05:56|34748.4
15:05:57|34748.4
15:05:58|34755.01
15:05:59|34765.91
15:06:00|34771.95
15:06:01|34770.88
15:06:02|34770.88
15:06:03|34780.54
15:06:04|34782.71
15:06:05|34778.14
15:06:06|34777.88
15:06:07|34777.88
15:06:08|34771.84
15:06:09|34782.72
15:06:10|34782.72
15:06:12|34799.22
15:06:13|34792.14
15:06:14|34792.14
15:06:14|34799.23
15:06:16|34790.79
15:06:16|34790.79
15:06:18|34777.09
15:06:19|34771.
15:06:20|34771.
15:06:21|34771.
15:06:21|34771.22
15:06:22|34771.22
15:06:24|34770.93
15:06:25|34770.93
15:06:26|34773.77
15:06:27|34780.09
15:06:28|34788.99
15:06:29|34784.41
15:06:30|34784.41
15:06:31|34784.41
15:06:31|34790.74
15:06:33|34790.12
15:06:34|34784.47
15:06:36|34790.72
15:06:36|34790.72
15:06:38|34785.36
15:06:39|34785.36
15:06:39|34785.36
15:06:41|34801.95
15:06:41|34801.94
15:06:42|34795.44
15:06:44|34795.44
15:06:44|34795.44
15:06:45|34802.89
15:06:47|34802.89
15:06:48|34796.88
15:06:49|34796.46
15:06:50|34796.46
15:06:51|34802.88
15:06:52|34802.88
15:06:53|34799.94
15:06:54|34799.94
15:06:55|34804.81
15:06:56|34804.81
15:06:57|34804.81
15:06:58|34804.81
15:06:59|34804.81
15:07:00|34799.95
15:07:01|34799.95
15:07:02|34812.81
15:07:03|34812.12
15:07:04|34812.26
15:07:05|34812.26
15:07:07|34807.36
15:07:08|34805.57
15:07:09|34809.95
15:07:11|34809.96
15:07:12|34809.96
15:07:13|34809.96
15:07:14|34809.96
15:07:15|34809.97
15:07:16|34809.97
15:07:16|34809.97
15:07:18|34815.18
15:07:19|34815.18
15:07:20|34815.18
15:07:21|34815.18
15:07:22|34815.18
15:07:23|34815.18
15:07:24|34815.18
15:07:25|34801.18
15:07:26|34801.18
15:07:27|34783.01
15:07:28|34783.01
15:07:29|34783.01
15:07:30|34780.72
15:07:31|34780.72
15:07:32|34780.72
15:07:33|34791.35
15:07:34|34793.65
15:07:35|34793.65
15:07:36|34796.15
15:07:37|34798.23
15:07:38|34798.23
15:07:40|34798.24
15:07:40|34809.53
15:07:42|34803.58
15:07:44|34803.58
15:07:44|34803.58
15:07:45|34803.58
15:07:46|34808.49
15:07:47|34812.8
15:07:49|34812.8
15:07:49|34812.8
15:07:50|34812.8
15:07:51|34812.8
15:07:52|34812.8
15:07:53|34812.8
15:07:54|34812.8
15:07:55|34812.8
15:07:57|34812.8
15:07:58|34809.3
15:07:59|34809.3
15:07:59|34809.3
15:08:00|34809.3
15:08:01|34813.99
15:08:02|34813.99
15:08:03|34818.43
15:08:04|34827.99
15:08:06|34835.48
15:08:06|34835.48
15:08:08|34812.45
15:08:09|34812.45
15:08:10|34812.45
15:08:11|34809.07
15:08:12|34809.07
15:08:13|34817.32
15:08:15|34817.32
15:08:16|34817.32
15:08:17|34830.15
15:08:18|34830.15
15:08:18|34830.15
15:08:20|34830.15
15:08:21|34830.15
15:08:22|34830.15
15:08:23|34833.17
15:08:23|34833.17
15:08:24|34838.12
15:08:25|34838.12
15:08:26|34840.41
15:08:27|34853.31
15:08:28|34853.13
15:08:29|34850.73
15:08:31|34836.05
15:08:31|34820.11
15:08:32|34820.25
15:08:33|34820.25
15:08:35|34820.25
15:08:36|34814.17
15:08:37|34814.17
15:08:38|34814.17
15:08:39|34807.35
15:08:40|34806.51
15:08:41|34805.09
15:08:42|34805.09
15:08:43|34804.56
15:08:44|34789.19
15:08:45|34789.19
15:08:46|34796.01
15:08:47|34796.01
15:08:48|34781.9
15:08:49|34789.19
15:08:50|34789.19
15:08:51|34775.84
15:08:52|34774.72
15:08:53|34765.32
15:08:54|34757.17
15:08:55|34759.74
15:08:56|34748.6
15:08:57|34748.6
15:08:58|34750.87
15:08:59|34750.87
15:09:00|34750.87
15:09:01|34750.87
15:09:02|34763.64
15:09:03|34763.64
15:09:05|34763.64
15:09:06|34763.64
15:09:07|34763.64
15:09:08|34763.64
15:09:09|34759.32
15:09:10|34765.55
15:09:11|34760.72
15:09:12|34760.72
15:09:13|34760.72
15:09:14|34767.96
15:09:15|34761.4
15:09:16|34761.4
15:09:17|34749.87
15:09:18|34749.87
15:09:19|34749.87
15:09:20|34757.32
15:09:21|34757.32
15:09:23|34767.57
15:09:23|34759.85
15:09:24|34767.7
15:09:25|34768.45
15:09:26|34768.45
15:09:27|34768.45
15:09:28|34774.08
15:09:29|34765.22
15:09:30|34756.5
15:09:31|34756.5
15:09:32|34756.5
15:09:33|34756.5
15:09:34|34756.5
15:09:35|34756.5
15:09:37|34770.77
15:09:38|34765.22
15:09:39|34765.19
15:09:40|34765.01
15:09:42|34765.01
15:09:43|34765.01
15:09:43|34765.01
15:09:44|34765.01
15:09:46|34765.01
15:09:46|34765.01
15:09:48|34765.01
15:09:49|34755.03
15:09:50|34755.01
15:09:51|34755.
15:09:52|34752.39
15:09:53|34748.08
15:09:54|34739.14
15:09:55|34739.14
15:09:56|34734.28
15:09:57|34734.28
15:09:58|34744.77
15:09:58|34744.77
15:09:59|34744.77
15:10:00|34744.77
15:10:01|34744.77
15:10:03|34744.77
15:10:04|34744.77
15:10:04|34745.93
15:10:06|34745.93
15:10:07|34745.93
15:10:08|34745.93
15:10:09|34745.93
15:10:11|34740.47
15:10:12|34740.47
15:10:13|34740.47
15:10:14|34740.47
15:10:15|34750.66
15:10:16|34740.47
15:10:17|34740.47
15:10:18|34740.47
15:10:19|34736.72
15:10:20|34736.72
15:10:20|34727.85
15:10:22|34727.86
15:10:23|34727.86
15:10:24|34727.85
15:10:25|34725.25
15:10:26|34725.25
15:10:27|34725.25
15:10:28|34720.
15:10:29|34718.91
15:10:30|34715.9
15:10:31|34712.22
15:10:32|34706.16
15:10:33|34700.02
15:10:34|34705.13
15:10:35|34702.24
15:10:36|34706.05
15:10:37|34706.05
15:10:39|34706.05
15:10:40|34706.05
15:10:40|34706.05
15:10:43|34705.17
15:10:44|34700.88
15:10:45|34705.39
15:10:45|34700.03
15:10:47|34698.49
15:10:48|34695.34
15:10:49|34691.88
15:10:50|34686.84
15:10:51|34686.58
15:10:52|34682.75
15:10:53|34682.75
15:10:54|34680.
15:10:56|34670.58
15:10:56|34670.09
15:10:57|34668.36
15:10:59|34668.36
15:10:59|34674.02
15:11:00|34674.02
15:11:01|34675.52
15:11:02|34675.83
15:11:04|34675.83
15:11:05|34675.83
15:11:06|34679.79
15:11:07|34679.79
15:11:08|34679.79
15:11:08|34665.92
15:11:09|34665.92
15:11:11|34665.92
15:11:12|34665.91
15:11:13|34656.53
15:11:15|34656.53
15:11:16|34668.19
15:11:17|34667.59
15:11:18|34667.59
15:11:19|34667.59
15:11:20|34667.59
15:11:21|34667.59
15:11:22|34655.49
15:11:23|34680.75
15:11:24|34679.23
15:11:26|34680.23
15:11:27|34680.23
15:11:28|34680.23
15:11:29|34676.11
15:11:29|34676.11
15:11:30|34662.33
15:11:32|34650.22
15:11:33|34648.65
15:11:34|34653.6
15:11:35|34653.6
15:11:35|34665.18
15:11:37|34671.4
15:11:37|34647.64
15:11:39|34647.64
15:11:40|34647.64
15:11:41|34661.28
15:11:42|34661.28
15:11:43|34661.28
15:11:44|34661.28
15:11:45|34661.28
15:11:46|34661.28
15:11:47|34661.28
15:11:48|34661.28
15:11:49|34661.28
15:11:49|34661.28
15:11:51|34661.28
15:11:52|34645.45
15:11:53|34660.5
15:11:54|34660.5
15:11:55|34660.5
15:11:56|34653.89
15:11:57|34653.89
15:11:58|34653.89
15:11:59|34645.45
15:12:00|34645.45
15:12:01|34645.46
15:12:02|34645.46
15:12:02|34645.46
15:12:04|34645.46
15:12:05|34645.46
15:12:06|34645.46
15:12:07|34645.46
15:12:08|34645.46
15:12:10|34645.46
15:12:10|34645.46
15:12:11|34653.78
15:12:13|34662.52
15:12:13|34669.51
15:12:15|34673.61
15:12:16|34673.61
15:12:17|34673.61
15:12:18|34673.61
15:12:19|34673.61
15:12:20|34673.61
15:12:21|34673.61
15:12:22|34673.61
15:12:24|34662.52
15:12:25|34658.65
15:12:26|34646.82
15:12:27|34646.82
15:12:28|34646.82
15:12:29|34652.06
15:12:29|34652.06
15:12:31|34652.16
15:12:32|34652.16
15:12:33|34652.16
15:12:34|34652.06
15:12:35|34652.06
15:12:36|34652.06
15:12:37|34652.06
15:12:38|34652.06
15:12:39|34652.06
15:12:41|34655.62
15:12:42|34660.74
15:12:43|34658.23
15:12:43|34666.52
15:12:44|34666.52
15:12:45|34666.61
15:12:46|34666.61
15:12:48|34666.61
15:12:49|34666.61
15:12:49|34666.61
15:12:50|34666.61
15:12:52|34666.61
15:12:52|34666.61
15:12:54|34668.87
15:12:54|34668.87
15:12:56|34668.87
15:12:57|34668.87
15:12:58|34668.87
15:12:58|34672.36
15:13:00|34672.36
15:13:00|34672.36
15:13:01|34672.36
15:13:02|34672.36
15:13:03|34672.36
15:13:05|34672.36
15:13:05|34676.01
15:13:07|34673.1
15:13:08|34673.1
15:13:09|34676.01
15:13:10|34671.35
15:13:11|34669.74
15:13:12|34657.3
15:13:13|34657.3
15:13:14|34658.7
15:13:15|34658.7
15:13:16|34658.42
15:13:17|34658.42
15:13:18|34675.75
15:13:19|34675.75
15:13:20|34672.18
15:13:21|34672.18
15:13:22|34672.18
15:13:23|34672.18
15:13:24|34672.18
15:13:25|34672.18
15:13:26|34672.18
15:13:27|34672.18
15:13:28|34660.1
15:13:29|34660.1
15:13:30|34657.65
15:13:31|34657.65
15:13:32|34657.65
15:13:34|34657.65
15:13:34|34657.65
15:13:36|34655.72
15:13:37|34655.72
15:13:37|34655.72
15:13:38|34655.72
15:13:39|34655.72
15:13:40|34655.72
15:13:42|34655.72
15:13:42|34655.72
15:13:44|34660.08
15:13:45|34657.26
15:13:47|34657.26
15:13:48|34649.42
15:13:49|34651.67
15:13:50|34651.67
15:13:52|34655.93
15:13:52|34654.85
15:13:54|34654.85
15:13:54|34647.01
15:13:56|34647.01
15:13:57|34647.01
15:13:58|34645.51
15:13:59|34652.62
15:14:00|34652.62
15:14:01|34645.52
15:14:02|34645.52
15:14:03|34656.33
15:14:04|34656.33
15:14:05|34656.33
15:14:06|34656.33
15:14:07|34656.33
15:14:08|34679.36
15:14:10|34679.36
15:14:11|34679.36
15:14:12|34673.24
15:14:13|34679.37
15:14:14|34679.37
15:14:15|34680.32
15:14:16|34680.32
15:14:17|34680.32
15:14:18|34680.32
15:14:19|34680.32
15:14:20|34676.99
15:14:22|34672.67
15:14:22|34672.67
15:14:24|34672.67
15:14:25|34672.67
15:14:26|34672.67
15:14:27|34672.67
15:14:28|34672.67
15:14:29|34672.82
15:14:30|34672.82
15:14:31|34687.49
15:14:32|34687.49
15:14:33|34699.17
15:14:34|34699.17
15:14:34|34699.17
15:14:35|34686.3
15:14:37|34686.3
15:14:38|34697.18
15:14:39|34697.18
15:14:40|34695.07
15:14:41|34695.07
15:14:42|34694.12
15:14:43|34694.12
15:14:44|34694.12
15:14:45|34694.12
15:14:46|34694.12
15:14:47|34694.12
15:14:49|34694.11
15:14:50|34694.11
15:14:51|34694.11
15:14:52|34694.11
15:14:53|34694.11
15:14:54|34693.92
15:14:55|34693.92
15:14:57|34693.92
15:14:57|34685.28
15:14:58|34685.28
15:14:59|34697.6
15:15:00|34697.6
15:15:01|34695.57
15:15:02|34695.57
15:15:04|34695.57
15:15:05|34688.25
15:15:05|34688.3
15:15:06|34689.6
15:15:08|34699.28
15:15:08|34707.86
15:15:10|34707.86
15:15:10|34707.86
15:15:12|34704.44
15:15:12|34704.44
15:15:13|34704.44
15:15:15|34704.44
15:15:15|34704.44
15:15:17|34704.44
15:15:17|34709.09
15:15:18|34709.09
15:15:20|34709.74
15:15:21|34707.65
15:15:21|34718.9
15:15:23|34718.91
15:15:24|34718.91
15:15:24|34718.91
15:15:26|34719.14
15:15:27|34719.14
15:15:28|34719.14
15:15:28|34715.48
15:15:29|34715.49
15:15:31|34715.49
15:15:32|34715.49
15:15:33|34718.76
15:15:34|34718.76
15:15:35|34718.76
15:15:36|34718.76
15:15:37|34728.68
15:15:38|34722.47
15:15:39|34722.
15:15:40|34721.28
15:15:41|34721.28
15:15:43|34722.33
15:15:44|34722.33
15:15:45|34699.79
15:15:45|34699.79
15:15:47|34699.79
15:15:47|34690.66
15:15:48|34690.66
15:15:50|34690.66
15:15:51|34690.66
15:15:52|34693.21
15:15:53|34693.21
15:15:54|34693.21
15:15:55|34693.21
15:15:57|34693.21
15:15:58|34693.21
15:15:59|34693.21
15:16:00|34693.21
15:16:01|34693.21
15:16:02|34693.21
15:16:03|34704.82
15:16:04|34699.17
15:16:05|34699.17
15:16:06|34699.17
15:16:07|34699.17
15:16:09|34699.17
15:16:09|34699.17
15:16:10|34691.73
15:16:12|34699.19
15:16:12|34699.19
15:16:13|34699.19
15:16:14|34703.92
15:16:16|34703.92
15:16:16|34699.17
15:16:17|34699.18
15:16:18|34701.55
15:16:19|34701.55
15:16:20|34701.55
15:16:22|34701.55
15:16:22|34690.65
15:16:24|34690.65
15:16:25|34680.
15:16:26|34680.
15:16:27|34672.15
15:16:28|34672.15
15:16:29|34672.15
15:16:30|34672.15
15:16:31|34672.15
15:16:32|34672.81
15:16:33|34673.19
15:16:34|34673.19
15:16:35|34673.19
15:16:36|34670.48
15:16:37|34670.48
15:16:38|34661.82
15:16:39|34661.82
15:16:40|34661.82
15:16:41|34666.68
15:16:42|34666.68
15:16:43|34666.69
15:16:44|34666.69
15:16:46|34666.69
15:16:47|34666.69
15:16:49|34666.69
15:16:50|34666.69
15:16:51|34666.69
15:16:52|34666.69
15:16:53|34666.69
15:16:54|34666.69
15:16:55|34666.69
15:16:56|34662.02
15:16:57|34662.02
15:16:58|34662.02
15:16:59|34662.02
15:17:00|34662.02
15:17:01|34662.02
15:17:02|34668.49
15:17:03|34664.88
15:17:04|34664.88
15:17:05|34664.88
15:17:06|34664.88
15:17:07|34664.88
15:17:08|34664.88
15:17:10|34664.88
15:17:10|34664.88
15:17:11|34664.88
15:17:12|34664.88
15:17:13|34678.29
15:17:15|34678.29
15:17:16|34699.2
15:17:17|34699.2
15:17:17|34699.2
15:17:19|34699.2
15:17:20|34695.57
15:17:21|34695.57
15:17:22|34695.57
15:17:23|34695.57
15:17:24|34699.22
15:17:25|34699.22
15:17:26|34695.13
15:17:27|34695.13
15:17:28|34695.13
15:17:29|34695.13
15:17:30|34695.13
15:17:31|34699.22
15:17:32|34700.78
15:17:33|34700.78
15:17:34|34700.78
15:17:35|34700.78
15:17:36|34700.78
15:17:37|34700.78
15:17:38|34700.78
15:17:39|34700.78
15:17:40|34700.78
15:17:41|34700.78
15:17:42|34705.05
15:17:43|34701.09
15:17:44|34701.09
15:17:46|34688.07
15:17:47|34673.54
15:17:47|34678.28
15:17:48|34678.28
15:17:49|34678.28
15:17:51|34678.29
15:17:52|34685.32
15:17:53|34685.32
15:17:54|34685.32
15:17:56|34685.32
15:17:56|34685.32
15:17:57|34685.32
15:17:58|34681.52
15:17:59|34681.52
15:18:01|34681.54
15:18:02|34681.54
15:18:02|34681.54
15:18:03|34681.54
15:18:04|34681.54
15:18:05|34681.54
15:18:07|34681.54
15:18:08|34681.54
15:18:09|34681.54
15:18:09|34681.54
15:18:12|34681.54
15:18:13|34681.54
15:18:13|34681.54
15:18:14|34681.54
15:18:16|34681.54
15:18:16|34681.54
15:18:17|34681.54
15:18:18|34681.54
15:18:20|34681.54
15:18:21|34681.54
15:18:22|34681.54
15:18:23|34681.54
15:18:24|34681.54
15:18:25|34681.54
15:18:26|34681.54
15:18:28|34672.77
15:18:28|34677.96
15:18:29|34677.96
15:18:31|34677.96
15:18:31|34677.96
15:18:32|34677.96
15:18:34|34677.96
15:18:34|34677.96
15:18:36|34684.3
15:18:36|34684.3
15:18:37|34684.3
15:18:39|34687.5
15:18:41|34696.42
15:18:41|34696.42
15:18:42|34696.42
15:18:43|34696.42
15:18:44|34702.82
15:18:45|34705.05
15:18:47|34705.05
15:18:48|34705.05
15:18:49|34705.06
15:18:50|34705.06
15:18:51|34705.06
15:18:52|34705.06
15:18:53|34705.06
15:18:54|34705.06
15:18:55|34705.73
15:18:56|34705.73
15:18:57|34709.34
15:18:58|34711.99
15:18:59|34711.99
15:19:00|34711.99
15:19:01|34711.99
15:19:02|34711.99
15:19:03|34711.99
15:19:04|34711.99
15:19:06|34711.99
15:19:07|34713.62
15:19:07|34713.59
15:19:09|34706.37
15:19:10|34711.22
15:19:11|34709.01
15:19:12|34709.01
15:19:13|34709.01
15:19:14|34709.01
15:19:15|34709.01
15:19:16|34709.01
15:19:17|34702.62
15:19:18|34702.62
15:19:19|34702.62
15:19:20|34697.12
15:19:21|34699.18
15:19:22|34706.15
15:19:23|34706.15
15:19:24|34706.15
15:19:25|34706.15
15:19:26|34705.4
15:19:27|34713.63
15:19:28|34720.59
15:19:29|34720.59
15:19:30|34720.59
15:19:31|34720.59
15:19:32|34720.59
15:19:33|34720.59
15:19:34|34720.59
15:19:35|34720.59
15:19:36|34731.49
15:19:37|34736.52
15:19:38|34736.52
15:19:39|34738.87
15:19:40|34738.87
15:19:41|34739.04
15:19:42|34732.57
15:19:43|34732.57
15:19:44|34739.09
15:19:45|34739.09
15:19:46|34739.09
15:19:48|34732.9
15:19:49|34725.66
15:19:49|34725.37
15:19:51|34726.57
15:19:52|34726.57
15:19:53|34726.57
15:19:54|34726.57
15:19:55|34735.32
15:19:56|34735.32
15:19:57|34735.32
15:19:58|34735.32
15:19:59|34735.32
15:20:00|34735.32
15:20:01|34736.12
15:20:02|34736.12
15:20:03|34736.12
15:20:04|34736.12
15:20:06|34739.13
15:20:07|34739.13
15:20:07|34743.7
15:20:08|34743.71
15:20:09|34755.47
15:20:11|34755.47
15:20:11|34752.58
15:20:13|34752.58
15:20:14|34755.49
15:20:15|34757.88
15:20:15|34768.56
15:20:17|34768.56
15:20:17|34765.1
15:20:19|34765.1
15:20:20|34760.45
15:20:21|34760.45
15:20:21|34765.1
15:20:23|34765.1
15:20:24|34765.1
15:20:25|34765.1
15:20:26|34765.1
15:20:27|34765.1
15:20:28|34765.1
15:20:29|34765.1
15:20:30|34765.07
15:20:31|34765.07
15:20:32|34759.57
15:20:33|34765.11
15:20:34|34765.11
15:20:35|34765.11
15:20:36|34765.11
15:20:37|34765.11
15:20:39|34765.11
15:20:39|34765.11
15:20:40|34768.56
15:20:41|34768.56
15:20:43|34767.72
15:20:43|34763.01
15:20:44|34764.96
15:20:46|34764.96
15:20:46|34765.62
15:20:48|34764.27
15:20:50|34758.51
15:20:51|34760.71
15:20:52|34760.71
15:20:53|34758.5
15:20:54|34756.75
15:20:55|34756.75
15:20:56|34756.75
15:20:57|34756.75
15:20:58|34756.75
15:20:58|34749.66
15:21:00|34749.66
15:21:02|34749.91
15:21:02|34756.01
15:21:04|34757.35
15:21:05|34757.35
15:21:06|34757.35
15:21:07|34757.35
15:21:08|34757.35
15:21:08|34757.35
15:21:10|34757.35
15:21:11|34757.35
15:21:12|34733.86
15:21:12|34733.85
15:21:14|34733.85
15:21:15|34725.8
15:21:16|34725.8
15:21:17|34725.8
15:21:18|34725.8
15:21:19|34725.8
15:21:20|34729.48
15:21:21|34729.48
15:21:22|34729.48
15:21:24|34729.48
15:21:25|34729.48
15:21:26|34729.48
15:21:27|34729.48
15:21:28|34738.95
15:21:29|34738.95
15:21:30|34738.95
15:21:31|34738.95
15:21:32|34738.95
15:21:33|34743.16
15:21:34|34743.16
15:21:35|34743.16
15:21:36|34743.16
15:21:37|34743.16
15:21:38|34743.16
15:21:40|34748.91
15:21:40|34748.91
15:21:41|34748.91
15:21:42|34748.91
15:21:44|34763.34
15:21:45|34763.33
15:21:45|34768.56
15:21:47|34768.56
15:21:47|34768.56
15:21:48|34768.56
15:21:50|34768.56
15:21:51|34768.56
15:21:51|34765.1
15:21:53|34765.1
15:21:54|34765.1
15:21:54|34765.1
15:21:56|34758.54
15:21:57|34758.54
15:21:58|34758.54
15:22:00|34758.54
15:22:00|34752.2
15:22:02|34755.34
15:22:03|34747.88
15:22:04|34747.88
15:22:05|34741.75
15:22:06|34741.75
15:22:07|34741.75
15:22:08|34752.6
15:22:09|34752.6
15:22:10|34752.59
15:22:11|34741.64
15:22:12|34741.64
15:22:13|34741.64
15:22:15|34736.15
15:22:15|34736.15
15:22:16|34736.15
15:22:18|34736.15
15:22:18|34729.21
15:22:19|34729.21
15:22:20|34723.04
15:22:21|34718.77
15:22:22|34718.74
15:22:23|34718.74
15:22:24|34718.74
15:22:26|34700.35
15:22:26|34700.35
15:22:28|34700.35
15:22:28|34700.35
15:22:29|34700.35
15:22:31|34700.35
15:22:31|34700.35
15:22:33|34698.18
15:22:34|34698.17
15:22:34|34698.17
15:22:36|34698.17
15:22:36|34698.17
15:22:37|34698.17
15:22:38|34687.36
15:22:39|34684.85
15:22:40|34671.48
15:22:41|34678.95
15:22:42|34678.95
15:22:43|34678.95
15:22:45|34678.95
15:22:45|34668.35
15:22:47|34660.
15:22:48|34660.
15:22:48|34660.
15:22:50|34660.
15:22:52|34663.76
15:22:52|34663.76
15:22:54|34663.76
15:22:55|34663.76
15:22:56|34663.76
15:22:57|34663.76
15:22:57|34663.76
15:22:59|34661.69
15:23:00|34661.69
15:23:01|34661.69
15:23:02|34678.56
15:23:03|34678.56
15:23:04|34678.56
15:23:05|34661.07
15:23:06|34661.07
15:23:07|34661.07
15:23:08|34661.07
15:23:09|34661.07
15:23:10|34660.01
15:23:11|34660.01
15:23:12|34660.01
15:23:13|34660.01
15:23:14|34660.01
15:23:15|34660.01
15:23:16|34660.01
15:23:17|34670.6
15:23:19|34682.63
15:23:20|34682.63
15:23:20|34682.63
15:23:21|34682.63
15:23:23|34677.37
15:23:24|34677.37
15:23:25|34677.37
15:23:26|34677.37
15:23:26|34677.37
15:23:27|34677.37
15:23:28|34677.37
15:23:30|34674.29
15:23:30|34666.4
15:23:32|34665.55
15:23:33|34668.26
15:23:34|34668.25
15:23:36|34668.25
15:23:36|34674.32
15:23:37|34674.32
15:23:38|34685.17
15:23:39|34685.17
15:23:40|34685.17
15:23:41|34685.17
15:23:42|34685.17
15:23:43|34685.17
15:23:44|34685.17
15:23:45|34668.16
15:23:47|34668.16
15:23:47|34660.02
15:23:49|34660.02
15:23:49|34660.02
15:23:51|34671.06
15:23:53|34671.06
15:23:53|34671.06
15:23:55|34671.06
15:23:56|34670.09
15:23:57|34671.86
15:23:58|34671.86
15:23:58|34663.6
15:23:59|34663.6
15:24:01|34663.6
15:24:02|34663.6
15:24:02|34673.58
15:24:03|34673.58
15:24:05|34673.58
15:24:06|34673.58
15:24:06|34673.58
15:24:07|34673.58
15:24:09|34673.58
15:24:09|34688.01
15:24:11|34681.95
15:24:11|34681.95
15:24:12|34681.95
15:24:13|34681.95
15:24:14|34681.95
15:24:16|34681.15
15:24:17|34681.15
15:24:17|34681.15
15:24:18|34681.15
15:24:20|34685.33
15:24:22|34673.33
15:24:22|34673.33
15:24:23|34673.33
15:24:24|34673.33
15:24:25|34673.33
15:24:27|34673.33
15:24:27|34673.33
15:24:28|34671.88
15:24:30|34671.88
15:24:31|34671.88
15:24:31|34671.88
15:24:33|34679.93
15:24:33|34679.93
15:24:34|34679.93
15:24:35|34685.74
15:24:36|34685.74
15:24:38|34684.38
15:24:39|34684.38
15:24:39|34684.38
15:24:40|34684.38
15:24:41|34684.38
15:24:43|34684.38
15:24:43|34684.38
15:24:45|34671.86
15:24:46|34663.63
15:24:47|34663.63
15:24:47|34663.63
15:24:48|34674.15
15:24:50|34674.15
15:24:51|34674.15
15:24:53|34683.61
15:24:53|34683.61
15:24:54|34683.61
15:24:56|34683.61
15:24:57|34683.61
15:24:58|34683.61
15:24:59|34683.61
15:25:00|34689.29
15:25:01|34689.29
15:25:02|34685.18
15:25:03|34682.12
15:25:05|34682.12
15:25:06|34682.12
15:25:07|34682.12
15:25:08|34689.24
15:25:09|34689.24
15:25:10|34689.24
15:25:11|34689.24
15:25:12|34689.24
15:25:12|34689.24
15:25:14|34689.24
15:25:15|34689.24
15:25:16|34690.76
15:25:17|34690.76
15:25:18|34690.76
15:25:19|34690.76
15:25:20|34690.76
15:25:21|34678.4
15:25:22|34678.4
15:25:23|34678.4
15:25:24|34678.4
15:25:24|34678.4
15:25:26|34673.56
15:25:27|34673.56
15:25:28|34663.63
15:25:30|34663.63
15:25:31|34663.63
15:25:32|34663.63
15:25:33|34663.63
15:25:34|34663.63
15:25:35|34675.41
15:25:36|34675.41
15:25:37|34675.41
15:25:38|34675.41
15:25:39|34673.02
15:25:40|34673.02
15:25:41|34677.39
15:25:42|34677.39
15:25:43|34677.39
15:25:44|34677.39
15:25:45|34689.23
15:25:46|34689.23
15:25:47|34689.23
15:25:48|34689.23
15:25:49|34689.23
15:25:50|34689.24
15:25:51|34689.23
15:25:53|34689.23
15:25:54|34689.23
15:25:55|34680.26
15:25:56|34675.91
15:25:57|34676.49
15:25:58|34672.35
15:25:59|34672.35
15:26:00|34672.35
15:26:01|34689.24
15:26:02|34689.24
15:26:03|34689.24
15:26:04|34689.24
15:26:05|34690.23
15:26:06|34690.23
15:26:06|34690.23
15:26:08|34690.24
15:26:09|34690.24
15:26:10|34690.24
15:26:11|34690.24
15:26:12|34690.24
15:26:12|34699.18
15:26:14|34699.17
15:26:15|34699.17
15:26:16|34699.17
15:26:17|34699.17
15:26:18|34699.18
15:26:18|34699.18
15:26:20|34699.18
15:26:21|34699.18
15:26:22|34699.18
15:26:23|34699.99
15:26:24|34699.99
15:26:25|34699.99
15:26:26|34699.99
15:26:27|34699.99
15:26:29|34695.46
15:26:29|34695.46
15:26:30|34695.46
15:26:31|34692.99
15:26:32|34686.15
15:26:33|34686.15
15:26:34|34686.15
15:26:35|34686.15
15:26:36|34686.15
15:26:37|34686.15
15:26:38|34686.15
15:26:39|34686.16
15:26:40|34694.41
15:26:41|34694.41
15:26:42|34694.41
15:26:43|34694.41
15:26:44|34694.41
15:26:45|34694.41
15:26:46|34694.41
15:26:47|34702.36
15:26:48|34716.75
15:26:49|34716.75
15:26:50|34716.75
15:26:52|34716.75
15:26:53|34716.75
15:26:54|34716.75
15:26:55|34716.75
15:26:56|34716.75
15:26:57|34727.22
15:26:57|34727.22
15:26:59|34727.22
15:27:00|34727.22
15:27:01|34725.34
15:27:02|34725.34
15:27:03|34725.34
15:27:04|34725.34
15:27:05|34718.74
15:27:06|34718.74
15:27:07|34718.74
15:27:08|34718.74
15:27:10|34718.74
15:27:10|34730.
15:27:11|34731.14
15:27:12|34731.14
15:27:13|34731.14
15:27:15|34725.74
15:27:15|34725.74
15:27:17|34725.74
15:27:17|34725.74
15:27:18|34725.74
15:27:20|34722.93
15:27:20|34729.18
15:27:22|34732.74
15:27:22|34730.37
15:27:24|34737.35
15:27:25|34737.74
15:27:25|34737.74
15:27:27|34741.53
15:27:28|34741.53
15:27:28|34741.53
15:27:30|34741.73
15:27:31|34741.73
15:27:31|34741.74
15:27:33|34741.74
15:27:34|34748.08
15:27:34|34748.08
15:27:36|34748.08
15:27:38|34748.08
15:27:39|34750.63
15:27:39|34750.63
15:27:40|34756.06
15:27:42|34756.06
15:27:42|34756.06
15:27:43|34756.06
15:27:45|34759.91
15:27:45|34759.91
15:27:46|34759.91
15:27:47|34759.91
15:27:48|34759.91
15:27:50|34760.52
15:27:51|34760.52
15:27:52|34763.79
15:27:53|34768.57
15:27:54|34771.41
15:27:56|34771.41
15:27:56|34771.41
15:27:58|34760.28
15:27:59|34760.28
15:28:00|34760.28
15:28:01|34763.76
15:28:03|34777.75
15:28:04|34777.75
15:28:04|34777.75
15:28:05|34777.75
15:28:06|34777.75
15:28:08|34781.53
15:28:09|34781.56
15:28:10|34783.27
15:28:11|34783.27
15:28:12|34783.27
15:28:12|34783.27
15:28:14|34783.27
15:28:15|34783.28
15:28:15|34786.75
15:28:17|34791.72
15:28:18|34789.76
15:28:19|34789.76
15:28:20|34789.77
15:28:21|34789.77
15:28:22|34789.77
15:28:22|34789.77
15:28:24|34789.77
15:28:25|34789.76
15:28:26|34785.3
15:28:27|34785.3
15:28:28|34785.3
15:28:29|34785.3
15:28:29|34782.91
15:28:31|34789.46
15:28:32|34789.45
15:28:33|34789.45
15:28:34|34789.45
15:28:35|34789.28
15:28:36|34789.28
15:28:37|34789.28
15:28:38|34794.72
15:28:39|34794.72
15:28:40|34794.72
15:28:41|34794.72
15:28:42|34795.63
15:28:43|34797.69
15:28:44|34797.69
15:28:45|34796.54
15:28:46|34796.54
15:28:47|34796.54
15:28:48|34796.54
15:28:48|34795.4
15:28:50|34795.4
15:28:51|34789.81
15:28:52|34789.81
15:28:53|34789.81
15:28:54|34789.81
15:28:55|34789.7
15:28:57|34789.7
15:28:59|34796.33
15:28:59|34796.33
15:29:00|34789.09
15:29:01|34789.09
15:29:02|34789.09
15:29:03|34789.09
15:29:04|34789.09
15:29:05|34789.09
15:29:07|34789.09
15:29:07|34789.09
15:29:08|34789.09
15:29:09|34789.09
15:29:11|34789.09
15:29:12|34799.99
15:29:13|34799.99
15:29:13|34801.03
15:29:15|34801.03
15:29:15|34801.03
15:29:17|34801.03
15:29:17|34797.54
15:29:19|34797.54
15:29:19|34797.54
15:29:21|34797.54
15:29:22|34797.54
15:29:23|34797.54
15:29:23|34811.74
15:29:24|34811.74
15:29:26|34804.23
15:29:27|34804.23
15:29:27|34804.23
15:29:29|34804.23
15:29:30|34804.23
15:29:31|34804.23
15:29:33|34811.18
15:29:34|34811.76
15:29:35|34813.31
15:29:36|34814.68
15:29:37|34824.23
15:29:38|34824.23
15:29:38|34824.23
15:29:40|34824.23
15:29:42|34817.57
15:29:43|34817.57
15:29:44|34818.48
15:29:45|34818.48
15:29:45|34818.53
15:29:47|34818.53
15:29:47|34824.66
15:29:48|34824.66
15:29:50|34824.66
15:29:51|34803.78
15:29:52|34802.94
15:29:53|34799.84
15:29:54|34806.87
15:29:54|34806.87
15:29:56|34806.86
15:29:57|34806.86
15:29:57|34806.86
15:29:59|34806.86
15:30:00|34801.
15:30:01|34801.45
15:30:02|34806.87
15:30:03|34806.87
15:30:04|34815.88
15:30:05|34815.84
15:30:06|34815.84
15:30:07|34815.84
15:30:08|34806.87
15:30:09|34806.87
15:30:10|34806.87
15:30:11|34806.87
15:30:12|34812.29
15:30:13|34812.29
15:30:14|34821.58
15:30:15|34821.58
15:30:16|34821.58
15:30:17|34821.58
15:30:19|34821.58
15:30:20|34821.58
15:30:21|34821.58
15:30:22|34821.58
15:30:23|34795.15
15:30:24|34782.41
15:30:25|34800.75
15:30:26|34800.75
15:30:27|34800.75
15:30:28|34800.75
15:30:29|34800.75
15:30:31|34782.41
15:30:31|34782.41
15:30:33|34782.41
15:30:33|34782.41
15:30:34|34782.39
15:30:35|34780.76
15:30:36|34782.42
15:30:37|34782.42
15:30:39|34780.76
15:30:40|34782.42
15:30:41|34800.83
15:30:42|34810.74
15:30:42|34810.74
15:30:44|34810.74
15:30:44|34810.74
15:30:45|34824.66
15:30:47|34824.66
15:30:48|34812.64
15:30:49|34812.64
15:30:50|34822.1
15:30:51|34822.1
15:30:52|34822.1
15:30:53|34828.
15:30:54|34828.
15:30:55|34828.
15:30:56|34833.48
15:30:57|34835.09
15:30:59|34843.49
15:31:00|34839.37
15:31:01|34837.9
15:31:02|34837.9
15:31:02|34842.11
15:31:03|34842.11
15:31:05|34842.11
15:31:06|34841.13
15:31:07|34841.13
15:31:08|34841.13
15:31:09|34841.13
15:31:10|34841.13
15:31:11|34841.13
15:31:12|34843.48
15:31:13|34843.48
15:31:14|34843.48
15:31:15|34843.48
15:31:16|34843.48
15:31:17|34843.48
15:31:18|34843.48
15:31:19|34843.48
15:31:20|34846.39
15:31:22|34846.39
15:31:22|34857.87
15:31:24|34874.99
15:31:24|34871.59
15:31:26|34856.22
15:31:27|34856.22
15:31:28|34858.76
15:31:29|34858.76
15:31:30|34858.76
15:31:31|34858.76
15:31:32|34858.76
15:31:33|34835.36
15:31:34|34835.36
15:31:35|34834.75
15:31:36|34834.75
15:31:37|34828.22
15:31:38|34840.77
15:31:39|34840.77
15:31:40|34840.77
15:31:41|34840.77
15:31:42|34840.77
15:31:43|34840.77
15:31:44|34852.18
15:31:45|34852.18
15:31:46|34866.04
15:31:47|34866.04
15:31:48|34866.04
15:31:49|34851.36
15:31:50|34859.42
15:31:51|34859.42
15:31:52|34859.42
15:31:53|34859.42
15:31:54|34859.42
15:31:55|34859.42
15:31:56|34859.42
15:31:57|34859.42
15:31:58|34859.42
15:31:59|34859.42
15:32:01|34859.42
15:32:01|34859.42
15:32:03|34859.42
15:32:04|34854.76
15:32:05|34854.76
15:32:06|34856.84
15:32:07|34856.84
15:32:08|34856.84
15:32:09|34873.34
15:32:10|34907.29
15:32:11|34884.95
15:32:12|34866.85
15:32:13|34846.15
15:32:14|34846.15
15:32:15|34854.17
15:32:16|34873.84
15:32:17|34873.84
15:32:18|34895.54
15:32:20|34895.54
15:32:20|34872.87
15:32:22|34888.81
15:32:22|34888.15
15:32:24|34888.15
15:32:25|34894.94
15:32:26|34924.61
15:32:27|34912.24
15:32:28|34918.8
15:32:29|34910.24
15:32:30|34901.23
15:32:31|34901.23
15:32:32|34896.36
15:32:33|34880.53
15:32:34|34882.77
15:32:35|34886.3
15:32:36|34886.3
15:32:37|34883.51
15:32:38|34869.69
15:32:39|34879.34
15:32:41|34866.63
15:32:42|34850.58
15:32:43|34850.58
15:32:43|34859.46
15:32:44|34861.45
15:32:46|34866.14
15:32:47|34873.58
15:32:48|34872.61
15:32:48|34880.82
15:32:50|34907.61
15:32:50|34903.41
15:32:52|34907.77
15:32:53|34907.77
15:32:54|34907.77
15:32:55|34907.77
15:32:56|34907.77
15:32:57|34907.77
15:32:57|34907.77
15:32:58|34888.8
15:33:01|34879.7
15:33:01|34876.22
15:33:03|34901.5
15:33:04|34890.99
15:33:05|34907.58
15:33:06|34905.55
15:33:07|34905.55
15:33:08|34891.38
15:33:09|34907.98
15:33:10|34907.98
15:33:11|34900.38
15:33:12|34900.38
15:33:13|34895.59
15:33:14|34895.61
15:33:15|34899.05
15:33:16|34899.05
15:33:17|34899.05
15:33:18|34908.64
15:33:19|34923.01
15:33:20|34910.19
15:33:21|34913.58
15:33:22|34913.58
15:33:23|34891.02
15:33:24|34914.44
15:33:25|34929.71
15:33:26|34912.7
15:33:27|34929.12
15:33:28|34923.48
15:33:29|34929.68
15:33:30|34918.81
15:33:31|34919.78
15:33:32|34904.59
15:33:33|34915.81
15:33:35|34921.87
15:33:37|34945.81
15:33:38|34940.47
15:33:39|34939.17
15:33:40|34939.82
15:33:41|34934.9
15:33:42|34934.9
15:33:43|34939.15
15:33:44|34918.81
15:33:45|34926.37
15:33:46|34926.37
15:33:47|34933.6
15:33:48|34948.35
15:33:49|34971.23
15:33:51|34941.54
15:33:52|34950.1
15:33:53|34965.71
15:33:54|34965.71
15:33:55|34951.59
15:33:56|34951.59
15:33:57|34966.93
15:33:58|34956.81
15:33:58|34960.56
15:34:00|34959.38
15:34:01|34960.21
15:34:03|34961.05
15:34:04|34954.42
15:34:05|34954.42
15:34:05|34952.79
15:34:07|34961.43
15:34:08|34961.44
15:34:09|34973.92
15:34:10|34964.16
15:34:13|34974.59
15:34:13|34963.64
15:34:15|34963.64
15:34:16|34963.64
15:34:16|34969.8
15:34:17|34965.17
15:34:18|34966.62
15:34:19|34971.64
15:34:21|34971.64
15:34:22|34972.47
15:34:23|34968.07
15:34:24|34978.01
15:34:25|34978.01
15:34:26|34978.01
15:34:26|34978.01
15:34:28|34974.52
15:34:28|34974.52
15:34:30|34973.92
15:34:31|34973.92
15:34:32|34978.09
15:34:33|34974.52
15:34:34|34974.51
15:34:34|34978.09
15:34:36|34978.09
15:34:37|34968.04
15:34:39|34968.04
15:34:40|34968.11
15:34:41|34968.11
15:34:42|34977.34
15:34:43|34964.19
15:34:44|34964.19
15:34:45|34964.19
15:34:46|34969.15
15:34:47|34973.04
15:34:48|34970.05
15:34:49|34970.72
15:34:50|34970.72
15:34:51|34978.11
15:34:52|34978.11
15:34:53|34976.26
15:34:54|34976.26
15:34:55|34976.26
15:34:56|34976.26
15:34:57|34976.26
15:34:58|34974.52
15:34:59|34974.52
15:35:00|34974.52
15:35:01|34972.76
15:35:02|34972.76
15:35:03|34972.76
15:35:04|34972.76
15:35:05|34981.66
15:35:06|34987.52
15:35:07|34990.
15:35:08|34988.39
15:35:09|34991.89
15:35:10|34991.23
15:35:11|34985.64
15:35:12|34977.73
15:35:13|34974.52
15:35:14|34974.52
15:35:15|34969.15
15:35:16|34955.96
15:35:17|34941.49
15:35:18|34937.81
15:35:19|34930.58
15:35:20|34931.03
15:35:21|34915.88
15:35:22|34915.88
15:35:23|34908.11
15:35:24|34911.56
15:35:25|34921.49
15:35:26|34911.62
15:35:27|34932.19
15:35:29|34932.19
15:35:29|34932.19
15:35:30|34913.41
15:35:31|34917.12
15:35:32|34917.12
15:35:33|34915.73
15:35:34|34910.13
15:35:36|34914.7
15:35:37|34915.37
15:35:37|34911.2
15:35:38|34911.19
15:35:39|34907.51
15:35:40|34907.51
15:35:42|34893.9
15:35:43|34882.73
15:35:44|34880.
15:35:44|34865.5
15:35:46|34870.96
15:35:47|34874.13
15:35:48|34879.4
15:35:49|34871.76
15:35:50|34871.76
15:35:51|34879.4
15:35:52|34879.4
15:35:54|34860.28
15:35:54|34859.02
15:35:55|34853.17
15:35:57|34856.92
15:35:58|34856.92
15:35:58|34856.92
15:35:59|34856.92
15:36:00|34856.92
15:36:02|34856.92
15:36:03|34880.58
15:36:03|34880.58
15:36:05|34885.56
15:36:06|34879.44
15:36:07|34879.35
15:36:08|34877.43
15:36:09|34877.43
15:36:10|34870.35
15:36:11|34870.35
15:36:12|34853.08
15:36:13|34853.08
15:36:14|34853.08
15:36:15|34852.09
15:36:16|34851.71
15:36:17|34850.
15:36:19|34850.
15:36:20|34847.19
15:36:21|34843.33
15:36:21|34823.9
15:36:22|34822.43
15:36:24|34821.9
15:36:24|34827.76
15:36:25|34831.99
15:36:27|34831.99
15:36:27|34817.78
15:36:28|34826.31
15:36:30|34834.26
15:36:31|34817.52
15:36:31|34821.55
15:36:32|34814.39
15:36:34|34817.78
15:36:34|34837.71
15:36:35|34837.71
15:36:37|34837.71
15:36:38|34837.71
15:36:38|34837.71
15:36:39|34834.41
15:36:41|34834.41
15:36:42|34826.39
15:36:43|34826.39
15:36:43|34826.39
15:36:45|34837.88
15:36:45|34834.59
15:36:47|34834.3
15:36:48|34836.92
15:36:49|34836.92
15:36:50|34836.92
15:36:52|34841.79
15:36:53|34841.79
15:36:54|34841.79
15:36:55|34841.79
15:36:56|34835.93
15:36:57|34846.68
15:36:58|34841.3
15:36:59|34841.29
15:36:59|34847.2
15:37:01|34847.2
15:37:02|34847.2
15:37:03|34847.17
15:37:04|34847.13
15:37:05|34847.13
15:37:06|34857.98
15:37:07|34859.78
15:37:08|34866.25
15:37:08|34870.91
15:37:10|34864.06
15:37:11|34864.06
15:37:12|34864.06
15:37:13|34864.06
15:37:14|34864.06
15:37:15|34864.06
15:37:16|34864.06
15:37:16|34860.5
15:37:18|34863.18
15:37:19|34863.18
15:37:19|34863.18
15:37:21|34839.06
15:37:22|34839.06
15:37:23|34848.62
15:37:23|34848.62
15:37:25|34840.62
15:37:26|34839.05
15:37:27|34839.05
15:37:28|34834.58
15:37:29|34828.46
15:37:30|34828.46
15:37:31|34834.11
15:37:32|34834.11
15:37:33|34834.11
15:37:34|34825.09
15:37:36|34825.09
15:37:36|34823.35
15:37:37|34831.15
15:37:38|34831.15
15:37:39|34836.76
15:37:40|34836.76
15:37:42|34838.58
15:37:42|34824.7
15:37:44|34824.7
15:37:45|34833.12
15:37:46|34833.12
15:37:47|34830.31
15:37:48|34830.31
15:37:49|34822.94
15:37:50|34819.33
15:37:51|34819.33
15:37:52|34819.33
15:37:53|34813.65
15:37:54|34811.77
15:37:54|34811.75
15:37:56|34811.75
15:37:57|34811.75
15:37:57|34797.34
15:37:59|34793.19
15:38:00|34794.48
15:38:01|34794.48
15:38:01|34793.05
15:38:02|34793.05
15:38:04|34793.05
15:38:05|34813.64
15:38:07|34813.64
15:38:07|34813.64
15:38:09|34813.65
15:38:10|34813.65
15:38:11|34820.31
15:38:12|34840.46
15:38:13|34840.46
15:38:14|34834.58
15:38:15|34834.58
15:38:16|34834.58
15:38:17|34840.15
15:38:18|34840.15
15:38:19|34840.15
15:38:20|34834.58
15:38:21|34826.47
15:38:22|34836.03
15:38:23|34836.03
15:38:24|34836.03
15:38:26|34863.87
15:38:26|34863.87
15:38:27|34863.87
15:38:28|34849.14
15:38:30|34849.14
15:38:30|34849.14
15:38:32|34863.23
15:38:32|34863.23
15:38:34|34863.23
15:38:35|34863.23
15:38:36|34863.23
15:38:37|34863.23
15:38:38|34863.23
15:38:40|34843.74
15:38:41|34830.75
15:38:42|34830.75
15:38:43|34830.75
15:38:44|34823.76
15:38:45|34823.76
15:38:46|34838.32
15:38:47|34838.32
15:38:48|34838.32
15:38:49|34838.32
15:38:50|34839.37
15:38:51|34853.23
15:38:52|34853.23
15:38:54|34853.23
15:38:54|34853.23
15:38:55|34853.23
15:38:56|34853.23
15:38:57|34853.23
15:38:58|34853.23
15:38:59|34845.9
15:39:00|34840.47
15:39:01|34840.47
15:39:02|34840.47
15:39:03|34826.3
15:39:05|34826.3
15:39:05|34826.3
15:39:06|34826.3
15:39:08|34834.54
15:39:09|34834.54
15:39:10|34830.74
15:39:12|34830.74
15:39:12|34830.74
15:39:13|34821.06
15:39:16|34821.06
15:39:16|34824.12
15:39:17|34824.12
15:39:18|34824.12
15:39:19|34824.12
15:39:21|34824.12
15:39:21|34824.12
15:39:22|34834.58
15:39:24|34836.5
15:39:24|34837.9
15:39:26|34843.43
15:39:27|34842.14
15:39:27|34836.51
15:39:28|34836.51
15:39:29|34836.51
15:39:30|34834.09
15:39:31|34828.01
15:39:32|34828.01
15:39:33|34844.1
15:39:34|34844.1
15:39:35|34834.59
15:39:37|34840.62
15:39:38|34840.62
15:39:39|34840.62
15:39:40|34836.72
15:39:42|34849.24
15:39:43|34853.25
15:39:44|34852.85
15:39:45|34852.85
15:39:46|34853.15
15:39:47|34853.15
15:39:48|34834.58
15:39:49|34834.58
15:39:50|34834.57
15:39:51|34824.93
15:39:52|34817.17
15:39:53|34817.17
15:39:54|34817.17
15:39:55|34817.17
15:39:56|34817.17
15:39:58|34817.17
15:39:58|34817.17
15:40:00|34817.17
15:40:01|34834.83
15:40:01|34834.83
15:40:03|34827.2
15:40:03|34827.2
15:40:04|34827.2
15:40:06|34837.9
15:40:07|34834.58
15:40:08|34834.58
15:40:09|34834.58
15:40:10|34834.58
15:40:11|34835.14
15:40:12|34835.14
15:40:13|34825.32
15:40:14|34825.32
15:40:15|34825.32
15:40:16|34838.44
15:40:18|34838.44
15:40:19|34822.48
15:40:20|34822.48
15:40:20|34820.77
15:40:22|34820.77
15:40:23|34813.64
15:40:24|34813.64
15:40:25|34816.
15:40:26|34816.
15:40:27|34814.35
15:40:28|34814.35
15:40:29|34814.35
15:40:30|34813.63
15:40:31|34813.63
15:40:32|34813.63
15:40:33|34813.63
15:40:34|34816.
15:40:36|34814.84
15:40:37|34814.84
15:40:37|34829.72
15:40:39|34829.72
15:40:39|34824.48
15:40:40|34824.48
15:40:42|34826.73
15:40:43|34819.43
15:40:44|34824.48
15:40:45|34818.24
15:40:46|34818.24
15:40:47|34807.65
15:40:49|34809.27
15:40:49|34811.68
15:40:51|34811.68
15:40:51|34811.68
15:40:52|34816.75
15:40:53|34816.75
15:40:55|34816.75
15:40:56|34816.75
15:40:57|34816.75
15:40:58|34816.75
15:40:59|34806.08
15:41:00|34807.45
15:41:01|34807.45
15:41:02|34800.
15:41:03|34800.
15:41:04|34800.
15:41:05|34788.9
15:41:06|34786.35
15:41:07|34786.35
15:41:09|34786.35
15:41:10|34778.3
15:41:11|34771.42
15:41:13|34766.42
15:41:13|34754.13
15:41:15|34754.12
15:41:15|34754.12
15:41:17|34754.12
15:41:18|34754.12
15:41:18|34754.12
15:41:19|34754.12
15:41:20|34754.12
15:41:21|34750.01
15:41:22|34748.08
15:41:24|34768.38
15:41:24|34754.13
15:41:26|34754.13
15:41:27|34754.13
15:41:27|34754.13
15:41:29|34754.13
15:41:29|34754.13
15:41:31|34754.13
15:41:32|34754.12
15:41:33|34754.12
15:41:34|34754.13
15:41:36|34754.13
15:41:36|34778.39
15:41:37|34778.39
15:41:38|34778.39
15:41:39|34778.39
15:41:41|34778.39
15:41:41|34778.39
15:41:43|34778.39
15:41:44|34778.39
15:41:45|34778.39
15:41:46|34778.39
15:41:47|34778.39
15:41:48|34778.39
15:41:49|34778.39
15:41:50|34778.39
15:41:51|34786.74
15:41:52|34786.74
15:41:53|34786.74
15:41:54|34786.74
15:41:55|34786.74
15:41:56|34786.74
15:41:57|34786.74
15:41:58|34786.74
15:42:00|34786.74
15:42:01|34786.74
15:42:01|34786.74
15:42:03|34786.74
15:42:04|34781.87
15:42:05|34781.87
15:42:06|34781.87
15:42:07|34764.81
15:42:08|34762.69
15:42:09|34762.69
15:42:10|34778.
15:42:11|34762.3
15:42:13|34762.3
15:42:13|34762.3
15:42:15|34762.3
15:42:16|34762.3
15:42:16|34762.3
15:42:18|34762.3
15:42:19|34759.75
15:42:20|34762.32
15:42:20|34762.32
15:42:21|34762.31
15:42:23|34762.49
15:42:24|34756.19
15:42:24|34756.19
15:42:25|34756.19
15:42:26|34756.19
15:42:28|34756.19
15:42:29|34755.8
15:42:30|34768.44
15:42:30|34768.47
15:42:31|34768.47
15:42:33|34768.47
15:42:34|34768.47
15:42:35|34768.48
15:42:36|34768.48
15:42:36|34768.48
15:42:38|34768.48
15:42:38|34768.48
15:42:40|34768.48
15:42:40|34786.67
15:42:42|34780.98
15:42:43|34780.98
15:42:45|34780.98
15:42:45|34780.98
15:42:47|34780.98
15:42:48|34788.67
15:42:49|34788.67
15:42:50|34788.67
15:42:51|34788.67
15:42:51|34788.67
15:42:53|34788.67
15:42:54|34786.61
15:42:55|34786.61
15:42:56|34786.61
15:42:57|34786.61
15:42:58|34786.61
15:42:59|34786.85
15:43:00|34786.85
15:43:01|34786.85
15:43:02|34786.85
15:43:03|34789.74
15:43:05|34789.74
15:43:06|34789.74
15:43:07|34789.74
15:43:08|34819.93
15:43:09|34819.93
15:43:10|34830.8
15:43:12|34830.8
15:43:13|34827.37
15:43:14|34827.37
15:43:15|34834.52
15:43:16|34818.05
15:43:17|34823.1
15:43:18|34823.24
15:43:19|34823.24
15:43:20|34823.24
15:43:21|34823.24
15:43:23|34822.21
15:43:23|34822.21
15:43:25|34829.
15:43:26|34842.37
15:43:27|34835.82
15:43:28|34835.82
15:43:29|34835.82
15:43:30|34845.57
15:43:31|34844.8
15:43:32|34843.75
15:43:33|34835.28
15:43:34|34835.28
15:43:35|34835.28
15:43:35|34835.25
15:43:37|34835.25
15:43:37|34835.25
15:43:39|34835.25
15:43:39|34832.08
15:43:40|34832.08
15:43:42|34831.8
15:43:43|34823.89
15:43:44|34832.61
15:43:45|34832.61
15:43:46|34832.61
15:43:48|34832.61
15:43:49|34832.61
15:43:51|34824.31
15:43:52|34824.31
15:43:53|34824.31
15:43:53|34824.31
15:43:55|34824.31
15:43:55|34824.31
15:43:56|34836.69
15:43:57|34836.69
15:43:58|34836.69
15:44:00|34836.69
15:44:01|34836.69
15:44:02|34822.72
15:44:03|34829.14
15:44:04|34829.13
15:44:05|34829.13
15:44:06|34827.51
15:44:07|34827.25
15:44:08|34826.62
15:44:09|34826.61
15:44:10|34826.61
15:44:11|34826.61
15:44:12|34826.61
15:44:14|34826.61
15:44:14|34826.61
15:44:15|34826.61
15:44:16|34826.61
15:44:17|34831.79
15:44:18|34836.45
15:44:19|34836.45
15:44:21|34836.45
15:44:22|34836.46
15:44:23|34830.26
15:44:23|34836.45
15:44:24|34837.8
15:44:25|34837.8
15:44:27|34848.8
15:44:27|34848.8
15:44:28|34841.21
15:44:30|34841.21
15:44:30|34835.3
15:44:31|34835.3
15:44:33|34835.3
15:44:34|34834.49
15:44:35|34834.48
15:44:36|34832.
15:44:37|34832.
15:44:37|34832.13
15:44:39|34832.11
15:44:41|34832.11
15:44:42|34832.11
15:44:43|34832.12
15:44:43|34832.12
15:44:45|34832.12
15:44:46|34832.12
15:44:47|34832.11
15:44:48|34832.11
15:44:50|34832.11
15:44:50|34836.69
15:44:51|34837.84
15:44:52|34837.84
15:44:54|34837.84
15:44:54|34837.84
15:44:56|34837.84
15:44:57|34837.84
15:44:58|34840.92
15:44:59|34840.92
15:44:59|34840.92
15:45:00|34840.92
15:45:02|34840.92
15:45:03|34840.92
15:45:04|34841.62
15:45:05|34841.62
15:45:06|34841.62
15:45:07|34841.62
15:45:08|34830.67
15:45:10|34843.2
15:45:10|34843.2
15:45:11|34843.2
15:45:13|34838.21
15:45:14|34838.21
15:45:15|34838.21
15:45:16|34854.7
15:45:17|34854.7
15:45:18|34854.7
15:45:19|34854.7
15:45:20|34854.7
15:45:21|34862.47
15:45:22|34866.
15:45:23|34872.82
15:45:24|34872.82
15:45:25|34874.14
15:45:26|34874.14
15:45:27|34876.91
15:45:28|34876.9
15:45:29|34876.9
15:45:30|34876.91
15:45:32|34885.71
15:45:32|34885.71
15:45:34|34890.85
15:45:35|34890.84
15:45:35|34890.84
15:45:36|34906.17
15:45:38|34934.56
15:45:38|34915.03
15:45:39|34902.63
15:45:41|34902.63
15:45:42|34917.99
15:45:43|34917.99
15:45:44|34925.73
15:45:45|34908.38
15:45:46|34908.38
15:45:47|34908.38
15:45:48|34913.08
15:45:49|34903.96
15:45:51|34903.96
15:45:52|34899.99
15:45:53|34899.98
15:45:54|34904.99
15:45:55|34907.33
15:45:56|34907.33
15:45:57|34907.33
15:45:58|34907.33
15:45:59|34907.31
15:45:59|34906.21
15:46:01|34901.92
15:46:02|34901.92
15:46:02|34901.92
15:46:03|34897.23
15:46:05|34907.34
15:46:06|34904.29
15:46:07|34904.29
15:46:08|34904.29
15:46:08|34904.29
15:46:10|34904.29
15:46:11|34906.05
15:46:12|34907.94
15:46:13|34907.33
15:46:14|34906.29
15:46:15|34894.98
15:46:17|34894.98
15:46:17|34894.98
15:46:18|34904.6
15:46:20|34906.27
15:46:22|34903.83
15:46:23|34903.83
15:46:24|34903.8
15:46:25|34903.64
15:46:25|34903.64
15:46:27|34897.09
15:46:28|34897.09
15:46:29|34897.08
15:46:30|34897.08
15:46:31|34897.08
15:46:32|34897.08
15:46:33|34897.08
15:46:34|34897.08
15:46:35|34897.08
15:46:36|34897.08
15:46:37|34897.08
15:46:38|34897.08
15:46:40|34896.77
15:46:40|34893.61
15:46:41|34893.61
15:46:42|34908.45
15:46:43|34908.45
15:46:45|34896.52
15:46:46|34888.31
15:46:47|34888.31
15:46:48|34888.31
15:46:49|34888.31
15:46:50|34887.53
15:46:51|34887.6
15:46:52|34885.03
15:46:53|34885.03
15:46:54|34884.05
15:46:55|34884.05
15:46:56|34883.68
15:46:57|34883.58
15:46:58|34883.58
15:46:59|34883.58
15:47:00|34874.89
15:47:01|34859.45
15:47:02|34864.09
15:47:03|34864.09
15:47:04|34864.09
15:47:05|34864.09
15:47:06|34864.09
15:47:07|34864.09
15:47:08|34848.64
15:47:09|34854.23
15:47:10|34854.23
15:47:11|34854.23
15:47:12|34854.23
15:47:14|34843.31
15:47:14|34851.51
15:47:15|34863.53
15:47:16|34870.95
15:47:17|34870.95
15:47:18|34870.95
15:47:20|34870.84
15:47:21|34879.81
15:47:22|34877.68
15:47:23|34879.79
15:47:25|34884.06
15:47:25|34884.06
15:47:27|34884.06
15:47:28|34884.06
15:47:29|34884.06
15:47:30|34894.86
15:47:30|34899.11
15:47:32|34899.11
15:47:33|34899.11
15:47:34|34899.11
15:47:35|34899.11
15:47:36|34899.11
15:47:37|34891.64
15:47:38|34891.64
15:47:39|34899.14
15:47:40|34900.3
15:47:41|34900.3
15:47:43|34907.39
15:47:43|34911.2
15:47:45|34911.2
15:47:46|34911.2
15:47:46|34911.2
15:47:48|34911.2
15:47:49|34914.53
15:47:50|34914.53
15:47:51|34914.53
15:47:52|34914.53
15:47:53|34914.53
15:47:54|34916.97
15:47:55|34916.97
15:47:56|34916.97
15:47:57|34916.97
15:47:58|34916.97
15:47:59|34916.97
15:48:00|34916.97
15:48:02|34916.97
15:48:02|34916.97
15:48:03|34924.86
15:48:05|34924.87
15:48:06|34929.65
15:48:06|34926.01
15:48:07|34926.02
15:48:09|34942.72
15:48:09|34946.22
15:48:10|34947.99
15:48:12|34935.55
15:48:13|34935.55
15:48:14|34936.57
15:48:15|34929.87
15:48:15|34941.63
15:48:17|34950.33
15:48:18|34942.14
15:48:19|34935.23
15:48:19|34935.23
15:48:20|34934.05
15:48:22|34934.05
15:48:23|34952.06
15:48:24|34952.06
15:48:25|34952.92
15:48:26|34952.92
15:48:27|34940.57
15:48:28|34940.57
15:48:29|34940.56
15:48:30|34940.56
15:48:31|34940.56
15:48:32|34940.56
15:48:34|34940.56
15:48:34|34940.56
15:48:35|34964.11
15:48:36|34967.13
15:48:37|34967.12
15:48:39|34956.62
15:48:39|34962.98
15:48:40|34964.76
15:48:41|34961.45
15:48:42|34961.45
15:48:43|34964.37
15:48:45|34977.12
15:48:45|34977.13
15:48:46|34974.31
15:48:48|34973.78
15:48:50|34973.72
15:48:50|34967.33
15:48:51|34967.33
15:48:53|34969.97
15:48:54|34978.64
15:48:54|34968.82
15:48:56|34968.82
15:48:57|34966.41
15:48:58|34956.67
15:48:59|34948.4
15:49:00|34944.19
15:49:01|34944.19
15:49:02|34957.51
15:49:03|34968.02
15:49:04|34968.02
15:49:05|34968.02
15:49:06|34968.02
15:49:07|34969.25
15:49:08|34969.25
15:49:09|34969.25
15:49:10|34977.33
15:49:11|34970.74
15:49:12|34970.94
15:49:14|34970.94
15:49:14|34970.94
15:49:16|34974.31
15:49:16|34974.31
15:49:19|34974.31
15:49:19|34971.25
15:49:20|34971.25
15:49:21|34971.25
15:49:22|34971.25
15:49:23|34971.25
15:49:24|34971.25
15:49:25|34971.25
15:49:26|34968.02
15:49:27|34968.02
15:49:28|34968.02
15:49:29|34968.02
15:49:30|34968.02
15:49:31|34968.02
15:49:32|34968.02
15:49:33|34968.02
15:49:34|34968.02
15:49:36|34968.02
15:49:37|34968.02
15:49:37|34968.02
15:49:38|34968.02
15:49:40|34968.02
15:49:41|34975.69
15:49:42|34977.01
15:49:43|34977.01
15:49:44|34977.01
15:49:45|34965.97
15:49:46|34965.97
15:49:47|34972.65
15:49:48|34972.65
15:49:49|34972.65
15:49:50|34972.65
15:49:51|34963.03
15:49:52|34966.68
15:49:53|34966.68
15:49:54|34966.68
15:49:56|34966.53
15:49:56|34966.53
15:49:57|34968.18
15:49:58|34968.18
15:49:59|34968.18
15:50:00|34968.18
15:50:01|34968.17
15:50:03|34968.17
15:50:04|34968.17
15:50:05|34968.17
15:50:06|34968.02
15:50:07|34968.02
15:50:08|34968.02
15:50:08|34967.72
15:50:10|34968.02
15:50:11|34968.03
15:50:11|34968.02
15:50:12|34968.02
15:50:13|34968.02
15:50:15|34968.02
15:50:16|34968.02
15:50:16|34968.02
15:50:19|34968.02
15:50:20|34968.02
15:50:21|34968.02
15:50:22|34957.07
15:50:22|34957.07
15:50:24|34961.39
15:50:25|34957.08
15:50:26|34957.08
15:50:27|34957.08
15:50:28|34957.08
15:50:29|34957.08
15:50:30|34950.13
15:50:31|34950.13
15:50:32|34946.7
15:50:33|34929.87
15:50:34|34923.19
15:50:35|34924.88
15:50:36|34911.84
15:50:37|34911.84
15:50:38|34911.84
15:50:39|34911.84
15:50:40|34911.84
15:50:42|34912.22
15:50:42|34912.22
15:50:43|34912.22
15:50:45|34912.22
15:50:46|34912.22
15:50:46|34912.22
15:50:47|34912.22
15:50:48|34911.83
15:50:51|34924.31
15:50:51|34924.31
15:50:52|34924.31
15:50:53|34951.15
15:50:55|34969.79
15:50:55|34969.79
15:50:57|34969.79
15:50:58|34969.79
15:50:59|34969.79
15:50:59|34964.16
15:51:00|34964.16
15:51:02|34967.54
15:51:03|34966.69
15:51:04|34966.69
15:51:04|34973.36
15:51:06|34973.36
15:51:06|34960.71
15:51:07|34972.56
15:51:09|34972.56
15:51:10|34972.56
15:51:10|34972.58
15:51:12|34972.58
15:51:13|34972.58
15:51:14|34971.05
15:51:15|34964.65
15:51:15|34978.17
15:51:16|34978.17
15:51:17|34978.17
15:51:19|34969.99
15:51:20|34972.6
15:51:21|34972.59
15:51:22|34972.58
15:51:24|34975.29
15:51:25|34976.42
15:51:25|34976.42
15:51:26|34976.42
15:51:27|34976.42
15:51:29|34976.42
15:51:29|34976.42
15:51:31|34976.42
15:51:32|34974.31
15:51:33|34968.38
15:51:34|34968.38
15:51:34|34968.39
15:51:35|34968.39
15:51:37|34968.39
15:51:37|34989.35
15:51:38|34999.
15:51:40|35011.41
15:51:40|34984.45
15:51:41|34974.46
15:51:42|34968.63
15:51:43|34939.66
15:51:44|34943.04
15:51:45|34943.04
15:51:46|34943.04
15:51:48|34921.57
15:51:49|34936.22
15:51:49|34943.04
15:51:51|34941.81
15:51:52|34941.81
15:51:53|34941.81
15:51:54|34941.81
15:51:55|34941.81
15:51:56|34929.24
15:51:58|34929.24
15:51:59|34908.11
15:51:59|34906.31
15:52:01|34895.62
15:52:01|34895.62
15:52:03|34888.3
15:52:03|34883.7
15:52:05|34878.83
15:52:06|34875.46
15:52:06|34880.92
15:52:08|34880.92
15:52:09|34880.94
15:52:10|34880.94
15:52:11|34882.52
15:52:12|34907.27
15:52:13|34907.27
15:52:14|34939.9
15:52:15|34959.99
15:52:16|34968.72
15:52:17|34979.99
15:52:19|34980.
15:52:19|34971.19
15:52:21|34963.1
15:52:22|34950.09
15:52:23|34946.72
15:52:24|34926.44
15:52:25|34926.44
15:52:26|34926.44
15:52:27|34926.44
15:52:28|34926.44
15:52:28|34937.25
15:52:30|34937.25
15:52:31|34940.06
15:52:32|34940.06
15:52:33|34943.82
15:52:34|34957.95
15:52:35|34957.95
15:52:35|34967.47
15:52:37|34967.47
15:52:38|34969.2
15:52:39|34973.6
15:52:40|34973.5
15:52:41|34976.97
15:52:42|34980.84
15:52:43|34981.37
15:52:44|34981.38
15:52:45|34970.37
15:52:45|34970.37
15:52:47|34970.37
15:52:48|34970.37
15:52:49|34970.37
15:52:50|34964.99
15:52:51|34965.01
15:52:52|34983.12
15:52:53|34983.12
15:52:54|34983.12
15:52:55|34983.12
15:52:56|34969.91
15:52:57|34966.13
15:52:58|34966.13
15:52:59|34958.25
15:53:00|34958.93
15:53:01|34958.93
15:53:03|34969.36
15:53:04|34969.36
15:53:04|34969.36
15:53:06|34972.36
15:53:07|34971.97
15:53:08|34964.72
15:53:09|34964.72
15:53:10|34964.72
15:53:10|34954.39
15:53:12|34962.58
15:53:12|34962.58
15:53:13|34962.58
15:53:14|34962.58
15:53:15|34962.58
15:53:17|34954.88
15:53:17|34954.88
15:53:19|34965.68
15:53:20|34969.99
15:53:21|34969.99
15:53:23|34969.99
15:53:23|34969.99
15:53:24|34960.19
15:53:26|34960.19
15:53:26|34960.2
15:53:27|34960.21
15:53:29|34960.21
15:53:29|34957.55
15:53:30|34957.55
15:53:32|34957.55
15:53:32|34957.55
15:53:34|34957.55
15:53:35|34957.55
15:53:35|34957.55
15:53:37|34957.55
15:53:38|34957.55
15:53:39|34959.7
15:53:40|34963.39
15:53:40|34963.39
15:53:41|34963.39
15:53:43|34963.39
15:53:43|34963.39
15:53:45|34934.28
15:53:46|34934.28
15:53:47|34934.28
15:53:48|34931.53
15:53:49|34925.79
15:53:50|34925.79
15:53:51|34925.79
15:53:52|34925.79
15:53:53|34907.65
15:53:54|34911.93
15:53:55|34904.24
15:53:57|34904.24
15:53:57|34915.
15:53:59|34915.
15:54:00|34915.
15:54:01|34915.62
15:54:02|34909.44
15:54:03|34909.43
15:54:03|34909.41
15:54:05|34904.24
15:54:06|34904.23
15:54:07|34904.23
15:54:08|34901.09
15:54:09|34907.17
15:54:10|34911.49
15:54:11|34911.49
15:54:12|34908.36
15:54:13|34902.88
15:54:14|34902.88
15:54:16|34902.88
15:54:16|34913.28
15:54:17|34913.28
15:54:18|34913.28
15:54:19|34907.16
15:54:20|34904.11
15:54:22|34902.59
15:54:23|34895.46
15:54:24|34895.46
15:54:25|34895.46
15:54:26|34895.46
15:54:27|34895.46
15:54:28|34895.46
15:54:29|34902.56
15:54:30|34902.56
15:54:31|34902.56
15:54:32|34902.59
15:54:33|34899.5
15:54:34|34899.5
15:54:35|34899.5
15:54:35|34899.5
15:54:36|34902.61
15:54:38|34902.61
15:54:39|34902.61
15:54:40|34902.61
15:54:41|34902.61
15:54:42|34902.61
15:54:43|34902.61
15:54:44|34907.16
15:54:45|34907.16
15:54:46|34905.5
15:54:47|34905.5
15:54:48|34905.5
15:54:49|34905.5
15:54:50|34905.5
15:54:51|34905.5
15:54:52|34905.5
15:54:53|34905.5
15:54:55|34905.5
15:54:56|34905.5
15:54:57|34905.5
15:54:59|34905.5
15:55:00|34905.5
15:55:01|34905.94
15:55:02|34905.94
15:55:02|34905.94
15:55:04|34905.94
15:55:05|34905.94
15:55:05|34905.94
15:55:07|34904.11
15:55:08|34904.11
15:55:08|34903.77
15:55:09|34903.77
15:55:11|34903.77
15:55:12|34903.77
15:55:13|34903.77
15:55:13|34903.77
15:55:15|34903.77
15:55:15|34903.77
15:55:17|34903.77
15:55:17|34903.77
15:55:19|34903.77
15:55:20|34903.77
15:55:20|34903.77
15:55:22|34903.77
15:55:23|34903.77
15:55:24|34903.77
15:55:25|34903.03
15:55:26|34903.03
15:55:27|34903.73
15:55:28|34903.73
15:55:29|34891.13
15:55:30|34901.05
15:55:31|34899.26
15:55:32|34899.26
15:55:33|34877.11
15:55:34|34877.11
15:55:35|34874.4
15:55:36|34868.95
15:55:37|34868.95
15:55:38|34866.66
15:55:39|34865.37
15:55:40|34852.72
15:55:41|34852.08
15:55:43|34846.45
15:55:43|34858.5
15:55:44|34858.5
15:55:45|34858.8
15:55:46|34858.8
15:55:48|34858.8
15:55:48|34858.8
15:55:50|34884.13
15:55:50|34884.13
15:55:52|34898.06
15:55:53|34893.41
15:55:54|34893.41
15:55:54|34893.41
15:55:56|34879.36
15:55:56|34879.36
15:55:57|34879.36
15:55:59|34879.36
15:56:00|34879.36
15:56:01|34879.36
15:56:02|34870.52
15:56:03|34861.7
15:56:04|34848.67
15:56:05|34849.55
15:56:06|34858.69
15:56:07|34858.69
15:56:08|34854.57
15:56:09|34846.15
15:56:10|34845.45
15:56:11|34845.45
15:56:12|34854.12
15:56:13|34845.46
15:56:14|34845.46
15:56:15|34845.46
15:56:16|34845.46
15:56:17|34853.34
15:56:18|34853.34
15:56:19|34858.71
15:56:20|34859.17
15:56:21|34859.17
15:56:23|34853.36
15:56:24|34851.72
15:56:25|34851.72
15:56:26|34845.5
15:56:27|34845.5
15:56:28|34845.5
15:56:29|34845.44
15:56:30|34843.33
15:56:31|34837.24
15:56:32|34837.24
15:56:33|34837.24
15:56:34|34839.12
15:56:35|34836.02
15:56:37|34836.02
15:56:37|34836.02
15:56:38|34836.02
15:56:39|34836.02
15:56:41|34836.02
15:56:41|34848.57
15:56:43|34848.57
15:56:44|34848.57
15:56:44|34848.57
15:56:46|34848.57
15:56:47|34868.38
15:56:48|34868.3
15:56:49|34852.12
15:56:49|34852.12
15:56:51|34852.12
15:56:51|34852.12
15:56:53|34848.24
15:56:54|34848.24
15:56:55|34848.24
15:56:56|34848.24
15:56:58|34848.24
15:56:58|34859.2
15:57:00|34859.2
15:57:00|34868.5
15:57:02|34868.51
15:57:02|34868.51
15:57:04|34868.51
15:57:05|34881.34
15:57:06|34880.67
15:57:07|34880.67
15:57:08|34880.67
15:57:09|34880.67
15:57:10|34877.87
15:57:11|34880.68
15:57:12|34880.68
15:57:13|34886.09
15:57:14|34886.09
15:57:15|34886.09
15:57:16|34891.99
15:57:17|34891.99
15:57:18|34891.99
15:57:19|34891.99
15:57:20|34891.99
15:57:21|34899.97
15:57:22|34899.97
15:57:23|34899.97
15:57:24|34899.97
15:57:25|34899.97
15:57:26|34899.97
15:57:27|34899.97
15:57:28|34891.97
15:57:30|34882.94
15:57:31|34882.94
15:57:32|34882.94
15:57:33|34878.2
15:57:34|34869.86
15:57:35|34865.92
15:57:35|34865.92
15:57:37|34861.05
15:57:37|34861.05
15:57:39|34861.05
15:57:40|34867.99
15:57:40|34867.99
15:57:42|34867.99
15:57:43|34878.55
15:57:43|34878.55
15:57:45|34878.55
15:57:46|34896.77
15:57:46|34891.99
15:57:48|34891.99
15:57:49|34879.96
15:57:49|34879.96
15:57:51|34879.96
15:57:52|34879.96
15:57:53|34888.52
15:57:54|34884.21
15:57:55|34884.21
15:57:56|34884.21
15:57:58|34884.21
15:57:58|34884.21
15:57:59|34884.21
15:58:00|34884.21
15:58:01|34884.21
15:58:02|34884.21
15:58:03|34884.21
15:58:05|34884.21
15:58:05|34881.52
15:58:06|34881.52
15:58:08|34881.52
15:58:09|34881.52
15:58:10|34881.52
15:58:10|34881.52
15:58:11|34895.07
15:58:13|34895.07
15:58:14|34895.07
15:58:15|34895.07
15:58:17|34895.02
15:58:18|34885.23
15:58:19|34885.23
15:58:20|34885.23
15:58:21|34885.23
15:58:22|34885.23
15:58:23|34881.52
15:58:24|34881.52
15:58:25|34881.52
15:58:27|34881.52
15:58:27|34881.52
15:58:29|34881.52
15:58:30|34881.52
15:58:31|34881.52
15:58:31|34881.52
15:58:32|34895.04
15:58:33|34883.49
15:58:34|34883.49
15:58:35|34883.49
15:58:37|34886.76
15:58:38|34886.41
15:58:38|34886.41
15:58:40|34886.41
15:58:42|34886.41
15:58:43|34886.41
15:58:44|34894.97
15:58:45|34883.34
15:58:45|34883.34
15:58:47|34883.34
15:58:48|34884.41
15:58:49|34884.41
15:58:50|34884.41
15:58:51|34884.41
15:58:52|34884.41
15:58:53|34895.06
15:58:54|34895.06
15:58:55|34895.06
15:58:56|34895.06
15:58:57|34895.06
15:58:58|34895.06
15:58:59|34895.06
15:59:01|34889.02
15:59:01|34889.02
15:59:02|34889.03
15:59:03|34889.03
15:59:04|34889.03
15:59:06|34877.54
15:59:06|34871.82
15:59:08|34862.6
15:59:09|34862.6
15:59:10|34862.6
15:59:11|34862.59
15:59:12|34862.59
15:59:13|34862.59
15:59:14|34862.59
15:59:15|34862.59
15:59:16|34868.96
15:59:17|34871.84
15:59:18|34871.84
15:59:19|34871.84
15:59:20|34880.58
15:59:21|34878.54
15:59:22|34878.54
15:59:23|34878.54
15:59:24|34878.54
15:59:26|34878.54
15:59:27|34878.54
15:59:28|34878.54
15:59:28|34878.54
15:59:29|34878.54
15:59:31|34878.54
15:59:32|34878.54
15:59:32|34868.52
15:59:34|34868.52
15:59:34|34861.84
15:59:36|34852.92
15:59:37|34851.43
15:59:38|34848.24
15:59:39|34838.21
15:59:40|34835.1
15:59:41|34835.1
15:59:42|34846.41
15:59:43|34846.41
15:59:44|34846.41
15:59:45|34846.41
15:59:46|34846.41
15:59:47|34848.77
15:59:48|34848.77
15:59:49|34845.32
15:59:50|34836.
15:59:51|34847.63
15:59:52|34847.62
15:59:53|34847.62
15:59:54|34847.62
15:59:55|34847.62
15:59:56|34847.62
15:59:57|34842.83
15:59:58|34842.83
15:59:59|34845.42
16:00:00|34845.42
16:00:01|34839.66
16:00:02|34839.66
16:00:03|34852.91
16:00:04|34852.89
16:00:05|34852.88
16:00:06|34852.88
16:00:07|34852.88
16:00:08|34852.88
16:00:09|34840.91
16:00:11|34835.1
16:00:11|34835.1
16:00:13|34834.31
16:00:14|34834.32
16:00:14|34836.16
16:00:16|34836.16
16:00:17|34837.49
16:00:17|34840.67
16:00:19|34840.67
16:00:20|34833.49
16:00:21|34822.02
16:00:22|34817.78
16:00:23|34821.27
16:00:24|34821.27
16:00:25|34821.27
16:00:27|34821.27
16:00:27|34821.26
16:00:29|34821.26
16:00:30|34817.53
16:00:31|34817.52
16:00:32|34815.92
16:00:33|34813.63
16:00:34|34813.63
16:00:35|34811.77
16:00:36|34810.
16:00:37|34804.33
16:00:38|34809.15
16:00:39|34797.53
16:00:40|34795.34
16:00:42|34795.34
16:00:43|34795.34
16:00:44|34805.07
16:00:45|34813.2
16:00:47|34812.32
16:00:47|34802.35
16:00:48|34802.35
16:00:49|34802.35
16:00:51|34812.91
16:00:52|34812.91
16:00:53|34812.91
16:00:54|34806.24
16:00:55|34810.26
16:00:55|34810.26
16:00:57|34810.26
16:00:59|34810.26
16:00:59|34810.26
16:01:00|34810.26
16:01:01|34817.
16:01:03|34835.71
16:01:04|34835.71
16:01:05|34835.71
16:01:06|34835.71
16:01:07|34834.18
16:01:08|34834.18
16:01:09|34834.18
16:01:10|34834.17
16:01:11|34834.17
16:01:12|34840.14
16:01:13|34840.14
16:01:14|34849.2
16:01:15|34849.2
16:01:16|34851.02
16:01:17|34855.37
16:01:18|34855.37
16:01:19|34855.37
16:01:20|34842.99
16:01:21|34842.99
16:01:22|34842.99
16:01:23|34842.99
16:01:24|34852.83
16:01:24|34852.83
16:01:25|34849.2
16:01:27|34849.2
16:01:28|34849.2
16:01:28|34849.2
16:01:30|34849.2
16:01:31|34834.18
16:01:32|34834.18
16:01:33|34834.18
16:01:34|34834.18
16:01:35|34834.18
16:01:36|34844.21
16:01:37|34844.21
16:01:38|34844.21
16:01:39|34844.21
16:01:40|34844.21
16:01:41|34844.21
16:01:42|34844.21
16:01:43|34842.73
16:01:44|34850.74
16:01:45|34854.21
16:01:46|34859.82
16:01:47|34859.82
16:01:48|34859.82
16:01:49|34859.82
16:01:50|34856.57
16:01:52|34856.57
16:01:52|34856.57
16:01:53|34856.57
16:01:54|34856.57
16:01:55|34856.57
16:01:56|34856.57
16:01:57|34862.16
16:01:58|34862.16
16:01:59|34862.16
16:02:01|34866.17
16:02:01|34858.45
16:02:03|34858.45
16:02:04|34870.89
16:02:05|34869.99
16:02:06|34869.99
16:02:07|34869.99
16:02:08|34869.99
16:02:09|34870.
16:02:09|34870.
16:02:11|34879.99
16:02:12|34874.68
16:02:13|34874.67
16:02:14|34874.44
16:02:15|34874.45
16:02:16|34874.45
16:02:17|34874.45
16:02:18|34874.45
16:02:18|34874.45
16:02:19|34879.99
16:02:21|34879.99
16:02:22|34879.99
16:02:23|34889.99
16:02:24|34889.99
16:02:25|34886.53
16:02:26|34880.97
16:02:27|34885.08
16:02:28|34885.08
16:02:29|34885.08
16:02:30|34885.08
16:02:31|34885.08
16:02:32|34871.07
16:02:33|34871.07
16:02:34|34871.07
16:02:35|34871.07
16:02:36|34885.06
16:02:37|34885.06
16:02:38|34885.06
16:02:39|34885.06
16:02:40|34885.06
16:02:41|34889.99
16:02:42|34889.99
16:02:43|34885.1
16:02:44|34885.1
16:02:45|34889.99
16:02:46|34889.99
16:02:47|34889.99
16:02:48|34889.99
16:02:49|34889.99
16:02:50|34889.99
16:02:52|34889.99
16:02:53|34889.99
16:02:53|34889.99
16:02:55|34878.06
16:02:55|34878.06
16:02:56|34871.99
16:02:58|34871.99
16:02:58|34861.23
16:03:00|34860.57
16:03:00|34860.57
16:03:02|34860.57
16:03:02|34860.11
16:03:04|34871.17
16:03:05|34871.17
16:03:06|34880.4
16:03:07|34880.41
16:03:07|34886.
16:03:08|34885.98
16:03:09|34874.81
16:03:11|34884.87
16:03:11|34884.86
16:03:12|34878.51
16:03:14|34878.51
16:03:15|34878.51
16:03:16|34889.93
16:03:16|34889.12
16:03:17|34889.12
16:03:18|34889.12
16:03:20|34866.67
16:03:21|34866.67
16:03:22|34873.
16:03:23|34872.98
16:03:24|34872.99
16:03:24|34872.99
16:03:26|34872.99
16:03:27|34863.08
16:03:27|34863.08
16:03:29|34872.97
16:03:31|34879.55
16:03:32|34882.12
16:03:34|34882.94
16:03:35|34882.94
16:03:36|34882.94
16:03:37|34889.99
16:03:38|34889.99
16:03:39|34895.51
16:03:40|34895.91
16:03:41|34895.51
16:03:42|34895.5
16:03:43|34904.16
16:03:44|34907.13
16:03:46|34901.09
16:03:47|34901.09
16:03:49|34901.09
16:03:50|34901.09
16:03:51|34901.09
16:03:52|34901.09
16:03:53|34908.1
16:03:54|34908.1
16:03:55|34908.1
16:03:56|34908.1
16:03:57|34921.52
16:03:58|34921.52
16:03:59|34921.57
16:04:00|34921.56
16:04:01|34921.17
16:04:02|34921.17
16:04:03|34911.98
16:04:04|34915.5
16:04:05|34910.33
16:04:06|34910.33
16:04:07|34907.73
16:04:08|34906.09
16:04:09|34904.02
16:04:10|34904.02
16:04:11|34907.75
16:04:12|34907.74
16:04:13|34907.74
16:04:14|34907.74
16:04:15|34907.74
16:04:16|34907.74
16:04:17|34907.74
16:04:18|34913.02
16:04:20|34921.56
16:04:21|34921.56
16:04:21|34921.56
16:04:22|34921.55
16:04:23|34914.17
16:04:24|34914.17
16:04:25|34904.01
16:04:26|34904.01
16:04:27|34904.01
16:04:29|34904.01
16:04:29|34904.01
16:04:30|34904.01
16:04:31|34904.01
16:04:33|34883.51
16:04:33|34883.51
16:04:35|34886.06
16:04:36|34886.06
16:04:37|34888.15
16:04:38|34888.15
16:04:39|34888.15
16:04:40|34888.15
16:04:41|34888.16
16:04:42|34898.24
16:04:43|34896.52
16:04:44|34885.06
16:04:46|34885.87
16:04:46|34885.87
16:04:48|34879.55
16:04:48|34885.13
16:04:50|34884.49
16:04:51|34884.49
16:04:52|34884.49
16:04:53|34884.49
16:04:54|34879.55
16:04:55|34873.55
16:04:56|34873.55
16:04:57|34867.62
16:04:58|34867.62
16:05:00|34867.62
16:05:00|34857.34
16:05:02|34857.34
16:05:03|34857.34
16:05:03|34856.23
16:05:04|34856.23
16:05:06|34854.83
16:05:07|34854.84
16:05:08|34854.84
16:05:09|34854.84
16:05:10|34854.84
16:05:11|34854.84
16:05:12|34854.84
16:05:14|34854.84
16:05:16|34854.84
16:05:16|34854.84
16:05:17|34854.84
16:05:19|34873.21
16:05:19|34873.21
16:05:21|34872.77
16:05:21|34872.77
16:05:22|34872.79
16:05:23|34883.98
16:05:25|34884.02
16:05:25|34892.59
16:05:26|34892.59
16:05:27|34892.59
16:05:28|34881.49
16:05:30|34882.56
16:05:31|34882.56
16:05:32|34903.06
16:05:33|34903.06
16:05:34|34903.05
16:05:36|34886.77
16:05:37|34886.77
16:05:38|34886.77
16:05:38|34886.77
16:05:39|34870.01
16:05:40|34870.01
16:05:42|34870.01
16:05:42|34870.01
16:05:43|34870.01
16:05:44|34892.99
16:05:46|34892.99
16:05:46|34892.99
16:05:47|34892.99
16:05:49|34892.99
16:05:50|34892.99
16:05:50|34903.06
16:05:51|34903.06
16:05:53|34903.06
16:05:53|34903.06
16:05:54|34903.06
16:05:55|34903.06
16:05:57|34903.06
16:05:58|34903.07
16:05:59|34903.07
16:06:00|34903.07
16:06:00|34903.07
16:06:02|34903.07
16:06:03|34903.07
16:06:04|34903.38
16:06:05|34903.38
16:06:06|34891.91
16:06:07|34891.91
16:06:08|34885.95
16:06:09|34885.95
16:06:10|34885.87
16:06:11|34885.87
16:06:12|34885.88
16:06:13|34888.49
16:06:14|34888.49
16:06:15|34892.61
16:06:16|34892.61
16:06:17|34903.37
16:06:18|34910.11
16:06:19|34909.59
16:06:20|34920.1
16:06:21|34917.28
16:06:22|34910.81
16:06:23|34910.8
16:06:24|34910.8
16:06:25|34910.8
16:06:26|34914.33
16:06:27|34914.33
16:06:29|34913.74
16:06:30|34913.74
16:06:30|34913.74
16:06:32|34913.74
16:06:33|34903.64
16:06:35|34896.51
16:06:36|34903.81
16:06:38|34903.81
16:06:38|34897.33
16:06:39|34887.54
16:06:40|34887.54
16:06:42|34887.54
16:06:42|34887.54
16:06:43|34887.54
16:06:44|34887.54
16:06:46|34898.63
16:06:46|34898.63
16:06:48|34897.73
16:06:48|34897.73
16:06:50|34897.73
16:06:51|34897.73
16:06:52|34897.73
16:06:53|34897.73
16:06:53|34897.73
16:06:55|34897.73
16:06:56|34897.73
16:06:57|34897.73
16:06:58|34885.86
16:06:59|34894.49
16:07:00|34894.49
16:07:01|34894.5
16:07:02|34899.1
16:07:03|34899.1
16:07:04|34899.1
16:07:05|34899.1
16:07:07|34899.1
16:07:08|34903.06
16:07:08|34903.06
16:07:10|34903.06
16:07:10|34903.06
16:07:12|34903.06
16:07:13|34908.32
16:07:14|34903.05
16:07:15|34903.05
16:07:16|34902.96
16:07:17|34902.96
16:07:18|34895.76
16:07:19|34903.07
16:07:20|34909.53
16:07:21|34909.53
16:07:22|34909.53
16:07:23|34909.53
16:07:24|34913.53
16:07:25|34913.53
16:07:26|34913.53
16:07:27|34913.19
16:07:28|34904.16
16:07:29|34913.53
16:07:30|34903.35
16:07:31|34903.35
16:07:32|34903.35
16:07:33|34903.35
16:07:35|34913.49
16:07:35|34913.5
16:07:37|34913.5
16:07:38|34913.5
16:07:38|34928.04
16:07:40|34928.04
16:07:41|34932.07
16:07:42|34932.07
16:07:43|34932.07
16:07:44|34932.07
16:07:45|34939.72
16:07:45|34939.72
16:07:46|34933.52
16:07:47|34942.83
16:07:48|34942.83
16:07:50|34940.06
16:07:50|34942.77
16:07:52|34942.77
16:07:53|34942.77
16:07:53|34942.85
16:07:55|34942.85
16:07:56|34942.85
16:07:56|34935.9
16:07:57|34935.9
16:07:59|34935.9
16:07:59|34935.9
16:08:01|34935.9
16:08:02|34935.9
16:08:03|34935.9
16:08:04|34935.9
16:08:04|34935.9
16:08:05|34939.69
16:08:07|34939.69
16:08:08|34939.69
16:08:09|34939.69
16:08:10|34933.59
16:08:11|34933.59
16:08:13|34922.71
16:08:14|34922.71
16:08:15|34922.71
16:08:16|34922.71
16:08:16|34922.71
16:08:17|34922.71
16:08:18|34922.71
16:08:19|34922.71
16:08:21|34922.71
16:08:22|34922.71
16:08:23|34922.71
16:08:23|34922.71
16:08:24|34922.71
16:08:26|34926.5
16:08:27|34915.94
16:08:27|34915.94
16:08:28|34915.94
16:08:30|34921.21
16:08:31|34921.59
16:08:32|34921.59
16:08:32|34921.59
16:08:33|34921.59
16:08:36|34925.89
16:08:37|34924.94
16:08:38|34915.57
16:08:38|34915.57
16:08:39|34915.57
16:08:41|34915.57
16:08:42|34915.57
16:08:42|34915.57
16:08:43|34915.57
16:08:45|34915.57
16:08:46|34915.57
16:08:47|34931.95
16:08:48|34931.95
16:08:49|34931.95
16:08:50|34931.95
16:08:51|34932.07
16:08:52|34932.07
16:08:53|34933.61
16:08:54|34933.61
16:08:55|34933.61
16:08:56|34933.61
16:08:57|34933.61
16:08:58|34933.61
16:08:59|34942.23
16:09:00|34942.23
16:09:02|34942.23
16:09:02|34942.23
16:09:03|34942.23
16:09:04|34939.45
16:09:05|34939.45
16:09:07|34939.43
16:09:08|34939.43
16:09:09|34939.46
16:09:09|34939.46
16:09:11|34939.46
16:09:12|34939.46
16:09:13|34939.46
16:09:14|34939.46
16:09:15|34939.46
16:09:16|34939.46
16:09:17|34943.29
16:09:18|34943.29
16:09:19|34946.24
16:09:20|34946.24
16:09:21|34946.24
16:09:22|34946.24
16:09:23|34946.24
16:09:24|34946.24
16:09:25|34965.3
16:09:26|34960.06
16:09:27|34953.15
16:09:28|34953.15
16:09:29|34953.16
16:09:30|34958.58
16:09:32|34958.58
16:09:32|34958.58
16:09:34|34958.58
16:09:35|34958.58
16:09:36|34958.58
16:09:36|34958.58
16:09:38|34958.58
16:09:39|34958.58
16:09:40|34963.28
16:09:41|34963.28
16:09:43|34963.28
16:09:44|34963.28
16:09:44|34963.28
16:09:46|34963.28
16:09:47|34963.28
16:09:47|34963.28
16:09:49|34961.44
16:09:50|34961.45
16:09:51|34961.45
16:09:51|34961.45
16:09:52|34961.44
16:09:53|34961.43
16:09:55|34961.43
16:09:55|34961.43
16:09:56|34961.43
16:09:57|34961.43
16:09:59|34961.43
16:09:59|34959.19
16:10:01|34955.14
16:10:02|34967.01
16:10:03|34967.01
16:10:03|34958.77
16:10:05|34958.77
16:10:06|34958.77
16:10:06|34958.77
16:10:08|34958.77
16:10:09|34958.77
16:10:10|34958.77
16:10:10|34961.31
16:10:11|34973.01
16:10:13|34973.01
16:10:13|34973.33
16:10:15|34973.36
16:10:16|34973.36
16:10:16|34975.62
16:10:18|34982.49
16:10:19|34982.49
16:10:20|34982.49
16:10:21|34977.81
16:10:22|34977.81
16:10:23|34977.81
16:10:24|34977.82
16:10:25|34985.35
16:10:26|34988.39
16:10:27|34995.56
16:10:28|34995.43
16:10:29|34995.43
16:10:30|34987.92
16:10:31|34987.92
16:10:32|34987.92
16:10:33|34987.88
16:10:34|34987.88
16:10:35|34987.88
16:10:36|34979.13
16:10:38|34983.28
16:10:39|34987.23
16:10:41|34987.57
16:10:41|34987.57
16:10:43|34987.57
16:10:44|34987.57
16:10:45|34990.47
16:10:45|34995.24
16:10:47|34995.24
16:10:48|34995.24
16:10:49|34995.24
16:10:50|34995.24
16:10:51|34987.48
16:10:52|34987.48
16:10:53|34987.48
16:10:54|34987.48
16:10:55|34986.27
16:10:56|34986.27
16:10:58|34986.27
16:10:58|34986.27
16:10:59|34986.27
16:11:01|34986.27
16:11:02|34986.27
16:11:03|34986.27
16:11:04|34986.27
16:11:05|34986.27
16:11:06|34986.27
16:11:06|34986.27
16:11:08|34995.5
16:11:09|34995.5
16:11:10|34993.3
16:11:11|34993.3
16:11:12|34993.3
16:11:13|34993.3
16:11:14|34993.3
16:11:15|34993.3
16:11:16|34973.76
16:11:17|34973.76
16:11:18|34972.73
16:11:19|34972.73
16:11:20|34978.96
16:11:21|34978.96
16:11:22|34979.02
16:11:23|34979.02
16:11:24|34979.02
16:11:25|34979.02
16:11:26|34979.02
16:11:28|34979.02
16:11:28|34983.39
16:11:30|34983.38
16:11:31|34983.38
16:11:31|34983.38
16:11:32|34975.4
16:11:33|34986.8
16:11:34|34986.81
16:11:35|34986.8
16:11:37|34986.8
16:11:38|34986.82
16:11:39|34986.83
16:11:41|34986.83
16:11:42|34995.58
16:11:43|34995.58
16:11:44|34995.58
16:11:45|34995.58
16:11:46|34995.58
16:11:47|34995.58
16:11:48|34995.59
16:11:49|34995.59
16:11:50|34995.59
16:11:51|34995.59
16:11:53|34995.59
16:11:54|34995.59
16:11:54|34995.58
16:11:55|34995.59
16:11:56|34995.59
16:11:58|34995.59
16:11:59|35000.
16:11:59|35020.47
16:12:01|35006.08
16:12:02|35015.18
16:12:03|35005.58
16:12:04|34995.59
16:12:05|34986.64
16:12:06|34964.68
16:12:07|34964.67
16:12:07|34962.15
16:12:08|34962.15
16:12:10|34962.15
16:12:11|34946.11
16:12:11|34946.11
16:12:12|34946.11
16:12:14|34951.73
16:12:14|34965.11
16:12:16|34957.21
16:12:17|34943.91
16:12:18|34943.91
16:12:18|34943.91
16:12:19|34953.6
16:12:21|34953.6
16:12:21|34953.6
16:12:22|34953.6
16:12:23|34947.52
16:12:25|34936.04
16:12:26|34929.9
16:12:26|34929.9
16:12:28|34929.9
16:12:29|34921.57
16:12:29|34921.57
16:12:31|34921.57
16:12:32|34921.54
16:12:33|34921.5
16:12:34|34915.02
16:12:35|34924.
16:12:36|34924.
