00:00:01|29995.89
00:00:01|29995.89
00:00:03|29995.89
00:00:04|29995.89
00:00:05|29995.89
00:00:06|29995.89
00:00:07|29995.89
00:00:08|29995.89
00:00:09|30000.66
00:00:10|30000.66
00:00:11|30000.67
00:00:12|30000.67
00:00:13|30000.67
00:00:15|30000.67
00:00:15|30000.67
00:00:16|30000.67
00:00:17|30000.67
00:00:18|30000.67
00:00:19|30000.67
00:00:20|30000.67
00:00:21|30000.67
00:00:22|30000.67
00:00:23|30006.63
00:00:24|30002.8
00:00:25|30002.38
00:00:26|30002.38
00:00:27|30002.38
00:00:28|30002.38
00:00:29|30002.38
00:00:30|30002.38
00:00:31|30002.38
00:00:32|30002.38
00:00:33|30002.38
00:00:34|30002.38
00:00:35|30002.38
00:00:36|30002.38
00:00:38|30002.38
00:00:38|30002.38
00:00:39|30002.38
00:00:40|30002.38
00:00:41|30002.38
00:00:42|30002.38
00:00:44|29997.14
00:00:45|29997.14
00:00:46|29992.78
00:00:47|29992.78
00:00:48|29992.78
00:00:49|29992.78
00:00:50|29992.78
00:00:51|29992.78
00:00:52|29992.78
00:00:53|29992.78
00:00:55|29992.78
00:00:55|29992.78
00:00:57|29992.78
00:00:57|29992.78
00:00:59|29987.45
00:00:59|29987.45
00:01:01|29986.53
00:01:02|29986.53
00:01:03|29986.53
00:01:03|29986.53
00:01:04|29986.53
00:01:05|29986.53
00:01:06|29986.53
00:01:08|29986.53
00:01:08|29986.53
00:01:10|29986.53
00:01:10|29986.53
00:01:12|29986.53
00:01:12|29986.53
00:01:13|29986.53
00:01:14|29986.53
00:01:16|29986.53
00:01:16|29986.53
00:01:18|29986.53
00:01:18|29983.
00:01:19|29983.
00:01:21|29983.
00:01:22|29983.
00:01:23|29983.
00:01:24|29983.
00:01:25|29983.
00:01:27|29983.
00:01:28|29983.
00:01:29|29983.
00:01:30|29983.
00:01:31|29983.
00:01:32|29983.
00:01:33|29983.
00:01:34|29983.
00:01:35|29983.
00:01:36|29983.
00:01:37|29983.
00:01:38|29983.
00:01:39|29981.1
00:01:40|29981.1
00:01:41|29981.1
00:01:42|29981.1
00:01:44|29981.1
00:01:45|29979.08
00:01:46|29979.04
00:01:47|29979.04
00:01:49|29974.27
00:01:49|29974.27
00:01:51|29978.88
00:01:52|29978.88
00:01:53|29974.26
00:01:53|29973.39
00:01:55|29963.52
00:01:56|29963.52
00:01:57|29963.52
00:01:58|29963.52
00:02:00|29963.52
00:02:01|29963.52
00:02:02|29963.52
00:02:02|29961.41
00:02:04|29961.41
00:02:04|29961.41
00:02:06|29961.41
00:02:06|29961.41
00:02:07|29961.41
00:02:09|29961.41
00:02:09|29961.41
00:02:11|29961.41
00:02:12|29961.41
00:02:12|29948.41
00:02:13|29948.41
00:02:15|29948.41
00:02:15|29948.41
00:02:16|29948.41
00:02:18|29962.57
00:02:19|29962.57
00:02:20|29962.57
00:02:21|29962.57
00:02:22|29962.57
00:02:23|29962.57
00:02:24|29962.57
00:02:25|29959.72
00:02:26|29959.72
00:02:27|29959.72
00:02:28|29959.72
00:02:29|29959.72
00:02:30|29956.24
00:02:31|29956.24
00:02:32|29956.24
00:02:33|29956.24
00:02:34|29956.24
00:02:35|29956.24
00:02:36|29956.24
00:02:37|29956.24
00:02:38|29956.24
00:02:39|29958.18
00:02:40|29958.18
00:02:41|29958.18
00:02:42|29958.18
00:02:43|29950.83
00:02:44|29950.83
00:02:45|29950.83
00:02:46|29950.83
00:02:47|29950.83
00:02:48|29950.83
00:02:49|29950.83
00:02:50|29950.83
00:02:51|29950.83
00:02:52|29950.83
00:02:53|29950.83
00:02:54|29950.83
00:02:55|29950.83
00:02:56|29950.83
00:02:57|29950.83
00:02:58|29950.83
00:02:59|29950.83
00:03:00|29950.83
00:03:01|29934.21
00:03:02|29928.05
00:03:03|29931.97
00:03:04|29931.96
00:03:05|29931.96
00:03:06|29931.52
00:03:07|29931.52
00:03:08|29931.52
00:03:09|29931.52
00:03:10|29928.51
00:03:11|29928.51
00:03:12|29928.51
00:03:13|29928.51
00:03:14|29928.66
00:03:15|29934.68
00:03:17|29934.68
00:03:17|29930.49
00:03:18|29926.87
00:03:19|29926.87
00:03:20|29926.87
00:03:21|29926.87
00:03:22|29926.87
00:03:23|29926.87
00:03:24|29926.87
00:03:25|29926.87
00:03:26|29924.86
00:03:27|29924.86
00:03:28|29924.86
00:03:29|29924.86
00:03:30|29924.86
00:03:31|29924.86
00:03:32|29924.86
00:03:33|29924.86
00:03:34|29940.73
00:03:35|29940.73
00:03:36|29947.09
00:03:37|29947.09
00:03:38|29947.09
00:03:39|29947.09
00:03:40|29947.09
00:03:41|29947.09
00:03:42|29947.09
00:03:43|29947.09
00:03:45|29947.09
00:03:46|29947.09
00:03:47|29947.09
00:03:48|29947.09
00:03:49|29947.09
00:03:50|29947.09
00:03:51|29947.09
00:03:52|29947.09
00:03:53|29947.09
00:03:54|29947.09
00:03:55|29947.09
00:03:56|29947.09
00:03:57|29947.09
00:03:58|29947.09
00:03:59|29947.09
00:04:00|29951.09
00:04:01|29951.09
00:04:02|29951.09
00:04:04|29951.09
00:04:04|29951.09
00:04:06|29951.09
00:04:06|29951.09
00:04:08|29951.09
00:04:08|29951.09
00:04:10|29963.09
00:04:10|29963.1
00:04:11|29963.1
00:04:12|29963.1
00:04:13|29963.1
00:04:14|29963.1
00:04:15|29963.1
00:04:17|29963.1
00:04:17|29959.99
00:04:18|29959.99
00:04:19|29959.99
00:04:20|29956.02
00:04:22|29956.02
00:04:22|29956.02
00:04:23|29956.02
00:04:24|29956.02
00:04:25|29956.02
00:04:27|29956.02
00:04:27|29956.02
00:04:29|29956.02
00:04:30|29956.02
00:04:30|29956.02
00:04:31|29956.02
00:04:33|29963.11
00:04:33|29969.26
00:04:35|29969.26
00:04:36|29971.46
00:04:36|29971.05
00:04:37|29971.05
00:04:38|29971.05
00:04:39|29971.05
00:04:41|29971.05
00:04:41|29971.42
00:04:42|29971.42
00:04:44|29971.42
00:04:45|29971.42
00:04:47|29971.42
00:04:48|29967.19
00:04:49|29967.19
00:04:50|29967.19
00:04:52|29967.19
00:04:53|29967.19
00:04:55|29967.19
00:04:55|29967.19
00:04:56|29958.3
00:04:57|29958.3
00:04:58|29958.3
00:04:59|29958.3
00:05:00|29965.94
00:05:02|29965.94
00:05:02|29965.94
00:05:04|29965.94
00:05:04|29965.94
00:05:06|29965.94
00:05:06|29965.94
00:05:07|29965.94
00:05:09|29965.94
00:05:10|29965.94
00:05:11|29965.94
00:05:12|29965.94
00:05:13|29965.94
00:05:14|29965.94
00:05:14|29965.94
00:05:16|29965.94
00:05:17|29965.94
00:05:18|29965.94
00:05:19|29968.17
00:05:20|29968.17
00:05:20|29968.17
00:05:28|29968.17
00:05:29|29971.47
00:05:31|29971.47
00:05:32|29971.47
00:05:33|29971.47
00:05:34|29971.47
00:05:36|29971.47
00:05:36|29971.47
00:05:38|29971.47
00:05:40|29971.47
00:05:42|29971.47
00:05:43|29971.47
00:05:45|29971.47
00:05:47|29971.47
00:05:48|29971.47
00:05:50|29971.47
00:05:52|29971.47
00:05:53|29971.47
00:05:53|29971.47
00:05:56|29971.47
00:05:57|29971.47
00:06:00|29971.47
00:06:01|29971.47
00:06:02|29971.47
00:06:04|29971.47
00:06:05|29971.48
00:06:07|29971.48
00:06:08|29975.84
00:06:08|29976.25
00:06:10|29975.83
00:06:11|29975.83
00:06:12|29973.58
00:06:13|29973.58
00:06:14|29973.58
00:06:15|29973.58
00:06:17|29973.58
00:06:18|29973.58
00:06:19|29973.58
00:06:21|29973.58
00:06:22|29973.58
00:06:23|29973.58
00:06:24|29973.58
00:06:25|29973.58
00:06:26|29973.56
00:06:27|29973.56
00:06:28|29973.56
00:06:29|29973.56
00:06:30|29973.56
00:06:34|29973.56
00:06:36|29973.56
00:06:37|29973.56
00:06:38|29973.56
00:06:39|29973.56
00:06:39|29973.56
00:06:41|29973.56
00:06:42|29973.56
00:06:43|29973.56
00:06:44|29973.56
00:06:45|29973.56
00:06:45|29974.88
00:06:47|29974.88
00:06:47|29974.88
00:06:50|29974.88
00:06:51|29974.88
00:06:52|29974.88
00:06:54|29974.88
00:06:55|29974.88
00:06:56|29974.88
00:06:57|29974.88
00:06:58|29974.88
00:06:59|29974.88
00:07:00|29974.88
00:07:01|29974.88
00:07:03|29974.88
00:07:03|29974.88
00:07:04|29974.88
00:07:05|29974.88
00:07:07|29974.88
00:07:07|29974.88
00:07:09|29974.88
00:07:10|29974.88
00:07:11|29974.88
00:07:12|29984.74
00:07:13|29984.74
00:07:14|29984.74
00:07:15|29980.94
00:07:16|29980.94
00:07:17|29980.94
00:07:18|29980.94
00:07:19|29980.94
00:07:20|29981.2
00:07:21|29981.2
00:07:23|29977.77
00:07:24|29977.77
00:07:25|29977.77
00:07:26|29977.77
00:07:27|29976.92
00:07:28|29976.92
00:07:29|29976.92
00:07:30|29976.92
00:07:31|29976.92
00:07:32|29976.92
00:07:33|29976.92
00:07:34|29976.92
00:07:35|29976.92
00:07:36|29976.92
00:07:37|29976.92
00:07:38|29976.92
00:07:39|29976.92
00:07:40|29976.92
00:07:41|29976.92
00:07:42|29976.92
00:07:43|29976.92
00:07:44|29976.92
00:07:45|29976.92
00:07:46|29976.92
00:07:47|29976.92
00:07:49|29976.92
00:07:50|29976.92
00:07:52|29976.92
00:07:53|29976.92
00:07:53|29962.77
00:07:54|29962.77
00:07:55|29962.76
00:07:56|29962.76
00:07:58|29962.77
00:07:58|29962.77
00:07:59|29962.77
00:08:01|29962.77
00:08:02|29962.77
00:08:03|29962.77
00:08:04|29962.75
00:08:04|29962.75
00:08:06|29962.75
00:08:06|29962.75
00:08:08|29962.75
00:08:08|29962.75
00:08:09|29962.75
00:08:11|29962.75
00:08:12|29962.75
00:08:13|29962.75
00:08:14|29962.75
00:08:15|29962.75
00:08:17|29957.93
00:08:18|29957.93
00:08:19|29957.93
00:08:20|29953.67
00:08:21|29953.67
00:08:22|29953.67
00:08:24|29947.93
00:08:25|29947.93
00:08:26|29947.93
00:08:27|29947.93
00:08:28|29947.93
00:08:29|29947.93
00:08:30|29947.93
00:08:31|29947.93
00:08:32|29947.93
00:08:33|29947.93
00:08:34|29947.93
00:08:35|29947.93
00:08:36|29947.93
00:08:37|29947.93
00:08:38|29947.93
00:08:39|29947.93
00:08:40|29947.93
00:08:41|29947.93
00:08:42|29943.21
00:08:43|29943.21
00:08:45|29943.21
00:08:46|29947.
00:08:47|29947.
00:08:48|29947.
00:08:49|29947.
00:08:51|29947.
00:08:53|29947.
00:08:54|29947.
00:08:56|29947.
00:08:56|29947.
00:08:57|29947.
00:08:58|29947.
00:09:00|29947.
00:09:01|29947.
00:09:01|29947.
00:09:04|29947.
00:09:04|29947.
00:09:05|29947.02
00:09:06|29943.2
00:09:07|29943.2
00:09:09|29943.2
00:09:10|29943.2
00:09:10|29943.2
00:09:12|29940.05
00:09:12|29940.05
00:09:13|29941.09
00:09:15|29941.09
00:09:16|29941.09
00:09:16|29941.09
00:09:18|29941.09
00:09:19|29948.63
00:09:20|29948.63
00:09:21|29948.63
00:09:23|29948.63
00:09:23|29948.63
00:09:24|29948.63
00:09:25|29948.63
00:09:27|29948.63
00:09:28|29948.63
00:09:29|29948.63
00:09:30|29948.63
00:09:32|29945.28
00:09:33|29945.29
00:09:34|29945.29
00:09:35|29945.29
00:09:36|29948.63
00:09:37|29953.76
00:09:39|29953.76
00:09:39|29953.76
00:09:40|29953.76
00:09:41|29953.76
00:09:42|29953.76
00:09:43|29953.76
00:09:44|29953.76
00:09:45|29953.76
00:09:46|29953.76
00:09:48|29953.76
00:09:49|29953.76
00:09:50|29953.76
00:09:50|29953.76
00:09:52|29953.76
00:09:53|29953.76
00:09:54|29953.76
00:09:55|29953.76
00:09:56|29953.76
00:09:57|29953.76
00:09:58|29953.76
00:09:59|29953.76
00:09:59|29963.03
00:10:01|29963.03
00:10:02|29963.03
00:10:02|29964.54
00:10:04|29964.54
00:10:05|29964.54
00:10:06|29964.54
00:10:07|29964.54
00:10:08|29964.54
00:10:10|29964.54
00:10:10|29964.54
00:10:12|29969.34
00:10:13|29969.34
00:10:14|29969.34
00:10:15|29969.34
00:10:16|29969.34
00:10:16|29966.28
00:10:19|29966.28
00:10:19|29964.55
00:10:21|29964.55
00:10:22|29961.28
00:10:24|29961.28
00:10:24|29961.28
00:10:25|29961.28
00:10:26|29961.28
00:10:28|29961.28
00:10:29|29961.28
00:10:30|29961.27
00:10:32|29961.28
00:10:32|29961.28
00:10:33|29969.35
00:10:34|29969.35
00:10:35|29978.09
00:10:36|29978.09
00:10:37|29978.09
00:10:38|29978.09
00:10:39|29978.09
00:10:40|29978.09
00:10:41|29978.09
00:10:43|29979.62
00:10:44|29979.62
00:10:45|29979.62
00:10:46|29979.62
00:10:47|29979.62
00:10:48|29979.62
00:10:49|29979.62
00:10:51|29979.62
00:10:52|29979.62
00:10:52|29979.62
00:10:54|29979.62
00:10:56|29978.89
00:10:56|29978.89
00:10:58|29978.89
00:10:59|29978.87
00:11:00|29978.87
00:11:01|29978.87
00:11:02|29978.87
00:11:03|29978.87
00:11:04|29977.96
00:11:05|29977.96
00:11:06|29972.88
00:11:07|29972.88
00:11:08|29972.88
00:11:09|29972.88
00:11:10|29977.96
00:11:11|29985.09
00:11:12|29985.09
00:11:14|29985.09
00:11:14|29985.09
00:11:16|29985.1
00:11:17|29985.1
00:11:18|29985.1
00:11:19|29985.1
00:11:21|29985.1
00:11:22|29985.1
00:11:24|29985.1
00:11:24|29985.1
00:11:25|29985.1
00:11:26|29989.86
00:11:27|29989.86
00:11:28|29989.86
00:11:29|29989.86
00:11:31|29989.86
00:11:32|29989.86
00:11:33|29989.86
00:11:34|29989.86
00:11:36|29989.86
00:11:37|29989.86
00:11:38|29989.86
00:11:39|29989.86
00:11:40|29989.86
00:11:40|29989.05
00:11:42|29989.05
00:11:43|29989.88
00:11:44|29989.88
00:11:46|29989.88
00:11:47|29989.88
00:11:48|29989.88
00:11:49|29989.88
00:11:49|29989.88
00:11:51|29989.88
00:11:53|29989.88
00:11:53|29989.88
00:11:54|29989.87
00:11:55|29989.87
00:11:57|29989.87
00:11:57|29989.87
00:11:58|29989.87
00:11:59|29989.87
00:12:01|29988.58
00:12:02|29988.58
00:12:03|29988.58
00:12:04|29988.58
00:12:05|29988.58
00:12:06|29985.47
00:12:07|29985.47
00:12:08|29985.47
00:12:09|29985.47
00:12:09|29985.47
00:12:11|29985.47
00:12:12|29985.47
00:12:13|29985.47
00:12:14|29985.47
00:12:15|29985.47
00:12:16|29974.38
00:12:16|29974.38
00:12:18|29974.38
00:12:19|29974.01
00:12:19|29974.01
00:12:21|29974.01
00:12:22|29974.01
00:12:23|29974.01
00:12:25|29974.01
00:12:26|29974.01
00:12:26|29974.01
00:12:27|29974.01
00:12:29|29974.01
00:12:30|29974.01
00:12:31|29974.01
00:12:32|29974.01
00:12:33|29974.01
00:12:33|29974.01
00:12:34|29974.01
00:12:36|29974.01
00:12:37|29974.01
00:12:38|29974.01
00:12:39|29974.01
00:12:40|29974.01
00:12:41|29974.01
00:12:42|29974.01
00:12:43|29974.01
00:12:45|29974.01
00:12:45|29974.01
00:12:46|29974.01
00:12:48|29974.01
00:12:49|29974.01
00:12:50|29974.01
00:12:51|29974.01
00:12:52|29974.01
00:12:53|29974.01
00:12:54|29974.01
00:12:55|29974.01
00:12:56|29974.01
00:12:57|29973.59
00:12:58|29961.55
00:12:59|29961.55
00:13:00|29961.55
00:13:01|29961.55
00:13:02|29961.55
00:13:03|29961.55
00:13:04|29961.55
00:13:05|29961.55
00:13:06|29961.55
00:13:07|29961.55
00:13:08|29961.55
00:13:09|29961.55
00:13:10|29961.55
00:13:11|29961.55
00:13:12|29961.55
00:13:13|29961.55
00:13:14|29961.55
00:13:15|29961.55
00:13:16|29961.55
00:13:17|29961.55
00:13:18|29968.13
00:13:19|29968.13
00:13:20|29968.13
00:13:21|29968.13
00:13:23|29968.13
00:13:24|29968.13
00:13:25|29968.13
00:13:25|29968.13
00:13:27|29968.13
00:13:27|29968.13
00:13:28|29968.13
00:13:30|29968.13
00:13:31|29968.13
00:13:32|29968.13
00:13:33|29968.13
00:13:34|29968.13
00:13:35|29968.13
00:13:36|29968.13
00:13:37|29968.13
00:13:38|29968.13
00:13:38|29968.13
00:13:39|29968.14
00:13:40|29968.14
00:13:42|29968.14
00:13:42|29968.14
00:13:43|29968.14
00:13:45|29968.14
00:13:46|29968.14
00:13:47|29968.14
00:13:49|29968.14
00:13:50|29968.14
00:13:51|29968.14
00:13:51|29968.14
00:13:52|29968.14
00:13:54|29968.14
00:13:55|29968.14
00:13:56|29968.14
00:13:57|29968.14
00:13:58|29968.14
00:13:59|29968.14
00:14:00|29968.14
00:14:02|29968.14
00:14:03|29968.14
00:14:04|29968.14
00:14:04|29968.14
00:14:05|29968.14
00:14:06|29968.14
00:14:07|29968.14
00:14:08|29968.14
00:14:10|29968.14
00:14:11|29967.12
00:14:12|29967.12
00:14:12|29967.12
00:14:13|29967.12
00:14:15|29967.12
00:14:16|29969.66
00:14:17|29969.66
00:14:18|29969.66
00:14:18|29969.66
00:14:20|29969.66
00:14:21|29969.66
00:14:21|29969.66
00:14:23|29969.66
00:14:23|29969.66
00:14:25|29969.66
00:14:26|29969.66
00:14:26|29969.66
00:14:28|29969.66
00:14:29|29969.66
00:14:30|29969.66
00:14:31|29969.66
00:14:32|29969.66
00:14:33|29969.66
00:14:35|29969.66
00:14:36|29969.66
00:14:37|29969.66
00:14:38|29969.66
00:14:39|29969.66
00:14:40|29973.12
00:14:42|29973.12
00:14:43|29973.12
00:14:43|29973.12
00:14:44|29973.12
00:14:46|29973.12
00:14:46|29973.12
00:14:48|29973.12
00:14:49|29973.12
00:14:50|29973.12
00:14:51|29973.12
00:14:52|29973.12
00:14:53|29973.12
00:14:55|29973.12
00:14:55|29973.12
00:14:56|29973.12
00:14:57|29973.12
00:14:58|29973.12
00:14:59|29973.12
00:15:00|29973.12
00:15:01|29973.12
00:15:02|29980.35
00:15:03|29980.35
00:15:04|29982.66
00:15:06|29980.22
00:15:06|29980.22
00:15:07|29980.22
00:15:08|29979.65
00:15:09|29979.65
00:15:10|29979.65
00:15:11|29979.65
00:15:12|29979.65
00:15:13|29979.65
00:15:14|29979.65
00:15:15|29970.84
00:15:16|29970.84
00:15:17|29970.84
00:15:18|29970.84
00:15:19|29970.84
00:15:20|29970.84
00:15:21|29970.84
00:15:22|29970.84
00:15:23|29970.84
00:15:24|29973.6
00:15:25|29973.6
00:15:26|29973.6
00:15:28|29973.6
00:15:29|29973.6
00:15:30|29973.6
00:15:31|29973.6
00:15:32|29973.6
00:15:33|29973.6
00:15:34|29973.59
00:15:35|29973.59
00:15:36|29966.82
00:15:37|29966.82
00:15:38|29966.82
00:15:39|29966.82
00:15:40|29966.82
00:15:41|29966.82
00:15:42|29966.82
00:15:43|29966.82
00:15:44|29966.82
00:15:45|29966.82
00:15:46|29966.82
00:15:47|29966.82
00:15:48|29970.38
00:15:49|29970.38
00:15:51|29970.38
00:15:52|29978.38
00:15:53|29978.38
00:15:53|29978.38
00:15:54|29978.38
00:15:56|29975.54
00:15:56|29975.54
00:15:58|29975.54
00:15:59|29975.54
00:15:59|29975.54
00:16:01|29975.54
00:16:02|29975.54
00:16:03|29975.54
00:16:04|29975.54
00:16:05|29975.54
00:16:06|29975.54
00:16:07|29973.4
00:16:08|29973.4
00:16:09|29973.4
00:16:10|29973.4
00:16:11|29973.4
00:16:12|29973.4
00:16:13|29973.4
00:16:14|29973.4
00:16:15|29973.4
00:16:16|29973.4
00:16:17|29973.4
00:16:18|29973.4
00:16:19|29973.4
00:16:20|29973.4
00:16:21|29973.4
00:16:22|29969.85
00:16:23|29972.55
00:16:24|29972.55
00:16:26|29980.89
00:16:26|29980.89
00:16:27|29980.89
00:16:28|29980.89
00:16:29|29980.89
00:16:30|29980.89
00:16:32|29980.89
00:16:33|29980.89
00:16:33|29980.89
00:16:35|29980.89
00:16:36|29980.89
00:16:37|29980.89
00:16:37|29980.89
00:16:39|29980.89
00:16:40|29980.89
00:16:41|29980.01
00:16:42|29980.01
00:16:42|29980.01
00:16:44|29979.99
00:16:45|29979.99
00:16:47|29979.99
00:16:48|29979.99
00:16:49|29979.99
00:16:50|29979.99
00:16:51|29979.99
00:16:52|29979.99
00:16:53|29979.99
00:16:54|29979.99
00:16:54|29979.99
00:16:56|29979.99
00:16:58|29978.16
00:16:58|29978.16
00:16:59|29978.16
00:17:00|29978.16
00:17:02|29978.16
00:17:03|29978.16
00:17:04|29978.16
00:17:04|29978.16
00:17:06|29978.16
00:17:07|29978.16
00:17:07|29978.16
00:17:09|29978.16
00:17:09|29978.16
00:17:11|29978.16
00:17:12|29974.8
00:17:13|29974.8
00:17:14|29961.81
00:17:15|29961.81
00:17:15|29961.81
00:17:17|29961.81
00:17:17|29961.81
00:17:19|29961.81
00:17:20|29961.81
00:17:20|29961.81
00:17:22|29961.81
00:17:23|29961.81
00:17:23|29961.81
00:17:25|29961.81
00:17:25|29961.81
00:17:27|29961.81
00:17:28|29961.54
00:17:29|29957.54
00:17:30|29959.54
00:17:31|29959.54
00:17:32|29959.54
00:17:33|29959.54
00:17:33|29959.54
00:17:35|29959.54
00:17:37|29959.54
00:17:37|29959.54
00:17:39|29959.54
00:17:40|29959.54
00:17:41|29959.54
00:17:42|29959.54
00:17:43|29959.54
00:17:43|29959.54
00:17:45|29959.54
00:17:46|29959.54
00:17:47|29959.54
00:17:48|29959.54
00:17:49|29956.77
00:17:51|29956.77
00:17:51|29956.77
00:17:53|29956.77
00:17:53|29956.77
00:17:55|29956.77
00:17:56|29956.77
00:17:56|29956.77
00:17:57|29956.76
00:17:59|29956.76
00:18:00|29956.76
00:18:01|29956.76
00:18:02|29956.76
00:18:02|29956.76
00:18:04|29956.76
00:18:05|29956.76
00:18:06|29956.76
00:18:07|29956.76
00:18:08|29956.76
00:18:09|29956.76
00:18:10|29956.29
00:18:11|29956.29
00:18:11|29956.29
00:18:12|29956.29
00:18:14|29956.29
00:18:15|29956.29
00:18:16|29956.29
00:18:17|29956.29
00:18:18|29956.29
00:18:19|29956.29
00:18:19|29956.29
00:18:21|29956.29
00:18:22|29956.29
00:18:23|29956.29
00:18:24|29956.29
00:18:25|29956.29
00:18:26|29956.29
00:18:27|29956.29
00:18:28|29956.29
00:18:30|29956.29
00:18:31|29956.29
00:18:31|29956.29
00:18:32|29956.29
00:18:34|29956.29
00:18:35|29956.29
00:18:36|29956.29
00:18:37|29956.29
00:18:39|29956.29
00:18:39|29956.29
00:18:41|29956.29
00:18:42|29956.29
00:18:42|29956.29
00:18:43|29956.29
00:18:44|29962.71
00:18:46|29962.71
00:18:46|29962.71
00:18:47|29962.71
00:18:49|29962.71
00:18:50|29962.71
00:18:51|29962.71
00:18:52|29962.71
00:18:53|29962.71
00:18:54|29962.71
00:18:55|29962.71
00:18:56|29962.71
00:18:57|29962.71
00:18:58|29962.71
00:18:59|29962.71
00:19:00|29962.71
00:19:02|29962.71
00:19:03|29962.71
00:19:04|29962.71
00:19:04|29962.71
00:19:06|29962.71
00:19:07|29962.71
00:19:08|29962.71
00:19:10|29962.71
00:19:11|29962.71
00:19:12|29962.71
00:19:13|29967.24
00:19:14|29967.24
00:19:15|29967.25
00:19:16|29967.25
00:19:17|29967.25
00:19:18|29967.25
00:19:19|29967.25
00:19:20|29967.25
00:19:21|29967.25
00:19:22|29967.25
00:19:23|29967.25
00:19:24|29967.25
00:19:25|29967.25
00:19:26|29967.25
00:19:27|29967.25
00:19:28|29967.25
00:19:30|29967.25
00:19:30|29967.25
00:19:31|29967.25
00:19:33|29973.55
00:19:34|29973.55
00:19:35|29973.55
00:19:36|29973.55
00:19:38|29973.55
00:19:39|29973.55
00:19:40|29973.55
00:19:41|29973.55
00:19:42|29973.55
00:19:43|29973.55
00:19:44|29973.55
00:19:45|29973.55
00:19:46|29973.55
00:19:47|29973.55
00:19:48|29973.55
00:19:49|29973.55
00:19:50|29973.55
00:19:51|29973.55
00:19:52|29973.55
00:19:54|29973.55
00:19:55|29973.55
00:19:56|29973.55
00:19:57|29973.55
00:19:58|29973.55
00:19:59|29973.55
00:20:01|29973.55
00:20:01|29973.55
00:20:02|29973.55
00:20:03|29973.55
00:20:04|29973.55
00:20:05|29973.55
00:20:06|29973.55
00:20:07|29973.55
00:20:08|29973.55
00:20:09|29973.55
00:20:10|29973.55
00:20:11|29973.55
00:20:12|29973.55
00:20:13|29973.55
00:20:14|29973.55
00:20:15|29973.55
00:20:17|29973.55
00:20:17|29973.55
00:20:18|29973.55
00:20:19|29973.55
00:20:20|29973.55
00:20:21|29973.55
00:20:22|29973.55
00:20:24|29973.55
00:20:24|29973.55
00:20:25|29973.55
00:20:26|29973.55
00:20:27|29973.55
00:20:28|29973.55
00:20:29|29973.55
00:20:30|29973.55
00:20:32|29973.55
00:20:33|29973.55
00:20:34|29973.55
00:20:35|29973.55
00:20:36|29977.16
00:20:37|29977.16
00:20:38|29977.16
00:20:38|29977.16
00:20:40|29977.16
00:20:41|29977.16
00:20:41|29977.16
00:20:42|29977.16
00:20:44|29977.16
00:20:45|29977.16
00:20:45|29977.16
00:20:47|29977.16
00:20:48|29977.16
00:20:49|29977.16
00:20:49|29977.16
00:20:51|29977.16
00:20:52|29965.51
00:20:53|29965.51
00:20:54|29965.51
00:20:55|29965.51
00:20:56|29965.51
00:20:57|29965.51
00:20:59|29965.51
00:20:59|29965.51
00:21:00|29965.5
00:21:01|29965.5
00:21:02|29965.5
00:21:03|29965.5
00:21:04|29965.5
00:21:05|29965.5
00:21:07|29965.5
00:21:08|29965.5
00:21:09|29965.5
00:21:10|29965.42
00:21:11|29965.42
00:21:12|29965.42
00:21:13|29965.42
00:21:14|29965.42
00:21:15|29965.42
00:21:16|29965.42
00:21:17|29965.42
00:21:17|29965.42
00:21:19|29965.42
00:21:20|29965.42
00:21:21|29965.42
00:21:22|29965.42
00:21:23|29965.42
00:21:24|29965.42
00:21:25|29965.42
00:21:26|29960.91
00:21:27|29960.91
00:21:27|29960.91
00:21:29|29960.91
00:21:30|29960.91
00:21:31|29960.91
00:21:33|29960.91
00:21:34|29960.91
00:21:35|29960.91
00:21:35|29960.91
00:21:36|29960.91
00:21:38|29960.91
00:21:38|29960.91
00:21:40|29960.91
00:21:40|29960.91
00:21:41|29960.91
00:21:43|29960.91
00:21:43|29960.91
00:21:45|29940.9
00:21:45|29940.9
00:21:46|29940.9
00:21:48|29940.9
00:21:49|29940.9
00:21:49|29940.9
00:21:51|29945.44
00:21:51|29945.44
00:21:53|29945.44
00:21:53|29945.44
00:21:55|29945.44
00:21:56|29945.44
00:21:57|29945.44
00:21:58|29945.44
00:21:59|29945.44
00:22:00|29945.44
00:22:01|29945.44
00:22:02|29945.44
00:22:03|29945.44
00:22:04|29944.41
00:22:05|29944.41
00:22:06|29944.41
00:22:07|29944.41
00:22:08|29944.41
00:22:09|29944.41
00:22:10|29944.41
00:22:11|29944.41
00:22:12|29944.41
00:22:13|29944.41
00:22:14|29944.41
00:22:15|29944.41
00:22:16|29944.41
00:22:18|29944.41
00:22:19|29944.41
00:22:20|29944.41
00:22:20|29946.47
00:22:21|29946.47
00:22:22|29943.96
00:22:24|29943.96
00:22:25|29943.96
00:22:26|29943.96
00:22:27|29943.96
00:22:27|29943.96
00:22:29|29943.96
00:22:29|29943.96
00:22:31|29943.96
00:22:31|29943.96
00:22:33|29943.96
00:22:33|29943.96
00:22:34|29943.96
00:22:36|29943.96
00:22:38|29943.96
00:22:39|29943.96
00:22:40|29943.96
00:22:41|29943.96
00:22:42|29943.96
00:22:43|29943.96
00:22:44|29943.96
00:22:45|29943.96
00:22:46|29943.96
00:22:47|29943.96
00:22:48|29943.53
00:22:49|29943.53
00:22:50|29943.53
00:22:51|29943.53
00:22:52|29943.53
00:22:54|29943.53
00:22:55|29943.53
00:22:56|29936.99
00:22:57|29936.99
00:22:58|29936.99
00:22:59|29936.99
00:23:00|29936.99
00:23:01|29936.99
00:23:02|29936.99
00:23:03|29936.99
00:23:05|29936.99
00:23:05|29936.99
00:23:06|29932.23
00:23:07|29932.23
00:23:08|29938.68
00:23:10|29938.68
00:23:10|29938.68
00:23:11|29938.68
00:23:13|29938.68
00:23:13|29938.68
00:23:14|29938.68
00:23:15|29938.68
00:23:16|29938.68
00:23:17|29938.68
00:23:18|29934.16
00:23:19|29932.22
00:23:20|29932.22
00:23:21|29932.22
00:23:22|29932.22
00:23:23|29932.22
00:23:24|29923.78
00:23:25|29923.78
00:23:26|29923.78
00:23:27|29923.78
00:23:28|29923.78
00:23:29|29923.78
00:23:30|29923.78
00:23:31|29923.78
00:23:32|29923.78
00:23:34|29923.78
00:23:34|29923.78
00:23:35|29923.78
00:23:37|29923.78
00:23:38|29923.78
00:23:39|29923.78
00:23:40|29923.78
00:23:41|29923.78
00:23:42|29923.78
00:23:42|29923.78
00:23:44|29923.78
00:23:45|29923.78
00:23:45|29923.78
00:23:46|29923.78
00:23:48|29923.78
00:23:49|29923.78
00:23:50|29923.78
00:23:51|29923.09
00:23:52|29923.09
00:23:54|29918.14
00:23:54|29912.82
00:23:56|29913.35
00:23:57|29913.35
00:23:58|29913.35
00:23:59|29913.35
00:24:00|29912.82
00:24:01|29912.82
00:24:01|29912.82
00:24:03|29912.56
00:24:03|29911.66
00:24:05|29911.66
00:24:06|29911.61
00:24:07|29911.6
00:24:08|29911.6
00:24:09|29911.6
00:24:10|29911.6
00:24:11|29911.6
00:24:12|29911.6
00:24:13|29911.6
00:24:14|29911.6
00:24:15|29910.66
00:24:16|29909.87
00:24:17|29909.88
00:24:19|29909.88
00:24:20|29905.28
00:24:21|29905.28
00:24:22|29903.26
00:24:23|29903.26
00:24:24|29903.26
00:24:25|29903.26
00:24:26|29903.26
00:24:27|29903.26
00:24:29|29903.26
00:24:29|29900.44
00:24:30|29900.44
00:24:32|29900.45
00:24:32|29900.45
00:24:33|29900.45
00:24:35|29900.45
00:24:36|29900.45
00:24:37|29903.23
00:24:38|29903.23
00:24:39|29903.23
00:24:40|29903.23
00:24:41|29903.23
00:24:42|29903.23
00:24:43|29903.23
00:24:44|29900.01
00:24:45|29900.01
00:24:46|29900.01
00:24:47|29900.01
00:24:48|29900.01
00:24:49|29900.01
00:24:51|29900.01
00:24:51|29900.01
00:24:52|29900.01
00:24:53|29900.01
00:24:55|29900.01
00:24:56|29900.01
00:24:57|29900.01
00:24:59|29900.01
00:25:00|29900.01
00:25:00|29900.01
00:25:02|29900.01
00:25:04|29900.01
00:25:05|29902.64
00:25:05|29902.64
00:25:07|29902.64
00:25:08|29900.44
00:25:09|29900.44
00:25:10|29900.44
00:25:11|29900.44
00:25:12|29900.44
00:25:13|29900.44
00:25:14|29894.71
00:25:15|29894.71
00:25:16|29894.71
00:25:16|29894.71
00:25:18|29900.