16:12:37|34922.72
16:12:38|34912.85
16:12:40|34912.85
16:12:41|34910.39
16:12:42|34910.39
16:12:43|34927.59
16:12:45|34927.59
16:12:46|34927.59
16:12:47|34921.1
16:12:48|34921.1
16:12:49|34927.15
16:12:50|34934.4
16:12:51|34934.4
16:12:52|34934.4
16:12:53|34940.03
16:12:54|34943.24
16:12:55|34944.93
16:12:56|34944.93
16:12:57|34944.93
16:12:58|34944.93
16:12:59|34944.93
16:13:00|34953.55
16:13:01|34953.55
16:13:02|34953.55
16:13:03|34953.55
16:13:04|34953.55
16:13:05|34943.44
16:13:06|34929.63
16:13:07|34929.63
16:13:08|34929.63
16:13:09|34929.63
16:13:10|34929.63
16:13:11|34929.63
16:13:12|34924.14
16:13:14|34917.38
16:13:14|34917.38
16:13:15|34920.54
16:13:16|34920.54
16:13:17|34920.54
16:13:18|34920.54
16:13:19|34920.54
16:13:20|34920.54
16:13:21|34920.54
16:13:22|34943.25
16:13:23|34943.25
16:13:24|34953.6
16:13:25|34953.6
16:13:26|34964.62
16:13:27|34968.15
16:13:28|34977.64
16:13:29|34977.64
16:13:30|34977.66
16:13:31|34980.9
16:13:32|34980.9
16:13:33|34985.68
16:13:34|34985.68
16:13:35|34994.57
16:13:36|35008.29
16:13:37|35008.29
16:13:38|35013.11
16:13:40|35015.31
16:13:42|35002.68
16:13:42|35001.23
16:13:44|35001.23
16:13:45|35001.23
16:13:46|35017.16
16:13:48|35011.88
16:13:49|35011.87
16:13:50|35022.23
16:13:51|35026.38
16:13:51|35037.18
16:13:53|35057.23
16:13:53|35056.58
16:13:55|35089.96
16:13:56|35064.82
16:13:57|35023.1
16:13:58|35014.26
16:13:59|35030.36
16:14:00|35038.13
16:14:01|35027.35
16:14:02|35042.11
16:14:03|35012.04
16:14:04|35022.26
16:14:05|35022.26
16:14:06|35022.26
16:14:07|35044.03
16:14:08|35060.11
16:14:09|35058.54
16:14:10|35044.02
16:14:11|35044.02
16:14:12|35043.43
16:14:13|35043.43
16:14:14|35054.33
16:14:15|35054.33
16:14:16|35072.1
16:14:17|35072.1
16:14:18|35079.29
16:14:19|35089.99
16:14:20|35106.4
16:14:21|35107.35
16:14:22|35075.25
16:14:24|35067.02
16:14:25|35062.14
16:14:25|35082.54
16:14:26|35082.54
16:14:27|35092.61
16:14:28|35098.45
16:14:29|35115.98
16:14:30|35130.05
16:14:31|35118.83
16:14:32|35122.42
16:14:33|35122.42
16:14:34|35122.42
16:14:35|35118.92
16:14:36|35106.54
16:14:37|35114.5
16:14:38|35114.5
16:14:39|35103.96
16:14:41|35103.96
16:14:43|35106.58
16:14:44|35106.58
16:14:44|35113.84
16:14:46|35101.44
16:14:47|35101.44
16:14:48|35104.4
16:14:49|35093.87
16:14:50|35082.99
16:14:51|35092.48
16:14:52|35083.
16:14:53|35098.04
16:14:54|35101.51
16:14:55|35096.52
16:14:56|35107.67
16:14:57|35101.21
16:14:58|35096.36
16:14:59|35088.69
16:15:00|35078.95
16:15:01|35078.95
16:15:02|35083.93
16:15:03|35083.93
16:15:04|35083.93
16:15:05|35092.04
16:15:06|35075.24
16:15:07|35075.24
16:15:09|35086.2
16:15:10|35098.77
16:15:11|35098.72
16:15:12|35098.72
16:15:13|35095.46
16:15:13|35095.46
16:15:15|35095.46
16:15:15|35095.46
16:15:16|35106.41
16:15:18|35098.75
16:15:19|35098.75
16:15:19|35086.93
16:15:20|35084.42
16:15:21|35064.84
16:15:23|35063.04
16:15:24|35063.03
16:15:25|35057.69
16:15:25|35057.74
16:15:26|35066.9
16:15:28|35066.89
16:15:29|35054.4
16:15:30|35054.4
16:15:31|35054.4
16:15:32|35054.41
16:15:33|35054.41
16:15:33|35054.41
16:15:35|35049.38
16:15:35|35054.43
16:15:37|35054.43
16:15:38|35065.93
16:15:38|35065.42
16:15:40|35059.91
16:15:41|35059.91
16:15:41|35056.36
16:15:43|35050.01
16:15:44|35050.01
16:15:45|35050.01
16:15:46|35050.12
16:15:48|35051.22
16:15:49|35076.76
16:15:50|35081.05
16:15:52|35081.05
16:15:53|35089.04
16:15:55|35082.29
16:15:56|35077.71
16:15:57|35077.71
16:15:58|35077.71
16:15:58|35077.71
16:16:00|35088.11
16:16:00|35088.37
16:16:02|35088.87
16:16:03|35088.87
16:16:04|35088.87
16:16:05|35087.77
16:16:06|35087.77
16:16:07|35087.77
16:16:08|35100.15
16:16:09|35090.11
16:16:10|35084.2
16:16:11|35076.75
16:16:12|35085.32
16:16:13|35085.32
16:16:14|35085.32
16:16:15|35092.27
16:16:16|35092.27
16:16:17|35092.27
16:16:18|35095.44
16:16:19|35095.44
16:16:20|35100.
16:16:21|35117.76
16:16:22|35114.18
16:16:23|35102.31
16:16:24|35102.31
16:16:25|35102.31
16:16:26|35110.55
16:16:27|35097.06
16:16:28|35097.06
16:16:29|35097.06
16:16:30|35097.06
16:16:31|35101.58
16:16:32|35101.58
16:16:33|35101.58
16:16:34|35101.58
16:16:35|35101.58
16:16:36|35109.98
16:16:37|35109.98
16:16:38|35109.98
16:16:39|35103.73
16:16:40|35103.73
16:16:41|35109.03
16:16:42|35122.39
16:16:43|35125.12
16:16:44|35124.58
16:16:45|35124.58
16:16:46|35124.58
16:16:48|35129.98
16:16:49|35129.97
16:16:50|35129.97
16:16:51|35123.6
16:16:51|35123.6
16:16:53|35123.6
16:16:55|35114.21
16:16:56|35124.65
16:16:56|35124.65
16:16:57|35124.65
16:16:59|35113.13
16:17:00|35113.13
16:17:01|35127.6
16:17:02|35121.35
16:17:03|35121.35
16:17:04|35113.23
16:17:05|35113.23
16:17:07|35114.19
16:17:07|35114.19
16:17:08|35125.69
16:17:09|35125.69
16:17:11|35125.69
16:17:12|35117.58
16:17:12|35124.06
16:17:14|35109.24
16:17:15|35114.01
16:17:16|35114.01
16:17:16|35109.25
16:17:18|35109.25
16:17:19|35109.2
16:17:20|35109.2
16:17:20|35101.84
16:17:22|35101.73
16:17:22|35091.73
16:17:24|35096.31
16:17:25|35096.31
16:17:25|35096.31
16:17:27|35075.23
16:17:28|35075.23
16:17:29|35075.23
16:17:30|35076.26
16:17:31|35068.67
16:17:32|35067.07
16:17:33|35067.07
16:17:34|35067.07
16:17:35|35067.07
16:17:36|35061.07
16:17:37|35057.4
16:17:38|35052.12
16:17:39|35037.54
16:17:40|35026.64
16:17:41|35015.53
16:17:42|35002.6
16:17:43|34996.47
16:17:45|34988.4
16:17:46|34977.71
16:17:47|34977.71
16:17:48|34968.49
16:17:49|34986.13
16:17:50|34986.13
16:17:51|34986.13
16:17:52|34975.03
16:17:53|34963.44
16:17:54|34982.77
16:17:55|34982.77
16:17:56|34973.74
16:17:57|34973.74
16:17:58|34973.75
16:17:59|34966.38
16:18:00|34966.66
16:18:01|34966.66
16:18:02|34966.66
16:18:03|34966.66
16:18:04|34966.66
16:18:05|34964.4
16:18:06|34963.64
16:18:07|34963.64
16:18:08|34957.28
16:18:09|34933.34
16:18:10|34933.34
16:18:11|34928.05
16:18:12|34922.34
16:18:13|34919.96
16:18:14|34933.72
16:18:15|34933.72
16:18:16|34911.83
16:18:18|34871.1
16:18:18|34892.59
16:18:19|34910.1
16:18:20|34880.86
16:18:21|34867.98
16:18:23|34876.37
16:18:24|34898.69
16:18:25|34910.82
16:18:26|34914.72
16:18:27|34914.72
16:18:28|34914.72
16:18:29|34914.72
16:18:30|34866.93
16:18:31|34875.9
16:18:32|34875.92
16:18:33|34875.92
16:18:34|34890.1
16:18:35|34890.1
16:18:36|34875.42
16:18:37|34874.31
16:18:38|34862.45
16:18:39|34871.66
16:18:40|34871.66
16:18:42|34862.44
16:18:43|34860.04
16:18:43|34850.
16:18:45|34861.4
16:18:46|34848.89
16:18:48|34848.89
16:18:49|34851.55
16:18:49|34848.88
16:18:50|34864.71
16:18:52|34873.55
16:18:52|34873.55
16:18:53|34865.36
16:18:55|34880.81
16:18:56|34880.81
16:18:56|34891.45
16:18:58|34891.45
16:18:58|34898.76
16:18:59|34892.99
16:19:00|34892.99
16:19:02|34892.99
16:19:03|34900.3
16:19:03|34900.3
16:19:04|34900.3
16:19:05|34895.07
16:19:06|34895.07
16:19:08|34892.77
16:19:08|34888.65
16:19:10|34880.
16:19:11|34888.65
16:19:12|34888.65
16:19:12|34888.65
16:19:14|34880.
16:19:14|34870.55
16:19:15|34875.85
16:19:17|34873.6
16:19:17|34873.6
16:19:18|34873.6
16:19:19|34873.6
16:19:21|34873.6
16:19:21|34873.6
16:19:22|34886.07
16:19:23|34893.73
16:19:24|34893.73
16:19:26|34903.5
16:19:27|34898.41
16:19:27|34898.41
16:19:28|34898.41
16:19:29|34873.53
16:19:30|34873.53
16:19:32|34873.53
16:19:32|34873.53
16:19:33|34873.53
16:19:34|34900.57
16:19:35|34900.57
16:19:37|34902.1
16:19:37|34902.1
16:19:39|34902.1
16:19:40|34896.08
16:19:41|34896.08
16:19:42|34894.2
16:19:43|34887.59
16:19:43|34888.8
16:19:44|34888.8
16:19:46|34888.92
16:19:47|34892.4
16:19:48|34884.71
16:19:49|34884.71
16:19:50|34877.66
16:19:51|34868.13
16:19:52|34868.13
16:19:54|34877.41
16:19:55|34877.41
16:19:56|34892.18
16:19:56|34892.18
16:19:57|34892.18
16:19:59|34889.46
16:20:00|34889.46
16:20:01|34889.46
16:20:02|34889.46
16:20:03|34889.46
16:20:04|34889.46
16:20:05|34856.21
16:20:06|34867.97
16:20:07|34874.41
16:20:08|34878.18
16:20:09|34878.18
16:20:10|34878.18
16:20:11|34890.46
16:20:12|34888.92
16:20:13|34888.92
16:20:14|34888.92
16:20:15|34888.93
16:20:16|34888.93
16:20:17|34888.93
16:20:18|34888.93
16:20:19|34888.93
16:20:21|34888.92
16:20:21|34888.92
16:20:22|34888.92
16:20:23|34890.
16:20:24|34890.
16:20:25|34898.71
16:20:26|34908.28
16:20:27|34908.28
16:20:28|34908.28
16:20:29|34908.28
16:20:30|34908.28
16:20:31|34908.28
16:20:32|34908.28
16:20:33|34908.28
16:20:34|34908.28
16:20:35|34913.57
16:20:36|34907.73
16:20:37|34907.73
16:20:38|34907.73
16:20:39|34907.73
16:20:40|34907.73
16:20:41|34896.
16:20:42|34896.
16:20:43|34896.89
16:20:44|34896.89
16:20:45|34896.89
16:20:47|34896.89
16:20:47|34896.89
16:20:49|34896.89
16:20:50|34896.89
16:20:51|34898.33
16:20:52|34898.33
16:20:53|34898.33
16:20:54|34898.33
16:20:55|34899.96
16:20:56|34896.89
16:20:57|34896.89
16:20:58|34896.89
16:20:59|34896.89
16:21:00|34898.71
16:21:01|34898.71
16:21:02|34903.83
16:21:03|34903.83
16:21:04|34903.83
16:21:05|34903.83
16:21:06|34903.83
16:21:07|34916.45
16:21:08|34914.12
16:21:09|34914.12
16:21:11|34914.12
16:21:11|34914.12
16:21:13|34921.69
16:21:14|34928.01
16:21:14|34921.72
16:21:16|34921.72
16:21:16|34921.71
16:21:18|34911.36
16:21:19|34911.36
16:21:19|34896.9
16:21:21|34896.9
16:21:22|34899.55
16:21:23|34890.21
16:21:23|34890.22
16:21:25|34890.22
16:21:26|34918.6
16:21:26|34918.6
16:21:27|34918.6
16:21:29|34905.08
16:21:29|34902.27
16:21:31|34902.27
16:21:32|34902.27
16:21:33|34902.27
16:21:34|34902.27
16:21:35|34902.27
16:21:36|34893.61
16:21:37|34886.53
16:21:38|34893.52
16:21:39|34885.89
16:21:40|34892.1
16:21:41|34892.1
16:21:42|34885.16
16:21:43|34890.
16:21:44|34890.
16:21:45|34890.
16:21:46|34890.
16:21:47|34890.
16:21:49|34890.
16:21:50|34875.11
16:21:50|34875.11
16:21:51|34875.11
16:21:52|34870.53
16:21:54|34867.17
16:21:54|34866.67
16:21:56|34863.95
16:21:56|34863.95
16:21:58|34858.17
16:21:58|34853.87
16:22:00|34844.88
16:22:01|34841.8
16:22:01|34837.25
16:22:02|34841.71
16:22:04|34828.
16:22:05|34832.22
16:22:06|34830.11
16:22:07|34832.23
16:22:08|34839.83
16:22:09|34839.83
16:22:11|34839.83
16:22:12|34815.35
16:22:12|34815.35
16:22:14|34815.35
16:22:15|34824.95
16:22:15|34824.95
16:22:16|34827.91
16:22:17|34826.99
16:22:18|34817.67
16:22:20|34817.67
16:22:21|34817.52
16:22:21|34817.52
16:22:22|34817.53
16:22:23|34814.43
16:22:24|34813.87
16:22:26|34804.61
16:22:27|34787.76
16:22:28|34779.05
16:22:28|34790.53
16:22:30|34799.71
16:22:31|34810.19
16:22:32|34799.62
16:22:33|34799.62
16:22:34|34760.79
16:22:35|34782.77
16:22:36|34782.77
16:22:37|34770.29
16:22:38|34770.29
16:22:39|34774.61
16:22:40|34774.61
16:22:41|34769.66
16:22:42|34771.56
16:22:43|34784.54
16:22:44|34784.51
16:22:45|34762.12
16:22:46|34762.12
16:22:47|34773.16
16:22:48|34764.5
16:22:49|34764.5
16:22:51|34760.
16:22:52|34760.
16:22:53|34758.59
16:22:53|34763.04
16:22:54|34774.6
16:22:56|34774.61
16:22:57|34774.61
16:22:58|34774.61
16:22:59|34768.95
16:23:00|34768.95
16:23:00|34752.05
16:23:01|34731.45
16:23:03|34739.62
16:23:04|34770.64
16:23:05|34778.69
16:23:07|34775.59
16:23:07|34789.91
16:23:09|34789.91
16:23:09|34789.91
16:23:10|34789.91
16:23:12|34802.36
16:23:13|34814.32
16:23:14|34814.32
16:23:15|34826.07
16:23:16|34826.07
16:23:17|34814.5
16:23:18|34814.5
16:23:19|34813.92
16:23:21|34813.92
16:23:21|34789.1
16:23:23|34789.1
16:23:24|34789.1
16:23:25|34806.5
16:23:25|34806.5
16:23:26|34806.5
16:23:28|34815.08
16:23:29|34821.96
16:23:30|34821.96
16:23:30|34821.96
16:23:31|34821.96
16:23:33|34799.46
16:23:33|34797.05
16:23:35|34797.05
16:23:36|34797.05
16:23:37|34797.05
16:23:37|34795.06
16:23:39|34795.06
16:23:40|34795.06
16:23:41|34795.06
16:23:41|34795.06
16:23:43|34795.06
16:23:43|34795.06
16:23:45|34795.06
16:23:46|34795.06
16:23:47|34795.06
16:23:48|34795.06
16:23:49|34803.26
16:23:50|34787.32
16:23:52|34787.32
16:23:53|34787.32
16:23:54|34787.32
16:23:56|34787.32
16:23:57|34782.73
16:23:58|34782.73
16:23:59|34782.73
16:24:00|34782.73
16:24:01|34793.43
16:24:02|34793.43
16:24:04|34803.27
16:24:05|34803.27
16:24:05|34820.47
16:24:07|34820.24
16:24:08|34812.27
16:24:09|34812.27
16:24:10|34812.27
16:24:11|34797.79
16:24:13|34797.79
16:24:14|34780.64
16:24:14|34780.64
16:24:15|34797.37
16:24:17|34797.37
16:24:17|34788.5
16:24:18|34796.08
16:24:19|34796.08
16:24:21|34796.08
16:24:21|34796.08
16:24:22|34796.08
16:24:24|34796.08
16:24:24|34796.08
16:24:25|34796.08
16:24:26|34782.17
16:24:28|34782.17
16:24:29|34782.17
16:24:30|34782.17
16:24:31|34788.51
16:24:32|34788.51
16:24:33|34788.51
16:24:34|34789.03
16:24:35|34789.03
16:24:36|34802.87
16:24:37|34802.87
16:24:38|34806.08
16:24:39|34806.08
16:24:40|34810.5
16:24:41|34804.92
16:24:43|34811.37
16:24:43|34811.37
16:24:44|34802.91
16:24:45|34811.02
16:24:47|34809.87
16:24:47|34809.87
16:24:48|34795.04
16:24:49|34795.04
16:24:51|34795.04
16:24:53|34802.19
16:24:53|34802.19
16:24:55|34802.19
16:24:55|34802.19
16:24:57|34802.19
16:24:58|34802.19
16:24:59|34786.2
16:24:59|34786.2
16:25:01|34776.49
16:25:02|34776.49
16:25:03|34782.82
16:25:04|34770.
16:25:05|34770.
16:25:07|34770.
16:25:08|34779.55
16:25:09|34779.55
16:25:10|34779.54
16:25:11|34779.54
16:25:12|34761.41
16:25:13|34761.41
16:25:14|34761.62
16:25:14|34752.56
16:25:16|34761.62
16:25:17|34761.62
16:25:17|34761.62
16:25:19|34755.12
16:25:20|34755.12
16:25:21|34760.55
16:25:22|34767.94
16:25:23|34767.94
16:25:24|34767.94
16:25:25|34734.26
16:25:26|34749.6
16:25:27|34748.3
16:25:28|34749.12
16:25:29|34750.02
16:25:30|34750.02
16:25:31|34750.02
16:25:32|34750.02
16:25:33|34750.02
16:25:34|34751.02
16:25:35|34751.02
16:25:36|34751.02
16:25:37|34751.02
16:25:38|34768.32
16:25:39|34768.32
16:25:40|34768.32
16:25:41|34768.32
16:25:42|34768.32
16:25:43|34768.32
16:25:44|34768.32
16:25:45|34792.85
16:25:46|34803.47
16:25:47|34792.8
16:25:48|34803.49
16:25:49|34803.49
16:25:50|34803.49
16:25:51|34803.49
16:25:53|34803.49
16:25:54|34803.49
16:25:54|34803.49
16:25:56|34803.49
16:25:57|34803.5
16:25:58|34803.5
16:25:59|34803.49
16:26:00|34803.47
16:26:01|34796.36
16:26:02|34796.36
16:26:03|34796.36
16:26:04|34807.03
16:26:05|34807.03
16:26:06|34817.85
16:26:07|34817.85
16:26:09|34811.76
16:26:10|34828.6
16:26:10|34828.6
16:26:11|34835.37
16:26:12|34814.92
16:26:14|34814.92
16:26:14|34820.18
16:26:16|34820.18
16:26:17|34820.18
16:26:18|34820.18
16:26:18|34820.18
16:26:19|34820.18
16:26:21|34820.18
16:26:22|34797.43
16:26:23|34810.21
16:26:23|34810.21
16:26:25|34802.77
16:26:26|34802.77
16:26:27|34802.77
16:26:28|34797.93
16:26:28|34797.93
16:26:30|34797.85
16:26:31|34785.4
16:26:32|34785.4
16:26:33|34785.4
16:26:34|34780.
16:26:34|34780.
16:26:36|34780.
16:26:37|34780.
16:26:37|34780.
16:26:39|34780.
16:26:40|34780.
16:26:40|34780.
16:26:42|34780.
16:26:43|34768.66
16:26:43|34768.66
16:26:45|34763.41
16:26:46|34763.41
16:26:47|34763.42
16:26:48|34774.8
16:26:49|34777.13
16:26:50|34767.11
16:26:51|34767.11
16:26:52|34776.89
16:26:54|34776.89
16:26:55|34785.18
16:26:56|34785.18
16:26:57|34789.71
16:26:58|34789.68
16:26:59|34789.68
16:27:00|34765.1
16:27:01|34770.64
16:27:02|34762.45
16:27:03|34773.23
16:27:04|34763.26
16:27:05|34763.26
16:27:06|34763.26
16:27:07|34763.27
16:27:09|34763.27
16:27:09|34763.26
16:27:10|34763.26
16:27:12|34749.01
16:27:13|34749.01
16:27:14|34749.01
16:27:15|34749.01
16:27:16|34749.01
16:27:17|34773.09
16:27:18|34773.09
16:27:19|34773.09
16:27:20|34777.91
16:27:22|34770.37
16:27:22|34770.37
16:27:23|34770.37
16:27:25|34776.56
16:27:25|34769.96
16:27:26|34769.96
16:27:27|34769.97
16:27:28|34762.37
16:27:29|34765.28
16:27:31|34763.26
16:27:32|34760.01
16:27:32|34760.01
16:27:33|34760.01
16:27:34|34760.01
16:27:35|34760.01
16:27:36|34760.01
16:27:37|34760.01
16:27:39|34752.02
16:27:39|34752.02
16:27:40|34752.02
16:27:41|34752.02
16:27:42|34759.74
16:27:44|34759.72
16:27:45|34759.72
16:27:46|34759.72
16:27:47|34759.72
16:27:48|34753.89
16:27:50|34753.88
16:27:50|34760.5
16:27:51|34754.83
16:27:52|34754.83
16:27:54|34759.48
16:27:55|34759.48
16:27:56|34765.21
16:27:58|34765.21
16:27:58|34765.21
16:27:59|34755.81
16:28:00|34755.81
16:28:02|34766.35
16:28:03|34758.58
16:28:04|34760.78
16:28:04|34760.78
16:28:06|34751.26
16:28:07|34751.26
16:28:08|34751.25
16:28:09|34751.25
16:28:10|34751.25
16:28:11|34751.25
16:28:12|34750.16
16:28:13|34750.16
16:28:13|34750.16
16:28:15|34750.16
16:28:16|34750.16
16:28:17|34750.16
16:28:17|34750.16
16:28:19|34750.16
16:28:19|34750.16
16:28:20|34757.87
16:28:21|34757.87
16:28:22|34757.87
16:28:24|34757.87
16:28:25|34757.87
16:28:26|34757.87
16:28:27|34754.64
16:28:28|34749.01
16:28:29|34752.42
16:28:30|34752.42
16:28:31|34752.42
16:28:31|34752.42
16:28:32|34752.42
16:28:34|34752.42
16:28:35|34752.42
16:28:36|34751.
16:28:37|34751.
16:28:37|34757.26
16:28:39|34751.
16:28:40|34748.08
16:28:41|34748.08
16:28:43|34748.08
16:28:43|34748.08
16:28:44|34744.13
16:28:45|34744.13
16:28:46|34739.13
16:28:48|34727.37
16:28:48|34734.64
16:28:50|34734.64
16:28:50|34728.68
16:28:52|34724.91
16:28:53|34720.01
16:28:53|34710.97
16:28:54|34719.56
16:28:56|34716.15
16:28:57|34710.77
16:28:58|34710.77
16:28:59|34710.77
16:29:00|34710.76
16:29:01|34710.76
16:29:02|34707.
16:29:08|34706.03
16:29:08|34708.56
16:29:09|34708.56
16:29:11|34708.56
16:29:12|34708.57
16:29:13|34713.93
16:29:14|34713.93
16:29:14|34727.03
16:29:15|34734.39
16:29:16|34734.39
16:29:17|34703.66
16:29:19|34700.76
16:29:20|34700.75
16:29:21|34700.59
16:29:22|34698.49
16:29:22|34698.49
16:29:24|34698.49
16:29:25|34695.35
16:29:26|34695.35
16:29:27|34700.42
16:29:28|34695.35
16:29:29|34695.35
16:29:32|34682.28
16:29:33|34692.25
16:29:34|34695.35
16:29:35|34695.35
16:29:36|34705.5
16:29:37|34702.67
16:29:38|34685.19
16:29:39|34688.17
16:29:41|34688.17
16:29:42|34688.09
16:29:42|34670.06
16:29:43|34680.64
16:29:44|34680.64
16:29:45|34653.33
16:29:46|34656.
16:29:47|34655.78
16:29:48|34666.77
16:29:49|34652.63
16:29:50|34652.63
16:29:52|34652.63
16:29:53|34652.63
16:29:54|34652.63
16:29:54|34652.63
16:29:56|34652.63
16:29:56|34648.9
16:29:57|34648.9
16:29:59|34641.63
16:30:00|34628.26
16:30:02|34633.64
16:30:02|34655.4
16:30:03|34660.41
16:30:04|34647.99
16:30:06|34648.02
16:30:07|34656.29
16:30:08|34673.64
16:30:09|34673.64
16:30:10|34692.65
16:30:11|34697.15
16:30:12|34697.15
16:30:13|34697.15
16:30:14|34692.82
16:30:15|34695.98
16:30:16|34705.5
16:30:17|34704.81
16:30:18|34704.81
16:30:19|34701.79
16:30:20|34701.81
16:30:21|34701.81
16:30:22|34699.09
16:30:23|34707.16
16:30:24|34692.19
16:30:25|34692.54
16:30:26|34685.7
16:30:27|34685.7
16:30:28|34685.7
16:30:29|34707.12
16:30:30|34713.99
16:30:31|34713.99
16:30:32|34718.58
16:30:33|34718.58
16:30:34|34707.55
16:30:35|34707.55
16:30:36|34689.35
16:30:37|34689.35
16:30:38|34689.35
16:30:39|34689.35
16:30:40|34689.35
16:30:41|34701.08
16:30:42|34701.08
16:30:43|34710.49
16:30:44|34710.49
16:30:46|34710.49
16:30:46|34719.62
16:30:47|34715.21
16:30:48|34715.21
16:30:50|34720.
16:30:50|34720.
16:30:51|34740.29
16:30:53|34732.74
16:30:53|34741.48
16:30:54|34741.48
16:30:55|34739.89
16:30:57|34738.49
16:30:59|34738.49
16:30:59|34734.06
16:31:00|34703.47
16:31:01|34703.47
16:31:03|34706.79
16:31:03|34706.78
16:31:05|34706.82
16:31:05|34720.89
16:31:07|34720.89
16:31:08|34720.89
16:31:09|34720.89
16:31:10|34720.9
16:31:11|34720.9
16:31:11|34720.9
16:31:12|34720.9
16:31:13|34715.
16:31:14|34721.96
16:31:16|34720.77
16:31:17|34711.19
16:31:17|34711.19
16:31:19|34738.1
16:31:20|34738.1
16:31:20|34738.1
16:31:21|34739.1
16:31:23|34727.7
16:31:24|34727.7
16:31:24|34712.87
16:31:26|34712.87
16:31:26|34711.18
16:31:28|34711.18
16:31:28|34692.65
16:31:30|34692.65
16:31:30|34692.65
16:31:32|34706.82
16:31:32|34706.82
16:31:33|34702.95
16:31:34|34702.95
16:31:35|34702.95
16:31:36|34702.95
16:31:37|34696.26
16:31:38|34696.26
16:31:40|34696.26
16:31:41|34720.13
16:31:42|34720.13
16:31:43|34720.13
16:31:44|34720.13
16:31:45|34720.13
16:31:46|34720.13
16:31:47|34737.27
16:31:48|34737.27
16:31:48|34737.27
16:31:50|34737.27
16:31:50|34745.61
16:31:52|34745.61
16:31:52|34742.44
16:31:54|34748.08
16:31:54|34746.86
16:31:56|34746.86
16:31:57|34746.86
16:31:58|34746.86
16:32:00|34746.86
16:32:01|34746.86
16:32:02|34751.18
16:32:03|34753.3
16:32:04|34752.85
16:32:05|34745.4
16:32:06|34745.4
16:32:08|34758.59
16:32:08|34758.59
16:32:10|34764.62
16:32:11|34764.61
16:32:11|34764.61
16:32:12|34764.61
16:32:13|34760.37
16:32:14|34756.16
16:32:15|34756.16
16:32:17|34766.95
16:32:17|34771.43
16:32:18|34772.56
16:32:20|34772.56
16:32:21|34780.51
16:32:22|34786.75
16:32:23|34791.87
16:32:24|34791.87
16:32:25|34788.22
16:32:26|34788.22
16:32:27|34788.22
16:32:28|34788.22
16:32:29|34788.22
16:32:30|34788.22
16:32:31|34788.22
16:32:32|34788.22
16:32:33|34791.99
16:32:34|34791.99
16:32:35|34791.98
16:32:36|34791.98
16:32:37|34791.98
16:32:38|34787.18
16:32:39|34787.18
16:32:40|34791.99
16:32:41|34787.63
16:32:42|34787.63
16:32:43|34794.73
16:32:44|34800.
16:32:45|34811.74
16:32:46|34811.72
16:32:47|34800.36
16:32:48|34804.31
16:32:49|34802.33
16:32:50|34802.33
16:32:51|34793.22
16:32:52|34793.22
16:32:53|34802.34
16:32:54|34802.34
16:32:55|34802.34
16:32:56|34802.34
16:32:57|34802.34
16:32:58|34806.33
16:32:59|34806.33
16:33:00|34806.33
16:33:02|34806.33
16:33:04|34796.73
16:33:05|34797.46
16:33:06|34797.46
16:33:07|34797.46
16:33:08|34813.31
16:33:09|34813.31
16:33:10|34814.68
16:33:12|34812.97
16:33:12|34814.67
16:33:13|34814.66
16:33:14|34814.66
16:33:15|34800.47
16:33:17|34794.35
16:33:18|34795.03
16:33:19|34795.03
16:33:20|34780.37
16:33:21|34783.3
16:33:22|34782.04
16:33:23|34769.09
16:33:24|34769.09
16:33:24|34769.09
16:33:26|34769.09
16:33:27|34769.09
16:33:28|34769.09
16:33:29|34769.09
16:33:30|34781.4
16:33:31|34781.4
16:33:33|34781.4
16:33:34|34769.29
16:33:34|34769.29
16:33:35|34760.77
16:33:36|34760.77
16:33:37|34760.77
16:33:38|34764.81
16:33:39|34760.14
16:33:41|34752.87
16:33:42|34752.87
16:33:43|34752.87
16:33:43|34752.87
16:33:44|34752.87
16:33:45|34752.87
16:33:47|34761.87
16:33:48|34761.87
16:33:48|34761.87
16:33:49|34761.87
16:33:50|34761.87
16:33:52|34761.87
16:33:52|34761.87
16:33:53|34761.87
16:33:54|34755.88
16:33:55|34755.86
16:33:56|34755.86
16:33:58|34755.87
16:33:59|34750.12
16:34:00|34750.12
16:34:01|34750.11
16:34:02|34750.13
16:34:04|34750.13
16:34:04|34759.36
16:34:06|34759.36
16:34:07|34759.36
16:34:08|34759.37
16:34:09|34768.17
16:34:09|34759.57
16:34:11|34761.
16:34:11|34761.
16:34:13|34761.
16:34:15|34761.
16:34:16|34761.
16:34:17|34761.
16:34:18|34761.
16:34:19|34764.36
16:34:20|34764.36
16:34:21|34764.36
16:34:22|34764.4
16:34:23|34764.4
16:34:24|34764.4
16:34:25|34764.4
16:34:26|34764.4
16:34:27|34764.4
16:34:28|34750.
16:34:29|34750.
16:34:30|34750.
16:34:31|34744.6
16:34:32|34734.94
16:34:33|34734.94
16:34:34|34734.94
16:34:35|34734.94
16:34:36|34734.94
16:34:37|34734.94
16:34:38|34734.94
16:34:39|34734.94
16:34:40|34734.94
16:34:41|34734.94
16:34:42|34734.94
16:34:43|34734.94
16:34:44|34734.94
16:34:45|34734.94
16:34:46|34734.94
16:34:47|34734.94
16:34:48|34734.94
16:34:49|34740.02
16:34:50|34740.02
16:34:51|34740.02
16:34:52|34740.02
16:34:53|34740.02
16:34:54|34740.02
16:34:55|34740.02
16:34:56|34740.02
16:34:57|34740.02
16:34:58|34740.02
16:34:59|34740.02
16:35:00|34740.02
16:35:02|34746.14
16:35:03|34746.14
16:35:03|34746.14
16:35:05|34746.14
16:35:07|34746.14
16:35:09|34742.7
16:35:09|34742.7
16:35:11|34742.7
16:35:12|34742.7
16:35:12|34742.7
16:35:14|34742.7
16:35:14|34742.7
16:35:15|34742.7
16:35:17|34758.92
16:35:17|34758.92
16:35:19|34758.92
16:35:19|34758.92
16:35:21|34758.92
16:35:22|34758.92
16:35:23|34758.92
16:35:24|34758.92
16:35:24|34758.92
16:35:26|34734.83
16:35:27|34734.83
16:35:28|34720.
16:35:29|34715.77
16:35:30|34715.77
16:35:31|34712.38
16:35:33|34712.38
16:35:34|34712.38
16:35:34|34714.46
16:35:35|34714.46
16:35:37|34714.46
16:35:37|34714.46
16:35:38|34714.46
16:35:40|34714.46
16:35:40|34719.58
16:35:41|34719.58
16:35:42|34719.58
16:35:43|34719.58
16:35:44|34719.58
16:35:45|34719.58
16:35:47|34700.
16:35:48|34700.
16:35:48|34694.71
16:35:49|34682.
16:35:50|34682.01
16:35:51|34681.3
16:35:52|34681.3
16:35:54|34679.36
16:35:55|34679.36
16:35:56|34679.36
16:35:56|34676.7
16:35:57|34674.62
16:35:58|34676.68
16:36:00|34671.9
16:36:00|34668.55
16:36:02|34676.35
16:36:03|34676.35
16:36:04|34676.35
16:36:05|34676.35
16:36:06|34680.65
16:36:07|34680.65
16:36:08|34680.65
16:36:09|34680.65
16:36:10|34680.65
16:36:11|34708.7
16:36:12|34708.7
16:36:13|34708.7
16:36:14|34708.7
16:36:15|34708.7
16:36:16|34708.7
16:36:17|34708.7
16:36:18|34708.7
16:36:19|34719.73
16:36:20|34725.53
16:36:21|34725.53
16:36:22|34725.53
16:36:23|34725.53
16:36:24|34725.53
16:36:25|34725.53
16:36:26|34729.88
16:36:27|34729.88
16:36:28|34728.83
16:36:29|34726.05
16:36:30|34726.05
16:36:31|34714.47
16:36:32|34714.47
16:36:33|34714.47
16:36:34|34714.48
16:36:35|34714.48
16:36:36|34720.31
16:36:37|34720.31
16:36:38|34720.31
16:36:39|34714.98
16:36:40|34714.98
16:36:41|34717.28
16:36:42|34717.28
16:36:43|34717.28
16:36:44|34726.14
16:36:45|34726.14
16:36:46|34726.14
16:36:47|34712.41
16:36:48|34712.41
16:36:49|34712.41
16:36:50|34729.87
16:36:51|34729.87
16:36:52|34729.87
16:36:53|34729.87
16:36:54|34729.87
16:36:55|34729.87
16:36:56|34729.87
16:36:57|34729.87
16:36:58|34729.87
16:36:59|34729.88
16:37:00|34729.88
16:37:01|34729.88
16:37:03|34729.88
16:37:04|34729.88
16:37:06|34741.28
16:37:08|34741.28
16:37:09|34741.3
16:37:09|34741.3
16:37:10|34738.68
16:37:11|34738.68
16:37:13|34736.
16:37:13|34733.37
16:37:15|34705.8
16:37:16|34705.8
16:37:17|34708.29
16:37:18|34708.29
16:37:19|34708.29
16:37:20|34708.29
16:37:21|34708.29
16:37:22|34708.29
16:37:23|34708.32
16:37:24|34708.32
16:37:25|34712.78
16:37:26|34705.3
16:37:27|34698.2
16:37:28|34698.2
16:37:29|34693.18
16:37:30|34691.09
16:37:31|34684.
16:37:32|34684.
16:37:33|34678.94
16:37:34|34678.94
16:37:35|34678.94
16:37:36|34678.94
16:37:37|34678.94
16:37:38|34678.94
16:37:39|34683.98
16:37:40|34683.98
16:37:41|34684.01
16:37:42|34684.
16:37:43|34684.
16:37:44|34684.
16:37:45|34668.35
16:37:46|34668.35
16:37:47|34668.36
16:37:49|34668.36
16:37:50|34668.36
16:37:51|34668.36
16:37:52|34668.36
16:37:53|34668.35
16:37:54|34668.35
16:37:55|34666.67
16:37:56|34666.67
16:37:56|34675.49
16:37:58|34675.49
16:37:59|34675.49
16:38:00|34675.49
16:38:01|34675.49
16:38:01|34671.44
16:38:03|34671.44
16:38:04|34661.73
16:38:05|34661.73
16:38:06|34657.15
16:38:07|34657.14
16:38:08|34656.01
16:38:09|34652.07
16:38:10|34640.01
16:38:11|34642.84
16:38:12|34647.95
16:38:13|34647.95
16:38:14|34647.95
16:38:15|34647.95
16:38:16|34647.95
16:38:17|34647.95
16:38:18|34647.95
16:38:20|34647.95
16:38:20|34647.95
16:38:22|34647.95
16:38:23|34652.91
16:38:24|34652.91
16:38:24|34652.91
16:38:26|34652.91
16:38:27|34645.58
16:38:27|34658.93
16:38:29|34657.95
16:38:30|34651.93
16:38:30|34651.93
16:38:32|34651.94
16:38:33|34651.94
16:38:34|34666.24
16:38:36|34658.27
16:38:36|34658.27
16:38:37|34658.27
16:38:38|34658.27
16:38:39|34658.27
16:38:40|34658.27
16:38:42|34658.27
16:38:43|34682.18
16:38:44|34684.57
16:38:45|34677.
16:38:46|34677.
16:38:47|34677.
16:38:48|34677.
16:38:49|34695.69
16:38:50|34690.35
16:38:51|34690.35
16:38:52|34680.17
16:38:53|34671.08
16:38:54|34671.09
16:38:55|34671.09
16:38:56|34671.09
16:38:58|34671.09
16:38:58|34688.18
16:38:59|34685.97
16:39:00|34685.97
16:39:02|34680.41
16:39:02|34680.41
16:39:03|34680.41
16:39:05|34680.29
16:39:06|34680.29
16:39:07|34680.29
16:39:08|34680.29
16:39:09|34664.94
16:39:10|34652.16
16:39:11|34652.16
16:39:13|34651.75
16:39:13|34652.48
16:39:15|34652.48
16:39:15|34652.48
16:39:17|34652.48
16:39:18|34652.48
16:39:19|34652.48
16:39:19|34648.86
16:39:20|34648.85
16:39:22|34648.85
16:39:23|34650.62
16:39:24|34650.62
16:39:25|34646.28
16:39:26|34646.28
16:39:27|34643.33
16:39:28|34635.65
16:39:28|34633.27
16:39:30|34629.53
16:39:31|34629.53
16:39:32|34629.53
16:39:33|34620.07
16:39:34|34614.56
16:39:34|34626.97
16:39:36|34628.71
16:39:37|34623.02
16:39:38|34623.02
16:39:39|34625.57
16:39:40|34625.57
16:39:41|34618.92
16:39:42|34621.2
16:39:43|34621.2
16:39:44|34621.2
16:39:45|34621.2
16:39:46|34621.2
16:39:47|34617.46
16:39:48|34617.46
16:39:49|34617.46
16:39:50|34617.46
16:39:51|34618.04
16:39:52|34618.05
16:39:53|34618.05
16:39:54|34611.8
16:39:56|34611.81
16:39:56|34611.81
16:39:57|34611.81
16:39:58|34611.81
16:39:59|34611.81
16:40:00|34610.61
16:40:01|34610.62
16:40:02|34608.43
16:40:03|34610.62
16:40:04|34617.79
16:40:06|34619.41
16:40:06|34614.64
16:40:08|34607.1
16:40:09|34607.1
16:40:10|34607.1
16:40:11|34607.1
16:40:12|34607.1
16:40:12|34607.1
16:40:14|34611.71
16:40:15|34611.71
16:40:15|34604.07
16:40:17|34604.07
16:40:19|34600.66
16:40:19|34608.74
16:40:21|34608.74
16:40:22|34608.74
16:40:23|34631.95
16:40:24|34635.97
16:40:25|34646.25
16:40:26|34633.54
16:40:27|34643.65
16:40:28|34627.3
16:40:29|34627.3
16:40:30|34627.3
16:40:31|34627.3
16:40:32|34627.3
16:40:33|34627.3
16:40:34|34630.9
16:40:36|34636.97
16:40:36|34631.66
16:40:37|34628.07
16:40:38|34628.07
16:40:39|34628.07
16:40:41|34628.09
16:40:42|34645.68
16:40:43|34645.68
16:40:44|34637.6
16:40:45|34625.55
16:40:46|34625.55
16:40:47|34625.55
16:40:48|34625.55
16:40:49|34625.55
16:40:50|34625.55
16:40:51|34625.55
16:40:52|34625.55
16:40:53|34625.55
16:40:54|34625.55
16:40:55|34607.93
16:40:56|34607.93
16:40:57|34607.93
16:40:58|34607.93
16:40:59|34615.
16:41:00|34615.
16:41:01|34613.53
16:41:02|34613.53
16:41:03|34609.06
16:41:04|34609.06
16:41:05|34609.06
16:41:07|34624.88
16:41:08|34624.88
16:41:09|34629.13
16:41:11|34631.82
16:41:12|34631.82
16:41:13|34631.82
16:41:14|34631.82
16:41:15|34631.82
16:41:15|34631.82
16:41:16|34612.06
16:41:18|34612.06
16:41:18|34610.78
16:41:20|34610.78
16:41:21|34577.92
16:41:22|34576.88
16:41:23|34581.14
16:41:24|34581.14
16:41:25|34581.14
16:41:26|34578.88
16:41:27|34578.87
16:41:28|34576.87
16:41:29|34568.52
16:41:30|34563.63
16:41:31|34541.3
16:41:32|34550.
16:41:33|34550.
16:41:34|34536.89
16:41:36|34550.
16:41:36|34558.87
16:41:37|34558.87
16:41:39|34536.89
16:41:39|34536.89
16:41:40|34541.73
16:41:41|34534.
16:41:42|34534.
16:41:44|34524.89
16:41:44|34538.68
16:41:46|34537.37
16:41:46|34537.37
16:41:47|34543.74
16:41:48|34543.74
16:41:50|34543.74
16:41:50|34535.14
16:41:51|34535.14
16:41:53|34535.14
16:41:54|34563.84
16:41:54|34575.91
16:41:55|34565.16
16:41:56|34550.21
16:41:57|34550.21
16:41:59|34550.21
16:41:59|34546.5
16:42:00|34546.5
16:42:02|34546.5
16:42:03|34541.82
16:42:04|34555.64
16:42:05|34557.69
16:42:06|34556.34
16:42:08|34556.34
16:42:09|34556.34
16:42:10|34547.68
16:42:11|34547.68
16:42:12|34530.72
16:42:13|34530.72
16:42:15|34538.39
16:42:16|34538.39
16:42:17|34531.93
16:42:18|34531.9
16:42:19|34524.92
16:42:20|34524.92
16:42:21|34524.92
16:42:22|34524.92
16:42:23|34548.46
16:42:24|34548.46
16:42:25|34534.48
16:42:26|34531.92
16:42:27|34531.92
16:42:28|34531.92
16:42:29|34531.92
16:42:30|34531.91
16:42:31|34531.91
16:42:33|34531.91
16:42:34|34531.92
16:42:34|34531.92
16:42:36|34534.43
16:42:36|34534.43
16:42:37|34534.43
16:42:39|34534.43
16:42:39|34531.92
16:42:40|34531.92
16:42:42|34531.92
16:42:42|34531.92
16:42:44|34525.33
16:42:45|34525.33
16:42:46|34526.15
16:42:47|34517.84
16:42:48|34517.84
16:42:49|34501.97
16:42:50|34500.
16:42:51|34483.99
16:42:53|34489.3
16:42:53|34488.22
16:42:54|34493.09
16:42:56|34493.09
16:42:57|34493.09
16:42:57|34505.71
16:42:58|34505.71
16:42:59|34505.71
16:43:01|34511.62
16:43:01|34530.01
16:43:02|34530.
16:43:03|34530.24
16:43:04|34528.38
16:43:05|34520.91
16:43:06|34501.71
16:43:07|34512.73
16:43:08|34512.73
16:43:10|34512.73
16:43:11|34530.55
16:43:13|34530.55
16:43:14|34543.42
16:43:14|34556.14
16:43:16|34556.14
16:43:17|34556.48
16:43:18|34561.87
16:43:19|34561.88
16:43:19|34561.87
16:43:21|34568.37
16:43:22|34568.37
16:43:22|34560.24
16:43:23|34560.24
16:43:24|34577.65
16:43:25|34577.65
16:43:26|34573.81
16:43:27|34573.81
16:43:29|34577.32
16:43:29|34568.9
16:43:31|34568.9
16:43:31|34568.9
16:43:33|34578.91
16:43:34|34578.76
16:43:35|34582.15
16:43:36|34582.28
16:43:37|34582.28
16:43:39|34582.28
16:43:39|34582.41
16:43:40|34582.41
16:43:41|34582.41
16:43:42|34588.8
16:43:44|34603.89
16:43:44|34601.76
16:43:45|34601.76
16:43:46|34601.72
16:43:47|34601.77
16:43:49|34601.77
16:43:50|34610.23
16:43:50|34616.82
16:43:52|34622.63
16:43:53|34621.97
16:43:54|34621.97
16:43:55|34612.6
16:43:56|34611.24
16:43:56|34617.83
16:43:58|34611.21
16:43:59|34611.21
16:44:00|34608.25
16:44:01|34608.25
16:44:02|34608.25
16:44:03|34608.25
16:44:04|34616.01
16:44:05|34616.01
16:44:06|34616.01
16:44:07|34624.43
16:44:08|34620.74
16:44:10|34624.09
16:44:11|34612.73
16:44:12|34612.73
16:44:13|34612.73
16:44:15|34601.99
16:44:16|34605.41
16:44:17|34605.41
16:44:18|34605.41
16:44:19|34595.72
16:44:21|34609.22
16:44:22|34609.22
16:44:23|34619.21
16:44:24|34619.21
16:44:24|34625.
16:44:26|34625.
16:44:27|34625.
16:44:28|34625.
16:44:29|34625.
16:44:30|34625.
16:44:31|34624.72
16:44:32|34624.72
16:44:33|34624.01
16:44:34|34624.01
16:44:35|34629.09
16:44:37|34629.09
16:44:37|34629.09
16:44:38|34633.25
16:44:39|34633.26
16:44:41|34633.26
16:44:41|34635.65
16:44:43|34637.21
16:44:44|34637.21
16:44:45|34638.29
16:44:46|34638.29
16:44:46|34638.29
16:44:48|34638.29
16:44:48|34638.29
16:44:50|34638.29
16:44:51|34638.29
16:44:52|34639.99
16:44:53|34639.99
16:44:54|34635.37
16:44:55|34635.37
16:44:56|34635.37
16:44:57|34630.16
16:44:58|34630.16
16:44:59|34630.16
16:45:00|34634.09
16:45:00|34634.09
16:45:02|34634.09
16:45:02|34634.09
16:45:04|34634.09
16:45:04|34634.09
16:45:06|34633.02
16:45:07|34640.
16:45:08|34640.
16:45:09|34645.2
16:45:10|34645.2
16:45:12|34647.41
16:45:13|34652.16
16:45:14|34657.14
16:45:15|34657.18
16:45:16|34661.64
16:45:17|34668.35
16:45:18|34661.16
16:45:20|34654.2
16:45:20|34654.2
16:45:22|34658.41
16:45:23|34658.41
16:45:24|34659.67
16:45:25|34659.67
16:45:26|34659.67
16:45:27|34659.67
16:45:28|34659.67
16:45:29|34659.67
16:45:30|34660.62
16:45:31|34660.62
16:45:32|34660.62
16:45:33|34660.62
16:45:34|34660.62
16:45:35|34668.34
16:45:36|34663.61
16:45:37|34663.61
16:45:38|34659.48
16:45:39|34659.48
16:45:40|34659.48
16:45:41|34640.85
16:45:42|34650.95
16:45:43|34638.1
16:45:44|34638.1
16:45:45|34638.1
16:45:46|34638.1
16:45:47|34629.56
16:45:48|34629.55
16:45:49|34638.64
16:45:50|34638.64
16:45:51|34638.64
16:45:52|34638.64
16:45:53|34638.64
16:45:54|34638.64
16:45:55|34638.64
16:45:56|34638.64
16:45:57|34638.64
16:45:58|34668.35
16:45:59|34668.35
16:46:00|34668.35
16:46:01|34665.48
16:46:02|34671.87
16:46:03|34674.06
16:46:04|34680.84
16:46:05|34682.18
16:46:06|34682.18
16:46:07|34682.18
16:46:08|34682.19
16:46:09|34682.2
16:46:10|34682.2
16:46:11|34687.36
16:46:13|34687.95
16:46:14|34690.6
16:46:15|34691.42
16:46:16|34690.57
16:46:17|34690.57
16:46:18|34692.7
16:46:19|34692.7
16:46:20|34692.71
16:46:21|34692.71
16:46:22|34692.7
16:46:23|34687.41
16:46:24|34668.67
16:46:25|34659.59
16:46:26|34659.59
16:46:27|34659.59
16:46:28|34666.64
16:46:29|34666.64
16:46:30|34666.64
16:46:31|34666.64
16:46:32|34650.16
16:46:33|34649.06
16:46:34|34649.05
16:46:36|34649.05
16:46:36|34649.05
16:46:37|34649.05
16:46:38|34649.05
16:46:39|34663.42
16:46:40|34659.32
16:46:41|34659.32
16:46:42|34659.32
16:46:43|34659.32
16:46:44|34659.32
16:46:45|34662.72
16:46:46|34659.84
16:46:47|34654.54
16:46:48|34654.54
16:46:49|34647.88
16:46:50|34647.88
16:46:51|34652.68
16:46:52|34645.8
16:46:53|34645.83
16:46:54|34632.12
16:46:55|34632.12
16:46:57|34632.12
16:46:57|34632.12
16:46:58|34632.12
16:46:59|34632.12
16:47:00|34637.45
16:47:01|34634.47
16:47:02|34634.47
16:47:04|34634.47
16:47:05|34634.47
16:47:05|34634.47
16:47:06|34634.47
16:47:08|34634.47
16:47:08|34634.47
16:47:09|34634.47
16:47:10|34634.47
16:47:12|34634.47
16:47:13|34648.36
16:47:14|34648.36
16:47:15|34648.36
16:47:16|34650.69
16:47:17|34650.69
16:47:19|34650.69
16:47:19|34650.69
16:47:20|34656.4
16:47:21|34661.14
16:47:22|34667.81
16:47:23|34660.12
16:47:24|34660.12
16:47:26|34674.44
16:47:27|34674.43
16:47:28|34675.3
16:47:29|34677.44
16:47:30|34677.44
16:47:31|34670.75
16:47:32|34669.53
16:47:33|34669.53
16:47:34|34671.99
16:47:35|34671.99
16:47:36|34669.58
16:47:37|34669.58
16:47:38|34669.58
16:47:39|34669.58
16:47:40|34669.58
16:47:41|34669.6
16:47:42|34669.6
16:47:43|34677.45
16:47:44|34679.34
16:47:45|34679.34
16:47:46|34679.34
16:47:47|34679.34
16:47:48|34682.05
16:47:49|34682.05
16:47:50|34688.1
16:47:51|34688.1
16:47:53|34688.1
16:47:53|34688.1
16:47:54|34688.1
16:47:55|34688.1
16:47:56|34688.1
16:47:57|34669.27
16:47:58|34669.27
16:47:59|34669.27
16:48:00|34669.27
16:48:01|34683.6
16:48:02|34692.7
16:48:04|34692.7
16:48:05|34686.52
16:48:05|34686.52
16:48:07|34686.52
16:48:08|34686.52
16:48:09|34686.52
16:48:10|34681.19
16:48:11|34681.19
16:48:12|34681.19
16:48:13|34686.17
16:48:14|34686.17
16:48:16|34681.18
16:48:17|34681.18
16:48:17|34681.18
16:48:18|34681.14
16:48:20|34681.14
16:48:21|34688.68
16:48:22|34688.69
16:48:22|34688.69
16:48:23|34688.69
16:48:25|34688.69
16:48:25|34688.69
16:48:27|34688.69
16:48:27|34688.69
16:48:29|34688.69
16:48:30|34684.4
16:48:30|34686.81
16:48:31|34686.81
16:48:32|34668.78
16:48:33|34668.78
16:48:34|34668.78
16:48:35|34668.78
16:48:36|34668.78
16:48:38|34657.76
16:48:38|34657.76
16:48:40|34647.62
16:48:40|34647.64
16:48:42|34644.7
16:48:42|34644.7
16:48:44|34644.7
16:48:45|34644.7
16:48:46|34644.7
16:48:47|34644.7
16:48:48|34644.7
16:48:49|34654.25
16:48:50|34654.25
16:48:51|34654.25
16:48:53|34654.25
16:48:54|34667.28
16:48:54|34667.28
16:48:56|34667.28
16:48:56|34667.28
16:48:58|34661.96
16:48:59|34661.96
16:49:00|34661.96
16:49:01|34661.96
16:49:02|34661.96
16:49:03|34661.96
16:49:04|34661.96
16:49:05|34672.13
16:49:06|34672.13
16:49:07|34672.13
16:49:08|34663.71
16:49:09|34663.71
16:49:10|34658.79
16:49:11|34658.79
16:49:12|34667.16
16:49:13|34673.82
16:49:14|34673.82
16:49:15|34673.82
16:49:16|34673.82
16:49:18|34683.42
16:49:19|34683.42
16:49:19|34682.36
16:49:21|34682.29
16:49:22|34681.
16:49:23|34681.
16:49:23|34686.18
16:49:24|34691.7
16:49:25|34691.7
16:49:26|34684.03
16:49:28|34670.77
16:49:28|34670.77
16:49:30|34665.02
16:49:31|34665.02
16:49:32|34665.02
16:49:33|34665.02
16:49:34|34665.03
16:49:35|34665.03
16:49:37|34665.03
16:49:38|34665.03
16:49:39|34665.03
16:49:39|34665.03
16:49:41|34665.
16:49:42|34664.99
16:49:43|34664.99
16:49:44|34664.99
16:49:44|34664.99
16:49:46|34663.27
16:49:47|34663.27
16:49:48|34663.29
16:49:49|34663.29
16:49:50|34679.01
16:49:51|34679.01
16:49:53|34679.01
16:49:53|34679.01
16:49:55|34660.07
16:49:57|34660.07
16:49:57|34660.07
16:49:59|34660.07
16:49:59|34660.07
16:50:00|34660.07
16:50:01|34660.07
16:50:02|34660.07
16:50:04|34655.08
16:50:05|34655.01
16:50:05|34655.01
16:50:06|34655.01
16:50:07|34642.08
16:50:09|34642.07
16:50:10|34642.07
16:50:11|34642.07
16:50:11|34642.06
16:50:13|34651.5
16:50:14|34651.49
16:50:15|34651.49
16:50:16|34651.49
16:50:17|34651.49
16:50:18|34643.62
16:50:19|34643.62
16:50:20|34643.62
16:50:21|34633.42
16:50:22|34633.42
16:50:22|34629.56
16:50:24|34629.55
16:50:25|34624.24
16:50:26|34624.24
16:50:27|34619.85
16:50:28|34619.85
16:50:29|34619.85
16:50:30|34619.85
16:50:32|34622.83
16:50:33|34622.83
16:50:34|34608.45
16:50:35|34596.55
16:50:36|34596.54
16:50:37|34596.54
16:50:38|34588.8
16:50:39|34588.8
16:50:40|34588.8
16:50:41|34588.8
16:50:42|34586.77
16:50:43|34586.77
16:50:44|34580.01
16:50:45|34580.01
16:50:46|34580.01
16:50:47|34580.01
16:50:48|34581.8
16:50:49|34586.1
16:50:50|34586.1
16:50:51|34586.1
16:50:52|34586.1
16:50:53|34586.1
16:50:54|34586.1
16:50:55|34586.1
16:50:56|34586.1
16:50:57|34586.1
16:50:58|34601.58
16:50:59|34601.58
16:51:00|34601.58
16:51:01|34601.96
16:51:02|34590.15
16:51:03|34590.15
16:51:05|34590.15
16:51:06|34597.96
16:51:07|34597.96
16:51:07|34597.96
16:51:09|34611.26
16:51:09|34611.26
16:51:11|34611.26
16:51:11|34611.26
16:51:13|34625.32
16:51:15|34625.32
16:51:15|34625.32
16:51:16|34625.32
16:51:17|34609.47
16:51:18|34609.47
16:51:19|34613.61
16:51:20|34613.61
16:51:21|34613.61
16:51:22|34613.61
16:51:23|34613.61
16:51:24|34592.89
16:51:25|34592.89
16:51:26|34592.89
16:51:27|34592.89
16:51:28|34592.89
16:51:30|34595.58
16:51:31|34590.27
16:51:31|34590.27
16:51:33|34590.27
16:51:33|34590.27
16:51:35|34590.27
16:51:35|34578.67
16:51:36|34581.19
16:51:38|34581.19
16:51:38|34581.19
16:51:39|34581.19
16:51:41|34581.19
16:51:42|34581.19
16:51:43|34577.33
16:51:44|34577.33
16:51:45|34577.33
16:51:45|34577.45
16:51:47|34577.45
16:51:47|34583.4
16:51:49|34583.4
16:51:49|34583.4
16:51:51|34583.4
16:51:51|34585.12
16:51:53|34595.4
16:51:54|34595.4
16:51:55|34595.4
16:51:56|34593.47
16:51:57|34593.47
16:51:57|34593.47
16:51:58|34589.57
16:51:59|34589.57
16:52:01|34589.57
16:52:02|34589.57
16:52:03|34585.19
16:52:04|34589.4
16:52:05|34589.4
16:52:06|34589.4
16:52:07|34589.4
16:52:09|34589.4
16:52:10|34591.13
16:52:11|34591.13
16:52:12|34591.13
16:52:13|34591.13
16:52:14|34591.13
16:52:15|34591.13
16:52:16|34591.13
16:52:17|34591.13
16:52:18|34591.13
16:52:19|34591.13
16:52:20|34591.13
16:52:21|34591.13
16:52:23|34579.77
16:52:23|34577.96
16:52:24|34577.96
16:52:26|34577.96
16:52:28|34577.96
16:52:28|34581.5
16:52:30|34581.19
16:52:31|34581.19
16:52:32|34580.42
16:52:32|34571.72
16:52:33|34573.54
16:52:35|34573.53
16:52:36|34580.15
16:52:37|34580.15
16:52:38|34580.15
16:52:38|34580.15
16:52:40|34580.15
16:52:40|34580.15
16:52:42|34580.15
16:52:43|34590.82
16:52:43|34590.82
16:52:45|34590.82
16:52:46|34604.49
16:52:47|34604.49
16:52:48|34604.49
16:52:48|34610.23
16:52:49|34608.18
16:52:50|34612.07
16:52:52|34604.18
16:52:53|34604.18
16:52:54|34604.18
16:52:55|34604.18
16:52:56|34604.18
16:52:56|34603.71
16:52:57|34603.71
16:52:59|34598.53
16:53:00|34590.5
16:53:00|34590.5
16:53:02|34590.5
16:53:03|34590.5
16:53:03|34580.47
16:53:06|34580.47
16:53:07|34580.46
16:53:08|34580.46
16:53:08|34580.46
16:53:10|34580.46
16:53:11|34580.46
16:53:12|34580.46
16:53:12|34574.99
16:53:14|34574.99
16:53:15|34574.99
16:53:16|34574.99
16:53:16|34574.99
16:53:18|34574.99
16:53:18|34577.91
16:53:20|34577.91
16:53:21|34577.91
16:53:22|34577.91
16:53:23|34570.01
16:53:24|34570.01
16:53:24|34570.01
16:53:26|34570.01
16:53:27|34570.01
16:53:28|34570.01
16:53:29|34570.
16:53:30|34570.02
16:53:31|34562.15
16:53:32|34562.15
16:53:33|34562.14
16:53:34|34557.
16:53:35|34557.
16:53:36|34557.
16:53:37|34560.97
16:53:38|34560.97
16:53:39|34560.97
16:53:40|34550.01
16:53:41|34550.
16:53:42|34546.58
16:53:44|34542.85
16:53:45|34542.85
16:53:45|34541.03
16:53:46|34541.03
16:53:47|34541.05
16:53:48|34541.05
16:53:49|34557.17
16:53:50|34554.23
16:53:51|34554.23
16:53:52|34554.23
16:53:53|34554.23
16:53:54|34554.23
16:53:55|34540.01
16:53:56|34540.01
16:53:57|34540.01
16:53:58|34542.87
16:54:00|34542.87
16:54:00|34542.87
16:54:01|34542.87
16:54:03|34538.46
16:54:03|34538.46
16:54:04|34538.46
16:54:05|34538.46
16:54:06|34538.46
16:54:08|34535.93
16:54:09|34535.93
16:54:09|34535.92
16:54:11|34535.92
16:54:12|34535.92
16:54:13|34535.92
16:54:14|34542.55
16:54:15|34542.55
16:54:16|34542.55
16:54:17|34549.94
16:54:18|34560.17
16:54:20|34560.17
16:54:20|34560.17
16:54:21|34560.17
16:54:22|34560.17
16:54:23|34544.17
16:54:24|34544.17
16:54:25|34544.17
16:54:26|34547.21
16:54:27|34547.21
16:54:28|34548.32
16:54:29|34548.32
16:54:30|34548.32
16:54:32|34548.32
16:54:33|34556.18
16:54:34|34556.18
16:54:35|34556.18
16:54:36|34556.18
16:54:36|34550.7
16:54:38|34560.
16:54:39|34564.33
16:54:40|34564.33
16:54:41|34564.33
16:54:42|34570.01
16:54:43|34570.01
16:54:44|34570.01
16:54:45|34574.44
16:54:46|34582.9
16:54:47|34587.17
16:54:49|34587.5
16:54:50|34584.71
16:54:51|34579.4
16:54:52|34579.4
16:54:53|34579.4
16:54:54|34579.4
16:54:55|34579.4
16:54:56|34579.4
16:54:57|34577.32
16:54:58|34577.33
16:54:58|34577.33
16:55:00|34582.9
16:55:01|34582.89
16:55:02|34582.89
16:55:04|34582.9
16:55:04|34586.75
16:55:06|34586.75
16:55:07|34586.75
16:55:09|34600.
16:55:09|34600.
16:55:10|34600.
16:55:12|34600.
16:55:12|34630.08
16:55:13|34616.61
16:55:14|34611.73
16:55:15|34611.73
16:55:16|34606.23
16:55:17|34609.76
16:55:19|34608.15
16:55:20|34608.15
16:55:21|34608.15
16:55:22|34591.86
16:55:23|34592.51
16:55:23|34592.51
16:55:25|34588.06
16:55:26|34588.06
16:55:27|34588.06
16:55:28|34588.06
16:55:29|34588.06
16:55:30|34588.06
16:55:31|34588.06
16:55:32|34588.06
16:55:32|34588.06
16:55:33|34577.46
16:55:35|34577.46
16:55:36|34557.92
16:55:37|34554.43
16:55:38|34554.43
16:55:39|34554.45
16:55:39|34554.45
16:55:41|34559.58
16:55:42|34559.58
16:55:42|34559.58
16:55:44|34559.58
16:55:44|34559.58
16:55:46|34559.58
16:55:47|34559.58
16:55:48|34549.29
16:55:49|34549.29
16:55:50|34549.29
16:55:51|34549.29
16:55:52|34549.29
16:55:53|34549.29
16:55:54|34555.56
16:55:55|34568.1
16:55:56|34568.1
16:55:57|34572.08
16:55:58|34572.08
16:55:59|34572.08
16:56:00|34572.08
16:56:02|34572.08
16:56:02|34572.08
16:56:04|34577.58
16:56:05|34577.58
16:56:06|34577.58
16:56:06|34577.58
16:56:07|34577.58
16:56:08|34577.58
16:56:09|34577.58
16:56:10|34577.58
16:56:11|34593.79
16:56:13|34593.79
16:56:13|34593.79
16:56:14|34593.79
16:56:16|34594.15
16:56:18|34583.23
16:56:19|34582.41
16:56:20|34582.41
16:56:21|34567.01
16:56:22|34567.54
16:56:23|34567.54
16:56:24|34566.4
16:56:25|34559.65
16:56:26|34559.65
16:56:27|34559.65
16:56:28|34560.45
16:56:30|34560.45
16:56:30|34552.72
16:56:32|34552.72
16:56:33|34552.72
16:56:34|34552.72
16:56:35|34552.72
16:56:36|34552.72
16:56:37|34550.48
16:56:38|34550.48
16:56:39|34550.48
16:56:40|34550.48
16:56:41|34552.71
16:56:42|34552.71
16:56:43|34558.93
16:56:44|34558.93
16:56:45|34558.93
16:56:46|34564.2
16:56:47|34564.2
16:56:48|34564.2
16:56:49|34564.2
16:56:50|34564.2
16:56:51|34564.2
16:56:52|34574.55
16:56:53|34574.55
16:56:54|34574.55
16:56:55|34581.73
16:56:56|34581.73
16:56:57|34575.74
16:56:58|34575.74
16:56:59|34575.74
16:57:00|34575.74
16:57:02|34575.75
16:57:03|34575.75
16:57:03|34581.98
16:57:04|34581.98
16:57:05|34569.33
16:57:06|34569.33
16:57:07|34569.33
16:57:08|34567.2
16:57:10|34567.2
16:57:11|34561.52
16:57:11|34561.52
16:57:12|34561.52
16:57:13|34561.42
16:57:15|34563.37
16:57:15|34563.37
16:57:16|34563.37
16:57:18|34563.99
16:57:20|34563.99
16:57:21|34563.99
16:57:21|34563.99
16:57:22|34563.99
16:57:24|34569.52
16:57:25|34572.46
16:57:25|34573.7
16:57:26|34573.7
16:57:27|34583.32
16:57:29|34583.32
16:57:30|34583.32
16:57:31|34576.08
16:57:32|34576.46
16:57:33|34576.46
16:57:34|34576.46
16:57:35|34576.46
16:57:36|34576.46
16:57:37|34576.46
16:57:38|34576.46
16:57:39|34580.95
16:57:40|34580.95
16:57:41|34580.95
16:57:42|34580.95
16:57:43|34575.52
16:57:44|34581.19
16:57:45|34581.19
16:57:46|34581.21
16:57:47|34581.21
16:57:48|34581.21
16:57:49|34581.21
16:57:50|34581.21
16:57:51|34581.21
16:57:52|34581.21
16:57:53|34581.21
16:57:54|34581.21
16:57:55|34578.21
16:57:56|34573.38
16:57:57|34573.38
16:57:58|34573.38
16:57:59|34573.38
16:58:00|34573.38
16:58:01|34573.38
16:58:02|34573.38
16:58:03|34573.38
16:58:04|34573.38
16:58:05|34573.38
16:58:06|34573.38
16:58:07|34573.38
16:58:08|34573.38
16:58:09|34573.38
16:58:10|34573.38
16:58:11|34573.38
16:58:12|34572.64
16:58:13|34573.25
16:58:14|34574.04
16:58:15|34574.04
16:58:16|34575.86
16:58:17|34575.86
16:58:18|34575.86
16:58:20|34575.86
16:58:20|34575.86
16:58:22|34575.86
16:58:23|34581.33
16:58:24|34581.33
16:58:25|34581.33
16:58:27|34574.35
16:58:27|34574.35
16:58:28|34574.35
16:58:30|34572.56
16:58:31|34572.56
16:58:31|34569.62
16:58:32|34569.62
16:58:33|34561.15
16:58:34|34561.15
16:58:36|34558.45
16:58:37|34561.02
16:58:38|34561.02
16:58:39|34552.69
16:58:40|34552.69
16:58:41|34552.69
16:58:41|34552.69
16:58:42|34552.69
16:58:44|34552.69
16:58:45|34552.69
16:58:45|34550.01
16:58:46|34550.01
16:58:48|34552.68
16:58:49|34552.68
16:58:50|34552.68
16:58:51|34552.68
16:58:52|34552.68
16:58:53|34552.68
16:58:53|34552.68
16:58:55|34552.68
16:58:56|34550.93
16:58:57|34550.93
16:58:58|34550.
16:58:59|34550.
16:59:00|34550.
16:59:01|34550.
16:59:02|34550.
16:59:03|34550.
16:59:04|34544.43
16:59:05|34544.42
16:59:06|34540.
16:59:08|34535.92
16:59:09|34535.92
16:59:09|34532.09
16:59:11|34532.09
16:59:11|34529.68
16:59:12|34529.68
16:59:13|34529.68
16:59:14|34529.68
16:59:16|34529.67
16:59:16|34528.07
16:59:18|34526.67
16:59:19|34526.6
16:59:20|34521.27
16:59:21|34521.27
16:59:22|34521.22
16:59:24|34520.
16:59:24|34515.65
16:59:26|34515.64
16:59:27|34515.64
16:59:28|34512.82
16:59:29|34512.83
16:59:30|34512.82
16:59:31|34512.82
16:59:32|34512.82
16:59:33|34509.42
16:59:34|34507.8
16:59:35|34507.81
16:59:36|34507.81
16:59:37|34507.81
16:59:38|34507.81
16:59:39|34507.81
16:59:40|34507.81
16:59:41|34507.81
16:59:42|34507.81
16:59:44|34507.81
16:59:44|34507.81
16:59:46|34507.81
16:59:47|34514.92
16:59:48|34514.92
16:59:49|34507.8
16:59:50|34500.
16:59:51|34500.01
16:59:52|34500.01
16:59:53|34494.28
16:59:54|34487.49
16:59:55|34485.85
16:59:56|34483.76
16:59:57|34491.63
16:59:58|34491.63
16:59:59|34486.72
17:00:00|34486.71
17:00:01|34493.27
17:00:02|34493.27
17:00:03|34490.64
17:00:04|34490.64
17:00:05|34490.64
17:00:06|34496.11
17:00:07|34500.92
17:00:08|34512.29
17:00:09|34512.29
17:00:10|34521.43
17:00:11|34521.43
17:00:12|34501.6
17:00:14|34481.69
17:00:14|34486.19
17:00:15|34502.87
17:00:16|34502.86
17:00:17|34498.59
17:00:19|34498.59
17:00:20|34505.39
17:00:21|34505.39
17:00:23|34486.58
17:00:24|34486.58
17:00:25|34476.26
17:00:26|34497.73
17:00:27|34497.73
17:00:28|34497.73
17:00:29|34497.73
17:00:30|34497.73
17:00:31|34511.57
17:00:32|34511.57
17:00:34|34511.56
17:00:35|34509.81
17:00:36|34509.81
17:00:37|34509.81
17:00:38|34509.81
17:00:38|34509.81
17:00:40|34509.81
17:00:41|34509.81
17:00:41|34509.81
17:00:43|34498.81
17:00:44|34500.01
17:00:44|34500.01
17:00:46|34504.65
17:00:47|34504.65
17:00:47|34511.96
17:00:49|34511.96
17:00:49|34511.96
17:00:51|34511.96
17:00:51|34511.96
17:00:52|34511.96
17:00:54|34511.96
17:00:55|34511.96
17:00:56|34511.96
17:00:57|34531.01
17:00:57|34526.98
17:00:59|34526.98
17:01:00|34537.92
17:01:01|34537.92
17:01:02|34537.92
17:01:03|34537.92
17:01:04|34537.92
17:01:05|34537.92
17:01:07|34537.92
17:01:07|34537.92
17:01:08|34537.92
17:01:09|34537.92
17:01:10|34531.84
17:01:11|34531.84
17:01:12|34531.84
17:01:13|34531.84
17:01:14|34531.84
17:01:16|34512.07
17:01:17|34512.07
17:01:18|34512.07
17:01:18|34512.07
17:01:20|34512.07
17:01:21|34512.07
17:01:22|34514.04
17:01:24|34514.04
17:01:25|34514.04
17:01:25|34514.04
17:01:27|34514.04
17:01:28|34514.04
17:01:29|34514.04
17:01:30|34514.04
17:01:31|34514.04
17:01:32|34514.04
17:01:33|34514.04
17:01:34|34514.04
17:01:35|34481.21
17:01:36|34481.21
17:01:37|34481.21
17:01:38|34481.21
17:01:39|34476.38
17:01:40|34476.38
17:01:41|34476.4
17:01:42|34476.4
17:01:43|34476.4
17:01:44|34476.25
17:01:45|34475.76
17:01:46|34475.75
17:01:47|34475.75
17:01:48|34475.03
17:01:49|34471.14
17:01:50|34450.97
17:01:51|34442.11
17:01:52|34446.93
17:01:53|34451.14
17:01:54|34454.34
17:01:55|34451.78
17:01:56|34449.12
17:01:58|34449.12
17:01:59|34448.73
17:02:00|34448.73
17:02:01|34448.73
17:02:02|34448.73
17:02:03|34448.73
17:02:04|34444.17
17:02:05|34444.17
17:02:06|34444.17
17:02:07|34442.73
17:02:08|34442.73
17:02:09|34441.35
17:02:10|34435.65
17:02:11|34430.23
17:02:12|34424.92
17:02:13|34423.92
17:02:14|34423.92
17:02:15|34416.83
17:02:16|34416.83
17:02:17|34419.64
17:02:18|34413.33
17:02:19|34411.21
17:02:20|34389.75
17:02:21|34416.56
17:02:22|34411.15
17:02:23|34411.15
17:02:24|34427.34
17:02:25|34440.65
17:02:26|34451.65
17:02:27|34451.65
17:02:28|34451.65
17:02:29|34451.65
17:02:30|34451.65
17:02:32|34451.65
17:02:32|34451.65
17:02:34|34451.65
17:02:35|34451.65
17:02:36|34451.65
17:02:37|34451.65
17:02:37|34425.42
17:02:38|34419.2
17:02:40|34419.2
17:02:41|34419.2
17:02:42|34419.2
17:02:43|34419.2
17:02:43|34458.49
17:02:45|34458.47
17:02:46|34458.47
17:02:47|34458.5
17:02:48|34458.5
17:02:49|34465.31
17:02:50|34465.31
17:02:51|34449.8
17:02:52|34449.8
17:02:53|34455.89
17:02:54|34450.63
17:02:55|34450.63
17:02:56|34459.06
17:02:57|34439.04
17:02:58|34428.6
17:02:59|34428.6
17:03:00|34428.6
17:03:01|34428.6
17:03:02|34428.6
17:03:03|34428.6
17:03:04|34428.6
17:03:05|34428.57
17:03:06|34428.57
17:03:07|34428.57
17:03:08|34428.57
17:03:09|34433.72
17:03:10|34438.15
17:03:11|34445.26
17:03:12|34449.74
17:03:13|34449.74
17:03:14|34458.85
17:03:15|34466.26
17:03:16|34466.26
17:03:17|34466.27
17:03:19|34466.27
17:03:19|34470.48
17:03:20|34470.48
17:03:21|34470.48
17:03:23|34470.41
17:03:24|34470.41
17:03:25|34470.41
17:03:26|34470.41
17:03:28|34470.41
17:03:29|34466.24
17:03:29|34466.24
17:03:31|34471.79
17:03:31|34471.79
17:03:33|34471.8
17:03:33|34475.75
17:03:34|34475.74
17:03:35|34478.26
17:03:37|34487.04
17:03:38|34487.04
17:03:38|34487.04
17:03:39|34482.98
17:03:40|34482.98
17:03:42|34482.98
17:03:43|34482.98
17:03:44|34482.98
17:03:45|34482.98
17:03:46|34482.98
17:03:46|34482.98
17:03:48|34489.74
17:03:49|34496.02
17:03:49|34496.02
17:03:50|34496.02
17:03:52|34496.02
17:03:52|34496.02
17:03:54|34496.02
17:03:54|34496.02
17:03:56|34496.02
17:03:57|34496.02
17:03:58|34500.
17:03:58|34499.97
17:04:00|34499.97
17:04:01|34496.07
17:04:02|34496.07
17:04:02|34496.07
17:04:04|34496.07
17:04:05|34496.07
17:04:05|34496.07
17:04:07|34471.79
17:04:07|34471.79
17:04:08|34462.16
17:04:09|34462.16
17:04:10|34462.16
17:04:11|34462.16
17:04:12|34462.16
17:04:14|34462.16
17:04:14|34462.16
17:04:16|34462.16
17:04:17|34480.52
17:04:17|34480.52
17:04:18|34480.52
17:04:19|34480.52
17:04:20|34480.52
17:04:21|34490.38
17:04:22|34490.38
17:04:24|34490.38
17:04:25|34490.38
17:04:27|34490.38
17:04:27|34490.38
17:04:29|34476.78
17:04:30|34476.78
17:04:31|34476.78
17:04:32|34476.78
17:04:33|34476.78
17:04:34|34476.78
17:04:34|34476.78
17:04:36|34476.78
17:04:37|34485.53
17:04:38|34481.16
17:04:39|34481.16
17:04:40|34481.16
17:04:41|34481.16
17:04:42|34489.87
17:04:43|34489.87
17:04:44|34486.29
17:04:45|34486.29
17:04:46|34486.3
17:04:47|34492.09
17:04:48|34492.09
17:04:49|34493.51
17:04:50|34493.51
17:04:51|34496.09
17:04:52|34496.09
17:04:53|34496.09
17:04:54|34496.1
17:04:55|34496.1
17:04:56|34496.1
17:04:57|34496.1
17:04:59|34499.99
17:04:59|34504.09
17:05:01|34504.09
17:05:01|34504.09
17:05:02|34504.09
17:05:03|34504.09
17:05:04|34504.09
17:05:06|34504.09
17:05:06|34515.38
17:05:07|34515.38
17:05:09|34515.38
17:05:10|34516.39
17:05:11|34519.87
17:05:12|34519.88
17:05:13|34519.88
17:05:14|34511.48
17:05:15|34511.48
17:05:15|34511.48
17:05:16|34511.48
17:05:18|34511.48
17:05:19|34511.48
17:05:20|34511.48
17:05:21|34511.48
17:05:22|34508.81
17:05:23|34508.81
17:05:24|34506.07
17:05:26|34510.57
17:05:27|34510.57
17:05:28|34517.41
17:05:29|34517.41
17:05:30|34518.98
17:05:32|34518.98
17:05:33|34523.51
17:05:34|34526.76
17:05:35|34526.76
17:05:36|34526.76
17:05:37|34526.77
17:05:38|34526.77
17:05:39|34517.12
17:05:40|34517.12
17:05:41|34505.96
17:05:42|34505.96
17:05:43|34505.96
17:05:44|34523.6
17:05:45|34523.6
17:05:47|34523.6
17:05:47|34520.15
17:05:48|34520.15
17:05:50|34520.15
17:05:50|34520.15
17:05:51|34520.15
17:05:52|34522.35
17:05:54|34527.48
17:05:55|34522.99
17:05:56|34522.99
17:05:57|34522.99
17:05:58|34522.99
17:05:59|34522.99
17:06:00|34523.44
17:06:01|34523.44
17:06:02|34523.44
17:06:03|34523.44
17:06:04|34523.44
17:06:05|34532.09
17:06:06|34532.09
17:06:07|34535.35
17:06:08|34535.35
17:06:08|34535.35
17:06:09|34535.35
17:06:10|34535.35
17:06:12|34535.35
17:06:13|34535.37
17:06:14|34535.37
17:06:15|34538.45
17:06:16|34538.44
17:06:17|34538.44
17:06:18|34538.44
17:06:19|34538.44
17:06:20|34538.44
17:06:22|34538.44
17:06:22|34529.78
17:06:23|34529.78
17:06:24|34529.78
17:06:25|34529.78
17:06:27|34533.5
17:06:28|34533.5
17:06:30|34538.46
17:06:31|34538.46
17:06:32|34541.01
17:06:33|34541.01
17:06:34|34565.27
17:06:36|34555.47
17:06:36|34549.82
17:06:38|34549.82
17:06:39|34549.82
17:06:39|34558.56
17:06:41|34560.01
17:06:42|34560.01
17:06:43|34553.98
17:06:44|34565.27
17:06:45|34572.1
17:06:46|34572.1
17:06:47|34571.5
17:06:48|34563.88
17:06:49|34563.88
17:06:50|34569.32
17:06:51|34569.33
17:06:52|34569.33
17:06:53|34561.31
17:06:54|34563.45
17:06:55|34556.89
17:06:56|34556.89
17:06:57|34556.89
17:06:58|34545.96
17:06:59|34536.18
17:07:00|34536.18
17:07:01|34536.18
17:07:02|34536.18
17:07:03|34536.18
17:07:04|34536.18
17:07:05|34536.18
17:07:06|34536.18
17:07:07|34536.18
17:07:08|34545.8
17:07:09|34545.8
17:07:10|34545.8
17:07:11|34562.67
17:07:12|34562.67
17:07:13|34562.67
17:07:14|34561.69
17:07:15|34561.68
17:07:16|34561.68
17:07:18|34561.68
17:07:19|34561.68
17:07:19|34561.68
17:07:20|34561.68
17:07:21|34549.84
17:07:22|34555.15
17:07:23|34555.15
17:07:24|34548.84
17:07:25|34548.84
17:07:27|34544.68
17:07:29|34544.68
17:07:29|34541.78
17:07:30|34541.78
17:07:31|34540.01
17:07:33|34540.01
17:07:33|34540.01
17:07:34|34540.01
17:07:36|34540.01
17:07:36|34540.01
17:07:38|34540.01
17:07:39|34548.14
17:07:40|34548.14
17:07:41|34548.14
17:07:41|34548.14
17:07:42|34548.15
17:07:44|34548.35
17:07:45|34554.16
17:07:46|34554.16
17:07:47|34554.16
17:07:48|34573.89
17:07:49|34574.35
17:07:50|34574.35
17:07:51|34576.59
17:07:52|34576.59
17:07:53|34565.7
17:07:54|34565.7
17:07:55|34565.7
17:07:56|34565.7
17:07:57|34565.7
17:07:58|34565.7
17:07:59|34565.7
17:08:01|34575.67
17:08:01|34575.67
17:08:03|34575.67
17:08:04|34566.9
17:08:05|34566.9
17:08:06|34566.9
17:08:06|34574.13
17:08:08|34574.13
17:08:08|34574.13
17:08:09|34574.14
17:08:11|34574.14
17:08:12|34574.14
17:08:13|34574.14
17:08:14|34574.14
17:08:15|34574.16
17:08:16|34574.2
17:08:16|34574.2
17:08:18|34574.2
17:08:19|34574.2
17:08:19|34574.2
17:08:21|34574.2
17:08:22|34574.2
17:08:22|34574.2
17:08:24|34542.78
17:08:25|34542.78
17:08:25|34542.78
17:08:26|34547.42
17:08:28|34547.42
17:08:29|34547.42
17:08:31|34547.42
17:08:31|34547.42
17:08:33|34547.42
17:08:33|34547.42
17:08:34|34550.06
17:08:35|34550.06
17:08:37|34550.06
17:08:38|34550.06
17:08:39|34550.06
17:08:40|34550.06
17:08:40|34550.57
17:08:41|34550.57
17:08:42|34550.57
17:08:44|34550.57
17:08:45|34550.57
17:08:45|34562.13
17:08:47|34562.13
17:08:48|34561.5
17:08:48|34561.5
17:08:50|34561.5
17:08:51|34561.5
17:08:52|34561.5
17:08:53|34561.5
17:08:54|34557.62
17:08:55|34557.62
17:08:56|34557.62
17:08:57|34557.62
17:08:58|34557.62
17:08:59|34557.62
17:09:00|34557.62
17:09:01|34557.62
17:09:02|34557.62
17:09:03|34557.62
17:09:04|34557.8
17:09:05|34557.8
17:09:06|34549.52
17:09:07|34549.52
17:09:08|34549.52
17:09:09|34549.52
17:09:10|34549.52
17:09:11|34549.52
17:09:12|34576.6
17:09:13|34579.85
17:09:14|34581.8
17:09:15|34581.8
17:09:16|34579.85
17:09:17|34579.85
17:09:18|34579.86
17:09:19|34588.78
17:09:20|34588.78
17:09:21|34586.32
17:09:22|34595.47
17:09:23|34597.22
17:09:24|34591.67
17:09:25|34591.67
17:09:26|34591.67
17:09:27|34591.67
17:09:28|34592.71
17:09:29|34593.4
17:09:30|34593.4
17:09:32|34593.4
17:09:33|34597.68
17:09:34|34597.68
17:09:35|34587.23
17:09:36|34587.23
17:09:37|34586.38
17:09:38|34586.38
17:09:39|34585.9
17:09:40|34585.9
17:09:41|34585.9
17:09:42|34585.9
17:09:43|34585.9
17:09:44|34585.9
17:09:45|34585.9
17:09:46|34585.9
17:09:47|34585.9
17:09:48|34588.91
17:09:49|34588.91
17:09:50|34586.31
17:09:51|34586.29
17:09:52|34586.29
17:09:53|34586.29
17:09:54|34586.29
17:09:55|34577.46
17:09:56|34577.48
17:09:57|34577.48
17:09:58|34577.48
17:09:59|34599.99
17:10:00|34602.06
17:10:01|34604.53
17:10:02|34604.64
17:10:03|34604.64
17:10:04|34604.64
17:10:05|34604.64
17:10:06|34606.41
17:10:07|34601.19
17:10:08|34607.09
17:10:09|34610.38
17:10:11|34610.94
17:10:12|34604.15
17:10:13|34604.15
17:10:13|34604.15
17:10:15|34604.15
17:10:16|34604.15
17:10:16|34604.15
17:10:18|34602.4
17:10:18|34602.4
17:10:20|34602.4
17:10:20|34589.97
17:10:21|34589.97
17:10:22|34589.97
17:10:23|34577.41
17:10:24|34577.41
17:10:26|34577.41
17:10:27|34577.41
17:10:28|34577.41
17:10:29|34588.09
17:10:30|34588.09
17:10:31|34588.09
17:10:32|34588.09
17:10:33|34574.67
17:10:34|34572.34
17:10:35|34572.34
17:10:36|34572.34
17:10:38|34572.34
17:10:38|34572.34
17:10:39|34572.34
17:10:41|34572.34
17:10:42|34572.34
17:10:42|34572.34
17:10:43|34579.93
17:10:45|34582.48
17:10:46|34582.48
17:10:46|34590.31
17:10:47|34595.98
17:10:48|34595.98
17:10:50|34595.98
17:10:50|34595.98
17:10:51|34595.24
17:10:52|34595.24
17:10:53|34599.05
17:10:55|34591.74
17:10:56|34608.82
17:10:57|34608.82
17:10:57|34608.82
17:10:58|34608.82
17:11:00|34608.82
17:11:01|34603.53
17:11:02|34603.53
17:11:03|34603.56
17:11:04|34603.56
17:11:05|34603.56
17:11:06|34603.56
17:11:07|34592.07
17:11:08|34592.07
17:11:09|34592.07
17:11:10|34584.54
17:11:11|34584.54
17:11:12|34584.54
17:11:13|34589.07
17:11:14|34589.07
17:11:15|34589.07
17:11:16|34589.07
17:11:17|34589.07
17:11:18|34589.07
17:11:19|34589.07
17:11:20|34589.07
17:11:21|34586.97
17:11:22|34586.97
17:11:23|34586.97
17:11:24|34586.97
17:11:25|34586.97
17:11:26|34586.97
17:11:27|34586.97
17:11:28|34586.97
17:11:29|34586.97
17:11:30|34586.97
17:11:32|34586.97
17:11:33|34586.97
17:11:33|34586.97
17:11:35|34586.97
17:11:36|34586.97
17:11:37|34586.97
17:11:38|34586.97
17:11:39|34586.97
17:11:41|34586.97
17:11:42|34608.48
17:11:43|34608.48
17:11:44|34607.94
17:11:45|34613.23
17:11:45|34613.23
17:11:46|34613.23
17:11:48|34613.23
17:11:49|34613.23
17:11:50|34613.23
17:11:50|34613.23
17:11:52|34615.51
17:11:52|34615.51
17:11:54|34615.52
17:11:55|34615.52
17:11:57|34615.52
17:11:58|34615.52
17:11:59|34611.77
17:11:59|34616.95
17:12:01|34616.95
17:12:01|34616.95
17:12:03|34618.75
17:12:04|34622.62
17:12:05|34622.62
17:12:06|34622.62
17:12:06|34622.62
17:12:07|34623.51
17:12:09|34626.12
17:12:10|34626.22
17:12:10|34626.22
17:12:12|34620.95
17:12:13|34620.95
17:12:14|34620.95
17:12:15|34625.2
17:12:16|34625.2
17:12:17|34625.2
17:12:18|34613.36
17:12:19|34613.36
17:12:20|34613.36
17:12:21|34613.36
17:12:22|34613.36
17:12:23|34613.36
17:12:24|34613.36
17:12:25|34607.03
17:12:26|34607.03
17:12:27|34607.03
17:12:28|34603.42
17:12:29|34603.41
17:12:30|34603.41
17:12:31|34603.41
17:12:33|34603.41
17:12:34|34597.85
17:12:35|34597.85
17:12:36|34597.75
17:12:37|34597.75
17:12:38|34597.75
17:12:39|34586.97
17:12:40|34582.02
17:12:41|34571.11
17:12:42|34571.11
17:12:43|34578.48
17:12:44|34578.48
17:12:45|34578.48
17:12:46|34578.48
17:12:47|34578.48
17:12:48|34583.87
17:12:49|34583.87
17:12:50|34583.87
17:12:52|34583.87
17:12:52|34583.87
17:12:54|34583.87
17:12:55|34583.87
17:12:55|34583.87
17:12:56|34590.34
17:12:58|34590.34
17:12:58|34599.53
17:13:00|34599.53
17:13:01|34599.53
17:13:01|34592.46
17:13:02|34579.79
17:13:03|34579.79
17:13:05|34579.79
17:13:06|34579.79
17:13:06|34579.79
17:13:07|34579.79
17:13:09|34590.31
17:13:09|34593.26
17:13:10|34593.26
17:13:12|34593.26
17:13:12|34593.26
17:13:13|34593.26
17:13:15|34593.26
17:13:15|34593.26
17:13:16|34593.26
17:13:17|34593.26
17:13:18|34593.26
17:13:19|34597.58
17:13:21|34599.23
17:13:21|34599.23
17:13:22|34599.23
17:13:23|34599.23
17:13:25|34599.23
17:13:26|34597.03
17:13:27|34601.9
17:13:28|34602.09
17:13:29|34602.09
17:13:29|34602.09
17:13:30|34602.09
17:13:32|34602.09
17:13:33|34605.51
17:13:34|34619.38
17:13:36|34619.38
17:13:37|34620.02
17:13:38|34620.02
17:13:39|34620.02
17:13:40|34616.04
17:13:41|34616.04
17:13:43|34616.04
17:13:43|34616.04
17:13:44|34616.04
17:13:45|34616.04
17:13:46|34616.04
17:13:48|34616.04
17:13:49|34610.57
17:13:49|34610.57
17:13:51|34610.57
17:13:51|34610.57
17:13:52|34610.56
17:13:53|34610.56
17:13:55|34610.57
17:13:55|34610.57
17:13:56|34610.57
17:13:58|34610.57
17:13:58|34610.57
17:14:00|34610.57
17:14:00|34610.57
17:14:02|34610.57
17:14:03|34610.57
17:14:03|34620.03
17:14:04|34623.45
17:14:05|34623.45
17:14:06|34623.45
17:14:08|34619.99
17:14:09|34619.97
17:14:09|34619.97
17:14:10|34619.97
17:14:11|34619.97
17:14:12|34619.97
17:14:14|34619.97
17:14:15|34619.97
17:14:16|34619.97
17:14:16|34619.97
17:14:17|34619.97
17:14:18|34619.97
17:14:20|34619.97
17:14:20|34619.97
17:14:21|34619.97
17:14:22|34619.97
17:14:23|34619.97
17:14:25|34620.01
17:14:25|34620.01
17:14:26|34620.01
17:14:27|34620.01
17:14:28|34620.01
17:14:29|34620.01
17:14:30|34620.01
17:14:32|34620.01
17:14:32|34620.01
17:14:33|34619.25
17:14:34|34619.25
17:14:36|34621.92
17:14:37|34621.92
17:14:37|34621.92
17:14:39|34621.92
17:14:39|34621.92
17:14:40|34621.92
17:14:42|34621.92
17:14:43|34621.92
17:14:44|34615.27
17:14:45|34595.82
17:14:46|34595.82
17:14:47|34595.82
17:14:48|34600.78
17:14:49|34609.1
17:14:50|34609.1
17:14:51|34608.89
17:14:52|34608.89
17:14:53|34608.89
17:14:54|34608.89
17:14:55|34605.88
17:14:56|34605.88
17:14:57|34605.88
17:14:58|34597.98
17:14:59|34597.98
17:15:00|34597.98
17:15:01|34597.98
17:15:02|34597.5
17:15:03|34602.58
17:15:05|34602.58
17:15:05|34602.58
17:15:06|34600.56
17:15:07|34600.56
17:15:09|34600.55
17:15:10|34600.56
17:15:11|34600.56
17:15:12|34600.56
17:15:12|34607.78
17:15:13|34607.78
17:15:15|34607.78
17:15:16|34607.78
17:15:17|34607.78
17:15:18|34607.78
17:15:18|34607.78
17:15:20|34607.78
17:15:21|34607.78
17:15:22|34607.78
17:15:23|34607.78
17:15:24|34607.78
17:15:25|34607.78
17:15:26|34607.78
17:15:27|34611.19
17:15:28|34611.19
17:15:29|34611.19
17:15:30|34611.19
17:15:31|34611.22
17:15:33|34611.22
17:15:33|34611.22
17:15:35|34623.34
17:15:37|34617.79
17:15:37|34620.82
17:15:39|34620.82
17:15:40|34620.82
17:15:41|34620.82
17:15:42|34620.82
17:15:43|34620.82
17:15:44|34614.6
17:15:45|34614.6
17:15:45|34614.6
17:15:46|34614.6
17:15:47|34614.6
17:15:49|34614.6
17:15:50|34616.82
17:15:50|34616.82
17:15:52|34616.82
17:15:53|34616.82
17:15:54|34616.84
17:15:55|34616.84
17:15:56|34616.84
17:15:57|34616.84
17:15:58|34628.
17:15:59|34628.
17:16:00|34628.
17:16:01|34628.
17:16:01|34628.
17:16:03|34628.01
17:16:04|34629.07
17:16:05|34629.07
17:16:06|34629.07
17:16:07|34633.21
17:16:08|34633.21
17:16:09|34633.21
17:16:10|34633.21
17:16:11|34633.21
17:16:12|34631.36
17:16:13|34628.
17:16:14|34628.
17:16:15|34616.82
17:16:16|34616.82
17:16:17|34616.82
17:16:18|34616.82
17:16:19|34616.82
17:16:20|34616.82
17:16:21|34616.82
17:16:22|34608.94
17:16:23|34608.94
17:16:25|34608.94
17:16:25|34616.44
17:16:26|34616.44
17:16:27|34616.44
17:16:28|34613.6
17:16:29|34613.6
17:16:30|34619.94
17:16:31|34619.94
17:16:32|34619.94
17:16:33|34619.94
17:16:34|34619.94
17:16:36|34622.47
17:16:37|34622.47
17:16:39|34622.47
17:16:40|34622.47
17:16:41|34622.47
17:16:42|34622.47
17:16:43|34622.47
17:16:44|34622.48
17:16:45|34622.49
17:16:47|34622.49
17:16:48|34626.26
17:16:48|34633.25
17:16:49|34633.25
17:16:50|34636.22
17:16:51|34639.99
17:16:52|34639.99
17:16:53|34643.43
17:16:54|34643.43
17:16:55|34643.43
17:16:56|34645.59
17:16:57|34645.59
17:16:58|34645.99
17:16:59|34645.71
17:17:00|34645.71
17:17:01|34635.08
17:17:02|34633.03
17:17:03|34633.03
17:17:04|34633.03
17:17:05|34633.03
17:17:06|34633.03
17:17:07|34633.03
17:17:08|34623.51
17:17:09|34623.51
17:17:11|34623.51
17:17:12|34623.51
17:17:13|34623.51
17:17:14|34623.51
17:17:15|34623.51
17:17:15|34623.51
17:17:16|34623.51
17:17:17|34623.51
17:17:19|34623.51
17:17:19|34623.51
17:17:20|34615.98
17:17:21|34615.98
17:17:22|34608.7
17:17:23|34603.7
17:17:24|34603.7
17:17:25|34603.7
17:17:26|34603.36
17:17:28|34603.36
17:17:28|34603.36
17:17:29|34603.36
17:17:30|34602.
17:17:32|34599.76
17:17:32|34593.42
17:17:34|34593.4
17:17:34|34584.32
17:17:35|34584.32
17:17:36|34584.32
17:17:38|34584.32
17:17:40|34587.77
17:17:41|34587.77
17:17:41|34587.77
17:17:42|34587.77
17:17:44|34587.77
17:17:45|34587.77
17:17:46|34587.77
17:17:47|34587.77
17:17:48|34587.77
17:17:49|34587.77
17:17:50|34587.77
17:17:51|34573.34
17:17:52|34574.1
17:17:53|34574.1
17:17:54|34574.1
17:17:55|34574.1
17:17:56|34574.1
17:17:57|34574.1
17:17:58|34574.1
17:17:59|34568.01
17:18:00|34564.82
17:18:01|34560.01
17:18:02|34560.01
17:18:03|34560.01
17:18:04|34560.01
17:18:05|34559.37
17:18:06|34559.37
17:18:07|34559.37
17:18:08|34559.37
17:18:09|34550.
17:18:10|34538.64
17:18:11|34538.64
17:18:12|34538.64
17:18:13|34538.64
17:18:14|34543.77
17:18:15|34543.77
17:18:16|34543.77
17:18:17|34543.77
17:18:18|34543.77
17:18:19|34543.77
17:18:20|34543.77
17:18:21|34543.77
17:18:22|34543.77
17:18:23|34543.77
17:18:24|34543.77
17:18:25|34543.77
17:18:26|34543.77
17:18:27|34558.84
17:18:28|34558.84
17:18:29|34549.14
17:18:30|34549.14
17:18:31|34549.14
17:18:32|34549.14
17:18:33|34545.1
17:18:34|34545.1
17:18:35|34545.09
17:18:36|34550.7
17:18:38|34550.7
17:18:39|34550.7
17:18:41|34550.7
17:18:43|34550.7
17:18:43|34554.27
17:18:44|34554.27
17:18:45|34554.27
17:18:46|34554.27
17:18:47|34554.27
17:18:48|34554.27
17:18:49|34554.27
17:18:50|34554.27
17:18:51|34557.11
17:18:52|34556.37
17:18:53|34556.37
17:18:54|34553.01
17:18:55|34553.01
17:18:56|34553.01
17:18:57|34553.01
17:18:58|34553.01
17:18:59|34553.01
17:19:00|34553.01
17:19:01|34553.01
17:19:03|34553.01
17:19:03|34553.01
17:19:05|34553.01
17:19:05|34553.01
17:19:06|34553.01
17:19:07|34553.01
17:19:09|34552.11
17:19:10|34552.11
17:19:10|34552.11
17:19:11|34552.11
17:19:12|34550.14
17:19:13|34550.
17:19:14|34550.