00:25:19|29900.
00:25:20|29900.
00:25:21|29900.
00:25:22|29900.
00:25:23|29900.
00:25:24|29900.
00:25:25|29900.
00:25:26|29900.
00:25:27|29900.
00:25:28|29895.27
00:25:29|29895.27
00:25:30|29895.23
00:25:31|29895.23
00:25:32|29895.23
00:25:33|29895.23
00:25:34|29895.23
00:25:35|29895.23
00:25:36|29895.23
00:25:37|29895.23
00:25:39|29895.23
00:25:40|29895.23
00:25:41|29895.28
00:25:42|29901.33
00:25:43|29901.33
00:25:44|29901.33
00:25:45|29901.33
00:25:46|29901.33
00:25:47|29901.33
00:25:48|29901.33
00:25:49|29901.33
00:25:50|29901.33
00:25:50|29901.33
00:25:52|29901.33
00:25:53|29901.33
00:25:54|29901.33
00:25:54|29901.33
00:25:55|29901.33
00:25:57|29901.33
00:25:58|29901.33
00:25:59|29901.33
00:26:00|29901.33
00:26:01|29902.4
00:26:03|29902.09
00:26:06|29902.09
00:26:06|29903.23
00:26:07|29903.23
00:26:08|29903.23
00:26:09|29903.23
00:26:10|29903.23
00:26:11|29903.23
00:26:12|29903.23
00:26:13|29903.23
00:26:14|29903.23
00:26:15|29903.23
00:26:16|29903.23
00:26:17|29903.23
00:26:18|29903.23
00:26:19|29900.2
00:26:20|29903.24
00:26:21|29903.24
00:26:22|29903.24
00:26:23|29903.24
00:26:24|29903.24
00:26:25|29903.24
00:26:26|29903.24
00:26:27|29903.24
00:26:28|29903.24
00:26:29|29903.24
00:26:30|29903.24
00:26:31|29903.24
00:26:32|29903.24
00:26:33|29903.24
00:26:34|29903.24
00:26:35|29903.24
00:26:36|29903.24
00:26:38|29903.24
00:26:40|29906.09
00:26:41|29906.09
00:26:42|29903.48
00:26:43|29903.48
00:26:44|29903.48
00:26:45|29903.48
00:26:46|29903.48
00:26:47|29903.48
00:26:48|29903.48
00:26:49|29903.48
00:26:50|29903.48
00:26:51|29903.48
00:26:52|29903.06
00:26:53|29903.06
00:26:54|29903.06
00:26:55|29903.06
00:26:56|29903.06
00:26:57|29903.06
00:26:58|29903.06
00:26:59|29903.06
00:27:00|29903.06
00:27:01|29903.06
00:27:02|29903.06
00:27:03|29903.06
00:27:04|29903.06
00:27:05|29903.06
00:27:06|29903.06
00:27:08|29900.57
00:27:09|29900.57
00:27:09|29900.57
00:27:10|29906.1
00:27:12|29906.1
00:27:13|29906.1
00:27:13|29906.09
00:27:14|29906.09
00:27:15|29906.09
00:27:16|29906.09
00:27:18|29906.09
00:27:18|29906.09
00:27:19|29906.09
00:27:20|29906.09
00:27:21|29906.09
00:27:22|29906.09
00:27:23|29906.09
00:27:25|29908.28
00:27:25|29908.28
00:27:26|29908.27
00:27:27|29908.27
00:27:28|29908.27
00:27:30|29908.27
00:27:31|29908.27
00:27:32|29908.27
00:27:33|29908.27
00:27:34|29908.27
00:27:36|29908.27
00:27:37|29902.76
00:27:38|29900.53
00:27:40|29900.53
00:27:40|29900.53
00:27:42|29900.53
00:27:42|29900.53
00:27:44|29900.53
00:27:44|29900.53
00:27:45|29900.53
00:27:46|29900.53
00:27:47|29900.53
00:27:48|29898.34
00:27:49|29898.34
00:27:51|29898.34
00:27:52|29903.37
00:27:53|29903.37
00:27:54|29903.37
00:27:55|29903.37
00:27:56|29903.37
00:27:58|29911.46
00:27:59|29911.46
00:28:00|29911.46
00:28:00|29911.46
00:28:01|29911.46
00:28:02|29911.46
00:28:03|29911.46
00:28:05|29911.46
00:28:05|29911.46
00:28:07|29911.46
00:28:07|29911.46
00:28:08|29911.46
00:28:10|29911.46
00:28:10|29911.46
00:28:12|29911.46
00:28:12|29911.46
00:28:14|29911.46
00:28:14|29911.46
00:28:16|29911.46
00:28:16|29911.46
00:28:17|29911.46
00:28:18|29911.46
00:28:20|29911.46
00:28:20|29911.46
00:28:22|29911.46
00:28:22|29911.46
00:28:24|29911.46
00:28:25|29911.46
00:28:26|29911.46
00:28:27|29911.46
00:28:27|29911.46
00:28:29|29911.46
00:28:29|29911.46
00:28:31|29911.46
00:28:32|29911.46
00:28:33|29911.46
00:28:34|29911.46
00:28:35|29911.46
00:28:36|29911.46
00:28:37|29911.46
00:28:38|29911.46
00:28:39|29911.46
00:28:40|29911.46
00:28:41|29911.46
00:28:42|29911.46
00:28:43|29911.46
00:28:44|29913.17
00:28:45|29913.17
00:28:46|29913.17
00:28:47|29913.17
00:28:48|29913.17
00:28:49|29916.31
00:28:50|29912.53
00:28:51|29908.24
00:28:52|29908.24
00:28:53|29908.24
00:28:55|29908.24
00:28:55|29908.24
00:28:57|29908.24
00:28:58|29908.21
00:28:59|29908.21
00:28:59|29908.21
00:29:01|29908.21
00:29:01|29908.21
00:29:02|29908.21
00:29:04|29903.29
00:29:05|29903.29
00:29:05|29903.29
00:29:06|29903.29
00:29:08|29903.29
00:29:09|29903.29
00:29:10|29903.29
00:29:10|29903.29
00:29:12|29903.29
00:29:13|29903.29
00:29:13|29903.29
00:29:15|29903.3
00:29:15|29903.29
00:29:18|29903.29
00:29:19|29903.29
00:29:20|29903.3
00:29:21|29903.63
00:29:22|29903.63
00:29:23|29903.63
00:29:24|29903.63
00:29:25|29903.63
00:29:26|29903.63
00:29:27|29903.63
00:29:28|29912.12
00:29:29|29912.81
00:29:30|29912.83
00:29:31|29912.83
00:29:32|29914.28
00:29:33|29913.93
00:29:34|29914.28
00:29:35|29914.28
00:29:36|29914.62
00:29:37|29914.32
00:29:38|29913.97
00:29:39|29913.97
00:29:40|29917.24
00:29:41|29917.24
00:29:42|29917.24
00:29:43|29917.24
00:29:44|29917.24
00:29:46|29917.24
00:29:46|29917.24
00:29:47|29917.24
00:29:48|29917.24
00:29:50|29917.24
00:29:50|29917.24
00:29:52|29917.24
00:29:53|29917.24
00:29:53|29917.24
00:29:55|29917.24
00:29:55|29917.24
00:29:57|29917.24
00:29:57|29917.24
00:29:59|29917.24
00:29:59|29917.24
00:30:00|29917.24
00:30:02|29917.24
00:30:03|29917.24
00:30:04|29917.24
00:30:05|29917.24
00:30:06|29917.24
00:30:07|29917.24
00:30:08|29917.24
00:30:09|29917.24
00:30:10|29917.24
00:30:11|29917.24
00:30:12|29917.24
00:30:14|29917.25
00:30:15|29922.02
00:30:16|29922.02
00:30:17|29924.07
00:30:18|29924.07
00:30:19|29924.07
00:30:20|29924.07
00:30:21|29922.73
00:30:22|29922.73
00:30:23|29922.73
00:30:24|29922.73
00:30:25|29922.73
00:30:26|29922.73
00:30:27|29922.73
00:30:28|29922.73
00:30:29|29922.73
00:30:30|29922.73
00:30:31|29922.73
00:30:32|29922.73
00:30:34|29922.73
00:30:34|29922.73
00:30:35|29922.73
00:30:36|29922.73
00:30:37|29922.73
00:30:38|29922.73
00:30:40|29922.73
00:30:41|29922.73
00:30:41|29922.73
00:30:43|29922.73
00:30:44|29922.73
00:30:45|29922.73
00:30:45|29929.33
00:30:47|29929.33
00:30:48|29929.33
00:30:49|29929.33
00:30:50|29929.33
00:30:51|29929.33
00:30:52|29929.33
00:30:53|29926.8
00:30:55|29926.8
00:30:56|29926.8
00:30:57|29926.8
00:30:58|29923.75
00:30:59|29923.75
00:31:00|29923.75
00:31:01|29923.75
00:31:02|29923.75
00:31:03|29923.75
00:31:04|29923.75
00:31:05|29923.75
00:31:06|29923.75
00:31:07|29923.75
00:31:08|29923.75
00:31:09|29923.75
00:31:10|29923.75
00:31:11|29923.75
00:31:12|29923.75
00:31:13|29923.75
00:31:14|29923.75
00:31:15|29923.75
00:31:16|29923.75
00:31:17|29923.75
00:31:18|29923.75
00:31:19|29923.75
00:31:20|29923.75
00:31:21|29923.75
00:31:22|29923.75
00:31:23|29923.75
00:31:24|29923.75
00:31:25|29923.75
00:31:26|29923.75
00:31:27|29923.75
00:31:29|29923.75
00:31:29|29923.75
00:31:31|29923.75
00:31:32|29923.75
00:31:33|29923.75
00:31:34|29923.75
00:31:34|29923.75
00:31:35|29923.75
00:31:36|29923.75
00:31:38|29923.75
00:31:39|29923.75
00:31:39|29923.75
00:31:41|29923.75
00:31:41|29923.75
00:31:43|29923.75
00:31:44|29923.75
00:31:45|29923.75
00:31:46|29923.75
00:31:47|29923.75
00:31:48|29923.75
00:31:48|29927.43
00:31:50|29927.43
00:31:51|29927.43
00:31:51|29927.43
00:31:53|29927.43
00:31:54|29927.43
00:31:55|29927.43
00:31:56|29927.43
00:31:57|29927.43
00:31:57|29927.43
00:31:59|29927.43
00:31:59|29927.43
00:32:00|29927.43
00:32:02|29927.43
00:32:03|29927.43
00:32:04|29927.43
00:32:04|29927.43
00:32:06|29927.43
00:32:06|29927.43
00:32:08|29923.75
00:32:08|29923.75
00:32:09|29923.75
00:32:10|29923.75
00:32:12|29923.75
00:32:12|29923.75
00:32:14|29923.75
00:32:16|29923.75
00:32:17|29923.75
00:32:18|29923.75
00:32:19|29923.75
00:32:19|29923.75
00:32:21|29923.75
00:32:22|29923.75
00:32:23|29923.75
00:32:25|29923.75
00:32:26|29923.75
00:32:27|29923.75
00:32:28|29923.75
00:32:29|29923.75
00:32:30|29923.75
00:32:31|29923.75
00:32:32|29923.75
00:32:33|29923.87
00:32:34|29923.87
00:32:35|29923.87
00:32:36|29923.87
00:32:37|29923.87
00:32:38|29923.87
00:32:39|29923.87
00:32:41|29923.88
00:32:41|29923.88
00:32:42|29923.88
00:32:44|29923.88
00:32:45|29923.89
00:32:45|29923.89
00:32:46|29923.89
00:32:48|29923.89
00:32:49|29923.89
00:32:50|29923.89
00:32:51|29923.89
00:32:52|29923.89
00:32:53|29923.89
00:32:54|29923.89
00:32:55|29923.89
00:32:56|29923.89
00:32:57|29923.89
00:32:58|29923.89
00:32:59|29923.89
00:33:00|29923.89
00:33:01|29923.89
00:33:02|29923.89
00:33:03|29923.89
00:33:04|29923.89
00:33:05|29923.89
00:33:06|29923.89
00:33:08|29923.89
00:33:09|29923.89
00:33:09|29923.89
00:33:10|29923.89
00:33:11|29923.89
00:33:13|29923.89
00:33:14|29923.89
00:33:15|29923.89
00:33:17|29929.34
00:33:18|29929.34
00:33:19|29929.34
00:33:20|29929.34
00:33:20|29934.58
00:33:22|29934.58
00:33:23|29934.58
00:33:24|29934.58
00:33:25|29934.58
00:33:26|29934.58
00:33:27|29934.58
00:33:28|29939.56
00:33:29|29939.56
00:33:30|29939.56
00:33:31|29939.56
00:33:32|29939.56
00:33:33|29939.56
00:33:35|29939.56
00:33:35|29939.56
00:33:36|29939.56
00:33:37|29939.56
00:33:38|29939.56
00:33:40|29939.56
00:33:40|29939.56
00:33:43|29939.56
00:33:44|29939.56
00:33:44|29939.56
00:33:45|29939.56
00:33:46|29939.56
00:33:47|29939.56
00:33:48|29939.56
00:33:49|29939.56
00:33:51|29939.56
00:33:51|29939.56
00:33:53|29939.56
00:33:53|29939.56
00:33:55|29939.56
00:33:56|29939.56
00:33:56|29939.56
00:33:57|29939.56
00:33:59|29939.56
00:33:59|29939.56
00:34:01|29939.56
00:34:02|29939.56
00:34:02|29939.56
00:34:03|29939.56
00:34:04|29939.56
00:34:05|29939.56
00:34:06|29939.56
00:34:08|29939.56
00:34:08|29939.56
00:34:10|29939.56
00:34:10|29939.56
00:34:12|29939.56
00:34:13|29939.56
00:34:13|29939.56
00:34:15|29939.56
00:34:15|29939.56
00:34:17|29939.56
00:34:18|29939.56
00:34:19|29939.56
00:34:21|29939.56
00:34:22|29939.56
00:34:24|29939.56
00:34:24|29939.56
00:34:26|29939.56
00:34:26|29939.56
00:34:27|29939.56
00:34:29|29939.56
00:34:29|29939.56
00:34:31|29939.56
00:34:32|29939.56
00:34:33|29939.56
00:34:34|29939.56
00:34:35|29939.56
00:34:36|29939.56
00:34:37|29939.56
00:34:38|29939.56
00:34:39|29939.56
00:34:40|29939.56
00:34:41|29939.56
00:34:42|29939.56
00:34:43|29939.56
00:34:44|29939.56
00:34:45|29939.56
00:34:46|29939.56
00:34:48|29939.56
00:34:49|29939.56
00:34:51|29939.56
00:34:52|29939.56
00:34:53|29939.56
00:34:53|29939.56
00:34:55|29939.56
00:34:55|29939.56
00:34:57|29939.56
00:34:57|29939.56
00:34:58|29939.56
00:34:59|29939.56
00:35:01|29939.56
00:35:01|29939.56
00:35:02|29939.56
00:35:03|29939.56
00:35:04|29939.56
00:35:06|29939.56
00:35:07|29939.56
00:35:08|29939.56
00:35:09|29939.56
00:35:10|29939.56
00:35:12|29939.56
00:35:12|29939.56
00:35:13|29942.45
00:35:15|29942.45
00:35:16|29942.45
00:35:17|29942.45
00:35:20|29942.45
00:35:20|29946.56
00:35:22|29946.56
00:35:23|29946.56
00:35:24|29946.56
00:35:25|29946.56
00:35:26|29946.56
00:35:27|29946.56
00:35:28|29942.04
00:35:29|29942.04
00:35:30|29942.04
00:35:31|29945.07
00:35:32|29945.07
00:35:33|29945.07
00:35:34|29945.07
00:35:35|29945.07
00:35:36|29945.07
00:35:38|29945.07
00:35:39|29945.07
00:35:40|29945.07
00:35:41|29945.07
00:35:42|29945.07
00:35:44|29945.07
00:35:45|29945.07
00:35:46|29945.07
00:35:47|29945.07
00:35:48|29945.07
00:35:49|29945.07
00:35:50|29945.07
00:35:51|29945.07
00:35:53|29945.07
00:35:53|29945.07
00:35:54|29945.07
00:35:55|29945.07
00:35:56|29945.07
00:35:57|29945.07
00:35:58|29945.07
00:35:59|29945.07
00:36:00|29945.07
00:36:01|29945.05
00:36:02|29945.05
00:36:03|29945.05
00:36:04|29945.05
00:36:05|29945.05
00:36:06|29945.05
00:36:08|29937.58
00:36:08|29937.58
00:36:10|29937.58
00:36:11|29937.58
00:36:12|29937.58
00:36:13|29937.57
00:36:14|29937.57
00:36:15|29937.57
00:36:15|29937.57
00:36:17|29937.57
00:36:18|29937.57
00:36:19|29937.57
00:36:20|29937.57
00:36:22|29937.57
00:36:23|29937.57
00:36:23|29937.57
00:36:25|29937.57
00:36:26|29937.57
00:36:27|29937.57
00:36:28|29937.57
00:36:29|29937.57
00:36:30|29937.57
00:36:31|29937.57
00:36:32|29937.57
00:36:33|29937.57
00:36:34|29937.57
00:36:35|29937.57
00:36:36|29937.57
00:36:37|29937.57
00:36:38|29937.57
00:36:40|29937.57
00:36:41|29937.57
00:36:41|29937.57
00:36:42|29937.57
00:36:44|29937.57
00:36:45|29937.57
00:36:46|29937.57
00:36:47|29937.57
00:36:48|29937.57
00:36:49|29937.57
00:36:50|29937.57
00:36:52|29937.57
00:36:53|29937.57
00:36:53|29937.57
00:36:55|29937.57
00:36:56|29937.57
00:36:57|29937.57
00:36:58|29937.57
00:36:59|29937.57
00:37:00|29937.57
00:37:01|29937.57
00:37:02|29937.57
00:37:03|29937.57
00:37:04|29937.58
00:37:05|29937.58
00:37:06|29937.58
00:37:07|29937.58
00:37:08|29937.58
00:37:09|29937.58
00:37:10|29937.58
00:37:11|29937.58
00:37:12|29937.58
00:37:13|29937.58
00:37:14|29937.58
00:37:15|29937.58
00:37:16|29937.58
00:37:17|29937.58
00:37:18|29937.58
00:37:19|29937.58
00:37:20|29937.58
00:37:21|29937.58
00:37:22|29937.58
00:37:23|29937.58
00:37:24|29937.58
00:37:25|29937.58
00:37:26|29937.58
00:37:27|29937.58
00:37:28|29937.58
00:37:29|29937.58
00:37:30|29937.58
00:37:31|29937.58
00:37:32|29937.58
00:37:35|29937.58
00:37:35|29937.58
00:37:36|29937.58
00:37:37|29937.58
00:37:38|29937.58
00:37:40|29937.58
00:37:40|29937.58
00:37:42|29937.58
00:37:42|29937.58
00:37:43|29937.58
00:37:44|29937.58
00:37:45|29937.58
00:37:47|29937.58
00:37:47|29937.58
00:37:48|29937.58
00:37:49|29937.58
00:37:50|29937.58
00:37:51|29937.58
00:37:53|29937.58
00:37:53|29937.58
00:37:54|29937.58
00:37:55|29937.58
00:37:56|29937.58
00:37:57|29937.58
00:37:58|29937.58
00:37:59|29937.58
00:38:00|29937.58
00:38:01|29937.58
00:38:02|29937.58
00:38:03|29937.58
00:38:04|29937.58
00:38:05|29941.97
00:38:06|29941.97
00:38:08|29941.97
00:38:09|29941.97
00:38:09|29941.97
00:38:11|29941.96
00:38:12|29941.96
00:38:13|29941.96
00:38:13|29941.96
00:38:14|29941.96
00:38:16|29941.96
00:38:17|29941.96
00:38:18|29941.96
00:38:19|29941.96
00:38:20|29941.96
00:38:21|29941.96
00:38:22|29941.96
00:38:23|29941.96
00:38:24|29941.96
00:38:25|29941.96
00:38:27|29941.96
00:38:28|29941.96
00:38:29|29941.96
00:38:30|29941.96
00:38:31|29941.96
00:38:33|29941.96
00:38:34|29941.96
00:38:34|29941.96
00:38:35|29941.96
00:38:36|29941.96
00:38:38|29941.96
00:38:38|29941.96
00:38:40|29941.96
00:38:40|29941.96
00:38:41|29941.96
00:38:42|29941.96
00:38:43|29941.96
00:38:45|29941.96
00:38:46|29941.96
00:38:47|29941.96
00:38:48|29941.96
00:38:48|29941.96
00:38:50|29941.96
00:38:51|29941.96
00:38:52|29941.96
00:38:53|29941.96
00:38:54|29941.96
00:38:55|29941.96
00:38:56|29941.96
00:38:57|29941.96
00:38:58|29941.96
00:38:59|29941.96
00:39:00|29941.96
00:39:01|29941.95
00:39:02|29941.95
00:39:03|29941.95
00:39:04|29941.95
00:39:05|29941.95
00:39:06|29941.95
00:39:07|29941.95
00:39:08|29941.95
00:39:09|29941.95
00:39:10|29941.95
00:39:12|29941.95
00:39:13|29941.95
00:39:14|29941.95
00:39:15|29941.95
00:39:16|29941.95
00:39:17|29941.95
00:39:18|29941.95
00:39:19|29941.95
00:39:20|29941.95
00:39:21|29941.95
00:39:22|29941.95
00:39:24|29941.95
00:39:25|29941.95
00:39:26|29941.95
00:39:27|29941.95
00:39:28|29941.95
00:39:29|29941.95
00:39:29|29941.95
00:39:30|29941.95
00:39:32|29941.95
00:39:33|29941.95
00:39:34|29941.95
00:39:35|29941.95
00:39:36|29941.95
00:39:37|29941.95
00:39:38|29941.95
00:39:39|29941.95
00:39:40|29941.95
00:39:41|29941.95
00:39:42|29941.95
00:39:43|29941.95
00:39:44|29941.95
00:39:46|29941.95
00:39:47|29941.95
00:39:47|29941.95
00:39:49|29941.95
00:39:49|29941.95
00:39:50|29941.95
00:39:51|29941.95
00:39:52|29947.92
00:39:53|29947.92
00:39:54|29947.92
00:39:56|29947.92
00:39:57|29947.92
00:39:58|29947.92
00:39:59|29949.99
00:40:00|29949.99
00:40:01|29949.99
00:40:02|29949.99
00:40:03|29949.99
00:40:04|29949.99
00:40:05|29949.99
00:40:06|29949.99
00:40:07|29949.99
00:40:08|29949.99
00:40:09|29949.99
00:40:10|29949.99
00:40:11|29949.99
00:40:12|29949.99
00:40:14|29949.99
00:40:15|29949.99
00:40:15|29950.
00:40:18|29950.
00:40:18|29950.
00:40:19|29950.
00:40:21|29950.
00:40:21|29950.
00:40:22|29950.
00:40:24|29950.
00:40:25|29950.
00:40:26|29950.
00:40:27|29950.
00:40:29|29950.
00:40:30|29952.87
00:40:31|29952.87
00:40:32|29952.87
00:40:33|29952.87
00:40:34|29952.87
00:40:35|29952.87
00:40:36|29952.87
00:40:37|29952.87
00:40:38|29952.87
00:40:39|29952.87
00:40:40|29952.87
00:40:41|29952.87
00:40:42|29952.87
00:40:44|29952.87
00:40:44|29952.87
00:40:46|29952.87
00:40:46|29952.87
00:40:48|29952.87
00:40:49|29952.87
00:40:50|29952.87
00:40:51|29952.87
00:40:52|29952.87
00:40:53|29952.87
00:40:54|29952.87
00:40:55|29952.87
00:40:56|29952.87
00:40:58|29952.87
00:40:59|29952.87
00:40:59|29952.87
00:41:00|29952.87
00:41:02|29952.87
00:41:03|29952.87
00:41:04|29952.87
00:41:05|29952.87
00:41:06|29952.87
00:41:07|29952.87
00:41:08|29952.87
00:41:09|29952.87
00:41:10|29952.87
00:41:11|29952.87
00:41:12|29952.87
00:41:14|29952.87
00:41:15|29952.87
00:41:16|29952.87
00:41:17|29952.87
00:41:19|29952.87
00:41:19|29952.87
00:41:21|29954.57
00:41:21|29954.57
00:41:23|29954.57
00:41:23|29954.57
00:41:25|29954.57
00:41:26|29954.57
00:41:27|29954.57
00:41:28|29954.57
00:41:29|29954.57
00:41:30|29954.57
00:41:31|29954.57
00:41:32|29954.57
00:41:33|29954.57
00:41:34|29954.57
00:41:35|29954.57
00:41:36|29954.57
00:41:37|29954.57
00:41:38|29954.57
00:41:39|29954.57
00:41:40|29954.57
00:41:41|29954.57
00:41:42|29954.57
00:41:44|29954.57
00:41:45|29961.95
00:41:46|29961.95
00:41:47|29961.95
00:41:47|29961.95
00:41:48|29961.95
00:41:49|29961.95
00:41:50|29961.95
00:41:51|29961.95
00:41:52|29961.95
00:41:54|29961.95
00:41:55|29961.95
00:41:56|29961.96
00:41:57|29961.96
00:41:58|29961.96
00:41:59|29961.96
00:42:00|29961.96
00:42:01|29961.96
00:42:02|29961.96
00:42:03|29961.96
00:42:04|29961.96
00:42:05|29961.96
00:42:06|29961.96
00:42:07|29961.96
00:42:08|29961.96
00:42:09|29961.96
00:42:10|29961.96
00:42:11|29961.96
00:42:12|29961.96
00:42:13|29961.96
00:42:14|29961.96
00:42:15|29961.96
00:42:16|29961.96
00:42:18|29961.96
00:42:19|29961.96
00:42:20|29961.96
00:42:21|29961.96
00:42:22|29961.96
00:42:23|29961.57
00:42:24|29961.57
00:42:25|29961.57
00:42:26|29961.57
00:42:27|29961.57
00:42:28|29961.57
00:42:29|29961.57
00:42:30|29961.57
00:42:31|29961.57
00:42:33|29961.57
00:42:33|29961.57
00:42:35|29961.57
00:42:36|29961.57
00:42:37|29961.57
00:42:38|29961.57
00:42:38|29961.57
00:42:41|29961.57
00:42:41|29961.57
00:42:42|29961.57
00:42:43|29961.57
00:42:45|29961.57
00:42:45|29961.57
00:42:46|29961.57
00:42:48|29961.57
00:42:49|29961.57
00:42:50|29961.57
00:42:51|29961.57
00:42:52|29961.57
00:42:53|29961.57
00:42:54|29961.57
00:42:55|29961.57
00:42:56|29961.57
00:42:57|29961.57
00:42:58|29961.57
00:42:59|29961.57
00:43:00|29961.57
00:43:01|29961.57
00:43:02|29961.57
00:43:03|29961.57
00:43:04|29961.57
00:43:05|29961.57
00:43:06|29961.57
00:43:07|29961.58
00:43:08|29961.58
00:43:09|29961.58
00:43:10|29961.58
00:43:11|29961.58
00:43:12|29961.95
00:43:13|29961.95
00:43:14|29961.95
00:43:16|29961.95
00:43:17|29961.95
00:43:18|29961.95
00:43:19|29961.95
00:43:20|29961.95
00:43:21|29961.95
00:43:22|29961.95
00:43:23|29961.95
00:43:24|29961.95
00:43:25|29961.95
00:43:26|29961.95
00:43:27|29961.95
00:43:28|29961.95
00:43:29|29961.95
00:43:30|29961.95
00:43:31|29961.95
00:43:32|29961.95
00:43:34|29961.95
00:43:34|29961.95
00:43:36|29961.95
00:43:36|29961.95
00:43:37|29961.95
00:43:39|29961.95
00:43:40|29964.96
00:43:40|29969.65
00:43:41|29969.65
00:43:42|29969.65
00:43:43|29969.65
00:43:45|29969.65
00:43:45|29969.65
00:43:47|29969.65
00:43:47|29971.41
00:43:49|29971.41
00:43:50|29971.41
00:43:51|29971.41
00:43:52|29983.31
00:43:53|29994.39
00:43:54|29995.94
00:43:55|29995.51
00:43:56|29995.51
00:43:57|29995.51
00:43:58|29995.51
00:43:59|29995.51
00:44:00|29995.51
00:44:01|29995.51
00:44:02|29995.51
00:44:03|29995.51
00:44:04|29995.51
00:44:05|29995.51
00:44:06|29992.53
00:44:08|29992.53
00:44:08|29992.53
00:44:10|29992.53
00:44:11|29992.53
00:44:12|29992.52
00:44:12|29992.52
00:44:14|29992.52
00:44:14|29992.52
00:44:16|29992.52
00:44:17|29992.52
00:44:19|29988.51
00:44:20|29988.51
00:44:21|29985.04
00:44:22|29985.04
00:44:23|29985.04
00:44:24|29985.04
00:44:25|29985.04
00:44:26|29985.04
00:44:27|29985.04
00:44:28|29985.04
00:44:29|29985.04
00:44:30|29985.04
00:44:31|29985.04
00:44:32|29985.04
00:44:33|29985.04
00:44:34|29985.04
00:44:35|29985.04
00:44:36|29985.04
00:44:37|29985.04
00:44:38|29985.04
00:44:39|29985.04
00:44:40|30007.94
00:44:41|30013.02
00:44:42|30013.03
00:44:43|30013.03
00:44:44|30014.26
00:44:45|30014.26
00:44:47|30013.03
00:44:47|30013.03
00:44:48|30013.03
00:44:49|30013.03
00:44:51|30013.03
00:44:52|30013.03
00:44:52|30014.7
00:44:53|30014.7
00:44:55|30014.7
00:44:56|30014.7
00:44:57|30014.7
00:44:57|30012.13
00:44:58|30012.14
00:45:00|30012.14
00:45:00|30018.64
00:45:01|30019.59
00:45:02|30019.69
00:45:03|30019.69
00:45:04|30019.69
00:45:06|30019.69
00:45:06|30019.69
00:45:07|30019.69
00:45:09|30019.69
00:45:09|30019.69
00:45:10|30014.68
00:45:11|30014.68
00:45:13|30014.68
00:45:14|30014.68
00:45:14|30014.68
00:45:15|30014.68
00:45:16|30014.68
00:45:18|30014.68
00:45:19|30014.68
00:45:20|30017.29
00:45:21|30017.29
00:45:22|30017.29
00:45:24|30017.29
00:45:24|30017.29
00:45:26|30017.29
00:45:26|30017.29
00:45:28|30012.46
00:45:30|30012.46
00:45:30|30012.46
00:45:32|30012.46
00:45:32|30012.46
00:45:34|30012.46
00:45:35|30012.46
00:45:35|30012.46
00:45:37|30012.46
00:45:37|30012.46
00:45:39|30009.21
00:45:40|30009.21
00:45:41|30009.21
00:45:42|30005.07
00:45:43|30005.07
00:45:44|30005.07
00:45:45|30005.07
00:45:46|30005.07
00:45:48|30005.07
00:45:48|30005.07
00:45:49|30005.07
00:45:50|30005.07
00:45:52|30005.07
00:45:53|30005.07
00:45:54|30001.83
00:45:55|30001.83
00:45:56|30001.83
00:45:57|30001.83
00:45:58|30001.83
00:45:59|30001.83
00:46:01|30001.83
00:46:01|30001.83
00:46:02|30001.83
00:46:03|30001.83
00:46:04|30001.83
00:46:05|30001.83
00:46:06|30001.83
00:46:07|30001.83
00:46:09|30001.83
00:46:09|30001.83
00:46:11|30001.83
00:46:11|30001.83
00:46:13|30001.83
00:46:14|30001.83
00:46:15|30001.83
00:46:16|30001.83
00:46:17|29996.9
00:46:18|29996.9
00:46:19|29996.9
00:46:20|29996.9
00:46:21|29996.9
00:46:22|29996.9
00:46:23|29996.9
00:46:24|30004.88
00:46:25|30004.88
00:46:26|30009.65
00:46:27|30017.95
00:46:28|30017.95
00:46:29|30017.95
00:46:30|30017.95
00:46:31|30017.95
00:46:32|30017.95
00:46:33|30030.
00:46:34|30035.71
00:46:35|30034.56
00:46:36|30029.56
00:46:37|30029.56
00:46:38|30029.56
00:46:39|30029.56
00:46:40|30029.56
00:46:41|30029.56
00:46:42|30036.7
00:46:43|30036.7
00:46:44|30038.81
00:46:46|30038.81
00:46:47|30038.81
00:46:48|30038.81
00:46:48|30038.81
00:46:49|30039.35
00:46:50|30039.35
00:46:52|30039.35
00:46:52|30039.35
00:46:53|30039.35
00:46:55|30042.13
00:46:55|30042.13
00:46:56|30043.74
00:46:57|30043.74
00:46:58|30043.74
00:46:59|30043.74
00:47:01|30043.74
00:47:01|30044.55
00:47:02|30044.55
00:47:04|30044.55
00:47:04|30044.55
00:47:05|30044.55
00:47:06|30044.55
00:47:07|30044.79
00:47:09|30044.79
00:47:09|30044.79
00:47:10|30044.79
00:47:11|30049.99
00:47:12|30051.74
00:47:13|30054.22
00:47:14|30060.15
00:47:16|30060.76
00:47:16|30060.76
00:47:17|30061.88
00:47:18|30099.99
00:47:20|30095.97
00:47:21|30088.01
00:47:22|30087.15
00:47:22|30085.94
00:47:23|30085.94
00:47:25|30085.94
00:47:25|30078.34
00:47:27|30078.34
00:47:28|30078.34
00:47:29|30078.34
00:47:30|30078.34
00:47:31|30074.9
00:47:32|30082.67
00:47:33|30086.19
00:47:34|30084.83
00:47:35|30084.83
00:47:36|30078.88
00:47:37|30078.88
00:47:38|30078.88
00:47:39|30078.88
00:47:40|30078.88
00:47:41|30073.6
00:47:42|30073.6
00:47:43|30073.6
00:47:44|30081.21
00:47:45|30081.21
00:47:46|30086.58
00:47:47|30086.58
00:47:48|30086.58
00:47:49|30086.58
00:47:50|30086.58
00:47:51|30086.58
00:47:52|30088.
00:47:53|30088.
00:47:54|30088.