17:19:15|34548.23
17:19:16|34548.23
17:19:17|34548.23
17:19:18|34548.23
17:19:19|34533.25
17:19:20|34533.25
17:19:22|34533.25
17:19:22|34533.25
17:19:23|34543.96
17:19:24|34532.09
17:19:25|34532.09
17:19:26|34532.09
17:19:27|34532.09
17:19:28|34528.05
17:19:29|34524.79
17:19:30|34523.99
17:19:31|34519.99
17:19:32|34519.99
17:19:33|34512.72
17:19:34|34512.72
17:19:36|34512.72
17:19:37|34512.72
17:19:37|34512.72
17:19:39|34512.72
17:19:41|34512.72
17:19:42|34514.07
17:19:44|34514.07
17:19:44|34514.07
17:19:46|34514.07
17:19:46|34514.07
17:19:47|34514.07
17:19:49|34522.7
17:19:49|34522.7
17:19:50|34522.7
17:19:52|34522.7
17:19:53|34522.7
17:19:54|34522.7
17:19:55|34526.36
17:19:56|34526.36
17:19:57|34526.36
17:19:58|34525.25
17:19:58|34512.73
17:19:59|34512.73
17:20:01|34512.73
17:20:02|34512.73
17:20:03|34512.73
17:20:04|34512.73
17:20:04|34509.42
17:20:06|34509.42
17:20:07|34509.42
17:20:08|34509.42
17:20:08|34497.99
17:20:09|34497.99
17:20:11|34497.56
17:20:12|34497.56
17:20:12|34497.56
17:20:14|34497.99
17:20:15|34499.03
17:20:16|34499.03
17:20:17|34499.03
17:20:18|34499.03
17:20:18|34499.03
17:20:21|34499.03
17:20:21|34499.03
17:20:22|34522.09
17:20:23|34522.09
17:20:24|34526.4
17:20:25|34516.73
17:20:26|34516.73
17:20:27|34516.97
17:20:28|34526.4
17:20:29|34526.4
17:20:30|34526.4
17:20:31|34526.4
17:20:32|34526.4
17:20:33|34527.93
17:20:34|34527.93
17:20:35|34527.93
17:20:36|34527.93
17:20:37|34532.56
17:20:38|34532.56
17:20:40|34532.55
17:20:42|34532.55
17:20:42|34532.55
17:20:44|34532.55
17:20:44|34532.55
17:20:45|34532.55
17:20:46|34532.55
17:20:48|34532.55
17:20:48|34532.55
17:20:50|34532.55
17:20:51|34532.55
17:20:52|34532.55
17:20:52|34532.55
17:20:54|34532.55
17:20:54|34532.55
17:20:55|34532.55
17:20:56|34532.55
17:20:57|34532.56
17:20:59|34532.56
17:20:59|34550.52
17:21:01|34550.52
17:21:02|34550.52
17:21:03|34550.52
17:21:03|34550.52
17:21:04|34553.23
17:21:06|34556.41
17:21:07|34553.22
17:21:08|34553.22
17:21:09|34556.2
17:21:10|34556.2
17:21:11|34556.2
17:21:12|34553.98
17:21:13|34549.62
17:21:14|34548.14
17:21:15|34548.14
17:21:16|34548.14
17:21:17|34548.14
17:21:18|34548.14
17:21:19|34548.14
17:21:20|34548.14
17:21:21|34548.14
17:21:22|34548.14
17:21:23|34548.14
17:21:24|34548.14
17:21:25|34548.14
17:21:26|34533.38
17:21:27|34533.38
17:21:28|34533.38
17:21:29|34533.38
17:21:30|34533.38
17:21:31|34533.38
17:21:32|34546.48
17:21:33|34546.48
17:21:34|34546.48
17:21:35|34546.48
17:21:36|34546.48
17:21:37|34556.78
17:21:38|34556.78
17:21:39|34556.78
17:21:40|34556.78
17:21:41|34556.78
17:21:43|34556.78
17:21:44|34566.93
17:21:45|34566.95
17:21:47|34566.53
17:21:47|34566.53
17:21:48|34566.53
17:21:49|34566.53
17:21:50|34566.53
17:21:51|34566.53
17:21:52|34573.99
17:21:54|34573.99
17:21:55|34570.16
17:21:56|34570.16
17:21:56|34570.16
17:21:58|34570.16
17:21:59|34570.16
17:22:00|34573.22
17:22:01|34573.22
17:22:02|34573.22
17:22:03|34573.22
17:22:04|34573.22
17:22:05|34582.23
17:22:06|34578.06
17:22:07|34578.92
17:22:08|34578.36
17:22:09|34578.37
17:22:10|34578.37
17:22:11|34578.37
17:22:12|34578.37
17:22:13|34584.37
17:22:14|34584.38
17:22:15|34584.38
17:22:16|34584.38
17:22:17|34582.99
17:22:18|34583.
17:22:19|34583.
17:22:20|34583.
17:22:21|34584.38
17:22:22|34584.38
17:22:23|34583.01
17:22:24|34583.01
17:22:25|34588.47
17:22:26|34588.76
17:22:27|34588.79
17:22:28|34588.79
17:22:29|34597.28
17:22:30|34599.16
17:22:31|34591.88
17:22:32|34591.88
17:22:33|34591.88
17:22:34|34597.59
17:22:35|34599.99
17:22:36|34596.81
17:22:37|34596.81
17:22:38|34596.81
17:22:39|34591.98
17:22:40|34591.98
17:22:41|34591.15
17:22:43|34591.15
17:22:44|34596.7
17:22:46|34596.7
17:22:47|34596.71
17:22:48|34596.71
17:22:48|34591.12
17:22:50|34591.12
17:22:51|34591.12
17:22:51|34591.12
17:22:53|34591.12
17:22:53|34591.12
17:22:55|34591.12
17:22:56|34591.12
17:22:57|34591.12
17:22:58|34591.12
17:22:59|34591.12
17:23:00|34591.12
17:23:01|34591.12
17:23:02|34592.28
17:23:04|34592.28
17:23:05|34596.98
17:23:06|34596.98
17:23:06|34596.98
17:23:07|34596.98
17:23:09|34596.98
17:23:10|34596.98
17:23:11|34600.03
17:23:11|34605.61
17:23:13|34605.61
17:23:14|34609.4
17:23:15|34610.48
17:23:16|34610.48
17:23:17|34610.48
17:23:18|34620.18
17:23:18|34615.41
17:23:19|34615.41
17:23:20|34606.68
17:23:22|34606.68
17:23:22|34613.47
17:23:24|34606.66
17:23:25|34603.17
17:23:25|34603.17
17:23:27|34603.17
17:23:28|34603.17
17:23:29|34603.17
17:23:30|34613.97
17:23:30|34613.97
17:23:32|34613.97
17:23:32|34613.97
17:23:34|34613.97
17:23:35|34613.97
17:23:36|34613.97
17:23:36|34613.97
17:23:37|34610.29
17:23:39|34610.29
17:23:40|34606.95
17:23:40|34617.24
17:23:42|34623.11
17:23:43|34625.02
17:23:44|34619.91
17:23:45|34610.3
17:23:46|34610.3
17:23:48|34610.3
17:23:48|34610.3
17:23:49|34610.3
17:23:51|34610.3
17:23:51|34610.3
17:23:52|34610.3
17:23:53|34610.3
17:23:54|34610.3
17:23:55|34610.3
17:23:56|34610.3
17:23:58|34598.66
17:23:58|34598.66
17:24:00|34598.66
17:24:00|34598.13
17:24:01|34598.13
17:24:02|34598.13
17:24:03|34598.13
17:24:04|34598.07
17:24:05|34598.07
17:24:07|34598.07
17:24:07|34598.07
17:24:08|34610.02
17:24:09|34620.06
17:24:10|34620.06
17:24:13|34615.51
17:24:13|34618.11
17:24:14|34623.85
17:24:15|34623.85
17:24:16|34623.85
17:24:17|34622.59
17:24:18|34621.59
17:24:19|34621.59
17:24:20|34617.92
17:24:21|34617.92
17:24:22|34617.92
17:24:23|34617.92
17:24:24|34617.92
17:24:25|34617.18
17:24:26|34617.18
17:24:27|34617.18
17:24:28|34617.16
17:24:29|34617.16
17:24:30|34617.16
17:24:31|34617.16
17:24:32|34617.16
17:24:33|34617.16
17:24:34|34617.16
17:24:35|34617.16
17:24:36|34617.16
17:24:38|34617.16
17:24:38|34617.16
17:24:39|34618.67
17:24:40|34618.67
17:24:41|34618.67
17:24:42|34618.67
17:24:44|34618.67
17:24:45|34618.67
17:24:46|34618.67
17:24:48|34618.67
17:24:49|34618.67
17:24:50|34618.67
17:24:51|34618.67
17:24:51|34618.67
17:24:52|34618.67
17:24:54|34618.67
17:24:55|34618.67
17:24:56|34618.67
17:24:57|34618.67
17:24:58|34623.96
17:24:59|34623.96
17:25:00|34623.96
17:25:01|34623.96
17:25:02|34623.96
17:25:03|34623.96
17:25:04|34623.96
17:25:05|34623.96
17:25:06|34629.82
17:25:07|34629.82
17:25:08|34629.82
17:25:09|34629.82
17:25:10|34629.82
17:25:11|34629.82
17:25:12|34629.82
17:25:13|34629.82
17:25:14|34629.82
17:25:15|34629.82
17:25:16|34629.82
17:25:17|34629.82
17:25:18|34629.82
17:25:19|34629.82
17:25:20|34629.82
17:25:21|34629.82
17:25:22|34629.82
17:25:23|34629.82
17:25:24|34629.82
17:25:25|34629.82
17:25:26|34629.82
17:25:27|34629.82
17:25:28|34621.46
17:25:29|34621.46
17:25:30|34631.34
17:25:31|34631.34
17:25:32|34630.66
17:25:33|34630.66
17:25:34|34629.94
17:25:35|34629.11
17:25:36|34629.11
17:25:37|34629.11
17:25:38|34629.11
17:25:39|34629.88
17:25:41|34629.88
17:25:41|34629.88
17:25:42|34629.88
17:25:43|34629.88
17:25:45|34629.88
17:25:46|34629.88
17:25:47|34629.88
17:25:48|34629.88
17:25:49|34624.12
17:25:50|34624.12
17:25:51|34624.12
17:25:52|34621.27
17:25:53|34621.27
17:25:55|34621.27
17:25:55|34621.27
17:25:57|34621.27
17:25:58|34609.31
17:25:58|34609.31
17:26:00|34609.31
17:26:00|34609.31
17:26:02|34609.31
17:26:02|34609.31
17:26:04|34609.31
17:26:04|34609.31
17:26:06|34597.04
17:26:06|34597.03
17:26:08|34597.03
17:26:08|34597.03
17:26:10|34591.13
17:26:11|34591.13
17:26:11|34591.13
17:26:12|34591.13
17:26:14|34593.69
17:26:14|34593.69
17:26:15|34593.69
17:26:17|34593.69
17:26:17|34593.69
17:26:19|34593.69
17:26:20|34593.69
17:26:20|34593.69
17:26:21|34593.69
17:26:22|34593.69
17:26:24|34593.69
17:26:25|34593.69
17:26:26|34593.69
17:26:27|34596.86
17:26:28|34596.86
17:26:28|34596.86
17:26:30|34593.68
17:26:31|34591.12
17:26:32|34586.73
17:26:33|34586.73
17:26:33|34585.02
17:26:34|34585.02
17:26:35|34582.02
17:26:37|34582.02
17:26:38|34582.02
17:26:39|34582.02
17:26:40|34582.02
17:26:40|34582.02
17:26:42|34582.02
17:26:42|34582.02
17:26:43|34578.3
17:26:44|34578.3
17:26:46|34578.29
17:26:47|34578.29
17:26:48|34578.29
17:26:50|34578.29
17:26:50|34578.29
17:26:51|34578.29
17:26:53|34578.29
17:26:54|34578.29
17:26:55|34578.29
17:26:56|34583.81
17:26:57|34583.81
17:26:58|34582.02
17:26:58|34581.15
17:27:00|34573.13
17:27:01|34558.31
17:27:01|34558.31
17:27:03|34558.31
17:27:03|34558.31
17:27:04|34558.31
17:27:05|34558.31
17:27:06|34558.31
17:27:08|34558.31
17:27:08|34558.31
17:27:10|34558.31
17:27:11|34558.31
17:27:11|34573.02
17:27:12|34573.02
17:27:14|34573.02
17:27:14|34573.02
17:27:15|34573.02
17:27:17|34573.02
17:27:18|34573.02
17:27:18|34573.02
17:27:20|34573.02
17:27:20|34573.02
17:27:21|34573.02
17:27:22|34573.02
17:27:23|34573.02
17:27:24|34579.99
17:27:25|34579.99
17:27:27|34579.99
17:27:28|34575.52
17:27:28|34575.52
17:27:30|34573.68
17:27:31|34573.68
17:27:32|34573.68
17:27:33|34573.68
17:27:34|34573.68
17:27:35|34573.68
17:27:36|34573.68
17:27:37|34573.68
17:27:38|34564.21
17:27:39|34564.21
17:27:40|34572.02
17:27:41|34575.06
17:27:42|34575.06
17:27:43|34575.5
17:27:44|34575.5
17:27:45|34575.5
17:27:46|34575.5
17:27:47|34575.5
17:27:48|34582.92
17:27:49|34582.93
17:27:50|34582.93
17:27:51|34578.38
17:27:52|34580.37
17:27:53|34580.37
17:27:54|34580.37
17:27:55|34580.37
17:27:56|34577.29
17:27:57|34578.74
17:27:58|34578.74
17:27:59|34578.74
17:28:00|34578.74
17:28:02|34578.76
17:28:02|34581.53
17:28:03|34581.53
17:28:04|34581.53
17:28:05|34581.53
17:28:06|34582.95
17:28:07|34582.95
17:28:08|34584.93
17:28:09|34584.93
17:28:10|34584.57
17:28:11|34584.57
17:28:12|34584.57
17:28:13|34584.57
17:28:15|34584.57
17:28:15|34584.57
17:28:16|34584.57
17:28:17|34584.57
17:28:18|34584.57
17:28:20|34578.76
17:28:21|34578.76
17:28:22|34578.76
17:28:22|34578.76
17:28:23|34578.76
17:28:25|34578.76
17:28:26|34576.8
17:28:26|34576.8
17:28:28|34576.8
17:28:29|34576.8
17:28:30|34576.8
17:28:31|34576.8
17:28:32|34576.8
17:28:33|34576.8
17:28:34|34576.8
17:28:35|34576.8
17:28:36|34576.8
17:28:36|34562.18
17:28:37|34558.34
17:28:39|34559.82
17:28:40|34559.82
17:28:40|34559.82
17:28:42|34559.82
17:28:42|34559.82
17:28:44|34560.25
17:28:45|34560.25
17:28:45|34560.25
17:28:47|34560.25
17:28:48|34560.25
17:28:50|34560.25
17:28:51|34560.25
17:28:52|34560.25
17:28:53|34560.25
17:28:54|34560.25
17:28:55|34560.25
17:28:56|34560.25
17:28:57|34560.25
17:28:58|34566.67
17:28:59|34565.68
17:29:00|34565.68
17:29:01|34565.68
17:29:02|34565.68
17:29:02|34565.68
17:29:04|34565.68
17:29:05|34565.68
17:29:06|34565.68
17:29:07|34581.3
17:29:08|34586.77
17:29:09|34577.62
17:29:10|34577.62
17:29:11|34577.62
17:29:12|34577.62
17:29:13|34577.62
17:29:14|34577.62
17:29:15|34577.62
17:29:16|34577.62
17:29:17|34588.36
17:29:18|34590.69
17:29:19|34590.69
17:29:20|34590.69
17:29:21|34590.69
17:29:22|34590.69
17:29:23|34590.69
17:29:24|34590.69
17:29:25|34590.69
17:29:26|34589.44
17:29:27|34589.44
17:29:28|34589.44
17:29:29|34589.44
17:29:30|34589.44
17:29:31|34589.44
17:29:32|34589.44
17:29:33|34592.44
17:29:34|34592.44
17:29:35|34592.44
17:29:36|34592.44
17:29:37|34592.43
17:29:38|34592.43
17:29:39|34592.45
17:29:40|34592.45
17:29:41|34592.45
17:29:42|34592.45
17:29:43|34592.45
17:29:44|34592.45
17:29:45|34592.45
17:29:46|34602.01
17:29:47|34602.01
17:29:48|34602.01
17:29:49|34602.01
17:29:50|34602.01
17:29:51|34602.
17:29:52|34602.
17:29:53|34602.
17:29:54|34602.01
17:29:55|34602.01
17:29:56|34602.01
17:29:57|34604.88
17:29:58|34609.58
17:29:59|34609.58
17:30:00|34609.58
17:30:01|34609.58
17:30:02|34609.58
17:30:03|34609.58
17:30:04|34609.58
17:30:05|34609.58
17:30:06|34605.59
17:30:07|34595.48
17:30:08|34605.02
17:30:09|34605.02
17:30:10|34605.02
17:30:11|34605.02
17:30:12|34605.02
17:30:13|34605.02
17:30:14|34600.28
17:30:15|34598.06
17:30:16|34598.06
17:30:17|34598.06
17:30:18|34598.06
17:30:19|34598.06
17:30:20|34598.06
17:30:21|34598.06
17:30:22|34598.06
17:30:23|34610.91
17:30:24|34610.91
17:30:25|34610.91
17:30:26|34610.91
17:30:27|34610.91
17:30:28|34610.91
17:30:29|34627.2
17:30:30|34629.85
17:30:31|34629.85
17:30:32|34629.86
17:30:33|34629.86
17:30:34|34629.86
17:30:35|34629.85
17:30:36|34625.23
17:30:37|34625.24
17:30:38|34625.24
17:30:39|34625.24
17:30:40|34625.22
17:30:41|34625.22
17:30:42|34625.22
17:30:43|34625.22
17:30:44|34625.22
17:30:45|34625.22
17:30:46|34625.22
17:30:47|34625.22
17:30:48|34613.33
17:30:49|34613.33
17:30:50|34613.33
17:30:52|34613.33
17:30:53|34613.33
17:30:54|34613.33
17:30:55|34613.33
17:30:56|34613.33
17:30:57|34624.61
17:30:58|34624.61
17:30:59|34624.61
17:31:00|34624.61
17:31:01|34624.61
17:31:02|34624.61
17:31:04|34624.61
17:31:05|34624.61
17:31:06|34624.61
17:31:06|34621.44
17:31:08|34621.44
17:31:08|34621.44
17:31:10|34621.44
17:31:11|34621.44
17:31:12|34621.44
17:31:13|34616.54
17:31:14|34616.54
17:31:15|34616.54
17:31:16|34616.54
17:31:16|34616.54
17:31:18|34616.54
17:31:19|34625.24
17:31:20|34630.21
17:31:21|34639.99
17:31:22|34645.01
17:31:23|34645.01
17:31:24|34640.41
17:31:25|34640.41
17:31:26|34640.41
17:31:27|34640.41
17:31:28|34640.41
17:31:29|34640.41
17:31:30|34640.41
17:31:31|34640.41
17:31:32|34640.26
17:31:33|34640.26
17:31:33|34640.27
17:31:35|34640.27
17:31:36|34640.95
17:31:37|34640.95
17:31:38|34640.95
17:31:39|34640.95
17:31:39|34640.95
17:31:41|34640.95
17:31:42|34640.95
17:31:42|34640.95
17:31:44|34639.6
17:31:44|34645.99
17:31:46|34645.99
17:31:47|34645.99
17:31:47|34645.99
17:31:49|34649.9
17:31:49|34649.9
17:31:51|34649.9
17:31:53|34649.9
17:31:53|34649.9
17:31:55|34649.9
17:31:56|34646.91
17:31:57|34650.21
17:31:58|34650.21
17:31:59|34657.14
17:32:00|34664.7
17:32:01|34661.74
17:32:01|34658.07
17:32:03|34658.07
17:32:04|34658.07
17:32:05|34658.07
17:32:06|34655.04
17:32:06|34655.06
17:32:08|34655.06
17:32:08|34655.06
17:32:09|34655.06
17:32:11|34655.06
17:32:12|34655.06
17:32:13|34655.04
17:32:13|34655.04
17:32:15|34655.04
17:32:16|34655.04
17:32:17|34655.04
17:32:18|34654.47
17:32:18|34654.47
17:32:20|34654.47
17:32:21|34649.45
17:32:22|34651.84
17:32:23|34651.84
17:32:24|34651.84
17:32:25|34651.84
17:32:26|34651.84
17:32:27|34651.84
17:32:28|34649.72
17:32:28|34649.72
17:32:29|34651.84
17:32:30|34651.84
17:32:32|34651.84
17:32:33|34646.23
17:32:34|34645.86
17:32:35|34645.86
17:32:36|34645.86
17:32:36|34645.86
17:32:38|34645.86
17:32:38|34645.86
17:32:39|34646.52
17:32:41|34654.42
17:32:42|34654.42
17:32:43|34654.42
17:32:44|34654.42
17:32:45|34654.42
17:32:46|34654.42
17:32:47|34654.42
17:32:48|34654.42
17:32:49|34657.34
17:32:50|34657.34
17:32:51|34666.39
17:32:52|34666.4
17:32:53|34666.61
17:32:54|34666.61
17:32:55|34666.61
17:32:56|34666.61
17:32:57|34666.61
17:32:58|34666.61
17:32:59|34666.61
17:33:00|34666.61
17:33:01|34666.61
17:33:02|34666.61
17:33:03|34666.61
17:33:05|34666.61
17:33:06|34666.54
17:33:06|34666.54
17:33:08|34659.46
17:33:08|34659.46
17:33:09|34659.46
17:33:11|34659.46
17:33:11|34659.46
17:33:12|34659.46
17:33:13|34659.46
17:33:15|34659.46
17:33:15|34659.46
17:33:16|34659.46
17:33:18|34659.46
17:33:18|34659.46
17:33:20|34659.46
17:33:20|34666.66
17:33:22|34661.88
17:33:22|34661.88
17:33:24|34661.88
17:33:25|34661.88
17:33:26|34661.88
17:33:26|34661.88
17:33:28|34661.88
17:33:29|34661.88
17:33:30|34661.88
17:33:30|34661.88
17:33:31|34668.35
17:33:33|34669.49
17:33:33|34669.49
17:33:35|34669.5
17:33:35|34679.69
17:33:36|34679.69
17:33:37|34679.69
17:33:38|34679.69
17:33:39|34679.69
17:33:40|34679.69
17:33:41|34679.69
17:33:42|34679.69
17:33:43|34679.69
17:33:44|34679.69
17:33:45|34679.69
17:33:46|34679.69
17:33:47|34679.69
17:33:48|34679.69
17:33:49|34689.12
17:33:50|34685.28
17:33:51|34689.12
17:33:53|34689.12
17:33:54|34689.12
17:33:56|34687.26
17:33:57|34684.
17:33:57|34675.4
17:33:59|34675.4
17:34:00|34669.56
17:34:00|34674.71
17:34:02|34671.39
17:34:03|34671.39
17:34:04|34671.39
17:34:05|34677.93
17:34:06|34677.93
17:34:07|34677.93
17:34:09|34683.21
17:34:09|34687.37
17:34:10|34687.37
17:34:11|34681.64
17:34:12|34681.64
17:34:13|34681.64
17:34:14|34681.41
17:34:15|34681.41
17:34:16|34681.41
17:34:17|34681.41
17:34:18|34681.41
17:34:19|34677.93
17:34:20|34677.93
17:34:22|34677.93
17:34:23|34677.93
17:34:24|34670.98
17:34:25|34670.98
17:34:26|34675.91
17:34:27|34687.2
17:34:27|34689.12
17:34:29|34689.12
17:34:30|34686.55
17:34:31|34686.55
17:34:32|34686.55
17:34:32|34686.55
17:34:34|34686.55
17:34:35|34686.55
17:34:35|34686.55
17:34:37|34686.55
17:34:38|34686.55
17:34:39|34685.03
17:34:40|34685.03
17:34:41|34689.12
17:34:42|34690.57
17:34:43|34690.57
17:34:44|34690.57
17:34:45|34690.57
17:34:46|34690.57
17:34:47|34690.57
17:34:48|34690.57
17:34:49|34692.3
17:34:50|34690.57
17:34:51|34690.57
17:34:52|34690.57
17:34:53|34690.57
17:34:55|34697.1
17:34:56|34698.49
17:34:57|34698.49
17:34:58|34698.49
17:34:59|34698.49
17:35:00|34698.49
17:35:01|34698.49
17:35:02|34699.99
17:35:03|34699.99
17:35:04|34699.99
17:35:05|34699.99
17:35:06|34699.99
17:35:07|34699.99
17:35:08|34699.99
17:35:09|34699.99
17:35:10|34699.99
17:35:11|34699.99
17:35:12|34703.65
17:35:13|34703.65
17:35:14|34702.96
17:35:15|34702.96
17:35:16|34702.96
17:35:17|34702.96
17:35:18|34699.
17:35:19|34692.22
17:35:20|34692.22
17:35:21|34692.22
17:35:22|34692.22
17:35:23|34690.92
17:35:24|34690.92
17:35:25|34678.21
17:35:26|34678.21
17:35:28|34678.21
17:35:28|34666.66
17:35:29|34666.66
17:35:30|34666.66
17:35:32|34669.58
17:35:32|34669.58
17:35:33|34669.58
17:35:34|34669.58
17:35:35|34669.58
17:35:36|34673.71
17:35:38|34673.71
17:35:39|34673.71
17:35:40|34673.71
17:35:40|34673.71
17:35:41|34673.71
17:35:42|34673.71
17:35:43|34673.71
17:35:44|34673.71
17:35:45|34673.71
17:35:46|34671.25
17:35:47|34671.25
17:35:49|34671.25
17:35:49|34671.25
17:35:51|34671.25
17:35:51|34671.25
17:35:53|34671.25
17:35:53|34671.22
17:35:55|34671.22
17:35:57|34671.22
17:35:58|34675.44
17:35:59|34675.44
17:36:00|34675.44
17:36:01|34671.21
17:36:02|34671.21
17:36:03|34672.94
17:36:04|34672.94
17:36:05|34672.94
17:36:06|34672.94
17:36:07|34672.94
17:36:08|34672.94
17:36:09|34672.94
17:36:10|34672.94
17:36:12|34672.94
17:36:12|34672.94
17:36:13|34676.98
17:36:14|34676.98
17:36:15|34676.98
17:36:16|34676.98
17:36:17|34682.28
17:36:18|34682.27
17:36:19|34682.27
17:36:20|34682.27
17:36:21|34682.27
17:36:22|34682.27
17:36:24|34688.01
17:36:24|34688.01
17:36:25|34688.01
17:36:26|34688.01
17:36:28|34679.97
17:36:29|34679.97
17:36:29|34679.97
17:36:30|34679.97
17:36:31|34679.97
17:36:32|34679.97
17:36:33|34679.97
17:36:34|34679.97
17:36:35|34679.97
17:36:36|34679.97
17:36:38|34679.97
17:36:39|34679.97
17:36:39|34671.23
17:36:41|34671.23
17:36:41|34671.23
17:36:42|34671.23
17:36:43|34671.23
17:36:45|34671.23
17:36:45|34671.23
17:36:47|34671.23
17:36:48|34671.23
17:36:48|34671.23
17:36:49|34671.23
17:36:50|34671.23
17:36:52|34671.23
17:36:53|34670.27
17:36:54|34667.96
17:36:55|34667.96
17:36:56|34667.96
17:36:57|34667.96
17:36:58|34665.24
17:36:59|34665.24
17:37:00|34665.24
17:37:01|34665.24
17:37:02|34665.24
17:37:03|34665.24
17:37:04|34665.24
17:37:05|34665.24
17:37:07|34665.24
17:37:07|34676.73
17:37:09|34676.73
17:37:09|34676.73
17:37:11|34676.73
17:37:11|34676.73
17:37:13|34667.65
17:37:14|34667.65
17:37:14|34667.65
17:37:16|34674.24
17:37:17|34674.24
17:37:18|34674.24
17:37:19|34674.24
17:37:19|34674.24
17:37:20|34674.24
17:37:21|34674.24
17:37:22|34671.78
17:37:24|34671.78
17:37:24|34671.78
17:37:25|34671.78
17:37:27|34669.6
17:37:27|34669.6
17:37:28|34669.6
17:37:29|34669.6
17:37:31|34669.6
17:37:32|34674.31
17:37:32|34674.31
17:37:33|34674.31
17:37:34|34674.31
17:37:36|34674.31
17:37:37|34674.31
17:37:37|34672.36
17:37:39|34672.36
17:37:40|34672.36
17:37:40|34667.47
17:37:41|34667.47
17:37:42|34667.47
17:37:44|34667.47
17:37:44|34667.47
17:37:45|34667.47
17:37:46|34667.47
17:37:47|34665.76
17:37:48|34665.76
17:37:49|34665.76
17:37:50|34665.76
17:37:51|34665.07
17:37:52|34665.07
17:37:54|34665.07
17:37:55|34665.07
17:37:56|34665.07
17:37:57|34665.07
17:37:59|34665.07
17:37:59|34665.07
17:38:00|34665.07
17:38:01|34665.07
17:38:02|34665.07
17:38:04|34665.07
17:38:05|34665.07
17:38:06|34670.65
17:38:06|34672.03
17:38:07|34672.03
17:38:08|34672.03
17:38:09|34672.03
17:38:11|34672.03
17:38:12|34672.03
17:38:13|34671.05
17:38:14|34673.72
17:38:15|34673.72
17:38:16|34673.72
17:38:17|34673.72
17:38:18|34673.72
17:38:19|34673.72
17:38:20|34673.72
17:38:21|34673.72
17:38:22|34673.72
17:38:23|34673.72
17:38:24|34673.72
17:38:25|34674.88
17:38:26|34674.88
17:38:27|34674.88
17:38:28|34674.88
17:38:29|34674.88
17:38:30|34674.88
17:38:31|34674.88
17:38:32|34674.88
17:38:33|34676.74
17:38:34|34677.26
17:38:35|34683.04
17:38:36|34683.05
17:38:37|34691.85
17:38:38|34691.85
17:38:39|34691.85
17:38:40|34691.85
17:38:41|34691.85
17:38:42|34691.85
17:38:43|34691.85
17:38:44|34691.85
17:38:45|34687.92
17:38:46|34687.92
17:38:47|34687.92
17:38:48|34687.92
17:38:49|34691.84
17:38:50|34691.84
17:38:51|34691.84
17:38:52|34691.84
17:38:53|34691.84
17:38:54|34689.45
17:38:55|34689.08
17:38:56|34689.08
17:38:58|34689.08
17:38:59|34689.08
17:39:00|34689.08
17:39:01|34689.08
17:39:02|34689.08
17:39:03|34689.08
17:39:04|34689.08
17:39:05|34683.44
17:39:06|34683.44
17:39:07|34683.44
17:39:08|34683.44
17:39:09|34683.44
17:39:10|34683.44
17:39:11|34683.44
17:39:12|34683.44
17:39:13|34683.44
17:39:14|34683.44
17:39:15|34683.44
17:39:16|34683.44
17:39:17|34683.44
17:39:18|34683.44
17:39:19|34683.44
17:39:20|34683.44
17:39:21|34683.44
17:39:22|34669.65
17:39:23|34669.65
17:39:24|34669.65
17:39:25|34669.65
17:39:26|34669.65
17:39:27|34669.65
17:39:28|34669.65
17:39:29|34669.65
17:39:30|34669.65
17:39:31|34669.65
17:39:32|34660.01
17:39:33|34663.46
17:39:34|34663.46
17:39:35|34663.46
17:39:36|34663.46
17:39:37|34663.46
17:39:38|34663.46
17:39:39|34658.81
17:39:40|34658.81
17:39:41|34658.81
17:39:42|34658.81
17:39:43|34658.81
17:39:44|34658.81
17:39:45|34650.37
17:39:46|34650.37
17:39:47|34650.37
17:39:48|34646.85
17:39:49|34646.85
17:39:50|34646.85
17:39:51|34646.85
17:39:52|34646.85
17:39:53|34646.85
17:39:54|34646.85
17:39:55|34646.85
17:39:56|34646.85
17:39:57|34646.85
17:39:59|34646.85
17:40:00|34646.85
17:40:01|34646.85
17:40:02|34646.85
17:40:03|34650.28
17:40:04|34650.28
17:40:06|34645.06
17:40:06|34645.06
17:40:07|34645.06
17:40:08|34645.06
17:40:09|34645.06
17:40:10|34645.06
17:40:11|34645.06
17:40:12|34645.06
17:40:13|34650.35
17:40:14|34650.35
17:40:16|34650.35
17:40:16|34650.35
17:40:17|34650.35
17:40:18|34650.34
17:40:19|34650.34
17:40:21|34650.34
17:40:21|34650.34
17:40:22|34650.34
17:40:24|34650.34
17:40:25|34650.34
17:40:26|34650.34
17:40:27|34650.34
17:40:28|34650.34
17:40:29|34650.34
17:40:30|34650.34
17:40:31|34650.34
17:40:32|34646.98
17:40:33|34641.32
17:40:34|34641.32
17:40:35|34641.32
17:40:36|34631.76
17:40:37|34631.76
17:40:38|34631.76
17:40:39|34631.76
17:40:40|34631.76
17:40:41|34631.76
17:40:42|34631.76
17:40:43|34631.76
17:40:44|34631.76
17:40:45|34631.76
17:40:46|34630.22
17:40:47|34630.22
17:40:48|34630.22
17:40:49|34630.22
17:40:50|34630.22
17:40:51|34630.22
17:40:52|34630.22
17:40:53|34630.22
17:40:54|34630.22
17:40:55|34630.22
17:40:56|34630.22
17:40:57|34619.79
17:40:58|34619.79
17:40:59|34619.79
17:41:01|34619.79
17:41:01|34613.24
17:41:02|34609.64
17:41:03|34609.64
17:41:05|34604.28
17:41:06|34605.25
17:41:08|34600.
17:41:08|34599.99
17:41:10|34599.98
17:41:11|34604.06
17:41:13|34604.06
17:41:14|34599.36
17:41:15|34599.36
17:41:16|34599.36
17:41:16|34599.36
17:41:18|34599.36
17:41:19|34599.36
17:41:20|34599.36
17:41:21|34599.36
17:41:22|34599.36
17:41:23|34599.36
17:41:24|34599.36
17:41:24|34599.36
17:41:25|34599.36
17:41:27|34599.36
17:41:28|34599.36
17:41:29|34599.36
17:41:29|34599.36
17:41:31|34599.36
17:41:32|34594.63
17:41:33|34585.4
17:41:34|34575.07
17:41:34|34573.13
17:41:36|34573.12
17:41:36|34573.12
17:41:37|34573.12
17:41:39|34573.12
17:41:40|34565.23
17:41:40|34565.23
17:41:42|34569.78
17:41:43|34568.3
17:41:43|34568.3
17:41:44|34568.3
17:41:45|34568.3
17:41:47|34568.3
17:41:48|34568.3
17:41:49|34585.38
17:41:50|34585.38
17:41:51|34585.38
17:41:52|34585.38
17:41:53|34585.38
17:41:54|34585.38
17:41:55|34585.38
17:41:56|34585.38
17:41:56|34585.37
17:41:57|34574.62
17:41:59|34574.62
17:42:00|34574.62
17:42:01|34573.67
17:42:02|34573.67
17:42:03|34573.67
17:42:04|34573.67
17:42:05|34573.67
17:42:06|34573.67
17:42:07|34573.67
17:42:08|34569.5
17:42:09|34569.5
17:42:10|34569.5
17:42:11|34569.5
17:42:12|34569.5
17:42:13|34569.5
17:42:14|34569.5
17:42:15|34569.5
17:42:17|34569.5
17:42:17|34569.5
17:42:19|34569.5
17:42:19|34569.5
17:42:21|34569.5
17:42:22|34569.5
17:42:23|34569.5
17:42:23|34569.5
17:42:25|34569.5
17:42:26|34569.5
17:42:26|34569.5
17:42:28|34585.01
17:42:28|34585.01
17:42:29|34585.01
17:42:30|34585.01
17:42:31|34585.01
17:42:32|34585.01
17:42:33|34585.01
17:42:34|34585.01
17:42:35|34585.01
17:42:36|34585.01
17:42:37|34585.01
17:42:38|34585.01
17:42:39|34585.01
17:42:41|34585.01
17:42:41|34585.01
17:42:42|34585.01
17:42:43|34585.01
17:42:45|34585.01
17:42:46|34585.01
17:42:46|34585.01
17:42:47|34585.01
17:42:48|34585.01
17:42:50|34585.01
17:42:50|34585.01
17:42:51|34585.01
17:42:52|34585.01
17:42:53|34585.01
17:42:54|34585.01
17:42:55|34585.01
17:42:57|34585.01
17:42:58|34579.87
17:42:58|34579.87
17:42:59|34579.87
17:43:00|34579.87
17:43:01|34579.87
17:43:02|34579.87
17:43:04|34579.87
17:43:05|34579.87
17:43:06|34579.87
17:43:06|34579.87
17:43:08|34579.87
17:43:09|34579.87
17:43:10|34579.87
17:43:10|34579.87
17:43:12|34579.87
17:43:13|34589.15
17:43:14|34589.15
17:43:15|34589.15
17:43:16|34589.15
17:43:17|34589.15
17:43:18|34589.15
17:43:18|34589.15
17:43:20|34589.15
17:43:21|34589.15
17:43:22|34574.55
17:43:23|34574.55
17:43:23|34574.55
17:43:24|34574.55
17:43:26|34574.55
17:43:27|34574.55
17:43:28|34574.55
17:43:29|34574.55
17:43:30|34574.55
17:43:31|34574.55
17:43:32|34574.55
17:43:32|34574.55
17:43:34|34574.55
17:43:35|34574.55
17:43:36|34570.02
17:43:36|34570.02
17:43:38|34570.02
17:43:39|34579.82
17:43:40|34579.82
17:43:41|34579.82
17:43:42|34579.82
17:43:43|34577.47
17:43:45|34577.47
17:43:45|34577.47
17:43:46|34577.47
17:43:48|34577.47
17:43:49|34577.47
17:43:50|34577.47
17:43:51|34577.47
17:43:52|34577.47
17:43:53|34577.47
17:43:54|34577.47
17:43:55|34577.47
17:43:56|34577.47
17:43:57|34577.47
17:43:58|34577.47
17:43:59|34577.41
17:44:00|34577.41
17:44:01|34577.41
17:44:03|34577.41
17:44:03|34577.41
17:44:04|34577.41
17:44:06|34577.41
17:44:07|34577.41
17:44:08|34583.86
17:44:08|34583.85
17:44:10|34583.85
17:44:11|34583.85
17:44:12|34583.85
17:44:13|34583.85
17:44:14|34583.85
17:44:15|34583.85
17:44:16|34577.79
17:44:17|34577.79
17:44:18|34577.79
17:44:19|34577.79
17:44:20|34577.79
17:44:22|34577.8
17:44:23|34577.79
17:44:24|34577.79
17:44:24|34577.79
17:44:25|34565.21
17:44:27|34560.13
17:44:27|34560.01
17:44:28|34560.01
17:44:29|34560.01
17:44:31|34560.01
17:44:32|34560.01
17:44:33|34560.02
17:44:34|34560.02
17:44:35|34560.02
17:44:36|34560.02
17:44:37|34560.02
17:44:38|34560.02
17:44:39|34560.02
17:44:40|34560.02
17:44:41|34560.02
17:44:41|34560.02
17:44:43|34566.4
17:44:44|34558.57
17:44:44|34558.57
17:44:46|34560.02
17:44:47|34558.33
17:44:48|34558.35
17:44:49|34565.25
17:44:50|34565.25
17:44:50|34565.25
17:44:51|34565.25
17:44:53|34565.25
17:44:54|34565.25
17:44:55|34562.08
17:44:56|34562.08
17:44:57|34562.08
17:44:58|34562.08
17:44:58|34562.08
17:45:00|34562.08
17:45:01|34562.08
17:45:02|34564.67
17:45:03|34564.67
17:45:05|34567.57
17:45:06|34567.57
17:45:07|34567.57
17:45:08|34567.57
17:45:09|34567.57
17:45:10|34574.82
17:45:11|34575.92
17:45:12|34578.47
17:45:13|34584.31
17:45:14|34584.31
17:45:15|34590.33
17:45:16|34590.33
17:45:17|34590.34
17:45:18|34590.34
17:45:18|34590.34
17:45:19|34590.34
17:45:21|34590.34
17:45:21|34590.34
17:45:23|34590.34
17:45:24|34590.34
17:45:25|34590.34
17:45:26|34592.57
17:45:27|34595.9
17:45:27|34595.9
17:45:29|34595.9
17:45:30|34595.9
17:45:31|34595.9
17:45:32|34595.9
17:45:33|34595.9
17:45:34|34595.9
17:45:34|34599.35
17:45:36|34599.35
17:45:37|34599.35
17:45:37|34599.35
17:45:39|34599.35
17:45:40|34599.35
17:45:40|34599.35
17:45:42|34599.35
17:45:43|34599.36
17:45:44|34599.36
17:45:44|34599.36
17:45:45|34599.36
17:45:46|34599.36
17:45:47|34599.36
17:45:49|34599.36
17:45:50|34599.36
17:45:51|34599.37
17:45:52|34599.37
17:45:53|34608.67
17:45:54|34603.63
17:45:55|34603.69
17:45:55|34603.69
17:45:56|34603.69
17:45:58|34603.69
17:45:58|34603.69
17:45:59|34609.44
17:46:01|34618.79
17:46:02|34618.79
17:46:02|34618.79
17:46:04|34618.79
17:46:05|34615.78
17:46:06|34615.78
17:46:07|34615.78
17:46:08|34615.06
17:46:09|34614.54
17:46:10|34614.54
17:46:11|34614.54
17:46:12|34614.54
17:46:13|34614.54
17:46:14|34614.54
17:46:15|34614.54
17:46:16|34615.79
17:46:17|34623.77
17:46:18|34623.77
17:46:19|34623.77
17:46:20|34623.77
17:46:21|34623.77
17:46:22|34623.77
17:46:23|34623.77
17:46:24|34623.77
17:46:25|34623.77
17:46:26|34623.77
17:46:27|34623.77
17:46:28|34615.78
17:46:29|34615.78
17:46:30|34615.78
17:46:31|34599.36
17:46:32|34599.36
17:46:33|34599.36
17:46:34|34599.36
17:46:35|34599.36
17:46:36|34599.36
17:46:37|34599.36
17:46:39|34599.36
17:46:40|34599.36
17:46:40|34599.36
17:46:42|34599.36
17:46:42|34599.36
17:46:43|34599.36
17:46:44|34599.36
17:46:46|34599.36
17:46:47|34599.36
17:46:47|34599.36
17:46:48|34599.36
17:46:50|34599.36
17:46:51|34599.36
17:46:52|34599.36
17:46:53|34585.64
17:46:54|34585.64
17:46:55|34585.64
17:46:56|34585.64
17:46:57|34585.64
17:46:57|34594.48
17:46:59|34594.48
17:47:00|34594.48
17:47:01|34594.48
17:47:02|34594.48
17:47:03|34594.48
17:47:03|34594.48
17:47:05|34604.13
17:47:05|34604.13
17:47:07|34604.13
17:47:08|34604.13
17:47:10|34604.13
17:47:10|34604.13
17:47:12|34604.13
17:47:13|34604.13
17:47:13|34608.
17:47:15|34613.03
17:47:16|34613.03
17:47:17|34613.03
17:47:18|34613.03
17:47:19|34613.03
17:47:20|34613.03
17:47:21|34613.04
17:47:21|34613.04
17:47:23|34613.04
17:47:24|34613.04
17:47:25|34617.02
17:47:26|34617.02
17:47:27|34617.02
17:47:27|34617.02
17:47:29|34617.02
17:47:30|34617.02
17:47:31|34617.02
17:47:32|34617.02
17:47:33|34617.02
17:47:34|34622.13
17:47:35|34622.22
17:47:36|34622.22
17:47:37|34622.22
17:47:38|34622.22
17:47:39|34622.22
17:47:40|34622.22
17:47:41|34622.22
17:47:41|34622.22
17:47:42|34622.22
17:47:43|34622.22
17:47:44|34622.22
17:47:45|34622.22
17:47:47|34622.22
17:47:48|34622.22
17:47:49|34622.22
17:47:49|34622.22
17:47:51|34622.22
17:47:51|34622.22
17:47:53|34622.22
17:47:54|34622.22
17:47:54|34622.22
17:47:55|34622.22
17:47:57|34622.22
17:47:58|34622.22
17:47:58|34622.22
17:48:00|34622.22
17:48:01|34622.22
17:48:02|34622.22
17:48:03|34623.53
17:48:04|34623.53
17:48:04|34623.53
17:48:05|34623.53
17:48:07|34623.53
17:48:08|34623.53
17:48:09|34622.22
17:48:10|34622.22
17:48:12|34622.22
17:48:13|34622.22
17:48:14|34622.22
17:48:15|34622.22
17:48:16|34622.22
17:48:17|34619.07
17:48:18|34619.07
17:48:19|34619.07
17:48:20|34619.07
17:48:21|34619.07
17:48:21|34619.07
17:48:23|34619.07
17:48:24|34619.07
17:48:25|34619.07
17:48:26|34619.07
17:48:27|34635.31
17:48:28|34635.87
17:48:29|34635.89
17:48:30|34635.89
17:48:31|34635.89
17:48:32|34635.89
17:48:33|34639.19
17:48:34|34639.19
17:48:35|34639.19
17:48:36|34640.
17:48:37|34640.
17:48:38|34645.51
17:48:39|34645.51
17:48:40|34645.51
17:48:41|34645.51
17:48:42|34645.51
17:48:43|34645.51
17:48:44|34650.09
17:48:45|34652.17
17:48:46|34652.17
17:48:47|34652.17
17:48:48|34657.86
17:48:49|34657.86
17:48:50|34657.86
17:48:51|34657.86
17:48:52|34657.86
17:48:53|34657.86
17:48:54|34657.86
17:48:55|34657.86
17:48:56|34657.86
17:48:57|34657.86
17:48:58|34657.86
17:48:59|34657.86
17:49:00|34657.86
17:49:01|34657.86
17:49:02|34657.86
17:49:03|34657.86
17:49:04|34657.86
17:49:05|34661.73
17:49:06|34660.89
17:49:07|34660.89
17:49:09|34660.89
17:49:10|34664.78
17:49:12|34664.78
17:49:13|34659.63
17:49:14|34659.63
17:49:15|34657.61
17:49:16|34657.61
17:49:17|34657.61
17:49:18|34657.61
17:49:19|34657.61
17:49:20|34657.61
17:49:21|34657.61
17:49:22|34657.61
17:49:23|34657.61
17:49:24|34657.61
17:49:25|34655.79
17:49:26|34655.79
17:49:27|34655.79
17:49:28|34655.79
17:49:29|34655.79
17:49:30|34655.79
17:49:31|34655.79
17:49:32|34643.77
17:49:33|34643.77
17:49:34|34643.77
17:49:35|34643.78
17:49:36|34643.78
17:49:37|34639.6
17:49:38|34639.6
17:49:39|34639.6
17:49:40|34633.75
17:49:41|34633.75
17:49:42|34633.75
17:49:43|34633.75
17:49:44|34633.75
17:49:45|34633.75
17:49:46|34633.75
17:49:47|34633.75
17:49:48|34633.75
17:49:49|34633.75
17:49:50|34636.73
17:49:51|34636.73
17:49:53|34636.73
17:49:53|34636.73
17:49:54|34636.73
17:49:55|34636.73
17:49:57|34636.73
17:49:58|34636.73
17:49:59|34636.73
17:49:59|34642.28
17:50:00|34642.28
17:50:02|34642.28
17:50:03|34642.28
17:50:04|34642.28
17:50:05|34642.28
17:50:05|34642.28
17:50:07|34634.71
17:50:08|34634.71
17:50:10|34634.71
17:50:10|34634.71
17:50:11|34634.71
17:50:12|34634.71
17:50:13|34634.71
17:50:14|34634.71
17:50:15|34634.71
17:50:16|34634.71
17:50:18|34634.71
17:50:19|34634.71
17:50:20|34634.71
17:50:21|34634.71
17:50:21|34639.93
17:50:23|34639.93
17:50:24|34639.92
17:50:25|34639.92
17:50:26|34635.86
17:50:27|34635.86
17:50:28|34635.86
17:50:29|34624.43
17:50:29|34624.43
17:50:31|34624.43
17:50:32|34624.43
17:50:32|34624.43
17:50:34|34624.43
17:50:35|34619.26
17:50:36|34613.12
17:50:37|34613.12
17:50:38|34613.12
17:50:38|34605.91
17:50:40|34605.91
17:50:41|34605.91
17:50:42|34605.91
17:50:42|34605.91
17:50:43|34605.91
17:50:45|34605.91
17:50:45|34605.91
17:50:47|34601.92
17:50:48|34601.92
17:50:49|34601.92
17:50:50|34618.6
17:50:51|34613.07
17:50:51|34613.07
17:50:53|34613.07
17:50:53|34613.07
17:50:54|34613.07
17:50:56|34613.07
17:50:57|34613.07
17:50:57|34613.07
17:50:58|34613.07
17:51:00|34615.51
17:51:00|34615.51
17:51:03|34615.51
17:51:03|34615.51
17:51:04|34615.51
17:51:05|34615.51
17:51:06|34615.51
17:51:07|34612.81
17:51:08|34612.81
17:51:09|34612.81
17:51:11|34612.81
17:51:12|34612.81
17:51:12|34612.81
17:51:14|34612.81
17:51:15|34612.81
17:51:16|34612.81
17:51:17|34612.81
17:51:18|34612.81
17:51:19|34612.81
17:51:20|34612.81
17:51:21|34612.81
17:51:22|34612.81
17:51:23|34612.81
17:51:24|34612.81
17:51:25|34612.81
17:51:26|34612.81
17:51:27|34612.81
17:51:28|34626.07
17:51:29|34626.07
17:51:30|34626.07
17:51:31|34626.07
17:51:32|34626.14
17:51:33|34626.14
17:51:34|34626.14
17:51:35|34626.14
17:51:36|34626.14
17:51:38|34626.14
17:51:39|34626.14
17:51:40|34626.14
17:51:41|34626.14
17:51:42|34626.14
17:51:43|34626.14
17:51:44|34626.14
17:51:45|34626.14
17:51:46|34626.14
17:51:47|34626.14
17:51:48|34626.14
17:51:49|34626.14
17:51:50|34626.14
17:51:51|34626.14
17:51:51|34626.14
17:51:53|34626.14
17:51:54|34626.14
17:51:54|34611.77
17:51:56|34612.18
17:51:57|34612.18
17:51:58|34615.09
17:51:59|34615.09
17:52:00|34615.09
17:52:01|34615.09
17:52:02|34615.09
17:52:03|34609.28
17:52:04|34609.28
17:52:05|34609.28
17:52:06|34609.28
17:52:06|34609.28
17:52:08|34609.28
17:52:09|34609.28
17:52:09|34610.16
17:52:12|34610.16
17:52:13|34610.16
17:52:14|34610.16
17:52:15|34610.16
17:52:17|34610.16
17:52:17|34610.16
17:52:18|34610.16
17:52:20|34610.16
17:52:21|34610.16
17:52:22|34606.32
17:52:23|34606.32
17:52:23|34606.32
17:52:24|34606.32
17:52:26|34606.32
17:52:26|34606.32
17:52:27|34604.17
17:52:29|34602.66
17:52:29|34602.66
17:52:31|34602.66
17:52:31|34602.66
17:52:32|34602.66
17:52:33|34600.21
17:52:35|34600.21
17:52:36|34600.21
17:52:37|34604.1
17:52:37|34604.1
17:52:38|34604.1
17:52:40|34604.1
17:52:41|34604.1
17:52:41|34604.1
17:52:42|34604.1
17:52:43|34601.72
17:52:44|34601.72
17:52:45|34601.72
17:52:46|34601.72
17:52:47|34601.72
17:52:48|34601.72
17:52:49|34601.72
17:52:51|34601.72
17:52:51|34601.72
17:52:52|34601.72
17:52:54|34601.72
17:52:54|34601.72
17:52:55|34594.48
17:52:57|34594.48
17:52:58|34585.92
17:52:58|34585.92
17:52:59|34585.92
17:53:00|34585.92
17:53:01|34585.92
17:53:02|34585.92
17:53:03|34585.92
17:53:04|34585.92
17:53:06|34585.92
17:53:06|34585.92
17:53:07|34585.92
17:53:08|34585.92
17:53:09|34585.92
17:53:10|34585.92
17:53:12|34585.92
17:53:13|34585.92
17:53:14|34585.92
17:53:16|34585.92
17:53:17|34585.92
17:53:17|34579.92
17:53:19|34579.92
17:53:19|34579.92
17:53:21|34579.92
17:53:22|34579.92
17:53:23|34579.92
17:53:24|34579.92
17:53:24|34579.92
17:53:26|34579.92
17:53:26|34565.21
17:53:28|34565.21
17:53:28|34565.2
17:53:29|34565.2
17:53:31|34565.2
17:53:32|34565.2
17:53:32|34565.2
17:53:34|34565.2
17:53:35|34565.2
17:53:36|34565.2
17:53:36|34565.2
17:53:37|34565.2
17:53:39|34565.2
17:53:40|34565.2
17:53:42|34570.65
17:53:42|34570.65
17:53:43|34573.95
17:53:44|34573.95
17:53:45|34583.45
17:53:46|34583.45
17:53:47|34583.45
17:53:48|34583.45
17:53:49|34582.33
17:53:50|34582.33
17:53:51|34582.33
17:53:52|34582.33
17:53:53|34582.33
17:53:54|34582.33
17:53:55|34582.33
17:53:56|34582.33
17:53:57|34582.33
17:53:58|34582.33
17:53:59|34582.33
17:54:00|34582.33
17:54:01|34582.33
17:54:02|34577.37
17:54:03|34577.37
17:54:04|34577.37
17:54:05|34577.37
17:54:06|34577.37
17:54:07|34577.37
17:54:08|34577.37
17:54:09|34577.37
17:54:10|34577.37
17:54:12|34577.37
17:54:12|34574.11
17:54:14|34574.11
17:54:15|34574.11
17:54:16|34574.11
17:54:17|34574.11
17:54:18|34574.11
17:54:19|34574.11
17:54:20|34574.1
17:54:21|34574.1
17:54:22|34581.27
17:54:23|34581.27
17:54:24|34581.27
17:54:25|34581.27
17:54:26|34581.27
17:54:27|34581.27
17:54:28|34581.27
17:54:29|34581.27
17:54:30|34581.27
17:54:31|34581.27
17:54:32|34581.27
17:54:33|34588.49
17:54:34|34588.49
17:54:35|34588.49
17:54:36|34588.49
17:54:37|34588.49
17:54:38|34588.49
17:54:39|34588.49
17:54:40|34588.49
17:54:41|34588.49
17:54:42|34588.49
17:54:43|34584.69
17:54:44|34584.63
17:54:45|34584.63
17:54:46|34584.63
17:54:47|34584.63
17:54:48|34588.52
17:54:49|34588.53
17:54:50|34588.53
17:54:51|34588.53
17:54:52|34594.97
17:54:53|34594.97
17:54:55|34594.97
17:54:55|34594.97
17:54:56|34594.97
17:54:58|34594.98
17:54:58|34594.98
17:54:59|34594.98
17:55:01|34594.98
17:55:01|34594.98
17:55:03|34594.98
17:55:04|34594.98
17:55:05|34594.98
17:55:06|34594.98
17:55:07|34594.98
17:55:07|34594.98
17:55:08|34594.98
17:55:09|34594.98
17:55:10|34594.98
17:55:12|34594.98
17:55:13|34594.98
17:55:14|34599.64
17:55:15|34599.64
17:55:17|34599.65
17:55:17|34599.65
17:55:19|34599.65
17:55:20|34599.65
17:55:21|34608.48
17:55:22|34611.24
17:55:23|34611.24
17:55:24|34611.24
17:55:25|34611.24
17:55:26|34611.24
17:55:27|34620.1
17:55:28|34614.55
17:55:29|34614.55
17:55:30|34614.55
17:55:31|34628.66
17:55:32|34629.3
17:55:33|34629.3
17:55:34|34629.3
17:55:35|34629.3
17:55:36|34629.3
17:55:37|34629.3
17:55:38|34629.3
17:55:39|34629.3
17:55:40|34629.3
17:55:41|34629.3
17:55:42|34629.3
17:55:43|34629.3
17:55:44|34626.45
17:55:45|34626.45
17:55:46|34626.45
17:55:47|34621.53
17:55:49|34621.53
17:55:49|34621.53
17:55:50|34621.53
17:55:51|34621.53
17:55:52|34621.53
17:55:54|34621.53
17:55:54|34621.53
17:55:56|34621.53
17:55:56|34621.53
17:55:57|34621.53
17:55:59|34621.53
17:55:59|34621.53
17:56:00|34621.53
17:56:01|34621.53
17:56:03|34621.53
17:56:04|34621.53
17:56:05|34616.94
17:56:06|34616.94
17:56:07|34616.94
17:56:07|34616.94
17:56:09|34616.94
17:56:10|34616.94
17:56:11|34616.94
17:56:12|34616.94
17:56:12|34616.94
17:56:13|34616.94
17:56:16|34616.94
17:56:17|34617.85
17:56:18|34617.85
17:56:19|34617.85
17:56:20|34617.85
17:56:21|34617.85
17:56:22|34617.85
17:56:23|34617.85
17:56:24|34617.85
17:56:26|34617.85
17:56:27|34617.85
17:56:27|34617.85
17:56:28|34617.85
17:56:30|34617.85
17:56:31|34617.85
17:56:32|34617.85
17:56:33|34617.85
17:56:34|34627.05
17:56:35|34631.82
17:56:35|34631.82
17:56:36|34631.82
17:56:38|34627.5
17:56:39|34627.5
17:56:39|34627.5
17:56:41|34627.5
17:56:42|34627.5
17:56:43|34627.5
17:56:44|34631.09
17:56:45|34631.1
17:56:46|34628.55
17:56:47|34628.55
17:56:48|34628.55
17:56:49|34628.55
17:56:50|34628.55
17:56:51|34628.55
17:56:52|34628.55
17:56:53|34628.55
17:56:54|34628.55
17:56:55|34628.55
17:56:56|34628.55
17:56:57|34628.55
17:56:58|34628.55
17:56:59|34628.55
17:57:00|34628.55
17:57:01|34628.55
17:57:02|34628.55
17:57:04|34628.55
17:57:04|34628.55
17:57:05|34628.55
17:57:06|34628.55
17:57:07|34628.55
17:57:08|34628.55
17:57:09|34628.55
17:57:11|34628.55
17:57:11|34628.55
17:57:12|34628.55
17:57:13|34628.55
17:57:14|34628.55
17:57:15|34628.55
17:57:17|34628.55
17:57:19|34628.55
17:57:19|34628.55
17:57:21|34628.55
17:57:22|34628.55
17:57:23|34631.83
17:57:24|34631.83
17:57:24|34631.83
17:57:26|34631.83
17:57:27|34631.83
17:57:28|34631.83
17:57:29|34631.83
17:57:30|34631.83
17:57:30|34631.83
17:57:32|34631.83
17:57:34|34631.83
17:57:34|34631.83
17:57:35|34637.45
17:57:36|34637.45
17:57:37|34637.45
17:57:38|34640.42
17:57:40|34640.42
17:57:41|34644.23
17:57:41|34650.52
17:57:43|34650.52
17:57:43|34650.52
17:57:45|34650.52
17:57:46|34650.52
17:57:47|34650.52
17:57:48|34650.52
17:57:49|34650.52
17:57:50|34650.52
17:57:50|34650.52
17:57:52|34649.86
17:57:53|34649.86
17:57:54|34649.86
17:57:55|34649.86
17:57:57|34649.86
17:57:57|34649.86
17:57:58|34649.86
17:57:59|34649.86
17:58:00|34649.86
17:58:01|34649.86
17:58:02|34649.86
17:58:03|34649.86
17:58:04|34649.86
17:58:05|34649.86
17:58:06|34649.86
17:58:07|34649.86
17:58:08|34649.86
17:58:09|34646.82
17:58:10|34654.78
17:58:11|34654.79
17:58:12|34654.79
17:58:13|34660.83
17:58:14|34660.83
17:58:15|34665.41
17:58:17|34665.41
17:58:18|34665.41
17:58:19|34665.41
17:58:20|34665.41
17:58:21|34665.41
17:58:22|34665.41
17:58:23|34665.41
17:58:23|34665.41
17:58:25|34665.41
17:58:26|34665.41
17:58:27|34665.41
17:58:28|34665.41
17:58:29|34665.41
17:58:30|34665.41
17:58:31|34664.92
17:58:32|34662.62
17:58:33|34662.62
17:58:34|34662.62
17:58:35|34662.62
17:58:36|34662.62
17:58:37|34662.62
17:58:38|34661.59
17:58:39|34661.59
17:58:40|34658.06
17:58:41|34658.06
17:58:42|34658.06
17:58:43|34658.06
17:58:44|34658.06
17:58:45|34658.06
17:58:46|34658.06
17:58:47|34658.06
17:58:48|34658.06
17:58:49|34658.06
17:58:50|34658.06
17:58:51|34658.06
17:58:52|34658.06
17:58:53|34665.41
17:58:54|34665.41
17:58:55|34665.41
17:58:56|34665.41
17:58:57|34665.41
17:58:58|34665.41
17:58:59|34665.41
17:59:00|34665.41
17:59:01|34662.2
17:59:02|34665.88
17:59:03|34665.88
17:59:04|34665.88
17:59:05|34665.88
17:59:06|34668.33
17:59:08|34668.33
17:59:08|34668.33
17:59:10|34668.33
17:59:10|34668.33
17:59:12|34668.33
17:59:12|34668.33
17:59:13|34671.55
17:59:14|34671.55
17:59:15|34673.31
17:59:16|34673.31
17:59:17|34673.31
17:59:19|34673.31
17:59:20|34673.31
17:59:22|34673.32
17:59:23|34673.32
17:59:24|34673.32
17:59:25|34673.32
17:59:25|34673.32
17:59:27|34687.35
17:59:28|34687.35
17:59:29|34687.35
17:59:30|34679.91
17:59:31|34679.91
17:59:31|34679.91
17:59:33|34679.91
17:59:34|34679.91
17:59:35|34679.91
17:59:36|34677.41
17:59:37|34677.41
17:59:38|34677.41
17:59:39|34677.45
17:59:40|34677.45
17:59:41|34677.45
17:59:42|34677.45
17:59:43|34677.45
17:59:44|34677.45
17:59:45|34677.45
17:59:46|34677.45
17:59:47|34677.45
17:59:48|34677.45
17:59:49|34677.45
17:59:50|34677.45
17:59:51|34677.45
17:59:52|34677.45
17:59:53|34677.45
17:59:54|34677.45
17:59:55|34665.13
17:59:56|34665.13
17:59:57|34665.13
17:59:58|34665.13
17:59:59|34665.13
18:00:00|34665.13
18:00:01|34665.13
18:00:02|34665.13
18:00:03|34665.13
18:00:04|34665.13
18:00:05|34653.73
18:00:06|34653.73
18:00:07|34653.73
18:00:08|34653.73
18:00:09|34653.73
18:00:10|34653.73
18:00:11|34655.07
18:00:12|34655.07
18:00:13|34655.07
18:00:14|34655.07
18:00:15|34658.09
18:00:17|34658.02
18:00:17|34658.02
18:00:19|34658.02
18:00:20|34658.02
18:00:22|34658.02
18:00:23|34658.02
18:00:24|34658.02
18:00:25|34648.8
18:00:26|34648.8
18:00:27|34648.8
18:00:27|34648.8
18:00:29|34648.8
18:00:30|34648.8
18:00:31|34648.8
18:00:31|34648.8
18:00:32|34648.8
18:00:34|34648.8
18:00:35|34648.8
18:00:36|34648.8
18:00:37|34648.8
18:00:38|34648.8
18:00:39|34648.8
18:00:41|34654.5
18:00:42|34659.98
18:00:43|34665.38
18:00:43|34665.38
18:00:45|34673.2
18:00:46|34673.2
18:00:47|34673.2
18:00:48|34673.2
18:00:49|34673.2
18:00:50|34673.2
18:00:51|34673.2
18:00:52|34681.48
18:00:53|34681.48
18:00:54|34681.48
18:00:55|34681.48
18:00:56|34681.48
18:00:57|34681.48
18:00:58|34681.48
18:00:59|34687.35
18:01:00|34687.35
18:01:01|34687.35
18:01:02|34687.35
18:01:03|34687.35
18:01:04|34687.35
18:01:05|34687.35
18:01:06|34686.62
18:01:07|34686.62
18:01:08|34686.62
18:01:09|34686.62
18:01:10|34686.62
18:01:11|34695.32
18:01:12|34698.49
18:01:13|34698.49
18:01:14|34699.99
18:01:15|34699.99
18:01:16|34699.99
18:01:17|34699.99
18:01:18|34699.99
18:01:19|34699.99
18:01:20|34699.99
18:01:22|34700.
18:01:23|34703.62
18:01:24|34703.62
18:01:25|34713.99
18:01:25|34725.28
18:01:27|34710.2
18:01:28|34701.79
18:01:29|34716.62
18:01:30|34707.8
18:01:31|34707.8
18:01:32|34722.35
18:01:34|34722.35
18:01:34|34722.35
18:01:36|34722.35
18:01:36|34722.35
18:01:37|34722.35
18:01:38|34725.3
18:01:39|34725.3
18:01:40|34728.54
18:01:41|34728.54
18:01:42|34728.54
18:01:43|34728.54
18:01:44|34728.54
18:01:46|34727.65
18:01:47|34727.32
18:01:48|34727.31
18:01:48|34727.31
18:01:49|34727.3
18:01:50|34727.3
18:01:51|34727.3
18:01:52|34727.3
18:01:54|34730.76
18:01:55|34733.48
18:01:55|34733.5
18:01:56|34733.48
18:01:58|34733.48
18:01:58|34734.87
18:02:00|34732.97
18:02:01|34732.97
18:02:02|34729.99
18:02:03|34731.48
18:02:04|34730.65
18:02:05|34732.28
18:02:06|34732.52
18:02:07|34732.52
18:02:08|34732.52
18:02:09|34732.52
18:02:10|34733.01
18:02:11|34733.01
18:02:12|34729.34
18:02:13|34729.34
18:02:14|34729.34
18:02:15|34729.34
18:02:16|34729.34
18:02:17|34718.6
18:02:18|34718.6
18:02:19|34718.6
18:02:20|34718.6
18:02:22|34718.6
18:02:23|34712.95
18:02:24|34712.95
18:02:25|34697.34
18:02:26|34697.34
18:02:28|34697.34
18:02:29|34696.01
18:02:30|34697.61
18:02:31|34707.64
18:02:32|34713.67
18:02:33|34713.67
18:02:34|34713.67
18:02:35|34713.67
18:02:36|34713.67
18:02:37|34713.67
18:02:38|34698.55
18:02:39|34706.71
18:02:40|34706.71
18:02:41|34719.41
18:02:42|34719.41
18:02:43|34715.85
18:02:44|34715.85
18:02:45|34715.85
18:02:46|34715.85
18:02:47|34726.44
18:02:48|34726.44
18:02:49|34726.44
18:02:50|34726.44
18:02:51|34720.27
18:02:52|34720.27
18:02:53|34720.27
18:02:55|34720.27
18:02:55|34715.97
18:02:57|34715.97
18:02:57|34715.97
18:02:59|34711.26
18:02:59|34711.26
18:03:00|34711.26
18:03:02|34711.26
18:03:02|34711.26
18:03:03|34711.26
18:03:04|34711.26
18:03:05|34711.26
18:03:06|34705.19
18:03:07|34705.19
18:03:08|34714.36
18:03:09|34714.36
18:03:11|34714.36
18:03:12|34714.36
18:03:12|34714.36
18:03:14|34714.36
18:03:15|34728.7
18:03:16|34726.16
18:03:17|34726.16
18:03:18|34726.16
18:03:19|34726.16
18:03:20|34726.16
18:03:21|34726.16
18:03:23|34726.16
18:03:23|34726.16
18:03:25|34726.16
18:03:26|34726.16
18:03:27|34726.16
18:03:29|34726.16
18:03:30|34704.94
18:03:30|34704.94
18:03:31|34703.24
18:03:33|34692.49
18:03:34|34692.49
18:03:35|34692.5
18:03:36|34692.5
18:03:37|34692.5
18:03:38|34702.57
18:03:39|34702.57
18:03:40|34712.06
18:03:41|34712.06
18:03:42|34712.06
18:03:43|34712.06
18:03:44|34712.06
18:03:45|34712.06
18:03:47|34712.06
18:03:47|34712.06
18:03:48|34712.06
18:03:50|34712.06
18:03:50|34712.06
18:03:51|34712.06
18:03:52|34712.06
18:03:53|34723.49
18:03:54|34723.49
18:03:55|34723.49
18:03:56|34723.49
18:03:57|34723.49
18:03:58|34723.49
18:04:00|34723.49
18:04:00|34723.49
18:04:02|34723.49
18:04:03|34723.49
18:04:03|34723.49
18:04:05|34723.49
18:04:05|34723.49
18:04:07|34723.49
18:04:08|34715.49
18:04:09|34715.49
18:04:09|34715.49
18:04:10|34715.49
18:04:11|34715.49
18:04:12|34715.49
18:04:13|34715.49
18:04:14|34715.49
18:04:16|34715.49
18:04:16|34715.49
18:04:18|34715.49
18:04:19|34715.49
18:04:19|34715.49
18:04:20|34715.49
18:04:21|34715.49
18:04:23|34715.49
18:04:24|34715.49
18:04:25|34715.49
18:04:26|34715.49
18:04:27|34715.49
18:04:28|34723.27
18:04:29|34723.27
18:04:30|34723.27
18:04:31|34723.27
18:04:32|34710.22
18:04:33|34710.22
18:04:34|34711.86
18:04:35|34711.86
18:04:36|34711.86
18:04:37|34711.86
18:04:38|34711.86
18:04:39|34711.86
18:04:40|34711.86
18:04:42|34711.86
18:04:42|34712.78
18:04:44|34712.78
18:04:44|34712.78
18:04:46|34712.78
18:04:47|34719.79
18:04:48|34719.79
18:04:49|34719.79
18:04:50|34719.79
18:04:51|34719.79
18:04:52|34719.79
18:04:53|34719.79
18:04:54|34719.79
18:04:55|34719.79
18:04:56|34719.79
18:04:57|34719.79
18:04:58|34719.79
18:04:59|34719.79
18:05:00|34719.79
18:05:01|34719.79
18:05:02|34719.79
18:05:03|34719.79
18:05:04|34719.79
18:05:05|34719.79
18:05:06|34719.79
18:05:07|34719.79
18:05:08|34719.79
18:05:09|34719.79
18:05:10|34719.79
18:05:11|34719.79
18:05:12|34705.46
18:05:13|34705.46
18:05:14|34705.46
18:05:15|34705.46
18:05:16|34705.46
18:05:17|34705.46
18:05:18|34705.46
18:05:19|34705.46
18:05:20|34705.46
18:05:21|34705.46
18:05:22|34705.46
18:05:24|34705.46
18:05:25|34705.46
18:05:26|34705.46
18:05:27|34705.46
18:05:28|34705.46
18:05:29|34705.46
18:05:30|34705.46
18:05:31|34705.46
18:05:32|34705.46
18:05:33|34705.46
18:05:34|34705.46
18:05:35|34705.46
18:05:36|34705.46
18:05:37|34696.31
18:05:38|34696.32
18:05:39|34696.32
18:05:40|34696.32
18:05:41|34696.32
18:05:42|34696.32
18:05:43|34696.32
18:05:44|34696.32
18:05:45|34696.32
18:05:46|34707.97
18:05:47|34707.97
18:05:48|34707.97
18:05:49|34707.97
18:05:50|34707.97
18:05:51|34707.97
18:05:52|34707.97
18:05:53|34707.97
18:05:54|34707.97
18:05:55|34702.04
18:05:56|34702.04
18:05:57|34702.04
18:05:58|34702.04
18:05:59|34702.04
18:06:00|34702.04
18:06:01|34702.04
18:06:02|34702.04
18:06:03|34702.04
18:06:04|34702.04
18:06:05|34702.04
18:06:06|34702.18
18:06:07|34702.18
18:06:08|34696.69
18:06:09|34699.47
18:06:10|34699.47
18:06:11|34706.16
18:06:12|34706.16
18:06:13|34706.16
18:06:14|34715.47
18:06:15|34715.47
18:06:16|34715.47
18:06:17|34713.97
18:06:18|34713.97
18:06:19|34713.97
18:06:20|34720.84
18:06:21|34728.24
18:06:22|34728.24
18:06:23|34728.24
18:06:24|34728.24
18:06:26|34728.24
18:06:27|34728.24
18:06:28|34728.24
18:06:29|34728.24
18:06:30|34713.3
18:06:32|34710.93
18:06:33|34710.93
18:06:34|34710.93
18:06:35|34710.93
18:06:36|34711.18
18:06:37|34711.18
18:06:38|34715.04
18:06:39|34715.04
18:06:40|34715.04
18:06:41|34715.04
18:06:42|34715.04
18:06:43|34715.04
18:06:44|34715.04
18:06:45|34716.62
18:06:46|34716.62
18:06:48|34719.17
18:06:48|34719.17
18:06:49|34719.17
18:06:50|34719.17
18:06:51|34719.17
18:06:53|34706.37
18:06:53|34706.37
18:06:54|34711.1
18:06:55|34711.1
18:06:57|34711.1
18:06:58|34711.1
18:06:58|34711.1
18:06:59|34711.1
18:07:01|34711.1
18:07:02|34711.1
18:07:03|34730.19
18:07:03|34718.15
18:07:05|34718.15
18:07:05|34718.15
18:07:07|34718.15
18:07:08|34718.15
18:07:09|34718.15
18:07:09|34718.15
18:07:10|34718.15
18:07:12|34711.19
18:07:12|34706.37
18:07:13|34706.37
18:07:14|34706.37
18:07:16|34706.37
18:07:16|34693.33
18:07:17|34693.33
18:07:18|34693.33
18:07:20|34693.33
18:07:21|34693.33
18:07:21|34693.33
18:07:22|34693.33
18:07:23|34693.33
18:07:25|34693.33
18:07:26|34697.9
18:07:27|34697.9
18:07:28|34697.9
18:07:29|34697.9
18:07:30|34697.9
18:07:31|34697.9
18:07:32|34703.79
18:07:33|34703.79
18:07:34|34703.79
18:07:35|34703.79
18:07:36|34703.79
18:07:37|34703.79
18:07:38|34703.79
18:07:39|34703.79
18:07:40|34703.79
18:07:41|34703.79
18:07:42|34703.79
18:07:44|34703.79
18:07:44|34703.79
18:07:46|34703.79
18:07:46|34702.26
18:07:47|34702.26
18:07:48|34702.26
18:07:49|34702.26
18:07:50|34702.26
18:07:52|34702.26
18:07:53|34702.26
18:07:53|34702.26
18:07:54|34702.26
18:07:55|34702.26
18:07:56|34702.26
18:07:57|34702.26
18:07:58|34702.25
18:07:59|34702.25
18:08:00|34702.25
18:08:01|34702.25
18:08:03|34702.25
18:08:03|34702.25
18:08:05|34702.25
18:08:05|34702.25
18:08:06|34702.25
18:08:08|34702.25
18:08:08|34702.25
18:08:09|34702.25
18:08:11|34702.25
18:08:11|34702.25
18:08:13|34702.25
18:08:14|34702.25
18:08:14|34702.25
18:08:15|34700.71
18:08:16|34700.71
18:08:17|34700.71
18:08:18|34700.71
18:08:20|34700.71
18:08:21|34700.71
18:08:21|34700.71
18:08:22|34695.48
18:08:24|34695.48
18:08:24|34693.56
18:08:25|34690.35
18:08:27|34690.35
18:08:29|34690.35
18:08:30|34690.35
18:08:31|34690.35
18:08:32|34690.35
18:08:33|34690.35
18:08:34|34690.35
18:08:35|34690.35
18:08:37|34690.35
18:08:38|34690.35
18:08:39|34685.23
18:08:40|34685.23
18:08:41|34685.23
18:08:42|34685.23
18:08:43|34685.23
18:08:44|34685.23
18:08:45|34685.23
18:08:46|34685.23
18:08:48|34685.22
18:08:48|34685.22
18:08:49|34685.22
18:08:50|34685.22
18:08:51|34688.99
18:08:52|34688.99
18:08:53|34688.99
18:08:55|34688.99
18:08:55|34689.
18:08:57|34689.
18:08:57|34693.28
18:08:58|34693.28
18:08:59|34693.28
18:09:00|34693.28
18:09:01|34693.28
18:09:03|34693.28
18:09:03|34693.28
18:09:04|34693.28
18:09:06|34693.27
18:09:06|34699.17
18:09:08|34699.17
18:09:09|34707.9
18:09:09|34707.9
18:09:11|34707.9
18:09:11|34709.59
18:09:13|34709.59
18:09:13|34709.59
18:09:14|34709.59
18:09:16|34709.59
18:09:17|34709.59
18:09:18|34704.88
18:09:19|34704.88
18:09:20|34704.88
18:09:21|34704.88
18:09:22|34701.83
18:09:23|34701.09
18:09:24|34695.72
18:09:25|34695.72
18:09:26|34695.72
18:09:27|34695.72
18:09:28|34695.8
18:09:29|34695.8
18:09:30|34697.11
18:09:31|34697.11
18:09:32|34697.11
18:09:33|34697.11
18:09:34|34697.11
18:09:35|34697.11
18:09:37|34697.11
18:09:38|34701.24
18:09:38|34701.24
18:09:40|34701.24
18:09:41|34701.24
18:09:42|34699.56
18:09:43|34695.73
18:09:44|34695.73
18:09:45|34695.73
18:09:46|34695.73
18:09:46|34695.73
18:09:48|34695.73
18:09:48|34695.73
18:09:50|34695.73
18:09:51|34695.73
18:09:51|34695.73
18:09:53|34699.45
18:09:54|34699.45
18:09:55|34699.45
18:09:56|34699.45
18:09:56|34699.45
18:09:58|34699.46
18:09:59|34708.58
18:10:00|34708.58
18:10:00|34708.58
18:10:01|34708.58
18:10:03|34708.58
18:10:04|34708.58
18:10:04|34708.58
18:10:06|34708.58
18:10:07|34708.58
18:10:08|34708.58
18:10:09|34708.58
18:10:10|34708.58
18:10:10|34708.58
18:10:12|34708.58
18:10:12|34708.58
18:10:14|34711.62
18:10:15|34711.62
18:10:15|34711.62
18:10:17|34711.62
18:10:18|34711.62
18:10:19|34711.62
18:10:19|34711.62
18:10:21|34711.62
18:10:21|34711.62
18:10:22|34711.62
18:10:23|34711.62
18:10:24|34711.62
18:10:26|34711.62
18:10:26|34711.62
18:10:28|34711.62
18:10:29|34711.62
18:10:31|34711.62
18:10:32|34711.62
18:10:33|34714.56
18:10:34|34714.56
18:10:36|34714.56
18:10:37|34714.56
18:10:37|34714.56
18:10:39|34714.56
18:10:39|34714.56
18:10:41|34714.56
18:10:42|34714.56
18:10:43|34710.25
18:10:44|34710.25
18:10:45|34710.25
18:10:46|34710.25
18:10:47|34710.25
18:10:48|34710.25
18:10:49|34710.25
18:10:50|34710.25
18:10:51|34710.25
18:10:52|34697.03
18:10:53|34697.03
18:10:54|34697.03
18:10:55|34697.03
18:10:56|34697.03
18:10:57|34697.03
18:10:58|34697.03
18:10:59|34697.03
18:11:00|34697.03
18:11:01|34697.03
18:11:02|34690.45
18:11:03|34690.44
18:11:04|34686.73
18:11:05|34686.73
18:11:06|34686.73
18:11:07|34686.73
18:11:08|34686.73
18:11:09|34686.73
18:11:10|34686.73
18:11:11|34674.18
18:11:12|34674.18
18:11:13|34674.18
18:11:14|34674.18
18:11:15|34674.18
18:11:16|34674.18
18:11:17|34674.18
18:11:18|34674.18
18:11:19|34674.18
18:11:20|34674.18
18:11:21|34674.18
18:11:22|34674.18
18:11:23|34674.18
18:11:24|34674.18
18:11:25|34674.18
18:11:26|34675.56
18:11:27|34675.56
18:11:28|34675.56
18:11:29|34675.56
18:11:31|34675.56
18:11:32|34675.56
18:11:33|34675.56
18:11:34|34675.56
18:11:34|34675.56
18:11:36|34675.56
18:11:37|34675.56
18:11:37|34675.56
18:11:38|34675.56
18:11:40|34675.56
18:11:41|34675.56
18:11:42|34673.05
18:11:43|34673.05
18:11:44|34673.05
18:11:45|34673.05
18:11:46|34673.05
18:11:47|34668.51
18:11:48|34668.51
18:11:49|34668.51
18:11:50|34668.51
18:11:51|34668.51
18:11:52|34668.51
18:11:53|34668.51
18:11:54|34668.51
18:11:55|34662.52
18:11:57|34662.52
18:11:57|34662.52
18:11:58|34659.38
18:11:59|34659.38
18:12:00|34659.38
18:12:01|34659.38
18:12:03|34659.38
18:12:04|34659.38
18:12:04|34652.17
18:12:05|34646.4
18:12:06|34646.4
18:12:07|34640.42
18:12:09|34640.41
18:12:10|34640.41
18:12:11|34640.41
18:12:12|34640.41
18:12:13|34640.41
18:12:14|34640.
18:12:15|34640.
18:12:16|34640.
18:12:17|34640.
18:12:18|34632.4
18:12:19|34629.08
18:12:20|34629.08
18:12:21|34629.08
18:12:22|34629.08
18:12:23|34629.08
18:12:24|34629.08
18:12:25|34629.08
18:12:26|34631.19
18:12:27|34631.19
18:12:28|34619.65
18:12:29|34611.15
18:12:30|34614.95
18:12:32|34614.95
18:12:33|34614.95
18:12:34|34614.95
18:12:36|34614.95
18:12:37|34614.95
18:12:38|34613.18
18:12:38|34613.18
18:12:39|34613.18
18:12:40|34613.18
18:12:42|34613.18
18:12:42|34613.18
18:12:44|34613.18
18:12:44|34614.95
18:12:45|34614.95
18:12:46|34614.95
18:12:48|34614.95
18:12:48|34614.95
18:12:49|34614.95
18:12:50|34614.95
18:12:51|34614.95
18:12:52|34614.95
18:12:53|34614.95
18:12:55|34614.95
18:12:55|34614.95
18:12:57|34614.95
18:12:57|34614.95
18:12:58|34614.95
18:13:00|34614.95
18:13:00|34614.95
18:13:02|34614.95
18:13:02|34614.95
18:13:03|34614.95
18:13:04|34614.95
18:13:05|34614.95
18:13:06|34614.95
18:13:08|34614.95
18:13:08|34614.95
18:13:09|34614.95
18:13:11|34609.64
18:13:12|34609.64
18:13:13|34609.64
18:13:14|34606.24
18:13:15|34606.23
18:13:16|34606.23
18:13:17|34606.23
18:13:18|34606.23
18:13:19|34600.97
18:13:20|34600.97
18:13:21|34600.97
18:13:22|34600.97
18:13:23|34600.97
18:13:24|34600.97
18:13:25|34600.97
18:13:26|34600.97
18:13:27|34600.97
18:13:28|34600.97
18:13:29|34600.97
18:13:30|34608.31
18:13:31|34613.43
18:13:33|34613.43
18:13:34|34613.43
18:13:34|34613.43
18:13:36|34613.43
18:13:37|34609.86
18:13:38|34609.86
18:13:39|34609.86
18:13:40|34609.86
18:13:41|34609.86
18:13:42|34609.86
18:13:43|34609.86
18:13:44|34609.86
18:13:45|34609.86
18:13:46|34609.86
18:13:47|34609.86
18:13:48|34609.86
18:13:49|34609.95
18:13:50|34620.35
18:13:51|34614.93
18:13:52|34614.93
18:13:53|34614.93
18:13:54|34614.93
18:13:55|34620.64
18:13:56|34620.64
18:13:57|34620.64
18:13:58|34620.64
18:13:59|34620.64
18:14:00|34623.96
18:14:01|34620.67
18:14:02|34620.68
18:14:03|34620.68
18:14:04|34620.68
18:14:05|34620.68
18:14:06|34620.68
18:14:07|34620.68
18:14:08|34620.68
18:14:09|34620.68
18:14:10|34631.38
18:14:11|34631.38
18:14:12|34631.38
18:14:13|34631.38
18:14:14|34631.38
18:14:15|34631.38
18:14:16|34631.38
18:14:18|34631.38
18:14:18|34631.38
18:14:19|34631.38
18:14:21|34632.89
18:14:21|34632.89
18:14:22|34632.89
18:14:23|34632.89
18:14:25|34632.89
18:14:26|34632.89
18:14:26|34632.89
18:14:27|34632.89
18:14:28|34632.89
18:14:30|34632.89
18:14:30|34629.96
18:14:31|34623.83
18:14:33|34623.83
18:14:34|34623.83
18:14:36|34623.83
18:14:36|34623.83
18:14:38|34623.83
18:14:39|34623.83
18:14:40|34623.83
18:14:41|34623.83
18:14:42|34627.44
18:14:42|34627.44
18:14:44|34627.44
18:14:45|34627.44
18:14:45|34627.44
18:14:47|34627.44
18:14:47|34627.44
18:14:49|34627.44
18:14:49|34627.44
18:14:51|34627.44
18:14:53|34627.44
18:14:53|34627.44
18:14:54|34627.44
18:14:55|34627.44
18:14:56|34627.44
18:14:57|34627.44
18:14:58|34650.51
18:15:00|34650.51
18:15:00|34650.51
18:15:01|34637.23
18:15:02|34637.23
18:15:03|34637.23
18:15:04|34636.86
18:15:06|34636.86
18:15:06|34636.86
18:15:07|34636.86
18:15:08|34636.86
18:15:09|34636.86
18:15:10|34636.86
18:15:11|34636.86
18:15:12|34636.86
18:15:13|34616.34
18:15:14|34612.61
18:15:15|34616.03
18:15:16|34616.03
18:15:17|34616.03
18:15:19|34616.03
18:15:20|34616.03
18:15:21|34616.03
18:15:21|34616.03
18:15:22|34616.03
18:15:24|34616.03
18:15:24|34616.03
18:15:25|34616.03
18:15:26|34633.15
18:15:27|34633.15
18:15:28|34633.15
18:15:29|34633.15
18:15:30|34633.15
18:15:31|34633.15
18:15:33|34633.15
18:15:33|34633.15
18:15:34|34633.15
18:15:35|34633.15
18:15:36|34633.15
18:15:38|34633.15
18:15:39|34633.15
18:15:39|34643.23
18:15:40|34643.23
18:15:41|34643.23
18:15:43|34643.23
18:15:44|34643.23
18:15:45|34643.23
18:15:46|34643.23
18:15:46|34643.23
18:15:48|34643.23
18:15:48|34643.23
18:15:50|34643.23
18:15:51|34643.23
18:15:52|34643.23
18:15:53|34643.23
18:15:55|34643.23
18:15:55|34643.23
18:15:56|34643.23
18:15:57|34643.23
18:15:59|34643.23
18:16:00|34643.23
18:16:01|34643.23
18:16:01|34643.23
18:16:03|34643.23
18:16:04|34643.23
18:16:05|34643.23
18:16:05|34643.23
18:16:07|34643.23
18:16:08|34643.23
18:16:08|34643.23
18:16:09|34643.23
18:16:10|34643.23
18:16:11|34643.23
18:16:12|34643.23
18:16:13|34643.23
18:16:14|34643.23
18:16:16|34643.23
18:16:16|34643.23
18:16:18|34643.23
18:16:19|34643.23
18:16:19|34643.23
18:16:20|34643.23
18:16:22|34643.23
18:16:22|34643.23
18:16:23|34643.23
18:16:24|34643.23
18:16:25|34643.22
18:16:26|34643.22
18:16:27|34643.22
18:16:28|34643.22
18:16:29|34643.22
18:16:30|34643.22
18:16:31|34643.22
18:16:32|34643.22
18:16:33|34643.22
18:16:35|34643.22
18:16:36|34643.22
18:16:38|34643.22
18:16:38|34643.22
18:16:40|34643.22
18:16:41|34643.22
18:16:42|34643.22
18:16:43|34643.22
18:16:44|34633.44
18:16:45|34633.44
18:16:46|34633.44
18:16:47|34633.44
18:16:48|34633.44
18:16:49|34633.44
18:16:50|34633.44
18:16:51|34639.74
18:16:52|34632.14
18:16:53|34632.14
18:16:54|34629.52
18:16:55|34629.52
18:16:56|34629.52
18:16:57|34630.23
18:16:58|34630.23
18:16:59|34630.23
18:17:00|34630.23
18:17:01|34629.51
18:17:02|34630.23
18:17:03|34630.23
18:17:04|34639.68
18:17:05|34639.68
18:17:06|34639.7
18:17:07|34643.22
18:17:08|34643.22
18:17:09|34643.22
18:17:10|34643.22
18:17:11|34643.22
18:17:12|34643.22
18:17:13|34643.22
18:17:14|34643.22
18:17:15|34643.22
18:17:16|34643.22
18:17:17|34643.22
18:17:18|34643.23
18:17:19|34643.23
18:17:20|34643.23
18:17:21|34643.23
18:17:22|34643.23
18:17:23|34643.23
18:17:24|34643.23
18:17:25|34643.23
18:17:26|34643.23
18:17:27|34643.23
18:17:28|34643.23
18:17:29|34649.75
18:17:30|34649.75
18:17:31|34649.75
18:17:32|34649.75
18:17:33|34649.76
18:17:34|34649.76
18:17:35|34649.76
18:17:36|34654.04
18:17:37|34662.66
18:17:39|34662.66
18:17:40|34663.17
18:17:41|34663.17
18:17:43|34663.17
18:17:43|34663.17
18:17:45|34657.64
18:17:46|34666.8
18:17:47|34666.8
18:17:48|34666.8
18:17:49|34666.8
18:17:50|34666.8
18:17:51|34666.8
18:17:52|34666.81
18:17:52|34666.81
18:17:54|34666.81
18:17:55|34666.81
18:17:55|34666.81
18:17:57|34666.81
18:17:58|34666.81
18:17:59|34666.81
18:18:00|34666.81
18:18:00|34666.81
18:18:02|34666.81
18:18:03|34667.73
18:18:03|34667.73
18:18:05|34667.73
18:18:05|34667.72
18:18:07|34667.72
18:18:08|34667.72
18:18:08|34667.73
18:18:10|34667.73
18:18:11|34667.73
18:18:12|34667.73
18:18:12|34667.73
18:18:14|34667.73
18:18:15|34671.04
18:18:16|34671.04
18:18:17|34671.04
18:18:17|34671.04
18:18:18|34671.04
18:18:20|34671.04
18:18:21|34671.04
18:18:22|34671.04
18:18:22|34671.04
18:18:24|34671.04
18:18:25|34671.04
18:18:26|34671.04
18:18:27|34671.04
18:18:28|34667.73
18:18:28|34667.73
18:18:30|34675.32
18:18:30|34675.32
18:18:32|34675.56
18:18:33|34675.56
18:18:34|34675.57
18:18:34|34675.57
18:18:36|34675.57
18:18:37|34679.61
18:18:39|34679.61
18:18:40|34686.22
18:18:41|34681.59
18:18:42|34681.59
18:18:43|34682.12
18:18:44|34682.12
18:18:45|34682.12
18:18:46|34682.12
18:18:47|34682.12
18:18:48|34682.12
18:18:49|34682.12
18:18:50|34682.12
18:18:52|34682.12
18:18:53|34682.12
18:18:53|34687.36
18:18:55|34687.36
18:18:56|34687.36
18:18:57|34687.36
18:18:58|34687.36
18:18:59|34687.36
18:19:01|34687.36
18:19:01|34687.36
18:19:02|34687.36
18:19:03|34687.36
18:19:04|34687.36
18:19:05|34688.83
18:19:06|34688.83
18:19:07|34688.83
18:19:08|34688.84
18:19:10|34688.84
18:19:11|34688.84
18:19:11|34688.84
18:19:13|34688.84
18:19:14|34688.84
18:19:15|34688.84
18:19:15|34688.84
18:19:16|34688.84
18:19:17|34688.84
18:19:19|34688.84
18:19:19|34688.84
18:19:20|34688.84
18:19:22|34688.84
18:19:23|34688.84
18:19:24|34688.84
18:19:25|34688.84
18:19:26|34688.84
18:19:26|34688.84
18:19:28|34695.84
18:19:29|34695.84
18:19:30|34695.84
18:19:30|34695.84
18:19:32|34695.84
18:19:32|34695.84
18:19:34|34688.83
18:19:34|34688.83
18:19:36|34687.94
18:19:37|34686.09
18:19:39|34686.09
18:19:40|34674.6
18:19:41|34674.6
18:19:42|34674.6
18:19:43|34674.6
18:19:44|34674.6
18:19:46|34674.6
18:19:46|34674.6
18:19:47|34673.
18:19:49|34673.
18:19:50|34673.
18:19:51|34673.
18:19:52|34675.16
18:19:53|34667.
18:19:54|34664.24
18:19:55|34664.24
18:19:56|34664.18
18:19:57|34664.18
18:19:58|34664.18
18:19:59|34664.18
18:20:00|34664.18
18:20:01|34664.18
18:20:02|34664.18
18:20:03|34664.18
18:20:04|34664.18
18:20:05|34664.18
18:20:06|34661.91
18:20:07|34661.91
18:20:08|34661.91
18:20:09|34661.92
18:20:10|34661.92
18:20:11|34661.92
18:20:12|34661.92
18:20:13|34661.92
18:20:14|34661.92
18:20:15|34661.92
18:20:16|34661.92
18:20:17|34661.92
18:20:18|34661.92
18:20:19|34661.92
18:20:20|34678.18
18:20:21|34685.82
18:20:22|34685.82
18:20:23|34685.82
18:20:24|34685.82
18:20:25|34685.82
18:20:26|34685.82
18:20:27|34685.82
18:20:28|34685.82
18:20:29|34685.82
18:20:30|34685.82
18:20:31|34685.82
18:20:32|34673.23
18:20:33|34673.23
18:20:34|34673.23
18:20:35|34673.23
18:20:36|34673.23
18:20:37|34673.23
18:20:39|34673.23
18:20:39|34673.23
18:20:41|34673.23
18:20:42|34664.78
18:20:43|34664.78
18:20:44|34664.78
18:20:45|34664.78
18:20:46|34664.78
18:20:47|34664.78
18:20:48|34664.78
18:20:49|34664.78
18:20:50|34664.78
18:20:51|34664.78
18:20:53|34664.78
18:20:54|34661.91
18:20:55|34661.9
18:20:56|34661.9
18:20:57|34661.9
18:20:58|34661.9
18:20:59|34661.9
18:21:00|34661.9
18:21:01|34661.9
18:21:02|34661.9
18:21:03|34661.9
18:21:04|34661.9
18:21:05|34661.9
18:21:06|34661.9
18:21:07|34661.9
18:21:08|34661.9
18:21:09|34661.9
18:21:10|34661.9
18:21:11|34661.9
18:21:12|34661.9
18:21:13|34661.9
18:21:14|34661.9
18:21:15|34661.9
18:21:16|34667.37
18:21:17|34667.37
18:21:18|34674.32
18:21:19|34674.32
18:21:20|34674.32
18:21:21|34674.32
18:21:22|34675.83
18:21:23|34675.83
18:21:24|34675.83
18:21:25|34674.55
18:21:26|34674.55
18:21:27|34674.55
18:21:28|34674.55
18:21:29|34674.55
18:21:30|34674.55
18:21:31|34667.05
18:21:32|34667.05
18:21:33|34667.05
18:21:34|34667.05
18:21:35|34667.05
18:21:36|34667.05
18:21:37|34661.96
18:21:38|34661.96
18:21:39|34661.96
18:21:41|34661.96
18:21:41|34661.96
18:21:43|34661.96
18:21:44|34661.96
18:21:45|34661.96
18:21:46|34661.96
18:21:47|34661.6
18:21:48|34661.6
18:21:49|34649.53
18:21:50|34649.53
18:21:51|34649.53
18:21:52|34649.53
18:21:53|34649.53
18:21:55|34649.53
18:21:55|34646.94
18:21:57|34643.23
18:21:58|34643.23
18:21:58|34643.23
18:21:59|34643.23
18:22:00|34643.23
18:22:01|34643.23
18:22:03|34643.23
18:22:03|34643.23
18:22:05|34643.23
18:22:06|34638.81
18:22:06|34638.81
18:22:08|34638.8
18:22:08|34629.53
18:22:10|34634.5
18:22:10|34629.53
18:22:12|34629.52
18:22:12|34629.52
18:22:13|34618.77
18:22:14|34618.51
18:22:16|34618.51
18:22:16|34618.51
18:22:17|34618.51
18:22:18|34618.51
18:22:19|34616.03
18:22:20|34616.03
18:22:21|34616.03
18:22:22|34616.03
18:22:24|34616.03
18:22:24|34616.03
18:22:25|34616.03
18:22:26|34616.03
18:22:27|34616.03
18:22:29|34616.03
18:22:29|34610.94
18:22:30|34600.18
18:22:32|34600.01
18:22:33|34600.01
18:22:34|34600.01
18:22:35|34600.01
18:22:36|34600.
18:22:37|34588.79
18:22:38|34588.8
18:22:39|34588.79
18:22:40|34588.8
18:22:42|34584.67
18:22:42|34584.67
18:22:45|34584.67
18:22:45|34584.67
18:22:46|34578.02
18:22:47|34578.02
18:22:49|34578.02
18:22:50|34578.02
18:22:50|34578.02
18:22:52|34578.02
18:22:53|34578.02
18:22:54|34578.02
18:22:55|34578.02
18:22:56|34578.02
18:22:57|34578.02
18:22:58|34578.02
18:22:58|34578.02
18:23:00|34578.02
18:23:00|34578.02
18:23:02|34578.01
18:23:03|34573.12
18:23:04|34566.77
18:23:05|34566.77
18:23:06|34566.77
18:23:07|34566.77
18:23:08|34542.86
18:23:09|34538.46
18:23:10|34536.91
18:23:11|34536.91
18:23:12|34536.91
18:23:13|34536.91
18:23:14|34536.91
18:23:15|34533.34
18:23:16|34533.34
18:23:17|34533.34
18:23:18|34533.34
18:23:19|34532.09
18:23:20|34520.4
18:23:21|34520.4
18:23:22|34520.01
18:23:23|34520.01
18:23:24|34517.84
18:23:25|34512.71
18:23:26|34500.01
18:23:27|34518.05
18:23:28|34514.44
18:23:29|34514.44
18:23:30|34514.44
18:23:31|34514.44
18:23:32|34514.44
18:23:33|34509.69
18:23:34|34509.69
18:23:35|34509.69
18:23:36|34509.69
18:23:37|34514.37
18:23:38|34514.37
18:23:39|34514.37
18:23:40|34514.37
18:23:41|34514.37
18:23:42|34514.37
18:23:44|34514.37
18:23:45|34515.44
18:23:46|34515.44
18:23:47|34515.44
18:23:48|34515.44
18:23:49|34531.75
18:23:50|34531.75
18:23:51|34533.5
18:23:51|34533.5
18:23:53|34533.5
18:23:54|34533.5
18:23:55|34533.5
18:23:55|34533.5
18:23:57|34533.5
18:23:57|34533.5
18:23:59|34533.5
18:24:00|34533.5
18:24:01|34533.5
18:24:02|34533.5
18:24:03|34542.39
18:24:04|34544.62
18:24:05|34552.33
18:24:06|34559.97
18:24:07|34559.97
18:24:08|34559.97
18:24:09|34559.97
18:24:10|34559.07
18:24:12|34553.62
18:24:13|34553.62
18:24:14|34550.55
18:24:15|34559.06
18:24:16|34560.24
18:24:17|34560.24
18:24:18|34550.19
18:24:19|34550.19
18:24:20|34550.19
18:24:21|34550.19
18:24:22|34550.19
18:24:23|34550.19
18:24:24|34550.19
18:24:25|34544.95
18:24:26|34544.95
18:24:27|34544.95
18:24:28|34544.95
18:24:29|34544.95
18:24:30|34539.06
18:24:31|34539.06
18:24:32|34539.06
18:24:33|34543.08
18:24:34|34539.28
18:24:35|34539.28
18:24:36|34539.28
18:24:37|34529.92
18:24:38|34529.92
18:24:40|34514.18
18:24:40|34515.59
18:24:41|34514.97
18:24:42|34514.97
18:24:44|34514.97
18:24:46|34514.97
18:24:47|34514.07
18:24:48|34514.07
18:24:49|34514.07
18:24:50|34514.07
18:24:51|34514.07
18:24:52|34514.07
18:24:53|34514.07
18:24:54|34514.07
18:24:55|34514.07
18:24:57|34514.07
18:24:58|34514.07
18:24:59|34514.07
18:24:59|34516.96
18:25:01|34516.96
18:25:01|34516.96
18:25:03|34516.96
18:25:04|34516.96
18:25:05|34516.96
18:25:06|34516.96
18:25:06|34516.96
18:25:07|34525.76
18:25:08|34528.85
18:25:10|34528.85
18:25:11|34528.85
18:25:12|34528.85
18:25:13|34528.85
18:25:13|34528.85
18:25:15|34528.85
18:25:16|34528.85
18:25:17|34520.78
18:25:17|34518.13
18:25:18|34518.13
18:25:19|34518.13
18:25:21|34518.13
18:25:21|34518.13
18:25:23|34518.13
18:25:24|34518.13
18:25:25|34518.46
18:25:25|34518.46
18:25:27|34518.46
18:25:28|34513.8
18:25:29|34513.8
18:25:30|34516.08
18:25:31|34516.08
18:25:31|34516.08
18:25:33|34516.08
18:25:33|34516.08
18:25:35|34516.08
18:25:35|34516.08
18:25:36|34516.08
18:25:37|34516.08
18:25:39|34516.08
18:25:40|34516.08
18:25:40|34516.08
18:25:41|34516.08
18:25:42|34516.08
18:25:44|34516.08
18:25:46|34516.08
18:25:47|34516.08
18:25:49|34516.08
18:25:50|34516.08
18:25:51|34525.29
18:25:51|34525.29
18:25:52|34525.29
18:25:53|34528.9
18:25:54|34534.52
18:25:56|34534.52
18:25:56|34534.52
18:25:58|34534.52
18:25:59|34534.52
18:25:59|34534.52
18:26:00|34534.52
18:26:01|34534.52
18:26:02|34534.52
18:26:04|34534.52
18:26:05|34534.52
18:26:06|34534.52
18:26:07|34534.52
18:26:08|34534.52
18:26:09|34555.56
18:26:10|34555.56
18:26:11|34555.56
18:26:12|34555.56
18:26:13|34555.56
18:26:14|34555.56
18:26:15|34555.56
18:26:16|34555.56
18:26:17|34555.56
18:26:18|34555.56
18:26:19|34555.56
18:26:20|34555.51
18:26:21|34555.51
18:26:22|34555.51
18:26:23|34555.51
18:26:24|34555.51
18:26:25|34555.51
18:26:26|34555.51
18:26:27|34555.51
18:26:28|34555.51
18:26:29|34555.51
18:26:30|34555.51
18:26:31|34555.51
18:26:32|34556.17
18:26:33|34556.17
18:26:34|34556.17
18:26:35|34556.17
18:26:36|34556.17
18:26:37|34556.17
18:26:38|34556.17
18:26:39|34540.67
18:26:40|34540.67
18:26:41|34537.33
18:26:42|34537.33
18:26:43|34537.33
18:26:44|34537.33
18:26:45|34537.33
18:26:46|34537.33
18:26:47|34522.59
18:26:49|34516.39
18:26:50|34516.39
18:26:51|34516.39
18:26:52|34516.37
18:26:52|34510.66
18:26:54|34510.66
18:26:55|34510.66
18:26:56|34510.66
18:26:57|34510.66
18:26:58|34510.66
18:26:59|34510.66
18:27:00|34510.66
18:27:01|34510.66
18:27:03|34515.69
18:27:03|34523.33
18:27:04|34523.33
18:27:05|34523.33
18:27:06|34523.33
18:27:08|34523.33
18:27:08|34523.33
18:27:10|34523.33
18:27:11|34523.33
18:27:11|34523.33
18:27:13|34531.59
18:27:13|34515.78
18:27:15|34515.78
18:27:16|34515.78
18:27:17|34515.78
18:27:18|34515.78
18:27:18|34515.78
18:27:20|34515.78
18:27:20|34515.78
18:27:21|34515.78
18:27:23|34515.78
18:27:24|34524.33
18:27:25|34524.33
18:27:26|34524.33
18:27:27|34528.97
18:27:28|34528.97
18:27:29|34528.97
18:27:30|34537.96
18:27:31|34534.01
18:27:32|34534.01
18:27:33|34534.01
18:27:34|34534.01
18:27:35|34531.17
18:27:36|34531.17
18:27:37|34531.17
18:27:38|34531.17
18:27:39|34531.17
18:27:40|34531.17
18:27:41|34529.05
18:27:42|34529.05
18:27:43|34529.05
18:27:44|34529.05
18:27:45|34529.05
18:27:46|34529.05
18:27:48|34538.82
18:27:48|34538.82
18:27:50|34542.49
18:27:51|34542.49
18:27:51|34528.8
18:27:53|34528.8
18:27:54|34528.8
18:27:55|34528.8
18:27:55|34532.75
18:27:57|34532.75
18:27:58|34532.75
18:27:59|34532.75
18:28:00|34532.75
18:28:01|34532.75
18:28:02|34532.75
18:28:03|34532.75
18:28:03|34532.75
18:28:04|34535.