00:47:55|30082.96
00:47:56|30082.96
00:47:57|30082.96
00:47:58|30082.96
00:47:59|30082.96
00:48:00|30082.96
00:48:01|30082.96
00:48:02|30076.36
00:48:03|30076.36
00:48:04|30076.36
00:48:05|30076.36
00:48:06|30076.35
00:48:07|30077.9
00:48:08|30077.9
00:48:09|30077.9
00:48:10|30077.9
00:48:11|30077.51
00:48:12|30077.61
00:48:13|30077.61
00:48:14|30077.61
00:48:15|30077.61
00:48:16|30085.53
00:48:17|30085.53
00:48:18|30085.53
00:48:20|30085.53
00:48:21|30085.53
00:48:22|30085.53
00:48:23|30085.53
00:48:24|30085.53
00:48:25|30085.53
00:48:26|30085.53
00:48:28|30090.38
00:48:28|30090.38
00:48:30|30090.38
00:48:30|30095.97
00:48:31|30095.97
00:48:33|30090.92
00:48:33|30090.92
00:48:35|30086.58
00:48:36|30086.58
00:48:36|30091.92
00:48:38|30091.92
00:48:39|30100.5
00:48:39|30106.8
00:48:41|30106.8
00:48:42|30105.26
00:48:43|30105.26
00:48:44|30106.8
00:48:45|30105.26
00:48:45|30105.26
00:48:46|30105.26
00:48:48|30105.26
00:48:48|30105.26
00:48:49|30105.26
00:48:50|30105.26
00:48:51|30105.26
00:48:52|30106.8
00:48:54|30106.8
00:48:55|30106.8
00:48:55|30106.98
00:48:56|30108.11
00:48:58|30116.7
00:48:58|30131.87
00:49:00|30122.7
00:49:00|30131.24
00:49:01|30125.5
00:49:03|30120.68
00:49:04|30117.94
00:49:04|30117.94
00:49:05|30117.94
00:49:06|30114.88
00:49:08|30114.88
00:49:08|30114.88
00:49:09|30117.92
00:49:11|30114.88
00:49:12|30114.88
00:49:12|30114.88
00:49:14|30118.36
00:49:15|30118.36
00:49:16|30118.36
00:49:17|30118.36
00:49:18|30118.36
00:49:18|30118.36
00:49:21|30129.6
00:49:21|30126.08
00:49:23|30132.98
00:49:24|30132.98
00:49:24|30132.98
00:49:26|30131.88
00:49:28|30131.88
00:49:28|30131.88
00:49:29|30130.21
00:49:30|30133.02
00:49:32|30133.02
00:49:32|30133.02
00:49:34|30133.02
00:49:34|30133.02
00:49:35|30120.36
00:49:36|30120.36
00:49:37|30120.36
00:49:39|30119.86
00:49:40|30119.86
00:49:41|30117.48
00:49:42|30117.48
00:49:43|30109.85
00:49:44|30109.85
00:49:45|30109.12
00:49:46|30109.12
00:49:47|30109.12
00:49:48|30109.12
00:49:49|30109.12
00:49:50|30109.12
00:49:51|30109.12
00:49:52|30109.12
00:49:53|30109.12
00:49:54|30109.12
00:49:55|30109.12
00:49:56|30109.12
00:49:57|30105.38
00:49:58|30105.38
00:49:59|30105.38
00:50:00|30105.38
00:50:01|30105.38
00:50:02|30105.38
00:50:03|30105.38
00:50:05|30122.3
00:50:05|30122.3
00:50:06|30122.3
00:50:07|30122.3
00:50:08|30122.3
00:50:09|30122.3
00:50:10|30122.3
00:50:11|30122.3
00:50:12|30122.3
00:50:13|30122.3
00:50:14|30117.22
00:50:15|30117.22
00:50:17|30117.22
00:50:17|30123.7
00:50:19|30110.58
00:50:19|30106.62
00:50:20|30106.62
00:50:21|30106.62
00:50:23|30106.62
00:50:24|30106.62
00:50:25|30106.62
00:50:26|30106.62
00:50:27|30106.62
00:50:28|30106.62
00:50:30|30097.5
00:50:31|30092.19
00:50:32|30092.19
00:50:33|30092.19
00:50:34|30089.23
00:50:35|30088.32
00:50:36|30088.32
00:50:37|30088.32
00:50:38|30088.32
00:50:39|30083.82
00:50:40|30083.82
00:50:41|30090.46
00:50:42|30095.17
00:50:43|30095.17
00:50:44|30103.58
00:50:45|30103.58
00:50:46|30106.79
00:50:47|30106.79
00:50:48|30106.79
00:50:49|30106.8
00:50:50|30106.8
00:50:51|30106.8
00:50:52|30106.8
00:50:53|30106.8
00:50:54|30106.8
00:50:55|30106.8
00:50:56|30106.8
00:50:57|30106.8
00:50:58|30106.8
00:50:59|30106.8
00:51:00|30106.8
00:51:01|30106.8
00:51:02|30106.8
00:51:04|30115.18
00:51:05|30115.18
00:51:06|30115.18
00:51:06|30115.18
00:51:08|30115.18
00:51:09|30115.18
00:51:10|30108.68
00:51:11|30108.68
00:51:11|30108.68
00:51:12|30108.68
00:51:13|30108.68
00:51:14|30108.68
00:51:16|30101.7
00:51:16|30101.7
00:51:17|30101.7
00:51:18|30101.7
00:51:19|30101.7
00:51:21|30101.69
00:51:21|30101.69
00:51:22|30101.69
00:51:24|30101.69
00:51:26|30101.69
00:51:27|30101.68
00:51:28|30108.16
00:51:28|30108.16
00:51:30|30108.16
00:51:30|30107.41
00:51:32|30107.41
00:51:33|30107.41
00:51:34|30107.41
00:51:35|30107.41
00:51:36|30107.41
00:51:37|30107.41
00:51:38|30107.41
00:51:39|30107.41
00:51:40|30107.41
00:51:41|30107.41
00:51:42|30098.84
00:51:43|30098.84
00:51:44|30098.84
00:51:45|30098.84
00:51:46|30098.84
00:51:47|30098.84
00:51:48|30098.84
00:51:49|30098.84
00:51:51|30088.32
00:51:52|30088.32
00:51:53|30088.32
00:51:54|30088.32
00:51:54|30084.85
00:51:56|30084.85
00:51:57|30084.85
00:51:58|30084.85
00:51:59|30084.85
00:52:00|30084.85
00:52:01|30084.85
00:52:02|30084.85
00:52:03|30081.98
00:52:03|30081.98
00:52:05|30081.97
00:52:05|30081.97
00:52:07|30081.97
00:52:08|30081.97
00:52:08|30081.97
00:52:10|30081.97
00:52:11|30072.94
00:52:11|30071.02
00:52:13|30071.02
00:52:13|30071.02
00:52:14|30071.02
00:52:16|30071.55
00:52:16|30071.55
00:52:17|30071.55
00:52:19|30069.56
00:52:20|30069.56
00:52:21|30069.56
00:52:22|30069.56
00:52:24|30062.73
00:52:25|30062.73
00:52:26|30062.73
00:52:27|30062.73
00:52:28|30062.73
00:52:29|30062.73
00:52:30|30062.73
00:52:31|30062.73
00:52:32|30062.73
00:52:33|30062.5
00:52:34|30062.5
00:52:35|30065.02
00:52:36|30065.02
00:52:37|30067.57
00:52:38|30067.57
00:52:39|30065.12
00:52:40|30064.67
00:52:41|30062.5
00:52:42|30062.5
00:52:43|30062.5
00:52:44|30060.
00:52:45|30055.27
00:52:46|30054.99
00:52:47|30051.39
00:52:48|30046.59
00:52:49|30045.
00:52:50|30045.
00:52:51|30045.
00:52:53|30045.
00:52:54|30046.34
00:52:55|30046.34
00:52:56|30046.34
00:52:57|30046.34
00:52:58|30046.34
00:52:59|30054.68
00:53:00|30054.68
00:53:01|30054.68
00:53:02|30054.68
00:53:03|30054.68
00:53:04|30054.68
00:53:05|30054.68
00:53:06|30054.68
00:53:07|30054.68
00:53:08|30054.68
00:53:09|30054.68
00:53:10|30054.68
00:53:11|30054.68
00:53:12|30054.68
00:53:13|30054.68
00:53:14|30063.04
00:53:15|30063.04
00:53:16|30063.04
00:53:17|30063.04
00:53:18|30063.04
00:53:19|30063.04
00:53:20|30063.6
00:53:21|30063.6
00:53:22|30063.6
00:53:23|30063.6
00:53:24|30063.6
00:53:26|30066.14
00:53:27|30066.14
00:53:28|30066.14
00:53:29|30066.14
00:53:30|30066.14
00:53:32|30066.14
00:53:32|30068.97
00:53:34|30068.97
00:53:35|30068.97
00:53:35|30071.55
00:53:37|30071.55
00:53:38|30071.55
00:53:39|30071.55
00:53:40|30071.55
00:53:41|30071.55
00:53:42|30071.55
00:53:44|30071.55
00:53:45|30071.55
00:53:45|30071.55
00:53:46|30071.55
00:53:47|30071.55
00:53:49|30071.55
00:53:50|30074.69
00:53:51|30074.7
00:53:52|30074.7
00:53:53|30074.7
00:53:54|30074.7
00:53:55|30074.7
00:53:56|30081.33
00:53:57|30081.33
00:53:58|30081.33
00:53:59|30081.33
00:54:00|30081.33
00:54:01|30081.33
00:54:02|30081.33
00:54:03|30081.33
00:54:04|30081.33
00:54:05|30081.33
00:54:06|30081.33
00:54:07|30081.33
00:54:08|30074.62
00:54:09|30074.62
00:54:10|30074.62
00:54:11|30081.34
00:54:12|30081.34
00:54:13|30081.34
00:54:14|30085.
00:54:15|30085.
00:54:16|30083.16
00:54:17|30083.15
00:54:18|30079.36
00:54:19|30079.36
00:54:20|30079.36
00:54:21|30079.36
00:54:22|30085.01
00:54:24|30088.79
00:54:25|30088.84
00:54:26|30090.52
00:54:27|30090.52
00:54:28|30090.52
00:54:29|30090.52
00:54:30|30090.52
00:54:31|30090.52
00:54:32|30090.52
00:54:33|30090.52
00:54:34|30090.52
00:54:35|30095.33
00:54:36|30095.33
00:54:37|30095.33
00:54:38|30094.66
00:54:39|30094.66
00:54:40|30094.66
00:54:41|30094.66
00:54:43|30094.66
00:54:43|30094.66
00:54:44|30094.66
00:54:45|30099.03
00:54:47|30099.02
00:54:47|30099.02
00:54:48|30099.02
00:54:50|30099.02
00:54:50|30099.02
00:54:51|30099.02
00:54:52|30099.02
00:54:53|30099.02
00:54:54|30099.02
00:54:56|30099.02
00:54:57|30099.02
00:54:58|30093.6
00:54:59|30093.6
00:55:00|30093.6
00:55:01|30093.6
00:55:03|30093.6
00:55:03|30093.6
00:55:04|30093.6
00:55:05|30093.6
00:55:06|30093.6
00:55:08|30095.91
00:55:08|30095.91
00:55:09|30095.91
00:55:11|30095.91
00:55:11|30095.91
00:55:12|30095.91
00:55:13|30095.91
00:55:14|30095.91
00:55:16|30095.91
00:55:16|30095.91
00:55:18|30099.03
00:55:18|30099.03
00:55:20|30099.03
00:55:20|30092.7
00:55:21|30092.01
00:55:23|30091.98
00:55:23|30091.98
00:55:25|30091.98
00:55:27|30091.98
00:55:28|30086.79
00:55:30|30086.79
00:55:31|30086.79
00:55:32|30086.79
00:55:33|30086.79
00:55:34|30086.79
00:55:35|30086.8
00:55:36|30086.8
00:55:37|30086.8
00:55:38|30086.8
00:55:39|30086.8
00:55:40|30091.44
00:55:41|30091.44
00:55:43|30095.28
00:55:44|30095.28
00:55:44|30095.28
00:55:46|30095.28
00:55:47|30095.28
00:55:48|30095.28
00:55:48|30095.28
00:55:49|30095.28
00:55:50|30095.28
00:55:51|30095.28
00:55:53|30095.28
00:55:53|30095.28
00:55:54|30095.28
00:55:55|30095.28
00:55:56|30095.28
00:55:58|30095.28
00:55:59|30095.28
00:56:00|30095.28
00:56:01|30090.66
00:56:02|30090.66
00:56:03|30090.66
00:56:04|30090.66
00:56:05|30090.66
00:56:06|30090.66
00:56:07|30090.66
00:56:09|30090.66
00:56:09|30090.66
00:56:10|30090.66
00:56:11|30090.66
00:56:13|30090.66
00:56:13|30090.66
00:56:14|30090.67
00:56:15|30092.8
00:56:16|30092.8
00:56:17|30092.8
00:56:18|30092.81
00:56:19|30099.04
00:56:21|30099.04
00:56:22|30099.04
00:56:22|30099.04
00:56:24|30099.04
00:56:25|30100.96
00:56:26|30100.96
00:56:27|30100.96
00:56:28|30100.96
00:56:29|30100.96
00:56:30|30100.96
00:56:31|30107.65
00:56:31|30113.15
00:56:33|30116.01
00:56:34|30121.71
00:56:35|30121.71
00:56:36|30110.06
00:56:37|30110.06
00:56:38|30110.06
00:56:39|30110.06
00:56:40|30110.06
00:56:41|30110.06
00:56:42|30110.06
00:56:43|30110.06
00:56:45|30108.18
00:56:46|30108.18
00:56:47|30108.18
00:56:48|30115.82
00:56:49|30115.82
00:56:50|30115.82
00:56:51|30115.83
00:56:53|30121.68
00:56:54|30121.68
00:56:55|30121.68
00:56:56|30121.68
00:56:57|30121.68
00:56:58|30121.68
00:56:59|30121.68
00:57:00|30121.68
00:57:01|30121.68
00:57:03|30121.68
00:57:03|30121.68
00:57:05|30121.68
00:57:06|30121.69
00:57:07|30121.69
00:57:08|30122.38
00:57:09|30122.38
00:57:10|30122.38
00:57:11|30122.38
00:57:12|30122.38
00:57:13|30122.38
00:57:14|30122.38
00:57:15|30125.
00:57:16|30131.57
00:57:18|30131.57
00:57:18|30127.33
00:57:19|30134.56
00:57:20|30137.73
00:57:22|30138.86
00:57:23|30138.36
00:57:24|30138.36
00:57:24|30137.04
00:57:26|30137.04
00:57:27|30137.05
00:57:29|30137.05
00:57:30|30137.05
00:57:31|30137.05
00:57:32|30135.7
00:57:34|30135.7
00:57:35|30140.39
00:57:36|30140.39
00:57:37|30140.39
00:57:37|30140.39
00:57:39|30140.58
00:57:40|30140.58
00:57:40|30140.58
00:57:42|30140.58
00:57:43|30141.46
00:57:43|30159.58
00:57:45|30155.79
00:57:46|30157.09
00:57:46|30157.09
00:57:48|30154.2
00:57:49|30154.2
00:57:50|30154.2
00:57:51|30154.2
00:57:52|30154.33
00:57:53|30154.33
00:57:54|30154.33
00:57:55|30151.04
00:57:56|30151.04
00:57:57|30135.85
00:57:58|30135.85
00:57:59|30135.85
00:58:00|30139.78
00:58:01|30148.21
00:58:02|30148.21
00:58:03|30154.51
00:58:04|30154.52
00:58:05|30154.52
00:58:06|30148.28
00:58:07|30152.35
00:58:08|30152.2
00:58:09|30152.2
00:58:10|30152.2
00:58:11|30144.27
00:58:12|30144.27
00:58:13|30149.39
00:58:14|30149.39
00:58:15|30156.1
00:58:16|30156.1
00:58:17|30156.1
00:58:18|30156.1
00:58:19|30156.1
00:58:20|30149.38
00:58:21|30149.38
00:58:22|30149.38
00:58:23|30149.38
00:58:24|30149.38
00:58:25|30147.42
00:58:26|30147.42
00:58:28|30147.42
00:58:28|30153.66
00:58:30|30153.66
00:58:30|30153.66
00:58:32|30153.66
00:58:33|30153.66
00:58:34|30150.12
00:58:35|30150.12
00:58:36|30150.12
00:58:37|30150.12
00:58:38|30147.26
00:58:39|30147.26
00:58:40|30134.21
00:58:41|30139.98
00:58:42|30139.98
00:58:43|30139.98
00:58:44|30139.98
00:58:45|30139.98
00:58:46|30139.98
00:58:47|30139.98
00:58:48|30139.98
00:58:49|30139.98
00:58:50|30139.98
00:58:51|30135.98
00:58:52|30131.6
00:58:54|30131.6
00:58:54|30127.98
00:58:55|30127.98
00:58:56|30127.98
00:58:57|30127.98
00:58:58|30125.39
00:58:59|30125.39
00:59:01|30125.39
00:59:01|30125.39
00:59:03|30125.39
00:59:04|30125.39
00:59:05|30125.39
00:59:06|30125.39
00:59:06|30125.39
00:59:08|30125.39
00:59:09|30125.39
00:59:10|30125.39
00:59:11|30122.66
00:59:12|30122.66
00:59:12|30122.66
00:59:13|30124.84
00:59:15|30124.84
00:59:16|30124.84
00:59:17|30124.84
00:59:18|30124.84
00:59:19|30124.84
00:59:20|30127.98
00:59:21|30127.98
00:59:22|30127.98
00:59:22|30127.98
00:59:24|30127.98
00:59:24|30127.98
00:59:26|30127.98
00:59:27|30127.98
00:59:29|30146.45
00:59:29|30143.11
00:59:31|30142.13
00:59:32|30142.13
00:59:33|30142.13
00:59:34|30142.13
00:59:35|30135.51
00:59:36|30135.51
00:59:37|30135.51
00:59:38|30135.51
00:59:39|30135.51
00:59:40|30135.51
00:59:41|30135.51
00:59:43|30135.51
00:59:43|30135.51
00:59:44|30135.51
00:59:45|30135.51
00:59:46|30135.51
00:59:48|30135.51
00:59:48|30135.51
00:59:49|30135.51
00:59:50|30135.51
00:59:52|30135.51
00:59:52|30135.51
00:59:53|30135.51
00:59:54|30135.51
00:59:55|30135.51
00:59:56|30135.51
00:59:57|30135.51
00:59:58|30135.51
00:59:59|30135.51
01:00:00|30135.51
01:00:01|30135.51
01:00:02|30125.38
01:00:03|30125.38
01:00:05|30130.01
01:00:05|30130.01
01:00:06|30130.01
01:00:07|30130.01
01:00:08|30130.01
01:00:10|30130.01
01:00:10|30130.01
01:00:11|30130.01
01:00:12|30130.01
01:00:13|30130.01
01:00:14|30130.01
01:00:15|30130.01
01:00:16|30130.01
01:00:17|30130.01
01:00:18|30130.01
01:00:19|30130.01
01:00:20|30141.59
01:00:21|30141.59
01:00:22|30141.59
01:00:24|30141.59
01:00:24|30141.59
01:00:25|30141.59
01:00:26|30141.59
01:00:27|30141.59
01:00:29|30141.59
01:00:31|30141.59
01:00:32|30141.59
01:00:32|30141.59
01:00:33|30141.59
01:00:34|30141.59
01:00:36|30141.59
01:00:36|30139.12
01:00:38|30144.14
01:00:38|30146.68
01:00:40|30146.68
01:00:41|30146.68
01:00:43|30146.68
01:00:43|30146.68
01:00:45|30146.68
01:00:45|30146.68
01:00:46|30146.68
01:00:48|30146.68
01:00:49|30146.68
01:00:50|30146.68
01:00:51|30139.63
01:00:52|30139.63
01:00:53|30139.63
01:00:53|30139.63
01:00:55|30139.63
01:00:56|30139.63
01:00:57|30133.56
01:00:58|30133.56
01:00:59|30133.56
01:01:00|30133.56
01:01:01|30133.56
01:01:02|30133.56
01:01:03|30133.56
01:01:04|30130.01
01:01:05|30130.01
01:01:06|30130.01
01:01:07|30130.01
01:01:08|30130.01
01:01:09|30130.01
01:01:10|30130.01
01:01:11|30119.84
01:01:12|30119.84
01:01:13|30119.84
01:01:14|30119.84
01:01:15|30119.85
01:01:16|30119.85
01:01:17|30119.85
01:01:18|30119.84
01:01:19|30119.45
01:01:20|30119.45
01:01:21|30119.45
01:01:22|30119.45
01:01:23|30119.45
01:01:24|30119.45
01:01:25|30119.45
01:01:26|30119.45
01:01:27|30114.64
01:01:28|30114.64
01:01:29|30112.32
01:01:31|30112.32
01:01:31|30112.32
01:01:33|30112.32
01:01:34|30112.32
01:01:35|30112.32
01:01:36|30112.32
01:01:37|30112.32
01:01:38|30112.32
01:01:39|30112.32
01:01:40|30112.32
01:01:42|30114.81
01:01:43|30114.81
01:01:44|30114.81
01:01:45|30114.23
01:01:46|30114.23
01:01:47|30114.23
01:01:47|30114.23
01:01:48|30114.23
01:01:49|30114.23
01:01:50|30114.23
01:01:51|30115.51
01:01:52|30115.51
01:01:54|30115.51
01:01:55|30115.51
01:01:56|30115.51
01:01:56|30113.22
01:01:58|30113.22
01:01:59|30113.22
01:02:00|30109.48
01:02:01|30108.85
01:02:02|30108.85
01:02:03|30108.85
01:02:03|30108.85
01:02:05|30108.85
01:02:05|30108.85
01:02:07|30108.85
01:02:08|30108.85
01:02:08|30108.85
01:02:10|30108.85
01:02:11|30108.85
01:02:12|30108.85
01:02:12|30108.85
01:02:13|30108.85
01:02:15|30108.85
01:02:16|30108.85
01:02:17|30104.04
01:02:17|30104.04
01:02:19|30096.21
01:02:19|30096.21
01:02:20|30096.21
01:02:22|30097.62
01:02:22|30093.59
01:02:23|30093.59
01:02:25|30093.59
01:02:26|30093.59
01:02:27|30093.59
01:02:28|30093.59
01:02:28|30091.79
01:02:31|30090.78
01:02:32|30090.78
01:02:32|30090.77
01:02:33|30090.77
01:02:35|30090.77
01:02:36|30088.21
01:02:36|30088.21
01:02:38|30087.34
01:02:39|30087.83
01:02:40|30087.83
01:02:41|30087.83
01:02:42|30087.83
01:02:43|30092.16
01:02:44|30092.16
01:02:45|30092.16
01:02:46|30092.16
01:02:47|30092.16
01:02:48|30092.16
01:02:49|30092.16
01:02:50|30092.16
01:02:52|30092.16
01:02:52|30092.16
01:02:53|30092.16
01:02:54|30092.16
01:02:55|30092.16
01:02:57|30092.16
01:02:58|30092.16
01:02:58|30092.16
01:03:00|30092.16
01:03:01|30092.16
01:03:02|30092.16
01:03:03|30091.
01:03:04|30091.
01:03:06|30091.
01:03:07|30091.
01:03:08|30091.
01:03:08|30091.
01:03:10|30091.
01:03:10|30091.
01:03:12|30091.
01:03:14|30091.
01:03:14|30091.
01:03:15|30091.
01:03:16|30091.
01:03:17|30103.93
01:03:18|30103.93
01:03:19|30101.71
01:03:20|30101.71
01:03:21|30101.68
01:03:22|30095.09
01:03:23|30095.09
01:03:24|30095.09
01:03:26|30095.09
01:03:26|30095.09
01:03:27|30095.09
01:03:29|30095.09
01:03:30|30095.09
01:03:31|30095.09
01:03:33|30095.09
01:03:33|30095.09
01:03:35|30095.09
01:03:36|30095.09
01:03:37|30095.09
01:03:38|30095.09
01:03:39|30095.09
01:03:41|30095.09
01:03:41|30095.09
01:03:43|30095.09
01:03:43|30095.09
01:03:46|30095.09
01:03:47|30095.09
01:03:47|30095.09
01:03:48|30095.09
01:03:49|30095.09
01:03:50|30095.09
01:03:51|30095.09
01:03:52|30095.09
01:03:53|30095.09
01:03:54|30091.25
01:03:56|30091.25
01:03:57|30091.25
01:03:57|30091.25
01:03:58|30099.99
01:03:59|30099.99
01:04:00|30099.99
01:04:01|30099.99
01:04:02|30099.99
01:04:03|30099.99
01:04:04|30099.99
01:04:05|30099.99
01:04:07|30099.99
01:04:07|30097.
01:04:09|30097.
01:04:10|30097.
01:04:10|30097.
01:04:11|30097.
01:04:13|30097.
01:04:13|30097.
01:04:14|30097.
01:04:16|30097.
01:04:17|30097.
01:04:18|30097.
01:04:19|30097.
01:04:20|30097.
01:04:21|30097.
01:04:22|30097.
01:04:23|30097.
01:04:24|30085.55
01:04:25|30085.55
01:04:26|30093.27
01:04:27|30093.27
01:04:28|30093.27
01:04:29|30093.27
01:04:30|30093.27
01:04:31|30093.27
01:04:33|30093.28
01:04:34|30095.71
01:04:35|30095.71
01:04:36|30095.71
01:04:37|30095.71
01:04:39|30095.71
01:04:39|30095.71
01:04:41|30095.71
01:04:42|30095.71
01:04:44|30095.71
01:04:45|30095.71
01:04:46|30095.71
01:04:46|30095.71
01:04:48|30095.71
01:04:48|30095.71
01:04:50|30095.71
01:04:51|30095.71
01:04:51|30100.
01:04:52|30100.
01:04:54|30100.
01:04:55|30100.
01:04:56|30100.
01:04:57|30102.05
01:04:58|30102.05
01:04:59|30102.05
01:05:01|30102.05
01:05:01|30102.05
01:05:02|30102.05
01:05:03|30102.05
01:05:05|30102.05
01:05:06|30102.05
01:05:07|30102.05
01:05:07|30102.05
01:05:08|30102.05
01:05:10|30102.05
01:05:10|30100.42
01:05:12|30100.42
01:05:13|30094.01
01:05:14|30094.01
01:05:15|30094.01
01:05:17|30094.01
01:05:17|30094.45
01:05:18|30094.45
01:05:19|30094.45
01:05:20|30094.45
01:05:21|30094.45
01:05:22|30094.45
01:05:23|30094.45
01:05:24|30094.45
01:05:25|30094.45
01:05:26|30094.45
01:05:28|30094.45
01:05:28|30094.45
01:05:30|30094.45
01:05:31|30094.45
01:05:33|30094.45
01:05:34|30094.45
01:05:35|30094.45
01:05:37|30094.45
01:05:38|30094.45
01:05:39|30094.45
01:05:40|30094.45
01:05:40|30094.45
01:05:42|30094.45
01:05:43|30094.45
01:05:44|30095.92
01:05:45|30095.94
01:05:46|30095.94
01:05:47|30095.94
01:05:48|30095.94
01:05:49|30095.94
01:05:50|30103.82
01:05:51|30104.48
01:05:52|30104.48
01:05:53|30104.48
01:05:54|30104.48
01:05:55|30104.48
01:05:56|30104.48
01:05:57|30104.48
01:05:58|30104.48
01:05:59|30104.48
01:06:00|30104.48
01:06:01|30104.48
01:06:02|30104.48
01:06:03|30104.48
01:06:04|30104.48
01:06:06|30104.48
01:06:06|30104.48
01:06:07|30104.48
01:06:08|30104.48
01:06:09|30111.99
01:06:11|30116.41
01:06:11|30116.41
01:06:12|30120.22
01:06:13|30112.76
01:06:14|30112.76
01:06:15|30112.76
01:06:17|30112.02
01:06:17|30090.33
01:06:18|30090.33
01:06:20|30090.33
01:06:20|30102.96
01:06:21|30102.96
01:06:22|30102.96
01:06:23|30102.96
01:06:24|30102.96
01:06:26|30102.96
01:06:26|30096.22
01:06:28|30096.22
01:06:28|30096.22
01:06:29|30096.22
01:06:31|30096.22
01:06:32|30097.03
01:06:34|30108.66
01:06:35|30108.66
01:06:36|30108.66
01:06:37|30108.66
01:06:38|30108.94
01:06:39|30108.94
01:06:40|30112.
01:06:41|30112.
01:06:42|30112.
01:06:44|30108.65
01:06:45|30105.22
01:06:46|30105.22
01:06:47|30102.56
01:06:48|30102.56
01:06:48|30102.56
01:06:50|30102.56
01:06:51|30102.56
01:06:51|30102.56
01:06:52|30102.56
01:06:54|30102.56
01:06:55|30103.98
01:06:56|30103.92
01:06:56|30103.14
01:06:57|30103.14
01:06:59|30103.14
01:07:00|30099.06
01:07:01|30101.26
01:07:02|30101.26
01:07:03|30101.26
01:07:04|30101.26
01:07:05|30117.26
01:07:06|30117.26
01:07:07|30117.22
01:07:08|30111.12
01:07:09|30111.12
01:07:11|30111.12
01:07:12|30109.68
01:07:12|30109.68
01:07:14|30109.68
01:07:15|30109.68
01:07:16|30109.68
01:07:17|30107.7
01:07:18|30107.7
01:07:18|30117.66
01:07:20|30117.66
01:07:21|30117.66
01:07:22|30117.66
01:07:23|30117.66
01:07:23|30117.66
01:07:24|30117.66
01:07:25|30117.66
01:07:27|30117.66
01:07:27|30117.64
01:07:28|30117.64
01:07:29|30124.7
01:07:31|30124.7
01:07:32|30124.7
01:07:33|30124.7
01:07:34|30128.65
01:07:35|30128.66
01:07:36|30128.66
01:07:37|30128.66
01:07:38|30127.54
01:07:39|30127.54
01:07:40|30127.54
01:07:41|30130.93
01:07:43|30130.93
01:07:44|30130.45
01:07:45|30130.45
01:07:46|30130.45
01:07:47|30130.45
01:07:48|30134.18
01:07:48|30134.18
01:07:49|30136.23
01:07:51|30136.23
01:07:52|30136.23
01:07:53|30136.23
01:07:54|30136.23
01:07:55|30139.03
01:07:56|30139.03
01:07:58|30142.1
01:07:58|30139.03
01:07:59|30139.03
01:08:00|30135.82
01:08:01|30135.82
01:08:03|30135.82
01:08:03|30135.82
01:08:04|30135.82
01:08:05|30142.6
01:08:06|30145.5
01:08:07|30153.67
01:08:09|30147.76
01:08:10|30147.76
01:08:10|30147.76
01:08:12|30147.76
01:08:13|30147.76
01:08:13|30147.76
01:08:14|30147.76
01:08:16|30143.2
01:08:16|30143.2
01:08:18|30143.2
01:08:19|30143.2
01:08:19|30143.2
01:08:21|30149.95
01:08:21|30149.95
01:08:23|30149.95
01:08:23|30149.95
01:08:24|30149.95
01:08:25|30149.95
01:08:26|30149.95
01:08:28|30149.95
01:08:29|30149.95
01:08:29|30149.95
01:08:31|30149.95
01:08:31|30149.95
01:08:32|30149.95
01:08:35|30153.92
01:08:36|30145.25
01:08:37|30145.25
01:08:39|30145.25
01:08:39|30145.25
01:08:41|30145.25
01:08:42|30145.25
01:08:43|30145.25
01:08:44|30145.25
01:08:45|30148.31
01:08:46|30148.31
01:09:12|30145.9
01:09:12|30145.71
01:09:13|30145.71
01:09:14|30153.93
01:09:15|30153.93
01:09:17|30153.93
01:09:18|30153.93
01:09:18|30153.93
01:09:20|30153.93
01:09:20|30153.93
01:09:22|30154.1
01:09:23|30154.1
01:09:23|30154.1
01:09:24|30154.1
01:09:25|30154.1
01:09:26|30160.08
01:09:28|30160.12
01:09:29|30156.55
01:09:29|30166.06
01:09:30|30161.16
01:09:32|30161.16
01:09:33|30161.15
01:09:34|30161.15
01:09:35|30166.06
01:09:37|30163.99
01:09:38|30166.06
01:09:39|30166.06
01:09:40|30166.06
01:09:41|30166.06
01:09:42|30163.98
01:09:43|30163.98
01:09:44|30164.52
01:09:45|30164.52
01:09:46|30164.52
01:09:48|30164.52
01:09:49|30150.77
01:09:50|30150.77
01:09:50|30150.77
01:09:51|30151.15
01:09:53|30151.28
01:09:54|30151.28
01:09:55|30151.28
01:09:56|30151.28
01:09:57|30151.28
01:09:58|30151.28
01:09:59|30151.31
01:10:00|30151.31
01:10:01|30155.04
01:10:03|30155.05
01:10:04|30155.05
01:10:05|30155.05
01:10:06|30155.05
01:10:07|30155.06
01:10:08|30166.06
01:10:09|30162.51
01:10:10|30166.06
01:10:11|30166.06
01:10:12|30166.06
01:10:13|30158.35
01:10:14|30158.35
01:10:15|30158.35
01:10:16|30158.13
01:10:17|30158.13
01:10:18|30160.48
01:10:19|30160.48
01:10:20|30160.48
01:10:21|30160.48
01:10:22|30161.8
01:10:23|30161.8
01:10:25|30161.71
01:10:26|30161.71
01:10:26|30161.71
01:10:28|30161.22
01:10:28|30161.22
01:10:29|30161.22
01:10:30|30161.22
01:10:32|30156.5
01:10:32|30156.5
01:10:33|30163.78
01:10:35|30163.78
01:10:36|30163.78
01:10:37|30163.78
01:10:38|30163.78
01:10:39|30163.78
01:10:40|30163.78
01:10:41|30163.78
01:10:42|30163.78
01:10:43|30163.78
01:10:44|30163.78
01:10:45|30148.78
01:10:46|30148.78
01:10:48|30148.78
01:10:49|30148.78
01:10:49|30148.78
01:10:50|30135.65
01:10:52|30135.65
01:10:53|30135.65
01:10:54|30135.65
01:10:55|30135.65
01:10:56|30135.65
01:10:57|30135.65
01:10:58|30135.65
01:10:59|30135.65
01:11:00|30135.65
01:11:01|30135.65
01:11:02|30135.65
01:11:04|30135.65
01:11:04|30135.65
01:11:05|30135.65
01:11:06|30135.64
01:11:07|30135.64
01:11:08|30122.97
01:11:10|30119.49
01:11:10|30119.49
01:11:11|30119.49
01:11:12|30119.49
01:11:13|30119.49
01:11:15|30119.49
01:11:16|30119.49
01:11:17|30115.52
01:11:18|30115.52
01:11:19|30115.52
01:11:20|30115.52
01:11:21|30115.52
01:11:22|30115.52
01:11:23|30115.52
01:11:24|30124.61
01:11:25|30119.22
01:11:27|30119.22
01:11:27|30119.22
01:11:28|30119.22
01:11:29|30116.61
01:11:30|30116.61
01:11:31|30116.61
01:11:32|30116.61
01:11:33|30116.61
01:11:34|30116.6
01:11:36|30116.6
01:11:36|30116.6
01:11:38|30116.6
01:11:40|30116.6
01:11:40|30116.6
01:11:42|30116.6
01:11:42|30116.6
01:11:44|30116.6
01:11:45|30116.6
01:11:46|30113.54
01:11:46|30113.54
01:11:48|30113.54
01:11:49|30113.54
01:11:50|30113.54
01:11:51|30113.54
01:11:52|30113.54
01:11:52|30110.76
01:11:53|30110.76
01:11:55|30110.76
01:11:56|30110.76
01:11:57|30110.76
01:11:58|30110.76
01:11:58|30110.76
01:12:00|30110.76
01:12:01|30113.49
01:12:02|30113.49
01:12:03|30117.66
01:12:04|30117.63
01:12:05|30114.26
01:12:06|30111.17
01:12:07|30109.85
01:12:08|30116.79
01:12:09|30117.37
01:12:11|30117.37
01:12:11|30117.37
01:12:12|30117.37
01:12:13|30117.37
01:12:14|30117.37
01:12:16|30117.37
01:12:16|30121.84
01:12:17|30121.84
01:12:18|30121.84
01:12:19|30121.84
01:12:20|30121.84
01:12:21|30124.71
01:12:22|30124.71
01:12:24|30124.71
01:12:24|30124.71
01:12:26|30124.71
01:12:27|30124.71
01:12:27|30124.71
01:12:28|30131.22
01:12:29|30122.83
01:12:30|30122.83
01:12:32|30122.83
01:12:33|30122.83
01:12:34|30113.19
01:12:35|30113.19
01:12:35|30113.19
01:12:37|30113.19
01:12:37|30113.19
01:12:40|30113.19
01:12:41|30118.63
01:12:43|30118.11
01:12:43|30118.11
01:12:45|30118.11
01:12:45|30118.11
01:12:47|30118.11
01:12:48|30116.08
01:12:48|30116.08
01:12:50|30116.08
01:12:51|30116.08
01:12:51|30116.08
01:12:53|30116.08
01:12:54|30116.08
01:12:55|30116.08
01:12:56|30116.08
01:12:57|30116.08
01:12:58|30116.08
01:12:59|30116.06
01:13:00|30116.06
01:13:01|30116.06
01:13:03|30116.06
01:13:04|30121.42
01:13:05|30121.42
01:13:06|30121.42
01:13:06|30121.42
01:13:07|30117.93
01:13:08|30117.93
01:13:10|30117.93
01:13:11|30117.93
01:13:12|30117.93
01:13:12|30117.93
01:13:14|30117.93
01:13:15|30117.93
01:13:16|30117.93
01:13:17|30117.93
01:13:18|30117.93
01:13:18|30117.93
01:13:20|30117.93
01:13:21|30117.93
01:13:21|30117.93
01:13:23|30117.93
01:13:24|30117.93
01:13:25|30117.93
01:13:26|30117.93
01:13:26|30117.93
01:13:28|30124.7
01:13:28|30124.7
01:13:30|30124.7
01:13:31|30124.7
01:13:32|30124.7
01:13:33|30124.7
01:13:34|30124.7
01:13:35|30124.7
01:13:36|30124.7
01:13:37|30124.7
01:13:38|30124.7
01:13:39|30133.17
01:13:40|30133.17
01:13:41|30132.81
01:13:42|30123.19
01:13:43|30118.47
01:13:44|30118.47
01:13:45|30118.17
01:13:46|30118.17
01:13:47|30118.17
01:13:48|30118.17
01:13:49|30124.7
01:13:50|30131.9
01:13:51|30131.9
01:13:52|30131.9
01:13:53|30131.9
01:13:54|30131.9
01:13:55|30131.9
01:13:56|30131.9
01:13:57|30131.9
01:13:58|30131.9
01:13:59|30131.9
01:14:00|30131.9
01:14:01|30131.9
01:14:02|30131.9
01:14:03|30131.9
01:14:04|30131.9
01:14:05|30133.17
01:14:06|30133.17
01:14:07|30133.17
01:14:08|30133.17
01:14:09|30133.17
01:14:10|30133.17
01:14:11|30133.18
01:14:12|30133.18
01:14:13|30133.18
01:14:14|30137.98
01:14:16|30137.98
01:14:17|30137.98
01:14:17|30137.98
01:14:18|30137.98
01:14:19|30137.98
01:14:21|30137.98
01:14:21|30137.98
01:14:22|30137.98
01:14:23|30137.98
01:14:24|30137.98
01:14:25|30137.98
01:14:27|30137.98
01:14:28|30137.99
01:14:29|30137.99
01:14:30|30137.99
01:14:31|30137.99
01:14:32|30137.99
01:14:33|30137.99
01:14:34|30140.94
01:14:35|30143.7
01:14:36|30143.7
01:14:37|30143.7
01:14:38|30143.7
01:14:40|30143.7
01:14:41|30143.7
01:14:42|30143.7
01:14:43|30143.7
01:14:44|30143.7
01:14:45|30143.7
01:14:45|30143.7
01:14:47|30143.7
01:14:48|30143.7
01:14:49|30143.7
01:14:50|30143.7
01:14:51|30143.7
01:14:52|30146.23
01:14:53|30142.44
01:14:54|30142.44
01:14:55|30142.44
01:14:56|30133.68
01:14:57|30133.68
01:14:59|30133.68
01:14:59|30133.68
01:15:00|30140.93
01:15:01|30140.93
01:15:03|30140.93
01:15:03|30145.69
01:15:04|30145.69
01:15:05|30142.26
01:15:07|30142.26
01:15:07|30138.02
01:15:09|30138.02
01:15:10|30141.06
01:15:11|30141.06
01:15:12|30141.06
01:15:13|30140.03
01:15:14|30140.03
01:15:15|30140.03
01:15:16|30140.03
01:15:17|30140.03
01:15:18|30140.03
01:15:19|30140.03
01:15:20|30140.03
01:15:21|30140.03
01:15:22|30140.71
01:15:23|30140.71
01:15:24|30140.72
01:15:25|30140.72
01:15:26|30140.72
01:15:27|30140.72
01:15:28|30140.72
01:15:29|30140.72
01:15:30|30140.72
01:15:31|30145.64
01:15:32|30145.64
01:15:33|30145.64
01:15:34|30145.64
01:15:35|30145.64
01:15:36|30145.64
01:15:37|30145.64
01:15:38|30145.64
01:15:40|30150.47
01:15:42|30150.46
01:15:43|30150.46
01:15:44|30150.46
01:15:45|30150.46
01:15:45|30150.46
01:15:47|30150.46
01:15:48|30141.11
01:15:49|30141.11
01:15:50|30141.11
01:15:51|30141.11
01:15:52|30141.11
01:15:53|30141.11
01:15:54|30141.11
01:15:55|30141.11
01:15:56|30141.11
01:15:57|30141.11
01:15:58|30141.11
01:15:59|30141.11
01:16:00|30141.11
01:16:01|30141.11
01:16:02|30141.11
01:16:03|30150.46
01:16:04|30150.46
01:16:05|30150.46
01:16:06|30150.46
01:16:07|30150.46
01:16:09|30150.46
01:16:09|30150.47
01:16:10|30150.47
01:16:12|30150.47
01:16:13|30150.47
01:16:14|30150.47
01:16:15|30150.47
01:16:16|30155.63
01:16:17|30155.63
01:16:18|30155.63
01:16:19|30155.63
01:16:20|30155.63
01:16:21|30155.63
01:16:22|30155.63
01:16:23|30155.63
01:16:24|30155.63
01:16:25|30155.63
01:16:26|30155.63
01:16:27|30155.64
01:16:28|30155.64
01:16:29|30155.64
01:16:30|30155.64
01:16:31|30165.
01:16:32|30165.
01:16:33|30165.
01:16:34|30165.
01:16:35|30165.
01:16:36|30165.
01:16:37|30165.
01:16:38|30165.
01:16:39|30164.99
01:16:40|30164.99
01:16:42|30164.99
01:16:43|30164.99
01:16:44|30165.
01:16:45|30166.69
01:16:46|30167.97
01:16:47|30173.87
01:16:48|30187.86
01:16:49|30192.1
01:16:50|30175.94
01:16:51|30180.03
01:16:52|30171.03
01:16:53|30173.67
01:16:54|30174.57
01:16:55|30175.04
01:16:56|30175.04
01:16:57|30179.11
01:16:58|30182.77
01:16:59|30171.4
01:17:00|30174.3
01:17:01|30172.16
01:17:02|30172.17
01:17:03|30178.13
01:17:04|30166.62
01:17:05|30165.29
01:17:06|30163.09
01:17:08|30164.21
01:17:08|30163.07
01:17:09|30160.13
01:17:10|30160.13
01:17:12|30159.84
01:17:13|30155.02
01:17:13|30144.64
01:17:14|30144.64
01:17:15|30144.64
01:17:16|30140.17
01:17:17|30138.26
01:17:19|30146.47
01:17:20|30145.
01:17:21|30145.
01:17:21|30145.
01:17:23|30138.25
01:17:23|30138.25
01:17:25|30138.25
01:17:26|30138.25
01:17:27|30138.25
01:17:28|30134.48
01:17:29|30134.48
01:17:30|30142.39
01:17:31|30142.39
01:17:32|30142.39
01:17:33|30142.39
01:17:34|30134.47
01:17:35|30134.47
01:17:36|30134.47
01:17:37|30134.47
01:17:38|30132.53
01:17:39|30132.53
01:17:40|30132.53
01:17:41|30132.53
01:17:42|30132.53
01:17:43|30132.54
01:17:44|30132.54
01:17:46|30132.54
01:17:47|30138.77
01:17:48|30138.77
01:17:49|30138.77
01:17:50|30142.64
01:17:51|30142.64
01:17:52|30142.64
01:17:53|30142.64
01:17:55|30142.64
01:17:56|30142.64
01:17:57|30142.64
01:17:58|30142.64
01:17:59|30142.64
01:18:00|30142.64
01:18:01|30142.64
01:18:02|30151.06
01:18:03|30153.39
01:18:04|30161.37
01:18:05|30161.37
01:18:06|30161.37
01:18:07|30160.25
01:18:08|30160.25
01:18:09|30160.25
01:18:10|30158.29
01:18:12|30158.29
01:18:12|30158.29
01:18:14|30158.29
01:18:14|30158.29
01:18:15|30165.27
01:18:16|30165.27
01:18:17|30165.27
01:18:18|30146.96
01:18:19|30146.96
01:18:20|30146.96
01:18:22|30146.96
01:18:23|30162.14
01:18:24|30162.14
01:18:24|30162.14
01:18:25|30165.28
01:18:26|30165.28
01:18:27|30165.28
01:18:28|30165.28
01:18:30|30165.26
01:18:30|30165.26
01:18:31|30165.26
01:18:33|30165.26
01:18:34|30165.26
01:18:34|30165.26
01:18:35|30165.26
01:18:37|30165.26
01:18:38|30160.82
01:18:40|30165.29
01:18:41|30165.29
01:18:42|30168.55
01:18:44|30168.55
01:18:45|30173.36
01:18:45|30168.35
01:18:47|30165.32
01:18:48|30165.32
01:18:48|30165.32
01:18:50|30165.32
01:18:51|30165.32
01:18:52|30165.32
01:18:53|30165.32
01:18:54|30165.32
01:18:55|30165.32
01:18:56|30161.12
01:18:57|30161.12
01:18:58|30161.13
01:18:59|30161.13
01:19:00|30161.13
01:19:01|30161.13
01:19:02|30161.13
01:19:03|30161.13
01:19:04|30161.13
01:19:05|30161.13
01:19:06|30161.13
01:19:07|30161.13
01:19:08|30161.13
01:19:09|30167.73
01:19:10|30167.73
01:19:11|30169.04
01:19:12|30169.04
01:19:13|30169.04
01:19:15|30169.04
01:19:16|30173.37
01:19:16|30173.35
01:19:18|30173.35
01:19:18|30173.35
01:19:20|30173.35
01:19:21|30173.35
01:19:21|30173.35
01:19:23|30172.01
01:19:23|30172.01
01:19:24|30173.36
01:19:25|30173.36
01:19:27|30173.36
01:19:28|30173.36
01:19:28|30173.36
01:19:30|30173.36
01:19:30|30173.36
01:19:32|30173.36
01:19:33|30173.36
01:19:34|30176.99
01:19:35|30176.99
01:19:35|30186.
01:19:37|30186.
01:19:38|30180.41
01:19:39|30180.41
01:19:40|30180.41
01:19:41|30180.41
01:19:43|30177.05
01:19:44|30177.05
01:19:45|30174.78
01:19:46|30172.8
01:19:47|30172.8
01:19:48|30172.8
01:19:49|30181.56
01:19:50|30181.56
01:19:51|30181.56
01:19:52|30181.56
01:19:53|30181.56
01:19:54|30178.2
01:19:55|30178.2
01:19:56|30183.98
01:19:57|30183.98
01:19:58|30183.98
01:20:00|30183.98
01:20:01|30183.97
01:20:02|30183.97
01:20:03|30183.97
01:20:03|30183.97
01:20:04|30183.98
01:20:05|30183.98
01:20:06|30183.98
01:20:07|30183.98
01:20:08|30183.98
01:20:10|30183.98
01:20:11|30183.98
01:20:12|30183.45
01:20:13|30187.52
01:20:14|30187.52
01:20:15|30187.52
01:20:16|30187.52
01:20:17|30187.52
01:20:18|30191.07
01:20:19|30191.07
01:20:20|30191.26
01:20:21|30191.26
01:20:22|30205.91
01:20:23|30202.99
01:20:24|30198.91
01:20:25|30198.91
01:20:26|30206.03
01:20:27|30206.01
01:20:28|30192.64
01:20:29|30209.48
01:20:30|30210.62
01:20:31|30206.58
01:20:32|30206.58
01:20:33|30206.58
01:20:34|30207.86
01:20:35|30208.74
01:20:36|30216.64
01:20:37|30217.15
01:20:39|30210.34
01:20:39|30210.34
01:20:41|30212.53
01:20:42|30211.99
01:20:42|30214.05
01:20:44|30214.05
01:20:45|30199.95
01:20:46|30204.65
01:20:47|30204.65
01:20:48|30204.65
01:20:49|30204.65
01:20:50|30204.65
01:20:51|30209.49
01:20:52|30218.15
01:20:54|30218.15
01:20:55|30215.83
01:20:56|30231.96
01:20:57|30231.97
01:20:58|30227.84
01:20:59|30227.84
01:21:00|30227.84
01:21:01|30230.8
01:21:03|30230.8
01:21:04|30227.24
01:21:05|30221.72
01:21:07|30226.41
01:21:08|30226.41
01:21:09|30226.41
01:21:09|30226.41
01:21:10|30216.06
01:21:12|30214.87
01:21:12|30214.87
01:21:13|30214.87
01:21:14|30214.87
01:21:15|30219.52
01:21:16|30219.52
01:21:18|30219.52
01:21:18|30214.41
01:21:19|30214.41
01:21:20|30195.46
01:21:21|30195.57
01:21:22|30195.57
01:21:23|30195.57
01:21:24|30193.73
01:21:25|30193.73
01:21:26|30193.73
01:21:27|30193.66
01:21:28|30193.66
01:21:29|30190.61
01:21:31|30195.5
01:21:31|30195.5
01:21:33|30195.5
01:21:33|30195.5
01:21:35|30201.79
01:21:36|30208.63
01:21:36|30206.39
01:21:38|30206.39
01:21:38|30206.39
01:21:40|30206.39
01:21:41|30202.8
01:21:42|30202.8
01:21:44|30202.8
01:21:45|30212.03
01:21:46|30212.04
01:21:46|30212.04
01:21:47|30212.04
01:21:49|30212.04
01:21:49|30216.9
01:21:51|30216.9
01:21:52|30216.9
01:21:52|30216.89
01:21:53|30216.89
01:21:55|30204.69
01:21:56|30204.69
01:21:57|30210.56
01:21:58|30211.13
01:21:58|30211.13
01:21:59|30211.13
01:22:01|30211.13
01:22:02|30211.13
01:22:03|30216.88
01:22:04|30216.88
01:22:04|30216.88
01:22:06|30216.88
01:22:07|30218.82
01:22:08|30218.82
01:22:09|30218.82
01:22:10|30218.82
01:22:11|30218.82
01:22:12|30223.65
01:22:13|30222.18
01:22:14|30222.18
01:22:15|30222.18
01:22:16|30222.18
01:22:17|30222.18
01:22:18|30223.65
01:22:19|30222.92
01:22:20|30222.5
01:22:22|30222.5
01:22:22|30229.82
01:22:24|30229.82
01:22:25|30234.85
01:22:25|30233.9
01:22:26|30235.4
01:22:28|30237.26
01:22:29|30230.55
01:22:29|30230.55
01:22:31|30223.14
01:22:32|30223.14
01:22:32|30223.14
01:22:34|30223.14
01:22:34|30223.14
01:22:36|30223.14
01:22:37|30223.14
01:22:38|30223.14
01:22:39|30223.14
01:22:40|30223.14
01:22:41|30223.14
01:22:42|30218.97
01:22:43|30218.97
01:22:44|30218.97
01:22:45|30218.97
01:22:46|30218.97
01:22:48|30218.97
01:22:49|30213.3
01:22:50|30213.3
01:22:50|30213.3
01:22:52|30213.3
01:22:53|30213.3
01:22:53|30213.3
01:22:55|30213.3
01:22:55|30213.3
01:22:57|30213.3
01:22:58|30213.3
01:22:59|30222.39
01:23:00|30222.39
01:23:01|30222.39
01:23:02|30222.39
01:23:03|30216.9
01:23:04|30216.9
01:23:05|30216.9
01:23:06|30213.53
01:23:07|30213.53
01:23:08|30213.53
01:23:09|30213.53
01:23:10|30224.02
01:23:11|30224.02
01:23:12|30224.02
01:23:14|30224.02
01:23:14|30224.01
01:23:15|30224.01
01:23:16|30224.01
01:23:18|30224.01
01:23:18|30224.01
01:23:19|30224.01
01:23:20|30224.01
01:23:22|30224.01
01:23:22|30213.53
01:23:24|30213.53
01:23:25|30213.53
01:23:26|30213.53
01:23:26|30213.53
01:23:28|30213.53
01:23:29|30213.52
01:23:29|30213.52
01:23:30|30220.48
01:23:31|30220.48
01:23:33|30220.48
01:23:34|30220.48
01:23:35|30220.48
01:23:37|30220.48
01:23:38|30226.82
01:23:39|30234.56
01:23:40|30234.56
01:23:41|30234.56
01:23:42|30230.95
01:23:43|30230.95
01:23:44|30230.95
01:23:45|30230.95
01:23:46|30230.95
01:23:47|30230.95
01:23:48|30230.95
01:23:49|30230.96
01:23:50|30230.96
01:23:51|30234.83
01:23:52|30234.84
01:23:53|30237.27
01:23:54|30237.27
01:23:55|30237.27
01:23:57|30237.27
01:23:58|30237.27
01:23:58|30237.27
01:23:59|30237.27
01:24:00|30264.69
01:24:02|30276.5
01:24:02|30276.51
01:24:04|30273.38
01:24:05|30270.61
01:24:05|30276.51
01:24:06|30286.32
01:24:07|30302.52
01:24:09|30334.81
01:24:10|30311.91
01:24:10|30268.92
01:24:12|30268.94
01:24:13|30284.28
01:24:14|30268.79
01:24:15|30264.87
01:24:16|30275.39
01:24:17|30275.39
01:24:18|30250.
01:24:19|30250.9
01:24:20|30250.9
01:24:21|30244.53
01:24:22|30244.19
01:24:23|30279.17
01:24:24|30274.12
01:24:25|30279.89
01:24:26|30286.04
01:24:27|30283.79
01:24:28|30285.15
01:24:30|30281.72
01:24:30|30281.71
01:24:31|30278.82
01:24:32|30261.71
01:24:33|30261.71
01:24:34|30254.66
01:24:35|30248.95
01:24:37|30249.94
01:24:38|30249.94
01:24:39|30252.34
01:24:40|30251.49
01:24:41|30248.11
01:24:42|30248.11
01:24:43|30248.11
01:24:44|30244.14
01:24:45|30257.29
01:24:46|30257.28
01:24:47|30256.85
01:24:48|30267.48
01:24:49|30258.8
01:24:50|30258.8
01:24:51|30256.42
01:24:52|30256.42
01:24:53|30256.42
01:24:54|30256.39
01:24:55|30264.59
01:24:58|30264.58
01:24:59|30258.39
01:25:00|30258.39
01:25:01|30258.39
01:25:02|30247.89
01:25:02|30247.88
01:25:04|30240.54
01:25:05|30236.76
01:25:05|30234.57
01:25:06|30234.57
01:25:07|30234.57
01:25:09|30234.57
01:25:10|30234.56
01:25:11|30233.16
01:25:12|30228.8
01:25:13|30228.57
01:25:14|30227.19
01:25:15|30225.43
01:25:16|30216.29
01:25:17|30213.64
01:25:18|30213.64
01:25:19|30213.63
01:25:20|30210.97
01:25:21|30210.61
01:25:22|30209.98
01:25:23|30210.61
01:25:24|30216.34
01:25:25|30212.72
01:25:26|30216.33
01:25:27|30216.33
01:25:28|30220.77
01:25:30|30227.18
01:25:30|30233.09
01:25:31|30233.09
01:25:32|30272.45
01:25:34|30278.71
01:25:34|30278.71
01:25:36|30278.71
01:25:36|30278.71
01:25:38|30278.71
01:25:39|30266.26
01:25:40|30270.09
01:25:42|30270.09
01:25:43|30270.09
01:25:44|30270.09
01:25:45|30270.1
01:25:46|30270.1
01:25:47|30270.1
01:25:48|30263.21
01:25:49|30263.21
01:25:50|30262.88
01:25:51|30262.17
01:25:52|30266.6
01:25:54|30266.6
01:25:54|30266.6
01:25:56|30259.21
01:25:58|30266.31
01:26:00|30281.06
01:26:01|30285.56
01:26:01|30285.56
01:26:03|30285.27
01:26:04|30280.68
01:26:05|30280.68
01:26:06|30289.2
01:26:07|30289.18
01:26:08|30289.18
01:26:09|30289.18
01:26:10|30279.17
01:26:11|30277.39
01:26:12|30272.98
01:26:13|30284.46
01:26:14|30284.46
01:26:15|30284.46
01:26:16|30291.14
01:26:17|30291.14
01:26:18|30291.14
01:26:19|30291.14
01:26:20|30291.88
01:26:21|30291.6
01:26:22|30309.59
01:26:23|30314.23
01:26:24|30321.99
01:26:26|30321.99
01:26:27|30321.99
01:26:28|30327.79
01:26:29|30327.81
01:26:30|30333.32
01:26:30|30355.71
01:26:32|30442.61
01:26:33|30444.5
01:26:34|30383.72
01:26:35|30397.68
01:26:35|30419.16
01:26:38|30413.49
01:26:39|30407.17
01:26:40|30402.35
01:26:41|30390.51
01:26:42|30402.31
01:26:43|30402.31
01:26:44|30389.92
01:26:45|30389.47
01:26:46|30387.65
01:26:47|30370.69
01:26:48|30367.
01:26:49|30381.21
01:26:50|30379.01
01:26:51|30370.02
01:26:52|30373.24
01:26:53|30376.71
01:26:55|30391.45
01:26:56|30391.42
01:26:57|30382.25
01:26:58|30382.25
01:26:59|30382.25
01:27:00|30382.25
01:27:01|30386.47
01:27:02|30387.21
01:27:03|30383.92
01:27:04|30383.92
01:27:05|30373.24
01:27:06|30370.79
01:27:07|30349.35
01:27:09|30349.35
01:27:09|30355.76
01:27:10|30348.32
01:27:12|30348.32
01:27:13|30328.94
01:27:14|30330.28
01:27:15|30329.85
01:27:15|30333.36
01:27:16|30344.7
01:27:18|30338.49
01:27:19|30334.25
01:27:20|30354.34
01:27:22|30359.8
01:27:22|30342.69
01:27:23|30350.87
01:27:24|30356.42
01:27:26|30358.37
01:27:26|30358.37
01:27:27|30358.37
01:27:28|30359.92
01:27:30|30354.51
01:27:30|30354.51
01:27:31|30361.85
01:27:32|30376.21
01:27:33|30396.96
01:27:34|30391.6
01:27:36|30391.3
01:27:36|30392.04
01:27:39|30392.04
01:27:40|30392.04
01:27:41|30392.05
01:27:43|30382.6
01:27:43|30377.15
01:27:45|30377.15
01:27:45|30384.6
01:27:46|30388.7
01:27:48|30388.71
01:27:48|30391.68
01:27:49|30397.36
01:27:51|30400.
01:27:52|30408.09
01:27:53|30408.1
01:27:54|30407.03
01:27:56|30385.49
01:27:57|30390.3
01:27:59|30380.27
01:27:59|30380.27
01:28:01|30380.27
01:28:01|30394.49
01:28:02|30386.05
01:28:04|30396.38
01:28:05|30396.38
01:28:06|30397.64
01:28:07|30394.57
01:28:08|30398.95
01:28:09|30390.5
01:28:10|30382.8
01:28:10|30388.82
01:28:12|30426.02
01:28:13|30436.65
01:28:14|30453.52
01:28:15|30466.16
01:28:16|30437.06
01:28:17|30450.98
01:28:18|30433.85
01:28:20|30428.96
01:28:20|30420.92
01:28:21|30433.06
01:28:22|30432.92
01:28:24|30440.25
01:28:25|30440.25
01:28:25|30448.03
01:28:27|30448.03
01:28:28|30446.78
01:28:28|30435.08
01:28:29|30436.89
01:28:30|30420.92
01:28:31|30420.92
01:28:32|30420.91
01:28:33|30419.12
01:28:34|30419.12
01:28:35|30424.62
01:28:36|30424.62
01:28:37|30403.23
01:28:39|30411.57
01:28:40|30403.58
01:28:41|30397.36
01:28:43|30403.13
01:28:44|30403.13
01:28:45|30403.13
01:28:47|30394.73
01:28:48|30393.08
01:28:48|30393.08
01:28:50|30393.08
01:28:51|30393.08
01:28:52|30393.08
01:28:53|30393.08
01:28:53|30393.08
01:28:55|30391.31
01:28:56|30391.31
01:28:57|30391.3
01:28:58|30391.37
01:28:59|30398.74
01:29:00|30406.55
01:29:01|30408.49
01:29:02|30417.46
01:29:03|30424.61
01:29:04|30424.61
01:29:05|30424.61
01:29:06|30418.57
01:29:07|30414.59
01:29:08|30404.15
01:29:09|30404.15
01:29:10|30404.15
01:29:11|30421.96
01:29:12|30420.89
01:29:13|30420.89
01:29:14|30420.89
01:29:15|30420.89
01:29:16|30414.23
01:29:17|30414.23
01:29:18|30425.02
01:29:19|30427.28
01:29:20|30434.85
01:29:22|30434.04
01:29:23|30434.04
01:29:23|30426.87
01:29:24|30435.47
01:29:25|30434.51
01:29:26|30434.51
01:29:27|30437.78
01:29:28|30434.88
01:29:29|30425.42
01:29:30|30424.14
01:29:31|30424.14
01:29:33|30418.94
01:29:33|30418.94
01:29:35|30418.94
01:29:35|30418.94
01:29:37|30418.94
01:29:38|30418.94
01:29:40|30407.33
01:29:41|30403.15
01:29:42|30403.15
01:29:44|30403.15
01:29:45|30405.02
01:29:46|30408.21
01:29:46|30408.21
01:29:48|30408.21
01:29:49|30428.85
01:29:50|30428.85
01:29:51|30428.85
01:29:52|30428.85
01:29:53|30424.96
01:29:54|30424.96
01:29:56|30419.24
01:29:57|30419.24
01:29:58|30419.24
01:30:00|30419.24
01:30:00|30419.24
01:30:01|30419.24
01:30:02|30419.03
01:30:04|30437.94
01:30:05|30443.19
01:30:05|30444.17
01:30:06|30444.17
01:30:07|30444.17
01:30:08|30448.07
01:30:09|30448.07
01:30:11|30448.07
01:30:11|30447.08
01:30:12|30451.97
01:30:13|30454.7
01:30:14|30457.58
01:30:15|30457.58
01:30:16|30457.58
01:30:17|30440.18
01:30:18|30437.69
01:30:19|30426.45
01:30:21|30426.45
01:30:22|30426.45
01:30:22|30417.68
01:30:24|30411.75
01:30:25|30411.75
01:30:26|30408.26
01:30:27|30399.41
01:30:27|30408.49
01:30:29|30408.34
01:30:30|30399.42
01:30:31|30408.62
01:30:31|30399.42
01:30:32|30403.11
01:30:34|30398.75
01:30:35|30408.61
01:30:35|30422.34
01:30:37|30424.62
01:30:38|30440.99
01:30:39|30440.99
01:30:40|30436.02
01:30:42|30448.09
01:30:43|30426.1
01:30:44|30471.86
01:30:46|30485.69
01:30:47|30483.98
01:30:48|30470.47
01:30:48|30458.56
01:30:50|30458.
01:30:51|30459.28
01:30:52|30464.21
01:30:53|30472.89
01:30:54|30468.07
01:30:55|30477.34
01:30:56|30473.02
01:30:57|30479.97
01:30:58|30479.31
01:30:59|30488.51
01:31:00|30492.79
01:31:01|30492.79
01:31:02|30490.89
01:31:03|30483.62
01:31:04|30476.94
01:31:05|30475.8
01:31:07|30468.72
01:31:07|30457.
01:31:08|30443.76
01:31:09|30459.23
01:31:11|30476.39
01:31:12|30472.69
01:31:13|30485.33
01:31:14|30478.78
01:31:15|30474.69
01:31:17|30474.69
01:31:18|30477.89
01:31:19|30477.13
01:31:20|30477.13
01:31:21|30471.98
01:31:22|30471.98
01:31:23|30485.33
01:31:24|30487.
01:31:25|30487.
01:31:26|30486.56
01:31:27|30478.01
01:31:28|30478.01
01:31:29|30478.01
01:31:30|30488.23
01:31:31|30487.71
01:31:32|30483.77
01:31:33|30492.18
01:31:34|30492.07
01:31:35|30493.35
01:31:36|30480.81
01:31:37|30479.46
01:31:39|30487.35
01:31:40|30487.35
01:31:41|30487.07
01:31:42|30493.55
01:31:43|30490.82
01:31:44|30517.74
01:31:45|30492.45
01:31:46|30487.73
01:31:47|30489.25
01:31:48|30493.57
01:31:49|30499.48
01:31:51|30499.48
01:31:51|30503.64
01:31:52|30515.95
01:31:54|30525.14
01:31:55|30526.1
01:31:55|30547.2
01:31:57|30543.92
01:31:58|30550.61
01:31:59|30552.48
01:32:00|30563.75
01:32:01|30578.65
01:32:02|30566.87
01:32:03|30551.21
01:32:04|30530.49
01:32:05|30517.75
01:32:05|30521.55
01:32:07|30546.22
01:32:08|30532.37
01:32:09|30581.99
01:32:10|30574.36
01:32:11|30588.93
01:32:12|30591.1
01:32:12|30599.17
01:32:14|30618.35
01:32:15|30607.81
01:32:15|30580.29
01:32:17|30570.45
01:32:18|30550.
01:32:19|30529.41
01:32:20|30534.63
01:32:21|30512.17
01:32:22|30531.39
01:32:23|30546.33
01:32:24|30549.14
01:32:25|30534.85
01:32:25|30534.86
01:32:27|30558.47
01:32:28|30558.32
01:32:28|30560.53
01:32:29|30553.59
01:32:31|30547.71
01:32:32|30534.86
01:32:33|30526.79
01:32:34|30531.85
01:32:35|30526.76
01:32:36|30526.76
01:32:37|30525.62
01:32:38|30516.42
01:32:39|30526.22
01:32:41|30526.23
01:32:42|30534.41
01:32:43|30529.87
01:32:44|30529.87
01:32:45|30526.44
01:32:46|30526.44
01:32:47|30526.47
01:32:48|30525.44
01:32:49|30526.14
01:32:50|30524.4
01:32:51|30512.04
01:32:52|30510.09
01:32:53|30510.09
01:32:54|30515.71
01:32:56|30515.99
01:32:56|30504.15
01:32:58|30504.
01:32:58|30493.15
01:33:00|30497.25
01:33:01|30486.52
01:33:01|30479.76
01:33:02|30487.6
01:33:04|30490.67
01:33:05|30502.61
01:33:06|30503.42
01:33:07|30502.63
01:33:08|30502.63
01:33:09|30483.77
01:33:10|30498.44
01:33:11|30498.44
01:33:12|30476.99
01:33:14|30479.29
01:33:14|30479.29
01:33:15|30479.29
01:33:16|30471.57
01:33:17|30471.57
01:33:18|30467.8
01:33:19|30454.86
01:33:20|30454.29
01:33:21|30454.03
01:33:22|30444.01
01:33:23|30448.99
01:33:24|30449.72
01:33:25|30449.36
01:33:26|30441.6
01:33:27|30444.86
01:33:28|30444.85
01:33:29|30436.
01:33:30|30434.4
01:33:31|30428.19
01:33:32|30425.34
01:33:33|30418.79
01:33:34|30414.02
01:33:35|30414.02
01:33:37|30426.89
01:33:37|30420.68
01:33:38|30408.83
01:33:39|30408.83
01:33:41|30417.1
01:33:43|30404.59
01:33:44|30402.51
01:33:45|30402.51
01:33:46|30397.98
01:33:47|30387.45
01:33:48|30381.96
01:33:49|30386.76
01:33:50|30386.77
01:33:51|30384.95
01:33:52|30381.96
01:33:53|30373.57
01:33:55|30366.53
01:33:56|30366.92
01:33:57|30375.36
01:33:57|30354.63
01:33:59|30360.26
01:33:59|30360.09
01:34:01|30353.85
01:34:02|30353.85
01:34:03|30344.69
01:34:03|30372.47
01:34:05|30377.33
01:34:05|30379.63
01:34:07|30373.71
01:34:08|30384.43
01:34:08|30389.67
01:34:09|30398.32
01:34:10|30398.32
01:34:12|30400.04
01:34:12|30391.56
01:34:14|30379.56
01:34:14|30373.49
01:34:15|30367.
01:34:16|30360.82
01:34:17|30357.83
01:34:19|30354.96
01:34:19|30354.96
01:34:20|30363.88
01:34:22|30369.67
01:34:23|30358.81
01:34:24|30352.31
01:34:25|30332.78
01:34:26|30340.06
01:34:27|30337.91
01:34:28|30339.12
01:34:29|30346.72
01:34:30|30346.72
01:34:31|30338.5
01:34:32|30340.05
01:34:33|30340.05
01:34:34|30331.97
01:34:35|30331.96
01:34:36|30340.84
01:34:37|30340.84
01:34:39|30329.83
01:34:40|30324.44
01:34:41|30324.25
01:34:42|30329.67
01:34:43|30329.67
01:34:44|30322.01
01:34:45|30319.41
01:34:46|30318.5
01:34:47|30304.18
01:34:48|30297.7
01:34:49|30306.21
01:34:50|30317.56
01:34:51|30317.56
01:34:53|30308.55
01:34:53|30308.55
01:34:54|30300.9
01:34:56|30300.9
01:34:56|30313.49
01:34:57|30331.57
01:34:59|30331.57
01:35:00|30327.82
01:35:00|30316.05
01:35:02|30311.37
01:35:03|30302.77
01:35:04|30312.9
01:35:05|30314.3
01:35:07|30320.37
01:35:08|30326.77
01:35:09|30326.77
01:35:10|30316.92
01:35:10|30316.92
01:35:12|30317.17
01:35:13|30310.93
01:35:13|30305.73
01:35:14|30309.54
01:35:15|30306.9
01:35:17|30306.9
01:35:18|30305.84
01:35:19|30305.84
01:35:20|30319.76
01:35:21|30327.84
01:35:22|30327.84
01:35:23|30333.11
01:35:24|30327.12
01:35:25|30334.11
01:35:26|30335.04
01:35:28|30339.9
01:35:28|30349.78
01:35:29|30349.78
01:35:30|30337.17
01:35:31|30337.17
01:35:32|30337.17
01:35:34|30337.17
01:35:35|30349.82
01:35:35|30349.82
01:35:36|30339.63
01:35:37|30339.63
01:35:38|30326.67
01:35:40|30326.67
01:35:41|30318.1
01:35:42|30318.1
01:35:44|30320.24
01:35:45|30320.24
01:35:46|30320.24
01:35:47|30317.99
01:35:48|30314.21
01:35:49|30321.15
01:35:51|30321.15
01:35:51|30321.15
01:35:52|30314.2
01:35:54|30314.2
01:35:55|30311.53
01:35:55|30311.53
01:35:57|30321.16
01:35:58|30324.84
01:35:59|30332.03
01:36:00|30329.93
01:36:01|30329.93
01:36:02|30348.85
01:36:03|30348.85
01:36:04|30348.85
01:36:06|30346.89
01:36:07|30346.89
01:36:08|30346.89
01:36:09|30346.89
01:36:10|30346.89
01:36:11|30329.22
01:36:12|30329.22
01:36:13|30312.11
01:36:14|30317.31
01:36:15|30317.31
01:36:16|30332.03
01:36:17|30332.03
01:36:18|30332.03
01:36:19|30342.37
01:36:20|30342.37
01:36:22|30342.37
01:36:22|30335.44
01:36:24|30335.43
01:36:25|30328.41
01:36:26|30328.41
01:36:27|30328.4
01:36:27|30325.19
01:36:28|30325.19
01:36:29|30325.19
01:36:30|30325.19
01:36:32|30325.19
01:36:33|30325.19
01:36:34|30312.92
01:36:35|30319.66
01:36:36|30323.94
01:36:37|30326.23
01:36:38|30326.23
01:36:39|30326.23
01:36:40|30326.23
01:36:41|30326.23
01:36:41|30326.23
01:36:43|30331.94
01:36:45|30319.52
01:36:46|30319.52
01:36:47|30319.52
01:36:49|30319.52
01:36:50|30315.15
01:36:51|30315.15
01:36:52|30315.15
01:36:53|30313.67
01:36:55|30318.93
01:36:55|30319.86
01:36:56|30326.1
01:36:58|30326.1
01:36:59|30326.1
01:37:00|30329.01
01:37:01|30320.31
01:37:02|30324.86
01:37:03|30316.02
01:37:03|30316.02
01:37:05|30316.02
01:37:06|30316.02
01:37:07|30316.02
01:37:08|30318.37
01:37:09|30318.37
01:37:10|30332.25
01:37:12|30325.32
01:37:13|30325.32
01:37:14|30325.32
01:37:15|30325.32
01:37:16|30325.32
01:37:17|30333.95
01:37:18|30328.73
01:37:19|30328.73
01:37:20|30328.73
01:37:22|30328.73
01:37:22|30328.73
01:37:23|30327.47
01:37:24|30327.47
01:37:25|30327.47
01:37:26|30327.47
01:37:27|30327.47
01:37:29|30328.38
01:37:29|30328.38
01:37:30|30328.38
01:37:31|30328.38
01:37:32|30328.38
01:37:33|30328.38
01:37:34|30328.38
01:37:35|30330.1
01:37:37|30330.1
01:37:37|30330.1
01:37:38|30333.96
01:37:40|30333.96
01:37:40|30341.08
01:37:41|30341.08
01:37:43|30345.93
01:37:44|30345.93
01:37:45|30342.73
01:37:46|30342.73
01:37:47|30342.73
01:37:49|30346.34
01:37:50|30350.
01:37:50|30350.
01:37:51|30350.
01:37:52|30350.
01:37:53|30350.
01:37:54|30350.
01:37:56|30350.