18:28:06|34535.
18:28:06|34535.
18:28:08|34528.79
18:28:08|34528.79
18:28:09|34528.79
18:28:11|34519.33
18:28:12|34519.33
18:28:13|34519.33
18:28:14|34520.07
18:28:15|34520.07
18:28:16|34520.07
18:28:17|34520.07
18:28:18|34520.07
18:28:19|34520.07
18:28:20|34520.07
18:28:21|34520.07
18:28:22|34520.07
18:28:23|34520.07
18:28:24|34520.07
18:28:25|34520.07
18:28:26|34520.07
18:28:27|34520.07
18:28:28|34520.07
18:28:29|34520.07
18:28:30|34520.07
18:28:31|34520.07
18:28:32|34520.07
18:28:33|34520.07
18:28:34|34520.07
18:28:35|34520.07
18:28:36|34520.07
18:28:37|34520.07
18:28:38|34520.07
18:28:39|34520.07
18:28:40|34520.07
18:28:41|34542.5
18:28:42|34542.5
18:28:43|34548.88
18:28:44|34548.88
18:28:45|34548.88
18:28:46|34555.22
18:28:48|34555.29
18:28:49|34555.29
18:28:50|34555.3
18:28:51|34555.3
18:28:52|34555.3
18:28:53|34555.3
18:28:54|34555.3
18:28:55|34555.3
18:28:56|34555.3
18:28:57|34555.3
18:28:58|34555.3
18:28:59|34555.3
18:29:00|34555.3
18:29:01|34555.3
18:29:02|34555.3
18:29:03|34555.3
18:29:04|34555.3
18:29:05|34555.3
18:29:06|34555.3
18:29:07|34555.3
18:29:08|34555.3
18:29:09|34555.3
18:29:10|34559.45
18:29:11|34559.45
18:29:12|34559.45
18:29:13|34559.45
18:29:14|34559.45
18:29:15|34559.45
18:29:16|34559.45
18:29:18|34559.36
18:29:18|34559.36
18:29:20|34559.36
18:29:21|34559.36
18:29:22|34559.36
18:29:22|34559.36
18:29:23|34559.36
18:29:25|34557.43
18:29:26|34557.43
18:29:27|34557.43
18:29:28|34557.43
18:29:29|34559.31
18:29:30|34559.31
18:29:30|34559.31
18:29:32|34559.31
18:29:32|34559.31
18:29:33|34559.31
18:29:35|34559.31
18:29:35|34559.31
18:29:36|34559.31
18:29:38|34559.31
18:29:39|34559.31
18:29:40|34559.31
18:29:41|34559.31
18:29:42|34559.31
18:29:43|34559.31
18:29:43|34559.31
18:29:44|34559.43
18:29:46|34559.43
18:29:47|34559.43
18:29:48|34559.43
18:29:49|34559.43
18:29:50|34559.43
18:29:52|34559.43
18:29:53|34559.43
18:29:53|34559.43
18:29:55|34559.43
18:29:55|34554.65
18:29:56|34554.65
18:29:58|34540.
18:29:59|34540.
18:30:00|34540.
18:30:01|34531.73
18:30:02|34531.73
18:30:03|34531.73
18:30:04|34531.73
18:30:05|34529.3
18:30:06|34529.3
18:30:07|34529.3
18:30:08|34529.3
18:30:09|34529.3
18:30:10|34526.82
18:30:11|34526.82
18:30:12|34526.82
18:30:13|34526.82
18:30:14|34526.82
18:30:15|34526.82
18:30:16|34526.82
18:30:17|34526.82
18:30:18|34526.82
18:30:19|34526.82
18:30:20|34526.82
18:30:21|34526.82
18:30:22|34526.82
18:30:23|34526.82
18:30:24|34526.82
18:30:25|34526.82
18:30:26|34526.82
18:30:27|34526.82
18:30:28|34526.82
18:30:29|34526.82
18:30:30|34529.4
18:30:31|34529.4
18:30:32|34529.4
18:30:33|34529.4
18:30:34|34529.4
18:30:35|34529.4
18:30:36|34529.4
18:30:37|34532.87
18:30:38|34532.87
18:30:39|34532.87
18:30:40|34542.69
18:30:41|34542.69
18:30:42|34542.69
18:30:43|34542.69
18:30:44|34542.69
18:30:45|34542.69
18:30:46|34542.69
18:30:47|34542.69
18:30:48|34539.83
18:30:50|34539.83
18:30:50|34539.83
18:30:52|34539.83
18:30:53|34539.83
18:30:54|34539.83
18:30:56|34539.83
18:30:57|34531.51
18:30:58|34531.51
18:30:59|34531.51
18:31:00|34531.51
18:31:01|34539.84
18:31:02|34539.83
18:31:03|34539.83
18:31:04|34539.83
18:31:05|34539.84
18:31:06|34527.23
18:31:07|34527.23
18:31:08|34527.23
18:31:09|34527.23
18:31:10|34527.23
18:31:11|34527.23
18:31:12|34527.23
18:31:13|34515.53
18:31:14|34515.53
18:31:16|34515.53
18:31:16|34515.53
18:31:17|34515.53
18:31:19|34515.61
18:31:19|34510.61
18:31:20|34505.99
18:31:21|34505.99
18:31:23|34505.99
18:31:24|34505.99
18:31:25|34500.
18:31:26|34500.01
18:31:27|34500.
18:31:28|34496.21
18:31:29|34496.21
18:31:30|34496.21
18:31:31|34496.21
18:31:32|34488.82
18:31:33|34488.82
18:31:34|34478.22
18:31:35|34468.98
18:31:36|34468.13
18:31:37|34454.95
18:31:38|34460.82
18:31:39|34452.72
18:31:40|34447.54
18:31:41|34441.3
18:31:42|34436.47
18:31:43|34436.47
18:31:44|34442.71
18:31:45|34440.67
18:31:46|34440.67
18:31:47|34440.67
18:31:48|34440.67
18:31:49|34440.67
18:31:50|34440.66
18:31:51|34440.66
18:31:52|34440.66
18:31:54|34463.11
18:31:55|34461.5
18:31:56|34469.33
18:31:57|34457.56
18:31:58|34457.56
18:31:59|34457.56
18:32:00|34455.35
18:32:00|34471.02
18:32:02|34471.76
18:32:02|34469.33
18:32:04|34469.33
18:32:05|34469.33
18:32:06|34469.33
18:32:07|34469.33
18:32:08|34469.33
18:32:08|34470.72
18:32:09|34469.33
18:32:11|34469.33
18:32:12|34469.33
18:32:13|34461.42
18:32:14|34461.42
18:32:15|34461.42
18:32:16|34461.42
18:32:17|34460.69
18:32:18|34460.69
18:32:19|34525.96
18:32:20|34491.2
18:32:21|34491.61
18:32:22|34491.61
18:32:23|34491.61
18:32:24|34491.61
18:32:25|34491.61
18:32:26|34480.65
18:32:27|34480.65
18:32:28|34480.65
18:32:29|34480.65
18:32:30|34480.65
18:32:31|34480.65
18:32:32|34474.64
18:32:33|34474.64
18:32:34|34474.64
18:32:35|34512.91
18:32:36|34515.04
18:32:37|34515.04
18:32:38|34515.04
18:32:39|34515.04
18:32:40|34515.04
18:32:41|34515.04
18:32:42|34515.04
18:32:43|34515.04
18:32:44|34515.04
18:32:45|34515.04
18:32:46|34507.53
18:32:47|34527.03
18:32:48|34527.03
18:32:49|34528.08
18:32:50|34528.08
18:32:52|34524.25
18:32:53|34516.19
18:32:54|34516.19
18:32:55|34516.19
18:32:57|34516.19
18:32:57|34516.19
18:32:59|34508.82
18:33:00|34508.82
18:33:01|34508.82
18:33:02|34508.82
18:33:03|34508.82
18:33:04|34508.82
18:33:05|34532.39
18:33:06|34541.04
18:33:07|34541.04
18:33:09|34541.04
18:33:10|34541.04
18:33:10|34541.74
18:33:11|34541.74
18:33:13|34541.74
18:33:14|34541.74
18:33:15|34541.74
18:33:16|34535.1
18:33:17|34535.1
18:33:18|34535.1
18:33:19|34535.1
18:33:19|34535.1
18:33:21|34535.1
18:33:22|34535.1
18:33:22|34535.1
18:33:24|34535.1
18:33:25|34535.1
18:33:26|34546.5
18:33:27|34552.29
18:33:28|34552.29
18:33:29|34552.29
18:33:29|34557.
18:33:31|34557.
18:33:32|34557.
18:33:33|34559.99
18:33:34|34559.99
18:33:35|34559.99
18:33:35|34562.15
18:33:37|34570.45
18:33:38|34570.45
18:33:39|34573.03
18:33:40|34573.11
18:33:41|34573.11
18:33:42|34568.48
18:33:43|34568.48
18:33:44|34568.48
18:33:45|34573.12
18:33:46|34577.98
18:33:47|34577.95
18:33:48|34577.95
18:33:49|34577.95
18:33:50|34565.37
18:33:51|34565.37
18:33:52|34565.37
18:33:53|34565.37
18:33:54|34565.37
18:33:56|34571.55
18:33:57|34571.55
18:33:58|34571.55
18:33:59|34578.66
18:34:00|34578.66
18:34:01|34578.66
18:34:02|34578.66
18:34:03|34578.66
18:34:04|34578.66
18:34:05|34578.66
18:34:06|34578.66
18:34:07|34578.66
18:34:08|34578.66
18:34:09|34578.76
18:34:10|34578.76
18:34:11|34583.46
18:34:12|34583.46
18:34:13|34583.46
18:34:14|34575.35
18:34:15|34575.35
18:34:16|34575.35
18:34:17|34575.35
18:34:18|34575.21
18:34:19|34575.21
18:34:20|34571.6
18:34:21|34571.6
18:34:22|34573.93
18:34:23|34573.96
18:34:24|34573.96
18:34:25|34573.96
18:34:26|34580.
18:34:27|34580.
18:34:28|34580.
18:34:29|34580.39
18:34:30|34580.39
18:34:31|34580.39
18:34:32|34580.39
18:34:33|34580.39
18:34:34|34580.39
18:34:35|34580.39
18:34:37|34588.78
18:34:38|34588.78
18:34:38|34588.78
18:34:39|34586.89
18:34:40|34586.89
18:34:42|34586.89
18:34:42|34586.89
18:34:43|34581.97
18:34:44|34581.97
18:34:45|34581.97
18:34:47|34581.97
18:34:47|34581.97
18:34:48|34581.96
18:34:49|34575.39
18:34:50|34575.39
18:34:51|34575.39
18:34:52|34575.39
18:34:53|34575.39
18:34:54|34575.39
18:34:56|34575.39
18:34:56|34575.39
18:34:57|34575.39
18:34:59|34575.39
18:35:00|34571.62
18:35:02|34571.62
18:35:03|34571.62
18:35:03|34577.8
18:35:04|34577.8
18:35:05|34577.8
18:35:06|34577.8
18:35:07|34571.61
18:35:09|34571.61
18:35:09|34577.73
18:35:10|34571.6
18:35:11|34571.6
18:35:12|34571.6
18:35:13|34571.6
18:35:14|34571.6
18:35:15|34571.6
18:35:16|34571.6
18:35:17|34571.6
18:35:18|34571.6
18:35:19|34571.6
18:35:21|34575.09
18:35:21|34575.09
18:35:22|34575.09
18:35:23|34575.09
18:35:24|34575.09
18:35:25|34575.09
18:35:27|34575.09
18:35:28|34575.09
18:35:28|34575.09
18:35:30|34565.07
18:35:30|34565.07
18:35:31|34565.07
18:35:33|34565.07
18:35:33|34565.07
18:35:34|34565.32
18:35:35|34565.32
18:35:36|34565.32
18:35:37|34565.32
18:35:38|34565.32
18:35:39|34565.32
18:35:41|34565.32
18:35:41|34565.32
18:35:42|34565.32
18:35:44|34565.32
18:35:44|34565.32
18:35:45|34565.32
18:35:46|34557.9
18:35:47|34557.9
18:35:48|34557.9
18:35:49|34557.9
18:35:50|34557.9
18:35:51|34557.9
18:35:52|34557.9
18:35:53|34556.59
18:35:55|34556.59
18:35:56|34556.59
18:35:57|34554.94
18:35:59|34554.94
18:35:59|34554.94
18:36:00|34554.94
18:36:02|34547.01
18:36:02|34547.01
18:36:04|34547.01
18:36:05|34547.01
18:36:06|34557.99
18:36:07|34557.98
18:36:08|34557.98
18:36:09|34557.98
18:36:10|34557.98
18:36:11|34557.98
18:36:12|34557.98
18:36:13|34557.98
18:36:14|34546.6
18:36:15|34546.6
18:36:16|34546.6
18:36:17|34546.6
18:36:18|34546.6
18:36:19|34546.6
18:36:20|34546.6
18:36:21|34546.6
18:36:22|34546.6
18:36:23|34546.89
18:36:24|34556.23
18:36:25|34556.23
18:36:26|34556.23
18:36:27|34556.23
18:36:28|34556.23
18:36:29|34552.42
18:36:30|34546.47
18:36:31|34546.47
18:36:32|34539.97
18:36:33|34539.97
18:36:34|34539.97
18:36:36|34537.21
18:36:36|34537.21
18:36:37|34537.21
18:36:38|34532.95
18:36:40|34532.95
18:36:40|34532.95
18:36:41|34532.95
18:36:43|34532.95
18:36:43|34528.7
18:36:44|34528.7
18:36:45|34528.7
18:36:46|34528.69
18:36:47|34528.69
18:36:48|34520.01
18:36:50|34520.01
18:36:50|34520.01
18:36:51|34520.01
18:36:52|34520.01
18:36:53|34520.01
18:36:54|34516.13
18:36:56|34516.13
18:36:57|34516.13
18:36:58|34516.13
18:36:59|34516.13
18:37:00|34516.13
18:37:01|34516.13
18:37:02|34516.13
18:37:03|34516.13
18:37:04|34516.13
18:37:05|34516.13
18:37:06|34510.63
18:37:08|34500.01
18:37:08|34503.32
18:37:10|34503.32
18:37:11|34503.32
18:37:12|34503.32
18:37:12|34503.32
18:37:13|34503.32
18:37:15|34503.32
18:37:16|34500.01
18:37:17|34500.01
18:37:18|34511.46
18:37:18|34511.46
18:37:20|34511.46
18:37:22|34508.55
18:37:22|34508.55
18:37:23|34508.55
18:37:24|34508.55
18:37:25|34508.55
18:37:26|34508.55
18:37:28|34508.55
18:37:28|34508.55
18:37:29|34508.55
18:37:30|34508.55
18:37:32|34508.55
18:37:32|34508.55
18:37:33|34508.55
18:37:34|34508.55
18:37:35|34508.55
18:37:36|34508.55
18:37:37|34508.55
18:37:39|34508.55
18:37:39|34508.55
18:37:40|34508.55
18:37:41|34508.55
18:37:42|34508.55
18:37:43|34508.55
18:37:44|34508.55
18:37:46|34508.55
18:37:46|34508.55
18:37:47|34508.55
18:37:48|34508.55
18:37:49|34508.55
18:37:50|34508.55
18:37:51|34508.55
18:37:52|34522.17
18:37:53|34522.17
18:37:55|34512.04
18:37:56|34512.04
18:37:57|34512.04
18:37:58|34512.04
18:37:59|34512.04
18:38:00|34517.65
18:38:01|34517.65
18:38:02|34517.65
18:38:03|34522.52
18:38:04|34522.52
18:38:05|34530.2
18:38:06|34530.2
18:38:08|34530.2
18:38:08|34530.2
18:38:10|34522.25
18:38:10|34522.25
18:38:11|34522.25
18:38:13|34522.25
18:38:13|34522.25
18:38:14|34522.25
18:38:16|34522.25
18:38:16|34522.25
18:38:17|34522.25
18:38:19|34522.25
18:38:20|34522.25
18:38:20|34522.25
18:38:22|34522.25
18:38:22|34522.25
18:38:24|34522.25
18:38:25|34522.25
18:38:26|34527.76
18:38:26|34527.76
18:38:28|34527.76
18:38:28|34527.76
18:38:29|34527.76
18:38:31|34527.76
18:38:32|34527.76
18:38:33|34527.76
18:38:34|34527.76
18:38:34|34527.76
18:38:35|34527.76
18:38:37|34527.77
18:38:38|34524.27
18:38:39|34527.76
18:38:40|34527.76
18:38:41|34527.78
18:38:42|34527.78
18:38:42|34531.12
18:38:44|34531.12
18:38:45|34534.57
18:38:46|34534.57
18:38:47|34534.57
18:38:48|34534.57
18:38:49|34534.57
18:38:49|34534.57
18:38:50|34534.57
18:38:52|34542.88
18:38:53|34540.98
18:38:54|34540.98
18:38:55|34540.98
18:38:55|34540.98
18:38:57|34540.98
18:38:59|34548.37
18:38:59|34553.62
18:39:01|34554.19
18:39:02|34552.65
18:39:03|34548.89
18:39:04|34548.15
18:39:05|34548.15
18:39:06|34548.74
18:39:07|34543.01
18:39:08|34536.46
18:39:09|34536.46
18:39:10|34536.46
18:39:11|34536.46
18:39:12|34540.41
18:39:13|34540.41
18:39:14|34540.41
18:39:15|34540.41
18:39:16|34536.74
18:39:17|34540.4
18:39:18|34540.4
18:39:19|34540.4
18:39:20|34540.4
18:39:21|34540.4
18:39:22|34537.51
18:39:23|34537.51
18:39:24|34537.51
18:39:25|34537.51
18:39:26|34537.51
18:39:27|34531.17
18:39:28|34531.17
18:39:29|34531.17
18:39:30|34531.17
18:39:31|34531.17
18:39:32|34531.17
18:39:33|34531.17
18:39:34|34539.65
18:39:35|34540.5
18:39:36|34534.1
18:39:37|34535.27
18:39:38|34531.81
18:39:39|34531.8
18:39:41|34533.51
18:39:41|34533.51
18:39:42|34531.17
18:39:44|34531.17
18:39:44|34531.17
18:39:45|34531.16
18:39:46|34525.07
18:39:47|34522.66
18:39:48|34517.9
18:39:50|34517.91
18:39:51|34517.91
18:39:52|34511.32
18:39:53|34509.5
18:39:54|34514.77
18:39:55|34514.77
18:39:56|34514.77
18:39:57|34512.3
18:39:59|34512.3
18:39:59|34512.3
18:40:00|34522.22
18:40:02|34521.94
18:40:03|34516.22
18:40:04|34517.03
18:40:04|34517.03
18:40:05|34517.03
18:40:07|34517.03
18:40:08|34521.54
18:40:09|34525.94
18:40:10|34526.13
18:40:10|34522.9
18:40:12|34518.21
18:40:12|34518.2
18:40:13|34517.76
18:40:14|34512.95
18:40:15|34521.14
18:40:16|34521.34
18:40:17|34524.98
18:40:18|34527.34
18:40:19|34523.61
18:40:21|34513.98
18:40:21|34506.11
18:40:23|34501.61
18:40:24|34501.61
18:40:25|34500.
18:40:26|34500.
18:40:26|34500.
18:40:28|34500.
18:40:29|34500.
18:40:30|34496.91
18:40:31|34496.91
18:40:32|34494.74
18:40:33|34494.75
18:40:34|34499.47
18:40:34|34499.47
18:40:36|34506.49
18:40:36|34506.49
18:40:38|34506.49
18:40:39|34506.49
18:40:40|34506.49
18:40:40|34506.49
18:40:42|34503.92
18:40:42|34505.14
18:40:43|34505.14
18:40:45|34505.14
18:40:45|34505.14
18:40:47|34505.14
18:40:47|34509.35
18:40:49|34509.35
18:40:49|34509.35
18:40:51|34509.35
18:40:52|34509.35
18:40:52|34509.35
18:40:54|34509.35
18:40:55|34509.35
18:40:56|34520.78
18:40:57|34520.78
18:40:57|34520.78
18:40:59|34520.78
18:41:01|34520.78
18:41:02|34520.78
18:41:03|34520.78
18:41:05|34520.78
18:41:06|34520.78
18:41:07|34526.6
18:41:08|34526.6
18:41:09|34526.6
18:41:10|34520.81
18:41:11|34520.81
18:41:12|34520.81
18:41:12|34512.69
18:41:14|34512.69
18:41:15|34512.69
18:41:16|34512.69
18:41:17|34513.22
18:41:18|34513.22
18:41:19|34513.22
18:41:20|34513.22
18:41:21|34513.22
18:41:22|34538.88
18:41:23|34538.88
18:41:24|34538.88
18:41:25|34538.88
18:41:26|34538.88
18:41:27|34533.01
18:41:28|34533.01
18:41:29|34533.01
18:41:30|34533.01
18:41:31|34533.01
18:41:32|34533.01
18:41:33|34533.01
18:41:34|34533.01
18:41:35|34533.03
18:41:36|34538.66
18:41:37|34531.9
18:41:38|34531.9
18:41:39|34531.9
18:41:40|34531.9
18:41:41|34537.98
18:41:42|34537.98
18:41:43|34539.69
18:41:44|34539.69
18:41:45|34541.95
18:41:46|34541.95
18:41:47|34541.95
18:41:48|34541.95
18:41:49|34541.95
18:41:50|34541.95
18:41:51|34541.95
18:41:52|34544.88
18:41:53|34544.88
18:41:54|34544.88
18:41:55|34544.88
18:41:56|34544.88
18:41:57|34544.88
18:41:58|34544.88
18:41:59|34544.88
18:42:00|34544.32
18:42:01|34544.32
18:42:02|34544.88
18:42:03|34544.88
18:42:04|34544.88
18:42:05|34544.88
18:42:06|34544.88
18:42:07|34544.88
18:42:08|34544.88
18:42:09|34544.88
18:42:10|34544.88
18:42:11|34544.88
18:42:12|34544.88
18:42:14|34544.88
18:42:15|34544.88
18:42:15|34544.88
18:42:16|34544.88
18:42:17|34544.88
18:42:18|34544.88
18:42:19|34541.03
18:42:20|34541.03
18:42:21|34541.03
18:42:22|34540.15
18:42:23|34540.15
18:42:24|34532.82
18:42:25|34532.82
18:42:26|34532.82
18:42:27|34532.82
18:42:28|34532.82
18:42:29|34532.82
18:42:30|34532.82
18:42:31|34532.81
18:42:32|34532.81
18:42:33|34532.81
18:42:34|34532.81
18:42:35|34532.81
18:42:37|34520.59
18:42:37|34520.59
18:42:39|34520.59
18:42:40|34520.48
18:42:41|34520.48
18:42:41|34520.48
18:42:42|34520.48
18:42:43|34520.48
18:42:45|34520.15
18:42:46|34532.83
18:42:47|34532.83
18:42:47|34532.83
18:42:49|34532.83
18:42:49|34532.83
18:42:50|34532.83
18:42:52|34544.88
18:42:53|34544.88
18:42:53|34544.88
18:42:55|34544.88
18:42:56|34544.88
18:42:57|34544.87
18:42:58|34539.03
18:42:59|34539.03
18:43:00|34539.03
18:43:01|34539.03
18:43:02|34539.03
18:43:03|34539.03
18:43:04|34546.28
18:43:05|34546.28
18:43:06|34546.28
18:43:07|34546.28
18:43:08|34546.28
18:43:09|34546.28
18:43:10|34546.28
18:43:11|34546.28
18:43:12|34546.28
18:43:13|34546.28
18:43:14|34546.28
18:43:15|34546.27
18:43:16|34546.27
18:43:18|34546.27
18:43:19|34549.47
18:43:20|34549.47
18:43:21|34561.25
18:43:22|34561.25
18:43:23|34561.25
18:43:23|34561.25
18:43:25|34561.25
18:43:25|34567.59
18:43:27|34567.59
18:43:28|34567.59
18:43:28|34567.59
18:43:29|34567.59
18:43:30|34567.59
18:43:32|34567.59
18:43:33|34567.59
18:43:34|34567.59
18:43:35|34567.59
18:43:35|34567.59
18:43:37|34567.59
18:43:37|34567.59
18:43:39|34549.93
18:43:40|34549.93
18:43:40|34549.93
18:43:42|34556.07
18:43:43|34556.07
18:43:44|34556.07
18:43:44|34556.07
18:43:46|34556.07
18:43:47|34556.07
18:43:48|34556.07
18:43:49|34556.07
18:43:49|34556.07
18:43:51|34556.07
18:43:52|34556.07
18:43:52|34556.07
18:43:54|34556.07
18:43:55|34556.07
18:43:56|34549.92
18:43:57|34549.92
18:43:57|34549.92
18:43:58|34547.6
18:44:00|34547.6
18:44:00|34547.6
18:44:02|34547.6
18:44:03|34547.6
18:44:04|34547.6
18:44:05|34547.6
18:44:06|34547.6
18:44:07|34547.6
18:44:08|34547.6
18:44:09|34542.08
18:44:10|34538.82
18:44:11|34538.82
18:44:12|34546.17
18:44:13|34546.17
18:44:14|34546.17
18:44:15|34549.23
18:44:16|34549.23
18:44:18|34549.23
18:44:18|34549.23
18:44:19|34549.23
18:44:21|34549.23
18:44:21|34549.23
18:44:22|34549.23
18:44:24|34549.23
18:44:24|34549.23
18:44:26|34549.23
18:44:26|34543.61
18:44:28|34543.39
18:44:28|34543.39
18:44:30|34543.39
18:44:31|34543.4
18:44:32|34543.4
18:44:32|34543.4
18:44:33|34543.4
18:44:34|34543.4
18:44:35|34543.4
18:44:36|34543.4
18:44:37|34543.4
18:44:39|34543.4
18:44:40|34543.4
18:44:40|34543.4
18:44:42|34543.4
18:44:42|34543.4
18:44:43|34543.4
18:44:44|34543.4
18:44:45|34543.4
18:44:47|34543.4
18:44:48|34543.4
18:44:49|34543.4
18:44:50|34543.4
18:44:51|34543.4
18:44:51|34543.4
18:44:52|34543.4
18:44:53|34543.4
18:44:55|34540.09
18:44:56|34540.09
18:44:56|34540.1
18:44:58|34540.1
18:44:59|34540.1
18:45:00|34540.1
18:45:01|34540.1
18:45:01|34530.59
18:45:04|34530.59
18:45:04|34530.59
18:45:05|34530.59
18:45:06|34530.59
18:45:07|34530.59
18:45:09|34525.67
18:45:10|34525.67
18:45:11|34530.6
18:45:12|34530.6
18:45:13|34530.6
18:45:13|34530.6
18:45:15|34530.6
18:45:16|34545.36
18:45:17|34545.36
18:45:18|34545.36
18:45:19|34545.36
18:45:20|34545.36
18:45:21|34545.36
18:45:22|34545.36
18:45:23|34545.36
18:45:23|34545.36
18:45:25|34545.36
18:45:26|34545.36
18:45:26|34545.36
18:45:28|34545.36
18:45:28|34545.36
18:45:29|34544.2
18:45:31|34544.2
18:45:31|34544.2
18:45:33|34544.2
18:45:34|34544.2
18:45:34|34544.21
18:45:36|34544.21
18:45:37|34556.54
18:45:38|34556.54
18:45:38|34556.54
18:45:40|34556.54
18:45:40|34556.54
18:45:42|34543.55
18:45:42|34543.55
18:45:44|34543.55
18:45:45|34543.55
18:45:45|34543.55
18:45:47|34543.55
18:45:48|34543.55
18:45:49|34543.55
18:45:49|34543.55
18:45:51|34543.55
18:45:51|34543.55
18:45:53|34543.55
18:45:54|34543.55
18:45:55|34543.55
18:45:56|34543.55
18:45:57|34543.55
18:45:57|34543.55
18:45:58|34543.55
18:46:00|34543.55
18:46:01|34543.55
18:46:02|34543.55
18:46:03|34543.55
18:46:04|34543.55
18:46:05|34543.55
18:46:06|34543.55
18:46:07|34543.55
18:46:09|34551.42
18:46:09|34551.42
18:46:10|34551.42
18:46:11|34543.32
18:46:12|34543.32
18:46:14|34543.32
18:46:15|34543.32
18:46:15|34543.32
18:46:16|34543.32
18:46:18|34543.32
18:46:19|34543.32
18:46:19|34543.32
18:46:21|34543.32
18:46:22|34543.32
18:46:22|34536.34
18:46:23|34536.34
18:46:24|34536.34
18:46:25|34536.34
18:46:27|34536.34
18:46:27|34536.34
18:46:29|34536.34
18:46:29|34531.44
18:46:31|34529.76
18:46:32|34529.76
18:46:33|34529.76
18:46:34|34529.76
18:46:35|34529.76
18:46:36|34529.76
18:46:37|34529.76
18:46:38|34529.76
18:46:39|34529.76
18:46:40|34529.76
18:46:41|34529.76
18:46:42|34529.76
18:46:43|34529.76
18:46:44|34526.93
18:46:45|34526.93
18:46:46|34526.93
18:46:47|34526.93
18:46:48|34526.94
18:46:49|34526.94
18:46:50|34528.56
18:46:51|34528.56
18:46:52|34528.56
18:46:53|34528.56
18:46:54|34528.56
18:46:55|34528.56
18:46:56|34536.35
18:46:57|34536.35
18:46:58|34536.35
18:46:59|34536.35
18:47:01|34536.35
18:47:02|34536.35
18:47:02|34536.35
18:47:04|34536.36
18:47:05|34536.36
18:47:05|34536.36
18:47:07|34536.36
18:47:08|34540.62
18:47:09|34533.77
18:47:10|34546.41
18:47:11|34546.41
18:47:12|34546.41
18:47:13|34546.41
18:47:13|34546.41
18:47:15|34544.09
18:47:15|34544.09
18:47:16|34544.09
18:47:18|34544.09
18:47:19|34544.09
18:47:20|34544.09
18:47:21|34544.09
18:47:22|34544.09
18:47:23|34544.09
18:47:24|34544.09
18:47:25|34544.09
18:47:26|34544.09
18:47:27|34544.09
18:47:28|34544.09
18:47:29|34547.44
18:47:30|34547.44
18:47:31|34547.47
18:47:32|34547.47
18:47:33|34547.47
18:47:34|34547.47
18:47:35|34547.47
18:47:36|34550.74
18:47:37|34545.98
18:47:38|34545.98
18:47:39|34540.84
18:47:40|34540.84
18:47:41|34540.84
18:47:42|34540.84
18:47:43|34540.84
18:47:44|34540.84
18:47:45|34540.84
18:47:46|34538.68
18:47:47|34538.68
18:47:48|34538.68
18:47:49|34538.68
18:47:50|34538.68
18:47:51|34538.68
18:47:52|34538.68
18:47:53|34538.68
18:47:54|34538.68
18:47:55|34540.83
18:47:56|34540.83
18:47:57|34540.83
18:47:58|34540.83
18:47:59|34540.83
18:48:00|34540.83
18:48:01|34540.83
18:48:02|34540.83
18:48:03|34540.83
18:48:04|34541.52
18:48:06|34541.52
18:48:06|34541.52
18:48:08|34541.52
18:48:09|34541.52
18:48:10|34541.52
18:48:11|34541.52
18:48:12|34541.52
18:48:13|34541.52
18:48:14|34541.52
18:48:15|34541.52
18:48:17|34541.52
18:48:18|34541.52
18:48:19|34541.52
18:48:21|34541.51
18:48:21|34541.51
18:48:22|34541.51
18:48:24|34541.97
18:48:25|34541.97
18:48:25|34541.97
18:48:27|34541.97
18:48:27|34541.97
18:48:29|34541.97
18:48:30|34541.98
18:48:30|34541.98
18:48:31|34541.98
18:48:33|34541.98
18:48:33|34541.97
18:48:34|34541.97
18:48:35|34541.97
18:48:36|34541.97
18:48:37|34541.97
18:48:39|34533.97
18:48:40|34533.97
18:48:40|34533.97
18:48:41|34533.97
18:48:42|34533.97
18:48:43|34533.97
18:48:45|34532.99
18:48:46|34532.99
18:48:47|34532.99
18:48:48|34532.99
18:48:48|34532.99
18:48:49|34532.99
18:48:50|34532.99
18:48:51|34533.04
18:48:52|34533.04
18:48:53|34533.04
18:48:55|34533.04
18:48:56|34533.04
18:48:56|34533.04
18:48:57|34533.04
18:48:59|34541.99
18:49:00|34541.99
18:49:00|34541.99
18:49:02|34551.82
18:49:02|34556.17
18:49:04|34556.17
18:49:04|34556.17
18:49:06|34556.17
18:49:07|34556.17
18:49:09|34556.17
18:49:09|34556.17
18:49:11|34556.17
18:49:12|34556.17
18:49:13|34556.17
18:49:14|34556.17
18:49:15|34556.17
18:49:16|34556.17
18:49:17|34546.01
18:49:18|34546.01
18:49:19|34539.23
18:49:20|34539.23
18:49:21|34539.23
18:49:22|34539.23
18:49:23|34539.23
18:49:24|34539.23
18:49:25|34539.23
18:49:25|34539.23
18:49:26|34539.23
18:49:28|34539.23
18:49:28|34539.23
18:49:30|34539.23
18:49:30|34540.99
18:49:32|34540.99
18:49:33|34540.99
18:49:34|34540.99
18:49:35|34540.99
18:49:36|34540.99
18:49:37|34540.99
18:49:38|34540.99
18:49:38|34540.99
18:49:40|34540.99
18:49:41|34540.99
18:49:42|34540.98
18:49:43|34543.5
18:49:44|34543.5
18:49:45|34543.5
18:49:46|34543.5
18:49:46|34543.5
18:49:48|34543.5
18:49:49|34543.5
18:49:49|34543.5
18:49:51|34543.5
18:49:52|34543.5
18:49:53|34543.5
18:49:54|34543.5
18:49:54|34543.5
18:49:55|34543.5
18:49:56|34543.5
18:49:58|34543.5
18:49:58|34543.5
18:50:00|34543.5
18:50:01|34543.5
18:50:02|34543.5
18:50:03|34543.5
18:50:04|34543.5
18:50:05|34543.5
18:50:05|34543.5
18:50:06|34543.5
18:50:08|34552.78
18:50:09|34552.78
18:50:10|34551.49
18:50:11|34551.49
18:50:13|34541.27
18:50:14|34538.2
18:50:15|34538.2
18:50:16|34538.2
18:50:17|34538.2
18:50:19|34538.2
18:50:20|34538.2
18:50:21|34538.2
18:50:21|34538.2
18:50:22|34538.2
18:50:24|34545.77
18:50:24|34545.77
18:50:26|34545.77
18:50:27|34545.77
18:50:28|34545.76
18:50:29|34545.76
18:50:30|34545.76
18:50:31|34545.76
18:50:32|34545.76
18:50:33|34545.76
18:50:34|34545.76
18:50:35|34545.76
18:50:36|34545.76
18:50:37|34545.76
18:50:38|34545.76
18:50:39|34545.77
18:50:40|34545.77
18:50:41|34545.77
18:50:42|34545.77
18:50:43|34545.77
18:50:44|34545.77
18:50:45|34545.77
18:50:46|34545.77
18:50:47|34545.77
18:50:48|34545.77
18:50:49|34545.77
18:50:50|34563.82
18:50:51|34563.8
18:50:52|34563.8
18:50:53|34563.8
18:50:54|34563.8
18:50:55|34563.8
18:50:56|34563.8
18:50:57|34563.81
18:50:58|34573.87
18:50:59|34573.74
18:51:00|34573.74
18:51:01|34573.74
18:51:02|34573.74
18:51:04|34571.55
18:51:05|34571.55
18:51:06|34571.55
18:51:07|34571.55
18:51:08|34571.55
18:51:09|34571.55
18:51:10|34571.55
18:51:11|34571.55
18:51:12|34571.55
18:51:13|34571.55
18:51:15|34571.55
18:51:16|34571.55
18:51:18|34571.55
18:51:19|34588.79
18:51:19|34588.79
18:51:21|34588.79
18:51:22|34588.78
18:51:22|34588.78
18:51:24|34588.78
18:51:25|34588.78
18:51:26|34590.
18:51:27|34590.48
18:51:28|34590.48
18:51:29|34593.69
18:51:29|34593.69
18:51:31|34593.7
18:51:32|34597.72
18:51:33|34599.78
18:51:33|34599.77
18:51:35|34599.79
18:51:36|34599.79
18:51:36|34600.66
18:51:38|34600.66
18:51:39|34600.66
18:51:39|34600.66
18:51:41|34600.66
18:51:42|34600.66
18:51:43|34609.64
18:51:44|34613.97
18:51:45|34613.97
18:51:46|34614.73
18:51:47|34614.73
18:51:48|34614.73
18:51:49|34614.73
18:51:50|34614.73
18:51:51|34617.62
18:51:52|34622.62
18:51:53|34622.62
18:51:54|34621.18
18:51:55|34621.18
18:51:56|34621.18
18:51:57|34621.18
18:51:58|34621.18
18:51:59|34621.18
18:52:00|34614.83
18:52:01|34614.83
18:52:02|34614.83
18:52:03|34614.83
18:52:04|34614.83
18:52:05|34608.77
18:52:06|34608.77
18:52:07|34608.77
18:52:08|34608.77
18:52:09|34608.77
18:52:11|34609.06
18:52:11|34609.06
18:52:12|34609.07
18:52:14|34609.07
18:52:15|34609.07
18:52:16|34609.07
18:52:17|34609.07
18:52:18|34609.07
18:52:19|34609.07
18:52:20|34609.07
18:52:21|34609.07
18:52:22|34609.07
18:52:23|34609.07
18:52:24|34609.07
18:52:25|34609.07
18:52:26|34609.07
18:52:27|34609.07
18:52:28|34609.07
18:52:29|34609.07
18:52:30|34609.07
18:52:31|34609.07
18:52:32|34609.07
18:52:33|34609.07
18:52:34|34609.07
18:52:35|34609.07
18:52:36|34609.07
18:52:37|34609.07
18:52:38|34609.07
18:52:39|34609.07
18:52:40|34609.07
18:52:41|34621.86
18:52:42|34621.86
18:52:43|34621.86
18:52:44|34621.86
18:52:45|34621.86
18:52:46|34621.86
18:52:47|34621.86
18:52:48|34612.89
18:52:49|34612.89
18:52:50|34612.89
18:52:51|34612.89
18:52:52|34612.89
18:52:53|34612.89
18:52:54|34612.89
18:52:55|34612.89
18:52:56|34621.51
18:52:57|34621.51
18:52:58|34621.51
18:52:59|34621.51
18:53:00|34621.51
18:53:01|34621.51
18:53:02|34621.51
18:53:03|34621.51
18:53:04|34621.51
18:53:05|34621.51
18:53:06|34615.65
18:53:07|34615.65
18:53:08|34618.5
18:53:09|34618.5
18:53:11|34618.49
18:53:12|34618.49
18:53:13|34618.49
18:53:14|34618.49
18:53:15|34618.49
18:53:16|34624.45
18:53:18|34625.
18:53:19|34625.
18:53:20|34633.4
18:53:21|34633.4
18:53:22|34633.4
18:53:23|34633.4
18:53:24|34633.4
18:53:25|34633.4
18:53:26|34633.4
18:53:27|34633.4
18:53:28|34633.41
18:53:29|34633.41
18:53:30|34633.41
18:53:31|34633.41
18:53:32|34633.41
18:53:33|34633.41
18:53:35|34633.41
18:53:36|34633.41
18:53:36|34633.41
18:53:37|34633.41
18:53:38|34633.41
18:53:39|34633.41
18:53:41|34633.41
18:53:41|34633.41
18:53:42|34633.41
18:53:43|34638.03
18:53:44|34638.05
18:53:45|34638.05
18:53:46|34639.99
18:53:47|34639.99
18:53:48|34644.42
18:53:49|34644.42
18:53:50|34642.71
18:53:51|34642.71
18:53:52|34642.71
18:53:53|34642.71
18:53:54|34642.71
18:53:55|34642.71
18:53:56|34642.71
18:53:58|34642.71
18:53:58|34642.71
18:54:00|34642.71
18:54:00|34642.71
18:54:02|34642.71
18:54:03|34642.71
18:54:04|34643.93
18:54:05|34643.48
18:54:05|34643.48
18:54:07|34643.48
18:54:08|34633.41
18:54:09|34633.41
18:54:10|34633.41
18:54:10|34633.4
18:54:12|34633.4
18:54:14|34632.45
18:54:15|34632.45
18:54:17|34635.69
18:54:17|34645.99
18:54:19|34645.97
18:54:19|34645.98
18:54:20|34645.98
18:54:22|34645.98
18:54:23|34645.98
18:54:23|34646.
18:54:25|34647.99
18:54:25|34650.21
18:54:27|34650.21
18:54:27|34650.91
18:54:28|34650.91
18:54:29|34655.56
18:54:31|34655.56
18:54:31|34655.56
18:54:33|34655.56
18:54:33|34651.78
18:54:34|34657.14
18:54:35|34659.55
18:54:37|34659.55
18:54:37|34659.55
18:54:38|34655.1
18:54:39|34655.1
18:54:40|34655.1
18:54:41|34655.1
18:54:42|34654.5
18:54:43|34654.5
18:54:44|34654.5
18:54:46|34654.5
18:54:47|34654.5
18:54:47|34654.5
18:54:48|34654.5
18:54:49|34654.5
18:54:50|34654.5
18:54:51|34654.5
18:54:52|34654.89
18:54:53|34654.89
18:54:54|34654.89
18:54:55|34654.89
18:54:56|34654.89
18:54:57|34654.89
18:54:58|34654.89
18:55:00|34654.89
18:55:00|34654.89
18:55:01|34659.56
18:55:02|34659.56
18:55:03|34661.63
18:55:04|34661.64
18:55:05|34660.06
18:55:06|34660.06
18:55:08|34660.06
18:55:08|34660.06
18:55:10|34653.3
18:55:10|34653.3
18:55:11|34653.3
18:55:13|34653.3
18:55:14|34653.3
18:55:16|34653.3
18:55:16|34653.3
18:55:17|34653.3
18:55:19|34653.3
18:55:20|34653.3
18:55:21|34653.3
18:55:22|34653.3
18:55:23|34653.3
18:55:24|34673.04
18:55:25|34680.27
18:55:26|34677.83
18:55:27|34677.83
18:55:28|34677.83
18:55:29|34677.83
18:55:30|34677.83
18:55:31|34677.83
18:55:32|34677.83
18:55:33|34677.83
18:55:34|34677.83
18:55:35|34677.83
18:55:36|34676.38
18:55:37|34676.38
18:55:38|34676.38
18:55:39|34676.38
18:55:40|34678.73
18:55:41|34678.73
18:55:42|34678.73
18:55:43|34678.73
18:55:44|34678.73
18:55:45|34678.73
18:55:46|34678.74
18:55:47|34678.74
18:55:48|34678.74
18:55:49|34678.74
18:55:50|34678.73
18:55:51|34666.4
18:55:52|34666.4
18:55:53|34670.21
18:55:54|34669.44
18:55:55|34669.44
18:55:56|34669.44
18:55:57|34669.44
18:55:58|34669.44
18:55:59|34669.44
18:56:00|34669.44
18:56:01|34663.63
18:56:02|34663.63
18:56:03|34663.63
18:56:04|34663.63
18:56:05|34663.63
18:56:06|34663.63
18:56:07|34663.63
18:56:08|34663.63
18:56:09|34652.67
18:56:10|34652.67
18:56:11|34645.33
18:56:12|34645.33
18:56:13|34645.33
18:56:15|34645.33
18:56:16|34645.33
18:56:16|34653.32
18:56:18|34660.61
18:56:19|34670.47
18:56:20|34670.47
18:56:21|34670.47
18:56:22|34670.47
18:56:23|34670.47
18:56:24|34670.47
18:56:25|34670.47
18:56:26|34670.47
18:56:27|34670.47
18:56:28|34670.47
18:56:29|34670.47
18:56:30|34670.47
18:56:31|34670.47
18:56:32|34670.47
18:56:33|34652.75
18:56:34|34652.75
18:56:35|34664.06
18:56:36|34664.06
18:56:37|34665.67
18:56:39|34665.67
18:56:40|34665.67
18:56:41|34665.67
18:56:41|34669.96
18:56:42|34669.96
18:56:44|34669.96
18:56:44|34669.96
18:56:46|34669.96
18:56:47|34669.96
18:56:48|34672.38
18:56:49|34678.79
18:56:49|34678.79
18:56:50|34678.79
18:56:52|34678.79
18:56:53|34678.79
18:56:54|34683.99
18:56:54|34683.99
18:56:56|34682.95
18:56:57|34682.95
18:56:58|34682.95
18:56:58|34682.95
18:56:59|34682.95
18:57:01|34682.95
18:57:02|34682.95
18:57:03|34682.95
18:57:03|34682.95
18:57:05|34682.95
18:57:05|34682.95
18:57:06|34683.49
18:57:08|34683.49
18:57:08|34683.49
18:57:10|34683.49
18:57:10|34683.49
18:57:11|34678.35
18:57:12|34678.35
18:57:14|34678.35
18:57:15|34678.35
18:57:17|34678.35
18:57:18|34678.35
18:57:19|34678.35
18:57:20|34678.35
18:57:22|34678.35
18:57:23|34678.35
18:57:23|34678.35
18:57:25|34678.35
18:57:26|34683.99
18:57:27|34683.99
18:57:28|34683.99
18:57:29|34683.99
18:57:30|34683.99
18:57:30|34683.99
18:57:32|34683.99
18:57:33|34683.99
18:57:34|34683.99
18:57:35|34683.99
18:57:36|34683.99
18:57:37|34683.99
18:57:37|34683.99
18:57:39|34683.99
18:57:40|34683.99
18:57:41|34683.99
18:57:42|34683.99
18:57:42|34680.64
18:57:43|34680.64
18:57:45|34680.64
18:57:46|34680.64
18:57:47|34680.64
18:57:47|34680.64
18:57:49|34680.64
18:57:49|34680.64
18:57:51|34680.64
18:57:51|34680.64
18:57:53|34680.64
18:57:54|34680.64
18:57:54|34680.64
18:57:56|34680.64
18:57:56|34680.64
18:57:58|34680.64
18:57:58|34680.64
18:58:00|34680.64
18:58:00|34680.64
18:58:02|34680.64
18:58:03|34680.64
18:58:04|34680.64
18:58:05|34680.64
18:58:06|34670.89
18:58:06|34670.89
18:58:08|34670.89
18:58:08|34670.89
18:58:09|34670.89
18:58:10|34670.89
18:58:11|34670.89
18:58:13|34670.89
18:58:13|34670.89
18:58:14|34670.89
18:58:16|34670.89
18:58:18|34670.89
18:58:19|34668.25
18:58:19|34668.25
18:58:21|34668.25
18:58:22|34668.25
18:58:22|34668.25
18:58:24|34668.25
18:58:25|34668.25
18:58:26|34668.25
18:58:27|34655.82
18:58:27|34655.82
18:58:29|34655.82
18:58:29|34660.54
18:58:31|34660.54
18:58:32|34660.54
18:58:32|34660.54
18:58:34|34660.54
18:58:35|34660.54
18:58:36|34660.54
18:58:36|34660.54
18:58:37|34660.54
18:58:39|34660.54
18:58:40|34660.54
18:58:41|34660.54
18:58:42|34660.54
18:58:42|34660.54
18:58:44|34660.54
18:58:46|34660.54
18:58:46|34660.54
18:58:47|34660.54
18:58:48|34660.54
18:58:50|34660.54
18:58:50|34660.54
18:58:51|34663.64
18:58:52|34663.64
18:58:53|34663.64
18:58:54|34663.64
18:58:56|34663.64
18:58:57|34663.64
18:58:58|34663.64
18:58:58|34663.64
18:58:59|34663.64
18:59:01|34663.64
18:59:01|34663.64
18:59:02|34663.48
18:59:03|34663.48
18:59:05|34663.48
18:59:05|34659.74
18:59:06|34659.74
18:59:07|34659.74
18:59:08|34659.74
18:59:09|34659.74
18:59:10|34659.74
18:59:11|34659.74
18:59:13|34659.74
18:59:13|34659.74
18:59:15|34659.74
18:59:16|34659.74
18:59:17|34657.
18:59:18|34664.71
18:59:19|34664.71
18:59:20|34664.71
18:59:21|34664.71
18:59:23|34664.71
18:59:24|34664.71
18:59:24|34664.71
18:59:25|34664.71
18:59:27|34664.71
18:59:27|34668.54
18:59:29|34668.53
18:59:31|34662.9
18:59:32|34662.9
18:59:32|34662.9
18:59:34|34662.9
18:59:34|34662.9
18:59:35|34658.34
18:59:36|34658.34
18:59:38|34658.34
18:59:38|34658.35
18:59:40|34658.35
18:59:41|34657.91
18:59:42|34657.91
18:59:43|34657.91
18:59:44|34658.35
18:59:44|34658.35
18:59:45|34658.35
18:59:46|34658.35
18:59:48|34658.35
18:59:49|34658.35
18:59:50|34658.27
18:59:51|34658.27
18:59:51|34658.27
18:59:53|34658.27
18:59:54|34667.38
18:59:55|34667.38
18:59:56|34667.38
18:59:56|34667.38
18:59:58|34667.38
18:59:58|34661.81
19:00:00|34661.82
19:00:01|34661.82
19:00:01|34668.42
19:00:03|34668.42
19:00:04|34661.74
19:00:05|34661.71
19:00:05|34661.71
19:00:07|34661.71
19:00:08|34651.46
19:00:09|34651.46
19:00:10|34651.46
19:00:10|34651.46
19:00:11|34653.79
19:00:13|34653.79
19:00:14|34653.79
19:00:15|34653.79
19:00:16|34653.79
19:00:17|34653.79
19:00:18|34663.82
19:00:19|34663.82
19:00:20|34663.82
19:00:21|34664.04
19:00:22|34664.04
19:00:23|34664.04
19:00:24|34664.04
19:00:25|34664.04
19:00:27|34664.04
19:00:28|34664.04
19:00:29|34664.04
19:00:30|34664.04
19:00:30|34664.04
19:00:31|34664.04
19:00:33|34664.04
19:00:34|34664.04
19:00:35|34664.04
19:00:36|34664.04
19:00:37|34664.04
19:00:38|34664.04
19:00:39|34664.04
19:00:40|34664.04
19:00:41|34664.04
19:00:42|34664.04
19:00:43|34664.04
19:00:44|34664.04
19:00:45|34664.04
19:00:46|34664.04
19:00:47|34664.04
19:00:48|34664.04
19:00:49|34664.04
19:00:50|34664.04
19:00:51|34664.04
19:00:52|34664.04
19:00:53|34661.29
19:00:54|34657.38
19:00:56|34653.77
19:00:57|34653.77
19:00:58|34653.77
19:00:59|34653.77
19:00:59|34653.77
19:01:01|34653.77
19:01:02|34653.77
19:01:03|34653.77
19:01:03|34642.13
19:01:04|34642.13
19:01:05|34642.13
19:01:07|34642.12
19:01:08|34642.12
19:01:09|34642.12
19:01:10|34642.12
19:01:11|34642.12
19:01:12|34642.12
19:01:13|34642.12
19:01:14|34642.12
19:01:15|34642.12
19:01:16|34646.81
19:01:16|34646.81
19:01:18|34642.93
19:01:19|34642.93
19:01:20|34642.93
19:01:22|34642.93
19:01:22|34649.78
19:01:23|34649.78
19:01:25|34652.31
19:01:26|34655.87
19:01:26|34655.87
19:01:28|34655.87
19:01:29|34655.87
19:01:30|34655.87
19:01:31|34655.87
19:01:32|34655.87
19:01:33|34655.87
19:01:34|34655.87
19:01:35|34655.87
19:01:36|34655.87
19:01:37|34660.27
19:01:38|34660.27
19:01:39|34660.27
19:01:40|34660.27
19:01:41|34660.27
19:01:42|34660.27
19:01:42|34660.27
19:01:44|34649.22
19:01:44|34649.22
19:01:45|34649.22
19:01:47|34649.22
19:01:47|34644.23
19:01:49|34644.23
19:01:50|34644.23
19:01:50|34644.23
19:01:51|34644.23
19:01:52|34644.23
19:01:54|34644.33
19:01:55|34644.33
19:01:56|34644.35
19:01:57|34644.35
19:01:57|34644.35
19:01:59|34657.06
19:02:00|34657.06
19:02:01|34657.06
19:02:02|34657.06
19:02:02|34657.06
19:02:04|34657.06
19:02:04|34654.78
19:02:06|34654.78
19:02:07|34645.04
19:02:07|34645.04
19:02:09|34645.04
19:02:09|34645.04
19:02:10|34645.04
19:02:12|34631.58
19:02:12|34632.16
19:02:14|34632.16
19:02:14|34632.16
19:02:16|34632.16
19:02:17|34632.16
19:02:18|34632.16
19:02:19|34632.16
19:02:20|34632.16
19:02:21|34632.19
19:02:22|34632.19
19:02:23|34632.19
19:02:24|34632.19
19:02:25|34631.62
19:02:26|34631.62
19:02:27|34631.62
19:02:28|34631.61
19:02:29|34631.61
19:02:30|34631.61
19:02:31|34631.61
19:02:32|34631.61
19:02:33|34630.3
19:02:34|34630.3
19:02:35|34623.5
19:02:36|34623.5
19:02:37|34623.5
19:02:38|34623.5
19:02:39|34623.5
19:02:40|34623.5
19:02:41|34623.5
19:02:42|34623.5
19:02:43|34623.5
19:02:44|34623.5
19:02:45|34623.5
19:02:46|34623.5
19:02:47|34623.5
19:02:48|34623.5
19:02:49|34626.17
19:02:50|34626.17
19:02:51|34626.17
19:02:52|34626.17
19:02:53|34626.17
19:02:54|34626.17
19:02:55|34626.17
19:02:56|34626.17
19:02:57|34632.9
19:02:58|34632.9
19:02:59|34632.9
19:03:00|34629.8
19:03:01|34629.8
19:03:02|34629.8
19:03:03|34629.8
19:03:04|34629.8
19:03:05|34629.8
19:03:07|34629.8
19:03:07|34629.8
19:03:09|34629.8
19:03:10|34629.8
19:03:11|34629.8
19:03:12|34622.3
19:03:13|34622.29
19:03:13|34622.3
19:03:15|34628.19
19:03:16|34628.19
19:03:17|34629.08
19:03:18|34629.08
19:03:18|34629.08
19:03:20|34629.08
19:03:21|34629.08
19:03:23|34629.08
19:03:24|34629.08
19:03:25|34629.08
19:03:26|34629.08
19:03:26|34629.08
19:03:28|34629.08
19:03:29|34629.08
19:03:31|34629.08
19:03:31|34629.08
19:03:32|34629.08
19:03:33|34629.08
19:03:34|34629.08
19:03:35|34629.08
19:03:36|34629.08
19:03:37|34632.63
19:03:38|34632.63
19:03:39|34632.63
19:03:40|34632.63
19:03:41|34632.57
19:03:42|34631.99
19:03:43|34631.99
19:03:45|34631.99
19:03:46|34631.99
19:03:46|34631.99
19:03:47|34631.99
19:03:48|34631.99
19:03:49|34631.99
19:03:50|34631.99
19:03:52|34631.99
19:03:52|34631.99
19:03:53|34614.58
19:03:55|34614.58
19:03:56|34614.58
19:03:56|34614.58
19:03:57|34614.58
19:03:58|34614.58
19:04:00|34614.58
19:04:00|34614.58
19:04:02|34614.58
19:04:02|34614.58
19:04:03|34614.58
19:04:04|34614.58
19:04:05|34614.58
19:04:07|34614.58
19:04:08|34614.58
19:04:09|34614.58
19:04:10|34616.34
19:04:10|34616.34
19:04:12|34616.34
19:04:12|34616.34
19:04:14|34616.34
19:04:15|34616.34
19:04:15|34616.34
19:04:17|34616.34
19:04:18|34616.34
19:04:19|34616.34
19:04:19|34616.34
19:04:20|34616.34
19:04:22|34616.34
19:04:24|34616.34
19:04:25|34616.34
19:04:26|34616.34
19:04:26|34616.34
19:04:28|34612.15
19:04:29|34612.15
19:04:30|34612.15
19:04:31|34612.15
19:04:32|34612.15
19:04:33|34612.15
19:04:33|34612.15
19:04:35|34612.15
19:04:36|34612.15
19:04:37|34612.15
19:04:38|34616.24
19:04:39|34616.24
19:04:40|34616.24
19:04:41|34616.24
19:04:42|34623.89
19:04:42|34623.89
19:04:44|34623.89
19:04:45|34623.89
19:04:46|34623.89
19:04:47|34623.89
19:04:48|34623.89
19:04:49|34623.89
19:04:50|34623.89
19:04:51|34623.89
19:04:52|34623.89
19:04:53|34623.89
19:04:54|34623.89
19:04:54|34623.89
19:04:56|34623.89
19:04:57|34622.66
19:04:58|34622.66
19:04:59|34622.66
19:04:59|34622.66
19:05:00|34622.66
19:05:02|34622.66
19:05:03|34622.66
19:05:04|34622.66
19:05:05|34622.66
19:05:06|34622.66
19:05:07|34628.46
19:05:08|34623.81
19:05:09|34623.81
19:05:10|34623.81
19:05:11|34623.81
19:05:12|34623.81
19:05:13|34623.81
19:05:14|34623.81
19:05:15|34623.81
19:05:16|34623.81
19:05:17|34623.81
19:05:18|34623.81
19:05:19|34632.22
19:05:20|34632.22
19:05:21|34632.22
19:05:22|34632.22
19:05:23|34632.22
19:05:24|34632.22
19:05:25|34634.45
19:05:26|34634.45
19:05:27|34634.45
19:05:28|34634.45
19:05:29|34634.45
19:05:30|34628.39
19:05:31|34628.39
19:05:32|34628.39
19:05:34|34630.43
19:05:35|34630.43
19:05:36|34630.43
19:05:37|34630.43
19:05:37|34630.43
19:05:38|34630.43
19:05:40|34630.43
19:05:41|34630.43
19:05:42|34630.43
19:05:43|34630.43
19:05:44|34630.43
19:05:44|34630.43
19:05:46|34630.43
19:05:47|34630.43
19:05:48|34630.43
19:05:49|34630.43
19:05:51|34630.45
19:05:51|34630.45
19:05:52|34630.45
19:05:54|34641.36
19:05:54|34641.36
19:05:56|34641.36
19:05:56|34641.36
19:05:57|34641.36
19:05:58|34641.36
19:05:59|34645.43
19:06:00|34645.43
19:06:01|34645.43
19:06:03|34645.44
19:06:03|34645.44
19:06:04|34645.44
19:06:06|34653.
19:06:06|34656.06
19:06:08|34662.63
19:06:08|34662.63
19:06:09|34662.63
19:06:11|34662.63
19:06:11|34662.63
19:06:13|34662.63
19:06:13|34662.63
19:06:15|34662.63
19:06:15|34662.63
19:06:16|34662.63
19:06:17|34662.63
19:06:18|34662.63
19:06:19|34662.63
19:06:20|34662.63
19:06:22|34666.32
19:06:23|34666.32
19:06:24|34666.32
19:06:25|34666.32
19:06:26|34666.32
19:06:27|34666.32
19:06:29|34671.11
19:06:30|34671.11
19:06:30|34679.28
19:06:32|34679.28
19:06:33|34679.28
19:06:34|34679.28
19:06:34|34679.28
19:06:36|34679.28
19:06:37|34679.74
19:06:37|34679.74
19:06:38|34679.74
19:06:40|34679.74
19:06:41|34679.74
19:06:42|34681.85
19:06:43|34681.85
19:06:44|34681.85
19:06:45|34681.85
19:06:46|34681.85
19:06:47|34681.85
19:06:48|34681.85
19:06:49|34681.85
19:06:50|34687.14
19:06:51|34687.14
19:06:52|34687.14
19:06:53|34687.14
19:06:54|34687.14
19:06:55|34687.14
19:06:56|34687.14
19:06:57|34687.14
19:06:58|34687.14
19:06:59|34687.14
19:07:00|34687.14
19:07:01|34687.14
19:07:02|34687.14
19:07:03|34687.14
19:07:04|34687.14
19:07:05|34687.14
19:07:06|34687.14
19:07:07|34682.62
19:07:08|34682.62
19:07:09|34682.62
19:07:10|34682.62
19:07:11|34682.62
19:07:12|34682.62
19:07:13|34682.62
19:07:14|34682.62
19:07:15|34682.62
19:07:16|34682.62
19:07:17|34682.62
19:07:18|34682.62
19:07:19|34682.62
19:07:20|34682.62
19:07:21|34682.62
19:07:22|34683.97
19:07:23|34683.97
19:07:25|34683.97
19:07:26|34683.97
19:07:27|34683.97
19:07:28|34684.53
19:07:29|34684.53
19:07:30|34684.53
19:07:32|34684.53
19:07:33|34684.53
19:07:34|34684.53
19:07:35|34684.53
19:07:36|34684.53
19:07:37|34684.53
19:07:38|34684.53
19:07:39|34668.29
19:07:40|34668.17
19:07:41|34670.74
19:07:42|34670.74
19:07:43|34670.74
19:07:44|34676.17
19:07:45|34676.17
19:07:46|34676.17
19:07:47|34672.4
19:07:48|34668.5
19:07:49|34665.18
19:07:50|34665.18
19:07:51|34665.18
19:07:52|34661.21
19:07:53|34661.21
19:07:54|34661.21
19:07:55|34661.21
19:07:56|34660.9
19:07:57|34660.9
19:07:58|34660.9
19:07:59|34660.9
19:08:00|34660.9
19:08:01|34660.9
19:08:02|34660.9
19:08:03|34660.9
19:08:04|34660.9
19:08:05|34660.9
19:08:06|34660.9
19:08:08|34660.9
19:08:09|34660.9
19:08:09|34660.9
19:08:10|34660.9
19:08:11|34660.9
19:08:12|34660.9
19:08:13|34645.09
19:08:14|34645.08
19:08:16|34645.08
19:08:16|34645.08
19:08:17|34645.08
19:08:18|34645.08
19:08:19|34645.09
19:08:20|34641.11
19:08:21|34646.58
19:08:22|34646.38
19:08:24|34646.38
19:08:24|34646.38
19:08:26|34646.38
19:08:27|34646.38
19:08:29|34646.38
19:08:29|34646.38
19:08:31|34636.3
19:08:32|34635.42
19:08:33|34635.42
19:08:34|34635.42
19:08:35|34629.93
19:08:36|34622.31
19:08:37|34624.63
19:08:38|34624.63
19:08:39|34624.63
19:08:40|34624.63
19:08:41|34624.63
19:08:42|34624.63
19:08:43|34624.63
19:08:44|34624.63
19:08:45|34624.63
19:08:46|34624.63
19:08:47|34624.63
19:08:48|34624.63
19:08:49|34624.63
19:08:50|34624.63
19:08:51|34624.63
19:08:52|34624.63
19:08:53|34623.59
19:08:54|34623.59
19:08:55|34618.77
19:08:56|34618.77
19:08:57|34618.77
19:08:58|34618.78
19:08:59|34618.78
19:09:00|34618.78
19:09:01|34618.78
19:09:02|34618.78
19:09:03|34618.78
19:09:04|34624.68
19:09:05|34624.68
19:09:06|34624.68
19:09:07|34624.68
19:09:08|34624.68
19:09:09|34624.68
19:09:10|34624.68
19:09:11|34624.68
19:09:12|34624.68
19:09:13|34624.68
19:09:14|34624.68
19:09:15|34624.68
19:09:16|34624.68
19:09:17|34616.6
19:09:18|34616.6
19:09:19|34616.6
19:09:20|34616.6
19:09:21|34616.6
19:09:22|34616.6
19:09:23|34616.6
19:09:24|34616.6
19:09:25|34616.6
19:09:26|34616.6
19:09:28|34616.6
19:09:29|34616.6
19:09:30|34616.6
19:09:31|34616.6
19:09:32|34616.6
19:09:34|34616.6
19:09:34|34616.6
19:09:36|34616.6
19:09:36|34616.6
19:09:38|34629.96
19:09:39|34629.96
19:09:40|34629.96
19:09:40|34629.96
19:09:41|34629.96
19:09:43|34629.96
19:09:44|34629.96
19:09:45|34639.7
19:09:46|34639.7
19:09:47|34639.7
19:09:47|34639.7
19:09:49|34639.7
19:09:49|34639.7
19:09:51|34639.7
19:09:52|34639.7
19:09:53|34639.7
19:09:53|34638.58
19:09:54|34638.58
19:09:57|34638.58
19:09:57|34638.58
19:09:58|34638.58
19:09:59|34638.58
19:10:00|34638.58
19:10:01|34638.58
19:10:02|34638.58
19:10:03|34638.58
19:10:04|34638.58
19:10:05|34640.66
19:10:06|34649.34
19:10:07|34649.34
19:10:08|34649.34
19:10:09|34649.34
19:10:10|34649.34
19:10:11|34649.34
19:10:12|34649.34
19:10:13|34649.34
19:10:14|34649.02
19:10:15|34649.02
19:10:16|34649.02
19:10:17|34649.02
19:10:18|34649.02
19:10:19|34649.02
19:10:20|34649.02
19:10:21|34649.02
19:10:22|34649.02
19:10:23|34649.02
19:10:24|34649.02
19:10:25|34649.02
19:10:26|34649.02
19:10:28|34649.02
19:10:29|34649.02
19:10:30|34649.02
19:10:31|34649.02
19:10:32|34649.02
19:10:33|34649.02
19:10:34|34649.02
19:10:35|34657.49
19:10:36|34657.49
19:10:37|34657.49
19:10:38|34653.35
19:10:39|34653.35
19:10:40|34653.35
19:10:41|34653.35
19:10:42|34653.35
19:10:43|34653.35
19:10:44|34653.35
19:10:45|34653.35
19:10:46|34653.35
19:10:47|34653.35
19:10:48|34653.35
19:10:49|34653.35
19:10:50|34653.35
19:10:51|34652.98
19:10:52|34652.98
19:10:53|34652.98
19:10:54|34658.05
19:10:55|34658.05
19:10:56|34658.05
19:10:57|34658.05
19:10:58|34658.05
19:10:59|34658.05
19:11:00|34658.05
19:11:01|34658.05
19:11:02|34658.05
19:11:03|34658.05
19:11:04|34658.05
19:11:05|34658.05
19:11:06|34658.05
19:11:07|34658.05
19:11:08|34658.05
19:11:09|34658.05
19:11:10|34658.05
19:11:11|34658.05
19:11:12|34658.05
19:11:13|34658.05
19:11:14|34658.05
19:11:15|34658.05
19:11:16|34658.05
19:11:17|34658.05
19:11:18|34658.05
19:11:19|34658.05
19:11:20|34658.05
19:11:21|34662.49
19:11:22|34662.49
19:11:23|34662.49
19:11:25|34662.49
19:11:25|34662.49
19:11:27|34658.39
19:11:27|34658.39
19:11:29|34658.39
19:11:30|34658.39
19:11:31|34658.39
19:11:32|34657.81
19:11:33|34657.81
19:11:34|34657.81
19:11:35|34655.53
19:11:36|34654.56
19:11:37|34654.56
19:11:38|34654.56
19:11:39|34655.09
19:11:40|34655.09
19:11:41|34655.09
19:11:42|34655.09
19:11:43|34655.09
19:11:44|34658.31
19:11:45|34658.31
19:11:46|34658.31
19:11:47|34658.31
19:11:48|34658.31
19:11:49|34658.31
19:11:50|34658.31
19:11:51|34658.31
19:11:52|34658.31
19:11:53|34658.31
19:11:54|34658.31
19:11:55|34657.09
19:11:56|34657.09
19:11:57|34657.09
19:11:58|34657.09
19:11:59|34657.09
19:12:00|34657.09
19:12:01|34657.09
19:12:02|34657.09
19:12:03|34657.09
19:12:04|34657.09
19:12:05|34657.09
19:12:06|34657.09
19:12:07|34657.09
19:12:08|34657.09
19:12:09|34657.09
19:12:10|34657.1
19:12:11|34657.1
19:12:12|34657.1
19:12:13|34657.1
19:12:14|34657.1
19:12:15|34657.1
19:12:16|34657.1
19:12:17|34657.1
19:12:18|34657.1
19:12:19|34659.72
19:12:20|34659.72
19:12:21|34659.72
19:12:22|34659.72
19:12:23|34659.72
19:12:24|34659.72
19:12:25|34659.72
19:12:26|34659.72
19:12:27|34659.72
19:12:28|34659.72
19:12:29|34659.72
19:12:31|34659.72
19:12:32|34659.72
19:12:33|34659.72
19:12:34|34659.72
19:12:35|34659.72
19:12:36|34659.72
19:12:37|34659.72
19:12:38|34659.72
19:12:39|34659.72
19:12:40|34659.72
19:12:41|34659.72
19:12:42|34659.72
19:12:43|34656.25
19:12:44|34656.25
19:12:45|34656.25
19:12:46|34656.25
19:12:47|34656.25
19:12:48|34656.25
19:12:49|34656.25
19:12:50|34656.25
19:12:51|34654.54
19:12:52|34654.54
19:12:53|34654.54
19:12:54|34654.54
19:12:55|34654.54
19:12:56|34654.54
19:12:57|34654.54
19:12:58|34663.79
19:12:59|34663.79
19:13:00|34663.79
19:13:01|34663.79
19:13:02|34662.45
19:13:03|34662.45
19:13:04|34662.45
19:13:05|34662.44
19:13:06|34662.44
19:13:07|34654.53
19:13:08|34654.53
19:13:09|34654.53
19:13:10|34654.53
19:13:11|34654.53
19:13:12|34658.34
19:13:13|34658.34
19:13:14|34658.34
19:13:15|34658.34
19:13:16|34654.53
19:13:17|34653.81
19:13:18|34653.81
19:13:19|34653.81
19:13:20|34653.81
19:13:21|34653.81
19:13:22|34653.81
19:13:23|34653.81
19:13:24|34652.78
19:13:25|34652.78
19:13:26|34652.78
19:13:27|34652.77
19:13:28|34652.78
19:13:29|34652.78
19:13:30|34652.78
19:13:32|34652.78
19:13:33|34652.78
19:13:34|34652.78
19:13:35|34652.78
19:13:36|34652.78
19:13:37|34652.78
19:13:38|34652.78
19:13:39|34652.78
19:13:40|34652.78
19:13:41|34652.78
19:13:41|34652.78
19:13:43|34652.78
19:13:44|34652.78
19:13:45|34652.78
19:13:45|34652.81
19:13:47|34658.85
19:13:47|34658.85
19:13:49|34658.85
19:13:49|34658.85
19:13:51|34658.85
19:13:52|34663.46
19:13:53|34663.46
19:13:54|34663.46
19:13:55|34663.46
19:13:55|34663.46
19:13:57|34663.46
19:13:57|34668.43
19:13:59|34668.43
19:13:59|34668.43
19:14:02|34668.42
19:14:02|34668.42
19:14:04|34667.52
19:14:04|34667.52
19:14:06|34667.52
19:14:06|34668.42
19:14:08|34668.42
19:14:08|34668.42
19:14:09|34668.42
19:14:10|34668.42
19:14:12|34668.42
19:14:12|34668.42
19:14:14|34668.42
19:14:14|34661.1
19:14:16|34660.04
19:14:16|34660.04
19:14:17|34660.04
19:14:18|34660.04
19:14:19|34660.04
19:14:21|34660.04
19:14:21|34653.12
19:14:23|34656.55
19:14:24|34656.55
19:14:25|34656.55
19:14:26|34656.55
19:14:27|34656.55
19:14:28|34653.
19:14:30|34653.
19:14:30|34653.
19:14:32|34653.
19:14:33|34653.
19:14:34|34653.
19:14:35|34653.
19:14:36|34653.
19:14:37|34653.
19:14:38|34653.
19:14:40|34653.
19:14:41|34653.
19:14:42|34653.
19:14:43|34653.
19:14:44|34653.
19:14:45|34652.75
19:14:46|34652.75
19:14:47|34652.75
19:14:48|34648.04
19:14:49|34648.04
19:14:49|34648.04
19:14:51|34648.04
19:14:52|34648.04
19:14:53|34648.04
19:14:54|34648.04
19:14:55|34648.04
19:14:56|34648.04
19:14:57|34648.05
19:14:58|34648.05
19:14:59|34648.05
19:15:00|34648.05
19:15:01|34648.05
19:15:02|34648.05
19:15:03|34648.05
19:15:04|34645.58
19:15:05|34645.58
19:15:06|34645.53
19:15:07|34645.53
19:15:08|34645.53
19:15:09|34645.51
19:15:10|34645.51
19:15:11|34645.51
19:15:12|34645.51
19:15:13|34645.51
19:15:14|34645.51
19:15:15|34638.58
19:15:16|34638.58
19:15:17|34629.27
19:15:18|34629.27
19:15:19|34629.27
19:15:20|34629.27
19:15:21|34629.27
19:15:22|34629.27
19:15:23|34629.27
19:15:24|34629.55
19:15:25|34629.55
19:15:26|34633.49
19:15:27|34633.49
19:15:28|34633.49
19:15:29|34633.49
19:15:30|34633.49
19:15:31|34633.49
19:15:32|34633.49
19:15:34|34629.28
19:15:35|34629.26
19:15:35|34629.26
19:15:37|34629.26
19:15:38|34629.26
19:15:38|34629.26
19:15:40|34629.26
19:15:41|34629.26
19:15:42|34629.26
19:15:43|34629.26
19:15:44|34629.26
19:15:44|34629.26
19:15:46|34629.26
19:15:47|34619.29
19:15:48|34613.56
19:15:49|34613.56
19:15:50|34613.56
19:15:51|34613.56
19:15:52|34619.25
19:15:53|34619.25
19:15:54|34619.25
19:15:55|34619.25
19:15:56|34619.25
19:15:57|34619.25
19:15:58|34619.25
19:15:59|34619.25
19:16:00|34619.25
19:16:01|34610.31
19:16:02|34606.41
19:16:03|34606.41
19:16:05|34606.41
19:16:06|34606.41
19:16:06|34606.41
19:16:08|34606.41
19:16:09|34606.41
19:16:09|34606.41
19:16:10|34606.41
19:16:11|34600.
19:16:13|34600.
19:16:13|34597.28
19:16:14|34589.66
19:16:15|34589.66
19:16:17|34589.66
19:16:17|34589.66
19:16:18|34589.66
19:16:19|34590.4
19:16:21|34590.4
19:16:21|34590.4
19:16:22|34590.4
19:16:23|34590.4
19:16:24|34590.4
19:16:25|34590.4
19:16:26|34590.4
19:16:27|34590.4
19:16:28|34588.79
19:16:29|34588.79
19:16:30|34588.79
19:16:31|34588.79
19:16:32|34588.79
19:16:34|34583.41
19:16:36|34583.41
19:16:36|34583.41
19:16:37|34583.41
19:16:39|34583.41
19:16:40|34583.41
19:16:41|34583.41
19:16:42|34583.41
19:16:43|34583.41
19:16:43|34583.41
19:16:44|34583.41
19:16:45|34583.41
19:16:47|34583.41
19:16:48|34583.41
19:16:49|34583.41
19:16:50|34583.39
19:16:50|34583.39
19:16:51|34583.39
19:16:52|34583.39
19:16:53|34591.83
19:16:56|34597.65
19:16:56|34591.89
19:16:57|34586.76
19:16:58|34586.76
19:16:59|34586.76
19:17:00|34586.76
19:17:01|34579.34
19:17:02|34579.34
19:17:04|34579.34
19:17:04|34579.34
19:17:05|34579.34
19:17:06|34591.35
19:17:08|34591.35
19:17:08|34591.33
19:17:09|34591.33
19:17:10|34591.33
19:17:11|34591.33
19:17:12|34596.14
19:17:13|34602.32
19:17:15|34602.32
19:17:15|34602.32
19:17:16|34602.32
19:17:17|34602.32
19:17:19|34602.32
19:17:19|34602.32
19:17:20|34602.32
19:17:22|34596.17
19:17:22|34596.17
19:17:23|34596.17
19:17:24|34596.17
19:17:25|34596.17
19:17:26|34596.17
19:17:27|34594.15
19:17:29|34594.15
19:17:29|34594.15
19:17:30|34594.15
19:17:31|34594.15
19:17:33|34594.11
19:17:33|34588.44
19:17:35|34588.44
19:17:37|34588.44
19:17:37|34588.44
19:17:39|34588.43
19:17:39|34588.43
19:17:41|34588.43
19:17:42|34588.43
19:17:43|34588.43
19:17:44|34588.43
19:17:45|34588.43
19:17:46|34588.43
19:17:47|34588.43
19:17:48|34597.18
19:17:49|34598.45
19:17:50|34598.45
19:17:51|34598.45
19:17:52|34598.45
19:17:53|34598.45
19:17:54|34598.45
19:17:55|34598.48
19:17:56|34598.48
19:17:57|34600.19
19:17:58|34600.19
19:17:59|34600.19
19:18:00|34600.19
19:18:01|34604.27
19:18:03|34604.27
19:18:04|34604.27
19:18:05|34604.17
19:18:06|34604.17
19:18:07|34597.84
19:18:07|34597.84
19:18:09|34597.84
19:18:09|34597.84
19:18:11|34590.58
19:18:12|34590.58
19:18:13|34590.58
19:18:14|34590.58
19:18:15|34591.42
19:18:16|34591.42
19:18:16|34591.42
19:18:18|34591.42
19:18:19|34591.42
19:18:20|34591.42
19:18:21|34591.42
19:18:22|34591.42
19:18:23|34591.42
19:18:24|34591.42
19:18:25|34591.42
19:18:26|34591.42
19:18:27|34591.42
19:18:28|34591.42
19:18:29|34591.42
19:18:30|34591.42
19:18:31|34591.6
19:18:32|34583.98
19:18:33|34583.97
19:18:34|34583.98
19:18:35|34583.98
19:18:37|34583.98
19:18:38|34583.98
19:18:39|34583.98
19:18:40|34583.98
19:18:41|34583.98
19:18:43|34583.98
19:18:43|34583.98
19:18:44|34583.98
19:18:45|34583.98
19:18:46|34583.98
19:18:47|34583.98
19:18:48|34583.98
19:18:49|34583.98
19:18:50|34582.95
19:18:51|34582.95
19:18:52|34582.95
19:18:53|34582.95
19:18:54|34582.95
19:18:55|34582.95
19:18:56|34582.95
19:18:57|34582.95
19:18:58|34582.95
19:18:59|34582.95
19:19:00|34582.95
19:19:01|34581.18
19:19:02|34581.18
19:19:03|34581.18
19:19:04|34581.18
19:19:05|34581.18
19:19:06|34581.17
19:19:07|34581.17
19:19:08|34581.17
19:19:09|34581.17
19:19:10|34581.17
19:19:11|34581.17
19:19:13|34581.17
19:19:13|34581.22
19:19:14|34591.71
19:19:15|34591.71
19:19:16|34591.71
19:19:17|34591.71
19:19:18|34591.71
19:19:19|34591.71
19:19:20|34577.44
19:19:22|34577.44
19:19:22|34577.44
19:19:23|34577.44
19:19:24|34577.44
19:19:25|34577.44
19:19:26|34577.44
19:19:27|34577.44
19:19:28|34577.44
19:19:29|34577.44
19:19:30|34577.44
19:19:31|34580.23
19:19:32|34569.54
19:19:33|34569.54
19:19:34|34569.54
19:19:35|34569.54
19:19:36|34569.54
19:19:38|34569.54
19:19:39|34569.54
19:19:40|34569.54
19:19:41|34569.54
19:19:43|34569.54
19:19:43|34569.54
19:19:44|34569.54
19:19:45|34569.54
19:19:46|34569.54
19:19:47|34569.54
19:19:48|34569.54
19:19:49|34569.54
19:19:50|34569.54
19:19:51|34569.54
19:19:52|34571.01
19:19:53|34571.01
19:19:54|34571.01
19:19:55|34571.01
19:19:56|34571.01
19:19:57|34571.01
19:19:58|34571.01
19:19:59|34571.
19:20:00|34571.
19:20:02|34571.77
19:20:03|34571.77
19:20:04|34571.77
19:20:05|34571.77
19:20:06|34571.77
19:20:07|34571.77
19:20:08|34571.77
19:20:09|34571.77
19:20:10|34571.77
19:20:11|34571.77
19:20:12|34571.77
19:20:13|34571.77
19:20:14|34571.77
19:20:15|34571.77
19:20:16|34592.53
19:20:17|34592.53
19:20:18|34592.53
19:20:19|34592.53
19:20:20|34592.53
19:20:21|34592.53
19:20:22|34592.53
19:20:23|34592.53
19:20:24|34592.53
19:20:25|34592.53
19:20:26|34599.59
19:20:27|34599.6
19:20:28|34599.6
19:20:30|34599.6
19:20:30|34599.6
19:20:31|34594.23
19:20:33|34582.65
19:20:33|34582.79
19:20:34|34582.79
19:20:35|34582.79
19:20:36|34582.79
19:20:38|34582.79
19:20:39|34582.79
19:20:40|34582.79
19:20:42|34582.76
19:20:43|34582.76
19:20:44|34582.76
19:20:45|34582.76
19:20:46|34582.76
19:20:47|34582.76
19:20:48|34582.78
19:20:49|34582.78
19:20:50|34582.78
19:20:51|34583.9
19:20:52|34583.9
19:20:53|34583.9
19:20:54|34583.9
19:20:55|34583.9
19:20:56|34583.9
19:20:57|34583.9
19:20:58|34583.9
19:20:59|34583.9
19:21:00|34583.9
19:21:01|34583.9
19:21:02|34583.9
19:21:03|34583.9
19:21:04|34583.9
19:21:05|34583.9
19:21:06|34583.9
19:21:07|34583.9
19:21:08|34583.9
19:21:09|34583.9
19:21:10|34583.9
19:21:11|34583.9
19:21:12|34583.9
19:21:13|34583.9
19:21:14|34583.9
19:21:15|34584.89
19:21:16|34584.89
19:21:17|34584.89
19:21:18|34584.89
19:21:19|34584.89
19:21:20|34584.89
19:21:21|34584.89
19:21:22|34584.88
19:21:23|34584.88
19:21:24|34584.88
19:21:25|34584.88
19:21:26|34584.89
19:21:27|34584.89
19:21:28|34584.89
19:21:29|34584.89
19:21:30|34584.89
19:21:31|34584.89
19:21:32|34584.89
19:21:33|34584.89
19:21:34|34584.89
19:21:35|34584.89
19:21:36|34584.89
19:21:37|34584.89
19:21:39|34584.89
19:21:39|34584.89
19:21:41|34594.58
19:21:42|34594.58
19:21:43|34595.13
19:21:44|34595.13
19:21:44|34595.13
19:21:46|34594.77
19:21:46|34594.77
19:21:48|34594.77
19:21:48|34594.77
19:21:50|34594.77
19:21:50|34594.77
19:21:52|34594.77
19:21:53|34595.59
19:21:54|34595.59
19:21:55|34595.59
19:21:56|34595.59
19:21:57|34595.59
19:21:58|34595.59
19:21:59|34595.6
19:22:00|34595.6
19:22:00|34595.6
19:22:01|34595.6
19:22:03|34597.42
19:22:04|34597.42
19:22:05|34597.42
19:22:06|34597.42
19:22:07|34597.42
19:22:08|34584.88
19:22:09|34584.88
19:22:10|34584.88
19:22:11|34584.87
19:22:12|34584.87
19:22:13|34584.87
19:22:14|34584.87
19:22:15|34584.87
19:22:16|34584.87
19:22:17|34584.87
19:22:18|34584.87
19:22:19|34584.87
19:22:20|34584.87
19:22:21|34584.87
19:22:22|34571.38
19:22:24|34571.38
19:22:24|34571.38
19:22:25|34571.38
19:22:26|34571.38
19:22:27|34573.58
19:22:28|34573.58
19:22:29|34573.58
19:22:31|34573.58
19:22:31|34573.58
19:22:32|34573.58
19:22:33|34573.58
19:22:35|34573.58
19:22:35|34573.58
19:22:36|34573.58
19:22:37|34573.58
19:22:38|34574.95
19:22:40|34574.95
19:22:41|34574.95
19:22:42|34574.95
19:22:43|34574.95
19:22:45|34574.95
19:22:45|34574.95
19:22:47|34574.95
19:22:48|34574.95
19:22:49|34574.95
19:22:50|34574.95
19:22:51|34574.95
19:22:52|34574.95
19:22:53|34569.53
19:22:54|34569.53
19:22:55|34569.53
19:22:56|34569.53
19:22:57|34569.53
19:22:58|34569.53
19:22:59|34569.53
19:23:00|34569.53
19:23:01|34569.53
19:23:02|34569.53
19:23:03|34569.53
19:23:04|34569.53
19:23:06|34569.53
19:23:06|34569.53
19:23:07|34569.53
19:23:08|34563.4
19:23:10|34563.4
19:23:10|34562.16
19:23:12|34562.16
19:23:12|34562.15
19:23:13|34557.
19:23:14|34557.
19:23:16|34557.
19:23:17|34557.
19:23:17|34557.
19:23:19|34557.
19:23:19|34557.
19:23:20|34557.
19:23:21|34557.
19:23:22|34557.
19:23:23|34557.
19:23:24|34555.67
19:23:25|34555.67
19:23:26|34555.67
19:23:28|34555.67
19:23:28|34555.67
19:23:29|34555.67
19:23:30|34555.67
19:23:31|34555.67
19:23:32|34555.67
19:23:34|34555.67
19:23:35|34555.93
19:23:35|34555.93
19:23:36|34555.93
19:23:37|34555.93
19:23:38|34555.93
19:23:39|34555.93
19:23:40|34555.93
19:23:42|34555.93
19:23:43|34555.93
19:23:44|34555.93
19:23:45|34555.93
19:23:46|34555.93
19:23:48|34555.93
19:23:48|34563.19
19:23:50|34563.14
19:23:51|34563.14
19:23:52|34563.14
19:23:53|34563.14
19:23:53|34563.14
19:23:54|34563.14
19:23:55|34563.14
19:23:57|34563.14
19:23:57|34563.14
19:23:58|34563.14
19:24:00|34563.14
19:24:01|34563.14
19:24:01|34563.14
19:24:02|34563.14
19:24:03|34563.14
19:24:04|34558.08
19:24:06|34558.08
19:24:06|34558.08
19:24:08|34563.12
19:24:09|34563.12
19:24:09|34563.12
19:24:11|34563.12
19:24:11|34563.12
19:24:13|34563.12
19:24:14|34563.12
19:24:15|34563.12
19:24:16|34563.12
19:24:17|34563.22
19:24:18|34563.22
19:24:19|34563.22
19:24:20|34563.22
19:24:21|34563.22
19:24:22|34563.22
19:24:23|34563.22
19:24:24|34563.22
19:24:25|34563.22
19:24:26|34563.22
19:24:27|34563.22
19:24:28|34563.22
19:24:29|34563.22
19:24:30|34563.22
19:24:32|34563.22
19:24:33|34563.22
19:24:33|34563.22
19:24:35|34563.22
19:24:36|34563.22
19:24:37|34563.22
19:24:38|34564.77
19:24:39|34564.77
19:24:40|34564.77
19:24:41|34564.77
19:24:42|34564.77
19:24:44|34564.77
19:24:45|34564.78
19:24:46|34564.78
19:24:47|34564.78
19:24:48|34568.43
19:24:49|34568.43
19:24:50|34568.43
19:24:51|34568.43
19:24:52|34568.43
19:24:53|34568.43
19:24:54|34568.43
19:24:55|34568.43
19:24:56|34568.43
19:24:57|34568.43
19:24:58|34568.43
19:24:59|34574.3
19:25:00|34574.3
19:25:01|34574.3
19:25:02|34574.3
19:25:03|34574.3
19:25:04|34574.3
19:25:05|34574.3
19:25:06|34574.3
19:25:08|34574.3
19:25:09|34574.3
19:25:10|34574.3
19:25:11|34574.3
19:25:12|34574.3
19:25:13|34574.3
19:25:14|34575.19
19:25:15|34580.19
19:25:15|34580.19
19:25:16|34580.19
19:25:18|34580.19
19:25:19|34580.19
19:25:20|34580.19
19:25:20|34580.19
19:25:21|34580.19
19:25:23|34580.19
19:25:24|34580.19
19:25:25|34580.19
19:25:26|34580.19
19:25:27|34580.19
19:25:28|34580.19
19:25:29|34580.19
19:25:30|34580.19
19:25:31|34580.19
19:25:32|34580.19
19:25:33|34580.19
19:25:34|34580.19
19:25:35|34585.43
19:25:36|34585.43
19:25:37|34585.43
19:25:38|34585.43
19:25:39|34585.43
19:25:40|34589.76
19:25:41|34589.76
19:25:42|34589.76
19:25:44|34589.76
19:25:45|34589.76
19:25:46|34589.76
19:25:47|34589.76
19:25:48|34589.76
19:25:49|34589.76
19:25:50|34589.76
19:25:51|34589.76
19:25:52|34589.76
19:25:53|34589.76
19:25:54|34589.76
19:25:55|34589.76
19:25:56|34589.76
19:25:58|34589.76
19:25:58|34589.76
19:26:00|34589.76
19:26:01|34589.76
19:26:02|34589.76
19:26:03|34589.76
19:26:04|34589.76
19:26:05|34589.76
19:26:06|34589.76
19:26:07|34589.76
19:26:08|34589.76
19:26:09|34589.76
19:26:10|34589.76
19:26:11|34589.76
19:26:12|34589.76
19:26:13|34589.76
19:26:14|34590.16
19:26:15|34590.16
19:26:16|34590.16
19:26:17|34585.44
19:26:18|34585.44
19:26:19|34585.44
19:26:20|34590.13
19:26:21|34590.13
19:26:22|34590.14
19:26:23|34590.14
19:26:24|34590.14
19:26:25|34590.14
19:26:26|34590.14
19:26:27|34590.14
19:26:28|34590.14
19:26:29|34590.14
19:26:30|34590.14
19:26:31|34590.14
19:26:32|34590.14
19:26:33|34590.14
19:26:34|34590.14
19:26:35|34590.14
19:26:36|34590.14
19:26:37|34590.14
19:26:38|34590.14
19:26:39|34585.52
19:26:40|34585.52
19:26:41|34585.52
19:26:42|34585.52
19:26:44|34585.41
19:26:45|34585.41
19:26:46|34585.41
19:26:47|34585.41
19:26:48|34575.28
19:26:49|34575.28
19:26:50|34575.28
19:26:50|34575.28
19:26:52|34575.28
19:26:53|34575.28
19:26:55|34575.28
19:26:55|34575.28
19:26:56|34575.28
19:26:57|34571.63
19:26:58|34571.63
19:26:59|34571.63
19:27:00|34572.19
19:27:01|34572.19
19:27:02|34572.19
19:27:04|34572.19
19:27:04|34572.19
19:27:05|34566.85
19:27:07|34566.85
19:27:08|34566.85
19:27:09|34567.01
19:27:10|34567.01
19:27:11|34567.01
19:27:12|34567.01
19:27:13|34567.01
19:27:14|34567.01
19:27:15|34567.01
19:27:16|34567.01
19:27:17|34572.6
19:27:18|34572.6
19:27:19|34572.6
19:27:20|34572.6
19:27:21|34572.62
19:27:22|34572.62
19:27:23|34572.62
19:27:24|34572.62
19:27:25|34572.62
19:27:26|34572.62
19:27:27|34572.62
19:27:28|34572.62
19:27:29|34572.62
19:27:30|34572.62
19:27:31|34572.62
19:27:32|34572.62
19:27:33|34572.62
19:27:34|34572.62
19:27:35|34572.62
19:27:36|34572.62
19:27:37|34572.62
19:27:38|34572.62
19:27:39|34572.62
19:27:40|34572.62
19:27:41|34572.62
19:27:42|34572.62
19:27:43|34572.62
19:27:45|34572.62
19:27:46|34572.62
19:27:47|34572.62
19:27:48|34572.62
19:27:49|34572.62
19:27:50|34572.62
19:27:52|34572.62
19:27:52|34572.62
19:27:54|34572.62
19:27:55|34572.62
19:27:56|34579.72
19:27:57|34579.72
19:27:57|34579.72
19:27:59|34579.72
19:28:00|34579.72
19:28:01|34581.61
19:28:02|34581.61
19:28:03|34581.61
19:28:04|34581.61
19:28:05|34582.8
19:28:06|34582.8
19:28:07|34582.8
19:28:07|34583.29
19:28:09|34583.29
19:28:10|34583.29
19:28:11|34583.29
19:28:12|34583.29
19:28:13|34583.29
19:28:14|34583.29
19:28:15|34583.29
19:28:16|34587.41
19:28:17|34587.41
19:28:18|34587.41
19:28:19|34590.13
19:28:20|34590.59
19:28:21|34590.59
19:28:22|34590.59
19:28:23|34590.59
19:28:24|34590.59
19:28:25|34590.59
19:28:26|34590.59
19:28:28|34590.59
19:28:29|34590.59
19:28:30|34594.19
19:28:30|34594.19
19:28:31|34594.19
19:28:32|34594.19
19:28:33|34594.19
19:28:35|34594.19
19:28:35|34594.19
19:28:36|34594.19
19:28:37|34594.19
19:28:38|34594.19
19:28:39|34594.95
19:28:40|34594.95
19:28:42|34594.95
19:28:42|34594.95
19:28:44|34594.95
19:28:44|34594.95
19:28:45|34594.95
19:28:47|34594.95
19:28:48|34594.93
19:28:50|34592.33
19:28:50|34587.86
19:28:52|34587.86
19:28:53|34587.86
19:28:53|34587.86
19:28:55|34587.86
19:28:56|34587.86
19:28:56|34587.86
19:28:58|34587.86
19:28:58|34587.86
19:29:00|34587.86
19:29:01|34587.86
19:29:02|34587.86
19:29:03|34587.86
19:29:04|34587.86
19:29:05|34587.86
19:29:06|34587.86
19:29:07|34587.86
19:29:08|34587.86
19:29:09|34587.86
19:29:10|34587.86
19:29:11|34587.86
19:29:12|34587.86
19:29:14|34590.65
19:29:15|34590.65
19:29:16|34590.65
19:29:17|34590.65
19:29:18|34590.65
19:29:19|34590.65
19:29:21|34590.65
19:29:22|34590.65
19:29:23|34590.65
19:29:24|34590.65
19:29:25|34590.65
19:29:26|34590.65
19:29:27|34594.33
19:29:28|34594.33
19:29:30|34594.33
19:29:31|34594.33
19:29:32|34594.97
19:29:33|34594.97
19:29:34|34594.97
19:29:35|34597.45
19:29:36|34597.45
19:29:37|34597.45
19:29:38|34597.45
19:29:39|34597.45
19:29:40|34597.45
19:29:41|34597.45
19:29:42|34605.1
19:29:43|34608.91
19:29:44|34610.3
19:29:45|34610.3
19:29:47|34610.3
19:29:48|34610.3
19:29:50|34610.3
19:29:50|34610.3
19:29:52|34610.3
19:29:53|34610.3
19:29:54|34610.3
19:29:55|34610.3
19:29:55|34610.3
19:29:56|34610.3
19:29:58|34610.3
19:29:59|34610.3
19:30:00|34610.31
19:30:01|34610.31
19:30:02|34626.85
19:30:03|34626.85
19:30:04|34630.68
19:30:05|34631.53
19:30:07|34631.53
19:30:08|34631.53
19:30:08|34628.3
19:30:09|34628.3
19:30:11|34628.29
19:30:11|34628.29
19:30:12|34628.29
19:30:13|34628.29
19:30:14|34628.29
19:30:16|34626.91
19:30:16|34626.91
19:30:18|34626.91
19:30:18|34626.91
19:30:20|34622.88
19:30:21|34622.88
19:30:22|34622.88
19:30:23|34622.88
19:30:23|34622.88
19:30:25|34622.88
19:30:26|34622.6
19:30:27|34622.6
19:30:28|34622.6
19:30:29|34622.6
19:30:30|34622.6
19:30:31|34622.6
19:30:32|34622.6
19:30:33|34622.6
19:30:34|34622.59
19:30:35|34622.59
19:30:36|34622.59
19:30:36|34622.59
19:30:38|34622.59
19:30:39|34622.59
19:30:40|34622.58
19:30:41|34622.58
19:30:42|34622.58
19:30:43|34622.58
19:30:44|34622.58
19:30:44|34622.58
19:30:46|34622.58
19:30:46|34622.58
19:30:49|34622.57
19:30:49|34622.57
19:30:51|34622.57
19:30:51|34622.57
19:30:53|34622.57
19:30:53|34622.57
19:30:54|34622.57
19:30:55|34622.57
19:30:57|34622.57
19:30:57|34622.57
19:30:58|34622.57
19:31:00|34622.57
19:31:01|34622.57
19:31:02|34622.57
19:31:03|34622.57
19:31:03|34622.57
19:31:05|34622.57
19:31:06|34622.55
19:31:07|34622.55
19:31:08|34622.55
19:31:09|34612.92
19:31:11|34612.92
19:31:11|34612.92
19:31:13|34612.92
19:31:13|34612.92
19:31:14|34612.92
19:31:16|34609.51
19:31:17|34609.51
19:31:17|34609.51
19:31:18|34609.51
19:31:20|34609.51
19:31:20|34612.41
19:31:21|34612.41
19:31:22|34612.42
19:31:23|34612.42
19:31:24|34612.42
19:31:26|34612.42
19:31:26|34612.42
19:31:27|34612.42
19:31:29|34612.42
19:31:29|34612.42
19:31:30|34612.42
19:31:31|34612.42
19:31:32|34612.42
19:31:33|34612.42
19:31:35|34612.42
19:31:35|34612.42
19:31:37|34600.92
19:31:38|34600.92
19:31:39|34600.92
19:31:40|34600.92
19:31:41|34600.92
19:31:42|34600.92
19:31:43|34600.92
19:31:44|34600.92
19:31:45|34600.92
19:31:46|34600.92
19:31:47|34600.92
19:31:48|34600.92
19:31:49|34600.92
19:31:51|34600.92
19:31:51|34600.92
19:31:53|34600.92
19:31:55|34600.92
19:31:56|34600.92
19:31:57|34600.92
19:31:58|34603.13
19:31:58|34603.13
19:31:59|34603.13
19:32:01|34601.22
19:32:02|34601.33
19:32:03|34601.33
19:32:04|34601.33
19:32:05|34596.63
19:32:06|34594.79
19:32:07|34594.79
19:32:07|34594.79
19:32:08|34594.79
19:32:09|34594.79
19:32:11|34594.79
19:32:12|34594.79
19:32:13|34594.79
19:32:14|34594.79
19:32:15|34594.79
19:32:16|34594.79
19:32:17|34594.37
19:32:18|34594.37
19:32:19|34597.63
19:32:20|34597.82
19:32:21|34597.82
19:32:22|34597.82
19:32:22|34597.82
19:32:24|34597.82
19:32:25|34597.82
19:32:25|34597.82
19:32:26|34597.82
19:32:28|34597.82
19:32:29|34597.82
19:32:29|34597.82
19:32:30|34597.82
19:32:32|34597.82
19:32:33|34597.82
19:32:34|34597.82
19:32:35|34597.82
19:32:35|34597.82
19:32:36|34597.82
19:32:37|34597.82
19:32:39|34597.82
19:32:40|34597.82
19:32:41|34597.82
19:32:42|34597.82
19:32:43|34597.82
19:32:43|34597.82
19:32:45|34597.82
19:32:45|34597.82
19:32:47|34597.82
19:32:48|34597.82
19:32:49|34602.29
19:32:50|34602.29
19:32:51|34602.29
19:32:52|34602.29
19:32:53|34602.3
19:32:54|34602.3
19:32:54|34602.3
19:32:56|34602.3
19:32:57|34602.3
19:32:58|34602.3
19:32:59|34602.3
19:33:00|34602.3
19:33:01|34602.3
19:33:02|34602.28
19:33:03|34602.28
19:33:04|34602.28
19:33:05|34602.28
19:33:06|34602.28
19:33:07|34602.28
19:33:08|34602.28
19:33:09|34602.28
19:33:10|34602.28
19:33:11|34602.28
19:33:12|34602.28
19:33:13|34597.02
19:33:14|34597.02
19:33:15|34597.02
19:33:16|34597.02
19:33:18|34597.02
19:33:19|34597.02
19:33:20|34597.02
19:33:20|34597.02
19:33:22|34605.26
19:33:23|34605.26
19:33:24|34605.26
19:33:25|34612.43
19:33:26|34612.43
19:33:27|34612.43
19:33:28|34612.43
19:33:29|34612.43
19:33:30|34612.43
19:33:31|34612.43
19:33:31|34612.43
19:33:33|34612.43
19:33:34|34612.43
19:33:35|34624.89
19:33:36|34624.89
19:33:37|34624.89
19:33:38|34624.89
19:33:39|34624.89
19:33:40|34625.3
19:33:41|34625.3
19:33:42|34625.3
19:33:43|34625.3
19:33:44|34625.3
19:33:45|34625.3
19:33:46|34625.3
19:33:47|34625.3
19:33:48|34625.3
19:33:49|34625.3
19:33:50|34625.3
19:33:51|34625.3
19:33:52|34625.28
19:33:53|34625.31
19:33:54|34625.31
19:33:55|34633.98
19:33:56|34633.98
19:33:58|34633.98
19:33:59|34637.56
19:33:59|34637.56
19:34:01|34639.99
19:34:01|34639.99
19:34:03|34639.99
19:34:03|34639.99
19:34:05|34639.99
19:34:06|34639.99
19:34:08|34641.03
19:34:08|34641.03
19:34:09|34641.03
19:34:10|34641.03
19:34:12|34641.03
19:34:12|34641.03
19:34:13|34641.03
19:34:14|34641.03
19:34:16|34641.03
19:34:16|34641.03
19:34:17|34641.03
19:34:18|34641.03
19:34:20|34641.03
19:34:21|34641.03
19:34:21|34641.03
19:34:23|34641.03
19:34:23|34641.03
19:34:24|34641.03
19:34:25|34641.03
19:34:26|34648.05
19:34:28|34648.05
19:34:28|34648.05
19:34:30|34648.05
19:34:30|34648.05
19:34:31|34648.05
19:34:32|34648.05
19:34:33|34650.01
19:34:35|34650.01
19:34:36|34650.01
19:34:37|34650.01
19:34:37|34650.01
19:34:38|34650.01
19:34:40|34650.01
19:34:40|34650.01
19:34:41|34650.01
19:34:43|34650.01
19:34:43|34650.01
19:34:45|34650.01
19:34:45|34650.01
19:34:46|34657.51
19:34:48|34657.51
19:34:49|34654.59
19:34:49|34654.59
19:34:51|34654.59
19:34:52|34654.59
19:34:52|34654.59
19:34:54|34654.59
19:34:55|34654.59
19:34:56|34654.59
19:34:57|34654.59
19:34:58|34654.59
19:35:00|34654.59
19:35:00|34654.59
19:35:01|34654.59
19:35:02|34654.59
19:35:03|34654.59
19:35:04|34654.59
19:35:05|34657.3
19:35:06|34657.3
19:35:08|34657.3
19:35:08|34657.3
19:35:09|34657.3
19:35:10|34657.3
19:35:11|34657.3
19:35:12|34657.3
19:35:14|34658.57
19:35:14|34658.57
19:35:15|34658.57
19:35:17|34658.57
19:35:17|34658.57
19:35:19|34658.57
19:35:20|34658.57
19:35:21|34668.35
19:35:22|34668.35
19:35:23|34668.35
19:35:24|34668.35
19:35:25|34668.34
19:35:26|34668.34
19:35:27|34668.34
19:35:28|34668.34
19:35:29|34668.34
19:35:30|34668.32
19:35:31|34668.32
19:35:32|34662.08
19:35:33|34662.08
19:35:34|34662.08
19:35:35|34662.08
19:35:36|34662.08
19:35:37|34662.08
19:35:38|34662.08
19:35:39|34662.08
19:35:40|34662.08
19:35:41|34662.08
19:35:42|34662.08
19:35:43|34657.34
19:35:44|34657.34
19:35:45|34657.34
19:35:46|34657.34
19:35:47|34650.