01:37:57|30354.85
01:37:59|30354.85
01:37:59|30359.72
01:38:00|30359.72
01:38:01|30359.72
01:38:02|30360.85
01:38:03|30360.85
01:38:04|30363.92
01:38:05|30363.91
01:38:07|30363.91
01:38:08|30363.91
01:38:09|30363.91
01:38:10|30363.91
01:38:10|30363.91
01:38:11|30361.04
01:38:12|30361.04
01:38:14|30363.92
01:38:15|30363.92
01:38:17|30360.13
01:38:18|30360.13
01:38:18|30360.13
01:38:19|30360.13
01:38:21|30357.8
01:38:22|30343.75
01:38:22|30341.28
01:38:24|30324.22
01:38:25|30324.22
01:38:25|30324.22
01:38:27|30336.27
01:38:27|30336.27
01:38:29|30346.21
01:38:29|30341.14
01:38:31|30341.14
01:38:32|30341.14
01:38:32|30341.14
01:38:34|30341.14
01:38:34|30341.14
01:38:36|30341.14
01:38:36|30341.14
01:38:38|30332.13
01:38:39|30332.13
01:38:40|30332.13
01:38:41|30332.13
01:38:42|30332.13
01:38:44|30331.35
01:38:45|30331.35
01:38:46|30331.35
01:38:47|30331.35
01:38:48|30331.35
01:38:49|30331.35
01:38:50|30331.35
01:38:51|30331.35
01:38:52|30331.35
01:38:53|30331.35
01:38:55|30331.35
01:38:56|30325.3
01:38:57|30329.43
01:38:58|30333.54
01:38:59|30333.54
01:39:00|30333.54
01:39:01|30326.05
01:39:02|30327.38
01:39:03|30327.38
01:39:04|30327.38
01:39:05|30327.38
01:39:06|30327.38
01:39:08|30327.38
01:39:09|30327.38
01:39:10|30323.36
01:39:11|30323.36
01:39:12|30323.36
01:39:13|30323.36
01:39:14|30323.36
01:39:15|30330.03
01:39:17|30338.24
01:39:17|30338.24
01:39:18|30339.85
01:39:19|30339.85
01:39:21|30337.81
01:39:22|30332.29
01:39:22|30334.4
01:39:23|30334.4
01:39:25|30326.03
01:39:26|30326.03
01:39:27|30326.03
01:39:28|30318.5
01:39:29|30318.5
01:39:30|30318.5
01:39:31|30318.5
01:39:32|30318.5
01:39:33|30318.5
01:39:34|30318.5
01:39:35|30318.5
01:39:36|30318.5
01:39:37|30318.5
01:39:38|30318.81
01:39:39|30319.95
01:39:40|30319.95
01:39:42|30319.95
01:39:43|30319.95
01:39:44|30319.95
01:39:45|30319.95
01:39:46|30319.95
01:39:47|30316.74
01:39:49|30320.92
01:39:50|30320.92
01:39:50|30320.92
01:39:52|30320.92
01:39:53|30321.
01:39:54|30322.66
01:39:55|30323.33
01:39:55|30331.98
01:39:57|30331.98
01:39:58|30338.52
01:39:58|30329.59
01:39:59|30324.76
01:40:01|30324.76
01:40:02|30324.76
01:40:02|30325.61
01:40:05|30332.86
01:40:06|30332.86
01:40:06|30338.53
01:40:08|30340.85
01:40:09|30339.92
01:40:09|30339.92
01:40:11|30327.8
01:40:11|30327.8
01:40:13|30327.8
01:40:13|30327.8
01:40:15|30323.54
01:40:16|30323.54
01:40:17|30323.54
01:40:18|30323.54
01:40:19|30323.54
01:40:20|30337.77
01:40:20|30337.77
01:40:21|30337.77
01:40:23|30337.77
01:40:24|30337.77
01:40:25|30337.77
01:40:25|30337.77
01:40:27|30337.77
01:40:28|30340.85
01:40:29|30340.85
01:40:29|30337.77
01:40:30|30340.85
01:40:32|30340.85
01:40:33|30331.61
01:40:34|30331.61
01:40:35|30331.61
01:40:36|30331.61
01:40:36|30331.61
01:40:38|30331.61
01:40:39|30334.34
01:40:40|30334.34
01:40:41|30329.93
01:40:43|30325.43
01:40:44|30325.43
01:40:44|30325.43
01:40:46|30325.43
01:40:47|30325.43
01:40:48|30325.43
01:40:50|30325.43
01:40:50|30325.43
01:40:52|30325.43
01:40:52|30325.43
01:40:53|30325.43
01:40:55|30325.43
01:40:56|30325.43
01:40:56|30325.43
01:40:57|30325.43
01:40:59|30325.43
01:41:00|30325.43
01:41:01|30325.43
01:41:02|30325.43
01:41:03|30325.43
01:41:04|30325.43
01:41:05|30325.28
01:41:06|30325.28
01:41:07|30328.3
01:41:08|30325.2
01:41:09|30325.2
01:41:10|30325.2
01:41:12|30325.2
01:41:13|30325.2
01:41:14|30325.2
01:41:15|30308.18
01:41:16|30297.08
01:41:17|30303.1
01:41:18|30303.1
01:41:18|30297.05
01:41:20|30297.05
01:41:21|30297.05
01:41:21|30297.05
01:41:23|30297.05
01:41:24|30297.05
01:41:25|30297.05
01:41:26|30297.05
01:41:27|30297.05
01:41:28|30297.05
01:41:29|30300.49
01:41:30|30300.49
01:41:31|30300.49
01:41:33|30302.86
01:41:33|30297.03
01:41:35|30298.69
01:41:36|30303.33
01:41:38|30303.33
01:41:38|30303.33
01:41:40|30293.36
01:41:40|30293.36
01:41:42|30286.71
01:41:43|30285.72
01:41:44|30285.72
01:41:45|30285.72
01:41:46|30287.24
01:41:47|30287.24
01:41:48|30287.24
01:41:49|30285.72
01:41:50|30285.71
01:41:51|30283.81
01:41:52|30276.69
01:41:53|30276.7
01:41:54|30280.11
01:41:55|30283.82
01:41:56|30283.82
01:41:57|30289.87
01:41:59|30289.07
01:42:00|30289.07
01:42:01|30289.07
01:42:02|30289.07
01:42:03|30277.76
01:42:05|30277.76
01:42:05|30285.48
01:42:06|30285.5
01:42:07|30289.94
01:42:08|30289.94
01:42:10|30289.94
01:42:10|30289.94
01:42:11|30289.94
01:42:12|30298.63
01:42:13|30298.63
01:42:14|30298.63
01:42:15|30298.63
01:42:16|30296.95
01:42:18|30296.95
01:42:18|30296.95
01:42:20|30296.95
01:42:20|30296.95
01:42:22|30296.95
01:42:22|30296.95
01:42:23|30296.95
01:42:24|30282.03
01:42:25|30282.03
01:42:26|30282.03
01:42:27|30282.03
01:42:28|30282.03
01:42:29|30294.44
01:42:30|30290.
01:42:32|30293.22
01:42:33|30293.22
01:42:35|30295.89
01:42:35|30295.89
01:42:37|30295.89
01:42:37|30295.89
01:42:39|30295.89
01:42:40|30295.89
01:42:40|30295.89
01:42:42|30295.89
01:42:42|30313.13
01:42:44|30313.14
01:42:45|30313.14
01:42:46|30313.14
01:42:48|30313.14
01:42:49|30314.03
01:42:49|30314.03
01:42:51|30314.03
01:42:51|30314.03
01:42:53|30314.03
01:42:54|30314.03
01:42:54|30314.03
01:42:56|30314.03
01:42:57|30314.03
01:42:58|30314.04
01:42:59|30314.04
01:43:00|30320.82
01:43:00|30328.89
01:43:02|30326.89
01:43:02|30326.89
01:43:04|30326.89
01:43:05|30328.16
01:43:06|30328.16
01:43:07|30328.16
01:43:07|30328.16
01:43:09|30328.16
01:43:10|30328.16
01:43:11|30328.16
01:43:11|30327.5
01:43:13|30332.63
01:43:13|30332.63
01:43:14|30332.63
01:43:16|30332.63
01:43:17|30332.63
01:43:18|30324.78
01:43:19|30324.78
01:43:20|30324.78
01:43:21|30324.78
01:43:22|30332.63
01:43:23|30332.63
01:43:24|30332.63
01:43:25|30332.63
01:43:26|30332.63
01:43:28|30331.21
01:43:30|30331.07
01:43:30|30331.07
01:43:31|30326.36
01:43:33|30326.36
01:43:33|30326.36
01:43:34|30333.41
01:43:36|30339.99
01:43:37|30339.99
01:43:39|30339.99
01:43:40|30339.99
01:43:41|30340.41
01:43:42|30340.41
01:43:43|30346.74
01:43:43|30347.2
01:43:45|30347.2
01:43:46|30348.31
01:43:47|30352.89
01:43:47|30352.89
01:43:49|30352.89
01:43:50|30347.74
01:43:51|30347.74
01:43:52|30347.74
01:43:53|30347.74
01:43:54|30347.74
01:43:55|30347.74
01:43:56|30347.74
01:43:57|30347.74
01:43:58|30352.89
01:43:59|30352.89
01:44:00|30347.67
01:44:01|30347.67
01:44:02|30347.67
01:44:03|30345.35
01:44:04|30345.35
01:44:05|30345.35
01:44:06|30345.56
01:44:08|30345.56
01:44:08|30345.56
01:44:10|30345.56
01:44:11|30345.56
01:44:12|30346.92
01:44:13|30346.92
01:44:14|30346.92
01:44:15|30346.92
01:44:16|30346.92
01:44:17|30349.36
01:44:18|30349.36
01:44:19|30345.57
01:44:20|30345.57
01:44:21|30345.57
01:44:22|30345.57
01:44:24|30345.57
01:44:24|30345.57
01:44:25|30345.57
01:44:26|30345.57
01:44:27|30345.57
01:44:28|30345.57
01:44:29|30352.89
01:44:30|30352.89
01:44:32|30345.65
01:44:33|30345.65
01:44:34|30345.65
01:44:35|30350.88
01:44:37|30350.88
01:44:38|30350.88
01:44:38|30350.88
01:44:40|30350.88
01:44:40|30350.88
01:44:41|30350.88
01:44:43|30350.88
01:44:44|30350.88
01:44:45|30350.88
01:44:46|30350.88
01:44:47|30350.88
01:44:47|30350.88
01:44:48|30350.88
01:44:50|30345.56
01:44:51|30345.56
01:44:52|30345.56
01:44:53|30345.56
01:44:54|30338.22
01:44:55|30338.22
01:44:56|30338.22
01:44:57|30338.22
01:44:58|30338.22
01:44:59|30338.22
01:45:00|30338.22
01:45:02|30338.21
01:45:03|30331.92
01:45:03|30331.92
01:45:04|30331.92
01:45:05|30331.92
01:45:06|30331.92
01:45:08|30340.65
01:45:09|30340.65
01:45:09|30340.65
01:45:11|30340.65
01:45:12|30340.65
01:45:13|30340.65
01:45:14|30349.75
01:45:15|30349.75
01:45:16|30349.75
01:45:17|30349.75
01:45:18|30349.75
01:45:19|30349.75
01:45:19|30349.75
01:45:22|30349.75
01:45:23|30362.14
01:45:23|30362.14
01:45:24|30359.51
01:45:26|30359.51
01:45:26|30359.51
01:45:27|30359.51
01:45:28|30362.45
01:45:30|30362.45
01:45:32|30362.3
01:45:32|30362.3
01:45:33|30363.92
01:45:35|30363.92
01:45:36|30363.92
01:45:38|30360.85
01:45:39|30360.85
01:45:40|30360.85
01:45:41|30366.19
01:45:42|30366.19
01:45:42|30366.19
01:45:44|30366.19
01:45:45|30366.19
01:45:46|30368.34
01:45:47|30372.57
01:45:48|30374.05
01:45:49|30375.
01:45:50|30375.
01:45:51|30375.
01:45:52|30375.
01:45:53|30375.
01:45:54|30375.
01:45:55|30375.98
01:45:56|30373.15
01:45:57|30369.01
01:45:58|30369.01
01:45:59|30369.01
01:46:00|30369.01
01:46:02|30369.01
01:46:03|30361.07
01:46:04|30361.07
01:46:05|30361.07
01:46:06|30361.07
01:46:08|30361.07
01:46:08|30372.17
01:46:09|30367.42
01:46:10|30367.42
01:46:11|30360.32
01:46:12|30360.32
01:46:13|30360.32
01:46:14|30360.32
01:46:15|30360.32
01:46:16|30360.32
01:46:18|30357.68
01:46:18|30357.68
01:46:19|30357.68
01:46:20|30357.68
01:46:21|30357.68
01:46:22|30357.68
01:46:23|30357.68
01:46:25|30372.42
01:46:25|30367.7
01:46:26|30363.96
01:46:27|30356.34
01:46:28|30356.34
01:46:30|30356.34
01:46:32|30356.34
01:46:32|30356.34
01:46:33|30356.34
01:46:34|30356.34
01:46:36|30348.53
01:46:37|30348.53
01:46:38|30348.53
01:46:39|30348.53
01:46:40|30348.53
01:46:41|30348.53
01:46:42|30348.53
01:46:43|30348.52
01:46:45|30348.51
01:46:45|30348.51
01:46:47|30348.51
01:46:48|30344.69
01:46:49|30344.69
01:46:50|30344.69
01:46:52|30344.69
01:46:53|30344.69
01:46:53|30344.69
01:46:56|30343.66
01:46:56|30343.66
01:46:57|30330.64
01:46:59|30324.77
01:47:00|30324.77
01:47:01|30324.77
01:47:02|30324.77
01:47:03|30324.77
01:47:04|30324.77
01:47:05|30324.77
01:47:06|30324.77
01:47:08|30324.77
01:47:09|30324.77
01:47:10|30324.77
01:47:11|30324.77
01:47:12|30324.77
01:47:13|30324.77
01:47:14|30324.76
01:47:15|30323.27
01:47:16|30323.27
01:47:17|30323.27
01:47:19|30322.63
01:47:19|30322.63
01:47:21|30321.56
01:47:21|30321.56
01:47:23|30321.56
01:47:24|30321.56
01:47:25|30321.56
01:47:25|30321.56
01:47:27|30323.34
01:47:28|30323.34
01:47:28|30323.34
01:47:30|30323.34
01:47:31|30323.34
01:47:32|30323.34
01:47:33|30323.34
01:47:34|30323.34
01:47:35|30323.34
01:47:37|30318.65
01:47:37|30329.28
01:47:38|30323.66
01:47:39|30323.66
01:47:41|30323.66
01:47:41|30323.66
01:47:43|30323.66
01:47:44|30323.66
01:47:44|30323.66
01:47:46|30323.66
01:47:47|30323.66
01:47:47|30323.66
01:47:48|30323.66
01:47:50|30323.66
01:47:51|30323.66
01:47:52|30323.66
01:47:53|30323.66
01:47:54|30323.66
01:47:55|30323.66
01:47:56|30323.66
01:47:57|30317.69
01:47:58|30317.69
01:48:00|30317.01
01:48:01|30317.01
01:48:02|30317.01
01:48:03|30317.01
01:48:04|30317.01
01:48:05|30317.01
01:48:06|30317.01
01:48:07|30317.01
01:48:07|30317.01
01:48:09|30317.01
01:48:10|30322.97
01:48:11|30322.97
01:48:12|30322.97
01:48:13|30321.35
01:48:14|30321.35
01:48:15|30321.35
01:48:16|30321.35
01:48:18|30321.35
01:48:18|30322.53
01:48:19|30322.53
01:48:20|30322.53
01:48:21|30322.53
01:48:22|30322.51
01:48:23|30317.87
01:48:25|30315.95
01:48:25|30315.95
01:48:27|30312.5
01:48:27|30312.5
01:48:28|30312.5
01:48:30|30311.64
01:48:31|30303.94
01:48:31|30303.94
01:48:32|30303.94
01:48:33|30303.94
01:48:35|30300.31
01:48:36|30300.31
01:48:36|30296.97
01:48:38|30296.97
01:48:38|30296.97
01:48:40|30303.25
01:48:40|30303.25
01:48:41|30303.25
01:48:43|30311.44
01:48:43|30308.38
01:48:44|30308.38
01:48:45|30308.38
01:48:47|30308.38
01:48:47|30308.38
01:48:49|30308.38
01:48:50|30300.97
01:48:51|30300.97
01:48:52|30300.97
01:48:53|30300.97
01:48:54|30300.97
01:48:55|30300.97
01:48:57|30300.97
01:48:58|30296.97
01:48:58|30296.97
01:48:59|30296.97
01:49:01|30296.97
01:49:01|30294.37
01:49:03|30294.37
01:49:04|30291.89
01:49:05|30291.89
01:49:05|30288.89
01:49:07|30288.89
01:49:09|30288.89
01:49:09|30288.89
01:49:10|30288.89
01:49:11|30288.89
01:49:13|30288.89
01:49:14|30288.89
01:49:14|30288.89
01:49:15|30288.89
01:49:17|30288.89
01:49:18|30288.89
01:49:19|30288.89
01:49:20|30288.89
01:49:21|30288.89
01:49:22|30288.89
01:49:23|30291.51
01:49:24|30291.51
01:49:25|30291.51
01:49:26|30291.51
01:49:27|30291.51
01:49:28|30291.51
01:49:29|30291.51
01:49:30|30291.51
01:49:31|30291.51
01:49:32|30291.51
01:49:33|30291.51
01:49:34|30288.89
01:49:35|30291.
01:49:36|30291.
01:49:37|30291.
01:49:38|30291.
01:49:39|30291.
01:49:40|30291.
01:49:41|30299.04
01:49:42|30299.04
01:49:43|30299.04
01:49:44|30299.04
01:49:45|30299.04
01:49:46|30299.04
01:49:47|30299.04
01:49:48|30303.24
01:49:49|30303.24
01:49:50|30313.77
01:49:51|30313.77
01:49:52|30313.77
01:49:53|30313.77
01:49:54|30313.77
01:49:55|30317.91
01:49:57|30317.91
01:49:59|30317.91
01:50:00|30317.91
01:50:01|30317.91
01:50:03|30317.91
01:50:04|30317.91
01:50:04|30317.91
01:50:05|30317.92
01:50:06|30317.92
01:50:07|30317.92
01:50:08|30322.77
01:50:10|30328.47
01:50:10|30328.47
01:50:12|30328.47
01:50:12|30328.47
01:50:14|30328.47
01:50:15|30328.47
01:50:16|30329.84
01:50:16|30329.84
01:50:17|30329.84
01:50:19|30333.53
01:50:20|30333.53
01:50:20|30333.53
01:50:22|30330.43
01:50:22|30330.43
01:50:23|30330.43
01:50:24|30330.43
01:50:26|30323.92
01:50:27|30323.92
01:50:27|30323.92
01:50:29|30323.92
01:50:30|30323.92
01:50:31|30323.92
01:50:31|30323.92
01:50:33|30323.92
01:50:33|30323.92
01:50:35|30323.92
01:50:36|30323.92
01:50:37|30323.92
01:50:38|30323.92
01:50:38|30323.92
01:50:40|30320.04
01:50:40|30320.04
01:50:41|30320.04
01:50:43|30320.04
01:50:44|30320.04
01:50:45|30320.02
01:50:46|30320.02
01:50:46|30320.02
01:50:47|30320.02
01:50:48|30320.02
01:50:50|30320.02
01:50:50|30320.02
01:50:52|30320.02
01:50:53|30315.32
01:50:55|30315.32
01:50:56|30315.32
01:50:57|30317.46
01:50:58|30315.44
01:50:59|30315.44
01:51:00|30312.8
01:51:01|30312.8
01:51:02|30312.8
01:51:03|30312.8
01:51:05|30312.8
01:51:05|30309.44
01:51:07|30309.44
01:51:08|30309.43
01:51:08|30309.43
01:51:10|30309.43
01:51:11|30309.43
01:51:12|30309.43
01:51:12|30309.43
01:51:14|30309.43
01:51:15|30309.43
01:51:16|30309.43
01:51:17|30309.43
01:51:18|30309.43
01:51:19|30309.43
01:51:20|30309.43
01:51:21|30309.43
01:51:22|30305.46
01:51:23|30305.46
01:51:24|30305.46
01:51:25|30305.46
01:51:25|30303.25
01:51:27|30303.25
01:51:28|30303.25
01:51:29|30303.25
01:51:29|30303.25
01:51:31|30303.25
01:51:32|30303.25
01:51:33|30303.25
01:51:34|30303.25
01:51:35|30303.25
01:51:36|30302.65
01:51:37|30302.65
01:51:38|30302.65
01:51:39|30300.35
01:51:40|30300.35
01:51:41|30300.35
01:51:42|30300.35
01:51:43|30300.35
01:51:44|30300.35
01:51:45|30300.35
01:51:46|30300.35
01:51:47|30296.84
01:51:48|30296.84
01:51:50|30296.84
01:51:51|30293.1
01:51:51|30293.1
01:51:53|30293.1
01:51:54|30293.1
01:51:55|30291.13
01:51:55|30290.31
01:51:56|30290.31
01:51:57|30290.31
01:51:59|30289.34
01:52:00|30286.66
01:52:02|30283.83
01:52:03|30283.83
01:52:04|30283.83
01:52:05|30283.83
01:52:06|30287.73
01:52:07|30287.73
01:52:09|30287.73
01:52:10|30287.73
01:52:10|30299.09
01:52:12|30298.33
01:52:13|30298.33
01:52:13|30296.84
01:52:14|30294.69
01:52:15|30294.69
01:52:16|30294.69
01:52:18|30294.69
01:52:19|30294.69
01:52:19|30294.69
01:52:20|30294.69
01:52:22|30294.69
01:52:23|30294.69
01:52:23|30294.69
01:52:25|30294.69
01:52:26|30291.98
01:52:27|30291.98
01:52:27|30291.98
01:52:29|30303.26
01:52:30|30303.26
01:52:30|30301.87
01:52:31|30301.87
01:52:33|30303.24
01:52:34|30303.24
01:52:35|30305.35
01:52:36|30305.35
01:52:37|30305.35
01:52:38|30311.51
01:52:39|30311.51
01:52:40|30311.51
01:52:41|30311.51
01:52:42|30303.64
01:52:43|30303.64
01:52:44|30303.64
01:52:45|30303.64
01:52:46|30303.64
01:52:47|30296.84
01:52:48|30296.84
01:52:49|30296.84
01:52:50|30294.24
01:52:51|30294.23
01:52:53|30294.23
01:52:53|30294.23
01:52:55|30294.23
01:52:56|30290.45
01:52:57|30298.53
01:52:57|30301.53
01:52:58|30303.04
01:53:00|30303.25
01:53:01|30303.25
01:53:01|30303.25
01:53:03|30303.25
01:53:04|30303.25
01:53:06|30303.25
01:53:06|30303.25
01:53:07|30312.13
01:53:08|30312.13
01:53:10|30312.13
01:53:10|30312.13
01:53:12|30312.13
01:53:12|30312.13
01:53:13|30312.13
01:53:14|30312.13
01:53:15|30314.3
01:53:16|30314.43
01:53:17|30314.43
01:53:19|30314.43
01:53:19|30314.43
01:53:20|30314.43
01:53:22|30314.43
01:53:22|30314.43
01:53:24|30314.43
01:53:24|30314.43
01:53:25|30314.43
01:53:27|30314.43
01:53:28|30314.43
01:53:29|30314.43
01:53:30|30314.42
01:53:31|30314.42
01:53:32|30314.42
01:53:33|30314.42
01:53:34|30308.93
01:53:35|30308.93
01:53:35|30308.93
01:53:36|30308.93
01:53:38|30308.93
01:53:38|30308.93
01:53:40|30308.93
01:53:40|30314.42
01:53:42|30307.45
01:53:42|30307.45
01:53:44|30314.43
01:53:44|30315.99
01:53:46|30315.99
01:53:47|30320.85
01:53:48|30320.85
01:53:49|30320.85
01:53:49|30320.85
01:53:51|30320.85
01:53:53|30320.85
01:53:53|30320.85
01:53:55|30330.
01:53:56|30330.
01:53:57|30330.
01:53:58|30336.86
01:53:59|30336.86
01:54:00|30336.86
01:54:01|30342.9
01:54:02|30342.9
01:54:03|30344.72
01:54:04|30344.72
01:54:05|30344.72
01:54:06|30344.72
01:54:07|30344.72
01:54:08|30344.72
01:54:09|30344.72
01:54:11|30344.72
01:54:12|30344.72
01:54:12|30344.72
01:54:14|30344.72
01:54:15|30344.72
01:54:16|30344.72
01:54:17|30345.75
01:54:18|30345.75
01:54:18|30345.75
01:54:20|30347.41
01:54:21|30347.41
01:54:22|30347.41
01:54:23|30347.41
01:54:24|30347.41
01:54:25|30347.41
01:54:26|30347.41
01:54:27|30349.35
01:54:28|30356.76
01:54:29|30356.76
01:54:30|30356.76
01:54:31|30356.76
01:54:32|30356.76
01:54:33|30356.76
01:54:34|30356.76
01:54:36|30354.62
01:54:36|30354.62
01:54:37|30354.62
01:54:38|30354.62
01:54:39|30350.55
01:54:40|30349.51
01:54:41|30349.51
01:54:42|30349.51
01:54:43|30349.51
01:54:44|30349.51
01:54:45|30349.51
01:54:46|30349.51
01:54:47|30349.51
01:54:48|30352.32
01:54:50|30356.03
01:54:50|30356.03
01:54:52|30356.03
01:54:53|30356.03
01:54:53|30356.03
01:54:55|30356.03
01:54:56|30356.03
01:54:56|30356.03
01:54:58|30356.03
01:54:59|30356.03
01:55:00|30356.03
01:55:01|30356.03
01:55:01|30356.03
01:55:03|30352.33
01:55:04|30352.33
01:55:05|30352.33
01:55:06|30352.33
01:55:07|30354.47
01:55:08|30354.47
01:55:09|30354.47
01:55:10|30354.47
01:55:12|30354.47
01:55:14|30354.47
01:55:14|30354.47
01:55:16|30354.47
01:55:16|30354.47
01:55:17|30354.47
01:55:18|30354.47
01:55:19|30354.47
01:55:20|30354.47
01:55:21|30354.47
01:55:23|30354.47
01:55:24|30359.89
01:55:24|30359.89
01:55:25|30359.89
01:55:26|30359.89
01:55:27|30359.89
01:55:28|30359.89
01:55:30|30359.89
01:55:30|30359.76
01:55:32|30359.74
01:55:33|30359.25
01:55:34|30359.25
01:55:35|30359.25
01:55:36|30353.75
01:55:37|30353.75
01:55:37|30353.75
01:55:38|30353.75
01:55:39|30353.75
01:55:41|30353.75
01:55:41|30353.75
01:55:43|30353.75
01:55:44|30353.75
01:55:44|30358.38
01:55:46|30358.38
01:55:47|30358.38
01:55:47|30358.38
01:55:49|30358.38
01:55:50|30358.38
01:55:50|30358.38
01:55:52|30356.03
01:55:53|30356.03
01:55:53|30356.03
01:55:55|30356.03
01:55:55|30356.03
01:55:57|30356.03
01:55:58|30356.04
01:55:58|30356.04
01:56:00|30356.04
01:56:01|30357.58
01:56:02|30357.58
01:56:03|30357.58
01:56:03|30357.58
01:56:04|30357.58
01:56:06|30357.58
01:56:07|30357.58
01:56:08|30346.
01:56:09|30346.
01:56:10|30346.
01:56:11|30346.
01:56:12|30346.
01:56:13|30346.
01:56:14|30346.
01:56:15|30334.95
01:56:16|30330.27
01:56:17|30330.27
01:56:18|30330.27
01:56:19|30330.27
01:56:20|30330.27
01:56:21|30328.34
01:56:22|30328.34
01:56:23|30328.34
01:56:24|30328.34
01:56:25|30328.34
01:56:26|30328.34
01:56:27|30328.34
01:56:28|30328.34
01:56:29|30328.34
01:56:30|30328.34
01:56:31|30328.34
01:56:32|30328.34
01:56:34|30328.34
01:56:34|30328.34
01:56:35|30328.34
01:56:36|30328.34
01:56:37|30328.34
01:56:38|30328.34
01:56:39|30328.34
01:56:41|30328.34
01:56:41|30328.34
01:56:42|30328.34
01:56:43|30335.6
01:56:45|30335.6
01:56:46|30335.6
01:56:47|30335.6
01:56:48|30335.6
01:56:49|30335.6
01:56:49|30335.6
01:56:51|30335.6
01:56:52|30335.6
01:56:53|30335.6
01:56:53|30335.6
01:56:54|30335.6
01:56:55|30335.6
01:56:57|30335.6
01:56:58|30335.6
01:56:59|30335.6
01:57:00|30336.14
01:57:02|30336.14
01:57:02|30336.14
01:57:04|30333.68
01:57:05|30333.68
01:57:07|30326.6
01:57:07|30326.6
01:57:08|30324.13
01:57:09|30320.55
01:57:10|30320.55
01:57:11|30320.55
01:57:12|30325.98
01:57:13|30325.98
01:57:14|30325.98
01:57:15|30325.98
01:57:16|30325.98
01:57:17|30325.98
01:57:18|30325.98
01:57:19|30325.99
01:57:21|30325.99
01:57:22|30325.98
01:57:22|30325.98
01:57:24|30315.7
01:57:25|30315.7
01:57:25|30315.7
01:57:27|30315.7
01:57:28|30315.7
01:57:28|30315.7
01:57:31|30315.7
01:57:32|30315.7
01:57:33|30315.7
01:57:33|30315.7
01:57:35|30315.7
01:57:37|30315.7
01:57:37|30315.7
01:57:38|30315.7
01:57:39|30315.7
01:57:40|30315.7
01:57:41|30311.98
01:57:43|30311.98
01:57:43|30314.7
01:57:45|30314.7
01:57:45|30314.7
01:57:46|30314.7
01:57:47|30319.56
01:57:49|30329.38
01:57:50|30329.38
01:57:50|30329.38
01:57:51|30327.88
01:57:52|30327.88
01:57:54|30327.9
01:57:54|30327.9
01:57:55|30321.77
01:57:56|30321.77
01:57:57|30321.77
01:57:59|30321.77
01:57:59|30321.77
01:58:00|30321.77
01:58:02|30321.77
01:58:03|30319.51
01:58:04|30319.51
01:58:05|30319.51
01:58:07|30319.51
01:58:07|30319.51
01:58:08|30319.51
01:58:09|30315.66
01:58:11|30315.66
01:58:11|30315.66
01:58:13|30315.66
01:58:13|30315.66
01:58:15|30315.66
01:58:16|30315.66
01:58:17|30315.66
01:58:18|30315.66
01:58:20|30315.66
01:58:21|30315.66
01:58:22|30315.66
01:58:23|30315.66
01:58:24|30315.66
01:58:24|30315.66
01:58:26|30315.66
01:58:26|30315.66
01:58:28|30319.33
01:58:28|30315.65
01:58:30|30315.65
01:58:30|30315.65
01:58:32|30315.65
01:58:33|30315.65
01:58:34|30315.65
01:58:35|30315.65
01:58:35|30315.65
01:58:37|30315.65
01:58:38|30315.65
01:58:39|30315.65
01:58:40|30315.65
01:58:40|30315.65
01:58:41|30315.65
01:58:43|30315.65
01:58:44|30315.65
01:58:44|30315.65
01:58:46|30315.65
01:58:46|30315.65
01:58:48|30312.21
01:58:49|30312.21
01:58:50|30312.21
01:58:51|30312.21
01:58:51|30319.01
01:58:53|30319.01
01:58:54|30320.55
01:58:54|30320.55
01:58:55|30319.71
01:58:58|30319.71
01:58:58|30319.71
01:59:00|30319.71
01:59:01|30317.92
01:59:02|30317.92
01:59:02|30317.92
01:59:04|30317.92
01:59:04|30317.92
01:59:06|30317.92
01:59:08|30317.92
01:59:08|30317.92
01:59:10|30317.92
01:59:10|30317.92
01:59:12|30317.92
01:59:13|30317.92
01:59:14|30317.92
01:59:15|30317.92
01:59:16|30312.
01:59:17|30312.
01:59:19|30308.88
01:59:20|30308.88
01:59:21|30308.88
01:59:21|30308.89
01:59:23|30308.89
01:59:24|30308.89
01:59:24|30308.89
01:59:26|30308.89
01:59:27|30321.6
01:59:27|30329.35
01:59:29|30329.35
01:59:30|30329.35
01:59:30|30329.35
01:59:31|30329.35
01:59:33|30329.35
01:59:33|30329.35
01:59:35|30329.35
01:59:36|30329.35
01:59:36|30329.35
01:59:37|30329.35
01:59:39|30331.55
01:59:40|30331.55
01:59:41|30331.55
01:59:42|30331.55
01:59:43|30331.55
01:59:43|30331.55
01:59:45|30331.55
01:59:46|30330.82
01:59:47|30330.82
01:59:48|30333.33
01:59:49|30333.33
01:59:50|30333.51
01:59:51|30333.51
01:59:52|30333.51
01:59:53|30334.24
01:59:54|30334.24
01:59:55|30334.24
01:59:56|30343.98
01:59:57|30343.98
01:59:58|30343.98
01:59:59|30347.38
02:00:00|30347.38
02:00:01|30347.38
02:00:03|30347.38
02:00:03|30347.38
02:00:04|30352.24
02:00:05|30352.24
02:00:07|30359.5
02:00:08|30358.25
02:00:10|30358.94
02:00:10|30358.94
02:00:12|30354.69
02:00:13|30352.62
02:00:13|30352.62
02:00:14|30352.62
02:00:16|30352.62
02:00:17|30352.62
02:00:18|30352.62
02:00:19|30352.62
02:00:22|30352.62
02:00:22|30357.01
02:00:23|30357.01
02:00:24|30357.01
02:00:25|30357.01
02:00:26|30357.01
02:00:27|30357.01
02:00:28|30357.01
02:00:29|30357.01
02:00:30|30352.24
02:00:31|30352.24
02:00:32|30345.55
02:00:33|30345.55
02:00:35|30353.53
02:00:35|30353.53
02:00:36|30353.54
02:00:37|30353.54
02:00:38|30353.54
02:00:39|30353.54
02:00:40|30353.54
02:00:41|30359.66
02:00:43|30359.66
02:00:43|30359.66
02:00:45|30359.66
02:00:46|30359.66
02:00:47|30359.65
02:00:47|30359.65
02:00:48|30359.65
02:00:49|30359.65
02:00:51|30359.65
02:00:52|30350.77
02:00:52|30350.77
02:00:54|30350.77
02:00:55|30350.77
02:00:55|30350.77
02:00:57|30350.77
02:00:57|30350.77
02:00:59|30350.77
02:00:59|30350.77
02:01:01|30345.59
02:01:02|30345.59
02:01:03|30343.33
02:01:04|30343.33
02:01:05|30343.33
02:01:06|30343.33
02:01:07|30350.25
02:01:08|30350.25
02:01:09|30350.25
02:01:10|30350.25
02:01:11|30350.25
02:01:13|30347.87
02:01:14|30349.37
02:01:15|30357.34
02:01:16|30350.99
02:01:17|30350.99
02:01:17|30358.79
02:01:19|30358.74
02:01:20|30357.57
02:01:20|30357.57
02:01:22|30357.57
02:01:23|30357.57
02:01:24|30357.57
02:01:25|30357.57
02:01:26|30354.42
02:01:27|30354.42
02:01:28|30354.42
02:01:29|30354.42
02:01:30|30354.42
02:01:31|30359.67
02:01:32|30359.67
02:01:33|30359.67
02:01:35|30359.67
02:01:36|30359.67
02:01:36|30359.67
02:01:37|30359.67
02:01:38|30359.67
02:01:40|30359.67
02:01:41|30359.67
02:01:41|30359.67
02:01:42|30359.67
02:01:43|30359.67
02:01:45|30359.67
02:01:46|30359.67
02:01:46|30359.67
02:01:48|30359.76
02:01:48|30359.76
02:01:49|30359.76
02:01:51|30359.77
02:01:52|30359.77
02:01:53|30359.77
02:01:54|30359.77
02:01:55|30359.77
02:01:56|30359.77
02:01:57|30359.77
02:01:58|30359.77
02:01:59|30362.15
02:02:00|30362.14
02:02:01|30362.14
02:02:02|30362.15
02:02:03|30362.15
02:02:04|30362.15
02:02:05|30362.15
02:02:06|30362.15
02:02:07|30362.14
02:02:08|30362.14
02:02:09|30362.14
02:02:11|30362.14
02:02:12|30362.14
02:02:13|30362.14
02:02:14|30362.14
02:02:15|30362.14
02:02:16|30372.61
02:02:17|30372.61
02:02:19|30372.61
02:02:19|30372.62
02:02:20|30376.95
02:02:21|30377.27
02:02:22|30377.64
02:02:24|30377.64
02:02:24|30377.64
02:02:25|30377.64
02:02:26|30377.81
02:02:28|30377.81
02:02:29|30377.81
02:02:29|30377.81
02:02:31|30377.81
02:02:32|30377.81
02:02:33|30377.81
02:02:34|30377.81
02:02:35|30377.81
02:02:36|30357.58
02:02:37|30353.26
02:02:38|30350.33
02:02:39|30350.33
02:02:40|30350.33
02:02:41|30344.45
02:02:42|30340.7
02:02:43|30340.7
02:02:44|30340.7
02:02:45|30340.7
02:02:46|30340.7
02:02:47|30340.7
02:02:48|30340.7
02:02:49|30339.96
02:02:50|30339.96
02:02:51|30337.
02:02:52|30337.
02:02:53|30337.
02:02:54|30337.
02:02:55|30337.
02:02:56|30334.61
02:02:57|30334.61
02:02:58|30334.61
02:02:59|30330.99
02:03:00|30330.99
02:03:02|30330.99
02:03:02|30330.99
02:03:04|30326.84
02:03:05|30321.91
02:03:06|30321.91
02:03:07|30321.91
02:03:08|30321.91
02:03:09|30321.91
02:03:11|30334.16
02:03:12|30334.16
02:03:13|30334.16
02:03:14|30334.16
02:03:16|30343.79
02:03:16|30343.79
02:03:17|30334.84
02:03:18|30334.84
02:03:19|30334.31
02:03:21|30334.31
02:03:21|30334.31
02:03:23|30334.31
02:03:23|30334.31
02:03:24|30334.31
02:03:26|30334.31
02:03:27|30334.31
02:03:28|30334.31
02:03:29|30334.31
02:03:30|30334.31
02:03:31|30334.31
02:03:32|30334.31
02:03:33|30322.97
02:03:34|30320.09
02:03:35|30329.83
02:03:36|30329.83
02:03:37|30329.83
02:03:38|30329.83
02:03:39|30329.83
02:03:39|30329.83
02:03:41|30329.83
02:03:42|30320.08
02:03:43|30320.08
02:03:43|30318.97
02:03:45|30316.19
02:03:46|30312.91
02:03:46|30312.9
02:03:47|30312.9
02:03:49|30312.9
02:03:50|30312.9
02:03:51|30312.9
02:03:51|30312.9
02:03:53|30312.9
02:03:53|30312.9
02:03:55|30312.9
02:03:56|30312.9
02:03:56|30312.9
02:03:58|30312.9
02:03:59|30312.9
02:04:00|30309.55
02:04:01|30309.55
02:04:01|30309.55
02:04:03|30309.55
02:04:04|30309.55
02:04:05|30309.55
02:04:06|30309.55
02:04:07|30309.55
02:04:08|30309.55
02:04:09|30309.55
02:04:10|30309.55
02:04:11|30309.55
02:04:13|30307.59
02:04:14|30307.59
02:04:14|30307.59
02:04:16|30308.7
02:04:17|30308.7
02:04:19|30312.65
02:04:19|30312.65
02:04:20|30307.59
02:04:21|30307.59
02:04:23|30307.59
02:04:23|30307.58
02:04:24|30299.28
02:04:25|30299.28
02:04:26|30299.28
02:04:27|30299.28
02:04:28|30299.28
02:04:29|30299.28
02:04:30|30299.28
02:04:31|30299.28
02:04:32|30299.28
02:04:33|30299.28
02:04:34|30299.28
02:04:35|30299.28
02:04:36|30299.28
02:04:37|30299.28
02:04:38|30299.28
02:04:39|30299.28
02:04:40|30299.28
02:04:41|30299.28
02:04:42|30299.28
02:04:43|30299.28
02:04:44|30299.28
02:04:46|30299.28
02:04:46|30301.53
02:04:47|30301.53
02:04:48|30301.53
02:04:49|30297.76
02:04:51|30297.76
02:04:52|30297.76
02:04:53|30297.76
02:04:54|30297.76
02:04:55|30297.76
02:04:56|30297.76
02:04:57|30297.76
02:04:58|30297.76
02:04:59|30297.76
02:05:01|30297.76
02:05:01|30294.4
02:05:03|30294.4
02:05:05|30294.4
02:05:05|30294.4
02:05:07|30292.85
02:05:08|30292.47
02:05:09|30292.47
02:05:09|30291.28
02:05:10|30291.28
02:05:11|30291.28
02:05:13|30291.28
02:05:14|30288.89
02:05:15|30288.89
02:05:16|30288.89
02:05:17|30293.3
02:05:18|30293.3
02:05:19|30293.3
02:05:20|30293.3
02:05:21|30287.87
02:05:22|30286.71
02:05:23|30286.52
02:05:24|30286.52
02:05:25|30281.4
02:05:26|30281.4
02:05:27|30281.4
02:05:28|30281.4
02:05:29|30281.4
02:05:30|30281.4
02:05:31|30281.4
02:05:32|30277.68
02:05:33|30277.68
02:05:34|30277.68
02:05:35|30276.31
02:05:36|30276.31
02:05:37|30276.3
02:05:38|30275.82
02:05:39|30275.82
02:05:40|30275.82
02:05:41|30275.82
02:05:42|30275.82
02:05:43|30275.82
02:05:44|30275.82
02:05:45|30275.82
02:05:46|30275.82
02:05:48|30275.82
02:05:48|30275.82
02:05:49|30275.82
02:05:51|30278.69
02:05:52|30278.69
02:05:52|30278.69
02:05:53|30278.69
02:05:54|30278.69
02:05:55|30278.69
02:05:56|30283.16
02:05:58|30283.16
02:05:59|30283.16
02:05:59|30283.16
02:06:01|30283.16
02:06:01|30283.16
02:06:02|30283.16
02:06:03|30283.16
02:06:04|30283.16
02:06:06|30275.76
02:06:06|30275.76
02:06:08|30275.76
02:06:09|30275.76
02:06:10|30275.76
02:06:10|30275.55
02:06:11|30275.55
02:06:13|30275.55
02:06:14|30272.8
02:06:16|30271.42
02:06:17|30250.97
02:06:18|30250.97
02:06:19|30252.38
02:06:20|30252.38
02:06:21|30248.22
02:06:22|30248.22
02:06:23|30247.98
02:06:24|30247.98
02:06:25|30259.33
02:06:26|30259.33
02:06:27|30259.33
02:06:28|30259.33
02:06:29|30259.33
02:06:30|30267.88
02:06:31|30267.88
02:06:32|30262.14
02:06:33|30255.86
02:06:34|30255.85
02:06:35|30255.85
02:06:36|30255.85
02:06:37|30247.95
02:06:38|30242.85
02:06:39|30240.89
02:06:40|30240.
02:06:41|30240.01
02:06:42|30247.84
02:06:43|30251.4
02:06:44|30243.96
02:06:45|30243.96
02:06:46|30243.96
02:06:47|30243.96
02:06:48|30236.15
02:06:49|30236.15
02:06:50|30236.16
02:06:51|30236.16
02:06:52|30236.04
02:06:53|30235.59
02:06:54|30233.7
02:06:55|30233.71
02:06:56|30233.71
02:06:57|30233.71
02:06:59|30233.71
02:06:59|30236.02
02:07:00|30236.02
02:07:01|30236.02
02:07:02|30236.02
02:07:03|30233.16
02:07:05|30232.6
02:07:06|30232.59
02:07:07|30229.91
02:07:08|30229.
02:07:09|30229.01
02:07:10|30229.01
02:07:11|30229.01
02:07:12|30229.01
02:07:13|30229.01
02:07:14|30229.01
02:07:15|30229.01
02:07:17|30221.13
02:07:17|30216.65
02:07:18|30208.03
02:07:19|30203.41
02:07:20|30207.73
02:07:22|30208.34
02:07:22|30208.13
02:07:23|30214.65
02:07:25|30214.65
02:07:26|30214.65
02:07:26|30214.65
02:07:27|30214.65
02:07:29|30214.65
02:07:30|30219.57
02:07:31|30219.57
02:07:32|30219.57
02:07:32|30219.57
02:07:34|30219.57
02:07:34|30222.54
02:07:36|30218.93
02:07:37|30212.78
02:07:37|30211.66
02:07:38|30222.35
02:07:39|30217.48
02:07:40|30217.48
02:07:42|30217.48
02:07:42|30217.48
02:07:44|30214.48
02:07:45|30214.48
02:07:46|30214.48
02:07:47|30212.31
02:07:47|30212.31
02:07:48|30212.31
02:07:50|30212.31
02:07:50|30214.77
02:07:52|30214.77
02:07:53|30214.77
02:07:54|30214.77
02:07:55|30214.77
02:07:55|30214.77
02:07:57|30202.73
02:07:58|30202.73
02:07:59|30202.73
02:08:00|30202.73
02:08:01|30208.32
02:08:02|30208.32
02:08:04|30203.29
02:08:05|30203.29
02:08:06|30208.33
02:08:07|30208.33
02:08:08|30208.33
02:08:09|30208.33
02:08:10|30214.68
02:08:11|30210.92
02:08:12|30214.
02:08:13|30214.
02:08:14|30214.
02:08:16|30208.68
02:08:17|30208.68
02:08:17|30202.73
02:08:19|30211.23
02:08:20|30211.23
02:08:21|30211.23
02:08:21|30211.23
02:08:23|30211.23
02:08:24|30211.23
02:08:25|30211.23
02:08:26|30199.11
02:08:28|30198.74
02:08:28|30198.74
02:08:29|30198.74
02:08:30|30199.07
02:08:31|30199.07
02:08:32|30203.45
02:08:33|30203.45
02:08:34|30203.45
02:08:35|30197.36
02:08:36|30196.78
02:08:37|30196.78
02:08:38|30196.78
02:08:39|30196.78
02:08:40|30194.73
02:08:41|30194.66
02:08:42|30194.66
02:08:43|30194.66
02:08:44|30194.65
02:08:45|30194.65
02:08:46|30196.78
02:08:47|30196.78
02:08:48|30196.78
02:08:49|30202.04
02:08:51|30202.04
02:08:52|30202.04
02:08:53|30196.95
02:08:54|30204.51
02:08:55|30204.51
02:08:56|30204.94
02:08:57|30204.94
02:08:58|30204.94
02:08:59|30204.94
02:09:00|30204.94
02:09:01|30204.94
02:09:02|30210.77
02:09:03|30210.77
02:09:04|30210.77
02:09:05|30207.68
02:09:06|30207.68
02:09:07|30207.68
02:09:09|30213.37
02:09:09|30214.64
02:09:10|30214.64
02:09:12|30218.93
02:09:13|30218.93
02:09:14|30212.02
02:09:16|30212.02
02:09:16|30212.02
02:09:18|30212.02
02:09:19|30212.02
02:09:20|30212.02
02:09:21|30211.73
02:09:22|30211.73
02:09:23|30211.73
02:09:24|30211.73
02:09:25|30211.73
02:09:26|30211.73
02:09:27|30224.97
02:09:28|30224.97
02:09:29|30224.97
02:09:30|30227.5
02:09:31|30227.5
02:09:32|30227.5
02:09:33|30227.5
02:09:34|30235.66
02:09:35|30235.66
02:09:36|30235.66
02:09:38|30235.66
02:09:39|30235.66
02:09:40|30235.66
02:09:41|30235.66
02:09:42|30235.66
02:09:43|30235.66
02:09:44|30235.66
02:09:45|30235.66
02:09:46|30235.66
02:09:46|30235.66
02:09:48|30235.69
02:09:49|30235.69
02:09:50|30239.31
02:09:50|30239.32
02:09:52|30239.32
02:09:53|30239.32
02:09:54|30239.32
02:09:55|30239.32
02:09:56|30239.32
02:09:57|30239.32
02:09:58|30242.72
02:09:59|30242.72
02:10:00|30242.72
02:10:01|30242.72
02:10:02|30242.72
02:10:04|30242.75
02:10:04|30243.17
02:10:05|30243.17
02:10:06|30243.17
02:10:08|30248.
02:10:09|30248.
02:10:10|30248.
02:10:11|30248.
02:10:12|30248.
02:10:13|30248.
02:10:14|30248.
02:10:15|30248.
02:10:16|30248.
02:10:18|30248.
02:10:19|30248.
02:10:20|30247.28
02:10:21|30247.28
02:10:22|30247.28
02:10:23|30247.28
02:10:24|30247.28
02:10:24|30247.28
02:10:26|30247.28
02:10:27|30247.28
02:10:27|30247.28
02:10:29|30247.28
02:10:29|30247.28
02:10:30|30247.28
02:10:32|30243.
02:10:32|30243.
02:10:34|30243.
02:10:35|30236.05
02:10:36|30236.05
02:10:37|30236.04
02:10:38|30236.04
02:10:39|30236.04
02:10:40|30236.04
02:10:41|30236.04
02:10:42|30226.5
02:10:43|30226.5
02:10:44|30220.43
02:10:45|30220.43
02:10:46|30220.43
02:10:47|30220.43
02:10:48|30220.43
02:10:49|30220.43
02:10:50|30220.43
02:10:51|30228.21
02:10:52|30228.21
02:10:53|30228.21
02:10:54|30228.21
02:10:55|30228.21
02:10:56|30228.21
02:10:57|30228.21
02:10:58|30228.21
02:10:59|30228.21
02:11:01|30228.21
02:11:01|30228.21
02:11:02|30228.21
02:11:03|30228.21
02:11:05|30228.21
02:11:05|30228.21
02:11:06|30232.09
02:11:08|30240.93
02:11:09|30240.93
02:11:09|30240.49
02:11:10|30240.49
02:11:11|30239.96
02:11:13|30239.96
02:11:13|30232.57
02:11:14|30232.57
02:11:16|30232.57
02:11:16|30232.57
02:11:17|30232.57
02:11:18|30232.57
02:11:20|30226.96
02:11:21|30226.96
02:11:22|30226.96
02:11:23|30226.96
02:11:24|30226.96
02:11:25|30225.38
02:11:27|30225.38
02:11:27|30225.38
02:11:28|30225.38
02:11:29|30225.38
02:11:30|30225.38
02:11:31|30225.38
02:11:32|30225.38
02:11:33|30225.38
02:11:34|30225.37
02:11:35|30225.37
02:11:36|30221.64
02:11:37|30221.64
02:11:39|30221.64
02:11:40|30221.64
02:11:41|30221.64
02:11:41|30224.36
02:11:43|30224.36
02:11:44|30224.36
02:11:45|30224.36
02:11:46|30224.36
02:11:47|30224.36
02:11:48|30224.36
02:11:49|30224.36
02:11:50|30224.36
02:11:51|30224.36
02:11:52|30224.36
02:11:53|30224.36
02:11:54|30224.36
02:11:55|30224.36
02:11:56|30224.36
02:11:57|30224.36
02:11:58|30224.36
02:11:59|30216.92
02:12:00|30216.92
02:12:01|30214.84
02:12:02|30214.84
02:12:03|30214.84
02:12:04|30214.84
02:12:05|30214.84
02:12:06|30214.84
02:12:07|30214.84
02:12:08|30214.84
02:12:09|30212.93
02:12:10|30212.94
02:12:11|30212.94
02:12:12|30212.94
02:12:13|30212.94
02:12:14|30212.94
02:12:15|30212.94
02:12:16|30225.37
02:12:17|30223.78
02:12:18|30223.78
02:12:20|30223.78
02:12:20|30223.78
02:12:24|30223.78
02:12:24|30215.44
02:12:25|30215.44
02:12:27|30219.96
02:12:28|30223.27
02:12:29|30223.27
02:12:30|30223.27
02:12:31|30223.27
02:12:32|30223.27
02:12:33|30225.38
02:12:34|30230.28
02:12:35|30230.28
02:12:36|30230.28
02:12:37|30230.28
02:12:38|30230.28
02:12:39|30230.28
02:12:40|30230.28
02:12:41|30230.28
02:12:42|30230.28
02:12:44|30230.28
02:12:44|30230.28
02:12:45|30230.01
02:12:46|30230.01
02:12:47|30230.01
02:12:48|30230.01
02:12:49|30229.99
02:12:50|30229.99
02:12:51|30229.99
02:12:52|30229.99
02:12:54|30229.99
02:12:54|30222.86
02:12:55|30220.12
02:12:56|30220.12
02:12:57|30220.11
02:12:59|30220.11
02:12:59|30220.11
02:13:01|30223.01
02:13:02|30223.01
02:13:02|30223.01
02:13:04|30223.01
02:13:05|30225.31
02:13:05|30225.31
02:13:06|30220.79
02:13:08|30220.79
02:13:09|30220.79
02:13:10|30220.79
02:13:11|30220.79
02:13:12|30220.79
02:13:13|30220.79
02:13:13|30220.79
02:13:15|30220.79
02:13:16|30220.79
02:13:16|30220.79
02:13:18|30212.94
02:13:18|30212.94
02:13:19|30212.94
02:13:21|30212.94
02:13:22|30212.94
02:13:24|30212.94
02:13:25|30212.94
02:13:27|30214.77
02:13:27|30214.77
02:13:28|30212.93
02:13:30|30203.48
02:13:31|30210.04
02:13:32|30210.04
02:13:33|30210.04
02:13:34|30210.04
02:13:34|30210.04
02:13:36|30210.04
02:13:37|30210.04
02:13:38|30210.04
02:13:39|30210.04
02:13:40|30210.04
02:13:41|30210.04
02:13:43|30210.04
02:13:44|30210.04
02:13:44|30210.04
02:13:45|30210.04
02:13:47|30210.04
02:13:48|30210.04
02:13:49|30214.77
02:13:50|30214.77
02:13:51|30214.77
02:13:52|30214.77
02:13:53|30214.77
02:13:54|30214.77
02:13:55|30214.77
02:13:55|30214.77
02:13:57|30214.77
02:13:58|30214.77
02:13:59|30214.77
02:14:00|30214.77
02:14:01|30214.77
02:14:01|30214.77
02:14:02|30214.77
02:14:04|30214.77
02:14:05|30214.77
02:14:05|30210.07
02:14:07|30210.07
02:14:08|30210.07
02:14:08|30205.08
02:14:09|30205.08
02:14:11|30205.08
02:14:12|30205.08
02:14:14|30205.08
02:14:15|30205.08
02:14:16|30205.08
02:14:17|30205.08
02:14:17|30205.08
02:14:18|30205.08
02:14:19|30205.08
02:14:20|30205.08
02:14:23|30205.08
02:14:23|30205.08
02:14:25|30205.08
02:14:26|30203.61
02:14:27|30203.61
02:14:28|30203.61
02:14:29|30203.61
02:14:30|30203.61
02:14:31|30203.61
02:14:31|30203.61
02:14:32|30203.61
02:14:34|30203.61
02:14:34|30203.61
02:14:36|30203.61
02:14:36|30203.61
02:14:38|30203.61
02:14:39|30203.61
02:14:40|30203.61
02:14:41|30203.19
02:14:42|30203.19
02:14:43|30203.19
02:14:44|30206.48
02:14:45|30206.48
02:14:46|30206.48
02:14:47|30206.48
02:14:48|30206.48
02:14:49|30201.41
02:14:50|30201.41
02:14:51|30201.41
02:14:52|30201.41
02:14:53|30206.46
02:14:55|30206.46
02:14:56|30206.46
02:14:57|30206.47
02:14:58|30206.47
02:14:59|30206.47
02:15:00|30206.47
02:15:01|30206.47
02:15:02|30206.47
02:15:03|30206.47
02:15:04|30206.47
02:15:05|30206.47
02:15:06|30206.47
02:15:06|30206.47
02:15:08|30222.61
02:15:09|30226.12
02:15:09|30226.12
02:15:11|30226.13
02:15:12|30226.13
02:15:13|30226.13
02:15:14|30226.13
02:15:15|30226.13
02:15:15|30226.13
02:15:17|30230.97
02:15:18|30230.97
02:15:18|30230.97
02:15:20|30230.97
02:15:21|30230.97
02:15:21|30230.97
02:15:24|30230.97
02:15:25|30238.96
02:15:25|30238.96
02:15:26|30238.96
02:15:27|30238.96
02:15:29|30238.96
02:15:30|30238.46
02:15:31|30237.35
02:15:32|30237.35
02:15:33|30237.35
02:15:35|30236.13
02:15:36|30236.13
02:15:37|30236.13
02:15:38|30235.57
02:15:39|30235.57
02:15:40|30235.57
02:15:41|30235.57
02:15:41|30229.86
02:15:43|30229.86
02:15:44|30229.86
02:15:44|30229.87
02:15:46|30229.87
02:15:46|30229.87
02:15:48|30229.87
02:15:49|30229.87
02:15:50|30229.87
02:15:51|30229.87
02:15:52|30229.87
02:15:53|30229.87
02:15:54|30229.87
02:15:55|30229.87
02:15:56|30229.87
02:15:57|30229.87
02:15:58|30229.87
02:15:59|30229.87
02:16:00|30229.87
02:16:01|30229.87
02:16:02|30229.87
02:16:03|30229.87
02:16:04|30229.87
02:16:05|30229.87
02:16:06|30229.87
02:16:07|30229.87
02:16:08|30229.87
02:16:09|30226.95
02:16:10|30224.79
02:16:11|30224.79
02:16:12|30224.79
02:16:13|30228.17
02:16:14|30228.17
02:16:15|30228.17
02:16:16|30228.17
02:16:17|30238.56
02:16:18|30238.56
02:16:19|30238.56
02:16:20|30238.56
02:16:21|30238.56
02:16:22|30238.56
02:16:23|30238.56
02:16:25|30238.56
02:16:26|30238.56
02:16:27|30238.56
02:16:28|30241.47
02:16:29|30241.47
02:16:30|30241.47
02:16:31|30241.47
02:16:32|30241.47
02:16:33|30241.47
02:16:34|30242.73
02:16:36|30242.73
02:16:37|30242.73
02:16:38|30242.73
02:16:39|30247.24
02:16:40|30243.59
02:16:41|30243.59
02:16:42|30243.59
02:16:43|30243.59
02:16:44|30243.59
02:16:45|30239.12
02:16:46|30239.12
02:16:47|30239.12
02:16:49|30239.12
02:16:49|30239.12
02:16:50|30239.12
02:16:51|30239.12
02:16:52|30239.12
02:16:53|30239.12
02:16:54|30239.12
02:16:55|30247.23
02:16:56|30247.23
02:16:57|30247.23
02:16:58|30247.23
02:16:59|30247.23
02:17:00|30247.23
02:17:01|30247.28
02:17:02|30247.27
02:17:03|30245.18
02:17:04|30245.18
02:17:05|30245.18
02:17:06|30237.96
02:17:07|30237.96
02:17:08|30237.96
02:17:09|30237.96
02:17:10|30237.96
02:17:11|30237.96
02:17:12|30237.96
02:17:14|30237.96
02:17:14|30237.96
02:17:16|30237.96
02:17:16|30237.96
02:17:18|30242.73
02:17:18|30242.73
02:17:19|30242.73
02:17:20|30242.73
02:17:22|30242.73
02:17:22|30242.73
02:17:24|30242.73
02:17:25|30242.73
02:17:26|30242.73
02:17:27|30243.06
02:17:28|30243.06
02:17:30|30243.06
02:17:31|30243.06
02:17:32|30243.06
02:17:33|30243.06
02:17:34|30243.06
02:17:34|30243.06
02:17:35|30243.06
02:17:37|30243.06
02:17:37|30243.06
02:17:39|30243.06
02:17:40|30243.06
02:17:41|30243.06
02:17:42|30243.06
02:17:43|30243.06
02:17:44|30243.06
02:17:46|30243.06
02:17:47|30243.06
02:17:47|30243.06
02:17:48|30243.06
02:17:49|30243.06
02:17:50|30243.06
02:17:51|30243.06
02:17:53|30238.77
02:17:54|30238.77
02:17:55|30236.04
02:17:56|30236.04
02:17:57|30236.04
02:17:57|30225.47
02:17:59|30225.47
02:17:59|30218.01
02:18:00|30218.01
02:18:01|30218.01
02:18:03|30218.01
02:18:04|30218.01
02:18:05|30218.01
02:18:06|30218.01
02:18:07|30218.01
02:18:08|30227.62
02:18:09|30234.65
02:18:09|30247.65
02:18:11|30248.1
02:18:12|30248.1
02:18:13|30248.1
02:18:14|30248.1
02:18:15|30248.1
02:18:16|30248.1
02:18:17|30248.1
02:18:18|30248.1
02:18:19|30249.51
02:18:20|30249.51
02:18:21|30249.51
02:18:22|30249.51
02:18:23|30248.39
02:18:24|30246.1
02:18:26|30246.1
02:18:27|30236.05
02:18:28|30236.05
02:18:29|30249.11
02:18:30|30249.11
02:18:32|30249.11
02:18:34|30249.11
02:18:34|30249.11
02:18:35|30249.11
02:18:36|30249.11
02:18:37|30249.11
02:18:38|30249.11
02:18:40|30249.11
02:18:41|30249.11
02:18:42|30249.11
02:18:42|30249.11
02:18:44|30249.11
02:18:45|30249.11
02:18:45|30249.11
02:18:46|30249.11
02:18:48|30249.11
02:18:48|30252.85
02:18:50|30252.84
02:18:51|30252.84
02:18:51|30252.84
02:18:53|30252.84
02:18:54|30252.84
02:18:55|30252.84
02:18:56|30252.84
02:18:57|30249.52
02:18:58|30249.52
02:18:59|30254.74
02:19:00|30254.74
02:19:01|30259.58
02:19:02|30261.84
02:19:02|30261.84
02:19:03|30261.84
02:19:05|30261.84
02:19:06|30261.84
02:19:07|30261.84
02:19:08|30261.84
02:19:09|30261.84
02:19:10|30261.84
02:19:11|30261.84
02:19:12|30261.84
02:19:13|30261.84
02:19:15|30261.84
02:19:15|30261.84
02:19:16|30261.84
02:19:17|30261.84
02:19:19|30261.84
02:19:19|30261.84
02:19:20|30261.84
02:19:22|30261.84
02:19:22|30261.84
02:19:23|30261.84
02:19:24|30261.84
02:19:26|30261.84
02:19:27|30261.84
02:19:28|30261.84
02:19:30|30261.84
02:19:31|30263.15
02:19:32|30263.15
02:19:32|30263.15
02:19:34|30263.15
02:19:35|30263.15
02:19:36|30263.15
02:19:36|30263.15
02:19:38|30263.15
02:19:39|30263.15
02:19:39|30263.15
02:19:40|30263.14
02:19:42|30263.14
02:19:43|30263.14
02:19:44|30263.14
02:19:44|30263.14
02:19:46|30263.15
02:19:47|30263.15
02:19:47|30263.15
02:19:48|30265.26
02:19:49|30265.26
02:19:51|30265.26
02:19:52|30265.26
02:19:53|30265.26
02:19:54|30265.26
02:19:55|30268.16
02:19:56|30268.16
02:19:57|30268.16
02:19:58|30271.35
02:19:59|30271.35
02:20:00|30272.03
02:20:02|30272.03
02:20:02|30272.03
02:20:03|30272.03
02:20:05|30272.03
02:20:05|30272.03
02:20:07|30272.03
02:20:08|30272.01
02:20:09|30272.01
02:20:11|30273.81
02:20:11|30273.81
02:20:13|30273.81
02:20:13|30280.14
02:20:15|30280.14
02:20:16|30280.14
02:20:17|30279.58
02:20:18|30279.58
02:20:19|30279.58
02:20:21|30275.82
02:20:22|30275.93
02:20:22|30275.93
02:20:23|30275.93
02:20:24|30275.93
02:20:25|30275.93
02:20:26|30275.93
02:20:28|30275.93
02:20:29|30275.93
02:20:30|30275.93
02:20:31|30275.93
02:20:33|30275.93
02:20:34|30276.6
02:20:35|30280.15
02:20:37|30280.14
02:20:38|30280.14
02:20:38|30280.14
02:20:40|30280.14
02:20:41|30280.14
02:20:41|30280.14
02:20:43|30280.14
02:20:44|30280.14
02:20:45|30280.14
02:20:45|30279.78
02:20:47|30279.78
02:20:48|30279.78
02:20:49|30279.78
02:20:50|30279.04
02:20:51|30279.04
02:20:52|30279.04
02:20:53|30279.04
02:20:54|30279.03
02:20:55|30279.03
02:20:56|30279.03
02:20:57|30279.03
02:20:58|30279.03
02:21:00|30273.9
02:21:00|30273.9
02:21:01|30273.9
02:21:02|30273.9
02:21:04|30273.9
02:21:05|30273.9
02:21:06|30273.9
02:21:07|30273.9
02:21:07|30273.9
02:21:09|30273.9
02:21:10|30273.
02:21:10|30273.
02:21:12|30273.
02:21:12|30273.
02:21:13|30273.
02:21:14|30273.
02:21:15|30273.
02:21:16|30273.
02:21:18|30273.
02:21:19|30273.
02:21:19|30273.
02:21:21|30280.14
02:21:21|30280.14
02:21:23|30280.14
02:21:23|30280.14
02:21:24|30280.14
02:21:26|30280.14
02:21:26|30280.14
02:21:29|30280.14
02:21:30|30280.14
02:21:31|30280.14
02:21:32|30280.14
02:21:33|30277.4
02:21:34|30277.4
02:21:35|30277.4
02:21:36|30277.4
02:21:37|30277.4
02:21:38|30277.4
02:21:39|30277.4
02:21:41|30279.91
02:21:42|30279.91
02:21:43|30279.91
02:21:44|30279.91
02:21:45|30279.91
02:21:45|30279.91
02:21:47|30279.91
02:21:48|30279.91
02:21:48|30279.91
02:21:50|30279.91
02:21:52|30279.91
02:21:52|30279.91
02:21:53|30279.91
02:21:54|30279.91
02:21:55|30279.91
02:21:56|30279.91
02:21:57|30279.91
02:21:58|30279.91
02:21:59|30279.91
02:22:01|30279.91
02:22:01|30279.91
02:22:03|30279.91
02:22:03|30279.91
02:22:04|30279.91
02:22:05|30282.44
02:22:07|30283.72
02:22:08|30283.72
02:22:09|30283.72
02:22:09|30283.72
02:22:10|30283.72
02:22:12|30283.72
02:22:13|30283.72
02:22:13|30280.55
02:22:15|30280.55
02:22:16|30280.55
02:22:17|30280.55
02:22:17|30280.55
02:22:18|30280.55
02:22:20|30280.55
02:22:20|30280.55
02:22:21|30280.97
02:22:23|30280.97
02:22:23|30280.97
02:22:24|30281.53
02:22:26|30286.54
02:22:27|30286.54
02:22:28|30286.54
02:22:28|30287.87
02:22:30|30287.87
02:22:32|30290.46
02:22:33|30290.69
02:22:34|30290.69
02:22:35|30290.69
02:22:36|30290.69
02:22:37|30290.69
02:22:38|30281.42
02:22:39|30281.42
02:22:40|30281.42
02:22:41|30281.42
02:22:42|30281.42
02:22:43|30281.42
02:22:44|30281.42
02:22:45|30281.42
02:22:46|30281.42
02:22:47|30281.42
02:22:48|30281.42
02:22:49|30281.42
02:22:50|30281.42
02:22:51|30281.42
02:22:53|30284.33
02:22:53|30284.34
02:22:54|30284.34
02:22:55|30284.34
02:22:56|30290.72
02:22:57|30288.52
02:22:58|30275.68
02:23:00|30277.91
02:23:00|30277.91
02:23:02|30277.91
02:23:02|30277.91
02:23:03|30277.91
02:23:04|30277.91
02:23:05|30277.91
02:23:07|30275.92
02:23:08|30275.92
02:23:08|30275.92
02:23:09|30275.92
02:23:10|30275.92
02:23:12|30275.92
02:23:12|30275.92
02:23:13|30277.64
02:23:15|30277.64
02:23:15|30277.64
02:23:17|30277.64
02:23:18|30277.64
02:23:18|30277.64
02:23:20|30274.64
02:23:21|30278.38
02:23:22|30283.87
02:23:23|30280.01
02:23:23|30280.01
02:23:25|30280.01
02:23:26|30279.48
02:23:27|30279.48
02:23:28|30279.48
02:23:29|30279.47
02:23:30|30279.47
02:23:31|30279.47
02:23:32|30279.47
02:23:33|30279.47
02:23:34|30279.47
02:23:35|30279.47
02:23:36|30279.47
02:23:37|30279.47
02:23:38|30279.47
02:23:39|30279.47
02:23:40|30279.47
02:23:41|30279.47
02:23:42|30279.47
02:23:44|30279.47
02:23:44|30279.47
02:23:46|30279.47
02:23:47|30279.47
02:23:48|30268.79
02:23:49|30268.79
02:23:50|30271.93
02:23:51|30271.93
02:23:52|30271.93
02:23:53|30271.93
02:23:54|30271.93
02:23:55|30271.93
02:23:56|30271.93
02:23:58|30271.93
02:23:58|30271.93
02:23:59|30271.93
02:24:00|30271.93
02:24:01|30272.01
02:24:03|30272.01
02:24:04|30272.01
02:24:05|30272.01
02:24:06|30272.01
02:24:07|30272.01
02:24:08|30272.01
02:24:09|30272.01
02:24:10|30272.01
02:24:11|30272.01
02:24:12|30272.01
02:24:13|30272.01
02:24:14|30272.01
02:24:15|30272.01
02:24:16|30272.01
02:24:17|30272.01
02:24:18|30272.01
02:24:19|30272.01
02:24:20|30272.01
02:24:21|30267.
02:24:22|30267.
02:24:23|30267.
02:24:25|30268.8
02:24:25|30268.8
02:24:27|30268.8
02:24:27|30268.8
02:24:29|30268.8
02:24:29|30268.8
02:24:31|30268.8
02:24:32|30268.8
02:24:33|30270.13
02:24:34|30270.13
02:24:35|30271.99
02:24:36|30271.99
02:24:37|30271.99
02:24:38|30271.99
02:24:39|30271.99
02:24:40|30271.99
02:24:41|30271.99
02:24:43|30271.99
02:24:43|30271.99
02:24:44|30276.09
02:24:46|30276.09
02:24:47|30276.09
02:24:48|30276.09
02:24:48|30276.09
02:24:49|30276.09
02:24:51|30276.09
02:24:52|30276.09
02:24:53|30276.09
02:24:54|30276.09
02:24:54|30276.09
02:24:56|30276.09
02:24:58|30276.09
02:24:58|30276.09
02:24:59|30276.09
02:25:00|30276.09
02:25:01|30276.09
02:25:03|30276.09
02:25:03|30276.09
02:25:05|30275.9
02:25:06|30275.9
02:25:06|30275.9
02:25:07|30275.9
02:25:08|30275.9
02:25:09|30275.9
02:25:10|30275.9
02:25:11|30275.9
02:25:12|30275.9
02:25:14|30275.9
02:25:15|30274.53
02:25:15|30274.53
02:25:16|30274.53
02:25:17|30274.53
02:25:19|30274.53
02:25:19|30278.21
02:25:20|30278.21
02:25:22|30278.21
02:25:23|30278.2
02:25:24|30269.77
02:25:25|30269.77
02:25:26|30271.38
02:25:27|30271.79
02:25:28|30275.19
02:25:29|30275.19
02:25:30|30275.19
02:25:31|30275.19
02:25:33|30275.19
02:25:34|30275.19
02:25:35|30275.19
02:25:36|30275.19
02:25:37|30275.19
02:25:39|30275.19
02:25:40|30275.19
02:25:40|30275.19
02:25:41|30275.19
02:25:43|30275.19
02:25:43|30275.19
02:25:44|30275.19
02:25:46|30275.19
02:25:46|30275.19
02:25:48|30275.19
02:25:48|30275.19
02:25:50|30275.19
02:25:50|30275.19
02:25:52|30275.19
02:25:52|30275.19
02:25:54|30275.19
02:25:55|30275.19
02:25:55|30275.19
02:25:56|30275.19
02:25:58|30275.19
02:25:59|30275.19
02:25:59|30275.19
02:26:01|30275.19
02:26:01|30276.37
02:26:02|30276.37
02:26:04|30275.18
02:26:05|30275.18
02:26:06|30275.18
02:26:07|30275.18
02:26:09|30275.18
02:26:09|30275.18
02:26:10|30275.18
02:26:11|30275.17
02:26:12|30275.17
02:26:14|30275.17
02:26:14|30275.17
02:26:15|30275.17
02:26:16|30275.17
02:26:17|30271.72
02:26:18|30271.72
02:26:19|30273.97
02:26:20|30273.97
02:26:21|30273.97
02:26:22|30273.97
02:26:23|30273.97
02:26:25|30273.97
02:26:25|30273.97
02:26:26|30273.97
02:26:27|30273.97
02:26:28|30273.97
02:26:29|30273.97
02:26:30|30273.97
02:26:31|30273.97
02:26:33|30271.18
02:26:35|30271.18
02:26:36|30271.18
02:26:37|30271.18
02:26:38|30271.18
02:26:39|30271.18
02:26:41|30271.18
02:26:42|30271.18
02:26:42|30271.18
02:26:43|30270.99
02:26:45|30270.99
02:26:46|30268.37
02:26:46|30268.37
02:26:47|30268.37
02:26:49|30268.37
02:26:50|30268.37
02:26:50|30268.37
02:26:51|30268.37
02:26:53|30268.37
02:26:54|30268.37
02:26:55|30268.37
02:26:56|30268.37
02:26:57|30268.37
02:26:58|30268.37
02:26:59|30268.37
02:27:00|30268.37
02:27:01|30269.53
02:27:03|30270.