19:35:48|34650.
19:35:49|34650.
19:35:50|34644.16
19:35:51|34644.16
19:35:52|34644.16
19:35:53|34644.16
19:35:54|34644.16
19:35:55|34644.16
19:35:56|34644.16
19:35:57|34644.16
19:35:58|34644.16
19:35:59|34644.16
19:36:01|34637.19
19:36:02|34637.19
19:36:02|34637.19
19:36:03|34637.19
19:36:05|34637.19
19:36:05|34637.19
19:36:06|34637.19
19:36:07|34637.19
19:36:09|34637.19
19:36:10|34637.19
19:36:11|34637.19
19:36:12|34637.19
19:36:13|34633.94
19:36:14|34633.94
19:36:15|34633.94
19:36:16|34633.94
19:36:17|34633.94
19:36:18|34633.94
19:36:19|34633.94
19:36:20|34633.95
19:36:21|34630.09
19:36:22|34630.1
19:36:23|34630.1
19:36:24|34630.1
19:36:25|34630.1
19:36:26|34630.1
19:36:27|34630.1
19:36:28|34630.1
19:36:29|34630.1
19:36:30|34630.09
19:36:31|34630.09
19:36:32|34630.09
19:36:33|34630.09
19:36:34|34630.09
19:36:35|34630.09
19:36:36|34629.91
19:36:37|34629.92
19:36:38|34629.92
19:36:39|34629.92
19:36:40|34630.66
19:36:41|34634.72
19:36:42|34634.72
19:36:43|34634.72
19:36:44|34640.26
19:36:45|34640.26
19:36:46|34640.26
19:36:47|34640.26
19:36:48|34640.26
19:36:49|34640.26
19:36:50|34640.26
19:36:51|34640.26
19:36:52|34640.26
19:36:54|34640.26
19:36:55|34640.26
19:36:56|34640.26
19:36:57|34640.27
19:36:58|34640.27
19:36:59|34642.51
19:37:00|34642.51
19:37:01|34648.96
19:37:02|34648.96
19:37:04|34654.47
19:37:05|34654.47
19:37:06|34654.47
19:37:07|34654.47
19:37:07|34654.76
19:37:09|34654.76
19:37:10|34654.76
19:37:10|34654.76
19:37:13|34654.76
19:37:13|34654.76
19:37:14|34654.76
19:37:16|34654.76
19:37:16|34655.95
19:37:17|34655.95
19:37:19|34655.95
19:37:19|34655.95
19:37:20|34655.95
19:37:21|34655.95
19:37:22|34655.95
19:37:23|34655.95
19:37:24|34655.95
19:37:25|34655.95
19:37:27|34650.44
19:37:28|34650.47
19:37:29|34657.36
19:37:29|34657.36
19:37:30|34657.36
19:37:32|34663.
19:37:32|34663.
19:37:34|34663.
19:37:35|34663.
19:37:35|34663.
19:37:36|34663.
19:37:38|34663.
19:37:39|34668.35
19:37:39|34668.35
19:37:40|34668.35
19:37:41|34668.35
19:37:43|34668.35
19:37:43|34668.35
19:37:44|34668.35
19:37:45|34668.35
19:37:46|34668.35
19:37:48|34668.35
19:37:49|34668.35
19:37:49|34668.35
19:37:51|34668.35
19:37:51|34668.35
19:37:52|34664.91
19:37:53|34664.91
19:37:55|34664.91
19:37:57|34664.91
19:37:58|34664.91
19:37:59|34664.91
19:38:00|34664.91
19:38:02|34658.1
19:38:03|34658.1
19:38:04|34656.01
19:38:05|34656.01
19:38:06|34656.01
19:38:07|34656.01
19:38:08|34656.01
19:38:09|34656.01
19:38:10|34656.01
19:38:11|34656.01
19:38:12|34656.01
19:38:12|34656.01
19:38:14|34656.01
19:38:15|34656.01
19:38:15|34656.01
19:38:17|34655.74
19:38:18|34655.74
19:38:19|34655.74
19:38:20|34655.74
19:38:21|34655.74
19:38:22|34655.74
19:38:23|34655.74
19:38:24|34655.74
19:38:25|34655.74
19:38:26|34655.74
19:38:27|34655.74
19:38:28|34655.74
19:38:29|34655.74
19:38:30|34655.74
19:38:31|34655.74
19:38:32|34655.74
19:38:33|34655.74
19:38:34|34655.74
19:38:35|34655.74
19:38:36|34655.74
19:38:37|34655.74
19:38:38|34656.
19:38:39|34656.
19:38:40|34656.
19:38:41|34656.
19:38:42|34656.
19:38:43|34656.
19:38:44|34656.
19:38:45|34656.
19:38:46|34656.
19:38:47|34656.
19:38:48|34656.
19:38:49|34656.
19:38:50|34656.
19:38:51|34656.
19:38:52|34656.
19:38:53|34656.
19:38:54|34656.
19:38:55|34656.
19:38:56|34656.
19:38:57|34656.
19:38:59|34663.62
19:39:00|34663.62
19:39:01|34663.62
19:39:02|34662.98
19:39:03|34662.98
19:39:04|34662.98
19:39:05|34655.73
19:39:06|34655.73
19:39:07|34655.73
19:39:09|34655.73
19:39:09|34655.73
19:39:11|34655.73
19:39:11|34655.73
19:39:12|34655.73
19:39:14|34655.73
19:39:15|34655.73
19:39:15|34655.73
19:39:17|34655.73
19:39:18|34655.73
19:39:18|34655.73
19:39:19|34655.73
19:39:21|34655.73
19:39:22|34655.73
19:39:22|34655.73
19:39:23|34655.73
19:39:24|34655.73
19:39:25|34655.73
19:39:26|34655.73
19:39:27|34655.73
19:39:28|34655.73
19:39:29|34655.73
19:39:30|34655.73
19:39:32|34655.73
19:39:32|34655.73
19:39:34|34655.73
19:39:34|34655.73
19:39:36|34646.9
19:39:37|34646.9
19:39:37|34646.9
19:39:38|34646.9
19:39:39|34646.9
19:39:41|34646.9
19:39:41|34646.9
19:39:42|34646.9
19:39:43|34646.9
19:39:45|34646.9
19:39:46|34648.23
19:39:47|34648.26
19:39:47|34648.26
19:39:49|34648.26
19:39:49|34648.26
19:39:51|34648.26
19:39:52|34648.26
19:39:52|34648.26
19:39:53|34648.26
19:39:55|34648.26
19:39:56|34648.26
19:39:56|34648.26
19:39:57|34648.26
19:39:59|34648.26
19:40:00|34648.26
19:40:02|34648.26
19:40:02|34648.28
19:40:03|34648.28
19:40:05|34648.28
19:40:06|34648.28
19:40:07|34648.28
19:40:08|34648.28
19:40:09|34648.27
19:40:10|34639.54
19:40:10|34639.54
19:40:12|34639.54
19:40:13|34642.61
19:40:13|34641.94
19:40:15|34641.94
19:40:16|34641.94
19:40:17|34641.94
19:40:17|34641.94
19:40:19|34641.94
19:40:20|34641.94
19:40:20|34641.94
19:40:21|34641.94
19:40:23|34641.94
19:40:24|34641.94
19:40:25|34641.94
19:40:25|34641.94
19:40:26|34641.94
19:40:27|34641.94
19:40:29|34641.94
19:40:30|34641.94
19:40:30|34641.94
19:40:31|34641.94
19:40:33|34641.94
19:40:34|34641.94
19:40:35|34641.94
19:40:36|34641.94
19:40:37|34641.94
19:40:37|34641.94
19:40:39|34641.94
19:40:39|34641.94
19:40:41|34641.94
19:40:41|34641.94
19:40:43|34641.94
19:40:44|34641.94
19:40:45|34641.94
19:40:45|34641.94
19:40:47|34641.94
19:40:48|34641.94
19:40:48|34641.94
19:40:49|34641.94
19:40:51|34641.94
19:40:51|34641.94
19:40:53|34641.94
19:40:53|34636.27
19:40:54|34636.27
19:40:56|34636.27
19:40:57|34636.27
19:40:58|34636.27
19:40:59|34636.27
19:41:01|34636.27
19:41:02|34636.27
19:41:03|34636.27
19:41:04|34636.27
19:41:05|34636.27
19:41:06|34636.27
19:41:07|34636.27
19:41:08|34636.27
19:41:09|34636.27
19:41:10|34636.27
19:41:11|34636.27
19:41:12|34636.27
19:41:13|34636.27
19:41:14|34636.27
19:41:15|34636.27
19:41:16|34636.27
19:41:17|34636.27
19:41:18|34636.27
19:41:19|34636.27
19:41:20|34636.28
19:41:21|34636.28
19:41:22|34636.28
19:41:23|34636.28
19:41:24|34636.28
19:41:25|34636.28
19:41:26|34636.28
19:41:27|34636.28
19:41:28|34642.62
19:41:29|34642.62
19:41:30|34642.62
19:41:31|34642.62
19:41:32|34642.62
19:41:33|34642.62
19:41:34|34642.62
19:41:35|34642.62
19:41:36|34642.62
19:41:37|34642.62
19:41:39|34642.62
19:41:41|34642.62
19:41:42|34642.62
19:41:42|34642.62
19:41:43|34642.62
19:41:44|34642.62
19:41:45|34642.62
19:41:46|34642.62
19:41:47|34642.62
19:41:48|34642.62
19:41:49|34642.62
19:41:50|34642.62
19:41:52|34642.62
19:41:52|34642.61
19:41:53|34640.5
19:41:54|34640.5
19:41:55|34640.5
19:41:56|34636.55
19:41:57|34636.55
19:41:59|34636.55
19:42:00|34636.55
19:42:01|34636.55
19:42:02|34636.55
19:42:03|34636.55
19:42:04|34636.55
19:42:05|34636.55
19:42:06|34636.55
19:42:07|34636.55
19:42:08|34636.55
19:42:09|34636.55
19:42:10|34636.55
19:42:12|34636.55
19:42:13|34636.55
19:42:14|34636.55
19:42:15|34636.55
19:42:16|34636.55
19:42:17|34636.55
19:42:18|34636.27
19:42:19|34636.27
19:42:20|34636.27
19:42:21|34636.27
19:42:22|34636.27
19:42:23|34636.27
19:42:24|34636.27
19:42:25|34636.27
19:42:26|34629.35
19:42:27|34633.37
19:42:28|34633.37
19:42:29|34633.37
19:42:30|34633.37
19:42:31|34633.37
19:42:32|34633.37
19:42:33|34633.37
19:42:34|34633.37
19:42:35|34633.37
19:42:36|34633.37
19:42:37|34633.37
19:42:38|34633.37
19:42:39|34633.37
19:42:40|34633.37
19:42:41|34633.37
19:42:42|34633.37
19:42:43|34633.37
19:42:44|34627.97
19:42:45|34627.97
19:42:46|34627.97
19:42:47|34627.97
19:42:48|34627.97
19:42:49|34627.98
19:42:50|34627.98
19:42:51|34627.98
19:42:52|34627.98
19:42:53|34627.98
19:42:54|34627.98
19:42:55|34627.98
19:42:56|34632.95
19:42:57|34632.95
19:42:58|34632.95
19:42:59|34632.95
19:43:01|34632.94
19:43:02|34632.94
19:43:03|34632.94
19:43:03|34632.94
19:43:04|34632.94
19:43:05|34632.94
19:43:07|34632.94
19:43:08|34632.94
19:43:08|34632.94
19:43:09|34632.94
19:43:10|34632.94
19:43:12|34632.94
19:43:13|34632.94
19:43:14|34632.94
19:43:14|34632.94
19:43:15|34626.06
19:43:16|34626.06
19:43:17|34626.06
19:43:18|34626.06
19:43:20|34626.06
19:43:21|34626.06
19:43:22|34626.06
19:43:23|34626.06
19:43:24|34626.06
19:43:25|34626.06
19:43:26|34626.06
19:43:27|34626.06
19:43:28|34626.06
19:43:29|34626.06
19:43:29|34626.06
19:43:31|34626.06
19:43:31|34626.06
19:43:33|34626.06
19:43:33|34626.06
19:43:34|34626.06
19:43:35|34626.06
19:43:37|34626.06
19:43:37|34626.06
19:43:38|34626.06
19:43:39|34626.06
19:43:41|34626.06
19:43:42|34626.06
19:43:43|34626.06
19:43:44|34626.06
19:43:44|34620.01
19:43:45|34620.01
19:43:47|34620.01
19:43:48|34620.01
19:43:49|34620.01
19:43:50|34620.
19:43:50|34620.
19:43:52|34620.
19:43:52|34620.
19:43:54|34620.
19:43:55|34620.
19:43:56|34620.
19:43:57|34620.
19:43:58|34620.
19:43:58|34620.
19:44:00|34620.
19:44:01|34620.
19:44:02|34620.
19:44:03|34620.
19:44:05|34624.83
19:44:07|34611.61
19:44:07|34611.61
19:44:08|34611.61
19:44:10|34615.04
19:44:11|34615.03
19:44:12|34615.03
19:44:13|34615.03
19:44:14|34615.03
19:44:15|34615.03
19:44:16|34615.03
19:44:17|34615.03
19:44:18|34615.03
19:44:19|34615.03
19:44:20|34615.03
19:44:21|34615.03
19:44:22|34615.03
19:44:23|34615.03
19:44:24|34615.03
19:44:25|34615.03
19:44:26|34615.03
19:44:27|34615.03
19:44:28|34615.03
19:44:29|34615.03
19:44:30|34615.03
19:44:31|34615.03
19:44:32|34615.03
19:44:33|34615.03
19:44:35|34615.03
19:44:36|34615.03
19:44:36|34615.03
19:44:37|34615.03
19:44:38|34615.03
19:44:40|34593.33
19:44:41|34593.32
19:44:42|34593.32
19:44:43|34588.58
19:44:44|34588.58
19:44:45|34586.87
19:44:46|34586.87
19:44:46|34586.87
19:44:48|34586.87
19:44:49|34586.87
19:44:50|34586.87
19:44:51|34586.87
19:44:52|34586.87
19:44:53|34586.87
19:44:54|34586.87
19:44:55|34581.72
19:44:56|34581.72
19:44:57|34581.72
19:44:58|34581.72
19:44:59|34581.72
19:45:01|34581.94
19:45:03|34581.94
19:45:04|34581.94
19:45:06|34581.71
19:45:06|34574.64
19:45:08|34574.64
19:45:09|34574.64
19:45:10|34574.64
19:45:11|34574.64
19:45:12|34574.64
19:45:13|34579.6
19:45:14|34579.6
19:45:15|34579.6
19:45:16|34579.6
19:45:17|34579.6
19:45:18|34579.6
19:45:19|34579.6
19:45:20|34579.6
19:45:21|34579.6
19:45:22|34579.6
19:45:23|34579.6
19:45:24|34579.6
19:45:25|34579.6
19:45:26|34579.6
19:45:27|34579.6
19:45:28|34579.6
19:45:29|34579.6
19:45:30|34579.6
19:45:31|34579.6
19:45:32|34579.6
19:45:33|34579.6
19:45:34|34579.6
19:45:35|34579.6
19:45:36|34579.6
19:45:37|34579.6
19:45:38|34579.6
19:45:39|34579.6
19:45:40|34579.6
19:45:42|34579.6
19:45:43|34579.6
19:45:43|34579.6
19:45:45|34579.6
19:45:46|34579.6
19:45:47|34579.59
19:45:48|34579.59
19:45:49|34579.59
19:45:50|34579.59
19:45:50|34579.59
19:45:51|34579.59
19:45:53|34579.59
19:45:53|34579.59
19:45:55|34579.59
19:45:55|34579.59
19:45:57|34579.59
19:45:58|34579.59
19:45:59|34579.59
19:45:59|34579.59
19:46:01|34579.59
19:46:01|34579.59
19:46:02|34579.6
19:46:04|34579.6
19:46:05|34576.51
19:46:06|34576.51
19:46:07|34576.51
19:46:08|34576.53
19:46:09|34576.53
19:46:10|34576.53
19:46:11|34576.53
19:46:12|34576.53
19:46:13|34576.53
19:46:14|34576.54
19:46:15|34576.54
19:46:16|34576.54
19:46:17|34576.54
19:46:18|34576.54
19:46:18|34576.54
19:46:20|34576.54
19:46:21|34576.75
19:46:22|34576.75
19:46:23|34579.59
19:46:23|34579.59
19:46:24|34579.59
19:46:26|34579.59
19:46:27|34579.59
19:46:28|34579.59
19:46:29|34579.59
19:46:30|34579.59
19:46:31|34579.59
19:46:31|34579.59
19:46:33|34579.58
19:46:34|34579.58
19:46:34|34579.58
19:46:36|34579.58
19:46:37|34579.58
19:46:38|34579.58
19:46:38|34579.58
19:46:39|34579.58
19:46:41|34579.58
19:46:42|34579.58
19:46:43|34579.58
19:46:45|34579.58
19:46:46|34579.58
19:46:46|34579.57
19:46:48|34579.57
19:46:49|34574.1
19:46:50|34572.06
19:46:51|34572.06
19:46:51|34572.06
19:46:52|34572.06
19:46:54|34572.06
19:46:55|34572.06
19:46:56|34572.06
19:46:57|34572.06
19:46:58|34572.06
19:46:59|34572.06
19:46:59|34572.06
19:47:00|34572.06
19:47:02|34572.06
19:47:03|34572.06
19:47:04|34572.06
19:47:06|34572.06
19:47:07|34572.06
19:47:08|34572.06
19:47:10|34575.74
19:47:10|34575.74
19:47:11|34579.59
19:47:12|34579.61
19:47:13|34579.61
19:47:14|34584.53
19:47:15|34584.53
19:47:16|34584.53
19:47:17|34584.53
19:47:18|34584.53
19:47:19|34584.53
19:47:20|34584.53
19:47:21|34584.53
19:47:22|34584.53
19:47:24|34584.53
19:47:25|34584.53
19:47:25|34584.53
19:47:27|34605.26
19:47:28|34605.26
19:47:29|34605.26
19:47:30|34605.26
19:47:31|34605.25
19:47:31|34605.25
19:47:33|34605.25
19:47:33|34605.25
19:47:34|34605.25
19:47:36|34605.25
19:47:36|34605.25
19:47:38|34605.25
19:47:39|34605.25
19:47:40|34605.25
19:47:40|34605.25
19:47:42|34605.25
19:47:43|34605.25
19:47:43|34605.27
19:47:45|34613.11
19:47:46|34613.11
19:47:47|34613.11
19:47:48|34613.11
19:47:49|34613.11
19:47:49|34613.11
19:47:51|34613.11
19:47:52|34613.11
19:47:53|34613.11
19:47:54|34613.11
19:47:54|34613.11
19:47:56|34613.11
19:47:56|34613.11
19:47:58|34613.11
19:47:59|34613.11
19:48:00|34614.07
19:48:01|34614.55
19:48:02|34614.55
19:48:03|34616.43
19:48:04|34616.43
19:48:06|34616.43
19:48:06|34616.43
19:48:08|34628.91
19:48:09|34628.91
19:48:09|34628.91
19:48:11|34632.95
19:48:11|34632.95
19:48:13|34632.95
19:48:14|34632.95
19:48:15|34632.95
19:48:15|34632.95
19:48:17|34632.95
19:48:18|34632.95
19:48:19|34632.95
19:48:20|34634.85
19:48:21|34634.85
19:48:22|34634.85
19:48:22|34634.85
19:48:24|34634.85
19:48:25|34634.85
19:48:26|34643.23
19:48:27|34643.23
19:48:28|34646.7
19:48:29|34648.38
19:48:30|34648.38
19:48:31|34644.38
19:48:32|34644.38
19:48:33|34644.38
19:48:34|34644.38
19:48:35|34645.73
19:48:36|34647.83
19:48:37|34648.96
19:48:38|34648.97
19:48:39|34648.97
19:48:40|34648.97
19:48:41|34648.97
19:48:42|34648.97
19:48:43|34648.97
19:48:44|34648.97
19:48:45|34648.97
19:48:46|34648.97
19:48:47|34648.96
19:48:48|34648.98
19:48:49|34648.98
19:48:50|34648.98
19:48:51|34648.98
19:48:52|34648.98
19:48:53|34648.98
19:48:54|34648.98
19:48:55|34648.98
19:48:56|34648.98
19:48:57|34648.98
19:48:58|34648.98
19:48:59|34659.76
19:49:00|34659.76
19:49:01|34659.76
19:49:02|34658.09
19:49:03|34658.09
19:49:04|34658.09
19:49:06|34660.17
19:49:07|34660.17
19:49:08|34660.17
19:49:10|34660.17
19:49:11|34660.17
19:49:12|34660.17
19:49:13|34660.17
19:49:14|34660.17
19:49:15|34660.17
19:49:16|34660.17
19:49:17|34663.63
19:49:18|34663.63
19:49:19|34663.63
19:49:20|34663.63
19:49:21|34663.63
19:49:22|34663.63
19:49:23|34663.62
19:49:24|34663.62
19:49:25|34663.62
19:49:26|34663.62
19:49:27|34663.62
19:49:28|34663.62
19:49:29|34663.62
19:49:30|34663.62
19:49:31|34663.62
19:49:32|34663.62
19:49:33|34663.29
19:49:34|34663.29
19:49:35|34663.29
19:49:36|34663.29
19:49:37|34663.29
19:49:38|34663.29
19:49:39|34658.86
19:49:40|34651.66
19:49:41|34651.66
19:49:42|34651.66
19:49:43|34651.66
19:49:44|34651.66
19:49:45|34651.66
19:49:46|34651.66
19:49:47|34651.66
19:49:48|34651.65
19:49:49|34651.65
19:49:50|34651.65
19:49:51|34651.65
19:49:52|34651.65
19:49:53|34651.65
19:49:54|34651.64
19:49:55|34651.64
19:49:56|34651.64
19:49:57|34651.64
19:49:58|34651.64
19:49:59|34651.63
19:50:00|34651.63
19:50:01|34651.63
19:50:02|34651.67
19:50:03|34651.67
19:50:04|34651.67
19:50:05|34651.67
19:50:06|34651.67
19:50:08|34651.67
19:50:09|34651.67
19:50:10|34651.67
19:50:12|34651.67
19:50:12|34651.67
19:50:14|34660.05
19:50:14|34660.05
19:50:15|34660.05
19:50:17|34660.05
19:50:17|34660.05
19:50:19|34660.05
19:50:19|34660.05
19:50:21|34660.05
19:50:21|34660.05
19:50:23|34650.01
19:50:23|34650.01
19:50:25|34650.01
19:50:26|34650.01
19:50:27|34650.01
19:50:28|34650.01
19:50:29|34650.01
19:50:30|34650.01
19:50:31|34650.01
19:50:32|34650.01
19:50:33|34650.01
19:50:34|34650.01
19:50:35|34650.01
19:50:36|34650.01
19:50:37|34656.73
19:50:38|34656.73
19:50:39|34656.73
19:50:40|34656.73
19:50:41|34656.73
19:50:42|34656.73
19:50:43|34656.73
19:50:44|34656.73
19:50:45|34656.73
19:50:46|34656.73
19:50:47|34656.72
19:50:48|34656.71
19:50:49|34656.71
19:50:50|34656.71
19:50:51|34656.7
19:50:52|34656.7
19:50:53|34656.7
19:50:54|34656.69
19:50:55|34656.69
19:50:56|34656.69
19:50:57|34656.69
19:50:58|34656.69
19:50:59|34649.4
19:51:00|34649.4
19:51:01|34649.4
19:51:02|34644.71
19:51:03|34644.71
19:51:04|34644.71
19:51:05|34644.71
19:51:06|34644.71
19:51:07|34644.71
19:51:09|34641.87
19:51:10|34641.87
19:51:11|34641.87
19:51:12|34641.87
19:51:13|34641.87
19:51:14|34641.87
19:51:15|34641.87
19:51:16|34641.87
19:51:17|34641.87
19:51:18|34641.87
19:51:19|34641.87
19:51:20|34641.87
19:51:21|34641.87
19:51:22|34641.87
19:51:23|34641.87
19:51:24|34641.87
19:51:25|34641.87
19:51:26|34641.87
19:51:27|34641.87
19:51:27|34641.87
19:51:29|34633.25
19:51:30|34633.25
19:51:31|34633.25
19:51:32|34633.25
19:51:32|34633.25
19:51:33|34633.25
19:51:35|34633.25
19:51:35|34633.25
19:51:37|34633.25
19:51:38|34633.25
19:51:39|34634.64
19:51:40|34634.64
19:51:41|34634.64
19:51:42|34634.64
19:51:43|34634.64
19:51:44|34634.64
19:51:45|34634.64
19:51:46|34634.64
19:51:47|34634.64
19:51:49|34630.08
19:51:49|34630.09
19:51:51|34630.09
19:51:52|34630.09
19:51:52|34633.44
19:51:54|34633.44
19:51:54|34633.44
19:51:56|34633.44
19:51:57|34633.44
19:51:58|34633.44
19:51:59|34631.99
19:52:00|34631.99
19:52:01|34631.99
19:52:02|34631.99
19:52:03|34631.99
19:52:04|34631.99
19:52:05|34631.99
19:52:06|34631.99
19:52:06|34631.99
19:52:07|34631.99
19:52:09|34631.99
19:52:10|34631.99
19:52:11|34631.99
19:52:13|34625.54
19:52:14|34625.54
19:52:14|34625.54
19:52:16|34625.54
19:52:17|34625.54
19:52:18|34625.54
19:52:19|34622.61
19:52:20|34622.61
19:52:21|34622.61
19:52:22|34622.61
19:52:23|34622.61
19:52:24|34622.61
19:52:25|34622.61
19:52:26|34622.61
19:52:27|34615.05
19:52:28|34615.04
19:52:29|34615.04
19:52:30|34615.04
19:52:31|34615.04
19:52:32|34615.04
19:52:33|34615.03
19:52:34|34615.03
19:52:35|34615.03
19:52:36|34615.03
19:52:37|34615.03
19:52:38|34615.03
19:52:40|34615.03
19:52:40|34615.03
19:52:41|34623.29
19:52:42|34623.29
19:52:43|34623.29
19:52:44|34623.29
19:52:45|34623.29
19:52:47|34623.29
19:52:48|34623.29
19:52:48|34623.29
19:52:50|34623.29
19:52:50|34617.67
19:52:51|34617.67
19:52:53|34617.67
19:52:53|34617.67
19:52:54|34616.58
19:52:56|34616.08
19:52:57|34616.08
19:52:58|34616.08
19:52:59|34616.08
19:53:00|34616.08
19:53:01|34616.08
19:53:02|34616.08
19:53:03|34616.08
19:53:04|34616.08
19:53:05|34616.08
19:53:06|34613.55
19:53:07|34613.55
19:53:08|34613.55
19:53:09|34618.79
19:53:11|34618.79
19:53:11|34618.79
19:53:12|34618.79
19:53:13|34618.79
19:53:15|34618.79
19:53:16|34618.79
19:53:17|34621.24
19:53:18|34621.24
19:53:19|34621.24
19:53:20|34621.24
19:53:21|34621.24
19:53:23|34621.24
19:53:23|34621.24
19:53:25|34621.24
19:53:25|34621.24
19:53:27|34621.24
19:53:28|34621.24
19:53:28|34634.66
19:53:29|34634.66
19:53:31|34634.66
19:53:31|34634.66
19:53:33|34634.66
19:53:34|34634.66
19:53:34|34634.66
19:53:36|34634.66
19:53:36|34634.66
19:53:37|34634.66
19:53:38|34634.66
19:53:39|34634.66
19:53:40|34634.66
19:53:41|34634.66
19:53:42|34634.66
19:53:44|34634.66
19:53:44|34634.66
19:53:45|34634.66
19:53:46|34634.66
19:53:47|34634.66
19:53:48|34634.66
19:53:49|34660.86
19:53:51|34660.86
19:53:51|34660.86
19:53:52|34660.86
19:53:54|34660.86
19:53:54|34660.86
19:53:56|34660.86
19:53:56|34668.35
19:53:58|34672.57
19:53:58|34679.7
19:54:00|34679.7
19:54:00|34682.47
19:54:01|34682.47
19:54:02|34682.47
19:54:03|34682.47
19:54:05|34682.47
19:54:06|34682.47
19:54:07|34682.47
19:54:07|34677.48
19:54:09|34677.48
19:54:10|34677.51
19:54:10|34677.51
19:54:12|34677.52
19:54:13|34677.52
19:54:14|34677.52
19:54:14|34677.52
19:54:16|34677.51
19:54:16|34683.9
19:54:17|34683.9
19:54:19|34683.53
19:54:19|34683.53
19:54:21|34683.53
19:54:22|34683.53
19:54:22|34683.53
19:54:24|34683.53
19:54:25|34683.53
19:54:25|34683.53
19:54:26|34685.22
19:54:28|34685.23
19:54:29|34685.23
19:54:29|34685.23
19:54:30|34685.23
19:54:31|34685.23
19:54:32|34685.23
19:54:34|34685.23
19:54:34|34685.23
19:54:36|34685.23
19:54:37|34685.23
19:54:38|34689.12
19:54:39|34695.31
19:54:39|34698.48
19:54:41|34699.99
19:54:41|34699.99
19:54:42|34699.99
19:54:44|34699.99
19:54:45|34699.99
19:54:45|34699.99
19:54:46|34699.98
19:54:47|34699.98
19:54:49|34699.51
19:54:49|34699.51
19:54:51|34699.51
19:54:52|34699.51
19:54:53|34699.51
19:54:53|34699.51
19:54:54|34699.51
19:54:56|34699.51
19:54:57|34697.33
19:54:58|34697.33
19:54:58|34697.33
19:55:00|34697.33
19:55:00|34697.33
19:55:02|34697.33
19:55:03|34701.03
19:55:04|34701.03
19:55:05|34701.03
19:55:06|34701.03
19:55:07|34701.03
19:55:08|34702.
19:55:09|34702.
19:55:09|34702.
19:55:10|34702.11
19:55:12|34702.11
19:55:13|34702.11
19:55:14|34702.11
19:55:15|34702.11
19:55:16|34702.11
19:55:17|34705.78
19:55:18|34705.77
19:55:19|34702.24
19:55:21|34710.99
19:55:22|34712.41
19:55:23|34712.41
19:55:24|34712.41
19:55:25|34712.41
19:55:26|34712.41
19:55:27|34712.41
19:55:28|34712.41
19:55:29|34714.08
19:55:30|34714.08
19:55:31|34714.09
19:55:32|34714.09
19:55:33|34714.09
19:55:34|34714.09
19:55:35|34714.09
19:55:36|34714.09
19:55:37|34714.09
19:55:38|34714.09
19:55:39|34714.09
19:55:41|34718.43
19:55:42|34718.43
19:55:42|34716.23
19:55:44|34716.23
19:55:45|34716.23
19:55:46|34716.23
19:55:47|34716.3
19:55:47|34716.3
19:55:48|34717.54
19:55:50|34717.54
19:55:50|34717.54
19:55:51|34717.54
19:55:52|34717.54
19:55:54|34717.54
19:55:55|34717.54
19:55:56|34717.54
19:55:57|34717.54
19:55:57|34717.54
19:55:59|34717.54
19:55:59|34717.53
19:56:01|34714.82
19:56:02|34714.82
19:56:03|34695.32
19:56:04|34695.32
19:56:04|34702.93
19:56:06|34702.93
19:56:06|34707.1
19:56:07|34705.26
19:56:08|34704.04
19:56:09|34697.91
19:56:11|34697.91
19:56:12|34697.91
19:56:13|34695.33
19:56:15|34695.33
19:56:16|34700.82
19:56:17|34700.82
19:56:19|34700.82
19:56:19|34700.82
19:56:20|34710.73
19:56:22|34710.73
19:56:23|34710.73
19:56:24|34710.73
19:56:24|34710.73
19:56:25|34710.73
19:56:26|34710.73
19:56:27|34710.73
19:56:29|34720.
19:56:29|34721.28
19:56:31|34721.3
19:56:32|34721.3
19:56:32|34721.3
19:56:34|34721.3
19:56:34|34721.3
19:56:35|34721.3
19:56:36|34721.3
19:56:37|34721.3
19:56:38|34721.3
19:56:39|34721.3
19:56:41|34721.3
19:56:42|34721.3
19:56:43|34723.99
19:56:43|34723.99
19:56:44|34723.98
19:56:45|34723.98
19:56:46|34723.98
19:56:48|34723.98
19:56:49|34723.98
19:56:49|34724.93
19:56:50|34728.99
19:56:51|34728.99
19:56:52|34728.99
19:56:54|34728.99
19:56:55|34728.99
19:56:55|34720.67
19:56:57|34712.8
19:56:58|34712.8
19:56:59|34712.8
19:57:00|34712.8
19:57:01|34712.8
19:57:02|34712.8
19:57:03|34712.8
19:57:03|34712.8
19:57:05|34712.8
19:57:06|34712.8
19:57:07|34712.8
19:57:07|34712.8
19:57:09|34712.8
19:57:09|34712.8
19:57:11|34719.53
19:57:11|34719.53
19:57:13|34718.86
19:57:14|34718.86
19:57:16|34718.86
19:57:16|34718.86
19:57:18|34718.86
19:57:19|34718.86
19:57:20|34726.49
19:57:21|34726.49
19:57:21|34726.47
19:57:23|34726.47
19:57:24|34726.47
19:57:25|34733.01
19:57:26|34733.
19:57:27|34733.
19:57:28|34733.
19:57:29|34733.
19:57:30|34733.
19:57:30|34733.
19:57:32|34733.
19:57:33|34733.
19:57:34|34733.
19:57:34|34733.
19:57:37|34734.87
19:57:37|34734.87
19:57:38|34734.87
19:57:39|34734.87
19:57:40|34734.86
19:57:41|34734.86
19:57:42|34734.86
19:57:43|34734.86
19:57:44|34734.86
19:57:45|34734.86
19:57:46|34734.86
19:57:47|34734.86
19:57:48|34734.86
19:57:49|34734.86
19:57:50|34734.86
19:57:51|34733.01
19:57:52|34733.01
19:57:53|34733.
19:57:54|34733.
19:57:55|34731.74
19:57:56|34722.93
19:57:57|34722.93
19:57:58|34734.88
19:57:59|34734.88
19:58:00|34735.99
19:58:01|34748.27
19:58:02|34759.37
19:58:03|34759.8
19:58:04|34751.02
19:58:06|34751.02
19:58:07|34753.03
19:58:08|34756.34
19:58:09|34756.34
19:58:10|34756.34
19:58:11|34756.34
19:58:12|34756.34
19:58:13|34753.9
19:58:14|34753.9
19:58:15|34753.9
19:58:16|34759.93
19:58:17|34753.92
19:58:18|34759.22
19:58:19|34759.22
19:58:20|34759.22
19:58:21|34759.22
19:58:22|34759.21
19:58:23|34759.21
19:58:24|34761.8
19:58:25|34764.61
19:58:26|34781.21
19:58:27|34769.05
19:58:28|34769.05
19:58:29|34771.19
19:58:30|34778.09
19:58:31|34775.33
19:58:32|34778.83
19:58:33|34786.81
19:58:34|34790.23
19:58:35|34790.23
19:58:36|34780.12
19:58:37|34780.12
19:58:38|34782.53
19:58:39|34782.52
19:58:40|34782.52
19:58:41|34782.52
19:58:42|34782.52
19:58:43|34784.8
19:58:44|34784.78
19:58:45|34784.78
19:58:46|34791.08
19:58:47|34784.61
19:58:48|34788.98
19:58:49|34775.14
19:58:50|34775.14
19:58:51|34775.14
19:58:52|34775.14
19:58:53|34775.14
19:58:54|34775.14
19:58:55|34775.14
19:58:56|34781.21
19:58:57|34765.54
19:58:58|34765.54
19:58:59|34765.54
19:59:00|34761.16
19:59:01|34761.16
19:59:02|34761.16
19:59:03|34761.16
19:59:04|34758.36
19:59:05|34747.4
19:59:07|34747.38
19:59:07|34747.38
19:59:08|34747.38
19:59:09|34747.38
19:59:11|34747.38
19:59:11|34747.38
19:59:12|34766.64
19:59:14|34766.64
19:59:14|34766.64
19:59:16|34766.64
19:59:17|34766.64
19:59:18|34766.64
19:59:20|34775.63
19:59:21|34775.09
19:59:21|34772.15
19:59:22|34770.31
19:59:24|34770.31
19:59:25|34770.31
19:59:26|34770.31
19:59:26|34770.31
19:59:28|34775.08
19:59:29|34775.08
19:59:30|34777.69
19:59:31|34777.69
19:59:32|34777.69
19:59:33|34777.69
19:59:35|34777.71
19:59:36|34746.4
19:59:37|34738.
19:59:38|34759.31
19:59:39|34759.31
19:59:40|34759.31
19:59:41|34759.31
19:59:42|34759.31
19:59:43|34765.39
19:59:44|34765.39
19:59:45|34765.39
19:59:46|34765.37
19:59:47|34765.37
19:59:48|34765.37
19:59:49|34753.39
19:59:50|34753.39
19:59:51|34753.39
19:59:52|34748.42
19:59:54|34748.42
19:59:54|34748.42
19:59:55|34748.42
19:59:57|34748.42
19:59:57|34746.46
19:59:58|34746.46
20:00:00|34746.46
20:00:00|34748.04
20:00:02|34741.59
20:00:03|34741.59
20:00:04|34741.59
20:00:05|34741.59
20:00:06|34741.59
20:00:07|34719.93
20:00:08|34719.93
20:00:09|34719.93
20:00:10|34719.93
20:00:11|34719.93
20:00:12|34719.93
20:00:13|34719.93
20:00:14|34719.93
20:00:15|34719.93
20:00:16|34719.93
20:00:17|34719.93
20:00:18|34719.93
20:00:19|34719.93
20:00:21|34719.93
20:00:21|34719.93
20:00:22|34719.93
20:00:23|34719.93
20:00:25|34719.93
20:00:26|34719.93
20:00:26|34719.93
20:00:28|34765.55
20:00:28|34765.55
20:00:30|34765.55
20:00:31|34765.55
20:00:32|34754.67
20:00:33|34754.67
20:00:34|34758.32
20:00:35|34758.32
20:00:36|34752.07
20:00:37|34752.07
20:00:38|34756.48
20:00:39|34756.48
20:00:40|34756.48
20:00:41|34755.7
20:00:42|34755.7
20:00:43|34755.7
20:00:44|34755.7
20:00:45|34755.7
20:00:46|34755.7
20:00:47|34755.7
20:00:48|34755.7
20:00:49|34755.7
20:00:50|34754.54
20:00:51|34754.54
20:00:52|34754.54
20:00:53|34755.16
20:00:54|34755.16
20:00:55|34755.16
20:00:56|34755.16
20:00:57|34755.16
20:00:58|34755.16
20:00:59|34754.33
20:01:00|34754.33
20:01:01|34755.72
20:01:02|34755.72
20:01:03|34755.72
20:01:04|34755.72
20:01:05|34755.72
20:01:07|34762.32
20:01:07|34762.32
20:01:09|34762.32
20:01:10|34762.32
20:01:10|34762.32
20:01:12|34762.32
20:01:13|34762.32
20:01:13|34762.32
20:01:14|34762.32
20:01:15|34762.32
20:01:16|34762.32
20:01:18|34762.32
20:01:20|34762.32
20:01:22|34762.32
20:01:23|34762.32
20:01:24|34762.32
20:01:25|34762.32
20:01:27|34776.57
20:01:27|34772.74
20:01:29|34772.74
20:01:29|34772.74
20:01:30|34764.86
20:01:31|34764.11
20:01:32|34764.11
20:01:34|34764.11
20:01:35|34764.11
20:01:35|34767.85
20:01:37|34767.89
20:01:38|34767.89
20:01:38|34767.89
20:01:40|34767.89
20:01:41|34767.89
20:01:42|34784.28
20:01:42|34784.29
20:01:43|34784.29
20:01:44|34784.29
20:01:45|34784.32
20:01:46|34787.85
20:01:48|34787.85
20:01:49|34787.85
20:01:49|34783.66
20:01:51|34783.66
20:01:52|34769.2
20:01:53|34769.2
20:01:54|34769.2
20:01:55|34769.2
20:01:56|34768.24
20:01:57|34768.24
20:01:58|34768.24
20:01:59|34768.24
20:02:00|34771.64
20:02:01|34771.64
20:02:02|34771.64
20:02:03|34771.64
20:02:04|34771.64
20:02:05|34771.64
20:02:06|34770.69
20:02:07|34770.69
20:02:08|34770.69
20:02:09|34765.91
20:02:10|34765.91
20:02:11|34765.91
20:02:12|34765.91
20:02:13|34765.91
20:02:14|34765.91
20:02:15|34765.91
20:02:16|34765.91
20:02:17|34765.91
20:02:18|34765.91
20:02:19|34765.91
20:02:21|34765.91
20:02:22|34765.91
20:02:23|34765.91
20:02:24|34765.91
20:02:25|34767.43
20:02:25|34767.43
20:02:27|34767.43
20:02:28|34767.43
20:02:29|34767.43
20:02:30|34767.43
20:02:31|34755.81
20:02:32|34755.81
20:02:33|34755.81
20:02:34|34755.81
20:02:35|34755.81
20:02:36|34755.79
20:02:37|34755.79
20:02:38|34755.78
20:02:39|34765.91
20:02:40|34765.91
20:02:41|34765.91
20:02:42|34765.91
20:02:43|34765.91
20:02:44|34765.91
20:02:45|34777.85
20:02:46|34777.85
20:02:47|34777.85
20:02:48|34777.85
20:02:49|34777.85
20:02:50|34777.85
20:02:51|34777.85
20:02:53|34766.41
20:02:54|34766.41
20:02:54|34766.41
20:02:55|34766.41
20:02:56|34766.41
20:02:58|34776.76
20:02:58|34776.76
20:02:59|34776.76
20:03:00|34776.76
20:03:02|34776.76
20:03:02|34766.09
20:03:03|34766.09
20:03:05|34766.09
20:03:05|34766.09
20:03:06|34766.09
20:03:07|34766.09
20:03:08|34766.09
20:03:09|34766.09
20:03:10|34766.1
20:03:11|34766.1
20:03:13|34766.1
20:03:14|34777.87
20:03:15|34777.87
20:03:16|34791.45
20:03:16|34791.45
20:03:18|34791.45
20:03:18|34791.45
20:03:20|34791.45
20:03:22|34791.45
20:03:23|34791.45
20:03:24|34791.45
20:03:25|34791.45
20:03:26|34791.45
20:03:27|34791.45
20:03:28|34791.45
20:03:29|34791.45
20:03:30|34791.45
20:03:31|34791.45
20:03:32|34791.45
20:03:33|34791.45
20:03:34|34791.45
20:03:35|34791.45
20:03:36|34791.45
20:03:37|34787.62
20:03:38|34787.62
20:03:40|34794.36
20:03:40|34794.36
20:03:42|34794.36
20:03:43|34790.52
20:03:44|34790.52
20:03:45|34790.52
20:03:46|34797.09
20:03:47|34799.
20:03:48|34794.26
20:03:49|34784.36
20:03:50|34784.36
20:03:51|34784.36
20:03:52|34784.36
20:03:53|34784.36
20:03:55|34784.36
20:03:55|34784.36
20:03:56|34784.36
20:03:58|34773.39
20:03:58|34773.39
20:04:00|34773.39
20:04:01|34773.39
20:04:03|34773.39
20:04:04|34773.39
20:04:05|34773.39
20:04:06|34773.39
20:04:07|34780.25
20:04:07|34780.25
20:04:09|34780.25
20:04:10|34786.71
20:04:11|34786.71
20:04:12|34786.71
20:04:13|34786.71
20:04:14|34786.71
20:04:15|34786.71
20:04:16|34786.71
20:04:17|34786.71
20:04:18|34786.71
20:04:19|34786.71
20:04:21|34786.71
20:04:22|34786.71
20:04:23|34786.71
20:04:24|34794.53
20:04:25|34794.53
20:04:26|34794.53
20:04:27|34794.53
20:04:28|34794.53
20:04:29|34794.53
20:04:30|34783.22
20:04:31|34783.22
20:04:32|34783.22
20:04:33|34783.22
20:04:34|34778.77
20:04:35|34778.77
20:04:36|34778.77
20:04:37|34778.77
20:04:38|34778.77
20:04:39|34778.77
20:04:40|34778.77
20:04:41|34778.77
20:04:42|34778.77
20:04:43|34778.77
20:04:44|34782.5
20:04:45|34782.5
20:04:46|34782.5
20:04:47|34782.5
20:04:48|34782.5
20:04:49|34782.5
20:04:50|34782.5
20:04:51|34782.5
20:04:52|34782.5
20:04:53|34782.5
20:04:54|34782.5
20:04:55|34782.5
20:04:56|34782.5
20:04:57|34782.5
20:04:58|34782.5
20:04:59|34782.5
20:05:00|34782.5
20:05:01|34782.5
20:05:02|34782.5
20:05:03|34782.5
20:05:04|34782.5
20:05:05|34782.5
20:05:06|34782.5
20:05:07|34751.93
20:05:08|34747.89
20:05:09|34748.31
20:05:10|34743.82
20:05:11|34733.96
20:05:12|34733.96
20:05:13|34733.96
20:05:14|34733.96
20:05:15|34733.96
20:05:16|34733.96
20:05:17|34733.96
20:05:18|34733.96
20:05:19|34733.96
20:05:20|34727.06
20:05:21|34727.06
20:05:22|34718.12
20:05:23|34718.12
20:05:25|34718.12
20:05:26|34718.12
20:05:27|34718.12
20:05:28|34718.12
20:05:29|34718.12
20:05:31|34719.77
20:05:32|34723.58
20:05:33|34723.58
20:05:34|34723.58
20:05:35|34723.58
20:05:36|34723.58
20:05:37|34723.58
20:05:38|34723.58
20:05:39|34723.58
20:05:39|34723.58
20:05:41|34723.58
20:05:41|34723.58
20:05:42|34723.58
20:05:44|34723.58
20:05:45|34723.58
20:05:46|34723.58
20:05:47|34715.39
20:05:48|34715.39
20:05:49|34715.39
20:05:50|34715.39
20:05:51|34715.39
20:05:52|34715.39
20:05:53|34715.39
20:05:54|34715.39
20:05:55|34715.39
20:05:56|34715.39
20:05:58|34721.19
20:05:59|34721.19
20:06:00|34721.19
20:06:01|34721.19
20:06:01|34721.19
20:06:03|34721.19
20:06:04|34715.37
20:06:05|34715.37
20:06:05|34703.89
20:06:06|34703.89
20:06:08|34706.32
20:06:08|34711.32
20:06:10|34711.32
20:06:11|34705.9
20:06:12|34705.9
20:06:13|34705.9
20:06:14|34705.9
20:06:15|34705.9
20:06:16|34699.67
20:06:17|34699.67
20:06:18|34699.67
20:06:18|34699.67
20:06:19|34699.67
20:06:21|34699.67
20:06:21|34699.67
20:06:23|34705.63
20:06:24|34696.1
20:06:25|34696.1
20:06:26|34696.1
20:06:27|34696.1
20:06:28|34696.1
20:06:30|34676.25
20:06:31|34676.25
20:06:32|34676.25
20:06:33|34676.25
20:06:34|34676.25
20:06:35|34676.25
20:06:36|34676.25
20:06:37|34672.31
20:06:38|34672.31
20:06:39|34672.31
20:06:40|34672.31
20:06:41|34672.31
20:06:42|34670.44
20:06:43|34671.88
20:06:44|34697.19
20:06:45|34697.19
20:06:46|34697.19
20:06:47|34697.19
20:06:48|34697.19
20:06:49|34697.19
20:06:50|34697.19
20:06:51|34697.19
20:06:52|34697.19
20:06:53|34696.82
20:06:54|34713.59
20:06:55|34713.59
20:06:56|34717.66
20:06:57|34717.66
20:06:58|34727.08
20:06:59|34727.09
20:07:00|34727.8
20:07:01|34727.8
20:07:02|34727.8
20:07:03|34727.8
20:07:04|34727.8
20:07:05|34727.8
20:07:06|34727.8
20:07:07|34727.8
20:07:08|34727.8
20:07:09|34727.8
20:07:10|34727.8
20:07:11|34727.8
20:07:12|34727.8
20:07:13|34727.8
20:07:14|34749.16
20:07:15|34749.16
20:07:16|34755.47
20:07:17|34755.47
20:07:18|34755.47
20:07:19|34755.47
20:07:20|34755.47
20:07:21|34755.47
20:07:22|34755.47
20:07:23|34755.47
20:07:25|34755.47
20:07:25|34755.64
20:07:27|34755.64
20:07:28|34755.64
20:07:29|34755.64
20:07:30|34755.64
20:07:31|34755.64
20:07:32|34755.64
20:07:33|34755.64
20:07:34|34755.64
20:07:35|34755.64
20:07:36|34776.55
20:07:37|34776.55
20:07:38|34776.55
20:07:39|34776.55
20:07:40|34783.21
20:07:41|34784.99
20:07:42|34784.99
20:07:43|34784.99
20:07:44|34784.98
20:07:45|34794.27
20:07:46|34794.27
20:07:47|34794.27
20:07:48|34785.41
20:07:49|34794.55
20:07:50|34794.55
20:07:51|34792.39
20:07:52|34792.39
20:07:53|34792.39
20:07:54|34789.45
20:07:55|34780.4
20:07:56|34780.4
20:07:57|34780.4
20:07:58|34780.4
20:07:59|34780.4
20:08:00|34780.4
20:08:01|34793.16
20:08:02|34793.16
20:08:03|34788.77
20:08:04|34788.77
20:08:05|34788.77
20:08:06|34788.77
20:08:07|34788.77
20:08:08|34788.77
20:08:09|34788.26
20:08:10|34788.26
20:08:11|34788.26
20:08:12|34788.26
20:08:13|34788.26
20:08:14|34788.26
20:08:15|34788.26
20:08:16|34788.26
20:08:17|34788.26
20:08:18|34788.26
20:08:19|34788.26
20:08:20|34792.
20:08:21|34792.
20:08:23|34792.
20:08:24|34792.
20:08:25|34785.86
20:08:27|34785.86
20:08:27|34785.86
20:08:29|34785.86
20:08:29|34785.86
20:08:31|34785.86
20:08:32|34785.86
20:08:32|34785.86
20:08:33|34785.86
20:08:35|34785.86
20:08:36|34780.42
20:08:37|34780.42
20:08:38|34780.42
20:08:39|34791.97
20:08:40|34791.97
20:08:41|34791.97
20:08:42|34791.97
20:08:43|34791.97
20:08:44|34791.97
20:08:45|34791.97
20:08:45|34791.97
20:08:47|34791.97
20:08:48|34791.97
20:08:48|34791.97
20:08:49|34791.97
20:08:51|34791.97
20:08:52|34791.97
20:08:53|34791.97
20:08:54|34791.97
20:08:55|34791.97
20:08:56|34791.97
20:08:56|34791.97
20:08:58|34788.77
20:08:59|34788.77
20:09:00|34788.77
20:09:01|34788.77
20:09:02|34788.77
20:09:03|34788.77
20:09:04|34788.77
20:09:05|34788.77
20:09:06|34788.77
20:09:07|34788.77
20:09:08|34788.77
20:09:09|34788.77
20:09:10|34788.77
20:09:11|34788.77
20:09:12|34783.61
20:09:13|34776.72
20:09:14|34776.72
20:09:15|34776.72
20:09:16|34783.28
20:09:17|34783.28
20:09:18|34791.98
20:09:19|34791.98
20:09:20|34791.98
20:09:21|34791.98
20:09:22|34791.98
20:09:23|34791.98
20:09:24|34791.98
20:09:25|34794.72
20:09:27|34799.01
20:09:28|34811.74
20:09:30|34823.04
20:09:31|34804.41
20:09:32|34810.38
20:09:33|34810.38
20:09:34|34810.38
20:09:35|34810.38
20:09:37|34806.02
20:09:37|34806.02
20:09:38|34806.02
20:09:39|34813.17
20:09:40|34813.17
20:09:41|34806.02
20:09:42|34801.02
20:09:44|34801.02
20:09:44|34801.02
20:09:45|34809.52
20:09:47|34809.52
20:09:47|34809.52
20:09:49|34804.48
20:09:49|34804.48
20:09:50|34804.48
20:09:51|34804.48
20:09:52|34804.48
20:09:53|34801.
20:09:54|34801.
20:09:55|34801.
20:09:56|34801.
20:09:57|34801.
20:09:58|34801.
20:09:59|34801.
20:10:00|34793.69
20:10:01|34793.69
20:10:02|34793.69
20:10:03|34780.31
20:10:04|34780.31
20:10:05|34780.31
20:10:06|34778.6
20:10:07|34778.6
20:10:08|34778.6
20:10:09|34778.6
20:10:10|34778.6
20:10:11|34794.29
20:10:12|34794.29
20:10:13|34794.29
20:10:14|34794.29
20:10:15|34794.29
20:10:16|34794.29
20:10:17|34794.29
20:10:18|34794.29
20:10:19|34794.42
20:10:20|34794.42
20:10:21|34794.42
20:10:22|34794.42
20:10:23|34794.42
20:10:24|34794.42
20:10:25|34794.42
20:10:27|34794.42
20:10:27|34794.42
20:10:30|34794.42
20:10:31|34797.34
20:10:32|34797.34
20:10:33|34790.12
20:10:34|34790.12
20:10:35|34790.12
20:10:36|34790.12
20:10:37|34790.12
20:10:38|34790.12
20:10:40|34788.18
20:10:40|34788.18
20:10:41|34788.18
20:10:42|34788.18
20:10:43|34788.18
20:10:44|34788.18
20:10:45|34788.18
20:10:46|34803.13
20:10:47|34803.13
20:10:48|34803.13
20:10:49|34803.13
20:10:50|34803.13
20:10:51|34803.13
20:10:52|34803.13
20:10:53|34803.13
20:10:54|34809.97
20:10:55|34809.97
20:10:56|34809.97
20:10:58|34809.97
20:10:59|34809.97
20:10:59|34809.97
20:11:00|34810.
20:11:01|34810.
20:11:03|34810.
20:11:04|34810.
20:11:05|34818.6
20:11:06|34818.6
20:11:06|34821.57
20:11:08|34821.57
20:11:08|34821.57
20:11:10|34821.57
20:11:11|34821.57
20:11:11|34821.57
20:11:12|34821.57
20:11:14|34818.9
20:11:15|34818.9
20:11:16|34812.5
20:11:17|34812.5
20:11:18|34805.05
20:11:18|34805.05
20:11:19|34805.05
20:11:21|34805.05
20:11:21|34805.05
20:11:22|34805.05
20:11:24|34805.05
20:11:25|34805.05
20:11:26|34805.05
20:11:26|34805.05
20:11:27|34805.05
20:11:30|34805.05
20:11:30|34805.05
20:11:31|34805.05
20:11:32|34805.05
20:11:33|34823.47
20:11:34|34823.47
20:11:35|34823.43
20:11:36|34823.43
20:11:37|34823.43
20:11:38|34823.43
20:11:39|34823.43
20:11:41|34823.43
20:11:41|34823.43
20:11:43|34823.47
20:11:44|34823.47
20:11:45|34823.47
20:11:46|34823.47
20:11:47|34823.47
20:11:48|34823.47
20:11:49|34823.47
20:11:50|34823.48
20:11:50|34823.48
20:11:52|34823.48
20:11:53|34823.48
20:11:54|34823.48
20:11:55|34823.48
20:11:56|34823.48
20:11:56|34823.48
20:11:57|34823.48
20:11:59|34823.48
20:11:59|34823.48
20:12:01|34823.48
20:12:02|34823.48
20:12:03|34824.66
20:12:03|34824.66
20:12:05|34845.47
20:12:05|34838.09
20:12:07|34835.36
20:12:08|34835.36
20:12:09|34835.36
20:12:10|34835.36
20:12:11|34835.36
20:12:12|34840.36
20:12:13|34845.81
20:12:14|34845.75
20:12:15|34838.48
20:12:16|34835.37
20:12:17|34835.37
20:12:18|34835.37
20:12:19|34835.37
20:12:20|34835.37
20:12:21|34835.93
20:12:22|34835.93
20:12:23|34835.93
20:12:25|34835.93
20:12:25|34844.45
20:12:27|34849.24
20:12:27|34845.1
20:12:29|34849.24
20:12:31|34849.24
20:12:33|34843.76
20:12:33|34843.74
20:12:35|34843.74
20:12:36|34843.74
20:12:37|34831.59
20:12:38|34831.59
20:12:40|34831.59
20:12:40|34831.59
20:12:42|34831.59
20:12:43|34837.67
20:12:43|34837.67
20:12:45|34837.67
20:12:46|34837.67
20:12:47|34837.67
20:12:47|34832.02
20:12:49|34832.02
20:12:50|34832.02
20:12:51|34840.86
20:12:53|34840.86
20:12:54|34844.19
20:12:55|34844.12
20:12:56|34844.12
20:12:56|34844.12
20:12:58|34843.47
20:12:59|34843.47
20:13:00|34843.47
20:13:01|34843.47
20:13:02|34843.47
20:13:03|34843.47
20:13:04|34843.47
20:13:04|34843.44
20:13:06|34843.44
20:13:06|34843.44
20:13:08|34843.44
20:13:09|34831.58
20:13:10|34824.97
20:13:11|34824.97
20:13:12|34824.36
20:13:13|34823.22
20:13:14|34823.22
20:13:15|34823.22
20:13:15|34823.21
20:13:17|34822.43
20:13:17|34816.01
20:13:18|34812.89
20:13:20|34805.05
20:13:21|34800.49
20:13:21|34800.49
20:13:23|34800.49
20:13:24|34799.22
20:13:24|34799.22
20:13:25|34811.06
20:13:27|34811.06
20:13:28|34811.06
20:13:28|34811.06
20:13:31|34819.47
20:13:31|34819.47
20:13:32|34819.47
20:13:33|34819.47
20:13:34|34819.47
20:13:36|34819.47
20:13:36|34819.47
20:13:38|34819.47
20:13:38|34823.53
20:13:39|34823.53
20:13:40|34817.62
20:13:42|34817.62
20:13:43|34817.62
20:13:43|34817.62
20:13:44|34814.5
20:13:45|34814.5
20:13:46|34814.5
20:13:47|34814.5
20:13:48|34814.5
20:13:49|34814.5
20:13:50|34814.5
20:13:51|34814.5
20:13:52|34814.5
20:13:53|34814.5
20:13:54|34814.5
20:13:55|34814.5
20:13:56|34819.47
20:13:57|34819.47
20:13:58|34810.08
20:13:59|34800.88
20:14:01|34800.88
20:14:01|34800.88
20:14:02|34801.18
20:14:03|34801.18
20:14:04|34801.18
20:14:05|34814.15
20:14:06|34824.43
20:14:07|34824.43
20:14:08|34824.43
20:14:10|34826.19
20:14:10|34826.19
20:14:11|34826.19
20:14:12|34826.19
20:14:14|34826.19
20:14:14|34826.19
20:14:15|34823.9
20:14:16|34823.9
20:14:17|34823.9
20:14:18|34823.9
20:14:19|34823.9
20:14:20|34823.9
20:14:22|34823.9
20:14:22|34823.9
20:14:23|34823.9
20:14:25|34823.9
20:14:26|34823.9
20:14:27|34823.9
20:14:27|34823.9
20:14:28|34823.9
20:14:29|34823.9
20:14:31|34823.9
20:14:33|34823.9
20:14:34|34823.9
20:14:35|34823.9
20:14:36|34823.9
20:14:38|34818.33
20:14:39|34818.33
20:14:40|34818.33
20:14:41|34818.33
20:14:42|34818.33
20:14:43|34815.56
20:14:44|34815.56
20:14:46|34815.56
20:14:47|34806.69
20:14:47|34806.69
20:14:49|34806.69
20:14:49|34806.69
20:14:51|34806.69
20:14:51|34806.69
20:14:53|34806.69
20:14:53|34806.69
20:14:55|34806.69
20:14:55|34806.69
20:14:57|34806.69
20:14:58|34806.69
20:14:59|34806.69
20:14:59|34806.69
20:15:01|34806.68
20:15:02|34801.51
20:15:03|34801.51
20:15:04|34801.51
20:15:05|34806.67
20:15:06|34806.67
20:15:07|34806.67
20:15:07|34806.67
20:15:08|34806.67
20:15:10|34806.67
20:15:11|34806.71
20:15:11|34806.71
20:15:13|34806.71
20:15:13|34806.71
20:15:14|34806.71
20:15:15|34823.89
20:15:17|34823.89
20:15:18|34824.01
20:15:19|34817.42
20:15:20|34817.42
20:15:21|34817.42
20:15:22|34811.32
20:15:23|34811.32
20:15:24|34800.85
20:15:25|34800.85
20:15:26|34800.85
20:15:27|34800.85
20:15:28|34800.85
20:15:29|34800.85
20:15:30|34800.85
20:15:32|34800.85
20:15:33|34800.85
20:15:34|34800.85
20:15:35|34800.85
20:15:36|34788.24
20:15:37|34788.24
20:15:38|34784.25
20:15:39|34784.25
20:15:40|34784.25
20:15:41|34783.93
20:15:42|34783.93
20:15:43|34783.93
20:15:44|34783.93
20:15:45|34783.93
20:15:46|34783.93
20:15:47|34783.93
20:15:48|34783.93
20:15:49|34783.93
20:15:50|34783.93
20:15:51|34783.93
20:15:52|34783.93
20:15:53|34783.93
20:15:54|34780.92
20:15:55|34780.92
20:15:57|34780.92
20:15:57|34780.92
20:15:58|34780.92
20:16:00|34780.92
20:16:01|34780.92
20:16:02|34780.92
20:16:03|34780.92
20:16:04|34780.91
20:16:06|34780.9
20:16:07|34769.64
20:16:07|34769.64
20:16:08|34765.27
20:16:09|34765.27
20:16:11|34765.27
20:16:11|34765.27
20:16:13|34765.27
20:16:14|34765.27
20:16:15|34765.27
20:16:15|34765.27
20:16:16|34759.43
20:16:17|34759.43
20:16:18|34759.43
20:16:19|34771.45
20:16:20|34771.45
20:16:21|34771.45
20:16:22|34771.45
20:16:24|34771.45
20:16:24|34771.45
20:16:26|34771.45
20:16:26|34771.45
20:16:28|34771.45
20:16:29|34771.45
20:16:29|34759.42
20:16:30|34759.42
20:16:31|34766.79
20:16:32|34766.79
20:16:33|34766.79
20:16:35|34766.79
20:16:36|34782.29
20:16:36|34782.29
20:16:37|34768.08
20:16:39|34768.08
20:16:40|34768.08
20:16:41|34768.08
20:16:42|34768.08
20:16:43|34774.6
20:16:44|34764.92
20:16:44|34764.92
20:16:46|34750.32
20:16:47|34750.32
20:16:48|34750.32
20:16:49|34755.43
20:16:50|34755.43
20:16:51|34755.43
20:16:52|34755.43
20:16:53|34755.43
20:16:54|34755.43
20:16:55|34747.31
20:16:56|34747.31
20:16:56|34747.31
20:16:58|34747.31
20:16:59|34747.31
20:17:00|34747.31
20:17:00|34747.31
20:17:02|34747.31
20:17:02|34749.92
20:17:04|34723.91
20:17:05|34727.87
20:17:05|34722.39
20:17:07|34735.22
20:17:07|34735.22
20:17:09|34735.22
20:17:10|34735.22
20:17:11|34735.22
20:17:12|34735.22
20:17:13|34735.22
20:17:14|34730.2
20:17:15|34733.81
20:17:15|34733.81
20:17:17|34733.81
20:17:17|34733.81
20:17:18|34741.39
20:17:19|34741.39
20:17:21|34741.39
20:17:22|34741.39
20:17:22|34741.39
20:17:23|34748.32
20:17:25|34748.32
20:17:26|34748.32
20:17:27|34748.32
20:17:28|34739.69
20:17:28|34749.98
20:17:30|34749.98
20:17:31|34749.98
20:17:32|34749.98
20:17:32|34749.98
20:17:34|34749.98
20:17:36|34775.8
20:17:37|34775.8
20:17:37|34775.8
20:17:39|34775.8
20:17:40|34775.8
20:17:41|34775.8
20:17:42|34775.8
20:17:43|34775.8
20:17:44|34775.8
20:17:45|34775.8
20:17:46|34775.8
20:17:47|34775.8
20:17:48|34775.8
20:17:49|34778.72
20:17:50|34778.72
20:17:51|34778.72
20:17:52|34778.72
20:17:53|34778.72
20:17:54|34778.72
20:17:55|34782.29
20:17:56|34782.29
20:17:57|34782.29
20:17:58|34787.78
20:17:59|34787.78
20:18:00|34787.78
20:18:01|34787.78
20:18:02|34787.78
20:18:03|34787.78
20:18:04|34787.78
20:18:05|34787.78
20:18:06|34785.98
20:18:07|34785.98
20:18:08|34785.97
20:18:09|34780.8
20:18:10|34780.8
20:18:11|34780.8
20:18:12|34780.8
20:18:13|34780.8
20:18:14|34780.8
20:18:15|34777.8
20:18:16|34773.96
20:18:17|34773.96
20:18:18|34773.96
20:18:19|34773.96
20:18:20|34781.79
20:18:21|34781.79
20:18:22|34781.79
20:18:23|34774.88
20:18:24|34774.88
20:18:25|34779.81
20:18:26|34779.81
20:18:27|34779.81
20:18:28|34779.81
20:18:29|34779.81
20:18:31|34779.81
20:18:31|34779.81
20:18:32|34779.81
20:18:33|34779.81
20:18:34|34779.81
20:18:36|34778.29
20:18:37|34778.3
20:18:38|34778.3
20:18:39|34778.3
20:18:40|34778.29
20:18:41|34770.04
20:18:42|34770.04
20:18:43|34770.04
20:18:44|34770.04
20:18:46|34770.04
20:18:46|34770.04
20:18:48|34770.04
20:18:49|34775.71
20:18:49|34775.71
20:18:50|34775.71
20:18:52|34775.71
20:18:53|34769.09
20:18:54|34769.09
20:18:55|34769.09
20:18:56|34769.09
20:18:57|34769.09
20:18:58|34764.81
20:18:59|34770.94
20:19:00|34770.94
20:19:01|34770.94
20:19:03|34770.94
20:19:03|34783.14
20:19:04|34783.14
20:19:05|34783.14
20:19:06|34783.14
20:19:08|34779.32
20:19:09|34779.32
20:19:10|34779.32
20:19:11|34779.32
20:19:12|34770.38
20:19:12|34770.39
20:19:13|34770.39
20:19:15|34770.39
20:19:15|34770.39
20:19:16|34770.39
20:19:17|34770.39
20:19:18|34770.39
20:19:19|34770.39
20:19:20|34770.39
20:19:21|34772.04
20:19:22|34772.04
20:19:23|34772.04
20:19:25|34772.04
20:19:25|34772.04
20:19:26|34772.04
20:19:27|34772.04
20:19:28|34776.11
20:19:29|34776.11
20:19:31|34776.11
20:19:32|34776.11
20:19:32|34779.65
20:19:34|34779.65
20:19:34|34779.65
20:19:35|34779.65
20:19:37|34779.65
20:19:38|34779.66
20:19:38|34783.6
20:19:40|34783.6
20:19:40|34783.6
20:19:41|34783.6
20:19:42|34783.6
20:19:44|34783.6
20:19:44|34783.6
20:19:46|34783.6
20:19:46|34783.6
20:19:47|34783.6
20:19:49|34783.6
20:19:49|34783.6
20:19:50|34783.6
20:19:51|34783.6
20:19:52|34780.33
20:19:54|34780.33
20:19:55|34780.33
20:19:55|34780.33
20:19:57|34780.33
20:19:57|34780.33
20:19:58|34780.33
20:20:00|34780.33
20:20:01|34776.61
20:20:02|34773.24
20:20:03|34773.24
20:20:04|34773.24
20:20:05|34773.24
20:20:06|34770.64
20:20:07|34770.64
20:20:08|34770.64
20:20:09|34770.64
20:20:10|34764.24
20:20:11|34764.24
20:20:12|34764.25
20:20:13|34764.25
20:20:14|34764.25
20:20:15|34768.38
20:20:16|34768.38
20:20:17|34768.38
20:20:18|34774.12
20:20:19|34774.12
20:20:20|34774.12
20:20:21|34774.12
20:20:22|34774.12
20:20:23|34774.11
20:20:24|34774.11
20:20:25|34774.11
20:20:26|34774.11
20:20:27|34774.11
20:20:28|34774.11
20:20:29|34774.11
20:20:30|34774.11
20:20:31|34770.05
20:20:32|34774.12
20:20:33|34774.12
20:20:35|34774.12
20:20:35|34774.12
20:20:37|34774.12
20:20:38|34774.12
20:20:39|34774.12
20:20:40|34774.12
20:20:41|34774.12
20:20:43|34768.38
20:20:43|34768.54
20:20:44|34768.54
20:20:46|34768.54
20:20:47|34768.54
20:20:48|34768.54
20:20:48|34768.54
20:20:49|34768.54
20:20:51|34768.54
20:20:51|34768.54
20:20:52|34757.4
20:20:54|34757.4
20:20:55|34757.4
20:20:55|34757.4
20:20:56|34757.4
20:20:57|34757.4
20:20:58|34757.4
20:20:59|34757.4
20:21:00|34757.4
20:21:02|34757.4
20:21:03|34757.4
20:21:04|34757.4
20:21:05|34758.57
20:21:06|34758.57
20:21:07|34758.57
20:21:08|34758.57
20:21:09|34758.57
20:21:10|34758.57
20:21:11|34758.57
20:21:12|34758.57
20:21:13|34763.02
20:21:14|34766.73
20:21:15|34766.73
20:21:16|34766.73
20:21:17|34766.73
20:21:18|34766.73
20:21:20|34766.73
20:21:20|34766.73
20:21:21|34766.73
20:21:22|34766.73
20:21:23|34766.34
20:21:24|34772.27
20:21:25|34772.27
20:21:26|34772.27
20:21:27|34772.27
20:21:28|34772.27
20:21:30|34772.27
20:21:30|34772.27
20:21:31|34767.54
20:21:33|34767.54
20:21:33|34767.54
20:21:34|34767.54
20:21:36|34757.
20:21:36|34755.32
20:21:38|34755.32
20:21:39|34751.17
20:21:41|34751.17
20:21:41|34751.17
20:21:43|34751.17
20:21:44|34751.17
20:21:45|34751.17
20:21:46|34751.17
20:21:47|34751.17
20:21:48|34751.17
20:21:49|34751.17
20:21:50|34751.17
20:21:51|34751.17
20:21:52|34751.17
20:21:53|34751.17
20:21:54|34751.17
20:21:55|34751.17
20:21:56|34751.17
20:21:57|34751.16
20:21:58|34751.16
20:21:59|34751.16
20:22:00|34751.16
20:22:01|34745.56
20:22:02|34745.56
20:22:03|34745.56
20:22:04|34745.56
20:22:05|34745.56
20:22:06|34745.56
20:22:07|34745.56
20:22:08|34745.56
20:22:09|34745.56
20:22:10|34745.56
20:22:11|34745.56
20:22:12|34745.56
20:22:13|34745.56
20:22:14|34745.56
20:22:15|34745.56
20:22:16|34745.56
20:22:17|34744.76
20:22:18|34749.07
20:22:19|34749.07
20:22:20|34749.07
20:22:21|34749.07
20:22:22|34749.07
20:22:23|34749.07
20:22:24|34749.07
20:22:25|34749.07
20:22:26|34748.45
20:22:27|34748.45
20:22:28|34748.45
20:22:29|34751.61
20:22:30|34751.61
20:22:31|34751.61
20:22:32|34751.61
20:22:33|34751.61
20:22:34|34751.61
20:22:35|34751.61
20:22:36|34751.62
20:22:37|34751.62
20:22:38|34751.62
20:22:39|34751.62
20:22:40|34751.62
20:22:41|34751.62
20:22:42|34765.51
20:22:43|34765.51
20:22:44|34765.51
20:22:45|34765.51
20:22:46|34765.51
20:22:47|34765.51
20:22:48|34765.51
20:22:49|34765.51
20:22:50|34756.35
20:22:51|34756.35
20:22:52|34756.19
20:22:53|34756.18
20:22:54|34756.18
20:22:55|34751.48
20:22:56|34751.48
20:22:57|34751.48
20:22:58|34751.48
20:22:59|34751.48
20:23:00|34751.48
20:23:01|34751.48
20:23:02|34751.48
20:23:03|34751.48
20:23:04|34751.48
20:23:05|34750.21
20:23:06|34750.21
20:23:07|34750.21
20:23:08|34750.21
20:23:09|34750.21
20:23:10|34750.21
20:23:11|34750.21
20:23:13|34762.2
20:23:14|34762.2
20:23:14|34762.2
20:23:15|34762.2
20:23:17|34762.2
20:23:17|34762.2
20:23:18|34762.2
20:23:20|34762.2
20:23:20|34762.2
20:23:21|34762.2
20:23:22|34764.79
20:23:23|34764.79
20:23:25|34764.79
20:23:26|34764.79
20:23:26|34764.79
20:23:28|34774.75
20:23:29|34774.75
20:23:29|34774.7
20:23:31|34774.7
20:23:32|34774.7
20:23:33|34774.7
20:23:34|34774.7
20:23:34|34768.44
20:23:36|34768.44
20:23:36|34764.34
20:23:37|34764.34
20:23:39|34764.34
20:23:40|34764.34
20:23:42|34762.24
20:23:43|34762.24
20:23:44|34762.19
20:23:45|34762.19
20:23:46|34762.19
20:23:46|34762.19
20:23:48|34762.19
20:23:49|34762.19
20:23:50|34758.7
20:23:51|34758.7
20:23:52|34758.7
20:23:53|34758.7
20:23:54|34759.98
20:23:56|34759.99
20:23:57|34759.99
20:23:57|34759.99
20:23:59|34759.99
20:23:59|34759.99
20:24:00|34759.99
20:24:02|34759.99
20:24:02|34759.99
20:24:03|34767.65
20:24:04|34767.65
20:24:06|34767.65
20:24:06|34765.82
20:24:08|34765.82
20:24:09|34765.82
20:24:09|34765.82
20:24:10|34765.82
20:24:11|34765.82
20:24:12|34765.82
20:24:13|34765.82
20:24:14|34765.82
20:24:16|34765.82
20:24:16|34765.82
20:24:18|34765.82
20:24:18|34765.82
20:24:19|34765.82
20:24:20|34781.35
20:24:21|34781.35
20:24:22|34781.35
20:24:24|34778.97
20:24:24|34771.28
20:24:25|34771.28
20:24:26|34771.28
20:24:28|34771.28
20:24:28|34771.28
20:24:30|34771.28
20:24:30|34771.28
20:24:31|34752.74
20:24:32|34752.74
20:24:33|34752.74
20:24:34|34752.74
20:24:35|34752.74
20:24:36|34752.74
20:24:37|34752.74
20:24:38|34752.74
20:24:39|34752.74
20:24:40|34748.7
20:24:42|34734.6
20:24:42|34733.45
20:24:44|34733.45
20:24:45|34733.45
20:24:46|34733.45
20:24:47|34733.45
20:24:48|34733.45
20:24:49|34733.45
20:24:50|34733.45
20:24:51|34733.45
20:24:52|34725.91
20:24:53|34725.91
20:24:54|34720.01
20:24:55|34720.01
20:24:56|34720.01
20:24:57|34720.01
20:24:58|34720.01
20:24:59|34723.52
20:25:00|34723.52
20:25:01|34723.52
20:25:02|34723.52
20:25:03|34731.7
20:25:04|34731.7
20:25:05|34731.7
20:25:06|34732.19
20:25:07|34732.19
20:25:08|34726.9
20:25:09|34726.9
20:25:10|34726.9
20:25:11|34726.9
20:25:12|34726.9
20:25:13|34728.73
20:25:14|34728.73
20:25:15|34728.75
20:25:16|34728.75
20:25:17|34728.75
20:25:18|34728.75
20:25:19|34732.71
20:25:20|34732.71
20:25:21|34732.71
20:25:22|34732.7
20:25:23|34732.7
20:25:24|34732.7
20:25:25|34732.7
20:25:26|34732.7
20:25:28|34732.7
20:25:28|34732.7
20:25:29|34732.7
20:25:30|34732.7
20:25:31|34732.7
20:25:32|34732.7
20:25:33|34726.84
20:25:34|34726.85
20:25:35|34726.85
20:25:36|34726.85
20:25:38|34726.85
20:25:38|34726.85
20:25:39|34726.85
20:25:41|34726.85
20:25:41|34726.85
20:25:43|34726.85
20:25:45|34726.85
20:25:46|34726.85
20:25:47|34720.9
20:25:48|34720.9
20:25:48|34720.9
20:25:49|34720.9
20:25:51|34720.9
20:25:52|34720.9
20:25:52|34720.9
20:25:53|34720.9
20:25:54|34720.9
20:25:55|34720.89
20:25:56|34720.89
20:25:57|34720.89
20:25:58|34720.89
20:26:00|34720.89
20:26:01|34720.89
20:26:02|34720.89
20:26:03|34720.89
20:26:04|34720.89
20:26:05|34720.89
20:26:06|34720.89
20:26:07|34720.14
20:26:08|34720.
20:26:09|34720.
20:26:10|34720.
20:26:11|34716.47
20:26:12|34716.47
20:26:13|34716.47
20:26:14|34716.47
20:26:16|34716.47
20:26:17|34716.47
20:26:18|34712.87
20:26:19|34712.87
20:26:20|34706.82
20:26:20|34706.82
20:26:22|34706.82
20:26:22|34706.82
20:26:24|34706.82
20:26:24|34706.82
20:26:26|34706.82
20:26:26|34703.73
20:26:28|34703.73
20:26:29|34703.73
20:26:30|34703.73
20:26:31|34703.68
20:26:32|34701.53
20:26:33|34701.51
20:26:34|34699.43
20:26:35|34699.12
20:26:36|34699.11
20:26:37|34699.11
20:26:38|34692.31
20:26:39|34692.3
20:26:39|34691.88
20:26:41|34689.14
20:26:41|34687.36
20:26:42|34682.21
20:26:45|34680.84
20:26:46|34661.67
20:26:47|34670.67
20:26:48|34670.67
20:26:49|34671.36
20:26:50|34671.36
20:26:51|34671.36
20:26:52|34671.36
20:26:53|34671.36
20:26:54|34671.36
20:26:56|34682.52
20:26:57|34674.94
20:26:57|34674.94
20:26:58|34674.94
20:26:59|34674.94
20:27:01|34674.94
20:27:02|34674.94
20:27:03|34674.94
20:27:04|34674.94
20:27:05|34674.94
20:27:06|34674.94
20:27:07|34674.94
20:27:08|34683.13
20:27:09|34683.13
20:27:10|34683.13
20:27:10|34683.13
20:27:12|34683.13
20:27:12|34690.29
20:27:14|34690.29
20:27:15|34690.29
20:27:16|34690.29
20:27:17|34690.29
20:27:18|34690.29
20:27:19|34686.64
20:27:20|34686.64
20:27:21|34686.64
20:27:22|34681.27
20:27:23|34681.2
20:27:23|34681.2
20:27:24|34681.2
20:27:25|34681.2
20:27:27|34681.2
20:27:28|34675.84
20:27:29|34679.33
20:27:30|34679.33
20:27:31|34679.33
20:27:31|34684.57
20:27:33|34684.57
20:27:33|34684.57
20:27:34|34720.03
20:27:35|34720.03
20:27:36|34720.03
20:27:37|34720.03
20:27:38|34720.03
20:27:40|34720.03
20:27:40|34720.03
20:27:41|34732.1
20:27:43|34732.1
20:27:44|34732.1
20:27:44|34740.05
20:27:46|34744.76
20:27:47|34744.76
20:27:48|34744.76
20:27:49|34744.76
20:27:50|34744.76
20:27:51|34758.9
20:27:52|34758.9
20:27:53|34750.36
20:27:54|34750.36
20:27:55|34750.36
20:27:56|34750.36
20:27:57|34750.36
20:27:58|34758.19
20:27:59|34758.19
20:28:00|34758.19
20:28:01|34755.85
20:28:02|34762.99
20:28:03|34761.66
20:28:04|34761.66
20:28:05|34761.66
20:28:06|34761.66
20:28:07|34761.66
20:28:08|34753.69
20:28:09|34753.69
20:28:10|34753.7
20:28:11|34753.7
20:28:12|34759.79
20:28:13|34759.79
20:28:14|34759.79
20:28:15|34759.79
20:28:16|34759.79
20:28:17|34759.79
20:28:18|34759.79
20:28:19|34759.79
20:28:20|34759.79
20:28:21|34759.79
20:28:22|34768.9
20:28:23|34768.9
20:28:24|34768.84
20:28:25|34768.84
20:28:26|34768.84
20:28:27|34768.84
20:28:28|34768.84
20:28:29|34768.85
20:28:30|34768.85
20:28:31|34768.84
20:28:32|34768.84
20:28:33|34768.84
20:28:34|34768.84
20:28:35|34768.84
20:28:36|34768.84
20:28:37|34764.73
20:28:38|34764.73
20:28:39|34759.79
20:28:40|34759.79
20:28:41|34759.79
20:28:42|34754.15
20:28:43|34754.15
20:28:44|34754.15
20:28:45|34754.15
20:28:47|34754.15
20:28:48|34754.15
20:28:49|34754.15
20:28:49|34754.15
20:28:51|34754.15
20:28:52|34754.15
20:28:53|34754.15
20:28:54|34754.15
20:28:55|34754.15
20:28:56|34754.15
20:28:57|34754.15
20:28:58|34754.15
20:29:00|34754.15
20:29:01|34754.15
20:29:02|34754.15
20:29:03|34744.41
20:29:04|34744.41
20:29:05|34744.41
20:29:06|34744.41
20:29:07|34744.41
20:29:08|34744.41
20:29:09|34744.7
20:29:10|34749.98
20:29:11|34749.98
20:29:12|34749.98
20:29:13|34754.02
20:29:14|34754.01
20:29:15|34754.01
20:29:16|34754.01
20:29:17|34754.01
20:29:18|34754.01
20:29:19|34759.85
20:29:20|34759.85
20:29:21|34759.85
20:29:22|34759.85
20:29:23|34759.86
20:29:24|34759.86
20:29:25|34759.85
20:29:26|34759.85
20:29:27|34759.85
20:29:28|34759.85
20:29:29|34757.35
20:29:30|34757.35
20:29:31|34749.96
20:29:32|34749.96
20:29:33|34749.96
20:29:34|34749.96
20:29:35|34749.96
20:29:36|34749.96
20:29:37|34749.96
20:29:38|34749.96
20:29:39|34749.96
20:29:40|34749.96
20:29:41|34749.96
20:29:42|34749.96
20:29:43|34749.96
20:29:44|34749.96
20:29:45|34749.96
20:29:46|34731.11
20:29:48|34731.11
20:29:49|34731.11
20:29:50|34731.11
20:29:51|34731.11
20:29:52|34731.11
20:29:53|34731.11
20:29:54|34731.11
20:29:55|34731.11
20:29:56|34731.11
20:29:57|34731.11
20:29:58|34731.11
20:29:59|34731.11
20:29:59|34731.11
20:30:01|34731.11
20:30:02|34731.11
20:30:03|34729.67
20:30:03|34729.67
20:30:04|34729.67
20:30:06|34729.67
20:30:07|34729.67
20:30:08|34729.67
20:30:09|34729.67
20:30:10|34729.67
20:30:11|34729.67
20:30:12|34729.67
20:30:13|34729.67
20:30:14|34729.67
20:30:15|34729.67
20:30:16|34729.67
20:30:17|34729.67
20:30:18|34729.67
20:30:19|34729.67
20:30:20|34729.67
20:30:21|34729.67
20:30:22|34724.85
20:30:23|34724.85
20:30:24|34724.85
20:30:25|34724.85
20:30:26|34724.85
20:30:27|34724.85
20:30:28|34724.85
20:30:29|34721.67
20:30:30|34724.51
20:30:31|34724.51
20:30:32|34724.51
20:30:33|34724.51
20:30:34|34724.51
20:30:35|34724.51
20:30:36|34724.51
20:30:37|34724.51
20:30:38|34724.51
20:30:39|34725.9
20:30:40|34725.9
20:30:41|34725.9
20:30:42|34725.9
20:30:43|34725.9
20:30:44|34725.9
20:30:45|34725.9
20:30:47|34725.9
20:30:48|34725.9
20:30:49|34725.9
20:30:50|34725.9
20:30:51|34720.65
20:30:51|34720.65
20:30:53|34720.65
20:30:54|34715.1
20:30:55|34715.1
20:30:56|34715.1
20:30:57|34715.1
20:30:58|34715.1
20:30:59|34715.1
20:31:00|34715.1
20:31:01|34715.1
20:31:02|34715.1
20:31:03|34715.1
20:31:04|34715.1
20:31:05|34715.1
20:31:06|34715.1
20:31:07|34715.1
20:31:08|34715.1
20:31:09|34715.1
20:31:10|34715.1
20:31:12|34737.5
20:31:13|34737.5
20:31:14|34737.5
20:31:14|34737.5
20:31:16|34737.5
20:31:16|34737.5
20:31:18|34746.68
20:31:19|34746.68
20:31:19|34746.68
20:31:21|34746.68
20:31:22|34746.68
20:31:22|34746.68
20:31:24|34746.68
20:31:24|34746.68
20:31:25|34746.68
20:31:26|34746.68
20:31:28|34746.68
20:31:28|34746.68
20:31:30|34746.68
20:31:30|34746.68
20:31:32|34746.68
20:31:33|34746.68
20:31:33|34746.68
20:31:34|34746.68
20:31:36|34746.68
20:31:37|34746.68
20:31:38|34746.68
20:31:38|34760.25
20:31:40|34760.25
20:31:41|34760.23
20:31:42|34760.23
20:31:43|34760.23
20:31:44|34760.23
20:31:45|34760.23
20:31:46|34760.23
20:31:47|34760.23
20:31:48|34760.23
20:31:49|34762.21
20:31:50|34762.21
20:31:51|34762.21
20:31:53|34766.13
20:31:53|34766.51
20:31:55|34766.51
20:31:56|34766.51
20:31:56|34766.51
20:31:57|34766.51
20:31:58|34766.51
20:31:59|34766.51
20:32:00|34766.51
20:32:02|34766.51
20:32:03|34770.3
20:32:04|34775.73
20:32:05|34778.84
20:32:06|34778.84
20:32:07|34778.84
20:32:08|34778.84
20:32:09|34778.84
20:32:10|34778.84
20:32:11|34778.84
20:32:12|34778.84
20:32:13|34778.84
20:32:14|34772.74
20:32:15|34772.74
20:32:16|34772.74
20:32:17|34772.74
20:32:18|34772.74
20:32:19|34772.74
20:32:20|34772.74
20:32:21|34772.74
20:32:22|34772.74
20:32:23|34772.74
20:32:24|34772.74
20:32:25|34772.74
20:32:26|34772.74
20:32:27|34770.96
20:32:28|34770.96
20:32:29|34770.96
20:32:30|34768.09
20:32:31|34768.09
20:32:33|34769.75
20:32:33|34769.75
20:32:34|34769.75
20:32:36|34769.75
20:32:36|34769.75
20:32:38|34769.75
20:32:38|34776.18
20:32:40|34776.18
20:32:40|34776.18
20:32:41|34776.18
20:32:42|34776.18
20:32:43|34776.18
20:32:44|34776.18
20:32:45|34776.18
20:32:46|34778.77
20:32:47|34778.77
20:32:49|34778.74
20:32:51|34778.74
20:32:53|34772.28
20:32:53|34772.28
20:32:55|34772.28
20:32:55|34772.28
20:32:56|34772.28
20:32:58|34772.28
20:32:58|34772.28
20:32:59|34772.27
20:33:00|34770.55
20:33:01|34770.55
20:33:03|34770.55
20:33:04|34770.55
20:33:05|34770.55
20:33:07|34770.55
20:33:07|34778.78
20:33:08|34778.78
20:33:10|34778.78
20:33:11|34778.78
20:33:11|34778.78
20:33:12|34778.78
20:33:13|34783.98
20:33:15|34783.98
20:33:16|34783.98
20:33:17|34783.98
20:33:17|34783.98
20:33:18|34783.98
20:33:20|34783.98
20:33:21|34783.98
20:33:21|34783.98
20:33:22|34783.39
20:33:24|34783.39
20:33:25|34783.39
20:33:25|34783.39
20:33:27|34783.39
20:33:28|34783.39
20:33:29|34783.39
20:33:29|34783.21
20:33:31|34783.21
20:33:31|34783.21
20:33:32|34783.21
20:33:34|34783.21
20:33:35|34783.21
20:33:36|34783.21
20:33:37|34783.21
20:33:37|34783.71
20:33:39|34783.71
20:33:40|34783.71
20:33:40|34783.71
20:33:41|34786.75
20:33:43|34786.75
20:33:44|34786.75
20:33:45|34786.75
20:33:46|34786.75
20:33:47|34786.75
20:33:48|34786.75
20:33:49|34787.81
20:33:50|34791.57
20:33:51|34791.57
20:33:52|34792.49
20:33:53|34792.49
20:33:54|34794.87
20:33:55|34794.87
20:33:56|34794.87
20:33:57|34794.87
20:33:58|34794.87
20:33:59|34794.87
20:34:00|34794.87
20:34:01|34794.87
20:34:02|34794.87
20:34:03|34794.87
20:34:04|34795.57
20:34:05|34795.57
20:34:06|34795.57
20:34:07|34795.57
20:34:08|34795.57
20:34:09|34789.03
20:34:10|34789.03
20:34:11|34789.03
20:34:12|34789.03
20:34:13|34789.03
20:34:14|34789.03
20:34:15|34789.03
20:34:16|34789.03
20:34:17|34789.03
20:34:18|34781.44
20:34:19|34781.44
20:34:20|34781.44
20:34:21|34781.44
20:34:22|34781.44
20:34:23|34781.44
20:34:24|34781.44
20:34:25|34781.44
20:34:26|34781.44
20:34:27|34781.44
20:34:28|34781.44
20:34:29|34777.51
20:34:30|34777.51
20:34:31|34771.87
20:34:32|34764.88
20:34:33|34764.88
20:34:34|34764.88
20:34:35|34766.88
20:34:36|34766.88
20:34:37|34766.88
20:34:38|34766.88
20:34:39|34766.88
20:34:40|34766.88
20:34:41|34766.88
20:34:42|34766.88
20:34:43|34766.88
20:34:44|34766.88
20:34:45|34752.58
20:34:46|34752.58
20:34:47|34752.58
20:34:48|34752.58
20:34:49|34752.58
20:34:51|34752.58
20:34:53|34752.58
20:34:54|34752.58
20:34:55|34752.58
20:34:56|34752.58
20:34:57|34755.02
20:34:58|34755.02
20:34:59|34755.02
20:35:00|34755.02
20:35:01|34759.24
20:35:03|34766.89
20:35:04|34766.89
20:35:05|34766.89
20:35:06|34766.89
20:35:06|34766.89
20:35:08|34766.89
20:35:09|34766.89
20:35:10|34766.89
20:35:11|34766.89
20:35:12|34766.88
20:35:13|34766.88
20:35:14|34766.88
20:35:15|34766.88
20:35:16|34766.88
20:35:17|34766.88
20:35:18|34766.88
20:35:19|34766.88
20:35:20|34766.88
20:35:21|34758.04
20:35:22|34758.04
20:35:23|34758.04
20:35:24|34758.04
20:35:25|34758.04
20:35:26|34758.04
20:35:27|34753.93
20:35:28|34753.93
20:35:29|34753.93
20:35:30|34753.93
20:35:31|34753.93
20:35:32|34753.93
20:35:33|34753.93
20:35:34|34753.93
20:35:35|34753.93
20:35:36|34753.93
20:35:37|34753.93
20:35:38|34753.93
20:35:39|34753.93
20:35:40|34750.1
20:35:41|34750.1
20:35:42|34750.1
20:35:43|34746.81
20:35:44|34746.81
20:35:45|34746.81
20:35:46|34746.81
20:35:47|34746.81
20:35:48|34753.93
20:35:49|34753.93
20:35:50|34753.93
20:35:52|34755.86
20:35:54|34755.86
20:35:55|34755.86
20:35:56|34755.86
20:35:56|34766.88
20:35:58|34766.88
20:35:59|34766.88
20:36:00|34766.88
20:36:01|34766.88
20:36:02|34766.88
20:36:03|34766.52
20:36:04|34780.6
20:36:05|34781.22
20:36:06|34787.43
20:36:07|34787.43
20:36:08|34787.43
20:36:09|34787.43
20:36:10|34787.43
20:36:11|34786.88
20:36:12|34786.88
20:36:13|34786.88
20:36:14|34790.61
20:36:15|34790.61
20:36:16|34790.61
20:36:17|34788.44
20:36:18|34788.44
20:36:20|34788.44
20:36:20|34788.44
20:36:21|34788.44
20:36:23|34788.44
20:36:24|34789.48
20:36:25|34788.78
20:36:26|34788.78
20:36:27|34788.78
20:36:28|34788.78
20:36:29|34788.78
20:36:30|34788.78
20:36:31|34788.78
20:36:32|34788.78
20:36:33|34788.78
20:36:34|34788.78
20:36:35|34787.45
20:36:36|34787.45
20:36:37|34787.45
20:36:38|34787.45
20:36:39|34787.45
20:36:40|34787.45
20:36:41|34787.46
20:36:42|34788.22
20:36:43|34788.78
20:36:44|34788.78
20:36:45|34786.09
20:36:46|34786.09
20:36:47|34786.09
20:36:48|34786.09
20:36:49|34786.09
20:36:50|34786.09
20:36:51|34786.09
20:36:52|34786.09
20:36:53|34786.09
20:36:54|34771.85
20:36:55|34771.85
20:36:57|34771.85
20:36:58|34771.85
20:36:59|34765.42
20:37:00|34773.93
20:37:01|34773.93
20:37:02|34773.93
20:37:03|34773.93
20:37:04|34773.93
20:37:05|34773.93
20:37:06|34773.93
20:37:07|34773.93
20:37:08|34773.93
20:37:09|34773.93
20:37:10|34773.93
20:37:11|34773.93
20:37:12|34773.93
20:37:13|34773.93
20:37:14|34773.93
20:37:15|34773.93
20:37:16|34773.93
20:37:17|34773.93
20:37:18|34773.93
20:37:19|34773.93
20:37:20|34773.93
20:37:21|34773.93
20:37:22|34773.93
20:37:23|34773.93
20:37:24|34773.93
20:37:25|34773.93
20:37:26|34773.93
20:37:27|34773.93
20:37:28|34773.87
20:37:29|34773.87
20:37:30|34773.87
20:37:31|34773.87
20:37:32|34773.87
20:37:33|34773.87
20:37:34|34783.49
20:37:35|34783.49
20:37:36|34783.49
20:37:37|34783.49
20:37:38|34783.49
20:37:39|34783.49
20:37:40|34783.49
20:37:41|34783.49
20:37:42|34783.49
20:37:43|34783.49
20:37:44|34783.49
20:37:45|34783.49
20:37:46|34783.49
20:37:47|34783.05
20:37:48|34783.05
20:37:49|34783.05
20:37:50|34783.05
20:37:51|34783.05
20:37:52|34783.05
20:37:53|34783.05
20:37:54|34783.05
20:37:56|34786.36
20:37:57|34786.36
20:37:58|34786.36
20:37:59|34786.36
20:38:00|34783.48
20:38:02|34783.48
20:38:03|34783.48
20:38:04|34783.48
20:38:05|34783.48
20:38:06|34783.48
20:38:07|34783.48
20:38:08|34783.48
20:38:09|34783.48
20:38:10|34783.48
20:38:10|34783.48
20:38:12|34783.48
20:38:13|34783.49
20:38:14|34783.49
20:38:15|34783.49
20:38:15|34783.49
20:38:17|34783.49
20:38:18|34783.49
20:38:19|34783.49
20:38:20|34783.49
20:38:21|34783.49
20:38:22|34783.49
20:38:23|34783.49
20:38:24|34783.49
20:38:25|34791.69
20:38:26|34791.69
20:38:27|34791.69
20:38:28|34791.69
20:38:29|34791.69
20:38:30|34791.69
20:38:31|34791.69
20:38:32|34791.69
20:38:34|34791.69
20:38:35|34791.69
20:38:36|34791.69
20:38:37|34791.69
20:38:39|34791.69
20:38:39|34791.69
20:38:40|34791.69
20:38:42|34791.69
20:38:42|34791.69
20:38:44|34791.69
20:38:44|34791.69
20:38:45|34791.69
20:38:46|34791.69
20:38:48|34791.69
20:38:48|34791.69
20:38:49|34791.69
20:38:50|34791.69
20:38:52|34791.69
20:38:52|34791.69
20:38:54|34781.33
20:38:55|34781.33
20:38:57|34781.33
20:38:57|34781.33
20:38:58|34781.33
20:38:59|34781.33
20:39:00|34781.33
20:39:01|34781.33
20:39:02|34781.33
20:39:04|34781.33
20:39:04|34781.33
20:39:06|34781.33
20:39:07|34781.33
20:39:08|34781.33
20:39:09|34781.33
20:39:09|34781.33
20:39:11|34781.33
20:39:12|34781.33
20:39:13|34781.33
20:39:14|34778.96
20:39:15|34778.96
20:39:16|34778.96
20:39:17|34778.96
20:39:18|34778.96
20:39:19|34778.95
20:39:20|34778.95
20:39:21|34778.95
20:39:22|34778.95
20:39:23|34778.95
20:39:24|34778.95
20:39:25|34778.95
20:39:26|34778.96
20:39:27|34778.96
20:39:28|34778.96
20:39:29|34778.96
20:39:30|34778.96
20:39:31|34778.96
20:39:32|34778.96
20:39:33|34778.96
20:39:35|34778.96
20:39:36|34778.96
20:39:36|34778.96
20:39:38|34778.96
20:39:39|34778.96
20:39:40|34778.96
20:39:41|34778.96
20:39:41|34778.96
20:39:43|34778.96
20:39:44|34778.96
20:39:45|34778.96
20:39:46|34778.96
20:39:47|34778.96
20:39:48|34778.96
20:39:49|34779.82
20:39:50|34779.82
20:39:51|34779.82
20:39:52|34779.82
20:39:53|34779.82
20:39:54|34779.82
20:39:55|34779.82
20:39:56|34779.82
20:39:57|34786.71
20:39:58|34786.71
20:40:00|34786.71
20:40:01|34786.71
20:40:02|34786.71
20:40:03|34786.71
20:40:04|34788.07
20:40:05|34788.07
20:40:06|34788.07
20:40:07|34780.52
20:40:08|34778.82
20:40:09|34778.82
20:40:10|34778.82
20:40:11|34778.82
20:40:12|34778.82
20:40:13|34778.82
20:40:14|34778.82
20:40:15|34778.82
20:40:16|34778.82
20:40:17|34778.82
20:40:18|34778.82
20:40:19|34778.82
20:40:20|34778.82
20:40:21|34778.82
20:40:22|34778.82
20:40:23|34778.82
20:40:24|34778.82
20:40:25|34778.29
20:40:26|34778.82
20:40:27|34778.82
20:40:28|34778.82
20:40:29|34778.82
20:40:30|34778.82
20:40:31|34778.82
20:40:32|34778.82
20:40:33|34786.7
20:40:34|34786.7
20:40:35|34784.26
20:40:36|34784.26
20:40:37|34784.26
20:40:38|34786.63
20:40:39|34786.63
20:40:40|34786.63
20:40:41|34786.63
20:40:42|34786.63
20:40:43|34786.63
20:40:44|34786.63
20:40:45|34786.63
20:40:46|34786.63
20:40:47|34786.63
20:40:48|34786.63
20:40:49|34786.63
20:40:50|34786.63
20:40:51|34786.63
20:40:52|34786.63
20:40:53|34786.63
20:40:54|34786.63
20:40:55|34786.63
20:40:56|34782.42
20:40:58|34782.42
20:40:59|34782.42
20:40:59|34786.49
20:41:01|34786.49
20:41:02|34786.49
20:41:03|34786.49
20:41:04|34786.49
20:41:05|34791.7
20:41:06|34791.7
20:41:07|34791.7
20:41:08|34791.7
20:41:09|34791.7
20:41:10|34791.7
20:41:11|34791.7
20:41:12|34791.7
20:41:13|34792.7
20:41:14|34792.7
20:41:15|34790.84
20:41:16|34787.76
20:41:17|34787.76
20:41:18|34787.76
20:41:19|34787.76
20:41:20|34787.76
20:41:21|34787.76
20:41:22|34787.76
20:41:23|34787.76
20:41:24|34787.76
20:41:25|34787.76
20:41:26|34787.84
20:41:27|34787.84
20:41:28|34787.84
20:41:29|34787.84
20:41:30|34787.84
20:41:31|34787.84
20:41:32|34787.84
20:41:33|34787.84
20:41:34|34787.84
20:41:35|34787.84
20:41:36|34787.84
20:41:37|34787.84
20:41:38|34787.84
20:41:39|34787.84
20:41:40|34787.84
20:41:41|34787.84
20:41:42|34787.84
20:41:43|34787.84
20:41:44|34787.84
20:41:45|34787.84
20:41:46|34801.56
20:41:47|34801.56
20:41:48|34806.87
20:41:49|34806.87
20:41:50|34809.99
20:41:51|34809.99
20:41:52|34809.99
20:41:53|34809.99
20:41:54|34809.99
20:41:56|34809.99
20:41:56|34809.99
20:41:58|34809.99
20:41:58|34809.99
20:41:59|34809.99
20:42:01|34809.99
20:42:02|34809.99
20:42:02|34809.99
20:42:04|34809.99
20:42:04|34809.99
20:42:06|34809.99
20:42:07|34809.99
20:42:08|34807.55
20:42:09|34807.55
20:42:10|34807.55
20:42:11|34807.55
20:42:12|34807.55
20:42:13|34807.55
20:42:14|34807.55
20:42:15|34807.55
20:42:16|34807.55
20:42:17|34807.55
20:42:18|34807.55
20:42:19|34807.55
20:42:20|34807.55
20:42:21|34807.55
20:42:22|34807.55
20:42:23|34807.55
20:42:24|34807.55
20:42:25|34810.