02:27:03|30269.37
02:27:04|30269.36
02:27:06|30269.98
02:27:06|30269.98
02:27:07|30269.98
02:27:08|30269.98
02:27:10|30269.98
02:27:10|30269.98
02:27:12|30269.98
02:27:13|30269.98
02:27:14|30269.98
02:27:14|30269.98
02:27:15|30269.98
02:27:16|30269.98
02:27:17|30269.98
02:27:19|30269.98
02:27:20|30269.98
02:27:20|30269.98
02:27:21|30269.98
02:27:22|30269.98
02:27:24|30269.99
02:27:25|30269.99
02:27:25|30269.99
02:27:26|30269.99
02:27:27|30269.99
02:27:28|30269.99
02:27:29|30269.99
02:27:30|30269.99
02:27:31|30269.99
02:27:32|30269.99
02:27:33|30269.99
02:27:34|30269.99
02:27:36|30269.99
02:27:37|30269.99
02:27:38|30269.99
02:27:38|30269.99
02:27:40|30269.99
02:27:40|30269.99
02:27:42|30269.99
02:27:43|30269.99
02:27:44|30269.99
02:27:45|30269.99
02:27:46|30269.99
02:27:47|30269.99
02:27:48|30269.99
02:27:48|30269.99
02:27:50|30267.9
02:27:51|30267.9
02:27:52|30264.61
02:27:53|30264.61
02:27:54|30264.61
02:27:55|30264.61
02:27:56|30264.61
02:27:57|30264.61
02:27:58|30264.61
02:27:59|30264.61
02:28:00|30264.61
02:28:01|30261.78
02:28:02|30261.78
02:28:03|30261.78
02:28:04|30261.78
02:28:05|30261.78
02:28:06|30261.78
02:28:07|30261.78
02:28:08|30261.78
02:28:09|30261.78
02:28:10|30261.78
02:28:11|30261.78
02:28:12|30261.78
02:28:13|30261.78
02:28:14|30261.78
02:28:15|30261.78
02:28:16|30261.78
02:28:17|30261.78
02:28:18|30261.78
02:28:19|30261.87
02:28:20|30261.87
02:28:21|30261.87
02:28:23|30261.87
02:28:23|30261.87
02:28:24|30261.87
02:28:25|30261.87
02:28:26|30261.87
02:28:27|30261.87
02:28:28|30261.87
02:28:29|30261.87
02:28:30|30261.87
02:28:31|30261.87
02:28:33|30261.87
02:28:34|30261.87
02:28:35|30267.2
02:28:36|30267.2
02:28:38|30267.2
02:28:38|30267.2
02:28:40|30267.2
02:28:42|30267.2
02:28:42|30267.2
02:28:44|30267.2
02:28:45|30267.2
02:28:45|30267.2
02:28:46|30267.2
02:28:48|30267.2
02:28:48|30267.2
02:28:50|30267.2
02:28:50|30267.2
02:28:52|30267.2
02:28:53|30267.2
02:28:53|30267.2
02:28:55|30267.2
02:28:56|30267.2
02:28:57|30267.2
02:28:58|30267.2
02:28:59|30267.
02:29:00|30267.
02:29:01|30267.
02:29:02|30274.8
02:29:03|30274.8
02:29:04|30274.8
02:29:05|30274.8
02:29:06|30274.8
02:29:07|30274.8
02:29:08|30274.8
02:29:09|30274.8
02:29:10|30283.05
02:29:11|30283.05
02:29:12|30283.05
02:29:13|30283.05
02:29:14|30280.81
02:29:15|30280.81
02:29:16|30276.03
02:29:17|30276.03
02:29:18|30276.03
02:29:19|30276.03
02:29:20|30276.03
02:29:21|30276.03
02:29:22|30276.03
02:29:23|30276.03
02:29:24|30276.03
02:29:25|30273.62
02:29:26|30272.13
02:29:27|30272.13
02:29:28|30272.13
02:29:29|30249.12
02:29:30|30258.21
02:29:31|30258.21
02:29:32|30258.21
02:29:33|30247.28
02:29:34|30256.71
02:29:35|30261.94
02:29:37|30261.94
02:29:38|30261.94
02:29:40|30255.77
02:29:40|30255.77
02:29:41|30253.82
02:29:42|30248.66
02:29:44|30248.66
02:29:45|30248.66
02:29:47|30248.66
02:29:47|30251.8
02:29:48|30251.8
02:29:49|30251.8
02:29:50|30251.8
02:29:51|30251.8
02:29:52|30251.8
02:29:53|30251.8
02:29:54|30251.8
02:29:55|30251.8
02:29:56|30251.8
02:29:57|30251.8
02:29:58|30251.8
02:30:00|30251.8
02:30:00|30251.8
02:30:02|30251.8
02:30:02|30251.8
02:30:04|30251.8
02:30:05|30259.93
02:30:05|30259.93
02:30:07|30259.93
02:30:07|30259.43
02:30:08|30259.43
02:30:09|30259.43
02:30:10|30259.43
02:30:12|30259.43
02:30:12|30259.43
02:30:13|30259.43
02:30:14|30251.26
02:30:16|30251.26
02:30:16|30251.26
02:30:18|30248.27
02:30:18|30248.27
02:30:19|30245.84
02:30:21|30245.34
02:30:21|30245.34
02:30:23|30245.34
02:30:24|30245.34
02:30:24|30245.34
02:30:26|30245.34
02:30:26|30245.34
02:30:27|30245.34
02:30:28|30245.34
02:30:29|30245.34
02:30:30|30245.34
02:30:31|30245.34
02:30:33|30245.34
02:30:33|30245.34
02:30:35|30245.34
02:30:35|30245.34
02:30:37|30245.34
02:30:38|30240.37
02:30:39|30242.72
02:30:41|30242.72
02:30:41|30242.72
02:30:42|30242.72
02:30:44|30242.72
02:30:44|30242.72
02:30:46|30242.72
02:30:46|30242.72
02:30:47|30244.99
02:30:49|30244.99
02:30:49|30245.22
02:30:50|30245.22
02:30:51|30250.96
02:30:53|30250.96
02:30:54|30250.96
02:30:55|30250.96
02:30:56|30250.96
02:30:57|30246.45
02:30:58|30246.45
02:30:58|30246.45
02:31:00|30246.45
02:31:00|30246.45
02:31:02|30246.45
02:31:02|30246.45
02:31:03|30240.98
02:31:04|30238.49
02:31:06|30238.49
02:31:07|30238.49
02:31:08|30238.49
02:31:09|30238.49
02:31:10|30238.49
02:31:10|30238.49
02:31:12|30238.49
02:31:13|30238.49
02:31:13|30238.49
02:31:15|30238.49
02:31:16|30238.49
02:31:17|30238.49
02:31:17|30236.05
02:31:18|30236.05
02:31:19|30236.05
02:31:21|30236.05
02:31:22|30236.05
02:31:23|30236.05
02:31:23|30236.05
02:31:25|30236.05
02:31:26|30236.05
02:31:27|30236.05
02:31:28|30236.05
02:31:29|30236.05
02:31:30|30236.05
02:31:31|30236.05
02:31:32|30242.72
02:31:33|30254.67
02:31:34|30254.67
02:31:35|30254.67
02:31:36|30254.67
02:31:37|30254.67
02:31:39|30254.35
02:31:39|30254.35
02:31:41|30261.92
02:31:41|30261.92
02:31:43|30261.4
02:31:44|30261.4
02:31:45|30261.4
02:31:46|30261.4
02:31:47|30261.4
02:31:48|30261.4
02:31:49|30261.4
02:31:49|30246.95
02:31:50|30246.95
02:31:51|30246.95
02:31:53|30246.95
02:31:54|30246.95
02:31:55|30264.34
02:31:56|30264.34
02:31:56|30264.34
02:31:58|30264.94
02:31:59|30264.94
02:32:00|30264.94
02:32:01|30264.95
02:32:02|30264.97
02:32:03|30264.97
02:32:03|30264.97
02:32:05|30264.97
02:32:06|30264.97
02:32:06|30264.97
02:32:07|30264.97
02:32:09|30264.97
02:32:10|30264.97
02:32:11|30264.97
02:32:12|30271.72
02:32:13|30271.72
02:32:14|30271.72
02:32:15|30271.72
02:32:16|30271.72
02:32:17|30275.36
02:32:18|30275.36
02:32:19|30275.36
02:32:20|30279.47
02:32:22|30279.47
02:32:23|30279.47
02:32:24|30279.47
02:32:24|30279.47
02:32:25|30279.47
02:32:26|30279.47
02:32:28|30279.47
02:32:28|30279.47
02:32:29|30279.47
02:32:30|30279.47
02:32:31|30279.47
02:32:32|30279.47
02:32:33|30279.47
02:32:34|30285.17
02:32:35|30285.17
02:32:37|30285.17
02:32:38|30282.92
02:32:39|30282.92
02:32:41|30282.92
02:32:41|30282.92
02:32:42|30282.92
02:32:45|30289.56
02:32:46|30289.56
02:32:47|30289.56
02:32:47|30289.56
02:32:48|30285.33
02:32:50|30285.33
02:32:51|30285.32
02:32:51|30285.32
02:32:53|30285.32
02:32:54|30285.32
02:32:55|30285.35
02:32:56|30285.35
02:32:57|30285.35
02:32:58|30285.35
02:32:59|30285.35
02:33:00|30285.35
02:33:01|30285.35
02:33:02|30285.35
02:33:02|30285.35
02:33:04|30289.59
02:33:05|30291.27
02:33:06|30291.27
02:33:06|30291.27
02:33:08|30291.27
02:33:09|30291.27
02:33:10|30291.27
02:33:11|30291.27
02:33:12|30291.27
02:33:13|30291.27
02:33:14|30291.27
02:33:15|30291.27
02:33:16|30291.27
02:33:17|30291.27
02:33:18|30291.27
02:33:19|30291.27
02:33:20|30291.27
02:33:21|30291.27
02:33:22|30285.28
02:33:23|30285.28
02:33:24|30277.41
02:33:25|30277.41
02:33:26|30277.41
02:33:27|30277.41
02:33:28|30277.41
02:33:29|30277.41
02:33:30|30277.41
02:33:31|30277.41
02:33:32|30277.41
02:33:33|30277.41
02:33:34|30277.41
02:33:35|30277.41
02:33:36|30277.41
02:33:37|30277.41
02:33:38|30277.41
02:33:39|30277.41
02:33:41|30277.41
02:33:41|30277.41
02:33:43|30277.41
02:33:43|30277.41
02:33:45|30277.41
02:33:46|30277.41
02:33:47|30277.41
02:33:48|30277.41
02:33:49|30277.41
02:33:50|30277.41
02:33:50|30277.41
02:33:52|30277.41
02:33:53|30277.41
02:33:54|30277.41
02:33:55|30277.41
02:33:56|30277.41
02:33:57|30277.41
02:33:58|30277.41
02:33:59|30277.41
02:34:00|30277.41
02:34:01|30277.41
02:34:02|30277.41
02:34:03|30277.41
02:34:04|30277.41
02:34:05|30277.41
02:34:06|30277.41
02:34:07|30288.43
02:34:08|30288.43
02:34:09|30288.43
02:34:10|30288.43
02:34:11|30288.43
02:34:12|30288.43
02:34:13|30288.43
02:34:14|30288.43
02:34:15|30288.43
02:34:17|30288.43
02:34:17|30288.43
02:34:18|30288.43
02:34:19|30288.43
02:34:20|30288.43
02:34:21|30294.45
02:34:22|30295.04
02:34:23|30295.04
02:34:25|30295.04
02:34:25|30295.04
02:34:26|30295.04
02:34:27|30295.04
02:34:28|30295.04
02:34:29|30295.04
02:34:30|30295.04
02:34:31|30295.04
02:34:32|30312.49
02:34:33|30307.87
02:34:34|30307.87
02:34:35|30306.56
02:34:36|30306.56
02:34:38|30312.65
02:34:38|30317.55
02:34:39|30317.84
02:34:41|30317.84
02:34:42|30317.84
02:34:44|30317.84
02:34:44|30317.84
02:34:46|30317.84
02:34:48|30317.84
02:34:48|30317.84
02:34:49|30321.51
02:34:50|30321.51
02:34:52|30326.28
02:34:53|30326.28
02:34:54|30326.28
02:34:55|30326.28
02:34:56|30326.28
02:34:57|30326.29
02:34:57|30326.29
02:34:59|30326.29
02:35:00|30326.29
02:35:01|30326.29
02:35:02|30319.22
02:35:03|30319.22
02:35:03|30319.22
02:35:05|30319.22
02:35:06|30319.22
02:35:07|30319.22
02:35:08|30316.83
02:35:09|30316.83
02:35:10|30316.83
02:35:11|30316.83
02:35:12|30316.83
02:35:13|30315.86
02:35:14|30315.86
02:35:15|30315.86
02:35:16|30315.86
02:35:17|30315.86
02:35:18|30315.86
02:35:19|30315.86
02:35:20|30315.86
02:35:21|30315.86
02:35:22|30315.86
02:35:23|30315.86
02:35:24|30315.86
02:35:25|30315.86
02:35:26|30315.86
02:35:27|30315.86
02:35:28|30315.86
02:35:29|30319.54
02:35:31|30319.54
02:35:31|30314.74
02:35:32|30314.74
02:35:33|30314.74
02:35:34|30314.74
02:35:35|30314.74
02:35:36|30335.06
02:35:37|30336.62
02:35:38|30336.62
02:35:39|30336.62
02:35:40|30336.62
02:35:42|30335.05
02:35:43|30322.25
02:35:44|30322.25
02:35:45|30322.25
02:35:47|30322.25
02:35:48|30322.25
02:35:49|30322.25
02:35:50|30322.25
02:35:51|30322.25
02:35:53|30322.25
02:35:54|30322.25
02:35:55|30322.25
02:35:55|30322.25
02:35:56|30322.25
02:35:58|30322.25
02:35:59|30322.25
02:36:00|30322.25
02:36:00|30322.25
02:36:02|30322.25
02:36:04|30322.25
02:36:04|30322.25
02:36:05|30322.25
02:36:07|30322.25
02:36:07|30322.25
02:36:09|30322.25
02:36:09|30322.25
02:36:11|30318.74
02:36:11|30318.74
02:36:13|30318.74
02:36:14|30318.74
02:36:15|30318.74
02:36:15|30318.74
02:36:17|30318.74
02:36:17|30318.74
02:36:18|30318.74
02:36:19|30318.74
02:36:21|30318.74
02:36:21|30318.74
02:36:22|30318.74
02:36:24|30318.74
02:36:25|30318.74
02:36:25|30318.74
02:36:27|30318.74
02:36:27|30318.73
02:36:29|30318.73
02:36:29|30318.74
02:36:30|30318.74
02:36:31|30318.74
02:36:33|30318.74
02:36:34|30318.74
02:36:35|30324.29
02:36:35|30324.29
02:36:36|30324.29
02:36:38|30324.29
02:36:39|30328.37
02:36:39|30331.91
02:36:40|30331.91
02:36:42|30331.91
02:36:43|30331.91
02:36:44|30331.91
02:36:46|30331.91
02:36:46|30331.91
02:36:48|30331.91
02:36:49|30331.91
02:36:49|30331.91
02:36:51|30325.68
02:36:52|30325.68
02:36:52|30325.68
02:36:54|30331.26
02:36:55|30331.26
02:36:55|30331.26
02:36:56|30331.26
02:36:57|30331.26
02:36:58|30331.26
02:37:00|30331.26
02:37:00|30331.26
02:37:02|30331.26
02:37:02|30331.26
02:37:04|30331.26
02:37:04|30331.26
02:37:05|30331.26
02:37:06|30331.26
02:37:08|30331.26
02:37:09|30331.26
02:37:10|30331.26
02:37:11|30331.26
02:37:12|30336.24
02:37:13|30336.24
02:37:14|30336.24
02:37:15|30336.24
02:37:16|30329.92
02:37:17|30329.92
02:37:19|30331.09
02:37:20|30331.09
02:37:20|30331.09
02:37:21|30331.09
02:37:23|30342.3
02:37:24|30342.32
02:37:25|30342.39
02:37:26|30342.39
02:37:27|30342.39
02:37:28|30338.93
02:37:29|30338.93
02:37:30|30338.62
02:37:31|30342.17
02:37:31|30345.62
02:37:33|30347.24
02:37:33|30348.31
02:37:35|30348.84
02:37:35|30348.84
02:37:37|30348.84
02:37:37|30348.84
02:37:39|30348.84
02:37:39|30348.84
02:37:40|30348.84
02:37:42|30348.84
02:37:43|30348.84
02:37:44|30348.84
02:37:45|30348.84
02:37:47|30348.84
02:37:48|30343.36
02:37:50|30343.36
02:37:51|30343.36
02:37:51|30343.36
02:37:53|30343.36
02:37:54|30343.36
02:37:54|30343.36
02:37:56|30339.94
02:37:57|30339.94
02:37:57|30333.52
02:37:59|30335.33
02:38:00|30346.21
02:38:01|30346.21
02:38:02|30346.21
02:38:04|30346.2
02:38:04|30346.2
02:38:05|30346.2
02:38:07|30346.2
02:38:08|30346.2
02:38:09|30346.2
02:38:10|30346.2
02:38:11|30346.2
02:38:11|30346.2
02:38:13|30348.84
02:38:14|30348.84
02:38:15|30348.84
02:38:15|30348.84
02:38:16|30348.84
02:38:18|30348.84
02:38:19|30348.84
02:38:20|30348.84
02:38:20|30348.84
02:38:22|30348.84
02:38:23|30348.84
02:38:23|30348.84
02:38:25|30348.84
02:38:26|30348.84
02:38:26|30348.84
02:38:28|30348.84
02:38:29|30348.84
02:38:30|30348.84
02:38:30|30348.84
02:38:33|30349.89
02:38:34|30349.89
02:38:34|30349.89
02:38:35|30349.89
02:38:36|30349.89
02:38:37|30349.89
02:38:38|30349.89
02:38:39|30349.89
02:38:41|30349.89
02:38:42|30349.89
02:38:42|30349.89
02:38:44|30349.89
02:38:44|30349.89
02:38:46|30349.89
02:38:47|30349.89
02:38:48|30349.89
02:38:48|30349.89
02:38:50|30349.89
02:38:51|30349.89
02:38:52|30349.89
02:38:53|30349.89
02:38:53|30349.89
02:38:55|30357.14
02:38:57|30357.14
02:38:57|30358.78
02:38:58|30358.78
02:38:59|30358.78
02:39:00|30358.78
02:39:01|30358.78
02:39:02|30358.78
02:39:03|30358.78
02:39:04|30358.78
02:39:05|30358.78
02:39:06|30358.78
02:39:07|30358.78
02:39:08|30361.61
02:39:09|30361.61
02:39:10|30361.61
02:39:11|30358.84
02:39:12|30358.84
02:39:13|30358.84
02:39:14|30358.84
02:39:15|30358.84
02:39:17|30358.84
02:39:18|30358.84
02:39:19|30358.84
02:39:20|30358.84
02:39:21|30358.84
02:39:22|30357.38
02:39:23|30357.38
02:39:24|30357.38
02:39:25|30357.38
02:39:26|30357.38
02:39:27|30357.38
02:39:28|30357.38
02:39:29|30361.85
02:39:30|30361.85
02:39:31|30361.85
02:39:32|30361.85
02:39:33|30361.85
02:39:34|30361.35
02:39:36|30361.35
02:39:36|30361.35
02:39:37|30361.35
02:39:38|30361.35
02:39:39|30361.35
02:39:40|30361.35
02:39:41|30357.36
02:39:42|30357.36
02:39:44|30357.36
02:39:44|30357.36
02:39:46|30357.36
02:39:47|30351.87
02:39:49|30351.87
02:39:49|30351.87
02:39:50|30351.87
02:39:52|30351.86
02:39:52|30351.86
02:39:53|30351.86
02:39:54|30351.86
02:39:55|30351.86
02:39:56|30351.86
02:39:57|30351.86
02:39:58|30351.86
02:39:59|30351.86
02:40:00|30351.86
02:40:01|30351.86
02:40:02|30351.86
02:40:03|30351.86
02:40:04|30351.86
02:40:06|30351.86
02:40:06|30351.86
02:40:08|30351.86
02:40:09|30351.86
02:40:10|30351.86
02:40:11|30349.78
02:40:12|30349.78
02:40:13|30349.78
02:40:14|30349.78
02:40:15|30349.78
02:40:15|30349.78
02:40:17|30349.78
02:40:18|30349.78
02:40:19|30349.78
02:40:19|30349.78
02:40:21|30349.78
02:40:22|30349.78
02:40:23|30349.78
02:40:24|30349.78
02:40:25|30349.78
02:40:26|30349.78
02:40:27|30349.78
02:40:28|30349.78
02:40:29|30349.78
02:40:30|30349.78
02:40:31|30349.78
02:40:32|30349.78
02:40:34|30349.78
02:40:34|30351.86
02:40:36|30351.86
02:40:37|30351.86
02:40:38|30351.86
02:40:39|30351.86
02:40:40|30351.86
02:40:41|30351.86
02:40:42|30351.86
02:40:43|30351.86
02:40:44|30351.86
02:40:45|30351.86
02:40:46|30351.86
02:40:48|30345.24
02:40:49|30345.24
02:40:50|30345.79
02:40:51|30345.79
02:40:52|30345.79
02:40:53|30345.79
02:40:54|30350.41
02:40:55|30350.41
02:40:57|30350.41
02:40:57|30350.41
02:40:58|30350.41
02:40:59|30347.38
02:41:00|30347.38
02:41:02|30347.38
02:41:02|30347.38
02:41:03|30347.38
02:41:05|30347.38
02:41:05|30347.38
02:41:07|30347.38
02:41:07|30347.38
02:41:09|30347.38
02:41:09|30347.38
02:41:11|30347.38
02:41:12|30347.38
02:41:13|30347.38
02:41:14|30347.38
02:41:16|30351.86
02:41:16|30351.86
02:41:17|30351.86
02:41:18|30351.86
02:41:19|30351.86
02:41:20|30346.37
02:41:21|30345.24
02:41:22|30345.24
02:41:23|30345.24
02:41:24|30345.24
02:41:25|30345.24
02:41:26|30345.24
02:41:27|30345.24
02:41:29|30345.24
02:41:30|30345.24
02:41:31|30345.24
02:41:32|30345.24
02:41:33|30345.24
02:41:34|30345.24
02:41:35|30345.24
02:41:36|30345.24
02:41:37|30345.24
02:41:37|30345.86
02:41:39|30345.86
02:41:39|30345.86
02:41:41|30345.86
02:41:42|30345.86
02:41:43|30345.86
02:41:44|30345.86
02:41:45|30345.86
02:41:46|30345.86
02:41:47|30345.86
02:41:49|30343.1
02:41:51|30336.3
02:41:52|30336.3
02:41:52|30336.3
02:41:55|30336.3
02:41:56|30336.3
02:41:56|30336.3
02:41:57|30336.3
02:41:59|30336.29
02:41:59|30336.29
02:42:00|30336.29
02:42:01|30336.29
02:42:02|30336.29
02:42:04|30336.29
02:42:04|30336.29
02:42:05|30336.29
02:42:15|30336.29
02:42:17|30336.29
02:42:18|30336.29
02:42:19|30336.29
02:42:20|30334.37
02:42:21|30334.37
02:42:22|30334.37
02:42:23|30345.17
02:42:24|30345.17
02:42:25|30345.17
02:42:26|30345.17
02:42:27|30345.17
02:42:28|30345.17
02:42:29|30345.17
02:42:30|30347.04
02:42:31|30347.04
02:42:32|30347.04
02:42:33|30347.04
02:42:34|30347.04
02:42:35|30347.04
02:42:36|30347.04
02:42:37|30347.04
02:42:38|30350.4
02:42:39|30350.4
02:42:40|30350.4
02:42:41|30350.4
02:42:42|30350.39
02:42:43|30349.8
02:42:44|30349.8
02:42:45|30349.8
02:42:46|30349.8
02:42:47|30349.8
02:42:48|30349.8
02:42:50|30349.8
02:42:51|30349.8
02:42:52|30349.8
02:42:54|30345.36
02:42:54|30345.36
02:42:56|30345.36
02:42:57|30345.36
02:42:58|30345.36
02:42:59|30345.36
02:42:59|30345.36
02:43:01|30345.36
02:43:02|30345.36
02:43:02|30349.14
02:43:04|30349.14
02:43:05|30352.96
02:43:06|30352.96
02:43:07|30352.96
02:43:08|30352.96
02:43:09|30361.8
02:43:10|30361.8
02:43:11|30361.8
02:43:12|30361.8
02:43:13|30361.8
02:43:14|30361.8
02:43:15|30361.8
02:43:16|30361.67
02:43:17|30361.67
02:43:18|30361.67
02:43:19|30361.67
02:43:20|30361.67
02:43:21|30361.67
02:43:22|30361.67
02:43:23|30361.67
02:43:24|30361.67
02:43:25|30361.67
02:43:26|30361.67
02:43:27|30361.67
02:43:28|30361.67
02:43:29|30361.67
02:43:30|30361.8
02:43:31|30361.8
02:43:32|30361.8
02:43:33|30361.8
02:43:34|30361.8
02:43:35|30361.8
02:43:36|30361.8
02:43:37|30361.8
02:43:38|30361.8
02:43:39|30361.8
02:43:40|30361.8
02:43:41|30361.8
02:43:42|30361.8
02:43:43|30361.8
02:43:44|30361.8
02:43:45|30361.8
02:43:46|30361.8
02:43:47|30361.8
02:43:48|30361.8
02:43:49|30361.8
02:43:50|30361.8
02:43:51|30361.8
02:43:53|30361.8
02:43:54|30361.8
02:43:55|30361.8
02:43:56|30360.42
02:43:57|30357.36
02:43:57|30357.36
02:43:59|30357.36
02:44:00|30357.36
02:44:01|30357.36
02:44:02|30357.36
02:44:03|30357.36
02:44:04|30357.36
02:44:05|30357.36
02:44:06|30357.36
02:44:07|30357.36
02:44:08|30357.36
02:44:09|30357.36
02:44:11|30357.36
02:44:11|30353.17
02:44:12|30353.17
02:44:13|30353.17
02:44:14|30353.17
02:44:16|30353.17
02:44:16|30353.17
02:44:18|30353.17
02:44:18|30353.17
02:44:20|30354.66
02:44:21|30344.76
02:44:21|30344.76
02:44:22|30344.76
02:44:24|30344.76
02:44:25|30344.76
02:44:26|30344.76
02:44:26|30344.76
02:44:28|30344.48
02:44:29|30344.48
02:44:30|30344.48
02:44:31|30344.48
02:44:32|30344.48
02:44:32|30344.48
02:44:33|30344.48
02:44:34|30344.48
02:44:36|30344.48
02:44:36|30344.48
02:44:38|30344.48
02:44:39|30344.48
02:44:40|30344.48
02:44:40|30344.48
02:44:42|30344.48
02:44:42|30344.48
02:44:44|30344.48
02:44:45|30340.7
02:44:45|30340.7
02:44:46|30340.7
02:44:47|30340.07
02:44:48|30340.07
02:44:50|30340.07
02:44:51|30340.07
02:44:53|30340.07
02:44:54|30340.07
02:44:54|30340.07
02:44:56|30340.07
02:44:57|30340.07
02:44:58|30340.07
02:44:59|30339.96
02:45:00|30339.96
02:45:01|30339.96
02:45:02|30339.96
02:45:03|30339.96
02:45:04|30339.96
02:45:05|30339.96
02:45:06|30339.96
02:45:07|30339.96
02:45:08|30339.96
02:45:09|30339.96
02:45:10|30339.96
02:45:11|30339.96
02:45:12|30339.96
02:45:13|30339.96
02:45:14|30341.75
02:45:15|30341.75
02:45:16|30341.75
02:45:17|30341.75
02:45:18|30341.75
02:45:19|30341.75
02:45:20|30341.75
02:45:21|30338.33
02:45:22|30338.33
02:45:23|30338.33
02:45:24|30338.33
02:45:25|30338.33
02:45:26|30338.33
02:45:27|30338.33
02:45:28|30338.33
02:45:29|30340.26
02:45:30|30340.26
02:45:31|30340.26
02:45:32|30340.26
02:45:33|30337.76
02:45:34|30337.76
02:45:35|30337.76
02:45:36|30337.76
02:45:37|30337.76
02:45:38|30337.76
02:45:39|30337.76
02:45:40|30337.76
02:45:41|30337.76
02:45:42|30337.76
02:45:43|30337.76
02:45:44|30337.76
02:45:45|30337.76
02:45:46|30337.76
02:45:47|30337.76
02:45:48|30337.76
02:45:49|30337.76
02:45:50|30337.76
02:45:51|30337.76
02:45:52|30337.76
02:45:53|30337.76
02:45:54|30337.76
02:45:55|30337.76
02:45:57|30334.36
02:45:57|30331.43
02:45:59|30331.91
02:46:00|30331.91
02:46:01|30331.91
02:46:02|30331.43
02:46:03|30329.5
02:46:04|30329.5
02:46:05|30329.5
02:46:06|30329.5
02:46:07|30329.5
02:46:07|30329.5
02:46:09|30329.5
02:46:10|30329.5
02:46:11|30329.5
02:46:12|30329.5
02:46:13|30329.5
02:46:14|30329.5
02:46:15|30329.5
02:46:16|30329.5
02:46:17|30329.5
02:46:18|30329.5
02:46:19|30329.5
02:46:20|30329.5
02:46:21|30329.5
02:46:22|30329.5
02:46:23|30329.5
02:46:24|30329.5
02:46:25|30329.5
02:46:26|30329.5
02:46:27|30329.5
02:46:28|30329.5
02:46:29|30329.5
02:46:30|30329.5
02:46:31|30329.5
02:46:32|30336.92
02:46:33|30336.92
02:46:34|30336.92
02:46:35|30336.92
02:46:36|30336.92
02:46:37|30336.92
02:46:38|30342.7
02:46:39|30342.7
02:46:40|30342.7
02:46:41|30342.7
02:46:43|30342.7
02:46:43|30342.7
02:46:45|30342.7
02:46:46|30342.7
02:46:46|30342.7
02:46:48|30342.7
02:46:48|30342.7
02:46:49|30342.7
02:46:50|30342.7
02:46:51|30342.7
02:46:52|30342.7
02:46:54|30342.7
02:46:55|30342.7
02:46:57|30342.7
02:46:58|30342.7
02:46:58|30342.7
02:47:00|30342.7
02:47:01|30342.7
02:47:02|30342.7
02:47:03|30342.7
02:47:04|30342.7
02:47:05|30342.7
02:47:06|30350.97
02:47:07|30350.97
02:47:08|30350.97
02:47:09|30350.97
02:47:10|30350.97
02:47:10|30355.84
02:47:12|30355.84
02:47:12|30355.84
02:47:14|30355.84
02:47:14|30355.84
02:47:16|30355.84
02:47:17|30355.84
02:47:18|30355.84
02:47:19|30355.83
02:47:20|30355.83
02:47:20|30355.83
02:47:22|30355.83
02:47:22|30355.83
02:47:24|30355.83
02:47:25|30355.83
02:47:26|30355.83
02:47:27|30355.83
02:47:28|30355.83
02:47:29|30355.83
02:47:30|30355.83
02:47:31|30355.83
02:47:32|30355.83
02:47:33|30355.83
02:47:34|30355.83
02:47:35|30355.83
02:47:36|30355.83
02:47:37|30355.83
02:47:38|30355.83
02:47:39|30354.02
02:47:40|30354.02
02:47:41|30354.02
02:47:42|30354.02
02:47:43|30354.02
02:47:44|30351.87
02:47:45|30351.87
02:47:46|30351.87
02:47:47|30351.87
02:47:48|30351.87
02:47:49|30351.87
02:47:50|30351.87
02:47:51|30351.87
02:47:52|30351.87
02:47:53|30351.87
02:47:55|30351.87
02:47:56|30351.87
02:47:57|30351.87
02:47:59|30351.87
02:47:59|30351.87
02:48:01|30351.87
02:48:02|30351.86
02:48:03|30351.86
02:48:04|30351.86
02:48:05|30351.86
02:48:06|30351.86
02:48:07|30351.86
02:48:08|30351.86
02:48:09|30351.86
02:48:10|30351.86
02:48:11|30351.86
02:48:12|30351.86
02:48:13|30351.86
02:48:14|30351.86
02:48:16|30351.86
02:48:16|30351.86
02:48:18|30351.86
02:48:18|30351.86
02:48:19|30348.63
02:48:20|30348.63
02:48:22|30348.63
02:48:22|30348.63
02:48:23|30348.63
02:48:24|30348.63
02:48:25|30348.63
02:48:26|30348.63
02:48:27|30348.63
02:48:28|30348.63
02:48:29|30348.63
02:48:30|30348.63
02:48:31|30348.63
02:48:32|30348.63
02:48:34|30348.63
02:48:34|30348.63
02:48:35|30348.63
02:48:36|30348.63
02:48:37|30348.63
02:48:39|30348.63
02:48:39|30348.63
02:48:40|30346.85
02:48:41|30346.85
02:48:43|30340.74
02:48:44|30340.74
02:48:44|30340.74
02:48:45|30340.74
02:48:47|30340.74
02:48:47|30340.74
02:48:49|30340.74
02:48:50|30340.74
02:48:51|30340.74
02:48:52|30340.74
02:48:53|30340.74
02:48:54|30340.74
02:48:56|30340.74
02:48:56|30340.74
02:48:58|30340.74
02:48:59|30338.18
02:49:01|30338.18
02:49:01|30338.18
02:49:03|30338.18
02:49:04|30338.18
02:49:05|30338.18
02:49:06|30338.18
02:49:07|30338.18
02:49:08|30338.18
02:49:09|30338.18
02:49:10|30338.08
02:49:11|30338.08
02:49:12|30338.08
02:49:13|30338.08
02:49:14|30338.08
02:49:15|30338.08
02:49:16|30338.08
02:49:17|30338.08
02:49:18|30338.08
02:49:19|30338.08
02:49:20|30338.08
02:49:21|30338.08
02:49:22|30338.08
02:49:23|30337.51
02:49:24|30337.51
02:49:25|30337.51
02:49:26|30337.51
02:49:28|30327.
02:49:28|30327.
02:49:30|30327.
02:49:30|30327.
02:49:32|30327.
02:49:33|30327.
02:49:34|30327.
02:49:35|30331.52
02:49:36|30331.52
02:49:36|30331.52
02:49:38|30331.52
02:49:39|30332.65
02:49:40|30332.65
02:49:41|30332.65
02:49:42|30332.65
02:49:43|30332.65
02:49:44|30332.65
02:49:44|30332.65
02:49:45|30332.65
02:49:47|30332.65
02:49:48|30332.65
02:49:50|30332.65
02:49:50|30332.65
02:49:51|30332.65
02:49:52|30332.65
02:49:53|30332.65
02:49:54|30357.06
02:49:56|30357.06
02:49:57|30357.06
02:49:58|30357.06
02:49:59|30357.06
02:50:01|30357.06
02:50:01|30357.06
02:50:03|30358.84
02:50:03|30358.84
02:50:04|30358.84
02:50:05|30358.84
02:50:06|30358.84
02:50:08|30356.4
02:50:09|30356.4
02:50:10|30356.4
02:50:11|30356.4
02:50:12|30356.4
02:50:13|30356.4
02:50:14|30356.4
02:50:15|30357.26
02:50:16|30357.26
02:50:17|30357.26
02:50:18|30357.26
02:50:19|30357.26
02:50:20|30357.26
02:50:21|30357.26
02:50:22|30357.26
02:50:23|30357.26
02:50:24|30367.81
02:50:25|30371.53
02:50:26|30371.53
02:50:27|30372.61
02:50:28|30372.61
02:50:29|30372.61
02:50:30|30372.61
02:50:31|30372.61
02:50:32|30372.61
02:50:33|30372.61
02:50:34|30371.04
02:50:35|30371.04
02:50:36|30371.04
02:50:37|30371.04
02:50:38|30371.04
02:50:39|30371.04
02:50:40|30371.04
02:50:41|30368.38
02:50:42|30368.38
02:50:43|30368.38
02:50:44|30365.72
02:50:45|30365.72
02:50:46|30365.72
02:50:47|30358.24
02:50:48|30358.24
02:50:49|30358.24
02:50:50|30358.24
02:50:51|30358.24
02:50:52|30358.24
02:50:53|30358.24
02:50:54|30358.24
02:50:55|30358.24
02:50:56|30358.24
02:50:57|30358.24
02:50:58|30358.24
02:50:59|30358.24
02:51:00|30358.24
02:51:01|30362.58
02:51:02|30362.58
02:51:03|30362.58
02:51:05|30362.58
02:51:05|30362.58
02:51:07|30362.58
02:51:08|30362.58
02:51:09|30362.58
02:51:10|30362.58
02:51:10|30362.58
02:51:12|30362.58
02:51:13|30362.58
02:51:14|30362.58
02:51:15|30362.58
02:51:16|30362.58
02:51:17|30362.58
02:51:17|30362.57
02:51:18|30362.57
02:51:20|30362.57
02:51:21|30362.57
02:51:22|30357.65
02:51:22|30357.65
02:51:24|30357.65
02:51:25|30357.65
02:51:26|30357.65
02:51:27|30357.65
02:51:28|30357.65
02:51:30|30357.65
02:51:31|30357.65
02:51:32|30357.65
02:51:32|30357.65
02:51:33|30357.65
02:51:35|30357.65
02:51:35|30357.65
02:51:36|30357.65
02:51:37|30357.65
02:51:38|30357.65
02:51:39|30357.65
02:51:41|30357.65
02:51:42|30357.65
02:51:42|30359.79
02:51:43|30363.66
02:51:44|30363.66
02:51:46|30371.14
02:51:46|30371.14
02:51:47|30371.14
02:51:48|30371.14
02:51:49|30371.14
02:51:51|30371.14
02:51:52|30371.14
02:51:53|30371.14
02:51:54|30371.14
02:51:55|30371.14
02:51:56|30371.14
02:51:57|30371.14
02:51:59|30371.14
02:51:59|30371.14
02:52:01|30371.14
02:52:01|30371.14
02:52:03|30371.14
02:52:04|30371.14
02:52:05|30367.67
02:52:05|30367.67
02:52:08|30367.67
02:52:08|30367.67
02:52:09|30366.41
02:52:10|30366.41
02:52:12|30366.4
02:52:12|30361.54
02:52:13|30361.54
02:52:14|30361.54
02:52:15|30361.54
02:52:16|30360.53
02:52:17|30360.53
02:52:19|30360.53
02:52:19|30360.53
02:52:20|30360.53
02:52:21|30360.53
02:52:22|30360.53
02:52:23|30360.53
02:52:24|30371.51
02:52:25|30371.51
02:52:26|30371.51
02:52:27|30371.51
02:52:28|30371.51
02:52:29|30371.51
02:52:30|30371.51
02:52:31|30371.51
02:52:32|30371.51
02:52:34|30371.51
02:52:34|30371.51
02:52:35|30371.51
02:52:36|30371.51
02:52:37|30371.51
02:52:38|30371.51
02:52:39|30390.73
02:52:40|30393.04
02:52:41|30393.54
02:52:42|30393.54
02:52:43|30397.36
02:52:44|30400.