20:42:26|34810.
20:42:27|34811.75
20:42:28|34811.75
20:42:29|34811.75
20:42:30|34811.75
20:42:31|34811.75
20:42:32|34811.75
20:42:33|34811.75
20:42:34|34811.75
20:42:35|34811.75
20:42:36|34811.75
20:42:37|34811.75
20:42:38|34811.75
20:42:39|34811.75
20:42:40|34811.75
20:42:41|34811.75
20:42:42|34811.75
20:42:43|34811.75
20:42:44|34811.75
20:42:45|34811.75
20:42:46|34811.75
20:42:47|34811.75
20:42:48|34811.75
20:42:49|34811.75
20:42:50|34811.75
20:42:51|34811.75
20:42:52|34811.75
20:42:53|34811.75
20:42:54|34811.75
20:42:55|34811.75
20:42:56|34811.75
20:42:57|34811.75
20:42:59|34811.75
20:43:00|34811.75
20:43:02|34811.75
20:43:03|34811.75
20:43:04|34811.75
20:43:05|34811.75
20:43:06|34811.75
20:43:07|34811.75
20:43:08|34811.75
20:43:09|34811.75
20:43:10|34811.75
20:43:11|34811.76
20:43:12|34811.76
20:43:13|34811.76
20:43:14|34811.76
20:43:15|34811.76
20:43:16|34813.31
20:43:17|34813.3
20:43:18|34813.3
20:43:19|34813.3
20:43:20|34813.3
20:43:21|34813.3
20:43:22|34813.3
20:43:23|34813.3
20:43:24|34813.3
20:43:25|34813.3
20:43:26|34813.3
20:43:27|34813.3
20:43:28|34813.3
20:43:29|34813.3
20:43:30|34813.3
20:43:31|34813.3
20:43:32|34813.3
20:43:33|34813.3
20:43:34|34813.3
20:43:35|34813.3
20:43:36|34813.3
20:43:37|34813.3
20:43:38|34813.3
20:43:39|34813.3
20:43:40|34815.76
20:43:41|34815.76
20:43:42|34815.76
20:43:43|34815.76
20:43:44|34815.76
20:43:45|34815.76
20:43:46|34815.76
20:43:47|34815.76
20:43:48|34815.76
20:43:49|34815.76
20:43:50|34815.76
20:43:51|34815.76
20:43:52|34815.76
20:43:54|34819.88
20:43:55|34819.88
20:43:56|34819.88
20:43:56|34819.88
20:43:58|34819.88
20:43:59|34819.88
20:44:01|34819.88
20:44:02|34819.88
20:44:02|34819.88
20:44:04|34819.88
20:44:05|34819.88
20:44:06|34819.88
20:44:07|34819.88
20:44:08|34817.95
20:44:08|34817.95
20:44:10|34817.95
20:44:10|34817.95
20:44:12|34817.95
20:44:13|34817.95
20:44:14|34817.95
20:44:15|34817.95
20:44:16|34817.95
20:44:17|34817.95
20:44:18|34817.95
20:44:19|34817.95
20:44:20|34817.95
20:44:21|34817.95
20:44:22|34817.95
20:44:23|34817.95
20:44:24|34817.95
20:44:25|34817.95
20:44:26|34817.95
20:44:27|34817.95
20:44:28|34820.
20:44:29|34820.
20:44:30|34820.
20:44:31|34820.
20:44:32|34820.
20:44:34|34819.99
20:44:35|34819.99
20:44:36|34819.99
20:44:37|34819.99
20:44:37|34819.99
20:44:38|34819.51
20:44:39|34819.51
20:44:40|34819.51
20:44:42|34819.51
20:44:42|34819.51
20:44:44|34819.51
20:44:44|34819.51
20:44:46|34819.51
20:44:46|34819.51
20:44:48|34819.51
20:44:48|34814.23
20:44:49|34814.23
20:44:50|34814.23
20:44:51|34814.23
20:44:52|34814.23
20:44:53|34814.23
20:44:55|34814.23
20:44:56|34814.23
20:44:56|34814.23
20:44:58|34814.23
20:44:58|34814.23
20:44:59|34814.23
20:45:01|34816.44
20:45:02|34816.44
20:45:03|34816.44
20:45:04|34816.44
20:45:05|34816.44
20:45:06|34816.44
20:45:07|34816.44
20:45:09|34816.44
20:45:09|34816.44
20:45:10|34796.52
20:45:11|34793.65
20:45:12|34793.65
20:45:13|34793.65
20:45:15|34793.65
20:45:15|34793.65
20:45:16|34793.65
20:45:17|34793.65
20:45:18|34793.65
20:45:19|34793.65
20:45:20|34793.65
20:45:21|34791.85
20:45:22|34791.85
20:45:23|34795.86
20:45:25|34795.86
20:45:25|34795.86
20:45:27|34795.86
20:45:27|34795.86
20:45:28|34795.86
20:45:30|34795.86
20:45:31|34795.86
20:45:31|34791.84
20:45:32|34791.84
20:45:33|34791.84
20:45:34|34791.84
20:45:35|34791.84
20:45:36|34791.84
20:45:37|34791.84
20:45:39|34791.84
20:45:39|34788.47
20:45:41|34788.47
20:45:42|34788.47
20:45:43|34788.47
20:45:43|34788.48
20:45:44|34788.48
20:45:45|34788.48
20:45:46|34788.48
20:45:47|34788.48
20:45:48|34788.48
20:45:49|34788.48
20:45:50|34788.48
20:45:51|34788.48
20:45:52|34788.48
20:45:53|34788.48
20:45:55|34788.48
20:45:56|34797.06
20:45:57|34797.06
20:45:57|34797.06
20:45:58|34797.06
20:45:59|34797.06
20:46:01|34797.06
20:46:02|34797.06
20:46:03|34795.78
20:46:04|34797.36
20:46:05|34797.36
20:46:06|34797.36
20:46:07|34797.36
20:46:09|34797.36
20:46:09|34797.36
20:46:10|34797.36
20:46:12|34797.36
20:46:13|34797.36
20:46:14|34791.36
20:46:15|34791.36
20:46:16|34789.66
20:46:17|34789.66
20:46:18|34789.66
20:46:19|34789.66
20:46:20|34789.66
20:46:21|34789.66
20:46:22|34789.66
20:46:23|34789.66
20:46:24|34789.66
20:46:25|34787.86
20:46:26|34787.86
20:46:27|34787.86
20:46:28|34787.86
20:46:29|34787.86
20:46:30|34787.86
20:46:31|34787.86
20:46:32|34787.86
20:46:33|34787.86
20:46:34|34787.86
20:46:35|34787.86
20:46:36|34787.86
20:46:38|34787.86
20:46:38|34787.86
20:46:40|34787.86
20:46:40|34787.86
20:46:42|34778.28
20:46:43|34778.28
20:46:44|34778.28
20:46:45|34778.28
20:46:46|34773.99
20:46:47|34773.99
20:46:48|34773.99
20:46:49|34773.99
20:46:50|34773.99
20:46:51|34773.99
20:46:52|34774.
20:46:53|34774.
20:46:54|34774.
20:46:55|34779.19
20:46:56|34779.19
20:46:57|34780.22
20:46:58|34785.78
20:46:59|34785.78
20:47:00|34785.78
20:47:01|34785.78
20:47:02|34785.78
20:47:03|34785.78
20:47:04|34785.78
20:47:05|34785.78
20:47:06|34785.78
20:47:07|34780.22
20:47:08|34780.22
20:47:09|34775.57
20:47:10|34775.57
20:47:11|34775.57
20:47:12|34775.57
20:47:13|34775.57
20:47:14|34775.57
20:47:15|34773.97
20:47:16|34773.78
20:47:17|34767.58
20:47:18|34767.58
20:47:19|34767.58
20:47:20|34767.58
20:47:21|34767.58
20:47:22|34767.58
20:47:23|34767.58
20:47:24|34767.58
20:47:25|34767.58
20:47:26|34767.58
20:47:27|34767.58
20:47:28|34765.96
20:47:29|34765.96
20:47:31|34765.96
20:47:31|34765.96
20:47:32|34765.96
20:47:33|34765.96
20:47:34|34765.96
20:47:35|34776.84
20:47:36|34776.84
20:47:37|34776.84
20:47:38|34776.84
20:47:40|34776.84
20:47:40|34776.84
20:47:41|34776.84
20:47:43|34776.84
20:47:44|34771.87
20:47:45|34771.87
20:47:45|34771.87
20:47:46|34771.87
20:47:47|34771.87
20:47:48|34771.87
20:47:49|34771.87
20:47:50|34771.87
20:47:51|34771.87
20:47:53|34771.87
20:47:54|34771.87
20:47:54|34771.87
20:47:55|34771.87
20:47:57|34771.87
20:47:57|34771.87
20:47:58|34771.87
20:48:00|34771.87
20:48:00|34766.57
20:48:01|34766.57
20:48:02|34766.57
20:48:04|34766.57
20:48:05|34763.28
20:48:06|34763.28
20:48:08|34763.28
20:48:09|34763.28
20:48:09|34748.94
20:48:10|34748.94
20:48:12|34748.94
20:48:12|34748.94
20:48:13|34748.94
20:48:15|34748.94
20:48:15|34748.94
20:48:17|34748.94
20:48:18|34748.94
20:48:18|34748.94
20:48:19|34748.94
20:48:20|34748.94
20:48:21|34754.09
20:48:22|34754.09
20:48:24|34754.09
20:48:25|34754.09
20:48:26|34754.09
20:48:27|34754.09
20:48:28|34754.09
20:48:29|34754.09
20:48:29|34754.09
20:48:30|34754.09
20:48:31|34754.09
20:48:33|34754.09
20:48:34|34754.09
20:48:35|34754.09
20:48:35|34754.09
20:48:36|34754.09
20:48:37|34754.09
20:48:39|34754.09
20:48:39|34754.09
20:48:40|34754.09
20:48:41|34754.09
20:48:42|34754.09
20:48:44|34754.09
20:48:45|34754.09
20:48:46|34754.09
20:48:47|34754.09
20:48:48|34754.09
20:48:49|34754.09
20:48:50|34754.09
20:48:51|34754.09
20:48:52|34754.09
20:48:53|34754.09
20:48:54|34754.09
20:48:55|34754.09
20:48:56|34754.09
20:48:57|34754.09
20:48:58|34754.09
20:48:59|34754.09
20:49:00|34754.09
20:49:01|34754.09
20:49:02|34754.09
20:49:03|34754.09
20:49:04|34754.09
20:49:06|34754.09
20:49:06|34754.09
20:49:08|34754.09
20:49:09|34754.09
20:49:10|34754.09
20:49:11|34754.09
20:49:12|34754.09
20:49:13|34754.08
20:49:14|34754.08
20:49:15|34754.08
20:49:16|34754.08
20:49:17|34754.08
20:49:18|34754.08
20:49:19|34754.08
20:49:20|34754.08
20:49:21|34754.08
20:49:22|34754.08
20:49:23|34754.08
20:49:24|34754.08
20:49:25|34754.08
20:49:26|34754.08
20:49:27|34754.08
20:49:28|34754.08
20:49:29|34754.08
20:49:30|34754.08
20:49:31|34754.08
20:49:32|34749.62
20:49:33|34749.62
20:49:34|34749.62
20:49:35|34749.62
20:49:36|34749.62
20:49:37|34749.62
20:49:38|34749.62
20:49:39|34749.62
20:49:40|34749.62
20:49:41|34749.62
20:49:42|34749.62
20:49:43|34749.62
20:49:44|34749.62
20:49:45|34749.62
20:49:47|34749.62
20:49:47|34749.62
20:49:48|34749.62
20:49:50|34749.62
20:49:51|34749.62
20:49:52|34749.61
20:49:53|34739.01
20:49:54|34739.01
20:49:55|34739.01
20:49:55|34739.01
20:49:57|34739.01
20:49:57|34739.01
20:49:59|34735.45
20:50:00|34735.45
20:50:01|34735.45
20:50:02|34735.45
20:50:03|34737.17
20:50:03|34737.17
20:50:04|34737.17
20:50:07|34737.17
20:50:07|34737.17
20:50:09|34737.17
20:50:10|34737.17
20:50:11|34737.17
20:50:12|34737.17
20:50:13|34738.78
20:50:13|34738.78
20:50:15|34738.78
20:50:16|34738.78
20:50:17|34738.78
20:50:18|34738.78
20:50:19|34738.78
20:50:20|34738.78
20:50:21|34738.78
20:50:22|34738.78
20:50:22|34738.78
20:50:24|34738.78
20:50:25|34738.78
20:50:25|34738.78
20:50:27|34738.78
20:50:28|34738.78
20:50:30|34738.78
20:50:31|34738.78
20:50:31|34738.78
20:50:33|34738.78
20:50:33|34738.78
20:50:34|34738.92
20:50:35|34738.92
20:50:36|34738.92
20:50:38|34738.92
20:50:39|34738.92
20:50:40|34738.92
20:50:40|34738.92
20:50:41|34736.39
20:50:43|34736.39
20:50:43|34736.39
20:50:45|34736.39
20:50:45|34720.66
20:50:46|34720.66
20:50:47|34720.66
20:50:49|34720.66
20:50:49|34720.66
20:50:51|34720.66
20:50:51|34720.66
20:50:52|34720.66
20:50:54|34720.66
20:50:54|34720.66
20:50:55|34720.66
20:50:56|34720.66
20:50:58|34720.66
20:50:59|34720.66
20:51:00|34725.08
20:51:00|34725.08
20:51:01|34725.08
20:51:03|34725.08
20:51:03|34725.08
20:51:05|34725.08
20:51:05|34725.08
20:51:07|34726.75
20:51:09|34731.6
20:51:10|34731.6
20:51:11|34731.6
20:51:12|34731.6
20:51:13|34731.6
20:51:15|34731.6
20:51:15|34731.6
20:51:16|34737.15
20:51:18|34737.15
20:51:19|34741.72
20:51:20|34741.72
20:51:21|34741.72
20:51:22|34741.72
20:51:23|34741.72
20:51:24|34754.64
20:51:25|34754.64
20:51:26|34754.64
20:51:27|34754.64
20:51:28|34753.05
20:51:29|34754.69
20:51:30|34754.69
20:51:31|34748.81
20:51:32|34748.81
20:51:33|34748.81
20:51:34|34748.81
20:51:35|34748.81
20:51:36|34748.81
20:51:37|34748.81
20:51:38|34748.81
20:51:39|34748.81
20:51:40|34748.81
20:51:42|34748.81
20:51:42|34748.81
20:51:43|34748.81
20:51:44|34748.81
20:51:45|34748.81
20:51:46|34748.81
20:51:48|34748.81
20:51:49|34748.81
20:51:49|34748.81
20:51:51|34748.81
20:51:51|34748.81
20:51:53|34748.81
20:51:54|34748.81
20:51:55|34751.98
20:51:56|34753.23
20:51:57|34753.23
20:51:58|34753.23
20:51:58|34753.23
20:51:59|34753.23
20:52:00|34753.23
20:52:02|34753.23
20:52:03|34753.23
20:52:04|34753.23
20:52:05|34753.23
20:52:06|34749.15
20:52:06|34749.15
20:52:08|34749.15
20:52:09|34749.15
20:52:10|34749.15
20:52:11|34749.15
20:52:12|34749.15
20:52:13|34749.15
20:52:14|34749.15
20:52:15|34749.15
20:52:16|34749.15
20:52:17|34749.15
20:52:18|34749.15
20:52:19|34736.95
20:52:20|34736.95
20:52:22|34736.95
20:52:23|34736.95
20:52:24|34736.95
20:52:25|34736.95
20:52:26|34736.95
20:52:27|34736.95
20:52:27|34737.12
20:52:29|34737.12
20:52:30|34737.12
20:52:31|34737.12
20:52:32|34737.12
20:52:33|34737.12
20:52:33|34736.14
20:52:35|34736.14
20:52:36|34736.14
20:52:37|34736.14
20:52:38|34735.14
20:52:39|34735.11
20:52:40|34735.11
20:52:41|34735.11
20:52:42|34735.11
20:52:44|34735.11
20:52:45|34735.11
20:52:46|34735.11
20:52:46|34735.11
20:52:47|34735.11
20:52:48|34735.11
20:52:50|34735.11
20:52:50|34735.11
20:52:51|34735.11
20:52:52|34735.11
20:52:53|34720.66
20:52:55|34720.66
20:52:56|34720.66
20:52:57|34720.66
20:52:57|34720.66
20:52:59|34720.66
20:52:59|34720.66
20:53:01|34720.66
20:53:02|34720.66
20:53:02|34720.66
20:53:04|34721.51
20:53:04|34721.51
20:53:05|34721.51
20:53:07|34721.51
20:53:07|34721.51
20:53:09|34712.03
20:53:10|34712.03
20:53:12|34707.08
20:53:12|34707.08
20:53:13|34707.08
20:53:14|34707.08
20:53:16|34707.08
20:53:17|34707.07
20:53:17|34707.07
20:53:19|34707.07
20:53:20|34707.07
20:53:21|34707.07
20:53:23|34707.07
20:53:23|34705.
20:53:25|34705.
20:53:26|34705.
20:53:27|34705.
20:53:28|34705.
20:53:29|34705.
20:53:30|34700.01
20:53:31|34690.53
20:53:32|34691.9
20:53:33|34691.94
20:53:33|34691.94
20:53:35|34691.94
20:53:36|34688.15
20:53:37|34688.15
20:53:38|34688.16
20:53:39|34688.16
20:53:40|34688.15
20:53:40|34688.15
20:53:42|34688.15
20:53:43|34688.15
20:53:44|34688.15
20:53:45|34688.15
20:53:46|34688.15
20:53:47|34688.15
20:53:48|34688.15
20:53:49|34688.15
20:53:50|34688.15
20:53:51|34688.15
20:53:52|34688.15
20:53:53|34688.15
20:53:54|34691.18
20:53:55|34691.18
20:53:56|34691.18
20:53:57|34691.18
20:53:58|34691.18
20:53:59|34691.18
20:54:00|34691.18
20:54:01|34691.18
20:54:02|34691.18
20:54:03|34691.18
20:54:04|34691.18
20:54:05|34691.18
20:54:06|34691.18
20:54:07|34691.18
20:54:08|34691.18
20:54:09|34691.18
20:54:11|34687.36
20:54:12|34687.36
20:54:13|34687.36
20:54:14|34687.36
20:54:15|34687.36
20:54:16|34687.36
20:54:17|34687.36
20:54:18|34680.41
20:54:19|34680.41
20:54:20|34680.41
20:54:21|34680.41
20:54:22|34683.9
20:54:23|34683.9
20:54:24|34683.9
20:54:25|34683.9
20:54:26|34681.4
20:54:27|34681.4
20:54:28|34679.
20:54:29|34675.42
20:54:30|34675.41
20:54:31|34675.41
20:54:32|34675.41
20:54:33|34675.03
20:54:34|34675.03
20:54:35|34674.63
20:54:36|34674.63
20:54:37|34674.63
20:54:38|34674.63
20:54:39|34674.63
20:54:40|34674.63
20:54:42|34674.62
20:54:43|34671.87
20:54:44|34670.58
20:54:45|34670.58
20:54:46|34670.58
20:54:47|34670.58
20:54:48|34670.
20:54:49|34670.
20:54:50|34670.
20:54:51|34670.88
20:54:52|34670.88
20:54:53|34670.88
20:54:54|34670.88
20:54:55|34670.88
20:54:56|34670.88
20:54:57|34670.88
20:54:58|34670.88
20:54:59|34670.88
20:55:00|34670.88
20:55:02|34670.88
20:55:02|34670.88
20:55:04|34670.88
20:55:05|34670.88
20:55:06|34690.62
20:55:07|34690.62
20:55:08|34688.75
20:55:08|34688.75
20:55:10|34688.75
20:55:10|34688.75
20:55:13|34688.75
20:55:13|34688.75
20:55:15|34688.75
20:55:16|34688.75
20:55:17|34688.75
20:55:18|34688.75
20:55:19|34681.64
20:55:20|34681.64
20:55:21|34681.64
20:55:22|34681.64
20:55:23|34681.64
20:55:23|34681.64
20:55:25|34681.64
20:55:25|34681.64
20:55:27|34681.64
20:55:28|34681.64
20:55:29|34681.64
20:55:30|34681.64
20:55:31|34681.64
20:55:32|34681.64
20:55:33|34681.64
20:55:34|34681.64
20:55:35|34681.64
20:55:36|34681.64
20:55:37|34681.64
20:55:38|34681.64
20:55:39|34679.23
20:55:40|34679.23
20:55:41|34679.23
20:55:42|34679.23
20:55:43|34679.23
20:55:44|34679.23
20:55:45|34681.3
20:55:46|34669.74
20:55:48|34669.74
20:55:48|34669.74
20:55:50|34669.74
20:55:50|34669.74
20:55:51|34669.74
20:55:52|34669.74
20:55:53|34669.74
20:55:54|34672.19
20:55:55|34672.19
20:55:57|34672.19
20:55:57|34672.19
20:55:59|34672.19
20:56:00|34672.19
20:56:01|34672.19
20:56:01|34672.19
20:56:03|34673.21
20:56:04|34673.26
20:56:05|34673.26
20:56:06|34673.26
20:56:06|34673.26
20:56:08|34673.26
20:56:08|34674.17
20:56:10|34674.17
20:56:11|34674.17
20:56:12|34674.17
20:56:13|34674.17
20:56:15|34674.17
20:56:16|34675.07
20:56:17|34676.33
20:56:18|34677.2
20:56:19|34677.2
20:56:20|34680.62
20:56:21|34680.62
20:56:23|34680.62
20:56:24|34680.62
20:56:25|34680.62
20:56:26|34680.62
20:56:27|34680.62
20:56:28|34680.62
20:56:29|34680.62
20:56:30|34680.62
20:56:30|34680.62
20:56:31|34680.62
20:56:33|34680.62
20:56:33|34680.62
20:56:34|34680.62
20:56:36|34680.62
20:56:37|34680.62
20:56:38|34680.62
20:56:39|34680.62
20:56:39|34680.62
20:56:41|34680.62
20:56:41|34684.75
20:56:42|34684.75
20:56:44|34684.75
20:56:44|34684.75
20:56:46|34684.75
20:56:47|34684.75
20:56:48|34684.78
20:56:49|34671.27
20:56:50|34668.36
20:56:51|34650.25
20:56:52|34650.25
20:56:53|34650.23
20:56:54|34650.23
20:56:56|34650.23
20:56:56|34650.23
20:56:57|34650.23
20:56:58|34650.23
20:57:00|34650.23
20:57:01|34650.23
20:57:02|34650.23
20:57:02|34650.23
20:57:03|34650.23
20:57:04|34650.23
20:57:05|34650.23
20:57:07|34650.23
20:57:08|34650.23
20:57:08|34650.23
20:57:10|34650.23
20:57:10|34650.23
20:57:11|34650.23
20:57:13|34650.23
20:57:14|34650.23
20:57:15|34650.23
20:57:16|34650.23
20:57:17|34650.23
20:57:18|34650.23
20:57:19|34650.97
20:57:20|34650.22
20:57:21|34643.7
20:57:22|34643.7
20:57:23|34640.01
20:57:24|34640.01
20:57:25|34640.01
20:57:26|34640.01
20:57:27|34617.6
20:57:28|34617.6
20:57:29|34627.14
20:57:30|34627.14
20:57:31|34627.14
20:57:32|34627.14
20:57:33|34622.1
20:57:34|34622.1
20:57:35|34618.36
20:57:36|34618.36
20:57:37|34619.97
20:57:38|34619.97
20:57:39|34619.97
20:57:40|34619.97
20:57:41|34619.97
20:57:42|34619.97
20:57:43|34619.97
20:57:44|34619.97
20:57:45|34619.97
20:57:46|34619.97
20:57:47|34619.97
20:57:48|34623.94
20:57:49|34632.93
20:57:50|34632.41
20:57:51|34632.41
20:57:52|34632.41
20:57:53|34632.41
20:57:54|34632.41
20:57:55|34643.06
20:57:56|34643.06
20:57:57|34643.06
20:57:58|34643.06
20:57:59|34654.14
20:58:00|34656.99
20:58:01|34656.99
20:58:02|34656.99
20:58:03|34656.99
20:58:04|34660.97
20:58:05|34660.97
20:58:06|34660.97
20:58:08|34660.97
20:58:09|34660.97
20:58:10|34660.97
20:58:11|34660.96
20:58:12|34660.96
20:58:13|34660.96
20:58:15|34661.
20:58:16|34661.03
20:58:18|34677.1
20:58:19|34677.1
20:58:19|34677.1
20:58:21|34677.1
20:58:22|34677.1
20:58:22|34677.1
20:58:23|34678.1
20:58:24|34680.99
20:58:25|34680.99
20:58:27|34680.99
20:58:28|34680.99
20:58:28|34680.99
20:58:30|34680.99
20:58:31|34680.99
20:58:32|34675.75
20:58:33|34675.75
20:58:33|34682.25
20:58:35|34682.25
20:58:35|34682.25
20:58:36|34682.25
20:58:38|34682.25
20:58:39|34678.69
20:58:39|34678.69
20:58:40|34678.69
20:58:42|34674.3
20:58:42|34674.3
20:58:44|34678.7
20:58:45|34678.7
20:58:46|34678.1
20:58:46|34678.24
20:58:48|34678.24
20:58:49|34678.24
20:58:50|34678.24
20:58:51|34678.24
20:58:52|34679.17
20:58:53|34679.17
20:58:54|34679.17
20:58:55|34679.17
20:58:56|34679.17
20:58:57|34679.17
20:58:58|34679.17
20:58:59|34679.17
20:59:00|34679.17
20:59:01|34685.1
20:59:02|34685.1
20:59:03|34685.1
20:59:05|34687.44
20:59:05|34687.44
20:59:07|34687.44
20:59:08|34687.44
20:59:08|34687.44
20:59:09|34687.44
20:59:10|34687.43
20:59:11|34687.43
20:59:13|34687.43
20:59:13|34687.43
20:59:15|34687.43
20:59:16|34686.68
20:59:18|34686.68
20:59:18|34686.68
20:59:19|34683.83
20:59:20|34683.83
20:59:22|34683.83
20:59:23|34683.83
20:59:24|34683.83
20:59:25|34683.83
20:59:26|34683.83
20:59:27|34683.83
20:59:28|34683.83
20:59:29|34683.83
20:59:30|34683.83
20:59:31|34677.53
20:59:32|34677.53
20:59:34|34681.12
20:59:35|34681.12
20:59:36|34681.12
20:59:37|34681.12
20:59:38|34677.88
20:59:39|34677.88
20:59:40|34677.88
20:59:41|34663.28
20:59:42|34663.28
20:59:43|34663.28
20:59:44|34663.28
20:59:45|34668.14
20:59:46|34668.14
20:59:47|34668.14
20:59:48|34668.14
20:59:49|34668.14
20:59:50|34668.14
20:59:51|34668.14
20:59:52|34668.14
20:59:53|34668.14
20:59:54|34668.14
20:59:55|34668.14
20:59:56|34668.14
20:59:57|34672.45
20:59:58|34672.45
20:59:59|34672.45
21:00:00|34678.33
21:00:01|34678.33
21:00:02|34677.62
21:00:03|34677.62
21:00:04|34678.32
21:00:05|34678.32
21:00:07|34678.32
21:00:07|34678.32
21:00:09|34678.32
21:00:09|34678.32
21:00:11|34678.32
21:00:12|34678.32
21:00:12|34678.32
21:00:14|34678.32
21:00:14|34669.5
21:00:16|34669.5
21:00:17|34681.
21:00:17|34681.
21:00:19|34681.
21:00:19|34681.
21:00:20|34681.
21:00:22|34681.
21:00:23|34681.
21:00:23|34681.
21:00:24|34665.63
21:00:25|34665.63
21:00:27|34665.63
21:00:28|34665.63
21:00:28|34665.63
21:00:29|34665.63
21:00:31|34665.63
21:00:32|34665.63
21:00:33|34665.63
21:00:34|34665.63
21:00:35|34665.63
21:00:36|34665.63
21:00:37|34665.63
21:00:38|34665.63
21:00:39|34662.69
21:00:40|34659.4
21:00:41|34659.4
21:00:42|34645.46
21:00:43|34641.18
21:00:44|34641.18
21:00:45|34641.18
21:00:46|34641.17
21:00:47|34641.17
21:00:47|34641.17
21:00:49|34649.16
21:00:50|34649.16
21:00:50|34649.16
21:00:52|34649.16
21:00:53|34649.16
21:00:53|34649.16
21:00:55|34649.16
21:00:55|34649.16
21:00:57|34649.16
21:00:58|34649.16
21:00:59|34649.16
21:01:00|34649.16
21:01:01|34649.16
21:01:02|34649.16
21:01:03|34639.26
21:01:04|34639.26
21:01:09|34639.26
21:01:10|34639.26
21:01:11|34639.26
21:01:12|34639.26
21:01:13|34638.71
21:01:14|34638.71
21:01:15|34634.82
21:01:16|34626.67
21:01:17|34626.67
21:01:18|34626.67
21:01:20|34626.67
21:01:21|34626.67
21:01:22|34626.67
21:01:24|34626.68
21:01:24|34637.01
21:01:26|34637.01
21:01:27|34637.01
21:01:29|34637.01
21:01:30|34637.01
21:01:31|34637.01
21:01:31|34636.25
21:01:33|34641.5
21:01:34|34641.5
21:01:34|34641.5
21:01:36|34641.5
21:01:37|34641.5
21:01:38|34641.5
21:01:39|34641.5
21:01:40|34641.5
21:01:41|34641.5
21:01:42|34641.5
21:01:43|34651.14
21:01:44|34651.14
21:01:45|34650.33
21:01:46|34650.33
21:01:47|34650.33
21:01:48|34650.32
21:01:49|34650.33
21:01:50|34651.13
21:01:51|34651.84
21:01:52|34651.84
21:01:53|34651.84
21:01:54|34651.84
21:01:55|34651.84
21:01:56|34651.84
21:01:57|34651.84
21:01:58|34651.84
21:01:59|34651.84
21:02:00|34651.84
21:02:01|34651.84
21:02:02|34656.14
21:02:03|34656.14
21:02:05|34656.14
21:02:06|34658.28
21:02:07|34658.28
21:02:07|34658.28
21:02:08|34658.28
21:02:09|34658.28
21:02:11|34658.28
21:02:11|34658.28
21:02:13|34657.28
21:02:13|34657.28
21:02:15|34657.28
21:02:15|34657.28
21:02:17|34657.28
21:02:17|34657.28
21:02:19|34657.28
21:02:19|34657.28
21:02:20|34657.28
21:02:21|34657.28
21:02:23|34657.28
21:02:24|34657.28
21:02:25|34669.52
21:02:26|34669.52
21:02:27|34669.79
21:02:28|34669.79
21:02:29|34669.79
21:02:31|34669.79
21:02:32|34675.91
21:02:32|34675.91
21:02:33|34675.91
21:02:34|34674.55
21:02:35|34674.55
21:02:36|34674.55
21:02:38|34674.55
21:02:38|34674.55
21:02:39|34674.55
21:02:40|34674.55
21:02:41|34674.55
21:02:42|34674.55
21:02:44|34674.69
21:02:45|34674.69
21:02:46|34674.69
21:02:47|34674.69
21:02:47|34674.69
21:02:48|34674.69
21:02:50|34674.69
21:02:50|34674.69
21:02:51|34675.91
21:02:53|34675.91
21:02:54|34675.91
21:02:55|34675.91
21:02:56|34675.91
21:02:56|34675.91
21:02:57|34675.91
21:02:58|34675.91
21:03:00|34675.91
21:03:00|34675.91
21:03:02|34675.91
21:03:03|34682.28
21:03:04|34682.28
21:03:05|34682.28
21:03:06|34682.28
21:03:07|34682.28
21:03:08|34682.28
21:03:08|34682.28
21:03:09|34688.92
21:03:11|34688.92
21:03:12|34688.92
21:03:12|34688.92
21:03:14|34688.92
21:03:15|34688.92
21:03:16|34692.93
21:03:17|34692.93
21:03:18|34692.93
21:03:20|34693.32
21:03:21|34697.22
21:03:22|34697.22
21:03:23|34697.22
21:03:24|34697.22
21:03:25|34697.22
21:03:26|34697.22
21:03:27|34697.26
21:03:28|34697.26
21:03:29|34696.13
21:03:30|34696.13
21:03:31|34696.13
21:03:32|34696.13
21:03:33|34696.13
21:03:34|34696.13
21:03:35|34696.13
21:03:36|34696.13
21:03:37|34696.13
21:03:38|34694.32
21:03:39|34694.32
21:03:40|34694.32
21:03:41|34694.32
21:03:42|34694.32
21:03:43|34694.32
21:03:44|34694.32
21:03:45|34694.32
21:03:46|34694.32
21:03:47|34694.32
21:03:48|34694.32
21:03:49|34694.32
21:03:50|34694.32
21:03:51|34694.32
21:03:52|34694.32
21:03:53|34694.32
21:03:54|34694.32
21:03:55|34694.32
21:03:57|34694.32
21:03:57|34696.15
21:03:59|34696.15
21:04:00|34696.15
21:04:00|34696.15
21:04:02|34696.15
21:04:03|34696.15
21:04:04|34696.15
21:04:05|34696.15
21:04:06|34696.15
21:04:07|34696.15
21:04:08|34696.15
21:04:09|34698.59
21:04:10|34698.59
21:04:11|34698.58
21:04:12|34698.58
21:04:13|34698.58
21:04:14|34698.58
21:04:15|34698.58
21:04:17|34698.58
21:04:18|34698.58
21:04:18|34690.22
21:04:20|34687.33
21:04:21|34687.33
21:04:22|34687.33
21:04:24|34687.33
21:04:25|34688.43
21:04:26|34688.43
21:04:26|34688.43
21:04:28|34688.43
21:04:29|34688.43
21:04:29|34688.43
21:04:31|34688.43
21:04:32|34696.15
21:04:33|34696.15
21:04:34|34706.18
21:04:35|34706.18
21:04:36|34709.65
21:04:37|34709.65
21:04:38|34709.65
21:04:39|34709.65
21:04:40|34703.95
21:04:41|34703.95
21:04:42|34703.19
21:04:43|34703.19
21:04:44|34703.19
21:04:45|34703.19
21:04:46|34703.19
21:04:47|34703.19
21:04:48|34703.19
21:04:49|34703.19
21:04:50|34703.19
21:04:51|34703.19
21:04:52|34701.78
21:04:53|34701.78
21:04:54|34701.78
21:04:55|34701.78
21:04:56|34701.78
21:04:57|34701.78
21:04:58|34701.78
21:04:59|34701.78
21:05:00|34701.78
21:05:01|34701.78
21:05:02|34701.78
21:05:03|34701.77
21:05:04|34701.77
21:05:05|34701.77
21:05:06|34701.77
21:05:07|34701.77
21:05:08|34701.77
21:05:10|34701.77
21:05:11|34701.77
21:05:12|34701.77
21:05:13|34701.77
21:05:15|34701.77
21:05:15|34701.77
21:05:16|34701.77
21:05:17|34701.76
21:05:18|34701.76
21:05:19|34701.76
21:05:21|34701.75
21:05:23|34701.75
21:05:23|34701.75
21:05:25|34701.75
21:05:26|34701.75
21:05:27|34701.75
21:05:29|34701.75
21:05:29|34701.75
21:05:31|34701.75
21:05:32|34701.75
21:05:33|34701.76
21:05:34|34701.76
21:05:35|34701.76
21:05:35|34701.76
21:05:36|34701.76
21:05:38|34701.76
21:05:38|34701.76
21:05:39|34701.06
21:05:41|34701.06
21:05:41|34705.54
21:05:42|34705.65
21:05:44|34705.65
21:05:45|34705.65
21:05:45|34705.65
21:05:46|34705.65
21:05:48|34710.2
21:05:49|34710.2
21:05:50|34710.2
21:05:51|34710.2
21:05:52|34710.2
21:05:52|34710.2
21:05:53|34710.2
21:05:55|34710.2
21:05:56|34710.2
21:05:57|34710.2
21:05:58|34710.2
21:05:59|34710.22
21:06:00|34710.22
21:06:01|34710.22
21:06:02|34710.22
21:06:03|34713.99
21:06:04|34719.99
21:06:05|34719.99
21:06:06|34719.99
21:06:07|34719.99
21:06:08|34719.99
21:06:09|34719.99
21:06:10|34719.99
21:06:11|34719.99
21:06:12|34720.
21:06:13|34720.
21:06:14|34720.
21:06:15|34720.
21:06:17|34720.
21:06:17|34719.99
21:06:18|34719.99
21:06:19|34719.99
21:06:20|34719.99
21:06:21|34719.99
21:06:23|34719.99
21:06:25|34719.99
21:06:26|34719.99
21:06:27|34719.99
21:06:29|34719.99
21:06:30|34719.99
21:06:31|34720.
21:06:33|34723.68
21:06:34|34725.06
21:06:35|34725.06
21:06:36|34725.06
21:06:37|34725.06
21:06:39|34725.06
21:06:40|34727.19
21:06:42|34727.19
21:06:43|34727.19
21:06:44|34727.19
21:06:46|34727.19
21:06:47|34727.19
21:06:48|34727.19
21:06:49|34727.19
21:06:50|34727.19
21:06:51|34727.19
21:06:52|34727.19
21:06:53|34727.19
21:06:54|34727.19
21:06:55|34727.19
21:06:56|34727.19
21:06:57|34727.19
21:06:58|34727.19
21:06:59|34727.19
21:07:00|34727.19
21:07:01|34727.19
21:07:02|34727.19
21:07:03|34727.19
21:07:05|34727.19
21:07:05|34727.19
21:07:06|34727.19
21:07:07|34727.19
21:07:08|34727.19
21:07:09|34727.19
21:07:11|34727.19
21:07:11|34727.19
21:07:13|34727.19
21:07:13|34727.19
21:07:14|34727.19
21:07:15|34727.19
21:07:16|34727.19
21:07:17|34727.19
21:07:18|34727.19
21:07:20|34727.19
21:07:20|34727.19
21:07:21|34727.19
21:07:23|34727.19
21:07:23|34727.19
21:07:25|34727.19
21:07:25|34727.19
21:07:26|34727.19
21:07:27|34727.19
21:07:29|34727.19
21:07:30|34727.19
21:07:31|34731.01
21:07:32|34731.01
21:07:33|34731.01
21:07:34|34731.01
21:07:35|34731.01
21:07:37|34731.01
21:07:38|34731.01
21:07:39|34731.01
21:07:40|34731.01
21:07:41|34731.01
21:07:42|34731.01
21:07:43|34729.4
21:07:43|34729.4
21:07:45|34729.39
21:07:46|34729.39
21:07:47|34729.39
21:07:47|34729.39
21:07:49|34729.39
21:07:50|34729.39
21:07:51|34729.39
21:07:52|34729.39
21:07:54|34729.39
21:07:55|34729.39
21:07:55|34729.39
21:07:57|34729.39
21:07:58|34729.39
21:07:59|34729.39
21:08:00|34729.39
21:08:01|34729.39
21:08:02|34729.39
21:08:03|34729.39
21:08:04|34727.62
21:08:05|34727.62
21:08:06|34727.62
21:08:07|34727.62
21:08:08|34727.62
21:08:09|34731.45
21:08:10|34731.45
21:08:11|34734.47
21:08:12|34734.47
21:08:14|34734.47
21:08:15|34734.47
21:08:16|34734.47
21:08:17|34734.47
21:08:17|34734.47
21:08:19|34734.47
21:08:20|34734.47
21:08:21|34734.47
21:08:22|34734.47
21:08:23|34735.14
21:08:25|34735.14
21:08:26|34735.14
21:08:27|34735.14
21:08:28|34735.14
21:08:29|34735.14
21:08:30|34735.14
21:08:33|34735.14
21:08:34|34735.14
21:08:35|34735.14
21:08:36|34735.14
21:08:37|34735.14
21:08:38|34735.14
21:08:39|34735.14
21:08:40|34735.14
21:08:41|34735.14
21:08:42|34735.14
21:08:43|34735.14
21:08:44|34735.14
21:08:45|34735.14
21:08:46|34735.14
21:08:47|34735.14
21:08:48|34735.14
21:08:49|34735.14
21:08:50|34735.14
21:08:51|34735.14
21:08:52|34735.14
21:08:53|34735.14
21:08:54|34735.14
21:08:55|34735.14
21:08:56|34735.15
21:08:57|34735.15
21:08:58|34735.15
21:08:59|34735.15
21:09:00|34735.15
21:09:01|34735.15
21:09:02|34735.15
21:09:03|34735.15
21:09:05|34735.15
21:09:05|34735.15
21:09:06|34735.15
21:09:07|34735.15
21:09:08|34735.15
21:09:09|34735.15
21:09:10|34735.15
21:09:12|34735.15
21:09:13|34735.15
21:09:14|34735.15
21:09:14|34735.15
21:09:16|34735.15
21:09:16|34735.15
21:09:17|34735.15
21:09:18|34735.15
21:09:19|34735.15
21:09:21|34737.3
21:09:21|34738.55
21:09:22|34744.21
21:09:24|34744.23
21:09:25|34744.23
21:09:27|34744.23
21:09:27|34744.23
21:09:29|34744.23
21:09:30|34744.23
21:09:31|34744.23
21:09:31|34755.58
21:09:32|34758.58
21:09:34|34758.58
21:09:35|34758.58
21:09:35|34758.58
21:09:37|34758.58
21:09:38|34758.58
21:09:39|34758.58
21:09:39|34758.58
21:09:41|34758.58
21:09:42|34758.58
21:09:43|34758.58
21:09:44|34754.7
21:09:45|34754.7
21:09:46|34754.7
21:09:47|34754.7
21:09:49|34754.7
21:09:50|34754.7
21:09:51|34754.69
21:09:51|34754.69
21:09:53|34754.69
21:09:53|34754.69
21:09:55|34754.69
21:09:56|34754.69
21:09:57|34754.69
21:09:58|34754.69
21:09:59|34754.69
21:10:00|34754.69
21:10:01|34754.69
21:10:02|34754.69
21:10:03|34754.69
21:10:04|34755.05
21:10:05|34755.05
21:10:06|34755.05
21:10:07|34755.05
21:10:08|34755.05
21:10:09|34755.05
21:10:10|34755.05
21:10:11|34755.05
21:10:12|34755.05
21:10:13|34755.06
21:10:14|34755.06
21:10:15|34755.1
21:10:16|34755.1
21:10:18|34755.1
21:10:19|34755.1
21:10:19|34755.1
21:10:21|34755.1
21:10:22|34755.1
21:10:22|34755.1
21:10:24|34755.1
21:10:24|34758.89
21:10:26|34760.18
21:10:27|34761.21
21:10:28|34761.21
21:10:30|34761.21
21:10:31|34755.05
21:10:32|34755.05
21:10:33|34755.05
21:10:34|34751.92
21:10:35|34751.92
21:10:36|34751.92
21:10:37|34751.92
21:10:38|34751.92
21:10:39|34751.92
21:10:40|34744.75
21:10:41|34744.75
21:10:42|34744.75
21:10:43|34744.75
21:10:44|34744.75
21:10:45|34744.75
21:10:46|34744.75
21:10:47|34744.75
21:10:48|34744.75
21:10:49|34744.75
21:10:50|34744.75
21:10:51|34744.75
21:10:52|34744.75
21:10:53|34744.75
21:10:54|34744.75
21:10:55|34744.75
21:10:56|34744.75
21:10:57|34744.75
21:10:58|34744.75
21:10:59|34744.75
21:11:00|34744.75
21:11:01|34744.75
21:11:03|34744.75
21:11:03|34744.75
21:11:04|34744.75
21:11:05|34744.75
21:11:06|34744.75
21:11:08|34744.75
21:11:08|34744.75
21:11:10|34744.75
21:11:11|34744.75
21:11:11|34744.75
21:11:12|34744.75
21:11:14|34744.75
21:11:14|34744.75
21:11:15|34744.75
21:11:16|34744.75
21:11:18|34744.75
21:11:18|34744.75
21:11:19|34744.75
21:11:21|34744.75
21:11:21|34744.75
21:11:22|34744.75
21:11:24|34744.75
21:11:25|34744.75
21:11:26|34744.75
21:11:27|34744.75
21:11:28|34744.75
21:11:29|34744.75
21:11:30|34744.76
21:11:31|34745.6
21:11:32|34745.6
21:11:34|34745.6
21:11:34|34745.6
21:11:36|34745.6
21:11:37|34745.6
21:11:37|34745.6
21:11:38|34745.6
21:11:40|34745.6
21:11:40|34745.6
21:11:41|34745.6
21:11:43|34745.6
21:11:44|34745.6
21:11:45|34745.6
21:11:46|34745.6
21:11:47|34745.6
21:11:48|34745.6
21:11:49|34745.6
21:11:50|34745.6
21:11:51|34745.6
21:11:52|34745.6
21:11:53|34745.6
21:11:54|34745.6
21:11:55|34745.6
21:11:56|34745.6
21:11:57|34745.6
21:11:58|34745.6
21:12:00|34745.6
21:12:00|34745.6
21:12:02|34745.6
21:12:02|34744.75
21:12:04|34744.75
21:12:04|34744.75
21:12:05|34744.75
21:12:06|34734.19
21:12:07|34734.19
21:12:09|34733.5
21:12:09|34733.5
21:12:10|34727.89
21:12:11|34727.89
21:12:12|34727.89
21:12:13|34727.88
21:12:15|34727.88
21:12:16|34727.88
21:12:17|34724.02
21:12:18|34724.02
21:12:19|34724.02
21:12:19|34724.02
21:12:21|34724.02
21:12:21|34724.02
21:12:22|34724.02
21:12:24|34724.02
21:12:25|34724.02
21:12:25|34721.5
21:12:26|34721.5
21:12:29|34721.5
21:12:29|34721.5
21:12:31|34721.5
21:12:32|34721.5
21:12:33|34721.5
21:12:34|34721.5
21:12:35|34721.5
21:12:36|34721.5
21:12:37|34721.5
21:12:38|34721.5
21:12:39|34721.5
21:12:40|34718.04
21:12:41|34718.04
21:12:42|34718.04
21:12:44|34718.04
21:12:44|34718.04
21:12:45|34718.04
21:12:47|34718.04
21:12:47|34718.04
21:12:49|34718.04
21:12:50|34718.04
21:12:50|34718.04
21:12:52|34718.04
21:12:53|34718.04
21:12:53|34718.04
21:12:54|34718.04
21:12:55|34718.04
21:12:57|34718.04
21:12:57|34718.04
21:12:58|34718.04
21:12:59|34718.04
21:13:01|34718.04
21:13:02|34721.15
21:13:03|34721.14
21:13:04|34721.14
21:13:05|34721.14
21:13:06|34721.14
21:13:07|34721.14
21:13:08|34721.14
21:13:09|34721.14
21:13:10|34721.14
21:13:11|34721.14
21:13:12|34721.14
21:13:13|34721.14
21:13:14|34721.14
21:13:15|34721.14
21:13:16|34721.14
21:13:17|34717.9
21:13:18|34717.9
21:13:19|34717.9
21:13:20|34717.9
21:13:21|34713.6
21:13:22|34706.18
21:13:23|34706.18
21:13:24|34706.18
21:13:25|34705.1
21:13:26|34705.1
21:13:27|34705.1
21:13:28|34705.1
21:13:29|34705.1
21:13:30|34705.1
21:13:31|34705.1
21:13:32|34705.1
21:13:33|34705.1
21:13:34|34705.1
21:13:35|34705.1
21:13:37|34705.1
21:13:38|34701.78
21:13:39|34701.78
21:13:40|34701.78
21:13:41|34701.78
21:13:41|34701.78
21:13:43|34701.78
21:13:44|34701.78
21:13:45|34701.78
21:13:46|34701.78
21:13:48|34701.78
21:13:48|34701.78
21:13:50|34701.78
21:13:50|34701.78
21:13:52|34701.78
21:13:52|34701.78
21:13:54|34701.78
21:13:55|34701.78
21:13:56|34701.78
21:13:57|34701.78
21:13:58|34701.78
21:13:59|34701.78
21:13:59|34701.78
21:14:01|34701.78
21:14:02|34701.78
21:14:03|34690.52
21:14:04|34690.5
21:14:05|34690.5
21:14:06|34690.5
21:14:07|34690.5
21:14:08|34690.5
21:14:09|34690.5
21:14:11|34690.5
21:14:11|34688.99
21:14:12|34688.99
21:14:13|34688.99
21:14:14|34688.99
21:14:15|34688.99
21:14:16|34688.99
21:14:18|34688.99
21:14:19|34688.99
21:14:20|34688.99
21:14:21|34689.26
21:14:21|34689.32
21:14:23|34691.74
21:14:24|34691.74
21:14:24|34691.74
21:14:26|34691.74
21:14:27|34691.74
21:14:28|34691.74
21:14:29|34691.74
21:14:31|34691.74
21:14:32|34691.74
21:14:33|34691.74
21:14:34|34691.74
21:14:36|34691.74
21:14:37|34702.52
21:14:38|34702.52
21:14:39|34702.52
21:14:39|34702.52
21:14:41|34702.52
21:14:42|34702.52
21:14:43|34702.52
21:14:44|34702.52
21:14:45|34702.52
21:14:46|34703.23
21:14:47|34703.23
21:14:48|34703.23
21:14:49|34703.23
21:14:50|34703.23
21:14:52|34703.23
21:14:52|34703.23
21:14:54|34703.23
21:14:54|34703.23
21:14:55|34703.23
21:14:57|34703.23
21:14:58|34703.69
21:14:59|34703.69
21:15:00|34703.69
21:15:01|34703.69
21:15:02|34703.69
21:15:03|34703.69
21:15:05|34703.69
21:15:06|34703.69
21:15:07|34703.69
21:15:08|34703.69
21:15:09|34703.69
21:15:10|34703.69
21:15:11|34703.69
21:15:12|34703.69
21:15:14|34703.69
21:15:14|34703.69
21:15:16|34703.69
21:15:17|34697.34
21:15:18|34697.34
21:15:19|34697.34
21:15:20|34691.73
21:15:21|34691.73
21:15:22|34691.73
21:15:23|34691.73
21:15:24|34691.73
21:15:25|34691.73
21:15:25|34691.73
21:15:27|34691.73
21:15:28|34691.73
21:15:29|34691.73
21:15:30|34691.73
21:15:32|34691.73
21:15:33|34691.73
21:15:34|34683.31
21:15:36|34678.92
21:15:37|34678.92
21:15:38|34678.92
21:15:39|34678.92
21:15:40|34678.92
21:15:41|34678.91
21:15:42|34678.91
21:15:43|34678.91
21:15:44|34678.91
21:15:45|34678.91
21:15:46|34678.91
21:15:46|34678.91
21:15:48|34678.91
21:15:49|34678.91
21:15:50|34678.91
21:15:51|34678.91
21:15:53|34678.92
21:15:53|34678.92
21:15:55|34678.92
21:15:55|34678.92
21:15:56|34678.92
21:15:57|34678.92
21:15:59|34678.92
21:16:00|34678.92
21:16:00|34678.92
21:16:02|34678.92
21:16:02|34678.92
21:16:03|34681.46
21:16:04|34681.46
21:16:05|34681.46
21:16:06|34681.46
21:16:08|34681.46
21:16:09|34681.46
21:16:09|34681.46
21:16:11|34681.46
21:16:11|34681.46
21:16:12|34681.46
21:16:14|34681.46
21:16:15|34688.49
21:16:16|34688.49
21:16:17|34688.49
21:16:18|34688.49
21:16:19|34688.49
21:16:20|34688.49
21:16:21|34688.49
21:16:22|34688.49
21:16:23|34688.49
21:16:24|34688.49
21:16:25|34688.49
21:16:26|34688.49
21:16:28|34688.49
21:16:29|34697.46
21:16:29|34697.46
21:16:31|34697.46
21:16:32|34697.46
21:16:34|34697.46
21:16:35|34697.46
21:16:36|34703.34
21:16:38|34703.34
21:16:39|34703.34
21:16:40|34703.34
21:16:41|34703.34
21:16:42|34703.86
21:16:42|34703.86
21:16:44|34703.86
21:16:44|34703.86
21:16:46|34703.86
21:16:47|34703.86
21:16:47|34703.86
21:16:49|34703.86
21:16:50|34703.86
21:16:51|34703.86
21:16:53|34703.86
21:16:54|34703.86
21:16:54|34703.86
21:16:55|34703.86
21:16:56|34703.86
21:16:58|34703.11
21:16:58|34703.11
21:16:59|34703.11
21:17:01|34703.11
21:17:02|34703.11
21:17:02|34703.11
21:17:03|34703.11
21:17:05|34703.11
21:17:06|34703.11
21:17:07|34703.11
21:17:08|34703.11
21:17:08|34703.11
21:17:10|34707.44
21:17:10|34707.44
21:17:12|34707.44
21:17:12|34707.44
21:17:14|34719.87
21:17:14|34719.87
21:17:15|34719.87
21:17:16|34729.19
21:17:18|34729.19
21:17:19|34729.19
21:17:19|34729.19
21:17:21|34729.19
21:17:22|34729.19
21:17:23|34729.19
21:17:24|34729.19
21:17:25|34729.19
21:17:26|34729.19
21:17:27|34729.19
21:17:28|34729.19
21:17:29|34727.4
21:17:30|34727.4
21:17:31|34727.4
21:17:32|34727.4
21:17:33|34727.4
21:17:34|34735.62
21:17:35|34735.62
21:17:36|34735.62
21:17:38|34735.62
21:17:39|34735.62
21:17:40|34734.35
21:17:41|34734.35
21:17:42|34734.35
21:17:43|34734.35
21:17:45|34734.35
21:17:46|34734.35
21:17:46|34731.86
21:17:48|34731.86
21:17:49|34731.86
21:17:50|34731.86
21:17:51|34731.86
21:17:52|34731.86
21:17:53|34731.86
21:17:54|34731.86
21:17:55|34731.86
21:17:57|34731.86
21:17:58|34731.86
21:17:59|34731.86
21:18:00|34731.86
21:18:01|34733.11
21:18:02|34733.11
21:18:03|34733.11
21:18:04|34733.11
21:18:05|34733.11
21:18:06|34733.11
21:18:08|34733.11
21:18:09|34733.11
21:18:10|34733.11
21:18:11|34733.11
21:18:12|34733.11
21:18:13|34733.11
21:18:14|34733.11
21:18:15|34733.11
21:18:16|34733.11
21:18:17|34733.11
21:18:18|34733.1
21:18:19|34733.1
21:18:21|34733.1
21:18:22|34733.1
21:18:23|34733.1
21:18:24|34736.37
21:18:24|34736.37
21:18:26|34742.89
21:18:27|34742.89
21:18:28|34742.89
21:18:29|34742.89
21:18:30|34742.89
21:18:31|34742.89
21:18:32|34742.89
21:18:33|34742.89
21:18:34|34742.89
21:18:36|34740.83
21:18:36|34740.83
21:18:38|34740.83
21:18:38|34740.83
21:18:39|34740.83
21:18:41|34740.83
21:18:42|34740.83
21:18:42|34740.83
21:18:44|34740.83
21:18:45|34740.83
21:18:46|34740.83
21:18:47|34740.83
21:18:48|34740.83
21:18:49|34740.83
21:18:50|34740.83
21:18:51|34740.83
21:18:52|34738.26
21:18:53|34738.26
21:18:54|34738.26
21:18:55|34738.26
21:18:56|34738.26
21:18:57|34738.26
21:18:58|34741.65
21:18:59|34741.65
21:19:00|34741.65
21:19:02|34741.66
21:19:03|34741.66
21:19:04|34741.71
21:19:05|34741.71
21:19:06|34741.71
21:19:07|34741.71
21:19:08|34741.71
21:19:09|34741.71
21:19:10|34741.71
21:19:11|34741.71
21:19:12|34741.71
21:19:13|34741.71
21:19:14|34741.71
21:19:15|34741.71
21:19:16|34741.71
21:19:17|34741.71
21:19:18|34741.71
21:19:19|34741.71
21:19:20|34741.71
21:19:21|34741.71
21:19:23|34741.71
21:19:24|34741.71
21:19:25|34741.71
21:19:26|34741.71
21:19:27|34741.71
21:19:28|34741.71
21:19:29|34741.71
21:19:30|34741.71
21:19:31|34741.71
21:19:32|34741.71
21:19:33|34741.71
21:19:34|34741.71
21:19:36|34741.71
21:19:37|34744.59
21:19:38|34744.59
21:19:39|34744.59
21:19:40|34744.59
21:19:42|34744.59
21:19:43|34744.59
21:19:44|34744.72
21:19:45|34744.72
21:19:46|34744.72
21:19:47|34744.9
21:19:48|34744.9
21:19:49|34744.9
21:19:50|34744.9
21:19:51|34744.9
21:19:52|34744.9
21:19:54|34744.9
21:19:54|34744.9
21:19:56|34744.9
21:19:56|34744.9
21:19:57|34744.9
21:19:58|34744.9
21:19:59|34744.9
21:20:01|34744.9
21:20:02|34744.9
21:20:03|34744.9
21:20:05|34746.6
21:20:05|34746.6
21:20:06|34746.6
21:20:08|34746.6
21:20:09|34746.6
21:20:10|34746.6
21:20:11|34746.6
21:20:12|34746.6
21:20:13|34746.6
21:20:14|34746.6
21:20:15|34746.6
21:20:16|34746.6
21:20:17|34746.6
21:20:18|34746.6
21:20:19|34746.6
21:20:20|34746.6
21:20:21|34746.6
21:20:22|34746.6
21:20:23|34747.5
21:20:24|34747.5
21:20:25|34747.5
21:20:26|34747.5
21:20:28|34747.5
21:20:28|34747.5
21:20:29|34747.5
21:20:30|34747.5
21:20:31|34747.5
21:20:32|34747.5
21:20:33|34747.5
21:20:34|34747.5
21:20:36|34747.5
21:20:37|34747.5
21:20:39|34747.5
21:20:40|34747.5
21:20:41|34747.5
21:20:42|34747.5
21:20:43|34747.5
21:20:45|34747.5
21:20:45|34747.5
21:20:47|34746.58
21:20:48|34746.58
21:20:49|34746.58
21:20:50|34746.58
21:20:51|34746.58
21:20:52|34746.58
21:20:53|34746.58
21:20:54|34746.58
21:20:55|34746.58
21:20:56|34746.58
21:20:57|34746.58
21:20:58|34746.58
21:20:59|34746.58
21:21:00|34746.58
21:21:01|34746.58
21:21:02|34746.58
21:21:03|34746.58
21:21:04|34746.58
21:21:06|34746.58
21:21:07|34746.58
21:21:08|34746.58
21:21:09|34746.58
21:21:10|34746.58
21:21:11|34746.58
21:21:12|34746.58
21:21:13|34746.58
21:21:14|34746.58
21:21:15|34746.58
21:21:16|34746.57
21:21:18|34746.57
21:21:19|34746.57
21:21:20|34746.57
21:21:21|34733.23
21:21:22|34733.23
21:21:23|34733.23
21:21:24|34733.23
21:21:25|34733.23
21:21:26|34733.23
21:21:27|34733.23
21:21:28|34733.23
21:21:29|34730.69
21:21:30|34730.69
21:21:31|34730.69
21:21:32|34730.69
21:21:33|34730.69
21:21:34|34730.69
21:21:35|34730.69
21:21:37|34730.69
21:21:38|34730.69
21:21:39|34730.69
21:21:40|34730.69
21:21:41|34730.69
21:21:43|34730.69
21:21:44|34730.69
21:21:45|34730.69
21:21:45|34730.7
21:21:47|34730.7
21:21:48|34730.7
21:21:48|34730.7
21:21:50|34730.7
21:21:51|34730.7
21:21:52|34730.7
21:21:52|34730.7
21:21:54|34730.7
21:21:55|34730.7
21:21:55|34730.7
21:21:56|34730.7
21:21:58|34730.7
21:21:59|34730.7
21:22:00|34730.7
21:22:01|34730.7
21:22:02|34730.7
21:22:03|34730.7
21:22:04|34730.7
21:22:05|34730.7
21:22:06|34730.7
21:22:07|34730.7
21:22:08|34730.71
21:22:09|34730.71
21:22:10|34730.71
21:22:11|34730.71
21:22:12|34730.71
21:22:13|34730.71
21:22:14|34730.71
21:22:15|34730.71
21:22:16|34730.71
21:22:17|34730.7
21:22:18|34730.7
21:22:19|34730.7
21:22:20|34730.7
21:22:21|34730.7
21:22:22|34730.7
21:22:23|34730.7
21:22:24|34730.7
21:22:25|34730.7
21:22:26|34730.7
21:22:27|34730.7
21:22:28|34730.7
21:22:29|34730.7
21:22:30|34730.7
21:22:31|34730.7
21:22:32|34730.7
21:22:33|34730.7
21:22:34|34730.71
21:22:35|34730.71
21:22:36|34730.71
21:22:37|34730.71
21:22:39|34730.71
21:22:40|34730.71
21:22:40|34730.71
21:22:43|34730.71
21:22:44|34730.71
21:22:44|34730.71
21:22:46|34730.7
21:22:46|34730.7
21:22:48|34730.7
21:22:49|34730.7
21:22:51|34730.7
21:22:52|34730.7
21:22:53|34730.7
21:22:54|34730.7
21:22:55|34730.7
21:22:55|34730.7
21:22:56|34730.7
21:22:58|34730.7
21:22:59|34730.7
21:23:00|34730.7
21:23:01|34730.7
21:23:03|34730.7
21:23:04|34730.7
21:23:05|34730.71
21:23:07|34730.71
21:23:07|34730.71
21:23:09|34730.71
21:23:10|34730.71
21:23:11|34730.7
21:23:11|34730.7
21:23:13|34730.7
21:23:14|34730.7
21:23:15|34730.7
21:23:16|34730.7
21:23:17|34730.7
21:23:18|34730.7
21:23:19|34730.7
21:23:20|34730.7
21:23:21|34730.7
21:23:22|34730.7
21:23:23|34730.7
21:23:24|34730.7
21:23:25|34730.7
21:23:26|34730.7
21:23:27|34730.7
21:23:28|34730.7
21:23:29|34730.7
21:23:30|34730.7
21:23:31|34730.7
21:23:32|34730.7
21:23:33|34730.71
21:23:34|34730.71
21:23:35|34730.71
21:23:36|34731.41
21:23:38|34731.41
21:23:38|34731.41
21:23:40|34731.41
21:23:41|34731.42
21:23:42|34731.42
21:23:44|34731.43
21:23:46|34731.43
21:23:47|34731.43
21:23:47|34731.43
21:23:48|34731.42
21:23:49|34731.42
21:23:50|34731.42
21:23:52|34731.42
21:23:53|34731.42
21:23:53|34731.42
21:23:55|34731.42
21:23:56|34731.42
21:23:57|34731.42
21:23:58|34731.42
21:23:59|34731.42
21:24:00|34731.42
21:24:00|34731.42
21:24:02|34731.42
21:24:04|34731.42
21:24:04|34731.42
21:24:06|34731.42
21:24:07|34731.42
21:24:07|34731.44
21:24:09|34731.44
21:24:09|34731.44
21:24:10|34731.44
21:24:11|34731.44
21:24:13|34731.44
21:24:13|34731.44
21:24:15|34731.44
21:24:15|34731.44
21:24:16|34731.44
21:24:18|34731.44
21:24:18|34731.44
21:24:19|34731.44
21:24:20|34731.44
21:24:21|34731.44
21:24:23|34731.44
21:24:23|34731.44
21:24:25|34731.44
21:24:26|34731.44
21:24:27|34731.43
21:24:28|34731.43
21:24:29|34731.43
21:24:30|34731.43
21:24:31|34731.43
21:24:32|34731.43
21:24:33|34731.43
21:24:34|34731.43
21:24:35|34731.43
21:24:36|34731.43
21:24:37|34731.43
21:24:38|34731.43
21:24:39|34731.43
21:24:41|34731.47
21:24:42|34731.47
21:24:43|34731.47
21:24:44|34731.47
21:24:45|34731.47
21:24:46|34731.47
21:24:47|34731.47
21:24:48|34731.47
21:24:49|34731.47
21:24:49|34731.47
21:24:51|34731.47
21:24:51|34731.47
21:24:53|34731.47
21:24:54|34731.47
21:24:55|34731.47
21:24:56|34731.47
21:24:57|34731.47
21:24:58|34731.47
21:24:59|34731.47
21:25:00|34731.47
21:25:01|34731.47
21:25:02|34731.47
21:25:03|34731.47
21:25:04|34731.47
21:25:05|34731.47
21:25:06|34731.47
21:25:07|34731.47
21:25:08|34731.47
21:25:09|34731.47
21:25:10|34731.47
21:25:11|34731.47
21:25:12|34731.47
21:25:13|34731.47
21:25:14|34731.47
21:25:15|34731.47
21:25:16|34731.47
21:25:17|34731.47
21:25:18|34731.47
21:25:19|34731.47
21:25:20|34731.47
21:25:21|34731.47
21:25:22|34731.47
21:25:23|34731.47
21:25:24|34731.47
21:25:25|34731.47
21:25:26|34731.47
21:25:27|34731.47
21:25:28|34731.48
21:25:29|34731.48
21:25:30|34731.48
21:25:31|34731.48
21:25:32|34731.48
21:25:33|34731.48
21:25:34|34731.48
21:25:35|34731.48
21:25:36|34731.48
21:25:37|34731.48
21:25:39|34731.48
21:25:39|34731.48
21:25:41|34731.48
21:25:43|34731.48
21:25:43|34731.48
21:25:45|34731.48
21:25:46|34731.48
21:25:47|34731.48
21:25:47|34731.48
21:25:48|34731.48
21:25:49|34731.48
21:25:50|34731.48
21:25:52|34731.48
21:25:53|34731.48
21:25:54|34731.48
21:25:55|34731.48
21:25:56|34731.48
21:25:57|34731.48
21:25:59|34731.48
21:25:59|34731.48
21:26:01|34731.48
21:26:01|34731.48
21:26:02|34731.48
21:26:03|34731.48
21:26:05|34736.48
21:26:06|34736.48
21:26:07|34736.48
21:26:08|34736.48
21:26:09|34736.48
21:26:10|34736.48
21:26:10|34736.48
21:26:12|34736.48
21:26:12|34736.48
21:26:14|34736.48
21:26:14|34736.48
21:26:16|34736.48
21:26:17|34736.48
21:26:18|34736.48
21:26:19|34731.5
21:26:19|34731.5
21:26:22|34731.51
21:26:23|34731.51
21:26:24|34731.51
21:26:25|34731.51
21:26:26|34731.51
21:26:27|34731.51
21:26:27|34731.51
21:26:28|34731.51
21:26:29|34731.51
21:26:31|34731.51
21:26:31|34731.51
21:26:32|34731.51
21:26:33|34731.51
21:26:35|34731.51
21:26:36|34731.51
21:26:37|34737.38
21:26:38|34737.38
21:26:39|34737.38
21:26:39|34737.38
21:26:41|34737.38
21:26:42|34738.38
21:26:42|34738.38
21:26:43|34738.38
21:26:46|34738.38
21:26:47|34738.38
21:26:47|34738.38
21:26:49|34738.38
21:26:50|34738.38
21:26:51|34738.38
21:26:53|34743.94
21:26:54|34743.94
21:26:55|34743.94
21:26:56|34743.94
21:26:57|34743.94
21:26:58|34743.94
21:26:58|34743.94
21:26:59|34743.94
21:27:01|34743.94
21:27:02|34755.16
21:27:03|34755.16
21:27:04|34755.16
21:27:05|34755.16
21:27:06|34755.16
21:27:07|34755.16
21:27:08|34755.16
21:27:09|34755.16
21:27:10|34755.16
21:27:11|34755.16
21:27:12|34755.16
21:27:12|34755.16
21:27:14|34755.16
21:27:15|34755.16
21:27:16|34755.16
21:27:17|34755.16
21:27:18|34755.16
21:27:19|34757.2
21:27:20|34757.2
21:27:21|34757.2
21:27:22|34757.2
21:27:23|34757.2
21:27:24|34759.09
21:27:26|34759.09
21:27:26|34759.09
21:27:27|34759.09
21:27:28|34759.09
21:27:29|34759.09
21:27:30|34759.09
21:27:31|34759.09
21:27:32|34759.09
21:27:33|34759.09
21:27:34|34759.09
21:27:35|34759.09
21:27:36|34759.09
21:27:37|34759.09
21:27:38|34759.09
21:27:40|34759.09
21:27:41|34759.09
21:27:41|34759.09
21:27:42|34759.09
21:27:44|34759.09
21:27:45|34759.09
21:27:46|34759.09
21:27:47|34759.09
21:27:49|34759.09
21:27:50|34759.09
21:27:51|34759.09
21:27:52|34759.09
21:27:53|34755.3
21:27:54|34755.3
21:27:55|34755.3
21:27:56|34755.3
21:27:57|34755.3
21:27:58|34755.3
21:27:59|34755.3
21:28:00|34755.3
21:28:01|34755.3
21:28:02|34755.3
21:28:03|34755.3
21:28:04|34755.3
21:28:05|34755.3
21:28:06|34755.3
21:28:07|34755.3
21:28:08|34755.3
21:28:09|34755.3
21:28:10|34755.3
21:28:11|34755.3
21:28:12|34755.3
21:28:13|34755.3
21:28:14|34755.3
21:28:15|34755.3
21:28:16|34755.3
21:28:17|34755.3
21:28:18|34755.33
21:28:19|34755.33
21:28:20|34760.96
21:28:21|34760.96
21:28:22|34760.96
21:28:23|34760.96
21:28:25|34760.96
21:28:25|34760.96
21:28:26|34760.96
21:28:27|34760.96
21:28:29|34760.96
21:28:29|34760.96
21:28:31|34760.96
21:28:31|34760.95
21:28:32|34760.95
21:28:33|34760.95
21:28:35|34760.96
21:28:35|34760.96
21:28:36|34760.96
21:28:37|34760.96
21:28:38|34760.96
21:28:39|34760.96
21:28:41|34760.96
21:28:41|34760.96
21:28:42|34760.96
21:28:44|34760.96
21:28:45|34760.96
21:28:46|34760.96
21:28:48|34760.96
21:28:48|34760.96
21:28:50|34760.96
21:28:50|34760.96
21:28:52|34760.96
21:28:52|34760.96
21:28:54|34760.96
21:28:55|34760.96
21:28:56|34760.95
21:28:57|34760.95
21:28:58|34760.95
21:28:59|34760.95
21:28:59|34760.95
21:29:01|34760.95
21:29:02|34760.95
21:29:03|34760.95
21:29:03|34760.95
21:29:05|34760.95
21:29:06|34760.95
21:29:07|34760.95
21:29:08|34760.95
21:29:09|34760.95
21:29:10|34760.95
21:29:11|34760.95
21:29:12|34760.71
21:29:13|34760.71
21:29:14|34760.71
21:29:16|34760.71
21:29:16|34760.71
21:29:17|34760.71
21:29:18|34760.71
21:29:19|34760.71
21:29:21|34760.71
21:29:21|34760.71
21:29:22|34760.71
21:29:23|34760.71
21:29:25|34760.71
21:29:25|34760.71
21:29:27|34760.71
21:29:27|34760.71
21:29:28|34760.71
21:29:29|34760.71
21:29:31|34760.71
21:29:31|34760.71
21:29:33|34760.71
21:29:34|34760.71
21:29:35|34760.71
21:29:35|34760.71
21:29:37|34760.71
21:29:38|34760.71
21:29:38|34760.71
21:29:40|34760.71
21:29:41|34760.95
21:29:41|34760.95
21:29:42|34760.95
21:29:43|34760.95
21:29:45|34760.95
21:29:45|34760.95
21:29:47|34760.95
21:29:48|34746.15
21:29:50|34746.15
21:29:50|34746.15
21:29:52|34746.15
21:29:53|34746.15
21:29:53|34746.15
21:29:54|34746.15
21:29:56|34746.15
21:29:57|34746.15
21:29:58|34746.15
21:29:59|34746.15
21:30:00|34746.15
21:30:02|34746.15
21:30:02|34746.15
21:30:04|34746.15
21:30:04|34742.95
21:30:06|34742.95
21:30:07|34742.95
21:30:08|34728.4
21:30:09|34728.4
21:30:11|34728.4
21:30:12|34728.4
21:30:13|34728.4
21:30:14|34728.4
21:30:14|34732.31
21:30:16|34732.31
21:30:17|34726.14
21:30:18|34726.14
21:30:19|34726.14
21:30:20|34726.14
21:30:21|34719.84
21:30:22|34719.84
21:30:22|34719.84
21:30:24|34719.84
21:30:24|34719.84
21:30:26|34719.84
21:30:27|34719.84
21:30:28|34715.63
21:30:29|34715.63
21:30:30|34711.44
21:30:31|34711.44
21:30:32|34711.44
21:30:32|34711.44
21:30:34|34711.44
21:30:35|34711.44
21:30:36|34711.44
21:30:37|34711.44
21:30:38|34711.44
21:30:38|34709.25
21:30:40|34702.89
21:30:41|34696.51
21:30:41|34696.51
21:30:42|34696.51
21:30:43|34696.51
21:30:45|34696.51
21:30:46|34696.5
21:30:48|34696.5
21:30:49|34696.5
21:30:50|34696.5
21:30:51|34696.5
21:30:52|34696.5
21:30:53|34696.5
21:30:54|34696.5
21:30:55|34696.5
21:30:56|34696.5
21:30:57|34696.5
21:30:58|34696.5
21:30:59|34696.5
21:31:00|34696.5
21:31:01|34696.5
21:31:02|34696.5
21:31:03|34696.5
21:31:04|34696.5
21:31:05|34696.5
21:31:06|34696.5
21:31:07|34696.5
21:31:08|34696.5
21:31:09|34696.5
21:31:10|34696.5
21:31:11|34696.5
21:31:12|34696.5
21:31:13|34696.5
21:31:14|34696.5
21:31:15|34696.5
21:31:16|34696.5
21:31:17|34696.5
21:31:18|34696.5
21:31:19|34696.5
21:31:20|34696.5
21:31:21|34696.5
21:31:22|34696.5
21:31:23|34696.5
21:31:24|34696.5
21:31:25|34696.5
21:31:26|34696.5
21:31:27|34696.5
21:31:28|34696.5
21:31:29|34696.5
21:31:30|34696.5
21:31:31|34696.5
21:31:32|34696.5
21:31:33|34696.5
21:31:34|34696.5
21:31:35|34696.5
21:31:36|34696.5
21:31:37|34696.5
21:31:38|34696.5
21:31:39|34696.5
21:31:40|34696.5
21:31:41|34696.5
21:31:42|34696.5
21:31:43|34696.5
21:31:44|34696.5
21:31:45|34696.5
21:31:47|34696.5
21:31:48|34696.5
21:31:49|34696.5
21:31:50|34696.5
21:31:51|34696.5
21:31:52|34696.5
21:31:53|34696.5
21:31:54|34696.5
21:31:55|34696.5
21:31:56|34696.5
21:31:57|34696.5
21:31:58|34696.66
21:31:59|34696.66
21:32:00|34696.66
21:32:01|34696.66
21:32:02|34696.66
21:32:03|34696.66
21:32:05|34696.66
21:32:06|34696.66
21:32:07|34696.66
21:32:08|34696.66
21:32:10|34696.66
21:32:11|34696.66
21:32:11|34696.66
21:32:13|34696.66
21:32:14|34696.66
21:32:14|34696.66
21:32:16|34696.66
21:32:16|34696.66
21:32:17|34696.66
21:32:18|34696.66
21:32:20|34696.66
21:32:21|34696.66
21:32:22|34701.63
21:32:22|34700.34
21:32:24|34700.34
21:32:25|34700.34
21:32:26|34700.34
21:32:27|34700.34
21:32:28|34700.34
21:32:29|34698.74
21:32:30|34698.74
21:32:31|34698.74
21:32:32|34698.74
21:32:32|34698.74
21:32:34|34698.73
21:32:34|34698.73
21:32:36|34698.74
21:32:37|34698.74
21:32:38|34698.74
21:32:39|34698.74
21:32:40|34698.74
21:32:41|34698.74
21:32:42|34698.74
21:32:43|34698.74
21:32:44|34698.74
21:32:45|34698.74
21:32:46|34698.74
21:32:47|34698.74
21:32:49|34698.74
21:32:50|34698.74
21:32:51|34698.74
21:32:51|34698.74
21:32:53|34698.74
21:32:54|34698.74
21:32:55|34698.74
21:32:56|34698.74
21:32:57|34703.6
21:32:57|34703.6
21:32:59|34704.94
21:33:00|34704.94
21:33:01|34704.94
21:33:02|34703.59
21:33:03|34703.59
21:33:04|34703.59
21:33:05|34703.59
21:33:06|34703.59
21:33:07|34703.59
21:33:08|34703.59
21:33:09|34703.59
21:33:11|34703.59
21:33:11|34701.89
21:33:13|34701.89
21:33:14|34701.89
21:33:14|34701.89
21:33:15|34701.89
21:33:16|34700.34
21:33:17|34699.41
21:33:18|34699.41
21:33:19|34699.41
21:33:20|34699.41
21:33:21|34699.41
21:33:23|34699.41
21:33:24|34695.72
21:33:24|34695.72
21:33:25|34695.72
21:33:26|34695.72
21:33:28|34695.72
21:33:29|34695.72
21:33:29|34695.72
21:33:30|34695.72
21:33:31|34688.06
21:33:32|34688.06
21:33:33|34688.06
21:33:34|34688.06
21:33:36|34688.06
21:33:37|34688.06
21:33:37|34688.06
21:33:38|34688.06
21:33:39|34688.06
21:33:41|34688.06
21:33:41|34688.06
21:33:43|34688.06
21:33:43|34683.77
21:33:45|34683.77
21:33:45|34683.77
21:33:47|34683.77
21:33:47|34683.77
21:33:49|34683.77
21:33:51|34683.77
21:33:51|34683.56
21:33:53|34683.56
21:33:54|34683.56
21:33:55|34683.56
21:33:56|34683.56
21:33:57|34683.56
21:33:58|34683.56
21:33:59|34683.56
21:34:00|34683.56
21:34:01|34683.56
21:34:02|34683.56
21:34:03|34683.56
21:34:04|34679.47
21:34:04|34679.47
21:34:06|34679.31
21:34:07|34675.18
21:34:08|34669.08
21:34:09|34669.08
21:34:10|34669.08
21:34:11|34669.08
21:34:12|34669.08
21:34:13|34666.6
21:34:14|34666.6
21:34:15|34665.25
21:34:16|34662.31
21:34:16|34658.03
21:34:17|34658.02
21:34:18|34658.01
21:34:20|34653.73
21:34:20|34649.45
21:34:22|34649.45
21:34:23|34649.45
21:34:24|34649.45
21:34:24|34649.45
21:34:26|34648.43
21:34:27|34648.43
21:34:28|34648.43
21:34:29|34648.43
21:34:30|34647.87
21:34:30|34647.87
21:34:32|34647.87
21:34:33|34651.6
21:34:34|34651.6
21:34:35|34651.6
21:34:36|34651.6
21:34:37|34651.6
21:34:38|34651.6
21:34:39|34651.6
21:34:40|34651.6
21:34:41|34651.32
21:34:42|34645.74
21:34:43|34645.75
21:34:44|34633.26
21:34:45|34634.46
21:34:46|34634.46
21:34:47|34633.78
21:34:48|34627.55
21:34:49|34626.67
21:34:51|34625.01
21:34:52|34625.01
21:34:53|34625.01
21:34:54|34625.01
21:34:55|34625.01
21:34:57|34620.81
21:34:58|34620.81
21:34:58|34620.81
21:35:00|34620.81
21:35:01|34620.81
21:35:02|34620.81
21:35:03|34611.58
21:35:04|34611.58
21:35:05|34606.44
21:35:06|34606.43
21:35:07|34606.43
21:35:08|34582.6
21:35:09|34567.24
21:35:10|34562.15
21:35:11|34550.01
21:35:12|34541.49
21:35:14|34542.97
21:35:14|34556.54
21:35:15|34556.54
21:35:16|34542.98
21:35:17|34542.98
21:35:18|34542.98
21:35:19|34530.92
21:35:21|34530.91
21:35:21|34536.67
21:35:23|34536.67
21:35:23|34551.73
21:35:24|34571.42
21:35:25|34571.42
21:35:26|34571.42
21:35:27|34573.96
21:35:29|34565.16
21:35:29|34565.16
21:35:31|34577.43
21:35:31|34577.43
21:35:32|34577.43
21:35:34|34577.43
21:35:34|34577.43
21:35:35|34582.16
21:35:36|34582.16
21:35:38|34588.78
21:35:39|34588.48
21:35:40|34588.48
21:35:41|34588.48
21:35:42|34588.48
21:35:43|34588.48
21:35:44|34588.48
21:35:44|34588.48
21:35:46|34572.94
21:35:46|34572.94
21:35:48|34572.94
21:35:48|34568.1
21:35:50|34568.1
21:35:51|34568.82
21:35:52|34568.82
21:35:53|34573.83
21:35:55|34573.83
21:35:56|34593.77
21:35:57|34595.32
21:35:58|34595.32
21:35:59|34595.32
21:36:00|34595.32
21:36:01|34595.32
21:36:02|34595.35
21:36:03|34595.47
21:36:04|34599.3
21:36:05|34599.3
21:36:06|34608.69
21:36:07|34609.76
21:36:08|34609.76
21:36:09|34614.63
21:36:10|34614.63
21:36:11|34615.29
21:36:12|34615.29
21:36:13|34612.8
21:36:14|34612.8
21:36:15|34612.8
21:36:17|34618.46
21:36:17|34618.46
21:36:18|34622.63
21:36:19|34625.03
21:36:21|34625.03
21:36:21|34625.03
21:36:22|34625.03
21:36:23|34625.03
21:36:24|34625.03
21:36:25|34625.03
21:36:26|34625.03
21:36:27|34625.03
21:36:28|34625.03
21:36:29|34625.03
21:36:30|34625.03
21:36:32|34625.03
21:36:32|34625.03
21:36:33|34625.03
21:36:34|34625.03
21:36:35|34625.03
21:36:36|34625.03
21:36:37|34625.03
21:36:38|34625.03
21:36:39|34625.03
21:36:40|34625.03
21:36:41|34625.03
21:36:42|34625.03
21:36:44|34625.03
21:36:44|34625.03
21:36:45|34625.03
21:36:46|34625.03
21:36:48|34625.03
21:36:48|34625.03
21:36:50|34625.03
21:36:50|34625.03
21:36:51|34625.03
21:36:54|34625.03
21:36:55|34625.03
21:36:56|34625.03
21:36:57|34625.03
21:36:59|34625.03
21:36:59|34625.03
21:37:00|34625.03
21:37:02|34625.03
21:37:03|34625.03
21:37:04|34625.03
21:37:05|34625.03
21:37:05|34625.03
21:37:06|34625.03
21:37:07|34625.03
21:37:09|34625.03
21:37:10|34625.03
21:37:11|34625.03
21:37:12|34625.03
21:37:13|34625.03
21:37:14|34625.03
21:37:15|34625.03
21:37:16|34625.03
21:37:16|34620.75
21:37:18|34620.75
21:37:19|34620.75
21:37:20|34620.75
21:37:22|34620.75
21:37:23|34620.75
21:37:23|34620.75
21:37:24|34620.75
21:37:25|34620.75
21:37:27|34620.75
21:37:27|34620.75
21:37:29|34610.01
21:37:29|34610.01
21:37:30|34610.01
21:37:31|34610.01
21:37:33|34610.01
21:37:34|34606.09
21:37:35|34606.09
21:37:36|34606.09
21:37:37|34606.09
21:37:38|34602.79
21:37:39|34586.3
21:37:40|34586.2
21:37:41|34574.68
21:37:41|34574.68
21:37:42|34574.68
21:37:44|34572.17
21:37:45|34565.52
21:37:46|34565.52
21:37:47|34564.19
21:37:48|34569.32
21:37:48|34569.32
21:37:50|34569.32
21:37:51|34580.66
21:37:52|34580.66
21:37:54|34580.66
21:37:54|34595.03
21:37:56|34595.03
21:37:57|34595.03
21:37:58|34595.03
21:37:59|34595.03
21:38:00|34595.03
21:38:01|34595.03
21:38:02|34595.03
21:38:03|34595.03
21:38:04|34595.03
21:38:06|34595.03
21:38:07|34595.03
21:38:08|34595.03
21:38:09|34595.03
21:38:10|34595.03
21:38:11|34595.03
21:38:12|34595.03
21:38:13|34595.03
21:38:14|34595.03
21:38:15|34595.03
21:38:16|34595.03
21:38:17|34595.03
21:38:18|34595.03
21:38:19|34595.03
21:38:20|34595.03
21:38:21|34595.03
21:38:22|34595.03
21:38:23|34595.03
21:38:24|34595.03
21:38:26|34595.03
21:38:26|34595.03
21:38:27|34599.48
21:38:28|34599.48
21:38:29|34599.48
21:38:30|34599.48
21:38:31|34592.84
21:38:32|34592.84
21:38:33|34587.91
21:38:34|34587.91
21:38:35|34587.91
21:38:36|34587.91
21:38:37|34587.91
21:38:38|34587.91
21:38:39|34587.91
21:38:40|34574.62
21:38:41|34574.62
21:38:43|34574.62
21:38:44|34574.62
21:38:45|34574.62
21:38:46|34574.62
21:38:47|34574.62
21:38:48|34571.49
21:38:49|34558.87
21:38:50|34558.87
21:38:51|34558.87
21:38:52|34547.74
21:38:52|34547.74
21:38:54|34547.74
21:38:56|34547.74
21:38:57|34547.74
21:38:58|34547.74
21:38:59|34547.74
21:38:59|34547.74
21:39:01|34547.74
21:39:01|34547.74
21:39:03|34547.74
21:39:04|34547.74
21:39:04|34547.74
21:39:05|34573.01
21:39:07|34573.01
21:39:08|34573.01
21:39:09|34573.01
21:39:10|34573.01
21:39:11|34573.01
21:39:12|34573.01
21:39:13|34585.
21:39:14|34583.17
21:39:15|34583.17
21:39:16|34583.17
21:39:17|34583.17
21:39:18|34583.17
21:39:19|34583.17
21:39:20|34583.17
21:39:21|34583.17
21:39:23|34582.37
21:39:24|34582.37
21:39:25|34582.37
21:39:25|34582.37
21:39:27|34581.63
21:39:27|34581.63
21:39:29|34581.63
21:39:29|34581.63
21:39:30|34581.63
21:39:31|34581.63
21:39:32|34571.83
21:39:33|34571.83
21:39:35|34571.83
21:39:35|34571.83
21:39:36|34571.83
21:39:37|34571.83
21:39:38|34571.83
21:39:39|34571.83
21:39:41|34571.03
21:39:42|34571.03
21:39:42|34571.03
21:39:43|34571.03
21:39:44|34571.03
21:39:45|34571.03
21:39:47|34571.03
21:39:47|34568.53
21:39:48|34568.53
21:39:49|34568.53
21:39:50|34568.53
21:39:51|34568.53
21:39:52|34568.53
21:39:53|34568.8
21:39:55|34568.8
21:39:56|34568.8
21:39:57|34568.8
21:39:58|34568.8
21:39:59|34568.8
21:40:00|34568.8
21:40:01|34568.8
21:40:02|34568.8
21:40:03|34568.8
21:40:04|34568.8
21:40:05|34568.8
21:40:06|34568.8
21:40:07|34568.8
21:40:08|34568.8
21:40:09|34568.8
21:40:10|34577.77
21:40:11|34577.77
21:40:12|34577.77
21:40:13|34578.07
21:40:14|34576.62
21:40:15|34575.12
21:40:16|34575.12
21:40:17|34575.12
21:40:18|34575.12
21:40:19|34575.12
21:40:20|34575.12
21:40:21|34570.73
21:40:22|34570.73
21:40:23|34570.73
21:40:24|34570.73
21:40:25|34570.73
21:40:26|34570.73
21:40:27|34570.73
21:40:28|34570.73
21:40:29|34570.73
21:40:30|34570.73
21:40:31|34570.73
21:40:32|34570.73
21:40:33|34570.73
21:40:34|34568.02
21:40:35|34568.02
21:40:36|34568.02
21:40:37|34568.02
21:40:38|34568.02
21:40:39|34568.02
21:40:40|34568.02
21:40:41|34568.02
21:40:42|34568.02
21:40:43|34568.02
21:40:44|34568.02
21:40:45|34565.28
21:40:46|34565.28
21:40:47|34565.28
21:40:48|34565.28
21:40:49|34562.8
21:40:50|34562.8
21:40:51|34562.8
21:40:52|34562.8
21:40:53|34560.
21:40:54|34544.98
21:40:55|34538.45
21:40:57|34536.38
21:40:58|34532.1
21:40:59|34532.1
21:41:00|34532.1
21:41:01|34532.1
21:41:02|34532.1
21:41:03|34532.09
21:41:04|34532.09
21:41:05|34532.09
21:41:06|34532.09
21:41:07|34532.09
21:41:08|34532.09
21:41:09|34532.09
21:41:10|34532.09
21:41:11|34532.09
21:41:12|34532.09
21:41:13|34532.09
21:41:14|34532.09
21:41:15|34530.01
21:41:16|34530.01
21:41:18|34530.01
21:41:19|34530.01
21:41:20|34530.01
21:41:20|34530.01
21:41:21|34530.01
21:41:23|34530.01
21:41:23|34530.01
21:41:24|34530.01
21:41:26|34530.01
21:41:27|34530.01
21:41:28|34530.01
21:41:29|34530.01
21:41:30|34530.01
21:41:31|34530.01
21:41:32|34530.01
21:41:33|34530.01
21:41:34|34530.01
21:41:35|34530.01
21:41:37|34530.
21:41:37|34530.
21:41:38|34530.
21:41:39|34530.
21:41:40|34530.
21:41:41|34530.
21:41:42|34530.
21:41:43|34530.
21:41:44|34530.
21:41:45|34530.
21:41:46|34530.
21:41:47|34530.
21:41:48|34530.
21:41:49|34530.
21:41:50|34530.
21:41:51|34530.01
21:41:52|34530.01
21:41:53|34530.01
21:41:54|34530.01
21:41:55|34530.01
21:41:56|34530.01
21:41:57|34530.01
21:41:58|34530.01
21:42:00|34530.01
21:42:00|34533.76
21:42:03|34533.76
21:42:03|34533.76
21:42:04|34533.76
21:42:05|34533.76
21:42:06|34533.76
21:42:07|34533.76
21:42:08|34533.76
21:42:09|34533.76
21:42:10|34533.76
21:42:11|34533.76
21:42:12|34533.76
21:42:13|34533.76
21:42:14|34533.76
21:42:15|34533.76
21:42:16|34533.76
21:42:17|34533.76
21:42:18|34533.76
21:42:19|34533.76
21:42:20|34533.76
21:42:21|34533.76
21:42:22|34533.76
21:42:23|34552.84
21:42:24|34552.84
21:42:25|34552.84
21:42:26|34562.63
21:42:27|34562.63
21:42:28|34562.63
21:42:29|34562.63
21:42:30|34562.63
21:42:31|34562.63
21:42:32|34562.63
21:42:33|34573.97
21:42:34|34573.97
21:42:35|34573.97
21:42:37|34586.11
21:42:37|34586.11
21:42:38|34586.11
21:42:39|34588.91
21:42:40|34588.91
21:42:42|34588.91
21:42:42|34588.91
21:42:43|34588.91
21:42:44|34588.91
21:42:45|34605.23
21:42:46|34605.23
21:42:47|34605.29
21:42:48|34605.29
21:42:49|34605.29
21:42:50|34605.29
21:42:51|34605.29
21:42:52|34605.29
21:42:53|34605.32
21:42:54|34605.32
21:42:55|34605.32
21:42:56|34605.32
21:42:58|34605.32
21:42:59|34605.32
21:43:01|34605.32
21:43:01|34605.32
21:43:02|34605.32
21:43:03|34605.32
21:43:05|34605.32
21:43:06|34605.32
21:43:07|34605.32
21:43:08|34605.32
21:43:09|34605.32
21:43:09|34605.32
21:43:11|34605.32
21:43:12|34605.32
21:43:12|34605.32
21:43:14|34605.32
21:43:15|34605.32
21:43:16|34605.32
21:43:17|34605.32
21:43:18|34605.32
21:43:18|34605.32
21:43:19|34605.32
21:43:21|34605.32
21:43:22|34605.32
21:43:23|34605.32
21:43:24|34605.31
21:43:25|34605.31
21:43:26|34605.31
21:43:27|34605.31
21:43:28|34605.31
21:43:29|34605.31
21:43:30|34605.31
21:43:31|34605.31
21:43:32|34605.31
21:43:33|34605.31
21:43:34|34605.31
21:43:35|34605.31
21:43:36|34605.31
21:43:37|34605.31
21:43:38|34605.31
21:43:39|34605.31
21:43:40|34605.31
21:43:41|34605.31
21:43:42|34605.31
21:43:43|34605.31
21:43:44|34605.31
21:43:45|34605.31
21:43:46|34605.31
21:43:47|34605.31
21:43:48|34605.31
21:43:49|34605.31
21:43:50|34605.31
21:43:51|34605.31
21:43:52|34605.31
21:43:53|34605.31
21:43:54|34605.31
21:43:55|34605.31
21:43:56|34605.31
21:43:57|34605.31
21:43:58|34605.31
21:44:00|34605.31
21:44:01|34605.31
21:44:02|34605.31
21:44:02|34605.31
21:44:04|34605.31
21:44:05|34605.31
21:44:06|34605.31
21:44:07|34605.31
21:44:07|34605.31
21:44:09|34605.31
21:44:10|34605.31
21:44:11|34605.19
21:44:11|34605.19
21:44:13|34605.19
21:44:14|34605.19
21:44:14|34605.19
21:44:15|34605.19
21:44:16|34605.19
21:44:18|34605.19
21:44:18|34605.19
21:44:19|34605.19
21:44:21|34605.19
21:44:22|34605.19
21:44:23|34605.19
21:44:24|34605.19
21:44:25|34605.19
21:44:26|34605.19
21:44:27|34605.19
21:44:28|34605.19
21:44:29|34605.19
21:44:30|34605.19
21:44:31|34605.19
21:44:32|34605.31
21:44:33|34605.31
21:44:34|34605.31
21:44:35|34605.31
21:44:36|34605.31
21:44:37|34601.72
21:44:38|34601.72
21:44:39|34601.72
21:44:40|34601.72
21:44:41|34601.72
21:44:42|34601.72
21:44:43|34601.73
21:44:44|34601.73
21:44:45|34601.73
21:44:46|34601.73
21:44:47|34601.73
21:44:48|34601.73
21:44:49|34601.73
21:44:50|34601.73
21:44:51|34601.73
21:44:52|34601.73
21:44:53|34601.73
21:44:54|34601.73
21:44:55|34601.73
21:44:56|34601.73
21:44:57|34601.73
21:44:58|34601.73
21:44:59|34601.73
21:45:00|34601.73
21:45:01|34601.73
21:45:03|34601.73
21:45:04|34601.73
21:45:05|34601.73
21:45:06|34601.73
21:45:07|34601.73
21:45:07|34601.73
21:45:08|34601.73
21:45:09|34601.73
21:45:11|34601.73
21:45:12|34601.73
21:45:13|34601.73
21:45:13|34601.73
21:45:15|34601.73
21:45:15|34601.73
21:45:16|34601.73
21:45:17|34601.73
21:45:19|34601.73
21:45:19|34605.11
21:45:20|34605.11
21:45:21|34605.11
21:45:23|34605.11
21:45:24|34605.11
21:45:24|34605.11
21:45:26|34605.11
21:45:26|34605.11
21:45:27|34605.11
21:45:28|34605.11
21:45:29|34605.11
21:45:31|34605.11
21:45:31|34605.11
21:45:33|34605.11
21:45:33|34605.11
21:45:35|34605.11
21:45:35|34605.11
21:45:37|34605.11
21:45:38|34605.11
21:45:39|34605.11
21:45:39|34605.11
21:45:41|34605.11
21:45:42|34605.11
21:45:42|34605.11
21:45:44|34605.11
21:45:44|34605.11
21:45:46|34605.11
21:45:47|34605.11
21:45:48|34605.11
21:45:49|34605.11
21:45:50|34605.11
21:45:51|34605.11
21:45:52|34605.11
21:45:53|34605.11
21:45:54|34605.11
21:45:56|34605.11
21:45:56|34605.11
21:45:57|34605.11
21:45:58|34605.11
21:45:59|34605.11
21:46:01|34605.11
21:46:03|34603.53
21:46:04|34603.53
21:46:05|34603.53
21:46:05|34603.53
21:46:07|34603.53
21:46:07|34603.53
21:46:09|34603.53
21:46:10|34603.53
21:46:11|34603.53
21:46:12|34600.02
21:46:13|34600.02
21:46:14|34600.02
21:46:15|34600.02
21:46:16|34595.49
21:46:17|34595.49
21:46:18|34595.49
21:46:19|34595.49
21:46:20|34595.49
21:46:21|34595.48
21:46:22|34595.48
21:46:23|34595.48
21:46:24|34593.25
21:46:25|34593.25
21:46:26|34590.
21:46:27|34590.
21:46:28|34590.
21:46:29|34575.88
21:46:30|34574.62
21:46:31|34574.62
21:46:32|34574.62
21:46:33|34574.62
21:46:34|34574.62
21:46:35|34570.76
21:46:36|34570.76
21:46:37|34570.76
21:46:38|34568.83
21:46:39|34568.83
21:46:40|34568.83
21:46:41|34568.83
21:46:42|34568.83
21:46:43|34568.83
21:46:44|34564.21
21:46:45|34564.21
21:46:46|34564.21
21:46:47|34564.21
21:46:48|34564.21
21:46:49|34564.21
21:46:50|34564.21
21:46:51|34566.9
21:46:52|34566.9
21:46:53|34566.9
21:46:54|34566.9
21:46:55|34566.9
21:46:56|34566.9
21:46:57|34566.9
21:46:58|34566.9
21:46:59|34566.9
21:47:00|34560.58
21:47:02|34560.58
21:47:03|34560.58
21:47:04|34561.25
21:47:05|34561.25
21:47:06|34561.25
21:47:07|34561.25
21:47:08|34561.25
21:47:09|34561.25
21:47:10|34561.25
21:47:11|34561.25
21:47:12|34561.25
21:47:14|34561.25
21:47:15|34561.25
21:47:16|34561.25
21:47:17|34561.25
21:47:18|34561.25
21:47:19|34561.25
21:47:20|34559.33
21:47:22|34559.33
21:47:22|34559.33
21:47:23|34555.
21:47:24|34559.1
21:47:25|34553.12
21:47:26|34549.05
21:47:28|34547.37
21:47:28|34547.37
21:47:29|34543.1
21:47:30|34543.1
21:47:31|34541.68
21:47:32|34541.65
21:47:33|34541.65
21:47:34|34541.65
21:47:35|34538.83
21:47:36|34530.05
21:47:37|34530.05
21:47:39|34530.05
21:47:40|34530.05
21:47:40|34530.05
21:47:41|34530.05
21:47:42|34530.05
21:47:43|34530.05
21:47:44|34530.05
21:47:45|34530.05
21:47:46|34530.05
21:47:48|34530.05
21:47:49|34530.05
21:47:49|34530.05
21:47:50|34530.05
21:47:52|34530.05
21:47:52|34530.05
21:47:53|34530.05
21:47:54|34530.05
21:47:55|34530.05
21:47:56|34530.05
21:47:57|34530.05
21:47:58|34530.05
21:47:59|34530.05
21:48:00|34530.04
21:48:01|34530.05
21:48:02|34530.05
21:48:04|34530.05
21:48:05|34530.05
21:48:06|34530.05
21:48:06|34533.33
21:48:08|34533.33
21:48:09|34533.33
21:48:10|34533.33
21:48:11|34534.48
21:48:12|34534.48
21:48:13|34546.74
21:48:14|34546.74
21:48:15|34546.74
21:48:16|34546.74
21:48:17|34546.74
21:48:18|34546.74
21:48:19|34546.74
21:48:20|34553.49
21:48:21|34555.14
21:48:21|34560.97
21:48:23|34560.97
21:48:24|34560.97
21:48:25|34560.97
21:48:26|34560.97
21:48:27|34569.08
21:48:28|34569.08
21:48:29|34569.08
21:48:30|34569.08
21:48:31|34566.77
21:48:32|34571.03
21:48:32|34571.03
21:48:34|34571.03
21:48:35|34571.03
21:48:35|34571.03
21:48:37|34571.03
21:48:38|34573.28
21:48:38|34562.26
21:48:39|34562.26
21:48:40|34562.26
21:48:42|34562.26
21:48:43|34562.26
21:48:43|34562.26
21:48:45|34562.26
21:48:47|34562.26
21:48:48|34562.26
21:48:48|34562.26
21:48:49|34562.26
21:48:50|34562.26
21:48:51|34562.26
21:48:52|34562.26
21:48:53|34562.26
21:48:54|34562.26
21:48:56|34562.26
21:48:56|34562.26
21:48:57|34562.26
21:48:58|34562.26
21:49:00|34562.26
21:49:00|34562.26
21:49:02|34562.26
21:49:02|34562.26
21:49:04|34562.26
21:49:05|34562.27
21:49:07|34562.27
21:49:08|34562.27
21:49:10|34562.27
21:49:11|34562.27
21:49:12|34565.51
21:49:13|34565.51
21:49:14|34565.51
21:49:15|34565.51
21:49:16|34565.51
21:49:17|34568.06
21:49:18|34568.06
21:49:19|34568.06
21:49:20|34568.06
21:49:21|34568.06
21:49:22|34568.06
21:49:23|34568.06
21:49:24|34568.06
21:49:25|34568.06
21:49:26|34568.06
21:49:27|34568.06
21:49:28|34565.92
21:49:29|34565.92
21:49:30|34565.92
21:49:31|34565.92
21:49:32|34565.92
21:49:33|34565.92
21:49:34|34565.92
21:49:35|34565.92
21:49:36|34565.92
21:49:37|34565.92
21:49:38|34565.92
21:49:39|34565.92
21:49:40|34565.92
21:49:41|34565.92
21:49:42|34565.92
21:49:43|34565.92
21:49:45|34565.92
21:49:45|34565.92
21:49:46|34565.92
21:49:47|34565.92
21:49:49|34565.92
21:49:49|34567.12
21:49:50|34567.12
21:49:52|34567.12
21:49:52|34567.12
21:49:54|34567.12
21:49:54|34567.12
21:49:56|34567.12
21:49:56|34567.12
21:49:58|34567.12
21:49:58|34567.12
21:49:59|34567.12
21:50:00|34567.12
21:50:01|34567.12
21:50:03|34558.86
21:50:03|34558.86
21:50:05|34558.86
21:50:06|34558.86
21:50:07|34558.86
21:50:08|34558.86
21:50:08|34566.51
21:50:10|34566.51
21:50:11|34566.51
21:50:12|34566.51
21:50:13|34566.51
21:50:14|34566.51
21:50:15|34566.51
21:50:17|34566.51
21:50:17|34566.51
21:50:19|34566.51
21:50:20|34566.51
21:50:21|34566.51
21:50:22|34566.51
21:50:23|34566.51
21:50:23|34566.51
21:50:25|34566.51
21:50:26|34566.51
21:50:27|34566.51
21:50:28|34566.51
21:50:29|34566.51
21:50:30|34566.51
21:50:31|34566.51
21:50:32|34566.51
21:50:33|34566.51
21:50:33|34566.51
21:50:35|34567.36
21:50:36|34567.36
21:50:37|34567.36
21:50:37|34567.36
21:50:39|34567.36
21:50:39|34567.36
21:50:41|34567.36
21:50:42|34565.53
21:50:43|34565.53
21:50:44|34565.53
21:50:45|34565.53
21:50:46|34565.53
21:50:47|34565.53
21:50:47|34565.53
21:50:48|34565.53
21:50:50|34550.9
21:50:51|34550.9
21:50:52|34550.9
21:50:53|34550.9
21:50:54|34550.9
21:50:55|34550.9
21:50:56|34550.9
21:50:57|34550.9
21:50:58|34550.9
21:50:59|34550.9
21:51:00|34550.9
21:51:01|34550.9
21:51:02|34550.9
21:51:03|34549.21
21:51:04|34549.21
21:51:05|34549.21
21:51:07|34549.21
21:51:07|34549.21
21:51:08|34549.21
21:51:09|34549.21
21:51:11|34572.37
21:51:12|34579.73
21:51:13|34579.73
21:51:14|34579.73
21:51:15|34583.96
21:51:16|34583.96
21:51:17|34583.96
21:51:18|34583.96
21:51:19|34583.96
21:51:20|34583.96
21:51:21|34583.96
21:51:22|34573.93
21:51:23|34573.93
21:51:24|34573.93
21:51:25|34573.93
21:51:26|34573.93
21:51:27|34573.93
21:51:28|34573.93
21:51:29|34573.93
21:51:30|34573.93
21:51:31|34573.93
21:51:32|34573.93
21:51:33|34573.93
21:51:34|34573.93
21:51:35|34573.93
21:51:36|34573.93
21:51:37|34573.93
21:51:38|34573.93
21:51:39|34573.93
21:51:40|34573.93
21:51:41|34573.93
21:51:42|34573.94
21:51:43|34573.94
21:51:44|34573.94
21:51:45|34573.94
21:51:46|34573.94
21:51:47|34573.94
21:51:48|34573.94
21:51:49|34573.93
21:51:50|34573.93
21:51:51|34573.93
21:51:52|34573.93
21:51:53|34573.93
21:51:54|34573.93
21:51:55|34573.93
21:51:56|34573.94
21:51:57|34573.94
21:51:58|34573.94
21:51:59|34573.94
21:52:00|34573.94
21:52:01|34573.94
21:52:02|34573.94
21:52:03|34573.94
21:52:04|34573.94
21:52:05|34573.94
21:52:06|34573.94
21:52:07|34573.94
21:52:09|34573.94
21:52:09|34573.94
21:52:11|34573.94
21:52:12|34573.94
21:52:14|34573.94
21:52:15|34573.94
21:52:15|34573.94
21:52:17|34573.94
21:52:18|34573.94
21:52:19|34573.94
21:52:20|34573.94
21:52:21|34573.94
21:52:22|34573.94
21:52:24|34573.94
21:52:25|34573.94
21:52:25|34573.94
21:52:27|34573.94
21:52:28|34573.94
21:52:28|34573.94
21:52:30|34573.94
21:52:31|34573.94
21:52:32|34573.94
21:52:33|34573.94
21:52:33|34573.94
21:52:34|34573.94
21:52:35|34573.93
21:52:36|34573.93
21:52:37|34573.94
21:52:38|34573.94
21:52:40|34573.94
21:52:40|34573.94
21:52:41|34573.96
21:52:43|34573.96
21:52:43|34573.96
21:52:45|34573.96
21:52:45|34573.96
21:52:46|34573.96
21:52:48|34573.96
21:52:48|34573.95
21:52:50|34573.95
21:52:50|34573.95
21:52:51|34573.95
21:52:52|34573.95
21:52:54|34573.95
21:52:55|34573.95
21:52:57|34573.95
21:52:57|34573.93
21:52:59|34573.93
21:52:59|34563.38
21:53:00|34563.38
21:53:02|34563.38
21:53:03|34553.76
21:53:04|34553.76
21:53:05|34553.76
21:53:06|34553.76
21:53:07|34553.76
21:53:08|34553.76
21:53:09|34553.75
21:53:10|34553.75
21:53:11|34553.75
21:53:12|34553.75
21:53:13|34553.75
21:53:14|34553.75
21:53:15|34553.75
21:53:16|34553.75
21:53:18|34553.75
21:53:19|34553.75
21:53:19|34553.75
21:53:21|34553.75
21:53:21|34553.75
21:53:23|34553.75
21:53:23|34553.75
21:53:25|34553.75
21:53:26|34553.75
21:53:27|34553.75
21:53:28|34553.75
21:53:29|34553.75
21:53:30|34553.75
21:53:30|34553.75
21:53:32|34553.75
21:53:32|34553.75
21:53:34|34553.75
21:53:34|34553.75
21:53:36|34553.75
21:53:36|34553.75
21:53:38|34553.75
21:53:39|34553.75
21:53:40|34553.75
21:53:41|34553.75
21:53:42|34553.75
21:53:43|34553.75
21:53:44|34553.75
21:53:45|34553.75
21:53:46|34553.75
21:53:47|34553.75
21:53:48|34553.75
21:53:49|34553.75
21:53:50|34553.75
21:53:51|34553.75
21:53:52|34553.75
21:53:54|34553.75
21:53:54|34553.75
21:53:55|34553.75
21:53:57|34553.75
21:53:57|34553.75
21:53:58|34553.75
21:53:59|34551.97
21:54:01|34551.97
21:54:02|34551.97
21:54:02|34551.97
21:54:04|34551.97
21:54:05|34551.97
21:54:06|34551.97
21:54:07|34551.97
21:54:08|34551.97
21:54:10|34544.
21:54:11|34544.
21:54:12|34544.
21:54:13|34544.
21:54:14|34544.
21:54:15|34544.
21:54:16|34544.63
21:54:17|34544.63
21:54:18|34544.63
21:54:19|34544.63
21:54:20|34547.26
21:54:21|34547.26
21:54:22|34547.26
21:54:23|34547.26
21:54:24|34547.26
21:54:26|34547.26
21:54:26|34547.26
21:54:28|34547.26
21:54:28|34547.26
21:54:29|34547.26
21:54:31|34547.26
21:54:32|34547.26
21:54:33|34547.26
21:54:33|34547.26
21:54:34|34547.26
21:54:36|34547.26
21:54:37|34547.26
21:54:37|34547.26
21:54:38|34547.26
21:54:39|34547.26
21:54:41|34547.26
21:54:42|34540.91
21:54:43|34540.91
21:54:44|34540.91
21:54:45|34540.9
21:54:46|34540.9
21:54:47|34540.9
21:54:48|34540.9
21:54:49|34535.03
21:54:50|34535.03
21:54:51|34535.03
21:54:52|34535.03
21:54:53|34535.03
21:54:54|34535.03
21:54:55|34535.03
21:54:56|34535.03
21:54:57|34535.03
21:54:58|34535.03
21:54:59|34535.03
21:55:00|34535.03
21:55:01|34535.03
21:55:02|34535.03
21:55:03|34535.03
21:55:04|34535.03
21:55:05|34535.03
21:55:06|34535.03
21:55:07|34535.03
21:55:08|34535.03
21:55:10|34535.04
21:55:11|34535.04
21:55:12|34535.04
21:55:13|34535.04
21:55:14|34535.04
21:55:15|34535.04
21:55:16|34535.04
21:55:18|34535.04
21:55:18|34535.04
21:55:19|34535.04
21:55:21|34535.04
21:55:22|34535.04
21:55:23|34535.04
21:55:24|34535.04
21:55:25|34535.04
21:55:26|34535.04
21:55:27|34535.04
21:55:28|34535.04
21:55:29|34535.04
21:55:30|34535.04
21:55:31|34535.04
21:55:32|34535.04
21:55:33|34535.04
21:55:34|34535.04
21:55:35|34535.04
21:55:36|34535.04
21:55:37|34535.04
21:55:38|34535.04
21:55:39|34535.04
21:55:40|34535.04
21:55:41|34535.04
21:55:42|34535.03
21:55:43|34535.03
21:55:44|34535.03
21:55:45|34535.03
21:55:46|34535.03
21:55:47|34535.03
21:55:48|34536.63
21:55:49|34536.63
21:55:50|34536.63
21:55:51|34538.98
21:55:52|34538.98
21:55:53|34547.35
21:55:54|34547.35
21:55:55|34547.35
21:55:56|34547.35
21:55:57|34547.35
21:55:58|34547.35
21:55:59|34547.35
21:56:00|34573.34
21:56:01|34573.34
21:56:02|34573.39
21:56:03|34573.41
21:56:04|34573.41
21:56:05|34577.64
21:56:06|34577.78
21:56:07|34577.78
21:56:08|34577.78
21:56:09|34577.78
21:56:10|34577.78
21:56:12|34592.75
21:56:13|34592.75
21:56:14|34592.75
21:56:15|34592.75
21:56:16|34592.75
21:56:16|34592.75
21:56:17|34592.75
21:56:19|34592.75
21:56:20|34592.75
21:56:21|34592.75
21:56:22|34592.75
21:56:22|34592.75
21:56:23|34592.75
21:56:24|34592.75
21:56:25|34592.75
21:56:26|34592.75
21:56:27|34592.75
21:56:28|34592.75
21:56:30|34592.75
21:56:31|34592.75
21:56:31|34592.75
21:56:32|34592.75
21:56:33|34592.75
21:56:34|34592.75
21:56:35|34592.75
21:56:36|34592.75
21:56:38|34592.75
21:56:38|34592.75
21:56:40|34592.75
21:56:41|34592.75
21:56:42|34592.75
21:56:42|34592.75
21:56:44|34597.19
21:56:45|34597.19
21:56:45|34597.19
21:56:47|34597.19
21:56:48|34597.19
21:56:48|34597.19
21:56:50|34597.19
21:56:50|34592.54
21:56:51|34592.54
21:56:52|34592.54
21:56:53|34592.54
21:56:54|34591.85
21:56:55|34591.85
21:56:56|34591.85
21:56:58|34591.85
21:56:58|34586.24
21:56:59|34586.24
21:57:01|34586.24
21:57:01|34575.74
21:57:02|34575.74
21:57:03|34575.74
21:57:05|34575.74
21:57:06|34575.74
21:57:06|34575.74
21:57:07|34575.74
21:57:08|34575.74
21:57:09|34575.74
21:57:10|34575.74
21:57:12|34575.74
21:57:13|34575.74
21:57:14|34575.74
21:57:15|34575.74
21:57:16|34577.92
21:57:18|34577.92
21:57:19|34577.92
21:57:20|34577.92
21:57:21|34577.92
21:57:21|34577.92
21:57:23|34577.92
21:57:24|34577.92
21:57:25|34577.92
21:57:25|34577.92
21:57:26|34568.
21:57:28|34568.
21:57:29|34568.
21:57:30|34568.
21:57:31|34568.
21:57:32|34568.
21:57:33|34568.
21:57:34|34568.
21:57:35|34568.
21:57:36|34568.
21:57:37|34568.
21:57:38|34568.
21:57:39|34568.
21:57:40|34568.
21:57:41|34568.
21:57:42|34568.
21:57:43|34568.
21:57:44|34568.
21:57:45|34568.
21:57:46|34568.
21:57:47|34568.
21:57:48|34568.
21:57:49|34568.
21:57:50|34568.
21:57:51|34568.
21:57:52|34568.
21:57:53|34568.
21:57:54|34568.
21:57:55|34568.
21:57:56|34568.
21:57:57|34568.
21:57:58|34568.
21:57:59|34568.
21:58:00|34568.
21:58:01|34568.
21:58:02|34568.
21:58:03|34568.
21:58:04|34568.
21:58:05|34568.
21:58:06|34568.
21:58:07|34568.
21:58:08|34568.
21:58:09|34568.
21:58:10|34568.
21:58:11|34568.
21:58:13|34568.
21:58:15|34568.
21:58:16|34568.
21:58:17|34568.
21:58:18|34568.
21:58:19|34568.
21:58:20|34568.
21:58:21|34568.
21:58:22|34568.
21:58:23|34568.
21:58:25|34568.
21:58:26|34570.74
21:58:27|34570.74
21:58:28|34570.74
21:58:29|34570.74
21:58:30|34575.4
21:58:31|34575.4
21:58:32|34575.4
21:58:33|34575.4
21:58:34|34575.4
21:58:34|34575.4
21:58:35|34575.4
21:58:37|34575.4
21:58:38|34575.4
21:58:39|34575.4
21:58:39|34575.4
21:58:40|34575.4
21:58:42|34575.4
21:58:43|34575.4
21:58:45|34575.4
21:58:45|34575.4
21:58:46|34575.4
21:58:47|34575.4
21:58:49|34575.4
21:58:50|34575.4
21:58:50|34575.4
21:58:52|34575.43
21:58:53|34575.43
21:58:53|34575.43
21:58:55|34575.43
21:58:55|34575.43
21:58:56|34575.43
21:58:58|34575.43
21:58:58|34575.43
21:59:00|34569.64
21:59:00|34569.65
21:59:01|34569.65
21:59:03|34569.65
21:59:03|34569.65
21:59:04|34569.65
21:59:06|34557.79
21:59:07|34557.79
21:59:08|34557.79
21:59:09|34557.79
21:59:10|34557.79
21:59:11|34557.79
21:59:12|34557.79
21:59:13|34557.79
21:59:15|34557.79
21:59:16|34557.79
21:59:18|34557.79
21:59:19|34557.79
21:59:20|34557.79
21:59:21|34557.79
21:59:23|34557.79
21:59:24|34557.79
21:59:25|34557.79
21:59:25|34557.79
21:59:26|34557.79
21:59:28|34557.79
21:59:28|34557.79
21:59:30|34557.79
21:59:31|34557.79
21:59:32|34557.79
21:59:32|34557.79
21:59:34|34557.79
21:59:34|34557.79
21:59:35|34557.79
21:59:36|34557.79
21:59:38|34557.79
21:59:38|34554.07
21:59:39|34554.07
21:59:40|34554.07
21:59:41|34554.79
21:59:42|34554.79
21:59:43|34554.79
21:59:44|34554.79
21:59:45|34554.79
21:59:47|34554.79
21:59:47|34554.79
21:59:49|34554.79
21:59:50|34554.79
21:59:51|34554.79
21:59:51|34554.79
21:59:53|34554.79
21:59:53|34554.79
21:59:54|34554.79
21:59:56|34554.79
21:59:56|34554.79
21:59:58|34554.79
21:59:58|34554.79
21:59:59|34554.79
22:00:01|34559.98
22:00:01|34570.9
22:00:02|34570.9
22:00:03|34570.9
22:00:05|34570.9
22:00:05|34570.9
22:00:06|34570.9
22:00:07|34568.24
22:00:08|34568.24
22:00:10|34568.24
22:00:11|34568.24
22:00:11|34568.24
22:00:13|34568.24
22:00:13|34568.24
22:00:14|34561.44
22:00:16|34561.44
22:00:18|34561.44
22:00:19|34561.44
22:00:20|34561.44
22:00:21|34561.44
22:00:22|34553.61
22:00:23|34553.6
22:00:23|34553.6
22:00:25|34553.6
22:00:26|34553.6
22:00:27|34549.32
22:00:28|34548.6
22:00:29|34548.6
22:00:30|34548.6
22:00:30|34543.61
22:00:32|34543.61
22:00:33|34543.61
22:00:34|34543.61
22:00:35|34543.61
22:00:36|34543.61
22:00:37|34543.61
22:00:38|34543.61
22:00:39|34543.61
22:00:40|34543.61
22:00:41|34543.61
22:00:42|34543.61
22:00:43|34543.61
22:00:44|34543.61
22:00:45|34543.61
22:00:46|34543.61
22:00:47|34543.61
22:00:48|34545.2
22:00:49|34540.8
22:00:50|34540.8
22:00:51|34540.8
22:00:52|34540.8
22:00:53|34532.89
22:00:54|34532.89
22:00:55|34532.87
22:00:56|34532.87
22:00:57|34532.87
22:00:58|34532.87
22:00:59|34532.87
22:01:00|34532.87
22:01:01|34532.87
22:01:02|34532.87
22:01:03|34532.6
22:01:04|34532.6
22:01:05|34532.59
22:01:06|34532.59
22:01:07|34532.58
22:01:08|34532.57
22:01:09|34532.58
22:01:10|34532.58
22:01:11|34532.58
22:01:12|34548.58
22:01:13|34548.58
22:01:14|34548.58
22:01:15|34548.58
22:01:17|34548.58
22:01:18|34548.58
22:01:18|34548.58
22:01:20|34568.39
22:01:21|34568.39
22:01:22|34573.32
22:01:23|34573.32
22:01:24|34573.32
22:01:25|34573.32
22:01:26|34573.32
22:01:26|34573.46
22:01:28|34573.46
22:01:29|34567.7
22:01:29|34553.75
22:01:31|34553.75
22:01:32|34534.47
22:01:33|34522.08
22:01:34|34510.
22:01:34|34505.
22:01:36|34501.38
22:01:37|34501.38
22:01:37|34500.
22:01:38|34496.21
22:01:39|34496.21
22:01:41|34513.97
22:01:41|34513.97
22:01:43|34529.17
22:01:44|34529.17
22:01:45|34529.18
22:01:46|34517.99
22:01:47|34517.99
22:01:48|34517.99
22:01:49|34517.99
22:01:50|34517.99
22:01:51|34525.87
22:01:52|34530.12
22:01:53|34533.15
22:01:54|34533.18
22:01:55|34533.18
22:01:56|34533.18
22:01:57|34533.18
22:01:58|34533.18
22:01:59|34533.18
22:02:00|34533.18
22:02:01|34533.18
22:02:02|34533.18
22:02:03|34529.92
22:02:04|34521.6
22:02:05|34521.6
22:02:06|34521.6
22:02:07|34521.6
22:02:08|34521.6
22:02:09|34517.18
22:02:10|34518.57
22:02:11|34518.56
22:02:12|34518.56
22:02:13|34518.56
22:02:14|34519.13
22:02:15|34519.13
22:02:16|34519.13
22:02:17|34533.11
22:02:18|34537.9
22:02:19|34544.12
22:02:20|34549.5
22:02:21|34553.76
22:02:23|34553.79
22:02:23|34562.65
22:02:24|34572.23
22:02:26|34572.23
22:02:27|34568.91
22:02:28|34568.91
22:02:29|34568.91
22:02:30|34568.91
22:02:31|34568.91
22:02:32|34566.28
22:02:33|34566.28
22:02:34|34566.28
22:02:35|34566.28
22:02:36|34566.28
22:02:37|34572.61
22:02:38|34572.61
22:02:39|34572.61
22:02:40|34572.61
22:02:41|34572.61
22:02:42|34572.61
22:02:43|34572.61
22:02:44|34572.61
22:02:45|34572.61
22:02:46|34572.61
22:02:47|34572.61
22:02:48|34572.61
22:02:49|34572.61
22:02:50|34572.61
22:02:51|34572.44
22:02:52|34572.44
22:02:53|34572.44
22:02:54|34572.44
22:02:55|34572.06
22:02:56|34566.57
22:02:57|34572.01
22:02:58|34572.01
22:02:59|34572.01
22:03:00|34572.01
22:03:01|34572.01
22:03:02|34572.01
22:03:03|34572.01
22:03:04|34572.01
22:03:05|34572.01
22:03:06|34572.01
22:03:07|34572.01
22:03:08|34572.01
22:03:09|34568.41
22:03:10|34568.42
22:03:11|34572.61
22:03:12|34572.61
22:03:13|34572.61
22:03:14|34572.61
22:03:15|34572.61
22:03:16|34572.61
22:03:17|34572.62
22:03:19|34572.62
22:03:19|34572.62
22:03:21|34572.62
22:03:22|34572.62
22:03:23|34572.62
22:03:24|34572.62
22:03:25|34568.67
22:03:26|34568.67
22:03:27|34568.67
22:03:28|34568.67
22:03:29|34568.67
22:03:30|34568.67
22:03:31|34568.68
22:03:32|34568.68
22:03:33|34568.68
22:03:34|34568.68
22:03:35|34568.68
22:03:37|34568.68
22:03:38|34568.68
22:03:39|34568.68
22:03:40|34568.68
22:03:41|34568.68
22:03:41|34568.68
22:03:43|34568.68
22:03:44|34568.68
22:03:45|34568.68
22:03:46|34568.68
22:03:47|34568.68
22:03:48|34568.68
22:03:49|34568.68
22:03:49|34568.68
22:03:52|34572.6
22:03:53|34572.6
22:03:54|34572.6
22:03:55|34572.6
22:03:56|34572.6
22:03:57|34572.6
22:03:58|34572.6
22:03:59|34572.6
22:03:59|34572.6
22:04:00|34567.64
22:04:01|34567.64
22:04:02|34567.64
22:04:03|34567.64
22:04:04|34567.64
22:04:05|34567.64
22:04:07|34567.64
22:04:07|34572.61
22:04:08|34572.61
22:04:09|34572.61
22:04:10|34572.61
22:04:12|34572.61
22:04:12|34572.61
22:04:13|34572.61
22:04:14|34572.61
22:04:16|34572.61
22:04:16|34566.96
22:04:17|34566.96
22:04:19|34561.95
22:04:20|34556.57
22:04:21|34553.78
22:04:22|34553.78
22:04:23|34553.78
22:04:25|34553.78
22:04:25|34553.78
22:04:27|34553.78
22:04:27|34553.78
22:04:28|34549.26
22:04:30|34549.26
22:04:30|34549.26
22:04:32|34549.26
22:04:33|34549.26
22:04:34|34549.26
22:04:34|34549.26
22:04:35|34549.26
22:04:36|34549.26
22:04:37|34549.26
22:04:39|34549.26
22:04:39|34549.26
22:04:40|34549.26
22:04:41|34549.26
22:04:42|34549.26
22:04:43|34549.26
22:04:45|34549.26
22:04:45|34549.26
22:04:46|34549.26
22:04:48|34549.26
22:04:49|34549.26
22:04:49|34549.26
22:04:50|34543.36
22:04:51|34548.47
22:04:52|34548.47
22:04:53|34548.47
22:04:54|34548.47
22:04:55|34554.33
22:04:56|34554.33
22:04:57|34554.33
22:04:58|34554.33
22:05:00|34554.33
22:05:00|34554.33
22:05:01|34554.33
22:05:02|34548.65
22:05:04|34548.65
22:05:04|34548.65
22:05:06|34551.03
22:05:06|34551.03
22:05:08|34551.03
22:05:08|34551.03
22:05:10|34551.03
22:05:11|34551.03
22:05:11|34551.03
22:05:12|34551.03
22:05:13|34551.03
22:05:15|34551.03
22:05:16|34551.03
22:05:16|34543.35
22:05:17|34543.35
22:05:19|34543.35
22:05:20|34543.35
22:05:22|34543.35
22:05:23|34543.35
22:05:24|34543.35
22:05:25|34543.35
22:05:26|34543.35
22:05:27|34543.35
22:05:28|34543.35
22:05:29|34543.35
22:05:30|34543.35
22:05:31|34543.35
22:05:32|34532.19
22:05:33|34532.19
22:05:34|34532.19
22:05:35|34532.19
22:05:36|34532.19
22:05:37|34532.19
22:05:38|34532.19
22:05:39|34532.19
22:05:40|34532.19
22:05:41|34542.41
22:05:42|34542.41
22:05:43|34542.41
22:05:44|34542.41
22:05:45|34542.41
22:05:46|34542.41
22:05:47|34542.41
22:05:48|34542.41
22:05:49|34542.41
22:05:50|34542.41
22:05:52|34541.14
22:05:52|34551.03
22:05:53|34551.3
22:05:55|34551.3
22:05:55|34551.3
22:05:56|34557.44
22:05:57|34557.44
22:05:58|34557.44
22:06:00|34557.44
22:06:00|34557.44
22:06:02|34557.44
22:06:02|34557.44
22:06:03|34557.91
22:06:04|34562.33
22:06:05|34562.33
22:06:06|34562.33
22:06:07|34562.33
22:06:08|34562.33
22:06:10|34562.33
22:06:10|34562.33
22:06:11|34562.33
22:06:12|34562.33
22:06:14|34562.33
22:06:14|34562.33
22:06:15|34562.33
22:06:16|34562.33
22:06:17|34562.33
22:06:18|34562.33
22:06:19|34562.33
22:06:21|34562.33
22:06:23|34562.33
22:06:23|34548.87
22:06:24|34557.21
22:06:25|34557.21
22:06:26|34557.21
22:06:27|34557.21
22:06:28|34557.21
22:06:30|34557.21
22:06:31|34557.21
22:06:32|34557.21
22:06:33|34552.11
22:06:34|34561.73
22:06:36|34561.73
22:06:37|34561.73
22:06:37|34561.73
22:06:38|34561.73
22:06:40|34561.73
22:06:40|34561.73
22:06:42|34561.73
22:06:42|34561.73
22:06:43|34561.73
22:06:45|34561.73
22:06:46|34561.73
22:06:46|34561.73
22:06:47|34568.45
22:06:49|34568.45
22:06:50|34568.45
22:06:51|34568.45
22:06:52|34568.45
22:06:53|34568.45
22:06:54|34568.45
22:06:55|34568.45
22:06:56|34568.45
22:06:57|34568.45
22:06:58|34568.45
22:06:59|34568.45
22:07:00|34568.45
22:07:01|34562.85
22:07:02|34562.85
22:07:03|34562.85
22:07:04|34562.85
22:07:06|34562.85
22:07:06|34562.85
22:07:07|34562.85
22:07:08|34562.85
22:07:09|34562.85
22:07:10|34568.05
22:07:11|34568.73
22:07:13|34568.73
22:07:13|34568.73
22:07:14|34568.73
22:07:15|34568.73
22:07:17|34568.73
22:07:18|34568.73
22:07:18|34568.73
22:07:19|34568.73
22:07:20|34568.73
22:07:22|34568.73
22:07:23|34551.74
22:07:25|34551.74
22:07:25|34543.44
22:07:27|34543.44
22:07:28|34543.44
22:07:29|34543.44
22:07:31|34533.79
22:07:31|34533.79
22:07:32|34533.79
22:07:34|34533.79
22:07:35|34529.57
22:07:36|34521.58
22:07:36|34521.58
22:07:37|34521.58
22:07:38|34520.92
22:07:39|34520.92
22:07:41|34520.92
22:07:42|34520.92
22:07:43|34520.92
22:07:44|34520.92
22:07:45|34520.92
22:07:47|34520.92
22:07:48|34520.92
22:07:48|34520.92
22:07:49|34520.92
22:07:50|34520.92
22:07:51|34520.92
22:07:52|34520.92
22:07:53|34520.92
22:07:54|34520.92
22:07:56|34520.92
22:07:56|34520.92
22:07:57|34520.92
22:07:58|34520.92
22:07:59|34520.92
22:08:01|34520.92
22:08:01|34520.92
22:08:02|34520.92
22:08:04|34520.92
22:08:05|34520.92
22:08:05|34520.92
22:08:07|34520.92
22:08:07|34520.92
22:08:09|34520.92
22:08:10|34535.53
22:08:10|34535.53
22:08:12|34535.53
22:08:12|34535.53
22:08:13|34535.53
22:08:15|34535.53
22:08:16|34535.53
22:08:16|34535.53
22:08:18|34535.53
22:08:19|34533.4
22:08:20|34533.4
22:08:20|34533.4
22:08:21|34533.4
22:08:24|34538.73
22:08:25|34538.73
22:08:26|34538.73
22:08:27|34538.73
22:08:28|34538.73
22:08:29|34538.73
22:08:30|34538.73
22:08:31|34538.73
22:08:32|34538.73
22:08:33|34538.73
22:08:34|34538.73
22:08:35|34538.73
22:08:36|34538.73
22:08:37|34538.73
22:08:38|34538.73
22:08:39|34541.81
22:08:40|34541.81
22:08:42|34550.46
22:08:43|34550.46
22:08:43|34550.46
22:08:44|34553.64
22:08:46|34553.64
22:08:46|34553.64
22:08:47|34553.64
22:08:49|34553.64
22:08:50|34553.64
22:08:51|34553.64
22:08:51|34553.63
22:08:53|34553.63
22:08:53|34553.63
22:08:54|34557.75
22:08:55|34557.75
22:08:56|34557.74
22:08:58|34557.74
22:08:58|34557.74
22:09:00|34557.74
22:09:00|34557.74
22:09:01|34557.74
22:09:02|34557.74
22:09:03|34557.74
22:09:05|34557.74
22:09:05|34557.74
22:09:06|34557.74
22:09:07|34557.74
22:09:08|34557.74
22:09:09|34557.74
22:09:10|34557.74
22:09:11|34557.01
22:09:12|34557.01
22:09:13|34557.76
22:09:14|34557.76
22:09:15|34557.76
22:09:16|34557.76
22:09:17|34557.76
22:09:18|34557.76
22:09:19|34557.76
22:09:20|34557.76
22:09:21|34557.76
22:09:22|34557.76
22:09:23|34557.76
22:09:25|34557.76
22:09:27|34557.76
22:09:28|34557.76
22:09:29|34557.76
22:09:30|34557.76
22:09:31|34557.76
22:09:32|34557.76
22:09:33|34557.78
22:09:34|34563.15
22:09:35|34563.15
22:09:36|34563.15
22:09:36|34563.15
22:09:38|34563.15
22:09:39|34563.15
22:09:40|34563.15
22:09:41|34565.89
22:09:42|34573.47
22:09:43|34573.47
22:09:44|34573.47
22:09:45|34573.47
22:09:45|34567.37
22:09:47|34567.37
22:09:48|34567.37
22:09:49|34567.37
22:09:50|34567.37
22:09:51|34567.37
22:09:52|34567.37
22:09:53|34567.37
22:09:54|34567.37
22:09:55|34567.37
22:09:56|34567.37
22:09:56|34567.37
22:09:57|34567.37
22:09:59|34567.37
22:09:59|34567.37
22:10:01|34567.37
22:10:01|34567.37
22:10:03|34567.37
22:10:04|34567.37
22:10:05|34567.37
22:10:06|34567.37
22:10:07|34563.77
22:10:08|34563.77
22:10:09|34563.77
22:10:10|34563.77
22:10:11|34563.77
22:10:12|34563.77
22:10:13|34563.77
22:10:14|34563.77
22:10:16|34563.77
22:10:16|34564.52
22:10:17|34564.52
22:10:19|34564.52
22:10:19|34564.52
22:10:20|34564.52
22:10:21|34564.52
22:10:22|34564.52
22:10:24|34564.52
22:10:25|34564.52
22:10:26|34571.7
22:10:27|34571.7
22:10:28|34571.7
22:10:30|34571.7
22:10:31|34571.7
22:10:31|34571.7
22:10:33|34571.7
22:10:34|34571.7
22:10:34|34571.7
22:10:36|34571.7
22:10:37|34571.7
22:10:38|34571.7
22:10:39|34571.7
22:10:40|34571.7
22:10:41|34571.7
22:10:42|34571.7
22:10:43|34571.7
22:10:44|34571.7
22:10:45|34571.7
22:10:46|34571.7
22:10:47|34571.7
22:10:48|34571.7
22:10:49|34571.7
22:10:50|34571.7
22:10:51|34575.66
22:10:52|34575.66
22:10:53|34575.66
22:10:54|34575.66
22:10:55|34575.66
22:10:56|34575.66
22:10:57|34575.66
22:10:58|34575.66
22:10:59|34575.66
22:11:00|34575.66
22:11:01|34575.66
22:11:02|34574.41
22:11:03|34570.72
22:11:04|34570.72
22:11:05|34570.72
22:11:06|34570.72
22:11:07|34570.72
22:11:08|34570.72
22:11:09|34570.72
22:11:10|34570.72
22:11:11|34570.72
22:11:12|34570.72
22:11:13|34570.72
22:11:14|34570.72
22:11:15|34570.72
22:11:16|34570.72
22:11:17|34582.04
22:11:18|34582.04
22:11:19|34582.04
22:11:20|34582.04
22:11:21|34582.04
22:11:22|34582.04
22:11:23|34582.04
22:11:24|34582.04
22:11:25|34582.04
22:11:26|34582.04
22:11:27|34588.78
22:11:28|34592.53
22:11:29|34592.53
22:11:30|34592.53
22:11:31|34592.54
22:11:32|34592.54
22:11:33|34596.44
22:11:34|34596.44
22:11:35|34596.44
22:11:36|34596.44
22:11:37|34596.44
22:11:38|34596.44
22:11:39|34596.44
22:11:40|34596.44
22:11:41|34596.44
22:11:42|34596.44
22:11:43|34596.44
22:11:44|34596.44
22:11:45|34594.95
22:11:46|34594.95
22:11:47|34594.95
22:11:48|34594.95
22:11:49|34594.95
22:11:50|34594.95
22:11:51|34594.95
22:11:52|34594.95
22:11:53|34594.95
22:11:54|34594.95
22:11:55|34594.95
22:11:56|34594.95
22:11:57|34594.95
22:11:58|34594.95
22:11:59|34599.45
22:12:00|34599.45
22:12:01|34599.45
22:12:02|34599.45
22:12:03|34599.45
22:12:04|34599.45
22:12:05|34599.45
22:12:06|34600.
22:12:07|34600.
22:12:08|34600.
22:12:09|34606.93
22:12:10|34606.93
22:12:11|34606.93
22:12:12|34606.93
22:12:13|34606.93
22:12:14|34606.93
22:12:15|34606.93
22:12:16|34606.93
22:12:17|34606.93
22:12:18|34606.93
22:12:19|34606.93
22:12:20|34606.93
22:12:21|34606.93
22:12:22|34606.93
22:12:23|34606.93
22:12:24|34606.93
22:12:25|34606.93
22:12:27|34606.92
22:12:28|34606.92
22:12:29|34606.92
22:12:30|34606.92
22:12:31|34606.92
22:12:32|34606.92
22:12:34|34606.92
22:12:35|34606.92
22:12:36|34606.92
22:12:37|34606.92
22:12:38|34606.92
22:12:39|34606.92
22:12:40|34606.92
22:12:41|34606.92
22:12:42|34606.92
22:12:43|34606.92
22:12:44|34606.92
22:12:45|34606.92
22:12:46|34606.92
22:12:47|34606.92
22:12:48|34606.92
22:12:49|34606.92
22:12:50|34606.92
22:12:51|34606.92
22:12:52|34606.92
22:12:54|34609.66
22:12:54|34609.66
22:12:55|34609.7
22:12:57|34609.7
22:12:57|34609.7
22:12:58|34609.7
22:12:59|34609.7
22:13:00|34609.7
22:13:01|34609.7
22:13:03|34609.7
22:13:03|34609.7
22:13:04|34609.7
22:13:06|34609.7
22:13:06|34609.7
22:13:07|34609.7
22:13:09|34609.7
22:13:09|34609.7
22:13:11|34609.7
22:13:11|34609.7
22:13:12|34609.72
22:13:13|34609.72
22:13:14|34609.72
22:13:15|34609.72
22:13:16|34609.72
22:13:17|34609.72
22:13:18|34609.72
22:13:20|34609.72
22:13:20|34609.72
22:13:22|34609.72
22:13:23|34609.72
22:13:23|34609.72
22:13:25|34609.72
22:13:26|34609.72
22:13:26|34609.72
22:13:27|34610.42
22:13:28|34617.74
22:13:29|34617.74
22:13:31|34617.74
22:13:32|34617.74
22:13:33|34617.74
22:13:34|34615.85
22:13:35|34615.85
22:13:36|34615.85
22:13:37|34615.85
22:13:38|34615.85
22:13:39|34615.85
22:13:40|34615.85
22:13:41|34615.85
22:13:42|34615.85
22:13:43|34615.85
22:13:44|34615.85
22:13:45|34615.85
22:13:46|34611.99
22:13:47|34611.99
22:13:48|34611.99
22:13:49|34611.99
22:13:50|34611.99
22:13:51|34611.99
22:13:52|34611.99
22:13:53|34611.99
22:13:54|34611.99
22:13:55|34611.99
22:13:56|34611.99
22:13:57|34611.99
22:13:58|34611.99
22:13:59|34611.99
22:14:00|34612.
22:14:01|34612.
22:14:02|34612.
22:14:03|34612.
22:14:04|34612.
22:14:05|34611.99
22:14:06|34609.46
22:14:07|34604.45
22:14:08|34604.45
22:14:09|34604.45
22:14:10|34601.35
22:14:11|34601.35
22:14:12|34601.35
22:14:13|34601.35
22:14:14|34601.35
22:14:15|34601.35
22:14:16|34601.35
22:14:17|34601.35
22:14:18|34601.36
22:14:19|34601.36
22:14:20|34601.36
22:14:21|34601.36
22:14:22|34601.36
22:14:23|34601.36
22:14:24|34601.36
22:14:25|34601.57
22:14:26|34601.57
22:14:27|34601.57
22:14:29|34601.57
22:14:31|34601.57
22:14:32|34601.57
22:14:33|34601.57
22:14:34|34601.57
22:14:35|34601.57
22:14:36|34601.57
22:14:38|34601.57
22:14:39|34615.75
22:14:39|34615.75
22:14:40|34615.75
22:14:42|34615.75
22:14:42|34615.75
22:14:43|34615.75
22:14:44|34615.75
22:14:46|34615.75
22:14:47|34615.75
22:14:48|34615.75
22:14:49|34615.75
22:14:50|34615.75
22:14:52|34615.75
22:14:53|34615.75
22:14:54|34615.75
22:14:54|34615.75
22:14:55|34615.75
22:14:56|34615.75
22:14:58|34615.75
22:14:58|34621.38
22:14:59|34621.38
22:15:01|34621.38
22:15:01|34623.12
22:15:03|34629.07
22:15:03|34630.5
22:15:04|34630.5
22:15:05|34630.5
22:15:07|34630.5
22:15:08|34630.5
22:15:08|34630.5
22:15:09|34630.5
22:15:11|34633.26
22:15:11|34633.26
22:15:12|34640.63
22:15:14|34642.69
22:15:14|34642.69
22:15:15|34647.09
22:15:16|34647.09
22:15:17|34647.09
22:15:18|34639.81
22:15:19|34639.81
22:15:20|34639.81
22:15:22|34639.81
22:15:22|34639.81
22:15:23|34639.81
22:15:24|34639.81
22:15:25|34639.81
22:15:26|34639.81
22:15:27|34639.81
22:15:28|34639.81
22:15:29|34639.81
22:15:31|34639.81
22:15:32|34639.81
22:15:33|34639.81
22:15:35|34639.81
22:15:35|34639.81
22:15:37|34639.81
22:15:37|34639.81
22:15:39|34639.81
22:15:39|34641.92
22:15:41|34641.92
22:15:41|34641.92
22:15:42|34647.44
22:15:43|34647.44
22:15:45|34652.16
22:15:45|34652.16
22:15:46|34652.16
22:15:48|34652.16
22:15:49|34647.47
22:15:49|34647.47
22:15:50|34647.47
22:15:51|34647.47
22:15:53|34647.47
22:15:53|34647.47
22:15:54|34647.47
22:15:55|34647.47
22:15:57|34647.47
22:15:57|34647.47
22:15:58|34652.16
22:15:59|34652.16
22:16:01|34652.16
22:16:01|34652.16
22:16:02|34652.16
22:16:03|34652.16
22:16:05|34652.16
22:16:06|34652.16
22:16:06|34652.16
22:16:07|34652.16
22:16:08|34652.16
22:16:10|34652.16
22:16:11|34652.16
22:16:12|34650.12
22:16:13|34650.12
22:16:14|34650.12
22:16:14|34650.12
22:16:16|34650.12
22:16:17|34650.12
22:16:18|34650.12
22:16:19|34646.33
22:16:20|34646.33
22:16:21|34646.33
22:16:21|34646.33
22:16:22|34646.33
22:16:24|34646.33
22:16:24|34646.33
22:16:25|34652.23
22:16:26|34652.23
22:16:28|34653.17
22:16:29|34653.17
22:16:30|34653.17
22:16:31|34653.17
22:16:33|34657.14
22:16:34|34650.35
22:16:35|34648.95
22:16:36|34648.95
22:16:37|34648.95
22:16:38|34648.95
22:16:40|34648.95
22:16:40|34648.95
22:16:42|34648.95
22:16:42|34648.95
22:16:44|34648.95
22:16:44|34648.95
22:16:46|34648.95
22:16:47|34648.95
22:16:48|34648.95
22:16:49|34648.95
22:16:49|34648.95
22:16:51|34648.95
22:16:51|34648.95
22:16:53|34648.95
22:16:54|34648.95
22:16:54|34648.95
22:16:55|34648.95
22:16:56|34648.95
22:16:57|34648.95
22:16:58|34648.95
22:16:59|34648.95
22:17:01|34648.95
22:17:01|34648.95
22:17:03|34648.95
22:17:04|34648.95
22:17:04|34648.95
22:17:06|34648.95
22:17:07|34646.52
22:17:08|34646.36
22:17:09|34630.21
22:17:10|34630.21
22:17:11|34630.21
22:17:12|34630.21
22:17:13|34630.21
22:17:14|34621.09
22:17:15|34621.09
22:17:16|34621.09
22:17:17|34621.09
22:17:18|34621.09
22:17:19|34621.09
22:17:20|34621.09
22:17:21|34621.09
22:17:22|34626.17
22:17:23|34626.17
22:17:24|34628.73
22:17:25|34630.58
22:17:26|34630.78
22:17:27|34631.
22:17:28|34631.
22:17:29|34631.
22:17:30|34631.
22:17:31|34631.
22:17:33|34631.03
22:17:34|34631.03
22:17:34|34631.03
22:17:36|34641.64
22:17:37|34641.64
22:17:38|34641.64
22:17:39|34641.64
22:17:40|34641.64
22:17:41|34641.64
22:17:42|34641.64
22:17:43|34641.64
22:17:44|34641.64
22:17:45|34641.64
22:17:46|34641.64
22:17:47|34641.64
22:17:48|34641.64
22:17:49|34641.63
22:17:50|34641.63
22:17:51|34641.63
22:17:52|34636.73
22:17:53|34631.81
22:17:54|34631.81
22:17:55|34631.81
22:17:56|34631.81
22:17:57|34631.81
22:17:58|34631.81
22:17:59|34631.81
22:18:00|34631.81
22:18:01|34631.81
22:18:02|34631.81
22:18:03|34631.81
22:18:04|34631.81
22:18:05|34631.81
22:18:06|34631.81
22:18:07|34617.12
22:18:08|34617.12
22:18:09|34617.12
22:18:10|34617.12
22:18:11|34617.12
22:18:12|34617.12
22:18:13|34614.58
22:18:14|34610.37
22:18:15|34608.61
22:18:16|34608.61
22:18:17|34608.61
22:18:18|34608.61
22:18:19|34608.61
22:18:20|34608.61
22:18:21|34608.61
22:18:22|34608.61
22:18:23|34608.61
22:18:24|34608.61
22:18:25|34612.77
22:18:26|34612.77
22:18:27|34612.77
22:18:28|34612.77
22:18:29|34612.77
22:18:30|34612.77
22:18:31|34612.77
22:18:32|34612.77
22:18:34|34612.77
22:18:35|34612.77
22:18:36|34608.62
22:18:37|34608.62
22:18:38|34608.62
22:18:38|34608.62
22:18:39|34608.61
22:18:41|34608.61
22:18:42|34608.61
22:18:43|34608.61
22:18:44|34608.61
22:18:45|34608.61
22:18:46|34608.61
22:18:47|34608.61
22:18:47|34608.61
22:18:49|34608.61
22:18:49|34608.61
22:18:50|34608.61
22:18:52|34608.61
22:18:53|34608.61
22:18:54|34608.61
22:18:55|34600.5
22:18:56|34600.5
22:18:57|34600.5
22:18:58|34604.41
22:18:59|34597.11
22:19:00|34597.11
22:19:01|34597.11
22:19:02|34597.11
22:19:03|34597.11
22:19:04|34597.11
22:19:06|34596.06
22:19:06|34596.06
22:19:08|34596.06
22:19:08|34596.06
22:19:09|34596.06
22:19:10|34596.06
22:19:12|34596.07
22:19:13|34596.07
22:19:13|34596.07
22:19:15|34596.07
22:19:16|34596.07
22:19:17|34596.07
22:19:18|34596.07
22:19:19|34596.07
22:19:19|34596.07
22:19:21|34596.07
22:19:21|34596.07
22:19:23|34596.07
22:19:24|34596.07
22:19:25|34596.07
22:19:26|34596.07
22:19:27|34596.07
22:19:28|34596.07
22:19:28|34596.07
22:19:30|34596.07
22:19:31|34596.07
22:19:32|34596.07
22:19:33|34596.07
22:19:34|34596.07
22:19:36|34596.07
22:19:36|34596.07
22:19:37|34596.07
22:19:39|34596.07
22:19:39|34596.07
22:19:40|34596.07
22:19:42|34596.07
22:19:42|34596.07
22:19:43|34596.07
22:19:45|34596.07
22:19:46|34634.95
22:19:46|34634.95
22:19:48|34635.05
22:19:48|34635.05
22:19:50|34635.05
22:19:50|34635.05
22:19:52|34638.41
22:19:53|34638.41
22:19:54|34638.41
22:19:54|34638.41
22:19:56|34638.41
22:19:56|34637.64
22:19:58|34637.64
22:19:59|34637.64
22:20:00|34635.06
22:20:00|34630.55
22:20:01|34629.51
22:20:03|34629.51
22:20:04|34629.51
22:20:04|34629.51
22:20:06|34629.51
22:20:06|34635.23
22:20:08|34635.23
22:20:09|34635.23
22:20:10|34635.23
22:20:11|34625.31
22:20:12|34625.31
22:20:13|34625.31
22:20:13|34625.31
22:20:15|34625.31
22:20:16|34625.31
22:20:16|34625.31
22:20:18|34605.96
22:20:19|34605.96
22:20:20|34605.96
22:20:21|34605.96
22:20:23|34605.96
22:20:23|34598.59
22:20:24|34598.59
22:20:25|34598.23
22:20:26|34598.23
22:20:27|34598.23
22:20:28|34598.23
22:20:29|34598.23
22:20:30|34598.93
22:20:31|34598.93
22:20:32|34598.93
22:20:33|34598.93
22:20:35|34598.93
22:20:36|34598.93
22:20:37|34598.93
22:20:38|34598.93
22:20:39|34602.71
22:20:40|34602.71
22:20:41|34616.
22:20:43|34617.67
22:20:44|34615.73
22:20:45|34615.73
22:20:46|34615.73
22:20:47|34615.73
22:20:48|34615.73
22:20:49|34615.73
22:20:50|34615.73
22:20:50|34611.48
22:20:52|34611.48
22:20:53|34615.98
22:20:54|34615.98
22:20:55|34615.98
22:20:56|34615.98
22:20:57|34615.98
22:20:58|34615.98
22:20:59|34615.98
22:21:00|34615.98
22:21:01|34615.98
22:21:02|34615.98
22:21:03|34615.98
22:21:04|34619.49
22:21:05|34630.48
22:21:06|34630.48
22:21:07|34630.48
22:21:08|34630.48
22:21:09|34622.09
22:21:11|34622.09
22:21:12|34622.09
22:21:12|34622.09
22:21:14|34622.09
22:21:14|34622.09
22:21:16|34622.09
22:21:17|34622.09
22:21:18|34615.
22:21:19|34617.72
22:21:20|34618.51
22:21:21|34618.51
22:21:22|34618.51
22:21:23|34618.51
22:21:24|34618.51
22:21:25|34618.51
22:21:26|34618.51
22:21:27|34618.51
22:21:28|34618.51
22:21:29|34618.51
22:21:30|34618.51
22:21:31|34618.51
22:21:32|34622.6
22:21:33|34622.6
22:21:34|34622.97
22:21:35|34622.97
22:21:36|34622.97
22:21:37|34622.97
22:21:39|34622.97
22:21:39|34622.97
22:21:41|34622.97
22:21:42|34622.97
22:21:44|34622.97
22:21:45|34622.97
22:21:46|34622.97
22:21:47|34622.97
22:21:48|34622.97
22:21:49|34622.97
22:21:50|34623.77
22:21:51|34623.77
22:21:52|34623.77
22:21:53|34623.77
22:21:54|34623.77
22:21:55|34623.77
22:21:56|34623.77
22:21:58|34623.77
22:21:59|34623.77
22:22:00|34623.77
22:22:01|34623.77
22:22:02|34623.77
22:22:02|34623.77
22:22:05|34623.77
22:22:05|34623.77
22:22:06|34631.39
22:22:07|34631.55
22:22:08|34631.55
22:22:09|34639.29
22:22:10|34639.29
22:22:11|34639.29
22:22:12|34639.29
22:22:13|34639.29
22:22:14|34639.29
22:22:15|34639.29
22:22:16|34639.29
22:22:17|34639.29
22:22:18|34639.29
22:22:19|34639.29
22:22:20|34639.29
22:22:22|34639.29
22:22:22|34639.29
22:22:23|34639.29
22:22:24|34639.29
22:22:25|34639.29
22:22:26|34639.29
22:22:27|34639.29
22:22:28|34639.29
22:22:29|34639.29
22:22:30|34639.29
22:22:31|34639.29
22:22:32|34639.29
22:22:33|34639.29
22:22:34|34639.29
22:22:35|34639.29
22:22:37|34639.29
22:22:38|34638.66
22:22:39|34639.42
22:22:40|34639.42
22:22:41|34639.42
22:22:42|34639.42
22:22:43|34639.42
22:22:45|34639.42
22:22:46|34639.42
22:22:47|34639.42
22:22:48|34639.42
22:22:49|34639.42
22:22:50|34639.42
22:22:50|34639.42
22:22:51|34639.42
22:22:53|34639.42
22:22:54|34639.42
22:22:55|34639.42
22:22:56|34642.47
22:22:57|34642.47
22:22:58|34642.47
22:22:58|34642.47
22:23:00|34637.11
22:23:01|34634.11
22:23:02|34634.11
22:23:03|34634.11
22:23:03|34628.57
22:23:04|34628.57
22:23:06|34628.57
22:23:06|34628.57
22:23:08|34628.57
22:23:09|34628.57
22:23:10|34630.29
22:23:11|34630.29
22:23:12|34630.29
22:23:13|34630.29
22:23:14|34630.29
22:23:15|34630.29
22:23:15|34630.29
22:23:17|34630.29
22:23:18|34630.29
22:23:19|34630.29
22:23:20|34630.29
22:23:20|34630.29
22:23:22|34630.29
22:23:23|34630.29
22:23:24|34630.29
22:23:25|34630.29
22:23:26|34630.29
22:23:27|34630.29
22:23:28|34630.29
22:23:29|34637.57
22:23:30|34637.57
22:23:31|34637.57
22:23:32|34637.57
22:23:32|34637.57
22:23:34|34637.57
22:23:34|34637.57
22:23:36|34637.57
22:23:37|34637.57
22:23:38|34631.91
22:23:39|34631.91
22:23:40|34631.91
22:23:41|34636.98
22:23:42|34636.98
22:23:43|34634.76
22:23:45|34633.27
22:23:45|34632.53
22:23:47|34632.53
22:23:47|34632.53
22:23:49|34632.53
22:23:50|34632.53
22:23:51|34632.53
22:23:52|34632.53
22:23:53|34632.53
22:23:54|34632.53
22:23:55|34632.53
22:23:56|34632.53
22:23:57|34632.53
22:23:58|34632.53
22:23:59|34632.53
22:24:00|34632.53
22:24:01|34632.53
22:24:02|34632.53
22:24:03|34632.53
22:24:04|34632.53
22:24:05|34632.53
22:24:06|34632.53
22:24:07|34632.53
22:24:08|34632.53
22:24:09|34632.53
22:24:10|34623.44
22:24:11|34623.44
22:24:12|34623.44
22:24:13|34612.98
22:24:14|34612.98
22:24:15|34617.85
22:24:16|34617.85
22:24:17|34617.85
22:24:18|34617.85
22:24:19|34617.85
22:24:20|34617.85
22:24:21|34617.85
22:24:22|34617.85
22:24:23|34617.85
22:24:24|34617.85
22:24:25|34610.55
22:24:26|34610.55
22:24:27|34610.55
22:24:28|34610.55
22:24:29|34610.55
22:24:30|34619.3
22:24:31|34619.3
22:24:32|34619.28
22:24:33|34619.28
22:24:34|34619.28
22:24:35|34619.28
22:24:36|34619.28
22:24:37|34625.04
22:24:38|34625.04
22:24:39|34625.04
22:24:41|34625.04
22:24:42|34625.04
22:24:43|34625.04
22:24:44|34625.04
22:24:45|34625.04
22:24:46|34625.04
22:24:47|34625.69
22:24:47|34625.69
22:24:48|34625.69
22:24:49|34625.69
22:24:51|34625.69
22:24:52|34625.69
22:24:52|34625.69
22:24:54|34625.69
22:24:55|34625.69
22:24:56|34621.75
22:24:57|34621.75
22:24:58|34621.75
22:24:59|34622.01
22:25:00|34622.01
22:25:01|34622.01
22:25:02|34622.01
22:25:03|34622.01
22:25:04|34622.01
22:25:05|34622.01
22:25:06|34622.01
22:25:07|34622.01
22:25:08|34619.49
22:25:09|34619.48
22:25:10|34619.48
22:25:11|34619.48
22:25:12|34619.48
22:25:13|34619.48
22:25:14|34619.48
22:25:15|34619.48
22:25:16|34619.53
22:25:17|34619.53
22:25:18|34619.53
22:25:19|34619.54
22:25:20|34619.54
22:25:21|34619.54
22:25:22|34619.54
22:25:23|34619.54
22:25:24|34619.54
22:25:25|34619.54
22:25:26|34619.54
22:25:27|34619.54
22:25:28|34619.54
22:25:29|34619.54
22:25:30|34619.54
22:25:31|34619.54
22:25:32|34619.54
22:25:33|34619.54
22:25:34|34619.54
22:25:35|34619.54
22:25:36|34619.54
22:25:37|34619.54
22:25:38|34613.07
22:25:39|34622.34
22:25:41|34622.34
22:25:42|34622.34
22:25:43|34622.34
22:25:44|34622.34
22:25:45|34622.34
22:25:46|34622.34
22:25:47|34622.34
22:25:48|34622.34
22:25:49|34622.34
22:25:50|34622.34
22:25:51|34622.34
22:25:53|34622.34
22:25:54|34622.34
22:25:55|34623.74
22:25:56|34623.74
22:25:56|34623.74
22:25:57|34623.74
22:25:58|34623.74
22:26:00|34623.74
22:26:00|34623.74
22:26:02|34624.28
22:26:03|34624.28
22:26:04|34624.28
22:26:05|34624.28
22:26:06|34624.28
22:26:07|34624.28
22:26:08|34624.28
22:26:09|34624.28
22:26:10|34624.28
22:26:11|34624.28
22:26:12|34624.28
22:26:13|34624.28
22:26:14|34624.28
22:26:15|34624.28
22:26:16|34624.28
22:26:17|34624.28
22:26:18|34624.28
22:26:19|34624.28
22:26:20|34615.78
22:26:21|34615.79
22:26:22|34615.79
22:26:23|34615.79
22:26:24|34615.79
22:26:25|34615.79
22:26:26|34615.79
22:26:27|34615.79
22:26:28|34615.79
22:26:29|34615.79
22:26:30|34615.79
22:26:31|34615.79
22:26:32|34615.79
22:26:33|34615.79
22:26:34|34611.38
22:26:35|34611.38
22:26:36|34611.38
22:26:37|34611.38
22:26:38|34611.38
22:26:39|34615.57
22:26:40|34615.57
22:26:42|34615.57
22:26:42|34615.57
22:26:43|34615.57
22:26:45|34615.57
22:26:45|34615.57
22:26:47|34615.57
22:26:48|34615.57
22:26:49|34615.57
22:26:51|34615.57
22:26:52|34615.57
22:26:53|34615.57
22:26:54|34615.57
22:26:56|34615.57
22:26:57|34615.57
22:26:57|34611.4
22:26:59|34611.44
22:27:00|34611.44
22:27:01|34611.44
22:27:02|34611.44
22:27:03|34611.44
22:27:04|34622.13
22:27:05|34622.13
22:27:06|34622.13
22:27:07|34622.13
22:27:08|34622.13
22:27:09|34622.13
22:27:10|34622.13
22:27:11|34622.13
22:27:12|34622.13
22:27:13|34622.13
22:27:14|34622.13
22:27:15|34622.13
22:27:16|34622.13
22:27:17|34622.13
22:27:18|34622.13
22:27:19|34622.13
22:27:20|34622.13
22:27:21|34622.13
22:27:22|34622.13
22:27:24|34622.13
22:27:24|34622.13
22:27:26|34622.13
22:27:27|34622.13
22:27:28|34622.13
22:27:28|34622.13
22:27:30|34622.13
22:27:31|34622.13
22:27:32|34622.13
22:27:32|34622.13
22:27:34|34622.13
22:27:34|34622.13
22:27:35|34622.13
22:27:36|34622.13
22:27:38|34622.13
22:27:38|34622.13
22:27:39|34622.13
22:27:40|34622.13
22:27:42|34622.13
22:27:43|34622.13
22:27:45|34622.13
22:27:46|34622.13
22:27:47|34622.13
22:27:48|34622.13
22:27:49|34622.13
22:27:50|34622.13
22:27:51|34622.13
22:27:52|34622.13
22:27:53|34622.13
22:27:54|34622.13
22:27:55|34622.13
22:27:56|34622.13
22:27:57|34622.13
22:27:58|34622.13
22:27:59|34616.66
22:28:00|34616.66
22:28:01|34616.66
22:28:02|34619.44
22:28:04|34619.44
22:28:04|34619.44
22:28:05|34619.44
22:28:06|34619.44
22:28:07|34619.45
22:28:08|34619.45
22:28:09|34619.45
22:28:10|34619.45
22:28:11|34619.45
22:28:12|34619.45
22:28:14|34619.45
22:28:14|34619.45
22:28:15|34619.45
22:28:16|34619.45
22:28:17|34619.45
22:28:18|34619.45
22:28:19|34619.45
22:28:20|34619.45
22:28:21|34619.45
22:28:22|34619.45
22:28:23|34619.45
22:28:24|34619.45
22:28:25|34619.45
22:28:26|34619.45
22:28:27|34619.45
22:28:28|34619.45
22:28:29|34619.45
22:28:31|34619.45
22:28:31|34619.45
22:28:32|34619.45
22:28:33|34619.45
22:28:34|34619.45
22:28:35|34619.45
22:28:36|34619.45
22:28:37|34619.45
22:28:38|34619.45
22:28:39|34619.45
22:28:40|34628.74
22:28:41|34628.74
22:28:43|34628.74
22:28:44|34627.56
22:28:45|34627.56
22:28:46|34627.56
22:28:47|34635.74
22:28:48|34635.74
22:28:49|34635.74
22:28:51|34635.74
22:28:52|34635.74
22:28:52|34635.74
22:28:53|34635.74
22:28:54|34632.79
22:28:55|34629.1
22:28:57|34628.36
22:28:57|34628.36
22:28:59|34628.36
22:29:00|34628.36
22:29:01|34628.36
22:29:02|34628.36
22:29:03|34628.36
22:29:04|34628.36
22:29:05|34628.36
22:29:06|34628.36
22:29:06|34628.36
22:29:07|34628.36
22:29:08|34628.36
22:29:09|34628.36
22:29:11|34628.36
22:29:12|34628.36
22:29:13|34628.36
22:29:13|34628.36
22:29:14|34615.16
22:29:16|34615.16
22:29:16|34615.16
22:29:18|34615.16
22:29:18|34615.16
22:29:19|34615.16
22:29:20|34615.16
22:29:22|34615.16
22:29:23|34615.16
22:29:24|34615.16
22:29:24|34615.16
22:29:26|34615.16
22:29:27|34615.16
22:29:28|34615.16
22:29:29|34615.16
22:29:29|34615.16
22:29:31|34615.16
22:29:32|34615.16
22:29:33|34615.16
22:29:34|34615.16
22:29:35|34615.16
22:29:35|34615.16
22:29:37|34615.16
22:29:37|34615.16
22:29:39|34615.16
22:29:40|34615.16
22:29:40|34615.16
22:29:42|34615.16
22:29:43|34615.16
22:29:44|34615.16
22:29:45|34615.16
22:29:45|34615.16
22:29:47|34615.16
22:29:48|34615.16
22:29:49|34615.16
22:29:50|34615.16
22:29:51|34615.16
22:29:52|34615.16
22:29:53|34615.16
22:29:54|34615.16
22:29:55|34615.16
22:29:57|34626.51
22:29:57|34626.51
22:29:59|34626.51
22:30:00|34626.51
22:30:00|34626.51
22:30:01|34626.98
22:30:02|34626.98
22:30:03|34626.98
22:30:05|34626.98
22:30:06|34637.9
22:30:07|34637.9
22:30:08|34637.9
22:30:09|34637.81
22:30:09|34637.81
22:30:11|34637.81
22:30:12|34637.81
22:30:13|34637.81
22:30:13|34637.81
22:30:14|34637.81
22:30:16|34637.4
22:30:16|34637.4
22:30:17|34637.4
22:30:18|34637.4
22:30:20|34637.4
22:30:21|34637.4
22:30:22|34637.4
22:30:23|34637.4
22:30:23|34637.4
22:30:25|34637.4
22:30:26|34637.4
22:30:27|34637.4
22:30:27|34634.24
22:30:29|34634.23
22:30:29|34634.23
22:30:31|34634.23
22:30:32|34634.23
22:30:33|34634.23
22:30:34|34634.23
22:30:34|34634.23
22:30:35|34634.23
22:30:36|34634.23
22:30:37|34634.23
22:30:39|34634.23
22:30:40|34634.23
22:30:41|34634.23
22:30:42|34634.23
22:30:43|34634.23
22:30:44|34634.23
22:30:46|34634.24
22:30:47|34634.24
22:30:48|34634.24
22:30:49|34634.24
22:30:51|34634.24
22:30:52|34634.24
22:30:53|34634.24
22:30:54|34634.24
22:30:55|34634.24
22:30:56|34634.24
22:30:57|34634.24
22:30:58|34634.24
22:30:59|34634.24
22:31:00|34641.66
22:31:02|34641.66
22:31:02|34641.66
22:31:03|34645.6
22:31:04|34645.6
22:31:05|34645.6
22:31:06|34645.6
22:31:07|34645.6
22:31:08|34645.6
22:31:09|34645.6
22:31:10|34645.6
22:31:11|34645.6
22:31:12|34645.6
22:31:13|34645.6
22:31:14|34645.6
22:31:15|34645.6
22:31:16|34645.6
22:31:17|34645.6
22:31:18|34645.6
22:31:19|34645.6
22:31:20|34657.29
22:31:21|34657.28
22:31:22|34657.28
22:31:23|34648.72
22:31:24|34648.72
22:31:25|34648.72
22:31:26|34641.53
22:31:27|34641.53
22:31:28|34641.53
22:31:29|34641.53
22:31:30|34641.53
22:31:31|34641.53
22:31:32|34641.53
22:31:33|34641.53
22:31:34|34641.53
22:31:35|34641.53
22:31:36|34641.53
22:31:37|34641.53
22:31:38|34641.53
22:31:39|34641.53
22:31:40|34641.53
22:31:41|34641.53
22:31:42|34641.53
22:31:43|34641.53
22:31:44|34641.53
22:31:46|34641.53
22:31:48|34641.53
22:31:49|34641.53
22:31:50|34641.52
22:31:51|34641.52
22:31:51|34637.34
22:31:53|34637.34
22:31:53|34637.34
22:31:54|34637.34
22:31:56|34630.49
22:31:57|34630.49
22:31:58|34630.49
22:31:59|34630.49
22:32:00|34630.49
22:32:01|34630.49
22:32:02|34630.49
22:32:03|34630.49
22:32:04|34612.85
22:32:05|34612.85
22:32:06|34612.85
22:32:07|34612.85
22:32:08|34612.85
22:32:09|34612.85
22:32:10|34612.85
22:32:11|34612.85
22:32:12|34610.84
22:32:13|34606.5
22:32:14|34606.5
22:32:15|34602.48
22:32:16|34602.48
22:32:17|34602.48
22:32:18|34600.02
22:32:19|34600.02
22:32:20|34600.02
22:32:22|34600.02
22:32:22|34601.5
22:32:23|34601.5
22:32:24|34601.5
22:32:26|34601.5
22:32:27|34601.5
22:32:28|34601.5
22:32:29|34601.5
22:32:30|34601.5
22:32:31|34601.5
22:32:32|34601.5
22:32:33|34602.63
22:32:34|34602.63
22:32:35|34603.49
22:32:36|34603.49
22:32:37|34603.49
22:32:38|34603.49
22:32:39|34603.49
22:32:40|34603.49
22:32:40|34603.49
22:32:42|34603.49
22:32:42|34603.49
22:32:44|34603.49
22:32:44|34603.49
22:32:45|34603.49
22:32:47|34603.49
22:32:48|34603.49
22:32:50|34605.69
22:32:51|34605.69
22:32:52|34605.69
22:32:53|34608.67
22:32:55|34608.67
22:32:56|34608.67
22:32:56|34608.67
22:32:58|34608.67
22:32:59|34608.67
22:32:59|34608.67
22:33:01|34608.67
22:33:01|34608.67
22:33:03|34608.67
22:33:04|34608.67
22:33:04|34608.67
22:33:06|34600.
22:33:07|34600.
22:33:08|34600.
22:33:09|34600.
22:33:10|34600.
22:33:10|34600.
22:33:12|34585.7
22:33:13|34585.7
22:33:14|34585.7
22:33:14|34587.89
22:33:15|34587.89
22:33:17|34587.89
22:33:18|34587.89
22:33:18|34587.89
22:33:19|34587.89
22:33:20|34587.89
22:33:22|34587.89
22:33:22|34587.89
22:33:23|34587.89
22:33:25|34587.89
22:33:26|34587.89
22:33:27|34587.89
22:33:28|34594.
22:33:28|34594.
22:33:30|34594.
22:33:30|34594.
22:33:31|34594.
22:33:33|34594.
22:33:34|34594.
22:33:35|34594.
22:33:36|34594.
22:33:37|34594.62
22:33:38|34594.62
22:33:38|34594.62
22:33:40|34594.62
22:33:41|34594.62
22:33:42|34594.62
22:33:43|34594.62
22:33:44|34594.62
22:33:45|34594.62
22:33:46|34594.62
22:33:47|34600.9
22:33:49|34603.08
22:33:50|34603.08
22:33:51|34602.07
22:33:52|34602.07
22:33:53|34602.07
22:33:54|34602.07
22:33:55|34602.07
22:33:56|34602.07
22:33:57|34602.07
22:33:58|34602.07
22:33:59|34602.07
22:34:00|34602.07
22:34:01|34602.07
22:34:02|34602.07
22:34:03|34600.94
22:34:04|34600.94
22:34:05|34600.94
22:34:06|34600.94
22:34:07|34600.94
22:34:08|34600.94
22:34:09|34600.94
22:34:10|34616.93
22:34:11|34616.93
22:34:12|34620.33
22:34:13|34620.33
22:34:14|34626.74
22:34:15|34622.42
22:34:16|34622.42
22:34:17|34622.42
22:34:18|34622.42
22:34:19|34622.42
22:34:20|34622.42
22:34:21|34624.11
22:34:22|34632.68
22:34:23|34632.68
22:34:24|34632.68
22:34:25|34632.68
22:34:26|34632.68
22:34:27|34632.68
22:34:28|34629.27
22:34:29|34629.27
22:34:30|34629.27
22:34:31|34629.27
22:34:32|34629.27
22:34:33|34629.27
22:34:34|34629.27
22:34:35|34629.27
22:34:36|34629.27
22:34:37|34629.27
22:34:38|34629.27
22:34:39|34629.27
22:34:40|34629.9
22:34:41|34629.9
22:34:42|34629.9
22:34:43|34629.9
22:34:44|34629.9
22:34:45|34629.9
22:34:46|34629.9
22:34:47|34629.9
22:34:48|34629.9
22:34:50|34629.9
22:34:50|34629.9
22:34:52|34629.9
22:34:53|34629.9
22:34:54|34629.9
22:34:55|34629.9
22:34:55|34629.9
22:34:57|34629.9
22:34:58|34629.9
22:34:59|34629.9
22:35:00|34629.9
22:35:01|34629.9
22:35:02|34629.9
22:35:03|34632.44
22:35:04|34632.44
22:35:04|34632.44
22:35:05|34632.44
22:35:07|34632.44
22:35:07|34632.44
22:35:09|34632.44
22:35:09|34632.44
22:35:11|34621.55
22:35:12|34621.55
22:35:13|34621.55
22:35:14|34622.58
22:35:15|34622.6
22:35:16|34622.6
22:35:16|34622.6
22:35:17|34622.6
22:35:19|34622.6
22:35:19|34622.6
22:35:21|34622.6
22:35:22|34622.6
22:35:23|34624.82
22:35:23|34624.82
22:35:25|34624.82
22:35:26|34624.82
22:35:27|34628.34
22:35:28|34628.34
22:35:28|34633.09
22:35:30|34633.09
22:35:30|34633.09
22:35:31|34633.09
22:35:32|34633.09
22:35:34|34633.09
22:35:34|34633.09
22:35:35|34633.09
22:35:36|34633.09
22:35:38|34646.93
22:35:39|34646.94
22:35:40|34651.57
22:35:41|34657.87
22:35:42|34657.87
22:35:43|34657.87
22:35:44|34657.87
22:35:45|34657.87
22:35:46|34657.87
22:35:47|34657.87
22:35:48|34657.87
22:35:49|34657.87
22:35:50|34657.87
22:35:51|34655.92
22:35:52|34655.92
22:35:53|34655.92
22:35:54|34655.92
22:35:55|34655.92
22:35:56|34655.92
22:35:57|34655.92
22:35:58|34647.56
22:35:59|34647.55
22:36:00|34647.55
22:36:01|34647.55
22:36:02|34647.55
22:36:03|34647.55
22:36:04|34647.55
22:36:05|34643.4
22:36:06|34643.4
22:36:07|34643.4
22:36:08|34643.4
22:36:09|34643.4
22:36:10|34643.4
22:36:11|34643.4
22:36:12|34643.4
22:36:13|34643.4
22:36:14|34653.78
22:36:15|34653.78
22:36:16|34653.78
22:36:17|34653.78
22:36:18|34653.78
22:36:19|34653.78
22:36:21|34653.78
22:36:21|34653.78
22:36:23|34657.08
22:36:24|34657.08
22:36:25|34657.08
22:36:25|34657.08
22:36:27|34657.08
22:36:27|34653.35
22:36:28|34653.35
22:36:29|34653.35
22:36:30|34653.35
22:36:31|34653.35
22:36:33|34653.35
22:36:33|34653.35
22:36:34|34653.35
22:36:36|34653.35
22:36:37|34653.35
22:36:38|34653.35
22:36:38|34653.35
22:36:39|34653.35
22:36:41|34653.35
22:36:41|34653.35
22:36:42|34653.35
22:36:44|34653.35
22:36:44|34653.35
22:36:45|34653.35
22:36:47|34653.35
22:36:47|34653.35
22:36:48|34653.35
22:36:49|34653.35
22:36:51|34653.35
22:36:53|34653.35
22:36:54|34653.35
22:36:55|34647.8
22:36:56|34647.8
22:36:57|34647.8
22:36:58|34647.8
22:36:59|34647.81
22:37:00|34647.81
22:37:01|34647.81
22:37:02|34649.72
22:37:03|34649.72
22:37:04|34649.72
22:37:05|34649.72
22:37:06|34649.72
22:37:07|34649.72
22:37:08|34657.09
22:37:09|34657.09
22:37:10|34657.09
22:37:11|34657.09
22:37:12|34657.09
22:37:13|34657.09
22:37:14|34657.09
22:37:15|34657.09
22:37:17|34657.09
22:37:18|34657.83
22:37:18|34657.83
22:37:20|34657.83
22:37:21|34657.83
22:37:22|34657.83
22:37:22|34657.83
22:37:24|34657.83
22:37:25|34657.83
22:37:25|34657.83
22:37:27|34657.83
22:37:27|34657.83
22:37:28|34657.83
22:37:30|34657.83
22:37:31|34657.83
22:37:31|34657.83
22:37:33|34657.83
22:37:33|34657.82
22:37:35|34657.82
22:37:36|34654.02
22:37:37|34654.02
22:37:38|34648.47
22:37:39|34648.47
22:37:39|34648.47
22:37:41|34661.63
22:37:42|34661.63
22:37:42|34661.63
22:37:43|34661.63
22:37:45|34661.63
22:37:46|34661.28
22:37:47|34659.35
22:37:47|34659.35
22:37:48|34659.35
22:37:50|34659.35
22:37:51|34659.35
22:37:51|34659.35
22:37:54|34659.35
22:37:55|34652.41
22:37:57|34652.52
22:37:58|34652.52
22:37:59|34652.52
22:38:00|34652.52
22:38:01|34648.27
22:38:02|34648.27
22:38:03|34642.
22:38:04|34642.
22:38:05|34642.
22:38:06|34642.
22:38:07|34642.
22:38:08|34642.
22:38:09|34642.
22:38:10|34638.
22:38:11|34638.22
22:38:12|34638.22
22:38:13|34638.22
22:38:14|34638.22
22:38:15|34638.22
22:38:16|34638.22
22:38:17|34638.22
22:38:18|34638.22
22:38:19|34638.22
22:38:20|34638.22
22:38:21|34638.22
22:38:22|34638.22
22:38:23|34638.22
22:38:24|34632.93
22:38:25|34632.93
22:38:26|34632.93
22:38:28|34632.93
22:38:28|34632.93
22:38:30|34632.93
22:38:30|34632.93
22:38:31|34627.22
22:38:32|34627.22
22:38:34|34627.22
22:38:34|34627.22
22:38:35|34627.22
22:38:36|34627.22
22:38:37|34627.22
22:38:38|34627.22
22:38:39|34627.22
22:38:40|34627.22
22:38:41|34627.22
22:38:42|34627.22
22:38:44|34627.22
22:38:44|34627.22
22:38:45|34627.22
22:38:46|34627.22
22:38:47|34627.22
22:38:48|34624.13
22:38:49|34624.13
22:38:50|34624.13
22:38:51|34624.13
22:38:53|34624.13
22:38:54|34624.13
22:38:56|34624.13
22:38:57|34624.13
22:38:58|34624.13
22:38:59|34624.13
22:39:00|34624.13
22:39:01|34624.13
22:39:02|34624.13
22:39:03|34624.13
22:39:04|34624.13
22:39:05|34624.13
22:39:07|34614.81
22:39:07|34612.69
22:39:09|34612.69
22:39:09|34600.05
22:39:10|34600.05
22:39:11|34600.05
22:39:13|34600.05
22:39:13|34600.05
22:39:15|34603.37
22:39:15|34603.37
22:39:16|34603.37
22:39:18|34603.37
22:39:19|34603.37
22:39:20|34603.37
22:39:21|34603.37
22:39:22|34603.37
22:39:22|34603.37
22:39:24|34603.37
22:39:25|34603.37
22:39:26|34603.37
22:39:27|34603.37
22:39:28|34603.37
22:39:29|34603.37
22:39:30|34603.37
22:39:31|34603.37
22:39:31|34603.37
22:39:33|34603.37
22:39:33|34603.37
22:39:35|34606.8
22:39:36|34606.83
22:39:37|34606.83
22:39:38|34606.83
22:39:39|34606.83
22:39:40|34606.83
22:39:41|34606.83
22:39:41|34619.96
22:39:43|34619.96
22:39:44|34619.96
22:39:44|34619.96
22:39:46|34619.96
22:39:46|34619.96
22:39:47|34619.96
22:39:48|34619.96
22:39:49|34619.96
22:39:51|34619.96
22:39:52|34619.96
22:39:53|34619.96
22:39:54|34619.96
22:39:55|34619.96
22:39:57|34619.96
22:39:58|34625.98
22:39:59|34625.98
22:40:00|34625.98
22:40:01|34625.98
22:40:02|34626.54
22:40:03|34626.54
22:40:04|34626.54
22:40:05|34626.54
22:40:06|34626.54
22:40:07|34626.54
22:40:08|34626.54
22:40:09|34626.54
22:40:10|34626.54
22:40:11|34626.54
22:40:12|34626.54
22:40:13|34626.54
22:40:14|34626.55
22:40:15|34626.55
22:40:16|34626.55
22:40:17|34626.55
22:40:18|34626.55
22:40:19|34626.55
22:40:20|34631.21
22:40:21|34628.66
22:40:22|34628.66
22:40:23|34628.66
22:40:24|34628.66
22:40:25|34628.66
22:40:26|34628.66
22:40:27|34628.66
22:40:28|34628.66
22:40:29|34628.66
22:40:30|34628.66
22:40:31|34628.66
22:40:32|34628.66
22:40:33|34628.66
22:40:34|34628.66
22:40:35|34628.66
22:40:36|34622.81
22:40:37|34622.81
22:40:38|34626.79
22:40:39|34626.79
22:40:40|34626.79
22:40:41|34626.79
22:40:42|34626.79
22:40:43|34626.79
22:40:44|34626.82
22:40:46|34626.82
22:40:46|34626.82
22:40:47|34626.82
22:40:48|34631.53
22:40:49|34631.53
22:40:50|34631.53
22:40:51|34631.53
22:40:52|34630.35
22:40:53|34630.35
22:40:54|34630.35
22:40:56|34630.35
22:40:57|34636.64
22:40:57|34636.64
22:40:59|34636.64
22:40:59|34636.64
22:41:01|34636.64
22:41:02|34636.64
22:41:02|34636.64
22:41:04|34636.64
22:41:04|34636.64
22:41:06|34636.64
22:41:07|34636.64
22:41:08|34636.64
22:41:09|34636.64
22:41:10|34636.64
22:41:11|34636.64
22:41:12|34636.64
22:41:13|34636.64
22:41:14|34636.64
22:41:15|34630.2
22:41:16|34630.2
22:41:17|34630.2
22:41:18|34630.2
22:41:19|34630.2
22:41:20|34630.2
22:41:21|34630.2
22:41:22|34630.2
22:41:23|34630.2
22:41:24|34639.7
22:41:25|34639.7
22:41:26|34639.7
22:41:27|34639.7
22:41:28|34639.7
22:41:29|34639.7
22:41:30|34639.7
22:41:31|34639.7
22:41:32|34639.7
22:41:33|34639.7
22:41:34|34639.7
22:41:35|34639.7
22:41:36|34639.7
22:41:37|34639.7
22:41:38|34639.7
22:41:39|34639.7
22:41:40|34639.7
22:41:41|34639.7
22:41:42|34639.69
22:41:43|34639.67
22:41:44|34639.67
22:41:45|34639.67
22:41:46|34639.67
22:41:47|34639.67
22:41:48|34639.68
22:41:49|34639.68
22:41:50|34639.68
22:41:51|34639.68
22:41:52|34639.68
22:41:53|34639.68
22:41:54|34639.68
22:41:55|34642.44
22:41:57|34642.44
22:41:58|34642.44
22:41:58|34642.44
22:42:00|34642.44
22:42:01|34642.44
22:42:02|34642.44
22:42:03|34642.44
22:42:04|34642.44
22:42:05|34642.44
22:42:06|34642.44
22:42:07|34643.95
22:42:08|34643.95
22:42:09|34637.94
22:42:10|34637.94
22:42:11|34637.94
22:42:12|34637.94
22:42:13|34637.94
22:42:14|34639.63
22:42:15|34639.63
22:42:16|34639.63
22:42:17|34639.63
22:42:18|34639.63
22:42:19|34639.63
22:42:20|34639.63
22:42:21|34639.63
22:42:22|34639.63
22:42:23|34639.63
22:42:24|34639.63
22:42:25|34639.63
22:42:26|34639.63
22:42:27|34639.63
22:42:28|34639.63
22:42:29|34639.63
22:42:30|34639.63
22:42:31|34639.63
22:42:32|34639.63
22:42:33|34638.16
22:42:34|34638.16
22:42:35|34638.16
22:42:36|34638.16
22:42:38|34635.51
22:42:38|34635.51
22:42:39|34635.51
22:42:40|34635.51
22:42:41|34630.11
22:42:42|34630.65
22:42:43|34630.65
22:42:44|34630.65
22:42:45|34630.65
22:42:46|34630.65
22:42:47|34630.65
22:42:48|34630.65
22:42:49|34630.65
22:42:50|34630.65
22:42:51|34630.65
22:42:52|34630.65
22:42:53|34630.65
22:42:54|34630.65
22:42:55|34630.65
22:42:57|34633.48
22:42:59|34633.49
22:43:00|34633.49
22:43:01|34633.49
22:43:03|34633.49
22:43:03|34633.49
22:43:04|34633.49
22:43:06|34633.49
22:43:07|34633.49
22:43:07|34633.49
22:43:09|34633.49
22:43:10|34633.49
22:43:11|34633.49
22:43:12|34633.49
22:43:13|34633.49
22:43:14|34633.49
22:43:15|34635.02
22:43:16|34635.02
22:43:17|34635.02
22:43:18|34635.02
22:43:19|34635.02
22:43:20|34635.02
22:43:21|34635.02
22:43:22|34635.02
22:43:23|34635.02
22:43:24|34635.02
22:43:25|34635.02
22:43:26|34635.02
22:43:27|34637.66
22:43:28|34637.66
22:43:29|34637.66
22:43:30|34637.67
22:43:31|34637.67
22:43:32|34637.67
22:43:34|34643.14
22:43:34|34643.14
22:43:35|34643.14
22:43:37|34643.14
22:43:37|34643.14
22:43:39|34643.14
22:43:39|34643.14
22:43:40|34643.14
22:43:41|34643.14
22:43:42|34643.14
22:43:43|34640.53
22:43:44|34640.53
22:43:45|34640.53
22:43:47|34640.53
22:43:47|34640.53
22:43:48|34640.53
22:43:49|34640.52
22:43:51|34640.52
22:43:51|34643.97
22:43:53|34643.97
22:43:53|34643.97
22:43:54|34642.49
22:43:55|34642.49
22:43:57|34642.49
22:43:58|34642.49
22:44:00|34642.49
22:44:01|34642.49
22:44:01|34642.49
22:44:03|34642.5
22:44:04|34642.5
22:44:04|34642.5
22:44:06|34642.5
22:44:07|34642.5
22:44:08|34642.5
22:44:09|34642.5
22:44:10|34642.5
22:44:10|34642.5
22:44:12|34642.5
22:44:12|34642.5
22:44:14|34642.5
22:44:14|34642.5
22:44:16|34642.5
22:44:17|34642.5
22:44:17|34642.5
22:44:18|34642.5
22:44:20|34642.5
22:44:21|34642.5
22:44:22|34642.5
22:44:23|34642.5
22:44:23|34642.5
22:44:25|34642.5
22:44:25|34642.5
22:44:26|34642.5
22:44:28|34642.5
22:44:29|34642.5
22:44:30|34642.5
22:44:31|34642.5
22:44:32|34642.5
22:44:33|34642.5
22:44:34|34642.5
22:44:35|34642.5
22:44:36|34642.5
22:44:37|34642.5
22:44:38|34642.5
22:44:40|34642.5
22:44:41|34642.5
22:44:41|34642.5
22:44:42|34635.28
22:44:43|34630.84
22:44:44|34630.84
22:44:46|34630.84
22:44:47|34630.84
22:44:48|34630.84
22:44:48|34630.84
22:44:50|34630.84
22:44:51|34630.84
22:44:51|34630.84
22:44:53|34630.84
22:44:54|34630.84
22:44:55|34630.84
22:44:55|34629.18
22:44:56|34627.92
22:44:58|34627.92
22:44:59|34627.92
22:45:00|34627.92
22:45:02|34630.73
22:45:03|34630.73
22:45:04|34630.73
22:45:05|34630.73
22:45:06|34630.73
22:45:07|34630.73
22:45:08|34630.73
22:45:09|34630.73
22:45:10|34630.73
22:45:11|34630.73
22:45:12|34630.73
22:45:13|34630.73
22:45:13|34630.73
22:45:15|34630.73
22:45:16|34630.73
22:45:16|34630.73
22:45:17|34630.73
22:45:18|34630.73
22:45:20|34634.32
22:45:21|34634.32
22:45:22|34627.
22:45:23|34627.
22:45:24|34627.
22:45:25|34618.28
22:45:25|34618.28
22:45:27|34618.28
22:45:28|34618.28
22:45:29|34618.28
22:45:30|34618.28
22:45:30|34618.28
22:45:31|34618.28
22:45:32|34618.28
22:45:33|34618.28
22:45:34|34618.28
22:45:36|34618.28
22:45:37|34618.28
22:45:38|34618.28
22:45:39|34618.28
22:45:40|34618.28
22:45:41|34618.28
22:45:41|34618.28
22:45:43|34618.28
22:45:44|34618.28
22:45:45|34618.28
22:45:45|34618.28
22:45:46|34618.28
22:45:48|34618.28
22:45:48|34618.28
22:45:50|34617.51
22:45:51|34617.51
22:45:52|34617.51
22:45:53|34617.51
22:45:54|34617.51
22:45:55|34617.51
22:45:55|34617.51
22:45:57|34617.52
22:45:58|34623.24
22:45:59|34623.24
22:46:00|34623.24
22:46:01|34623.24
22:46:02|34623.24
22:46:03|34623.24
22:46:04|34623.48
22:46:06|34623.48
22:46:06|34623.48
22:46:07|34623.48
22:46:08|34623.48
22:46:10|34623.48
22:46:10|34623.48
22:46:11|34623.48
22:46:12|34623.48
22:46:14|34623.48
22:46:15|34623.48
22:46:16|34623.48
22:46:16|34619.91
22:46:18|34619.91
22:46:19|34619.91
22:46:19|34619.91
22:46:21|34619.91
22:46:21|34619.91
22:46:23|34619.91
22:46:24|34619.91
22:46:25|34619.91
22:46:25|34619.91
22:46:26|34619.91
22:46:27|34619.91
22:46:28|34619.91
22:46:30|34619.91
22:46:30|34619.91
22:46:31|34619.91
22:46:33|34619.91
22:46:33|34619.91
22:46:35|34619.91
22:46:35|34619.91
22:46:36|34619.91
22:46:37|34619.91
22:46:38|34619.91
22:46:40|34619.91
22:46:40|34619.91
22:46:42|34619.91
22:46:42|34619.91
22:46:43|34619.91
22:46:45|34619.91
22:46:45|34619.91
22:46:47|34619.91
22:46:48|34619.91
22:46:48|34619.91
22:46:50|34619.91
22:46:50|34612.21
22:46:51|34612.21
22:46:52|34612.21
22:46:53|34612.21
22:46:54|34612.21
22:46:55|34612.21
22:46:56|34612.21
22:46:57|34612.21
22:46:58|34600.
22:47:00|34596.37
22:47:01|34596.37
22:47:03|34588.58
22:47:04|34588.58
22:47:05|34592.97
22:47:06|34592.97
22:47:07|34592.97
22:47:08|34592.97
22:47:09|34592.97
22:47:10|34592.97
22:47:11|34592.97
22:47:12|34592.29
22:47:13|34592.29
22:47:14|34592.29
22:47:15|34592.29
22:47:16|34592.29
22:47:17|34592.29
22:47:18|34592.29
22:47:19|34599.15
22:47:20|34599.15
22:47:21|34599.15
22:47:22|34599.15
22:47:23|34599.15
22:47:24|34595.9
22:47:25|34595.9
22:47:26|34593.35
22:47:27|34593.36
22:47:29|34593.36
22:47:30|34593.36
22:47:31|34593.36
22:47:31|34593.36
22:47:32|34593.36
22:47:33|34593.36
22:47:35|34593.36
22:47:36|34588.69
22:47:37|34584.43
22:47:37|34584.43
22:47:39|34584.43
22:47:40|34584.43
22:47:41|34584.43
22:47:42|34584.43
22:47:43|34584.43
22:47:43|34584.43
22:47:45|34584.43
22:47:46|34584.43
22:47:47|34584.43
22:47:48|34584.43
22:47:49|34584.43
22:47:50|34584.43
22:47:50|34578.42
22:47:52|34578.42
22:47:53|34578.42
22:47:53|34578.42
22:47:54|34578.42
22:47:55|34578.42
22:47:56|34578.42
22:47:57|34578.42
22:47:59|34578.42
22:47:59|34578.42
22:48:01|34578.43
22:48:02|34578.43
22:48:04|34578.43
22:48:04|34578.43
22:48:06|34570.05
22:48:07|34570.05
22:48:07|34570.05
22:48:09|34570.05
22:48:10|34570.05
22:48:11|34570.05
22:48:12|34570.05
22:48:13|34570.05
22:48:14|34570.05
22:48:15|34570.05
22:48:16|34570.05
22:48:16|34570.05
22:48:18|34570.05
22:48:18|34569.26
22:48:19|34575.19
22:48:21|34575.19
22:48:22|34575.19
22:48:23|34575.19
22:48:23|34575.19
22:48:25|34575.19
22:48:26|34578.55
22:48:26|34578.55
22:48:28|34578.55
22:48:28|34578.55
22:48:30|34578.55
22:48:31|34578.55
22:48:32|34578.55
22:48:32|34578.55
22:48:33|34578.55
22:48:34|34578.55
22:48:36|34578.55
22:48:37|34578.55
22:48:37|34578.55
22:48:38|34578.55
22:48:39|34578.55
22:48:41|34578.55
22:48:42|34578.55
22:48:43|34578.55
22:48:44|34578.55
22:48:45|34578.55
22:48:45|34578.55
22:48:46|34578.55
22:48:48|34578.55
22:48:49|34578.55
22:48:49|34578.55
22:48:51|34578.55
22:48:51|34578.55
22:48:53|34578.55
22:48:54|34578.56
22:48:55|34578.56
22:48:56|34581.47
22:48:57|34574.18
22:48:58|34571.18
22:48:59|34569.18
22:49:00|34567.43
22:49:00|34567.45
22:49:02|34567.45
22:49:04|34567.45
22:49:05|34567.45
22:49:06|34567.45
22:49:07|34572.78
22:49:08|34572.78
22:49:09|34568.22
22:49:10|34568.22
22:49:11|34568.28
22:49:12|34568.28
22:49:13|34568.28
22:49:15|34568.28
22:49:16|34568.28
22:49:16|34568.28
22:49:18|34568.28
22:49:19|34568.28
22:49:19|34568.28
22:49:21|34568.28
22:49:22|34568.28
22:49:23|34568.28
22:49:23|34568.28
22:49:25|34568.28
22:49:26|34568.28
22:49:27|34568.28
22:49:27|34568.28
22:49:29|34568.28
22:49:30|34568.28
22:49:31|34568.28
22:49:32|34568.26
22:49:32|34568.26
22:49:34|34567.45
22:49:34|34567.45
22:49:36|34567.45
22:49:37|34567.45
22:49:38|34567.45
22:49:39|34568.25
22:49:40|34568.25
22:49:41|34568.25
22:49:41|34568.25
22:49:43|34575.39
22:49:45|34575.39
22:49:46|34575.39
22:49:46|34575.39
22:49:47|34575.39
22:49:49|34575.39
22:49:49|34575.39
22:49:51|34575.39
22:49:51|34575.39
22:49:53|34575.39
22:49:53|34575.41
22:49:54|34575.41
22:49:55|34575.41
22:49:57|34575.41
22:49:58|34575.41
22:49:58|34575.41
22:49:59|34575.41
22:50:01|34575.41
22:50:02|34575.41
22:50:03|34575.41
22:50:04|34575.41
22:50:05|34575.41
22:50:06|34575.41
22:50:07|34605.02
22:50:08|34605.02
22:50:09|34605.02
22:50:10|34605.02
22:50:11|34599.66
22:50:12|34597.26
22:50:13|34597.26
22:50:14|34597.26
22:50:15|34597.26
22:50:16|34597.26
22:50:17|34597.26
22:50:18|34597.26
22:50:19|34597.26
22:50:20|34597.26
22:50:21|34597.26
22:50:22|34597.26
22:50:23|34597.26
22:50:24|34587.13
22:50:25|34587.13
22:50:26|34587.13
22:50:27|34587.13
22:50:28|34587.13
22:50:29|34587.13
22:50:30|34587.13
22:50:31|34594.81
22:50:32|34594.81
22:50:34|34594.81
22:50:35|34594.81
22:50:36|34594.81
22:50:37|34594.81
22:50:37|34594.81
22:50:39|34594.81
22:50:39|34594.81
22:50:41|34594.81
22:50:41|34594.81
22:50:43|34594.81
22:50:44|34594.81
22:50:45|34600.85
22:50:46|34600.45
22:50:47|34600.45
22:50:48|34600.44
22:50:49|34600.44
22:50:50|34600.44
22:50:51|34600.44
22:50:51|34600.44
22:50:52|34600.44
22:50:54|34600.44
22:50:55|34600.44
22:50:56|34600.44
22:50:57|34600.44
22:50:57|34600.44
22:50:59|34600.44
22:50:59|34600.44
22:51:01|34600.44
22:51:02|34600.44
22:51:02|34598.05
22:51:04|34598.05
22:51:04|34598.05
22:51:05|34598.05
22:51:07|34598.05
22:51:08|34601.76
22:51:09|34601.76
22:51:10|34601.76
22:51:11|34601.76
22:51:12|34601.76
22:51:13|34601.76
22:51:14|34601.76
22:51:15|34601.76
22:51:16|34601.76
22:51:17|34601.76
22:51:18|34601.76
22:51:19|34601.76
22:51:20|34601.76
22:51:21|34601.76
22:51:22|34601.76
22:51:23|34601.76
22:51:24|34613.57
22:51:25|34613.57
22:51:26|34613.57
22:51:27|34613.57
22:51:28|34613.57
22:51:29|34613.57
22:51:30|34613.57
22:51:31|34613.57
22:51:32|34613.57
22:51:33|34613.12
22:51:34|34613.12
22:51:35|34613.12
22:51:36|34613.12
22:51:37|34613.12
22:51:38|34613.12
22:51:39|34615.19
22:51:41|34615.19
22:51:41|34615.19
22:51:43|34615.19
22:51:43|34615.19
22:51:44|34615.19
22:51:45|34615.19
22:51:46|34615.19
22:51:48|34620.26
22:51:48|34617.6
22:51:50|34613.97
22:51:50|34613.97
22:51:52|34613.97
22:51:52|34613.97
22:51:53|34613.97
22:51:54|34613.97
22:51:56|34613.97
22:51:57|34611.73
22:51:58|34609.5
22:51:58|34606.98
22:51:59|34606.98
22:52:00|34606.98
22:52:01|34606.97
22:52:02|34606.97
22:52:04|34606.97
22:52:04|34606.97
22:52:06|34606.97
22:52:07|34606.97
22:52:07|34606.97
22:52:09|34606.97
22:52:09|34606.97
22:52:11|34606.97
22:52:11|34606.97
22:52:12|34606.97
22:52:14|34606.97
22:52:14|34606.97
22:52:15|34608.02
22:52:16|34608.02
22:52:18|34608.02
22:52:18|34608.01
22:52:20|34608.01
22:52:21|34608.01
22:52:22|34598.13
22:52:23|34598.13
22:52:24|34598.13
22:52:25|34598.13
22:52:26|34598.13
22:52:27|34598.13
22:52:28|34598.13
22:52:29|34598.13
22:52:30|34600.68
22:52:31|34600.68
22:52:32|34600.68
22:52:33|34600.68
22:52:34|34600.68
22:52:35|34600.68
22:52:36|34600.68
22:52:37|34600.68
22:52:38|34600.68
22:52:39|34600.68
22:52:40|34594.4
22:52:41|34593.31
22:52:42|34593.31
22:52:43|34593.31
22:52:44|34593.31
22:52:46|34593.31
22:52:46|34593.31
22:52:47|34593.31
22:52:49|34593.31
22:52:49|34593.31
22:52:50|34593.31
22:52:51|34593.31
22:52:53|34593.31
22:52:54|34588.98
22:52:55|34588.98
22:52:56|34588.98
22:52:57|34588.98
22:52:58|34588.98
22:52:58|34588.98
22:52:59|34588.98
22:53:00|34588.98
22:53:02|34588.98
22:53:03|34588.98
22:53:04|34587.01
22:53:05|34587.01
22:53:06|34587.01
22:53:07|34587.
22:53:07|34587.
22:53:08|34587.
22:53:10|34587.
22:53:11|34587.
22:53:11|34587.
22:53:13|34587.
22:53:14|34587.
22:53:15|34587.
22:53:16|34587.
22:53:17|34587.
22:53:18|34587.
22:53:18|34587.
22:53:19|34581.18
22:53:20|34581.18
22:53:22|34581.18
22:53:23|34581.18
22:53:24|34581.18
22:53:24|34581.18
22:53:25|34581.18
22:53:27|34581.18
22:53:28|34581.18
22:53:29|34581.18
22:53:31|34581.17
22:53:32|34581.17
22:53:32|34581.17
22:53:33|34581.17
22:53:34|34581.17
22:53:35|34581.17
22:53:37|34581.17
22:53:37|34581.17
22:53:39|34581.17
22:53:40|34581.17
22:53:41|34581.17
22:53:41|34581.17
22:53:42|34581.17
22:53:44|34581.17
22:53:44|34581.17
22:53:45|34581.17
22:53:46|34581.17
22:53:47|34581.17
22:53:48|34581.17
22:53:49|34581.17
22:53:50|34581.17
22:53:51|34581.17
22:53:52|34581.17
22:53:54|34581.17
22:53:55|34581.17
22:53:55|34581.18
22:53:56|34581.18
22:53:58|34581.18
22:53:58|34581.18
22:54:00|34581.18
22:54:01|34586.07
22:54:01|34586.07
22:54:02|34586.07
22:54:03|34586.07
22:54:06|34586.07
22:54:06|34586.07
22:54:08|34586.07
22:54:08|34586.07
22:54:10|34586.07
22:54:11|34586.07
22:54:12|34586.07
22:54:13|34586.07
22:54:14|34586.07
22:54:16|34586.07
22:54:16|34586.07
22:54:17|34591.51
22:54:19|34597.35
22:54:20|34597.35
22:54:21|34597.35
22:54:22|34597.35
22:54:23|34597.35
22:54:24|34597.35
22:54:25|34602.97
22:54:26|34602.97
22:54:27|34602.97
22:54:28|34602.97
22:54:29|34602.97
22:54:30|34602.97
22:54:31|34602.97
22:54:32|34602.97
22:54:33|34602.97
22:54:34|34602.97
22:54:35|34602.97
22:54:36|34602.97
22:54:37|34602.97
22:54:38|34611.01
22:54:39|34611.01
22:54:40|34618.77
22:54:41|34618.77
22:54:42|34618.77
22:54:43|34618.77
22:54:44|34618.77
22:54:45|34618.77
22:54:46|34618.77
22:54:47|34618.77
22:54:49|34618.77
22:54:49|34618.35
22:54:50|34618.35
22:54:51|34618.35
22:54:52|34618.35
22:54:54|34618.35
22:54:54|34618.35
22:54:55|34618.35
22:54:56|34618.35
22:54:57|34618.35
22:54:58|34618.35
22:54:59|34618.35
22:55:00|34618.37
22:55:02|34628.03
22:55:02|34628.03
22:55:04|34628.03
22:55:04|34628.03
22:55:05|34628.03
22:55:06|34636.36
22:55:08|34637.26
22:55:08|34637.26
22:55:10|34637.26
22:55:12|34637.26
22:55:13|34637.27
22:55:13|34637.27
22:55:15|34637.27
22:55:16|34637.27
22:55:17|34637.27
22:55:18|34637.27
22:55:19|34637.27
22:55:20|34637.27
22:55:21|34637.27
22:55:22|34637.27
22:55:23|34637.27
22:55:24|34637.27
22:55:25|34638.24
22:55:26|34642.48
22:55:27|34642.48
22:55:28|34642.48
22:55:29|34642.49
22:55:30|34642.49
22:55:31|34649.55
22:55:32|34649.84
22:55:34|34649.84
22:55:34|34649.84
22:55:36|34649.84
22:55:37|34649.84
22:55:38|34649.84
22:55:39|34649.84
22:55:40|34649.84
22:55:40|34649.84
22:55:41|34649.84
22:55:43|34649.84
22:55:43|34649.84
22:55:45|34649.84
22:55:46|34649.84
22:55:47|34649.84
22:55:48|34636.47
22:55:49|34636.47
22:55:50|34636.47
22:55:51|34636.47
22:55:52|34636.47
22:55:53|34636.47
22:55:53|34645.17
22:55:55|34645.17
22:55:55|34645.17
22:55:57|34643.77
22:55:58|34643.77
22:55:59|34643.77
22:56:00|34643.77
22:56:01|34643.77
22:56:01|34643.77
22:56:03|34643.77
22:56:03|34643.77
22:56:05|34643.77
22:56:06|34643.77
22:56:07|34644.74
22:56:08|34644.74
22:56:09|34644.74
22:56:10|34644.74
22:56:11|34644.74
22:56:12|34644.74
22:56:13|34644.74
22:56:14|34644.74
22:56:16|34644.74
22:56:17|34644.74
22:56:17|34644.74
22:56:19|34644.74
22:56:20|34644.74
22:56:21|34644.74
22:56:22|34644.74
22:56:23|34644.74
22:56:24|34644.74
22:56:24|34644.74
22:56:26|34644.74
22:56:27|34644.74
22:56:28|34644.74
22:56:29|34644.74
22:56:29|34644.74
22:56:31|34644.74
22:56:32|34644.74
22:56:33|34644.74
22:56:34|34644.74
22:56:35|34644.74
22:56:36|34644.74
22:56:37|34649.21
22:56:38|34649.21
22:56:38|34649.21
22:56:40|34649.21
22:56:41|34649.21
22:56:42|34649.21
22:56:43|34649.21
22:56:44|34649.21
22:56:45|34649.21
22:56:46|34644.8
22:56:47|34644.8
22:56:48|34644.8
22:56:49|34644.8
22:56:50|34644.8
22:56:51|34644.8
22:56:52|34644.8
22:56:53|34644.8
22:56:54|34644.8
22:56:55|34644.8
22:56:56|34644.8
22:56:57|34644.8
22:56:58|34649.21
22:56:59|34649.21
22:57:00|34649.21
22:57:02|34649.21
22:57:02|34649.21
22:57:04|34653.63
22:57:05|34653.63
22:57:05|34653.63
22:57:06|34653.63
22:57:07|34653.63
22:57:08|34653.63
22:57:09|34642.74
22:57:11|34642.74
22:57:13|34642.74
22:57:13|34642.74
22:57:14|34642.74
22:57:15|34642.74
22:57:16|34642.74
22:57:18|34642.74
22:57:19|34642.74
22:57:20|34642.74
22:57:21|34642.74
22:57:22|34647.5
22:57:23|34647.5
22:57:23|34647.5
22:57:25|34647.5
22:57:25|34643.27
22:57:27|34643.27
22:57:27|34643.27
22:57:29|34643.27
22:57:30|34643.27
22:57:31|34643.27
22:57:32|34643.27
22:57:32|34639.73
22:57:34|34639.73
22:57:34|34639.73
22:57:36|34639.73
22:57:37|34639.73
22:57:38|34639.73
22:57:39|34639.73
22:57:40|34639.73
22:57:40|34639.73
22:57:42|34639.73
22:57:43|34639.73
22:57:44|34639.73
22:57:45|34633.93
22:57:46|34633.93
22:57:47|34633.93
22:57:48|34633.93
22:57:49|34633.93
22:57:50|34633.93
22:57:51|34633.93
22:57:52|34633.93
22:57:52|34633.93
22:57:53|34633.93
22:57:55|34633.93
22:57:56|34634.65
22:57:57|34634.65
22:57:58|34634.65
22:57:59|34629.79
22:58:00|34629.79
22:58:01|34629.79
22:58:02|34629.79
22:58:03|34619.23
22:58:04|34619.23
22:58:05|34619.23
22:58:06|34619.23
22:58:07|34619.23
22:58:08|34619.23
22:58:09|34619.23
22:58:10|34619.23
22:58:11|34619.23
22:58:13|34619.23
22:58:14|34617.14
22:58:15|34617.14
22:58:15|34617.14
22:58:17|34619.22
22:58:18|34619.22
22:58:19|34619.22
22:58:19|34619.22
22:58:21|34619.22
22:58:21|34619.22
22:58:23|34619.22
22:58:23|34619.22
22:58:24|34619.22
22:58:25|34619.22
22:58:27|34619.22
22:58:28|34615.42
22:58:29|34615.42
22:58:29|34615.42
22:58:31|34615.42
22:58:32|34615.42
22:58:33|34618.11
22:58:33|34618.11
22:58:35|34618.11
22:58:36|34618.11
22:58:36|34618.11
22:58:38|34618.11
22:58:39|34618.11
22:58:40|34618.11
22:58:41|34618.11
22:58:42|34618.11
22:58:43|34618.11
22:58:44|34618.11
22:58:45|34618.11
22:58:45|34618.11
22:58:47|34618.2
22:58:48|34618.2
22:58:49|34618.2
22:58:49|34618.2
22:58:50|34618.2
22:58:51|34618.2
22:58:53|34618.2
22:58:54|34610.76
22:58:55|34610.76
22:58:56|34610.75
22:58:57|34610.75
22:58:58|34610.75
22:58:59|34610.75
22:59:00|34610.75
22:59:01|34610.75
22:59:02|34610.75
22:59:03|34610.75
22:59:04|34610.75
22:59:05|34610.74
22:59:06|34610.74
22:59:07|34610.74
22:59:08|34610.73
22:59:09|34610.73
22:59:10|34610.73
22:59:11|34610.73
22:59:12|34610.73
22:59:13|34610.73
22:59:14|34610.73
22:59:16|34610.73
22:59:17|34610.73
22:59:18|34610.73
22:59:19|34610.73
22:59:20|34610.73
22:59:21|34610.73
22:59:22|34610.73
22:59:24|34610.72
22:59:25|34610.72
22:59:26|34610.72
22:59:27|34610.72
22:59:28|34610.72
22:59:28|34610.72
22:59:30|34610.72
22:59:31|34610.72
22:59:31|34610.72
22:59:33|34610.72
22:59:34|34610.72
22:59:34|34610.72
22:59:35|34603.15
22:59:37|34603.15
22:59:38|34603.15
22:59:39|34603.15
22:59:40|34603.15
22:59:41|34603.15
22:59:42|34603.15
22:59:43|34603.15
22:59:44|34605.19
22:59:45|34605.19
22:59:46|34605.19
22:59:47|34607.83
22:59:48|34607.83
22:59:49|34607.83
22:59:50|34607.83
22:59:51|34607.83
22:59:52|34607.83
22:59:53|34607.83
22:59:54|34607.83
22:59:55|34607.83
22:59:56|34607.83
22:59:58|34607.83
22:59:59|34607.83
23:00:00|34607.83
23:00:00|34607.83
23:00:02|34607.83
23:00:02|34607.83
23:00:04|34607.83
23:00:04|34607.83
23:00:05|34607.83
23:00:06|34607.83
23:00:07|34607.83
23:00:08|34607.83
23:00:09|34607.83
23:00:10|34607.83
23:00:11|34607.83
23:00:13|34613.07
23:00:14|34613.07
23:00:15|34613.07
23:00:16|34613.07
23:00:17|34613.07
23:00:18|34613.07
23:00:19|34614.45
23:00:20|34614.45
23:00:21|34614.45
23:00:22|34625.77
23:00:23|34625.77
23:00:24|34625.77
23:00:25|34625.77
23:00:26|34625.77
23:00:27|34622.7
23:00:28|34622.7
23:00:29|34616.92
23:00:30|34616.92
23:00:31|34616.92
23:00:32|34616.92
23:00:33|34616.92
23:00:35|34616.92
23:00:36|34616.92
23:00:37|34616.92
23:00:37|34616.92
23:00:38|34616.92
23:00:39|34609.01
23:00:40|34609.01
23:00:41|34609.01
23:00:43|34609.01
23:00:44|34609.01
23:00:44|34609.01
23:00:45|34609.01
23:00:47|34609.
23:00:48|34600.21
23:00:49|34596.06
23:00:50|34596.06
23:00:51|34596.06
23:00:52|34596.06
23:00:53|34596.06
23:00:54|34591.78
23:00:55|34591.78
23:00:56|34585.37
23:00:57|34585.37
23:00:58|34585.37
23:00:59|34585.37
23:01:00|34585.37
23:01:01|34585.37
23:01:02|34585.37
23:01:03|34585.37
23:01:04|34585.37
23:01:05|34585.37
23:01:06|34591.29
23:01:07|34591.29
23:01:08|34591.29
23:01:09|34591.29
23:01:10|34591.29
23:01:11|34591.29
23:01:12|34591.29
23:01:13|34595.55
23:01:15|34595.55
23:01:16|34595.55
23:01:17|34595.55
23:01:19|34595.55
23:01:20|34595.55
23:01:21|34595.55
23:01:22|34595.55
23:01:23|34595.55
23:01:24|34595.55
23:01:25|34595.55
23:01:27|34579.87
23:01:28|34579.87
23:01:29|34585.32
23:01:29|34585.32
23:01:32|34585.32
23:01:33|34585.32
23:01:34|34585.32
23:01:34|34585.32
23:01:35|34585.32
23:01:36|34585.32
23:01:37|34585.32
23:01:38|34585.32
23:01:39|34609.7
23:01:41|34609.7
23:01:42|34609.7
23:01:42|34609.7
23:01:43|34609.69
23:01:44|34609.69
23:01:45|34609.54
23:01:47|34609.54
23:01:48|34609.53
23:01:48|34604.15
23:01:49|34604.15
23:01:51|34604.15
23:01:51|34604.15
23:01:52|34604.15
23:01:53|34604.15
23:01:54|34604.15
23:01:55|34604.15
23:01:56|34604.15
23:01:58|34603.3
23:01:58|34603.3
23:02:00|34603.3
23:02:00|34603.3
23:02:01|34603.3
23:02:02|34603.3
23:02:04|34603.3
23:02:04|34603.3
23:02:06|34603.3
23:02:07|34603.3
23:02:08|34603.3
23:02:09|34606.83
23:02:10|34613.33
23:02:11|34613.33
23:02:12|34613.33
23:02:13|34617.29
23:02:14|34617.29
23:02:15|34617.29
23:02:16|34617.29
23:02:18|34607.19
23:02:19|34607.19
23:02:19|34607.19
23:02:20|34607.19
23:02:21|34607.19
23:02:22|34607.19
23:02:24|34607.19
23:02:25|34607.19
23:02:25|34607.19
23:02:26|34607.19
23:02:28|34607.19
23:02:29|34607.19
23:02:30|34607.19
23:02:30|34607.19
23:02:31|34607.19
23:02:33|34607.19
23:02:33|34607.19
23:02:34|34607.19
23:02:36|34607.19
23:02:36|34607.19
23:02:37|34607.19
23:02:38|34587.02
23:02:39|34587.02
23:02:41|34587.02
23:02:41|34587.02
23:02:43|34587.02
23:02:44|34587.02
23:02:44|34587.02
23:02:45|34587.02
23:02:47|34590.25
23:02:48|34585.21
23:02:49|34585.21
23:02:49|34585.21
23:02:50|34575.4
23:02:52|34575.4
23:02:53|34575.39
23:02:54|34575.39
23:02:55|34575.39
23:02:56|34574.47
23:02:57|34574.47
23:02:58|34574.47
23:02:58|34574.47
23:03:00|34574.47
23:03:01|34574.47
23:03:02|34574.47
23:03:02|34574.47
23:03:04|34574.47
23:03:05|34546.03
23:03:06|34542.8
23:03:07|34547.36
23:03:08|34547.36
23:03:08|34547.36
23:03:10|34542.5
23:03:10|34542.5
23:03:11|34542.5
23:03:13|34542.5
23:03:14|34542.5
23:03:15|34527.36
23:03:16|34524.72
23:03:17|34524.72
23:03:18|34523.87
23:03:20|34522.11
23:03:21|34522.11
23:03:22|34521.25
23:03:23|34521.25
23:03:24|34521.25
23:03:25|34514.87
23:03:26|34514.87
23:03:27|34514.87
23:03:28|34461.58
23:03:29|34475.95
23:03:30|34477.72
23:03:31|34474.57
23:03:32|34443.96
23:03:33|34442.49
23:03:34|34447.84
23:03:35|34436.01
23:03:36|34438.74
23:03:37|34449.37
23:03:38|34449.37
23:03:39|34449.37
23:03:40|34449.37
23:03:41|34449.37
23:03:42|34458.67
23:03:43|34458.67
23:03:44|34458.67
23:03:45|34458.67
23:03:46|34467.03
23:03:47|34467.03
23:03:48|34467.03
23:03:49|34467.03
23:03:50|34467.03
23:03:51|34467.03
23:03:52|34467.03
23:03:53|34430.23
23:03:54|34430.23
23:03:55|34430.23
23:03:56|34430.23
23:03:57|34430.23
23:03:58|34429.18
23:03:59|34429.18
23:04:00|34428.58
23:04:01|34412.31
23:04:02|34379.33
23:04:03|34323.25
23:04:04|34357.07
23:04:06|34320.
23:04:06|34302.38
23:04:07|34314.74
23:04:09|34336.95
23:04:10|34336.85
23:04:11|34318.14
23:04:12|34315.34
23:04:13|34319.56
23:04:13|34308.22
23:04:14|34308.22
23:04:15|34298.
23:04:17|34304.32
23:04:18|34340.99
23:04:19|34348.78
23:04:20|34348.78
23:04:21|34348.78
23:04:22|34348.78
23:04:23|34344.18
23:04:25|34329.15
23:04:26|34329.15
23:04:26|34329.15
23:04:28|34332.98
23:04:29|34329.15
23:04:30|34360.34
23:04:31|34360.34
23:04:32|34371.42
23:04:33|34371.42
23:04:34|34371.42
23:04:34|34371.42
23:04:36|34377.85
23:04:37|34398.41
23:04:38|34358.07
23:04:39|34313.09
23:04:40|34316.46
23:04:41|34316.46
23:04:41|34327.22
23:04:43|34327.22
23:04:44|34327.22
23:04:44|34327.22
23:04:46|34327.22
23:04:47|34327.22
23:04:48|34338.9
23:04:49|34338.9
23:04:49|34338.9
23:04:51|34361.99
23:04:51|34361.69
23:04:53|34361.69
23:04:54|34361.69
23:04:54|34375.37
23:04:56|34375.37
23:04:57|34375.36
23:04:58|34375.37
23:04:59|34375.37
23:05:00|34379.37
23:05:01|34379.37
23:05:02|34380.88
23:05:03|34387.71
23:05:05|34391.36
23:05:05|34391.36
23:05:06|34395.56
23:05:08|34395.56
23:05:09|34394.03
23:05:10|34394.03
23:05:11|34394.03
23:05:12|34399.73
23:05:13|34399.73
23:05:14|34410.57
23:05:15|34410.57
23:05:16|34425.19
23:05:17|34425.19
23:05:18|34406.66
23:05:19|34418.47
23:05:20|34418.47
23:05:21|34418.47
23:05:23|34418.47
23:05:25|34410.36
23:05:25|34428.91
23:05:26|34428.91
23:05:27|34428.91
23:05:28|34434.46
23:05:29|34434.46
23:05:31|34434.48
23:05:32|34416.1
23:05:32|34416.1
23:05:34|34416.1
23:05:34|34416.1
23:05:35|34406.92
23:05:36|34406.92
23:05:37|34418.74
23:05:39|34418.74
23:05:39|34418.74
23:05:41|34408.42
23:05:41|34399.02
23:05:42|34398.59
23:05:43|34391.92
23:05:45|34391.92
23:05:45|34391.92
23:05:47|34386.73
23:05:47|34386.73
23:05:48|34420.16
23:05:49|34420.16
23:05:50|34420.16
23:05:51|34422.05
23:05:53|34422.05
23:05:53|34433.06
23:05:55|34433.06
23:05:55|34433.06
23:05:56|34442.14
23:05:58|34442.26
23:05:58|34442.26
23:06:00|34442.26
23:06:00|34442.26
23:06:01|34442.26
23:06:03|34443.44
23:06:03|34450.09
23:06:04|34450.09
23:06:05|34450.09
23:06:07|34433.5
23:06:08|34433.5
23:06:08|34441.71
23:06:09|34450.01
23:06:10|34450.01
23:06:11|34454.72
23:06:12|34454.72
23:06:13|34454.72
23:06:15|34454.72
23:06:15|34458.69
23:06:16|34458.69
23:06:17|34458.69
23:06:19|34448.54
23:06:20|34448.54
23:06:21|34450.94
23:06:22|34443.62
23:06:24|34443.55
23:06:24|34442.64
23:06:26|34442.64
23:06:27|34442.64
23:06:28|34442.64
23:06:29|34442.64
23:06:30|34432.08
23:06:31|34432.08
23:06:32|34432.08
23:06:33|34432.08
23:06:34|34432.08
23:06:35|34432.08
23:06:36|34432.08
23:06:37|34444.5
23:06:38|34444.5
23:06:39|34444.5
23:06:40|34450.9
23:06:42|34450.9
23:06:42|34446.24
23:06:43|34446.24
23:06:44|34446.24
23:06:45|34446.24
23:06:46|34446.24
23:06:47|34446.24
23:06:49|34446.24
23:06:50|34446.24
23:06:50|34449.91
23:06:51|34449.91
23:06:53|34449.91
23:06:54|34449.91
23:06:54|34445.23
23:06:56|34444.58
23:06:56|34445.23
23:06:58|34448.13
23:06:58|34448.13
23:07:00|34458.69
23:07:00|34458.69
23:07:01|34458.69
23:07:02|34458.7
23:07:04|34461.58
23:07:05|34464.58
23:07:05|34464.57
23:07:06|34458.83
23:07:07|34458.88
23:07:09|34465.75
23:07:10|34465.75
23:07:11|34471.77
23:07:12|34471.77
23:07:12|34471.77
23:07:14|34471.77
23:07:15|34470.02
23:07:16|34457.33
23:07:16|34451.95
23:07:18|34451.95
23:07:19|34423.75
23:07:20|34408.97
23:07:21|34408.97
23:07:21|34408.97
23:07:24|34408.97
23:07:24|34413.28
23:07:25|34413.28
23:07:26|34413.28
23:07:27|34413.28
23:07:28|34413.28
23:07:29|34413.28
23:07:30|34413.28
23:07:31|34413.28
23:07:33|34413.28
23:07:34|34413.28
23:07:35|34413.28
23:07:36|34413.28
23:07:36|34413.28
23:07:38|34413.28
23:07:39|34415.
23:07:40|34404.44
23:07:41|34404.44
23:07:42|34404.44
23:07:43|34410.69
23:07:44|34410.69
23:07:45|34410.69
23:07:46|34410.69
23:07:47|34410.69
23:07:47|34410.69
23:07:49|34410.69
23:07:50|34410.69
23:07:51|34410.69
23:07:52|34410.69
23:07:53|34400.
23:07:54|34400.
23:07:55|34395.32
23:07:55|34395.32
23:07:56|34390.8
23:07:57|34390.8
23:07:59|34390.8
23:08:00|34390.8
23:08:01|34390.8
23:08:01|34389.76
23:08:03|34382.2
23:08:03|34382.2
23:08:04|34382.2
23:08:05|34382.2
23:08:06|34382.2
23:08:08|34382.2
23:08:09|34411.39
23:08:09|34411.39
23:08:10|34430.57
23:08:12|34430.57
23:08:13|34430.57
23:08:14|34430.57
23:08:15|34430.57
23:08:15|34438.55
23:08:16|34438.55
23:08:18|34427.78
23:08:19|34426.91
23:08:20|34417.83
23:08:20|34406.93
23:08:23|34406.96
23:08:23|34406.96
23:08:25|34406.96
23:08:26|34406.96
23:08:27|34406.96
23:08:28|34406.96
23:08:29|34406.96
23:08:30|34406.96
23:08:31|34406.96
23:08:31|34427.01
23:08:33|34427.01
23:08:34|34427.01
23:08:35|34427.01
23:08:36|34427.01
23:08:38|34427.01
23:08:39|34427.01
23:08:40|34427.01
23:08:41|34442.86
23:08:41|34442.86
23:08:43|34442.86
23:08:44|34442.86
23:08:45|34442.86
23:08:46|34442.86
23:08:46|34442.86
23:08:48|34442.86
23:08:49|34446.21
23:08:50|34446.21
23:08:51|34454.28
23:08:52|34454.28
23:08:53|34454.28
23:08:54|34454.28
23:08:55|34454.28
23:08:56|34455.48
23:08:57|34455.48
23:08:59|34451.04
23:09:00|34451.04
23:09:01|34451.04
23:09:01|34451.04
23:09:03|34453.79
23:09:03|34455.43
23:09:05|34451.46
23:09:05|34464.16
23:09:07|34468.45
23:09:08|34468.45
23:09:09|34468.35
23:09:10|34468.35
23:09:10|34453.26
23:09:12|34453.26
23:09:12|34453.26
23:09:14|34441.49
23:09:15|34441.49
23:09:16|34441.49
23:09:17|34441.49
23:09:19|34451.42
23:09:19|34451.42
23:09:21|34444.22
23:09:22|34444.22
23:09:22|34444.22
23:09:24|34444.22
23:09:25|34444.22
23:09:26|34444.22
23:09:28|34446.68
23:09:28|34446.68
23:09:29|34446.68
23:09:31|34446.68
23:09:31|34446.68
23:09:33|34467.44
23:09:34|34467.44
23:09:34|34467.44
23:09:35|34461.87
23:09:37|34460.8
23:09:37|34460.8
23:09:39|34481.77
23:09:39|34477.73
23:09:41|34477.73
23:09:41|34472.19
23:09:43|34466.09
23:09:43|34466.09
23:09:44|34466.09
23:09:46|34466.09
23:09:47|34466.09
23:09:48|34466.09
23:09:49|34466.09
23:09:49|34466.09
23:09:50|34466.09
23:09:51|34466.09
23:09:53|34466.09
23:09:54|34456.27
23:09:55|34456.27
23:09:56|34456.27
23:09:57|34474.34
23:09:58|34469.74
23:09:58|34474.86
23:10:00|34474.86
23:10:00|34476.89
23:10:02|34476.89
23:10:03|34476.91
23:10:04|34485.25
23:10:05|34485.25
23:10:06|34467.67
23:10:07|34467.67
23:10:07|34467.67
23:10:09|34459.48
23:10:09|34459.48
23:10:11|34459.48
23:10:12|34459.48
23:10:13|34459.48
23:10:14|34458.83
23:10:14|34458.83
23:10:16|34456.27
23:10:16|34456.27
23:10:18|34456.27
23:10:20|34436.71
23:10:20|34436.7
23:10:21|34436.7
23:10:22|34436.7
23:10:24|34436.7
23:10:25|34436.7
23:10:26|34436.7
23:10:27|34436.7
23:10:28|34436.7
23:10:29|34436.7
23:10:30|34436.7
23:10:32|34432.1
23:10:33|34432.1
23:10:35|34435.21
23:10:36|34445.15
23:10:37|34445.15
23:10:38|34445.15
23:10:39|34452.42
23:10:40|34447.32
23:10:41|34444.76
23:10:42|34444.76
23:10:43|34444.76
23:10:44|34466.63
23:10:45|34466.63
23:10:46|34466.63
23:10:47|34466.63
23:10:49|34466.63
23:10:50|34466.63
23:10:51|34466.63
23:10:51|34466.63
23:10:53|34466.63
23:10:54|34445.01
23:10:54|34448.7
23:10:55|34448.7
23:10:56|34448.7
23:10:57|34447.96
23:10:58|34447.96
23:10:59|34447.96
23:11:01|34447.96
23:11:02|34437.2
23:11:02|34437.2
23:11:03|34445.43
23:11:05|34445.43
23:11:05|34430.75
23:11:07|34430.75
23:11:07|34430.75
23:11:08|34430.75
23:11:09|34427.63
23:11:10|34427.63
23:11:11|34427.63
23:11:12|34427.63
23:11:14|34427.63
23:11:14|34427.63
23:11:15|34427.63
23:11:16|34427.63
23:11:17|34427.63
23:11:19|34427.63
23:11:19|34460.16
23:11:20|34460.16
23:11:21|34460.16
23:11:23|34460.16
23:11:23|34460.16
23:11:25|34460.16
23:11:27|34460.16
23:11:28|34460.16
23:11:29|34470.68
23:11:29|34464.45
23:11:32|34464.45
23:11:33|34464.45
23:11:33|34464.45
23:11:34|34464.45
23:11:35|34464.45
23:11:36|34458.76
23:11:38|34458.76
23:11:38|34458.76
23:11:39|34458.76
23:11:41|34458.76
23:11:42|34458.76
23:11:43|34458.76
23:11:44|34458.76
23:11:45|34458.76
23:11:46|34464.68
23:11:47|34464.68
23:11:48|34464.68
23:11:49|34464.68
23:11:50|34464.68
23:11:51|34464.68
23:11:52|34473.05
23:11:53|34473.05
23:11:54|34477.36
23:11:55|34477.36
23:11:56|34477.36
23:11:57|34477.36
23:11:58|34477.36
23:11:59|34477.36
23:12:00|34477.36
23:12:01|34477.36
23:12:02|34477.36
23:12:03|34477.36
23:12:04|34477.36
23:12:05|34477.36
23:12:06|34477.36
23:12:07|34477.36
23:12:08|34480.
23:12:09|34480.
23:12:10|34464.98
23:12:11|34464.98
23:12:12|34464.98
23:12:13|34457.31
23:12:14|34457.31
23:12:15|34457.31
23:12:16|34469.59
23:12:17|34469.18
23:12:18|34469.18
23:12:19|34463.99
23:12:20|34463.99
23:12:21|34462.85
23:12:22|34456.07
23:12:23|34462.05
23:12:24|34471.13
23:12:25|34471.13
23:12:26|34471.13
23:12:28|34483.73
23:12:29|34483.73
23:12:30|34481.72
23:12:31|34481.72
23:12:32|34481.72
23:12:33|34481.72
23:12:34|34481.72
23:12:35|34481.72
23:12:35|34481.72
23:12:37|34481.72
23:12:38|34460.72
23:12:39|34457.85
23:12:39|34457.85
23:12:41|34452.72
23:12:42|34452.72
23:12:43|34452.72
23:12:44|34446.44
23:12:45|34446.44
23:12:46|34446.44
23:12:47|34446.44
23:12:48|34446.44
23:12:49|34446.44
23:12:50|34446.44
23:12:51|34446.44
23:12:52|34446.44
23:12:53|34446.44
23:12:54|34446.44
23:12:55|34446.44
23:12:56|34446.44
23:12:56|34446.44
23:12:58|34446.44
23:12:59|34446.44
23:13:00|34446.44
23:13:01|34445.69
23:13:02|34445.69
23:13:03|34445.69
23:13:05|34445.69
23:13:05|34445.69
23:13:06|34445.69
23:13:07|34445.06
23:13:08|34445.06
23:13:10|34445.06
23:13:10|34445.06
23:13:11|34445.06
23:13:12|34445.06
23:13:14|34445.06
23:13:15|34445.06
23:13:15|34445.06
23:13:16|34445.06
23:13:17|34445.06
23:13:18|34461.7
23:13:19|34461.7
23:13:21|34461.7
23:13:22|34461.7
23:13:23|34461.7
23:13:24|34445.48
23:13:25|34445.48
23:13:26|34445.48
23:13:26|34445.48
23:13:29|34445.48
23:13:29|34445.48
23:13:30|34445.48
23:13:31|34445.48
23:13:32|34445.48
23:13:33|34445.48
23:13:34|34445.48
23:13:35|34445.48
23:13:36|34445.48
23:13:37|34445.48
23:13:38|34445.48
23:13:39|34445.48
23:13:40|34428.57
23:13:41|34428.57
23:13:42|34428.57
23:13:43|34427.46
23:13:44|34415.46
23:13:45|34415.46
23:13:46|34407.83
23:13:47|34407.83
23:13:48|34407.83
23:13:50|34407.83
23:13:51|34407.83
23:13:52|34407.83
23:13:53|34407.83
23:13:54|34407.83
23:13:55|34407.83
23:13:56|34413.22
23:13:57|34413.22
23:13:58|34413.22
23:13:59|34412.98
23:14:00|34412.98
23:14:01|34412.98
23:14:02|34412.98
23:14:03|34412.98
23:14:04|34412.98
23:14:05|34412.98
23:14:06|34412.98
23:14:07|34412.98
23:14:08|34409.67
23:14:09|34409.53
23:14:10|34409.53
23:14:11|34409.53
23:14:12|34409.53
23:14:13|34409.53
23:14:14|34409.53
23:14:15|34409.53
23:14:16|34409.53
23:14:17|34409.53
23:14:18|34409.53
23:14:19|34409.53
23:14:20|34409.53
23:14:21|34417.58
23:14:22|34417.58
23:14:23|34417.58
23:14:24|34417.58
23:14:25|34417.58
23:14:26|34417.58
23:14:27|34417.58
23:14:29|34417.58
23:14:30|34417.58
23:14:31|34417.58
23:14:32|34417.58
23:14:33|34417.58
23:14:34|34417.58
23:14:35|34412.
23:14:36|34412.
23:14:37|34412.
23:14:38|34412.
23:14:39|34412.
23:14:40|34412.
23:14:41|34413.59
23:14:42|34413.59
23:14:43|34413.59
23:14:44|34427.24
23:14:45|34427.24
23:14:46|34440.36
23:14:47|34437.03
23:14:48|34437.03
23:14:49|34437.03
23:14:50|34445.14
23:14:51|34445.14
23:14:52|34445.14
23:14:53|34445.14
23:14:54|34445.14
23:14:55|34445.14
23:14:56|34445.14
23:14:57|34445.14
23:14:58|34445.14
23:14:59|34445.14
23:15:00|34445.14
23:15:01|34445.14
23:15:03|34445.14
23:15:04|34444.08
23:15:04|34444.08
23:15:05|34444.08
23:15:07|34444.08
23:15:08|34444.08
23:15:09|34444.08
23:15:10|34444.08
23:15:11|34444.08
23:15:12|34444.08
23:15:12|34444.08
23:15:13|34444.08
23:15:14|34444.08
23:15:15|34444.08
23:15:16|34444.08
23:15:17|34444.08
23:15:18|34444.08
23:15:19|34423.91
23:15:20|34423.91
23:15:21|34423.91
23:15:23|34412.98
23:15:24|34412.98
23:15:24|34412.98
23:15:25|34412.98
23:15:26|34412.98
23:15:27|34422.83
23:15:29|34422.83
23:15:30|34422.83
23:15:32|34416.57
23:15:32|34416.57
23:15:33|34416.57
23:15:34|34416.57
23:15:36|34429.18
23:15:37|34429.18
23:15:37|34435.86
23:15:39|34435.86
23:15:40|34435.86
23:15:40|34435.86
23:15:42|34435.86
23:15:43|34435.86
23:15:43|34435.86
23:15:45|34435.86
23:15:46|34435.86
23:15:46|34435.86
23:15:48|34453.44
23:15:49|34457.24
23:15:50|34457.24
23:15:51|34457.25
23:15:52|34457.25
23:15:53|34457.25
23:15:54|34457.25
23:15:55|34457.25
23:15:56|34457.25
23:15:57|34461.55
23:15:58|34461.55
23:15:59|34461.55
23:16:00|34465.85
23:16:01|34465.85
23:16:02|34465.85
23:16:03|34465.85
23:16:04|34468.94
23:16:05|34468.89
23:16:06|34468.89
23:16:08|34462.87
23:16:09|34462.87
23:16:09|34462.87
23:16:11|34465.69
23:16:12|34465.69
23:16:12|34465.69
23:16:13|34470.15
23:16:15|34470.15
23:16:15|34474.46
23:16:16|34474.46
23:16:18|34474.46
23:16:18|34474.46
23:16:19|34474.46
23:16:20|34474.46
23:16:21|34474.46
23:16:22|34474.46
23:16:23|34479.99
23:16:25|34479.99
23:16:25|34479.99
23:16:26|34479.99
23:16:28|34479.99
23:16:28|34479.99
23:16:29|34479.99
23:16:31|34479.99
23:16:32|34479.99
23:16:33|34479.99
23:16:34|34479.99
23:16:35|34479.99
23:16:36|34479.99
23:16:38|34479.99
23:16:38|34480.
23:16:40|34479.99
23:16:41|34479.99
23:16:42|34479.99
23:16:43|34479.99
23:16:44|34479.99
23:16:44|34479.99
23:16:46|34479.99
23:16:46|34479.99
23:16:48|34479.99
23:16:49|34479.99
23:16:50|34479.99
23:16:50|34479.99
23:16:51|34479.99
23:16:53|34479.99
23:16:53|34479.99
23:16:55|34479.99
23:16:55|34479.99
23:16:57|34479.99
23:16:58|34479.99
23:16:59|34479.99
23:17:00|34479.99
23:17:01|34479.99
23:17:02|34486.75
23:17:03|34486.75
23:17:04|34486.75
23:17:05|34486.75
23:17:06|34486.75
23:17:07|34486.75
23:17:08|34486.75
23:17:09|34486.75
23:17:10|34484.09
23:17:11|34484.08
23:17:12|34484.08
23:17:13|34484.08
23:17:14|34484.08
23:17:15|34484.08
23:17:16|34484.08
23:17:17|34484.08
23:17:18|34484.08
23:17:19|34484.08
23:17:20|34480.
23:17:21|34480.
23:17:23|34466.55
23:17:23|34466.57
23:17:24|34466.57
23:17:25|34466.57
23:17:26|34466.57
23:17:27|34466.57
23:17:28|34466.57
23:17:30|34466.57
23:17:31|34466.57
23:17:33|34466.57
23:17:34|34480.69
23:17:35|34480.69
23:17:36|34481.95
23:17:37|34475.63
23:17:38|34475.63
23:17:39|34475.63
23:17:40|34475.63
23:17:41|34475.63
23:17:42|34475.63
23:17:43|34475.63
23:17:44|34475.63
23:17:46|34475.63
23:17:47|34475.63
23:17:48|34477.65
23:17:49|34477.65
23:17:49|34477.65
23:17:50|34483.78
23:17:52|34483.78
23:17:53|34483.78
23:17:54|34483.78
23:17:55|34483.78
23:17:56|34483.78
23:17:56|34483.78
23:17:58|34483.78
23:17:58|34483.78
23:18:00|34483.78
23:18:01|34483.78
23:18:01|34489.27
23:18:03|34489.27
23:18:04|34490.41
23:18:05|34490.41
23:18:06|34490.41
23:18:07|34490.42
23:18:08|34490.42
23:18:09|34490.42
23:18:10|34490.42
23:18:11|34490.42
23:18:12|34490.42
23:18:13|34490.41
23:18:13|34490.41
23:18:15|34490.41
23:18:16|34490.41
23:18:17|34490.41
23:18:18|34490.41
23:18:19|34490.41
23:18:19|34490.41
23:18:20|34490.41
23:18:21|34490.41
23:18:22|34490.41
23:18:24|34490.41
23:18:25|34490.42
23:18:25|34490.42
23:18:26|34490.42
23:18:28|34490.42
23:18:29|34490.42
23:18:29|34490.42
23:18:31|34490.42
23:18:32|34490.42
23:18:34|34490.42
23:18:35|34490.42
23:18:35|34490.42
23:18:36|34490.42
23:18:38|34490.42
23:18:39|34490.41
23:18:40|34490.42
23:18:41|34490.42
23:18:42|34483.15
23:18:43|34480.4
23:18:44|34480.4
23:18:44|34480.4
23:18:46|34480.4
23:18:47|34479.01
23:18:48|34477.59
23:18:48|34477.59
23:18:50|34479.79
23:18:51|34479.79
23:18:52|34479.79
23:18:53|34479.79
23:18:54|34473.89
23:18:55|34473.89
23:18:55|34473.89
23:18:57|34473.89
23:18:58|34473.89
23:18:59|34473.89
23:19:00|34473.89
23:19:01|34473.89
23:19:02|34473.89
23:19:03|34473.89
23:19:04|34473.89
23:19:05|34473.89
23:19:05|34473.89
23:19:07|34473.88
23:19:08|34473.87
23:19:09|34473.87
23:19:10|34473.88
23:19:11|34473.88
23:19:12|34485.21
23:19:12|34485.21
23:19:14|34485.21
23:19:15|34485.22
23:19:16|34485.22
23:19:17|34485.22
23:19:17|34485.22
23:19:18|34485.22
23:19:19|34485.22
23:19:21|34485.22
23:19:22|34485.22
23:19:23|34485.22
23:19:24|34485.22
23:19:25|34485.22
23:19:25|34485.22
23:19:27|34485.22
23:19:28|34485.22
23:19:29|34485.22
23:19:30|34485.22
23:19:31|34485.22
23:19:32|34485.22
23:19:34|34490.13
23:19:35|34496.44
23:19:36|34496.44
23:19:37|34496.44
23:19:38|34496.44
23:19:39|34496.44
23:19:40|34496.44
23:19:41|34496.44
23:19:42|34496.44
23:19:43|34496.44
23:19:44|34496.44
23:19:45|34496.44
23:19:46|34495.85
23:19:47|34495.85
23:19:48|34495.85
23:19:50|34495.85
23:19:50|34495.85
23:19:52|34495.83
23:19:53|34490.04
23:19:54|34490.04
23:19:54|34490.04
23:19:55|34490.04
23:19:57|34493.11
23:19:57|34493.11
23:19:58|34493.11
23:20:00|34493.11
23:20:01|34485.6
23:20:02|34491.47
23:20:03|34491.47
23:20:04|34491.47
23:20:05|34491.47
23:20:06|34491.47
23:20:07|34491.47
23:20:08|34491.47
23:20:09|34491.47
23:20:10|34491.47
23:20:11|34495.73
23:20:13|34495.73
23:20:13|34495.73
23:20:15|34495.73
23:20:15|34495.73
23:20:17|34495.73
23:20:17|34495.73
23:20:18|34495.73
23:20:19|34495.73
23:20:21|34495.73
23:20:22|34495.73
23:20:23|34495.73
23:20:24|34492.45
23:20:25|34492.45
23:20:26|34496.45
23:20:27|34496.45
23:20:28|34496.45
23:20:29|34496.45
23:20:30|34496.45
23:20:31|34496.45
23:20:32|34496.45
23:20:33|34496.45
23:20:35|34496.45
23:20:35|34494.75
23:20:37|34494.75
23:20:38|34489.37
23:20:39|34489.37
23:20:41|34489.37
23:20:42|34489.37
23:20:43|34494.72
23:20:44|34494.72
23:20:45|34494.72
23:20:46|34494.72
23:20:47|34494.72
23:20:48|34491.57
23:20:49|34483.72
23:20:50|34483.72
23:20:51|34483.72
23:20:52|34483.72
23:20:53|34489.86
23:20:53|34489.86
23:20:54|34489.86
23:20:55|34489.86
23:20:57|34489.86
23:20:58|34489.86
23:20:59|34489.86
23:21:00|34489.86
23:21:01|34489.86
23:21:02|34489.86
23:21:03|34480.11
23:21:04|34480.12
23:21:05|34480.12
23:21:06|34480.12
23:21:07|34480.12
23:21:08|34485.87
23:21:09|34482.81
23:21:10|34482.81
23:21:11|34468.74
23:21:12|34468.76
23:21:13|34468.76
23:21:14|34468.76
23:21:15|34468.76
23:21:16|34480.26
23:21:17|34480.26
23:21:18|34480.26
23:21:19|34480.26
23:21:20|34485.08
23:21:21|34485.08
23:21:22|34485.08
23:21:23|34485.08
23:21:24|34487.57
23:21:25|34487.57
23:21:26|34487.57
23:21:27|34487.56
23:21:28|34487.56
23:21:29|34487.56
23:21:30|34486.87
23:21:31|34486.87
23:21:32|34487.08
23:21:33|34487.08
23:21:35|34487.56
23:21:36|34487.57
23:21:37|34487.57
23:21:38|34487.57
23:21:39|34487.57
23:21:40|34487.57
23:21:41|34487.57
23:21:43|34492.4
23:21:44|34492.4
23:21:45|34492.43
23:21:45|34492.43
23:21:47|34492.43
23:21:47|34492.43
23:21:48|34492.43
23:21:50|34492.43
23:21:50|34495.37
23:21:52|34494.01
23:21:53|34494.01
23:21:54|34494.01
23:21:55|34487.95
23:21:55|34493.76
23:21:57|34493.17
23:21:58|34489.75
23:21:59|34489.75
23:22:00|34489.75
23:22:01|34491.76
23:22:03|34491.76
23:22:03|34491.76
23:22:04|34491.76
23:22:05|34491.76
23:22:06|34491.76
23:22:07|34491.76
23:22:08|34491.76
23:22:09|34498.24
23:22:10|34498.24
23:22:11|34498.24
23:22:13|34495.99
23:22:14|34495.99
23:22:14|34495.99
23:22:15|34495.99
23:22:17|34495.99
23:22:17|34499.22
23:22:18|34499.22
23:22:19|34499.22
23:22:20|34495.39
23:22:21|34495.39
23:22:23|34495.39
23:22:24|34495.39
23:22:24|34495.39
23:22:26|34495.39
23:22:26|34495.39
23:22:27|34495.39
23:22:29|34495.39
23:22:29|34495.39
23:22:30|34495.39
23:22:31|34495.39
23:22:33|34495.39
23:22:34|34495.39
23:22:34|34495.39
23:22:35|34495.39
23:22:37|34495.39
23:22:39|34495.39
23:22:40|34495.39
23:22:40|34495.39
23:22:42|34495.39
23:22:43|34495.39
23:22:43|34495.39
23:22:45|34495.39
23:22:46|34495.39
23:22:47|34495.39
23:22:48|34495.39
23:22:49|34496.91
23:22:51|34495.08
23:22:52|34495.08
23:22:53|34495.08
23:22:54|34495.08
23:22:55|34495.08
23:22:56|34495.08
23:22:57|34495.08
23:22:58|34495.08
23:22:59|34495.08
23:23:00|34495.08
23:23:01|34495.08
23:23:02|34495.08
23:23:04|34495.08
23:23:04|34495.08
23:23:05|34495.08
23:23:06|34495.08
23:23:07|34495.08
23:23:09|34495.08
23:23:09|34495.08
23:23:10|34497.73
23:23:11|34497.73
23:23:13|34497.73
23:23:14|34497.73
23:23:15|34492.95
23:23:16|34492.95
23:23:17|34492.95
23:23:18|34492.95
23:23:19|34492.95
23:23:19|34492.95
23:23:21|34492.95
23:23:22|34492.95
23:23:22|34485.72
23:23:23|34485.72
23:23:25|34486.09
23:23:26|34486.09
23:23:27|34486.09
23:23:28|34486.09
23:23:29|34486.09
23:23:30|34486.09
23:23:31|34486.09
23:23:32|34486.09
23:23:33|34486.09
23:23:34|34486.09
23:23:35|34486.09
23:23:36|34486.09
23:23:38|34490.05
23:23:38|34490.05
23:23:40|34490.05
23:23:40|34490.05
23:23:42|34490.05
23:23:43|34490.05
23:23:44|34490.05
23:23:45|34490.06
23:23:45|34490.06
23:23:47|34490.06
23:23:48|34490.06
23:23:49|34490.06
23:23:50|34490.06
23:23:51|34490.06
23:23:52|34490.06
23:23:53|34490.06
23:23:53|34490.06
23:23:54|34490.06
23:23:56|34490.06
23:23:57|34490.06
23:23:58|34490.06
23:23:59|34490.06
23:24:00|34490.06
23:24:01|34490.06
23:24:02|34490.06
23:24:03|34490.06
23:24:04|34490.06
23:24:05|34490.06
23:24:07|34490.06
23:24:07|34490.06
23:24:09|34490.06
23:24:10|34490.06
23:24:11|34490.06
23:24:12|34490.06
23:24:13|34490.06
23:24:14|34490.06
23:24:14|34490.06
23:24:16|34490.06
23:24:16|34490.06
23:24:17|34490.06
23:24:18|34490.06
23:24:20|34490.06
23:24:20|34493.87
23:24:22|34493.87
23:24:22|34493.87
23:24:23|34494.04
23:24:25|34495.03
23:24:25|34495.03
23:24:27|34495.03
23:24:28|34495.03
23:24:28|34495.05
23:24:30|34495.05
23:24:31|34495.05
23:24:31|34495.05
23:24:33|34495.05
23:24:34|34495.05
23:24:35|34495.05
23:24:36|34495.05
23:24:37|34495.05
23:24:39|34495.05
23:24:39|34495.05
23:24:41|34495.05
23:24:41|34499.99
23:24:42|34499.99
23:24:43|34499.99
23:24:44|34499.99
23:24:46|34499.99
23:24:47|34499.99
23:24:47|34499.99
23:24:48|34499.99
23:24:49|34499.99
23:24:50|34499.99
23:24:51|34499.99
23:24:52|34499.99
23:24:53|34499.99
23:24:55|34499.99
23:24:56|34499.99
23:24:56|34499.99
23:24:57|34499.99
23:24:59|34499.99
23:25:00|34499.99
23:25:00|34486.5
23:25:02|34486.5
23:25:03|34490.56
23:25:05|34490.56
23:25:05|34484.53
23:25:06|34484.53
23:25:08|34484.53
23:25:09|34493.87
23:25:09|34493.87
23:25:11|34493.87
23:25:11|34493.87
23:25:12|34499.99
23:25:13|34499.99
23:25:14|34499.99
23:25:15|34499.99
23:25:16|34499.99
23:25:17|34499.99
23:25:19|34499.99
23:25:19|34499.99
23:25:21|34499.99
23:25:21|34500.05
23:25:22|34500.05
23:25:24|34500.05
23:25:24|34500.05
23:25:25|34500.05
23:25:26|34500.05
23:25:27|34500.05
23:25:28|34500.05
23:25:29|34500.05
23:25:30|34500.05
23:25:31|34500.05
23:25:32|34500.05
23:25:34|34500.08
23:25:34|34500.08
23:25:35|34500.08
23:25:36|34493.39
23:25:37|34493.39
23:25:38|34493.39
23:25:39|34493.39
23:25:41|34493.39
23:25:42|34493.39
23:25:43|34493.39
23:25:44|34490.59
23:25:45|34490.59
23:25:45|34490.59
23:25:47|34490.59
23:25:47|34490.59
23:25:49|34490.59
23:25:50|34490.59
23:25:51|34490.59
23:25:52|34490.59
23:25:53|34490.59
23:25:54|34490.59
23:25:55|34490.59
23:25:56|34490.59
23:25:57|34490.59
23:25:58|34490.59
23:25:59|34490.59
23:26:00|34490.59
23:26:01|34490.59
23:26:02|34490.59
23:26:03|34491.63
23:26:04|34491.63
23:26:05|34491.63
23:26:06|34491.63
23:26:07|34491.63
23:26:08|34491.63
23:26:09|34491.63
23:26:10|34487.49
23:26:11|34487.49
23:26:12|34487.49
23:26:13|34487.49
23:26:14|34487.49
23:26:15|34487.89
23:26:16|34487.89
23:26:17|34490.32
23:26:18|34490.32
23:26:19|34490.32
23:26:20|34490.32
23:26:21|34490.32
23:26:22|34490.32
23:26:23|34490.32
23:26:24|34501.4
23:26:25|34501.4
23:26:26|34501.05
23:26:27|34501.05
23:26:28|34501.05
23:26:29|34501.05
23:26:30|34501.05
23:26:31|34492.98
23:26:32|34490.08
23:26:33|34490.08
23:26:34|34490.08
23:26:35|34490.08
23:26:36|34490.08
23:26:37|34490.08
23:26:38|34490.08
23:26:39|34490.08
23:26:41|34490.08
23:26:42|34490.08
23:26:44|34490.08
23:26:45|34490.08
23:26:46|34490.08
23:26:47|34490.08
23:26:48|34490.08
23:26:49|34490.08
23:26:50|34490.08
23:26:51|34490.08
23:26:52|34490.08
23:26:53|34490.08
23:26:54|34490.08
23:26:55|34490.08
23:26:56|34490.08
23:26:57|34490.08
23:26:58|34490.08
23:26:59|34490.08
23:27:00|34490.08
23:27:01|34490.08
23:27:02|34490.08
23:27:03|34490.08
23:27:04|34490.08
23:27:05|34490.08
23:27:06|34483.24
23:27:07|34483.24
23:27:08|34483.24
23:27:09|34483.24
23:27:10|34483.24
23:27:11|34483.24
23:27:12|34483.24
23:27:13|34483.24
23:27:14|34483.24
23:27:15|34483.24
23:27:16|34483.24
23:27:17|34483.24
23:27:18|34483.24
23:27:19|34483.24
23:27:20|34483.24
23:27:21|34483.24
23:27:22|34483.24
23:27:23|34485.64
23:27:24|34485.64
23:27:25|34485.2
23:27:26|34485.2
23:27:28|34485.2
23:27:28|34485.2
23:27:29|34485.2
23:27:30|34485.2
23:27:31|34485.2
23:27:32|34485.2
23:27:33|34485.2
23:27:34|34485.2
23:27:35|34485.2
23:27:37|34485.2
23:27:38|34485.2
23:27:38|34485.2
23:27:39|34485.2
23:27:41|34491.96
23:27:42|34491.96
23:27:44|34491.96
23:27:44|34491.96
23:27:46|34491.96
23:27:47|34491.96
23:27:48|34491.96
23:27:49|34498.98
23:27:50|34498.98
23:27:52|34498.78
23:27:52|34498.78
23:27:53|34498.78
23:27:55|34496.86
23:27:56|34496.86
23:27:56|34496.86
23:27:58|34496.86
23:27:59|34496.86
23:28:00|34496.86
23:28:00|34496.86
23:28:01|34496.86
23:28:02|34496.86
23:28:04|34496.86
23:28:04|34496.86
23:28:06|34496.86
23:28:06|34496.86
23:28:07|34496.86
23:28:08|34496.86
23:28:10|34496.87
23:28:10|34496.87
23:28:12|34496.87
23:28:12|34496.87
23:28:13|34496.87
23:28:14|34496.87
23:28:15|34496.87
23:28:17|34496.87
23:28:18|34496.87
23:28:18|34496.73
23:28:19|34496.73
23:28:20|34496.73
23:28:21|34496.73
23:28:23|34496.73
23:28:23|34496.73
23:28:24|34496.73
23:28:25|34496.73
23:28:26|34496.73
23:28:28|34496.73
23:28:28|34496.73
23:28:30|34496.73
23:28:30|34496.73
23:28:31|34496.73
23:28:33|34496.73
23:28:33|34496.73
23:28:34|34496.73
23:28:36|34496.73
23:28:36|34496.73
23:28:37|34496.73
23:28:39|34496.73
23:28:39|34496.73
23:28:40|34496.73
23:28:42|34496.73
23:28:43|34496.73
23:28:44|34498.94
23:28:45|34498.94
23:28:46|34494.95
23:28:48|34494.95
23:28:49|34502.
23:28:51|34502.
23:28:51|34502.
23:28:52|34502.
23:28:53|34502.
23:28:54|34502.
23:28:55|34502.
23:28:56|34502.
23:28:57|34502.
23:28:58|34502.
23:28:59|34502.
23:29:00|34502.
23:29:01|34502.
23:29:02|34502.
23:29:03|34501.02
23:29:05|34501.02
23:29:05|34501.02
23:29:06|34501.02
23:29:08|34501.02
23:29:08|34501.02
23:29:09|34501.02
23:29:10|34501.02
23:29:12|34501.02
23:29:12|34501.02
23:29:13|34501.02
23:29:14|34501.02
23:29:15|34501.02
23:29:16|34501.02
23:29:17|34501.02
23:29:18|34501.02
23:29:19|34501.02
23:29:20|34501.02
23:29:21|34501.02
23:29:22|34501.02
23:29:24|34501.02
23:29:24|34501.02
23:29:25|34501.02
23:29:26|34500.68
23:29:28|34503.38
23:29:28|34503.38
23:29:30|34503.38
23:29:30|34503.38
23:29:31|34503.38
23:29:33|34503.38
23:29:34|34503.38
23:29:35|34503.38
23:29:36|34503.38
23:29:37|34503.38
23:29:38|34503.38
23:29:39|34503.38
23:29:40|34503.38
23:29:41|34503.38
23:29:42|34503.38
23:29:43|34499.21
23:29:44|34499.21
23:29:45|34499.21
23:29:46|34499.21
23:29:47|34499.21
23:29:49|34499.21
23:29:49|34499.21
23:29:50|34499.21
23:29:52|34499.21
23:29:52|34499.21
23:29:54|34499.21
23:29:55|34499.21
23:29:56|34499.21
23:29:57|34499.21
23:29:58|34499.21
23:29:59|34499.21
23:30:00|34499.21
23:30:01|34498.93
23:30:02|34498.93
23:30:03|34498.93
23:30:04|34499.27
23:30:05|34499.27
23:30:06|34499.27
23:30:07|34499.27
23:30:08|34499.27
23:30:09|34499.27
23:30:10|34499.27
23:30:11|34499.27
23:30:12|34499.27
23:30:13|34499.89
23:30:14|34498.33
23:30:15|34498.33
23:30:16|34498.33
23:30:17|34498.33
23:30:18|34498.33
23:30:19|34498.33
23:30:20|34498.33
23:30:21|34498.33
23:30:22|34498.33
23:30:23|34498.33
23:30:24|34498.33
23:30:25|34498.37
23:30:26|34498.37
23:30:27|34499.12
23:30:28|34499.12
23:30:29|34499.12
23:30:30|34499.12
23:30:31|34499.12
23:30:32|34499.12
23:30:33|34499.12
23:30:34|34500.39
23:30:35|34500.39
23:30:36|34500.39
23:30:37|34500.39
23:30:38|34499.02
23:30:39|34499.02
23:30:40|34508.27
23:30:41|34508.27
23:30:42|34509.41
23:30:43|34509.41
23:30:45|34509.41
23:30:45|34509.41
23:30:46|34509.41
23:30:48|34509.41
23:30:49|34509.41
23:30:51|34509.41
23:30:52|34517.83
23:30:53|34517.83
23:30:54|34517.83
23:30:55|34517.83
23:30:56|34517.83
23:30:57|34514.14
23:30:58|34515.8
23:30:59|34515.8
23:31:00|34515.8
23:31:01|34515.8
23:31:02|34515.8
23:31:03|34515.8
23:31:04|34515.8
23:31:05|34515.8
23:31:06|34520.4
23:31:07|34521.26
23:31:08|34521.93
23:31:09|34521.93
23:31:10|34521.93
23:31:11|34521.93
23:31:12|34521.93
23:31:13|34521.93
23:31:14|34521.93
23:31:15|34521.93
23:31:16|34517.18
23:31:17|34517.18
23:31:18|34517.18
23:31:19|34517.19
23:31:20|34517.19
23:31:22|34517.19
23:31:22|34521.94
23:31:24|34521.94
23:31:25|34521.94
23:31:26|34521.94
23:31:27|34521.94
23:31:28|34521.94
23:31:29|34521.94
23:31:30|34521.94
23:31:31|34523.99
23:31:32|34526.58
23:31:33|34526.58
23:31:34|34526.58
23:31:35|34526.58
23:31:36|34526.58
23:31:37|34526.58
23:31:38|34526.58
23:31:39|34526.58
23:31:40|34526.58
23:31:41|34526.58
23:31:42|34526.58
23:31:43|34526.58
23:31:44|34526.58
23:31:45|34526.58
23:31:46|34526.58
23:31:48|34526.58
23:31:48|34526.58
23:31:50|34526.58
23:31:51|34526.67
23:31:52|34526.67
23:31:52|34526.67
23:31:54|34526.67
23:31:55|34526.67
23:31:55|34526.67
23:31:57|34526.67
23:31:58|34526.67
23:31:59|34526.67
23:32:00|34528.06
23:32:01|34521.5
23:32:02|34521.5
23:32:03|34521.5
23:32:04|34519.98
23:32:05|34519.98
23:32:06|34519.98
23:32:07|34519.98
23:32:08|34519.98
23:32:09|34519.98
23:32:10|34519.98
23:32:11|34519.98
23:32:12|34519.98
23:32:13|34519.98
23:32:14|34519.98
23:32:15|34519.98
23:32:16|34523.05
23:32:17|34523.05
23:32:18|34523.05
23:32:19|34523.05
23:32:20|34526.58
23:32:21|34530.91
23:32:22|34531.9
23:32:23|34531.9
23:32:24|34531.9
23:32:25|34531.9
23:32:26|34531.9
23:32:27|34531.9
23:32:28|34531.9
23:32:29|34531.9
23:32:30|34531.9
23:32:31|34531.9
23:32:32|34531.9
23:32:33|34532.09
23:32:34|34533.33
23:32:35|34538.6
23:32:36|34538.59
23:32:37|34538.59
23:32:38|34538.59
23:32:39|34538.6
23:32:40|34541.01
23:32:41|34541.01
23:32:42|34541.01
23:32:43|34541.01
23:32:44|34541.01
23:32:45|34541.01
23:32:46|34541.01
23:32:47|34541.01
23:32:48|34541.01
23:32:49|34541.01
23:32:51|34541.01
23:32:51|34540.25
23:32:53|34540.25
23:32:54|34540.25
23:32:55|34540.25
23:32:56|34540.25
23:32:57|34540.25
23:32:58|34541.01
23:32:59|34541.01
23:33:00|34541.01
23:33:01|34541.01
23:33:02|34541.01
23:33:03|34541.01
23:33:04|34545.44
23:33:05|34545.44
23:33:06|34535.13
23:33:07|34524.54
23:33:08|34524.54
23:33:09|34524.54
23:33:10|34524.54
23:33:11|34524.54
23:33:12|34524.54
23:33:13|34524.54
23:33:14|34524.54
23:33:15|34524.54
23:33:16|34524.54
23:33:17|34524.54
23:33:18|34524.54
23:33:19|34524.54
23:33:20|34524.54
23:33:21|34524.54
23:33:22|34524.54
23:33:23|34524.54
23:33:24|34524.54
23:33:25|34524.54
23:33:26|34524.54
23:33:27|34524.54
23:33:28|34524.54
23:33:29|34524.54
23:33:30|34524.54
23:33:31|34524.54
23:33:32|34524.54
23:33:33|34524.54
23:33:34|34524.54
23:33:35|34518.23
23:33:36|34518.23
23:33:38|34520.69
23:33:38|34520.69
23:33:39|34520.69
23:33:41|34520.69
23:33:41|34535.49
23:33:42|34534.74
23:33:43|34534.74
23:33:44|34529.48
23:33:45|34529.48
23:33:46|34529.48
23:33:47|34529.48
23:33:49|34529.48
23:33:50|34529.48
23:33:51|34529.48
23:33:52|34526.3
23:33:53|34526.33
23:33:55|34526.33
23:33:56|34526.33
23:33:57|34526.33
23:33:58|34526.33
23:33:59|34526.33
23:34:00|34526.33
23:34:01|34529.35
23:34:02|34529.35
23:34:03|34528.53
23:34:04|34528.53
23:34:05|34528.53
23:34:06|34528.53
23:34:07|34528.53
23:34:08|34526.68
23:34:09|34526.68
23:34:11|34519.42
23:34:12|34519.42
23:34:13|34519.42
23:34:14|34519.42
23:34:15|34519.42
23:34:16|34519.42
23:34:17|34519.42
23:34:18|34519.42
23:34:19|34519.42
23:34:20|34519.42
23:34:21|34519.42
23:34:22|34519.42
23:34:23|34519.42
23:34:24|34519.42
23:34:25|34519.42
23:34:27|34519.42
23:34:28|34519.42
23:34:28|34519.42
23:34:30|34519.42
23:34:31|34519.42
23:34:31|34532.13
23:34:33|34532.13
23:34:33|34532.13
23:34:35|34532.13
23:34:36|34532.13
23:34:37|34532.13
23:34:37|34532.13
23:34:38|34532.13
23:34:40|34532.13
23:34:41|34532.13
23:34:41|34532.13
23:34:43|34536.89
23:34:44|34536.89
23:34:45|34537.63
23:34:46|34537.63
23:34:46|34537.63
23:34:48|34534.51
23:34:50|34534.51
23:34:51|34534.51
23:34:52|34534.51
23:34:53|34534.51
23:34:54|34532.53
23:34:55|34532.53
23:34:56|34532.53
23:34:57|34532.53
23:34:58|34532.53
23:34:59|34532.53
23:35:00|34532.53
23:35:01|34537.12
23:35:02|34537.12
23:35:03|34537.12
23:35:04|34536.17
23:35:05|34538.77
23:35:06|34538.77
23:35:07|34538.77
23:35:08|34538.81
23:35:10|34538.81
23:35:10|34538.81
23:35:11|34538.81
23:35:13|34538.81
23:35:14|34538.81
23:35:14|34538.81
23:35:15|34538.81
23:35:16|34538.81
23:35:17|34529.43
23:35:19|34529.43
23:35:19|34529.43
23:35:21|34529.43
23:35:21|34529.43
23:35:23|34529.43
23:35:24|34529.43
23:35:24|34529.43
23:35:26|34529.43
23:35:27|34529.43
23:35:27|34529.43
23:35:28|34529.43
23:35:29|34529.43
23:35:31|34529.43
23:35:31|34529.43
23:35:32|34529.43
23:35:33|34529.43
23:35:35|34529.43
23:35:36|34529.43
23:35:37|34529.43
23:35:38|34529.43
23:35:39|34529.43
23:35:40|34529.43
23:35:41|34529.43
23:35:43|34529.43
23:35:44|34529.43
23:35:44|34529.43
23:35:46|34529.43
23:35:47|34529.43
23:35:47|34529.43
23:35:49|34521.73
23:35:50|34521.73
23:35:51|34521.73
23:35:52|34521.73
23:35:53|34521.73
23:35:54|34521.73
23:35:55|34521.73
23:35:56|34521.73
23:35:57|34521.73
23:35:58|34519.38
23:35:59|34519.38
23:36:01|34519.38
23:36:02|34519.38
23:36:03|34519.38
23:36:04|34519.38
23:36:05|34519.38
23:36:06|34519.38
23:36:07|34519.38
23:36:08|34519.38
23:36:09|34519.38
23:36:10|34519.38
23:36:11|34519.38
23:36:12|34519.38
23:36:13|34519.38
23:36:14|34519.38
23:36:15|34519.38
23:36:17|34519.38
23:36:17|34517.86
23:36:18|34517.86
23:36:19|34517.86
23:36:20|34517.86
23:36:21|34517.86
23:36:22|34517.86
23:36:23|34517.86
23:36:24|34517.86
23:36:25|34517.86
23:36:26|34517.86
23:36:27|34517.86
23:36:28|34517.86
23:36:29|34517.86
23:36:30|34517.86
23:36:31|34517.86
23:36:32|34517.86
23:36:33|34517.86
23:36:34|34517.86
23:36:35|34517.86
23:36:36|34517.86
23:36:38|34517.86
23:36:38|34517.86
23:36:40|34517.86
23:36:41|34517.86
23:36:42|34517.86
23:36:43|34517.86
23:36:44|34517.86
23:36:45|34517.86
23:36:46|34517.86
23:36:47|34517.86
23:36:48|34517.86
23:36:50|34509.4
23:36:51|34509.4
23:36:52|34509.4
23:36:53|34509.4
23:36:54|34509.4
23:36:55|34495.17
23:36:56|34495.17
23:36:57|34495.17
23:36:59|34495.17
23:37:00|34495.17
23:37:01|34495.16
23:37:02|34495.16
23:37:03|34495.16
23:37:04|34495.15
23:37:05|34478.95
23:37:06|34480.67
23:37:07|34480.67
23:37:08|34476.41
23:37:09|34476.41
23:37:09|34476.41
23:37:10|34476.41
23:37:12|34476.41
23:37:13|34476.41
23:37:14|34476.41
23:37:15|34476.41
23:37:15|34476.41
23:37:16|34476.41
23:37:18|34476.41
23:37:19|34476.41
23:37:20|34476.41
23:37:21|34476.41
23:37:21|34476.41
23:37:23|34469.7
23:37:24|34469.7
23:37:25|34469.7
23:37:26|34469.7
23:37:26|34469.7
23:37:28|34469.7
23:37:28|34469.7
23:37:29|34469.7
23:37:31|34469.7
23:37:32|34469.7
23:37:33|34469.7
23:37:33|34469.7
23:37:35|34469.7
23:37:36|34469.7
23:37:37|34469.7
23:37:38|34469.7
23:37:39|34469.7
23:37:40|34469.7
23:37:41|34469.7
23:37:42|34469.7
23:37:43|34469.7
23:37:44|34469.7
23:37:45|34469.7
23:37:46|34469.7
23:37:47|34469.7
23:37:48|34469.7
23:37:49|34469.7
23:37:50|34468.35
23:37:52|34468.35
23:37:53|34468.35
23:37:54|34469.22
23:37:55|34469.22
23:37:56|34468.13
23:37:57|34468.13
23:37:58|34468.13
23:37:59|34468.13
23:38:00|34468.13
23:38:01|34468.13
23:38:02|34468.13
23:38:03|34465.45
23:38:04|34468.28
23:38:05|34468.28
23:38:06|34468.28
23:38:07|34468.28
23:38:08|34468.28
23:38:09|34468.28
23:38:10|34468.28
23:38:11|34468.28
23:38:12|34468.28
23:38:13|34468.28
23:38:14|34468.28
23:38:15|34468.28
23:38:16|34468.28
23:38:17|34468.28
23:38:18|34468.28
23:38:19|34468.28
23:38:20|34472.35
23:38:21|34472.35
23:38:22|34468.24
23:38:23|34468.24
23:38:25|34468.24
23:38:25|34468.24
23:38:26|34468.24
23:38:28|34468.24
23:38:29|34468.24
23:38:30|34468.24
23:38:30|34468.24
23:38:31|34468.24
23:38:33|34468.24
23:38:33|34468.24
23:38:34|34468.24
23:38:36|34459.34
23:38:36|34459.34
23:38:37|34459.34
23:38:39|34459.34
23:38:39|34460.72
23:38:40|34460.72
23:38:41|34460.72
23:38:43|34460.72
23:38:44|34450.
23:38:45|34450.
23:38:45|34441.37
23:38:47|34441.37
23:38:48|34441.37
23:38:49|34441.37
23:38:50|34441.37
23:38:50|34441.37
23:38:53|34441.37
23:38:54|34441.37
23:38:56|34441.37
23:38:57|34441.37
23:38:57|34441.37
23:38:59|34441.37
23:39:00|34441.37
23:39:01|34441.37
23:39:02|34441.37
23:39:03|34441.37
23:39:04|34441.37
23:39:05|34441.37
23:39:06|34441.37
23:39:07|34441.37
23:39:08|34441.37
23:39:09|34441.37
23:39:10|34441.37
23:39:11|34441.37
23:39:12|34441.37
23:39:13|34441.37
23:39:14|34441.37
23:39:15|34441.37
23:39:16|34441.37
23:39:17|34441.37
23:39:18|34441.37
23:39:19|34441.37
23:39:20|34441.37
23:39:22|34441.37
23:39:22|34441.37
23:39:23|34441.37
23:39:24|34441.37
23:39:25|34441.37
23:39:26|34441.37
23:39:27|34441.37
23:39:28|34441.37
23:39:29|34441.37
23:39:30|34441.37
23:39:31|34441.37
23:39:32|34441.37
23:39:33|34441.37
23:39:34|34441.37
23:39:35|34441.37
23:39:36|34441.37
23:39:37|34459.81
23:39:38|34459.81
23:39:39|34460.11
23:39:40|34460.11
23:39:41|34460.11
23:39:43|34460.12
23:39:43|34457.38
23:39:44|34457.38
23:39:45|34457.38
23:39:46|34457.38
23:39:47|34457.38
23:39:48|34457.38
23:39:49|34450.96
23:39:50|34450.96
23:39:51|34450.96
23:39:53|34449.46
23:39:54|34449.46
23:39:54|34449.46
23:39:57|34453.94
23:39:57|34453.94
23:39:58|34453.94
23:40:00|34453.94
23:40:00|34455.94
23:40:01|34455.94
23:40:02|34455.94
23:40:03|34453.81
23:40:04|34453.81
23:40:05|34453.81
23:40:06|34453.81
23:40:08|34453.81
23:40:09|34453.81
23:40:10|34453.81
23:40:11|34453.81
23:40:11|34453.81
23:40:13|34453.81
23:40:13|34453.81
23:40:14|34457.74
23:40:15|34457.74
23:40:16|34457.74
23:40:17|34457.74
23:40:19|34460.28
23:40:20|34460.28
23:40:21|34460.28
23:40:22|34460.28
23:40:23|34460.28
23:40:24|34460.28
23:40:25|34460.28
23:40:25|34460.28
23:40:26|34460.28
23:40:27|34460.28
23:40:29|34460.28
23:40:30|34461.05
23:40:31|34460.65
23:40:32|34460.65
23:40:33|34455.38
23:40:34|34455.38
23:40:34|34455.38
23:40:35|34455.38
23:40:37|34455.38
23:40:38|34461.79
23:40:39|34464.89
23:40:40|34464.89
23:40:41|34464.89
23:40:42|34464.89
23:40:43|34464.89
23:40:44|34464.89
23:40:45|34464.89
23:40:46|34464.89
23:40:47|34464.89
23:40:48|34464.89
23:40:49|34464.89
23:40:50|34464.89
23:40:51|34472.36
23:40:52|34472.36
23:40:53|34472.36
23:40:55|34472.36
23:40:56|34472.36
23:40:57|34472.36
23:40:58|34472.36
23:41:00|34472.36
23:41:01|34472.36
23:41:02|34472.36
23:41:03|34472.36
23:41:04|34472.36
23:41:05|34472.36
23:41:06|34472.36
23:41:06|34472.36
23:41:08|34472.36
23:41:09|34472.36
23:41:10|34472.36
23:41:11|34472.36
23:41:12|34472.36
23:41:12|34472.36
23:41:14|34472.36
23:41:15|34472.36
23:41:16|34472.36
23:41:17|34472.36
23:41:18|34472.36
23:41:19|34472.36
23:41:20|34472.36
23:41:21|34472.36
23:41:22|34472.36
23:41:23|34472.36
23:41:24|34472.36
23:41:25|34472.36
23:41:27|34472.36
23:41:28|34472.36
23:41:29|34472.36
23:41:30|34472.36
23:41:31|34472.36
23:41:32|34472.36
23:41:33|34472.36
23:41:34|34472.36
23:41:35|34472.36
23:41:36|34472.36
23:41:37|34472.36
23:41:38|34472.36
23:41:39|34472.36
23:41:40|34472.36
23:41:41|34472.36
23:41:42|34472.36
23:41:43|34472.36
23:41:44|34472.36
23:41:45|34472.36
23:41:46|34472.36
23:41:47|34472.36
23:41:49|34472.36
23:41:50|34495.24
23:41:50|34495.24
23:41:51|34495.24
23:41:52|34499.54
23:41:53|34499.54
23:41:55|34499.54
23:41:56|34499.54
23:41:58|34499.54
23:41:58|34499.54
23:41:59|34499.54
23:42:00|34499.54
23:42:01|34499.54
23:42:02|34499.54
23:42:03|34499.54
23:42:04|34499.54
23:42:06|34499.54
23:42:07|34499.54
23:42:08|34499.54
23:42:09|34499.54
23:42:10|34499.54
23:42:11|34499.54
23:42:12|34494.61
23:42:13|34494.61
23:42:13|34494.61
23:42:15|34494.61
23:42:15|34494.79
23:42:16|34494.79
23:42:18|34494.79
23:42:19|34494.79
23:42:20|34494.79
23:42:21|34494.79
23:42:22|34494.79
23:42:23|34494.79
23:42:24|34494.79
23:42:25|34494.79
23:42:26|34485.36
23:42:27|34485.36
23:42:28|34485.36
23:42:29|34485.36
23:42:31|34485.36
23:42:31|34485.36
23:42:33|34485.36
23:42:34|34485.36
23:42:34|34485.36
23:42:36|34485.36
23:42:37|34491.76
23:42:38|34491.76
23:42:39|34491.76
23:42:40|34491.76
23:42:41|34491.76
23:42:42|34491.76
23:42:42|34491.76
23:42:44|34491.76
23:42:44|34491.76
23:42:46|34496.88
23:42:46|34496.88
23:42:48|34496.88
23:42:49|34496.88
23:42:50|34496.88
23:42:51|34496.88
23:42:52|34494.94
23:42:53|34494.94
23:42:53|34494.94
23:42:54|34494.94
23:42:55|34494.94
23:42:57|34495.94
23:42:58|34495.94
23:42:59|34494.78
23:43:00|34486.68
23:43:01|34486.68
23:43:02|34489.72
23:43:03|34489.72
23:43:04|34489.72
23:43:05|34489.72
23:43:06|34484.82
23:43:07|34486.95
23:43:08|34486.95
23:43:09|34486.95
23:43:10|34486.95
23:43:11|34486.95
23:43:12|34486.95
23:43:13|34486.95
23:43:14|34486.95
23:43:15|34486.95
23:43:16|34486.95
23:43:17|34486.95
23:43:18|34486.95
23:43:20|34486.95
23:43:21|34486.95
23:43:22|34489.94
23:43:23|34489.94
23:43:24|34489.94
23:43:24|34489.94
23:43:25|34489.94
23:43:26|34489.94
23:43:27|34489.94
23:43:28|34489.94
23:43:29|34489.94
23:43:30|34489.94
23:43:32|34489.94
23:43:33|34489.94
23:43:33|34489.94
23:43:34|34489.94
23:43:35|34489.94
23:43:37|34489.94
23:43:38|34489.94
23:43:38|34489.94
23:43:40|34489.94
23:43:41|34489.94
23:43:42|34489.94
23:43:42|34489.94
23:43:43|34489.94
23:43:44|34489.94
23:43:45|34489.94
23:43:47|34499.68
23:43:47|34500.75
23:43:49|34500.75
23:43:50|34500.75
23:43:50|34500.75
23:43:51|34500.75
23:43:52|34500.75
23:43:54|34500.75
23:43:55|34500.75
23:43:55|34500.75
23:43:56|34500.75
23:43:58|34500.75
23:43:59|34500.78
23:44:00|34500.78
23:44:01|34500.78
23:44:02|34500.78
23:44:03|34500.78
23:44:04|34500.78
23:44:05|34509.08
23:44:06|34509.08
23:44:07|34509.08
23:44:08|34509.82
23:44:09|34509.82
23:44:10|34509.82
23:44:11|34509.82
23:44:12|34509.82
23:44:13|34509.82
23:44:14|34509.82
23:44:15|34509.82
23:44:16|34509.82
23:44:17|34509.82
23:44:18|34509.82
23:44:19|34509.82
23:44:20|34509.82
23:44:21|34509.82
23:44:22|34512.59
23:44:23|34512.59
23:44:24|34514.98
23:44:25|34514.98
23:44:26|34514.98
23:44:28|34514.25
23:44:29|34513.52
23:44:29|34513.52
23:44:31|34513.52
23:44:31|34513.52
23:44:33|34513.5
23:44:33|34513.5
23:44:35|34512.85
23:44:36|34512.85
23:44:37|34512.85
23:44:38|34512.85
23:44:39|34512.85
23:44:39|34512.85
23:44:41|34512.85
23:44:41|34512.85
23:44:43|34512.85
23:44:44|34512.85
23:44:45|34512.85
23:44:46|34512.83
23:44:47|34512.83
23:44:48|34512.83
23:44:49|34512.83
23:44:50|34512.83
23:44:51|34512.83
23:44:52|34512.83
23:44:53|34512.83
23:44:53|34512.83
23:44:55|34512.83
23:44:56|34512.83
23:44:56|34512.83
23:44:57|34512.83
23:44:59|34512.82
23:45:00|34512.82
23:45:01|34512.82
23:45:02|34512.82
23:45:03|34512.82
23:45:04|34512.82
23:45:06|34512.82
23:45:07|34512.82
23:45:08|34512.82
23:45:09|34512.82
23:45:10|34512.07
23:45:11|34512.07
23:45:12|34512.07
23:45:13|34512.07
23:45:14|34512.07
23:45:15|34491.92
23:45:16|34491.92
23:45:17|34491.92
23:45:18|34491.92
23:45:19|34491.92
23:45:20|34491.83
23:45:22|34491.83
23:45:22|34491.83
23:45:24|34491.83
23:45:25|34491.85
23:45:25|34491.85
23:45:27|34491.85
23:45:28|34492.47
23:45:28|34493.04
23:45:29|34493.04
23:45:31|34493.04
23:45:32|34493.04
23:45:32|34496.98
23:45:33|34497.01
23:45:34|34497.01
23:45:36|34497.01
23:45:36|34497.01
23:45:37|34497.01
23:45:39|34497.01
23:45:39|34497.01
23:45:40|34497.
23:45:41|34497.
23:45:42|34497.
23:45:43|34497.
23:45:44|34491.19
23:45:45|34491.19
23:45:46|34491.19
23:45:47|34483.96
23:45:49|34483.96
23:45:50|34483.95
23:45:50|34483.95
23:45:52|34483.95
23:45:53|34483.95
23:45:54|34483.95
23:45:55|34483.95
23:45:56|34480.2
23:45:57|34480.2
23:45:58|34480.2
23:46:00|34480.2
23:46:01|34480.2
23:46:01|34480.2
23:46:03|34480.2
23:46:04|34480.2
23:46:04|34480.2
23:46:05|34480.2
23:46:07|34480.2
23:46:08|34480.2
23:46:09|34480.2
23:46:10|34480.2
23:46:11|34489.69
23:46:12|34489.69
23:46:13|34489.69
23:46:14|34489.69
23:46:15|34489.69
23:46:16|34489.69
23:46:17|34489.69
23:46:19|34489.69
23:46:20|34489.69
23:46:21|34489.69
23:46:21|34489.69
23:46:23|34489.69
23:46:24|34489.69
23:46:25|34489.69
23:46:26|34489.69
23:46:27|34493.53
23:46:28|34493.53
23:46:29|34493.53
23:46:30|34493.53
23:46:31|34493.53
23:46:32|34493.53
23:46:33|34493.53
23:46:34|34493.53
23:46:35|34493.53
23:46:36|34493.53
23:46:37|34493.53
23:46:38|34493.53
23:46:39|34493.53
23:46:40|34493.53
23:46:41|34493.53
23:46:42|34493.53
23:46:43|34493.53
23:46:44|34493.53
23:46:45|34493.53
23:46:46|34493.53
23:46:47|34493.53
23:46:48|34493.53
23:46:49|34493.53
23:46:50|34493.53
23:46:51|34493.53
23:46:52|34493.53
23:46:53|34493.53
23:46:54|34493.53
23:46:55|34493.53
23:46:56|34493.53
23:46:57|34493.53
23:46:58|34493.53
23:46:59|34493.53
23:47:01|34493.53
23:47:02|34486.22
23:47:03|34486.22
23:47:04|34486.43
23:47:05|34486.43
23:47:06|34475.16
23:47:07|34468.99
23:47:08|34468.99
23:47:09|34468.99
23:47:10|34468.99
23:47:11|34468.99
23:47:12|34468.99
23:47:13|34468.99
23:47:14|34468.99
23:47:15|34468.99
23:47:16|34468.99
23:47:17|34468.99
23:47:18|34468.99
23:47:19|34468.99
23:47:20|34468.21
23:47:21|34468.21
23:47:22|34468.21
23:47:23|34468.21
23:47:24|34468.21
23:47:25|34468.21
23:47:26|34468.21
23:47:27|34468.21
23:47:28|34468.21
23:47:29|34468.21
23:47:30|34468.21
23:47:31|34468.21
23:47:32|34468.21
23:47:33|34468.21
23:47:34|34468.21
23:47:35|34460.75
23:47:36|34460.75
23:47:37|34460.75
23:47:38|34460.74
23:47:39|34460.74
23:47:40|34460.74
23:47:41|34460.74
23:47:42|34460.74
23:47:43|34460.74
23:47:44|34460.74
23:47:45|34460.74
23:47:46|34460.74
23:47:47|34459.25
23:47:48|34459.25
23:47:49|34459.25
23:47:50|34459.25
23:47:51|34459.25
23:47:52|34459.25
23:47:53|34459.26
23:47:54|34459.26
23:47:55|34467.33
23:47:56|34465.29
23:47:57|34465.29
23:47:58|34465.29
23:47:59|34465.29
23:48:00|34465.29
23:48:02|34465.29
23:48:02|34465.29
23:48:04|34463.42
23:48:05|34463.42
23:48:06|34463.42
23:48:07|34463.42
23:48:08|34463.42
23:48:09|34463.42
23:48:10|34463.42
23:48:11|34463.42
23:48:12|34463.42
23:48:13|34463.42
23:48:14|34463.42
23:48:15|34463.42
23:48:16|34463.42
23:48:17|34463.42
23:48:18|34463.42
23:48:19|34463.42
23:48:20|34463.42
23:48:21|34478.49
23:48:22|34478.49
23:48:23|34478.49
23:48:24|34478.49
23:48:25|34478.49
23:48:26|34478.49
23:48:27|34478.49
23:48:28|34478.49
23:48:29|34478.49
23:48:30|34478.49
23:48:31|34478.49
23:48:32|34479.7
23:48:33|34479.7
23:48:34|34479.7
23:48:35|34479.7
23:48:36|34479.7
23:48:37|34479.7
23:48:38|34479.7
23:48:39|34479.7
23:48:40|34479.7
23:48:41|34479.7
23:48:42|34483.79
23:48:43|34483.79
23:48:44|34483.79
23:48:45|34483.79
23:48:46|34483.79
23:48:47|34483.79
23:48:48|34483.79
23:48:49|34483.79
23:48:50|34483.79
23:48:51|34483.79
23:48:52|34483.79
23:48:53|34483.79
23:48:54|34483.79
23:48:55|34483.79
23:48:56|34483.79
23:48:57|34483.79
23:48:58|34483.79
23:48:59|34483.79
23:49:00|34483.79
23:49:02|34483.79
23:49:03|34483.79
23:49:04|34483.79
23:49:05|34483.79
23:49:06|34483.79
23:49:07|34483.79
23:49:08|34483.79
23:49:09|34479.39
23:49:10|34479.39
23:49:11|34479.39
23:49:12|34479.39
23:49:13|34479.39
23:49:14|34479.39
23:49:15|34479.39
23:49:16|34479.39
23:49:17|34479.39
23:49:19|34479.39
23:49:20|34479.39
23:49:20|34479.39
23:49:22|34479.39
23:49:22|34470.78
23:49:24|34470.78
23:49:25|34470.78
23:49:25|34470.78
23:49:26|34470.78
23:49:28|34472.22
23:49:28|34472.22
23:49:29|34472.22
23:49:31|34472.22
23:49:32|34472.22
23:49:32|34472.22
23:49:33|34472.22
23:49:35|34472.22
23:49:35|34472.22
23:49:37|34472.22
23:49:37|34472.22
23:49:38|34472.22
23:49:40|34472.22
23:49:40|34472.22
23:49:41|34472.22
23:49:42|34472.22
23:49:44|34470.22
23:49:44|34470.22
23:49:46|34470.22
23:49:46|34470.22
23:49:47|34470.22
23:49:48|34470.22
23:49:50|34470.22
23:49:51|34461.93
23:49:51|34461.93
23:49:53|34461.93
23:49:54|34461.93
23:49:55|34461.93
23:49:56|34461.93
23:49:57|34457.28
23:49:58|34457.28
23:49:59|34457.28
23:50:00|34457.28
23:50:01|34457.28
23:50:02|34457.28
23:50:04|34457.28
23:50:05|34457.28
23:50:06|34457.28
23:50:07|34457.28
23:50:07|34457.28
23:50:08|34457.28
23:50:09|34457.28
23:50:11|34457.28
23:50:12|34457.28
23:50:12|34459.79
23:50:14|34459.79
23:50:15|34461.94
23:50:16|34461.94
23:50:16|34461.94
23:50:17|34461.94
23:50:19|34461.94
23:50:20|34461.94
23:50:21|34461.94
23:50:22|34461.94
23:50:23|34461.94
23:50:24|34461.94
23:50:25|34461.94
23:50:26|34461.9
23:50:27|34461.9
23:50:28|34461.9
23:50:29|34460.
23:50:30|34460.
23:50:31|34460.
23:50:32|34460.
23:50:33|34460.
23:50:34|34460.
23:50:35|34460.
23:50:36|34460.
23:50:37|34460.
23:50:38|34460.
23:50:39|34460.
23:50:40|34460.
23:50:41|34460.
23:50:42|34460.
23:50:43|34455.04
23:50:44|34455.04
23:50:45|34457.01
23:50:46|34457.01
23:50:47|34457.01
23:50:48|34457.01
23:50:49|34457.01
23:50:50|34457.01
23:50:51|34457.01
23:50:52|34457.01
23:50:53|34457.01
23:50:54|34457.01
23:50:55|34457.01
23:50:56|34457.01
23:50:57|34457.01
23:50:58|34457.01
23:50:59|34457.01
23:51:00|34457.01
23:51:01|34457.01
23:51:02|34457.01
23:51:04|34461.95
23:51:05|34461.95
23:51:07|34461.95
23:51:08|34461.95
23:51:08|34461.95
23:51:10|34461.95
23:51:10|34461.95
23:51:12|34461.95
23:51:12|34461.95
23:51:14|34461.95
23:51:14|34461.95
23:51:15|34461.95
23:51:16|34461.95
23:51:17|34461.95
23:51:18|34461.95
23:51:19|34461.95
23:51:21|34461.95
23:51:21|34461.95
23:51:23|34461.95
23:51:23|34461.95
23:51:24|34461.95
23:51:25|34461.95
23:51:27|34461.95
23:51:27|34462.98
23:51:29|34462.98
23:51:29|34462.98
23:51:30|34462.98
23:51:32|34462.98
23:51:32|34462.98
23:51:33|34462.98
23:51:34|34466.68
23:51:35|34466.68
23:51:36|34466.68
23:51:38|34466.68
23:51:39|34466.68
23:51:40|34466.68
23:51:41|34466.68
23:51:42|34466.68
23:51:43|34466.68
23:51:44|34466.68
23:51:45|34466.48
23:51:46|34466.48
23:51:47|34466.48
23:51:48|34468.19
23:51:49|34468.19
23:51:50|34468.19
23:51:51|34468.19
23:51:52|34468.19
23:51:53|34468.19
23:51:54|34468.19
23:51:55|34468.19
23:51:56|34468.19
23:51:57|34468.19
23:51:58|34468.19
23:51:59|34468.19
23:52:00|34468.19
23:52:01|34468.19
23:52:02|34468.19
23:52:03|34468.19
23:52:04|34468.19
23:52:05|34476.84
23:52:06|34476.84
23:52:07|34476.84
23:52:08|34476.84
23:52:09|34476.84
23:52:10|34476.84
23:52:11|34476.84
23:52:13|34476.84
23:52:14|34476.84
23:52:15|34476.84
23:52:16|34476.84
23:52:17|34476.84
23:52:18|34476.84
23:52:19|34476.84
23:52:19|34476.84
23:52:21|34476.84
23:52:22|34476.84
23:52:23|34476.84
23:52:24|34476.84
23:52:25|34476.84
23:52:26|34476.84
23:52:26|34476.84
23:52:28|34476.84
23:52:29|34476.84
23:52:30|34476.84
23:52:30|34476.84
23:52:32|34476.84
23:52:33|34476.84
23:52:34|34476.84
23:52:35|34476.84
23:52:35|34476.84
23:52:36|34476.84
23:52:38|34476.84
23:52:39|34476.84
23:52:39|34476.84
23:52:41|34476.84
23:52:41|34476.84
23:52:42|34476.84
23:52:44|34476.84
23:52:45|34471.66
23:52:46|34470.96
23:52:47|34470.96
23:52:48|34470.96
23:52:49|34470.96
23:52:49|34470.96
23:52:51|34470.96
23:52:52|34470.96
23:52:53|34470.96
23:52:53|34470.96
23:52:54|34470.96
23:52:55|34470.96
23:52:57|34470.96
23:52:58|34470.96
23:52:59|34470.96
23:52:59|34461.28
23:53:01|34461.28
23:53:02|34461.28
23:53:03|34461.28
23:53:04|34461.28
23:53:04|34461.28
23:53:07|34461.28
23:53:07|34461.28
23:53:09|34458.3
23:53:10|34458.3
23:53:11|34458.3
23:53:11|34458.3
23:53:13|34461.21
23:53:14|34461.21
23:53:14|34461.21
23:53:15|34461.21
23:53:17|34461.21
23:53:18|34461.21
23:53:19|34461.21
23:53:20|34461.21
23:53:21|34461.21
23:53:22|34461.21
23:53:23|34461.21
23:53:24|34461.21
23:53:25|34461.21
23:53:26|34461.21
23:53:27|34461.21
23:53:28|34461.21
23:53:29|34457.3
23:53:30|34457.3
23:53:31|34457.3
23:53:32|34457.3
23:53:33|34457.3
23:53:34|34457.3
23:53:35|34457.3
23:53:36|34457.3
23:53:37|34457.3
23:53:38|34457.3
23:53:39|34457.3
23:53:40|34457.75
23:53:41|34457.75
23:53:42|34457.75
23:53:43|34457.75
23:53:44|34457.75
23:53:45|34457.75
23:53:46|34457.75
23:53:47|34457.75
23:53:48|34461.71
23:53:49|34461.71
23:53:51|34461.71
23:53:52|34461.71
23:53:52|34461.71
23:53:53|34461.71
23:53:55|34461.71
23:53:56|34461.71
23:53:57|34461.71
23:53:58|34461.71
23:53:59|34461.71
23:54:00|34461.7
23:54:00|34461.7
23:54:02|34461.7
23:54:02|34461.7
23:54:03|34461.7
23:54:04|34461.7
23:54:05|34461.7
23:54:06|34461.7
23:54:08|34461.7
23:54:09|34461.7
23:54:10|34461.7
23:54:11|34461.7
23:54:12|34461.7
23:54:13|34461.7
23:54:15|34461.7
23:54:16|34461.7
23:54:16|34461.7
23:54:17|34461.7
23:54:19|34461.7
23:54:19|34462.57
23:54:20|34462.57
23:54:22|34462.57
23:54:22|34462.57
23:54:23|34462.57
23:54:25|34462.57
23:54:25|34467.75
23:54:27|34467.75
23:54:27|34467.75
23:54:29|34467.75
23:54:30|34467.75
23:54:31|34467.75
23:54:32|34467.75
23:54:33|34467.75
23:54:34|34467.75
23:54:35|34467.75
23:54:36|34467.75
23:54:37|34467.75
23:54:38|34467.75
23:54:39|34467.75
23:54:40|34467.75
23:54:41|34467.75
23:54:42|34467.75
23:54:43|34467.75
23:54:44|34467.75
23:54:45|34467.75
23:54:46|34467.75
23:54:47|34467.75
23:54:49|34467.75
23:54:50|34467.75
23:54:51|34467.75
23:54:51|34467.75
23:54:53|34467.75
23:54:54|34467.75
23:54:55|34467.75
23:54:55|34467.75
23:54:57|34467.75
23:54:57|34467.75
23:54:58|34467.75
23:54:59|34476.3
23:55:00|34476.3
23:55:01|34476.3
23:55:02|34476.3
23:55:03|34476.3
23:55:04|34476.3
23:55:05|34476.3
23:55:06|34476.3
23:55:07|34476.3
23:55:09|34476.3
23:55:10|34476.31
23:55:11|34476.31
23:55:12|34476.31
23:55:13|34476.31
23:55:14|34476.31
23:55:15|34476.31
23:55:16|34476.31
23:55:17|34476.31
23:55:18|34476.31
23:55:19|34476.31
23:55:20|34476.31
23:55:21|34476.31
23:55:22|34476.31
23:55:23|34476.31
23:55:24|34476.31
23:55:25|34476.31
23:55:26|34476.31
23:55:27|34476.31
23:55:28|34476.31
23:55:29|34476.31
23:55:30|34476.31
23:55:31|34476.31
23:55:32|34476.31
23:55:33|34484.22
23:55:34|34484.22
23:55:35|34484.22
23:55:36|34484.22
23:55:37|34484.22
23:55:38|34484.22
23:55:39|34484.22
23:55:40|34484.22
23:55:41|34484.22
23:55:42|34484.22
23:55:43|34484.22
23:55:44|34485.92
23:55:45|34483.49
23:55:46|34483.49
23:55:47|34483.49
23:55:48|34483.49
23:55:49|34483.49
23:55:50|34483.49
23:55:51|34483.49
23:55:52|34483.49
23:55:53|34483.48
23:55:54|34483.48
23:55:55|34483.48
23:55:56|34483.48
23:55:57|34483.48
23:55:58|34483.48
23:55:59|34483.48
23:56:00|34483.48
23:56:01|34483.55
23:56:02|34483.55
23:56:03|34483.55
23:56:04|34483.55
23:56:05|34483.55
23:56:06|34483.55
23:56:07|34483.55
23:56:09|34483.55
23:56:10|34483.55
23:56:11|34491.46
23:56:12|34491.46
23:56:13|34491.46
23:56:15|34491.46
23:56:16|34491.46
23:56:17|34491.46
23:56:17|34491.46
23:56:19|34491.46
23:56:20|34491.46
23:56:21|34491.46
23:56:21|34491.46
23:56:23|34491.46
23:56:24|34491.46
23:56:25|34491.46
23:56:26|34491.46
23:56:26|34491.46
23:56:28|34491.46
23:56:29|34491.46
23:56:30|34491.46
23:56:31|34491.46
23:56:31|34491.46
23:56:33|34491.46
23:56:34|34491.46
23:56:35|34491.46
23:56:36|34491.46
23:56:37|34491.46
23:56:38|34491.46
23:56:39|34491.46
23:56:40|34491.46
23:56:41|34491.46
23:56:42|34491.46
23:56:43|34491.46
23:56:44|34491.46
23:56:45|34491.46
23:56:46|34491.46
23:56:47|34491.46
23:56:47|34491.46
23:56:49|34491.46
23:56:49|34491.46
23:56:51|34491.46
23:56:52|34491.46
23:56:53|34491.46
23:56:53|34491.46
23:56:55|34491.46
23:56:56|34491.46
23:56:56|34491.46
23:56:58|34491.46
23:56:59|34491.46
23:57:00|34491.46
23:57:01|34491.46
23:57:02|34491.46
23:57:02|34491.46
23:57:04|34491.46
23:57:05|34491.46
23:57:06|34491.46
23:57:07|34491.46
23:57:07|34491.46
23:57:09|34491.46
23:57:10|34491.46
23:57:11|34495.87
23:57:12|34495.87
23:57:13|34495.87
23:57:14|34495.87
23:57:15|34495.87
23:57:16|34495.87
23:57:17|34495.87
23:57:18|34495.87
23:57:20|34495.87
23:57:21|34495.87
23:57:22|34495.87
23:57:23|34495.87
23:57:23|34495.87
23:57:25|34495.87
23:57:26|34495.87
23:57:27|34495.87
23:57:28|34495.87
23:57:29|34495.87
23:57:30|34495.87
23:57:31|34495.87
23:57:31|34495.87
23:57:32|34495.87
23:57:33|34495.87
23:57:35|34495.87
23:57:36|34495.87
23:57:37|34495.87
23:57:37|34495.87
23:57:38|34495.87
23:57:40|34495.87
23:57:41|34495.87
23:57:42|34495.87
23:57:43|34495.87
23:57:44|34495.87
23:57:45|34495.87
23:57:46|34495.87
23:57:47|34495.87
23:57:48|34495.87
23:57:49|34495.87
23:57:50|34495.87
23:57:51|34495.87
23:57:52|34495.87
23:57:53|34495.87
23:57:54|34495.87
23:57:55|34495.87
23:57:56|34495.87
23:57:57|34495.87
23:57:58|34495.87
23:57:59|34495.87
23:58:00|34495.87
23:58:01|34495.87
23:58:02|34495.87
23:58:03|34495.87
23:58:04|34495.87
23:58:05|34495.87
23:58:06|34497.93
23:58:07|34497.93
23:58:08|34497.93
23:58:09|34497.93
23:58:10|34497.93
23:58:11|34497.93
23:58:12|34497.93
23:58:14|34497.93
23:58:15|34497.93
23:58:16|34497.93
23:58:16|34497.93
23:58:18|34497.93
23:58:18|34497.93
23:58:20|34497.93
23:58:21|34497.93
23:58:22|34497.93
23:58:23|34497.93
23:58:24|34497.93
23:58:25|34497.93
23:58:25|34497.93
23:58:26|34497.93
23:58:28|34493.82
23:58:28|34493.82
23:58:30|34493.82
23:58:31|34493.82
23:58:31|34493.82
23:58:33|34493.82
23:58:34|34493.82
23:58:35|34493.82
23:58:36|34493.82
23:58:37|34493.82
23:58:38|34493.82
23:58:39|34500.
23:58:40|34500.
23:58:41|34500.
23:58:42|34500.
23:58:43|34500.
23:58:44|34500.
23:58:45|34500.
23:58:46|34500.
23:58:47|34500.
23:58:48|34500.
23:58:49|34500.
23:58:50|34500.
23:58:51|34500.
23:58:52|34500.
23:58:53|34500.
23:58:54|34500.
23:58:55|34500.
23:58:56|34500.
23:58:57|34500.
23:58:58|34500.
23:58:59|34500.
23:59:00|34500.
23:59:01|34500.
23:59:03|34500.
23:59:03|34500.
23:59:04|34500.
23:59:05|34500.
23:59:06|34500.
23:59:07|34500.
23:59:09|34500.
23:59:09|34500.
23:59:10|34500.
23:59:12|34500.
23:59:13|34500.
23:59:14|34500.
23:59:15|34500.
23:59:16|34500.
23:59:17|34500.
23:59:19|34500.
23:59:19|34503.61
23:59:20|34503.6
23:59:22|34503.6
23:59:23|34503.6
23:59:24|34503.6
23:59:25|34503.6
23:59:26|34503.6
23:59:27|34503.6
23:59:28|34503.6
23:59:29|34503.6
23:59:30|34503.6
23:59:31|34503.6
23:59:32|34503.6
23:59:33|34503.6
23:59:34|34503.6
23:59:35|34503.6
23:59:36|34503.6
23:59:37|34503.6
23:59:39|34503.6
23:59:40|34503.6
23:59:40|34503.6
23:59:41|34503.6
23:59:43|34503.6
23:59:43|34503.6
23:59:44|34503.6
23:59:45|34503.6
23:59:47|34503.6
23:59:48|34503.6
23:59:48|34503.6
23:59:49|34503.6
23:59:50|34503.6
23:59:51|34503.6
23:59:52|34503.6
23:59:54|34503.6
23:59:55|34503.6
23:59:55|34503.6
23:59:57|34503.6
23:59:58|34504.12
23:59:59|34504.12