02:52:45|30401.78
02:52:46|30401.78
02:52:47|30399.63
02:52:49|30399.63
02:52:49|30399.63
02:52:50|30399.99
02:52:51|30394.72
02:52:52|30394.72
02:52:54|30394.72
02:52:55|30394.72
02:52:56|30394.72
02:52:57|30394.72
02:52:58|30391.94
02:52:59|30394.92
02:53:00|30394.92
02:53:01|30394.92
02:53:02|30394.92
02:53:03|30394.92
02:53:04|30394.92
02:53:05|30394.92
02:53:06|30401.11
02:53:07|30401.11
02:53:08|30401.11
02:53:09|30401.11
02:53:10|30396.75
02:53:11|30396.75
02:53:12|30392.66
02:53:13|30392.66
02:53:15|30392.66
02:53:15|30392.66
02:53:16|30392.66
02:53:17|30392.66
02:53:18|30392.66
02:53:19|30392.66
02:53:20|30392.66
02:53:21|30392.66
02:53:23|30392.66
02:53:24|30392.66
02:53:25|30392.66
02:53:26|30392.66
02:53:27|30390.
02:53:27|30390.
02:53:29|30390.
02:53:29|30392.64
02:53:31|30392.65
02:53:31|30398.14
02:53:32|30398.14
02:53:33|30398.14
02:53:34|30398.14
02:53:36|30398.14
02:53:37|30398.14
02:53:37|30398.14
02:53:39|30398.14
02:53:39|30398.14
02:53:40|30398.14
02:53:42|30398.14
02:53:42|30397.82
02:53:43|30390.48
02:53:44|30390.48
02:53:46|30390.48
02:53:47|30390.48
02:53:48|30390.48
02:53:49|30390.48
02:53:49|30390.48
02:53:51|30390.48
02:53:52|30395.5
02:53:53|30395.5
02:53:54|30395.5
02:53:55|30395.5
02:53:56|30395.5
02:53:57|30395.5
02:53:58|30395.5
02:53:59|30395.5
02:54:00|30395.5
02:54:01|30395.5
02:54:02|30395.5
02:54:03|30395.5
02:54:04|30395.5
02:54:05|30395.5
02:54:06|30395.5
02:54:07|30395.5
02:54:08|30395.5
02:54:09|30395.5
02:54:10|30395.5
02:54:11|30395.5
02:54:12|30395.5
02:54:13|30395.5
02:54:14|30395.5
02:54:15|30398.44
02:54:16|30398.44
02:54:17|30398.44
02:54:18|30398.44
02:54:19|30398.44
02:54:20|30398.44
02:54:21|30398.44
02:54:22|30398.44
02:54:23|30398.44
02:54:24|30398.44
02:54:25|30398.44
02:54:26|30398.44
02:54:27|30398.44
02:54:28|30398.44
02:54:30|30398.44
02:54:30|30398.44
02:54:32|30398.44
02:54:33|30398.44
02:54:34|30398.44
02:54:35|30398.44
02:54:35|30397.91
02:54:37|30397.91
02:54:38|30394.59
02:54:39|30394.59
02:54:40|30394.59
02:54:41|30394.59
02:54:42|30394.59
02:54:44|30394.59
02:54:44|30394.59
02:54:45|30394.59
02:54:46|30394.59
02:54:47|30394.59
02:54:48|30394.59
02:54:49|30394.59
02:54:50|30394.59
02:54:52|30394.59
02:54:54|30394.59
02:54:55|30394.59
02:54:55|30394.59
02:54:56|30394.59
02:54:58|30394.59
02:54:59|30394.59
02:55:00|30394.59
02:55:01|30394.59
02:55:02|30397.61
02:55:02|30397.61
02:55:04|30397.61
02:55:04|30397.61
02:55:06|30395.89
02:55:07|30395.89
02:55:07|30395.89
02:55:09|30395.89
02:55:10|30390.72
02:55:11|30390.72
02:55:12|30395.84
02:55:13|30395.84
02:55:14|30395.84
02:55:15|30395.84
02:55:17|30395.83
02:55:17|30395.83
02:55:19|30395.83
02:55:19|30395.83
02:55:20|30395.83
02:55:21|30395.83
02:55:23|30395.83
02:55:24|30395.83
02:55:24|30395.83
02:55:25|30395.83
02:55:26|30395.83
02:55:28|30395.83
02:55:28|30395.83
02:55:29|30395.83
02:55:31|30395.83
02:55:32|30395.83
02:55:32|30380.21
02:55:33|30376.77
02:55:35|30376.77
02:55:36|30377.
02:55:36|30377.
02:55:37|30377.
02:55:38|30377.
02:55:40|30377.
02:55:41|30377.
02:55:41|30377.
02:55:42|30377.
02:55:43|30377.
02:55:45|30377.
02:55:46|30377.
02:55:46|30377.
02:55:47|30371.37
02:55:48|30371.37
02:55:50|30371.37
02:55:50|30371.37
02:55:52|30367.89
02:55:53|30367.89
02:55:55|30367.89
02:55:55|30367.89
02:55:56|30367.89
02:55:58|30367.89
02:55:59|30367.89
02:55:59|30367.89
02:56:00|30367.89
02:56:02|30367.89
02:56:02|30367.89
02:56:04|30367.89
02:56:04|30367.89
02:56:06|30367.89
02:56:06|30367.89
02:56:07|30367.89
02:56:08|30367.89
02:56:09|30367.89
02:56:10|30367.89
02:56:11|30367.89
02:56:12|30367.89
02:56:14|30370.54
02:56:14|30370.54
02:56:15|30370.54
02:56:17|30370.54
02:56:17|30370.54
02:56:19|30370.54
02:56:20|30370.54
02:56:21|30370.54
02:56:22|30378.64
02:56:23|30379.22
02:56:24|30379.22
02:56:25|30378.45
02:56:26|30378.45
02:56:27|30378.45
02:56:27|30379.21
02:56:29|30379.21
02:56:30|30379.21
02:56:30|30374.65
02:56:31|30374.65
02:56:33|30374.65
02:56:34|30374.65
02:56:35|30374.65
02:56:36|30370.56
02:56:37|30370.56
02:56:38|30370.56
02:56:38|30370.56
02:56:40|30370.56
02:56:41|30370.56
02:56:41|30370.56
02:56:43|30370.56
02:56:44|30370.56
02:56:44|30370.56
02:56:46|30370.56
02:56:47|30370.56
02:56:49|30370.56
02:56:49|30380.24
02:56:51|30380.24
02:56:52|30380.24
02:56:53|30380.24
02:56:54|30380.24
02:56:56|30380.24
02:56:56|30380.24
02:56:57|30380.24
02:56:58|30380.24
02:56:59|30377.42
02:57:00|30377.42
02:57:01|30377.42
02:57:02|30377.42
02:57:03|30377.42
02:57:04|30377.42
02:57:06|30385.77
02:57:06|30385.77
02:57:08|30385.77
02:57:08|30385.77
02:57:10|30385.77
02:57:11|30385.77
02:57:12|30385.77
02:57:12|30385.77
02:57:14|30385.77
02:57:14|30385.77
02:57:15|30385.77
02:57:17|30385.77
02:57:18|30385.77
02:57:19|30385.77
02:57:20|30386.92
02:57:21|30386.92
02:57:22|30386.92
02:57:23|30386.92
02:57:25|30386.92
02:57:25|30386.92
02:57:27|30386.92
02:57:27|30386.92
02:57:29|30386.92
02:57:29|30387.8
02:57:30|30387.8
02:57:32|30387.8
02:57:32|30390.33
02:57:33|30390.33
02:57:34|30390.33
02:57:36|30390.32
02:57:36|30390.32
02:57:38|30390.32
02:57:38|30390.32
02:57:39|30390.32
02:57:40|30390.32
02:57:43|30390.32
02:57:43|30390.32
02:57:44|30390.32
02:57:45|30390.32
02:57:46|30390.32
02:57:47|30390.32
02:57:49|30390.32
02:57:50|30390.32
02:57:51|30390.32
02:57:52|30390.32
02:57:53|30390.32
02:57:54|30390.32
02:57:55|30390.32
02:57:56|30390.32
02:57:58|30390.32
02:57:58|30390.32
02:57:59|30387.64
02:58:00|30387.64
02:58:01|30387.64
02:58:02|30387.64
02:58:03|30387.64
02:58:04|30387.64
02:58:05|30387.64
02:58:06|30387.64
02:58:07|30387.64
02:58:08|30387.64
02:58:09|30387.64
02:58:10|30387.64
02:58:11|30382.02
02:58:12|30382.02
02:58:13|30383.13
02:58:14|30383.13
02:58:15|30383.13
02:58:16|30383.13
02:58:17|30383.13
02:58:19|30383.13
02:58:19|30383.13
02:58:20|30383.13
02:58:21|30383.13
02:58:22|30383.13
02:58:23|30383.13
02:58:24|30383.13
02:58:25|30383.13
02:58:26|30383.13
02:58:27|30383.13
02:58:28|30383.13
02:58:29|30383.13
02:58:30|30383.13
02:58:31|30383.13
02:58:32|30383.13
02:58:33|30383.13
02:58:34|30383.13
02:58:35|30383.13
02:58:36|30383.13
02:58:37|30383.13
02:58:38|30383.13
02:58:39|30383.13
02:58:40|30383.13
02:58:41|30383.13
02:58:42|30383.13
02:58:43|30383.13
02:58:44|30383.13
02:58:45|30383.13
02:58:46|30383.13
02:58:48|30383.13
02:58:49|30383.13
02:58:50|30391.25
02:58:51|30391.25
02:58:52|30391.25
02:58:53|30391.25
02:58:54|30391.25
02:58:56|30391.25
02:58:56|30391.25
02:58:58|30391.25
02:58:58|30391.25
02:59:00|30391.25
02:59:01|30391.25
02:59:01|30391.25
02:59:03|30391.25
02:59:04|30391.25
02:59:05|30391.25
02:59:06|30391.25
02:59:07|30391.25
02:59:07|30398.07
02:59:08|30398.07
02:59:10|30398.07
02:59:10|30398.07
02:59:12|30398.07
02:59:12|30398.07
02:59:14|30398.69
02:59:14|30398.69
02:59:15|30398.69
02:59:17|30398.69
02:59:17|30398.69
02:59:19|30402.
02:59:19|30402.
02:59:21|30402.
02:59:22|30402.
02:59:22|30402.
02:59:23|30402.
02:59:25|30402.
02:59:26|30402.
02:59:26|30402.
02:59:28|30402.
02:59:29|30402.
02:59:29|30402.
02:59:31|30402.
02:59:32|30402.
02:59:32|30402.
02:59:33|30402.
02:59:34|30402.
02:59:35|30402.
02:59:36|30402.
02:59:37|30402.
02:59:38|30402.
02:59:39|30402.
02:59:40|30397.09
02:59:41|30397.09
02:59:42|30397.09
02:59:43|30396.93
02:59:44|30396.93
02:59:46|30396.93
02:59:47|30396.93
02:59:48|30396.93
02:59:49|30396.93
02:59:50|30396.93
02:59:51|30396.93
02:59:52|30396.93
02:59:53|30396.93
02:59:54|30396.93
02:59:55|30396.93
02:59:57|30396.93
02:59:59|30396.93
02:59:59|30396.93
03:00:01|30396.93
03:00:01|30396.93
03:00:03|30396.93
03:00:03|30391.88
03:00:05|30391.88
03:00:06|30394.68
03:00:07|30394.68
03:00:08|30394.68
03:00:08|30394.68
03:00:09|30390.97
03:00:11|30390.97
03:00:12|30390.97
03:00:13|30390.97
03:00:15|30390.97
03:00:15|30383.13
03:00:16|30383.13
03:00:17|30383.13
03:00:18|30383.13
03:00:19|30374.9
03:00:20|30372.69
03:00:21|30372.69
03:00:22|30371.45
03:00:23|30371.45
03:00:24|30374.44
03:00:25|30374.44
03:00:26|30374.44
03:00:27|30374.44
03:00:28|30374.44
03:00:29|30374.44
03:00:30|30374.44
03:00:31|30374.44
03:00:32|30374.44
03:00:33|30374.44
03:00:34|30372.68
03:00:35|30372.68
03:00:36|30372.68
03:00:37|30372.68
03:00:38|30372.68
03:00:39|30380.25
03:00:40|30380.25
03:00:42|30380.25
03:00:42|30380.25
03:00:43|30380.25
03:00:44|30380.25
03:00:46|30380.25
03:00:47|30377.04
03:00:48|30374.06
03:00:49|30374.06
03:00:50|30374.06
03:00:51|30374.06
03:00:52|30374.06
03:00:53|30375.93
03:00:54|30375.93
03:00:56|30375.93
03:00:57|30375.93
03:00:57|30375.93
03:00:58|30375.93
03:00:59|30375.93
03:01:01|30375.93
03:01:02|30375.93
03:01:03|30375.93
03:01:04|30375.93
03:01:05|30375.93
03:01:06|30375.93
03:01:07|30375.93
03:01:08|30375.93
03:01:09|30377.84
03:01:10|30377.84
03:01:11|30377.84
03:01:12|30377.84
03:01:13|30377.84
03:01:14|30377.84
03:01:15|30377.84
03:01:16|30377.84
03:01:17|30377.84
03:01:18|30377.84
03:01:19|30377.73
03:01:20|30377.73
03:01:21|30377.73
03:01:22|30377.73
03:01:23|30377.73
03:01:24|30377.73
03:01:25|30378.38
03:01:26|30378.38
03:01:28|30378.38
03:01:29|30383.85
03:01:29|30383.85
03:01:30|30383.85
03:01:31|30383.85
03:01:33|30383.86
03:01:33|30383.86
03:01:34|30383.86
03:01:35|30383.86
03:01:36|30383.86
03:01:37|30383.86
03:01:38|30383.86
03:01:39|30383.86
03:01:40|30383.86
03:01:42|30383.86
03:01:43|30383.86
03:01:44|30383.86
03:01:46|30383.86
03:01:47|30383.85
03:01:48|30383.85
03:01:49|30377.84
03:01:50|30377.84
03:01:51|30377.84
03:01:52|30377.84
03:01:53|30377.84
03:01:54|30377.84
03:01:55|30377.84
03:01:56|30377.84
03:01:58|30377.84
03:01:58|30377.84
03:01:59|30377.84
03:02:00|30373.26
03:02:01|30373.26
03:02:03|30373.26
03:02:03|30373.26
03:02:04|30373.26
03:02:05|30373.26
03:02:08|30373.26
03:02:08|30373.26
03:02:10|30373.26
03:02:11|30373.26
03:02:11|30373.26
03:02:13|30373.26
03:02:14|30373.26
03:02:15|30373.26
03:02:16|30373.26
03:02:17|30373.26
03:02:17|30373.26
03:02:19|30373.26
03:02:19|30373.05
03:02:21|30373.05
03:02:21|30373.05
03:02:22|30367.01
03:02:23|30367.01
03:02:25|30367.
03:02:25|30367.
03:02:27|30367.
03:02:28|30364.05
03:02:28|30364.05
03:02:29|30364.05
03:02:31|30364.05
03:02:31|30364.05
03:02:32|30364.05
03:02:33|30364.05
03:02:34|30364.05
03:02:36|30364.05
03:02:37|30367.03
03:02:38|30367.03
03:02:39|30367.03
03:02:40|30367.03
03:02:41|30367.03
03:02:42|30367.03
03:02:43|30367.03
03:02:44|30367.03
03:02:45|30367.03
03:02:46|30367.03
03:02:48|30367.03
03:02:49|30367.03
03:02:49|30367.03
03:02:51|30367.03
03:02:52|30367.03
03:02:53|30367.03
03:02:54|30367.03
03:02:55|30367.03
03:02:56|30367.03
03:02:56|30367.03
03:02:57|30367.03
03:02:58|30367.03
03:03:00|30367.03
03:03:01|30367.03
03:03:01|30367.03
03:03:02|30367.03
03:03:03|30367.03
03:03:05|30367.03
03:03:06|30367.03
03:03:06|30367.03
03:03:07|30367.03
03:03:08|30362.63
03:03:09|30362.63
03:03:11|30362.63
03:03:12|30362.63
03:03:12|30362.63
03:03:14|30362.63
03:03:14|30362.63
03:03:16|30362.63
03:03:16|30362.63
03:03:18|30362.63
03:03:18|30362.63
03:03:19|30362.63
03:03:21|30362.63
03:03:22|30362.63
03:03:23|30362.63
03:03:23|30362.63
03:03:25|30362.63
03:03:26|30362.63
03:03:27|30362.63
03:03:28|30362.63
03:03:28|30362.63
03:03:30|30360.37
03:03:30|30360.37
03:03:32|30357.39
03:03:32|30357.39
03:03:34|30357.39
03:03:35|30357.39
03:03:36|30357.39
03:03:37|30357.39
03:03:38|30357.4
03:03:39|30357.4
03:03:39|30357.4
03:03:40|30357.4
03:03:41|30357.4
03:03:43|30357.4
03:03:43|30357.4
03:03:46|30357.4
03:03:47|30357.4
03:03:48|30357.4
03:03:49|30357.4
03:03:50|30357.4
03:03:51|30357.4
03:03:52|30357.4
03:03:52|30357.4
03:03:53|30357.4
03:03:54|30357.4
03:03:56|30357.4
03:03:57|30357.4
03:03:57|30357.4
03:03:58|30357.4
03:04:00|30357.4
03:04:01|30357.4
03:04:02|30357.4
03:04:02|30357.4
03:04:04|30357.4
03:04:05|30357.4
03:04:06|30357.4
03:04:07|30357.4
03:04:08|30357.4
03:04:09|30357.4
03:04:10|30356.41
03:04:10|30351.56
03:04:11|30351.56
03:04:13|30351.56
03:04:14|30351.56
03:04:15|30351.55
03:04:16|30350.74
03:04:17|30350.74
03:04:18|30350.74
03:04:19|30350.74
03:04:20|30350.74
03:04:20|30350.74
03:04:22|30350.74
03:04:23|30350.74
03:04:23|30350.74
03:04:25|30350.74
03:04:26|30350.74
03:04:26|30350.74
03:04:28|30350.74
03:04:29|30350.74
03:04:29|30350.74
03:04:31|30350.75
03:04:32|30350.75
03:04:33|30350.75
03:04:34|30350.75
03:04:35|30350.75
03:04:36|30350.75
03:04:37|30350.75
03:04:38|30350.75
03:04:39|30350.75
03:04:39|30350.75
03:04:41|30350.75
03:04:42|30350.75
03:04:43|30350.75
03:04:44|30348.18
03:04:45|30348.18
03:04:47|30348.18
03:04:48|30355.99
03:04:49|30355.99
03:04:51|30355.99
03:04:52|30355.99
03:04:54|30355.99
03:04:55|30355.96
03:04:55|30355.96
03:04:56|30355.96
03:04:57|30355.96
03:04:59|30355.96
03:05:00|30355.96
03:05:01|30355.96
03:05:01|30355.96
03:05:02|30351.96
03:05:03|30348.35
03:05:05|30348.35
03:05:05|30348.35
03:05:07|30348.35
03:05:08|30348.35
03:05:08|30348.35
03:05:10|30348.35
03:05:10|30348.35
03:05:11|30348.35
03:05:13|30348.35
03:05:13|30348.35
03:05:15|30348.35
03:05:16|30354.38
03:05:17|30354.38
03:05:18|30354.38
03:05:19|30351.9
03:05:19|30351.9
03:05:21|30351.9
03:05:21|30351.66
03:05:23|30351.66
03:05:24|30351.66
03:05:25|30351.66
03:05:25|30351.66
03:05:27|30351.66
03:05:27|30351.66
03:05:29|30351.66
03:05:30|30351.66
03:05:31|30351.66
03:05:32|30351.66
03:05:32|30351.66
03:05:34|30351.66
03:05:35|30351.66
03:05:36|30351.66
03:05:37|30351.66
03:05:38|30351.66
03:05:38|30351.66
03:05:40|30351.66
03:05:41|30351.66
03:05:42|30351.66
03:05:43|30351.66
03:05:44|30351.66
03:05:45|30351.66
03:05:45|30351.66
03:05:47|30351.66
03:05:48|30351.66
03:05:49|30351.66
03:05:50|30351.66
03:05:52|30351.66
03:05:53|30351.66
03:05:53|30348.18
03:05:55|30348.18
03:05:56|30348.18
03:05:57|30348.18
03:05:58|30348.18
03:05:59|30348.18
03:06:00|30348.18
03:06:00|30348.18
03:06:01|30348.18
03:06:02|30348.18
03:06:04|30348.18
03:06:05|30348.18
03:06:06|30348.18
03:06:06|30348.18
03:06:08|30348.18
03:06:09|30353.49
03:06:09|30353.49
03:06:11|30353.49
03:06:12|30353.49
03:06:12|30353.49
03:06:13|30353.49
03:06:14|30353.49
03:06:15|30353.49
03:06:17|30353.49
03:06:18|30353.49
03:06:19|30353.49
03:06:20|30348.17
03:06:21|30348.17
03:06:22|30348.17
03:06:22|30348.17
03:06:24|30348.17
03:06:24|30343.31
03:06:26|30343.31
03:06:26|30343.31
03:06:28|30343.31
03:06:29|30343.31
03:06:30|30345.2
03:06:31|30345.2
03:06:32|30345.2
03:06:33|30345.2
03:06:34|30345.2
03:06:34|30345.2
03:06:35|30345.2
03:06:37|30345.2
03:06:38|30345.21
03:06:38|30351.18
03:06:39|30351.18
03:06:41|30351.18
03:06:42|30351.18
03:06:43|30351.18
03:06:44|30351.18
03:06:45|30351.18
03:06:45|30351.18
03:06:47|30352.89
03:06:49|30352.89
03:06:50|30352.89
03:06:51|30352.89
03:06:52|30352.89
03:06:53|30352.89
03:06:54|30352.89
03:06:55|30352.89
03:06:56|30352.89
03:06:57|30352.89
03:06:58|30352.89
03:06:59|30352.89
03:07:01|30352.89
03:07:01|30352.89
03:07:02|30352.89
03:07:03|30352.89
03:07:04|30352.89
03:07:05|30352.89
03:07:07|30352.89
03:07:08|30349.89
03:07:09|30349.89
03:07:10|30349.89
03:07:11|30349.89
03:07:11|30343.31
03:07:12|30343.31
03:07:13|30343.31
03:07:14|30343.31
03:07:15|30343.31
03:07:16|30343.31
03:07:17|30343.31
03:07:19|30343.31
03:07:19|30343.31
03:07:21|30343.31
03:07:22|30343.31
03:07:23|30343.31
03:07:24|30343.31
03:07:25|30343.31
03:07:26|30343.31
03:07:27|30343.31
03:07:28|30343.31
03:07:29|30343.31
03:07:30|30343.31
03:07:31|30343.31
03:07:32|30343.31
03:07:33|30343.31
03:07:34|30343.31
03:07:34|30343.31
03:07:36|30343.31
03:07:37|30343.31
03:07:38|30343.31
03:07:39|30343.31
03:07:40|30343.31
03:07:41|30343.31
03:07:42|30343.31
03:07:43|30343.31
03:07:44|30343.31
03:07:46|30343.31
03:07:46|30343.31
03:07:48|30343.31
03:07:48|30343.31
03:07:50|30343.31
03:07:51|30342.32
03:07:52|30342.32
03:07:52|30342.32
03:07:53|30342.32
03:07:55|30342.32
03:07:55|30342.32
03:07:57|30342.32
03:07:58|30342.32
03:07:58|30342.32
03:08:00|30342.32
03:08:01|30342.32
03:08:02|30342.32
03:08:03|30342.32
03:08:04|30342.32
03:08:05|30342.32
03:08:06|30342.32
03:08:07|30342.32
03:08:08|30342.32
03:08:09|30342.32
03:08:10|30342.32
03:08:11|30342.33
03:08:12|30342.33
03:08:13|30342.33
03:08:14|30342.33
03:08:15|30342.33
03:08:16|30342.33
03:08:17|30342.33
03:08:18|30342.33
03:08:19|30342.33
03:08:20|30342.33
03:08:21|30342.33
03:08:22|30342.33
03:08:23|30342.33
03:08:24|30342.33
03:08:25|30342.33
03:08:26|30342.33
03:08:27|30342.33
03:08:28|30342.33
03:08:29|30342.33
03:08:30|30342.33
03:08:31|30342.33
03:08:32|30342.33
03:08:33|30342.33
03:08:34|30342.33
03:08:35|30342.33
03:08:36|30342.33
03:08:37|30342.33
03:08:38|30342.33
03:08:39|30342.33
03:08:40|30342.33
03:08:41|30342.33
03:08:42|30342.33
03:08:43|30342.33
03:08:44|30342.33
03:08:45|30342.33
03:08:47|30342.33
03:08:48|30342.33
03:08:49|30342.33
03:08:50|30342.33
03:08:51|30342.33
03:08:52|30342.33
03:08:52|30342.33
03:08:54|30342.33
03:08:55|30342.33
03:08:56|30342.33
03:08:57|30342.33
03:08:58|30342.33
03:08:59|30342.33
03:09:00|30342.33
03:09:00|30342.33
03:09:03|30342.33
03:09:03|30342.33
03:09:04|30342.33
03:09:05|30342.33
03:09:06|30342.33
03:09:07|30344.8
03:09:08|30344.8
03:09:10|30344.8
03:09:10|30344.8
03:09:12|30344.8
03:09:13|30344.8
03:09:14|30344.8
03:09:15|30344.8
03:09:15|30344.8
03:09:16|30344.8
03:09:18|30344.8
03:09:19|30344.8
03:09:19|30344.8
03:09:21|30344.8
03:09:22|30344.8
03:09:22|30344.8
03:09:24|30344.8
03:09:25|30344.8
03:09:26|30344.8
03:09:27|30344.8
03:09:27|30344.8
03:09:29|30344.8
03:09:29|30344.8
03:09:31|30344.8
03:09:32|30344.8
03:09:33|30344.8
03:09:34|30344.8
03:09:35|30344.8
03:09:36|30344.8
03:09:37|30344.8
03:09:38|30344.8
03:09:39|30344.8
03:09:40|30344.8
03:09:41|30344.8
03:09:42|30344.8
03:09:44|30344.8
03:09:44|30344.34
03:09:45|30344.34
03:09:46|30344.34
03:09:48|30344.34
03:09:50|30344.34
03:09:51|30344.34
03:09:52|30344.34
03:09:53|30344.34
03:09:54|30344.34
03:09:55|30344.2
03:09:55|30344.2
03:09:57|30344.2
03:09:58|30344.2
03:09:59|30344.2
03:10:00|30344.2
03:10:00|30344.2
03:10:02|30344.2
03:10:03|30344.3
03:10:04|30344.3
03:10:05|30344.3
03:10:06|30344.3
03:10:07|30344.3
03:10:08|30344.3
03:10:09|30344.3
03:10:10|30344.3
03:10:11|30344.3
03:10:12|30344.3
03:10:13|30344.3
03:10:14|30344.3
03:10:15|30344.3
03:10:17|30344.3
03:10:17|30344.3
03:10:18|30344.3
03:10:19|30344.3
03:10:20|30344.3
03:10:21|30342.33
03:10:22|30342.33
03:10:23|30342.33
03:10:24|30342.33
03:10:25|30342.33
03:10:26|30342.33
03:10:28|30342.33
03:10:29|30342.34
03:10:29|30342.34
03:10:31|30342.34
03:10:32|30342.34
03:10:33|30342.34
03:10:34|30342.34
03:10:35|30342.34
03:10:36|30342.34
03:10:37|30342.34
03:10:38|30342.34
03:10:39|30342.34
03:10:40|30342.34
03:10:41|30342.34
03:10:42|30342.34
03:10:43|30342.34
03:10:44|30342.34
03:10:45|30342.34
03:10:47|30342.34
03:10:48|30342.34
03:10:49|30342.34
03:10:50|30342.34
03:10:51|30342.34
03:10:52|30342.34
03:10:53|30342.34
03:10:54|30342.34
03:10:55|30342.34
03:10:56|30342.34
03:10:57|30342.34
03:10:58|30342.34
03:10:59|30342.34
03:11:00|30342.34
03:11:01|30342.34
03:11:02|30342.34
03:11:03|30342.34
03:11:04|30342.34
03:11:05|30342.34
03:11:06|30342.34
03:11:07|30342.34
03:11:08|30342.34
03:11:09|30342.34
03:11:10|30342.34
03:11:11|30342.34
03:11:12|30342.34
03:11:13|30342.32
03:11:14|30342.32
03:11:15|30342.32
03:11:16|30342.32
03:11:17|30342.85
03:11:18|30342.85
03:11:19|30335.69
03:11:20|30335.69
03:11:21|30337.98
03:11:22|30337.98
03:11:23|30337.98
03:11:24|30335.67
03:11:25|30335.67
03:11:26|30335.67
03:11:27|30335.67
03:11:28|30328.87
03:11:29|30328.01
03:11:30|30328.01
03:11:31|30328.01
03:11:32|30328.01
03:11:33|30328.01
03:11:34|30330.98
03:11:35|30325.11
03:11:36|30325.11
03:11:37|30325.11
03:11:38|30325.11
03:11:39|30325.1
03:11:40|30325.1
03:11:41|30325.1
03:11:42|30325.1
03:11:43|30325.1
03:11:44|30325.09
03:11:45|30325.09
03:11:46|30325.09
03:11:47|30325.09
03:11:49|30325.09
03:11:50|30325.09
03:11:51|30325.09
03:11:52|30325.09
03:11:53|30325.09
03:11:54|30325.09
03:11:54|30325.09
03:11:56|30325.09
03:11:57|30325.09
03:11:58|30325.09
03:11:59|30325.09
03:12:00|30325.09
03:12:01|30325.09
03:12:02|30325.09
03:12:03|30325.09
03:12:05|30325.09
03:12:05|30325.09
03:12:06|30325.09
03:12:07|30325.09
03:12:08|30330.38
03:12:09|30330.38
03:12:10|30330.38
03:12:11|30330.38
03:12:12|30330.38
03:12:13|30330.38
03:12:14|30330.38
03:12:15|30330.38
03:12:16|30330.38
03:12:17|30330.38
03:12:18|30330.38
03:12:19|30323.69
03:12:21|30323.69
03:12:21|30323.69
03:12:23|30323.69
03:12:23|30323.69
03:12:25|30323.69
03:12:25|30323.69
03:12:26|30323.69
03:12:27|30323.69
03:12:29|30323.69
03:12:29|30323.69
03:12:31|30323.69
03:12:31|30323.69
03:12:32|30323.69
03:12:33|30323.69
03:12:34|30323.69
03:12:35|30323.69
03:12:36|30323.69
03:12:37|30323.69
03:12:38|30323.69
03:12:39|30322.91
03:12:40|30322.91
03:12:41|30322.91
03:12:42|30323.52
03:12:43|30323.52
03:12:45|30323.52
03:12:46|30323.52
03:12:46|30323.52
03:12:48|30323.52
03:12:49|30323.52
03:12:50|30323.52
03:12:51|30323.52
03:12:52|30323.52
03:12:53|30323.52
03:12:54|30324.81
03:12:55|30324.81
03:12:56|30324.81
03:12:57|30324.81
03:12:58|30324.81
03:12:59|30324.81
03:13:01|30324.81
03:13:01|30324.81
03:13:03|30312.54
03:13:03|30312.54
03:13:05|30312.5
03:13:06|30312.5
03:13:07|30312.5
03:13:08|30312.5
03:13:08|30312.5
03:13:09|30312.5
03:13:10|30312.5
03:13:12|30312.5
03:13:13|30312.5
03:13:14|30311.29
03:13:15|30311.29
03:13:16|30311.29
03:13:17|30311.29
03:13:18|30312.77
03:13:19|30312.77
03:13:20|30312.77
03:13:21|30312.77
03:13:22|30312.77
03:13:23|30312.77
03:13:24|30312.77
03:13:25|30312.77
03:13:26|30317.81
03:13:27|30317.81
03:13:28|30317.81
03:13:29|30317.81
03:13:30|30317.81
03:13:31|30317.81
03:13:32|30317.81
03:13:33|30317.81
03:13:34|30317.81
03:13:36|30317.81
03:13:36|30317.81
03:13:37|30317.81
03:13:38|30317.81
03:13:39|30317.81
03:13:40|30317.81
03:13:41|30317.81
03:13:42|30317.81
03:13:43|30317.81
03:13:44|30317.81
03:13:46|30317.81
03:13:48|30317.81
03:13:48|30317.81
03:13:49|30314.59
03:13:51|30314.59
03:13:52|30314.59
03:13:53|30314.59
03:13:54|30314.59
03:13:55|30317.8
03:13:56|30317.8
03:13:58|30317.8
03:13:58|30317.8
03:14:00|30317.8
03:14:01|30317.8
03:14:02|30317.79
03:14:02|30317.79
03:14:04|30317.79
03:14:05|30317.79
03:14:05|30312.9
03:14:07|30312.9
03:14:08|30312.9
03:14:08|30317.78
03:14:10|30317.78
03:14:10|30317.78
03:14:11|30317.78
03:14:13|30317.78
03:14:14|30317.78
03:14:14|30317.78
03:14:15|30317.78
03:14:17|30317.78
03:14:18|30317.78
03:14:19|30317.78
03:14:19|30317.78
03:14:21|30317.78
03:14:22|30317.78
03:14:23|30317.78
03:14:24|30317.78
03:14:25|30317.78
03:14:26|30317.78
03:14:27|30317.78
03:14:28|30317.78
03:14:29|30317.78
03:14:30|30317.78
03:14:31|30317.78
03:14:32|30317.78
03:14:33|30317.78
03:14:34|30317.78
03:14:34|30317.78
03:14:35|30317.78
03:14:37|30317.78
03:14:38|30317.78
03:14:39|30317.78
03:14:40|30317.78
03:14:41|30317.78
03:14:42|30317.78
03:14:43|30317.78
03:14:43|30317.78
03:14:45|30317.78
03:14:46|30317.78
03:14:48|30317.78
03:14:48|30317.78
03:14:49|30308.43
03:14:50|30308.43
03:14:51|30308.43
03:14:53|30308.43
03:14:54|30308.43
03:14:56|30308.43
03:14:56|30308.43
03:14:58|30308.43
03:14:58|30308.43
03:15:00|30308.43
03:15:03|30308.43
03:15:04|30308.43
03:15:05|30308.43
03:15:06|30308.43
03:15:07|30308.43
03:15:08|30308.43
03:15:09|30311.02
03:15:10|30311.02
03:15:11|30311.02
03:15:12|30311.02
03:15:13|30308.42
03:15:14|30308.42
03:15:15|30308.42
03:15:16|30308.42
03:15:17|30308.42
03:15:18|30308.42
03:15:19|30308.42
03:15:20|30308.42
03:15:21|30308.42
03:15:22|30308.42
03:15:23|30308.42
03:15:24|30308.42
03:15:25|30308.42
03:15:26|30308.42
03:15:27|30308.42
03:15:28|30308.42
03:15:29|30308.42
03:15:30|30308.42
03:15:31|30308.42
03:15:32|30308.42
03:15:33|30308.42
03:15:34|30308.42
03:15:35|30308.42
03:15:36|30308.42
03:15:37|30308.42
03:15:38|30308.42
03:15:39|30308.42
03:15:40|30308.42
03:15:41|30308.42
03:15:42|30308.42
03:15:44|30308.42
03:15:44|30308.42
03:15:45|30308.42
03:15:46|30308.42
03:15:47|30308.42
03:15:49|30308.42
03:15:50|30308.42
03:15:51|30308.42
03:15:52|30308.42
03:15:53|30300.01
03:15:54|30300.01
03:15:56|30300.03
03:15:57|30300.03
03:15:58|30300.03
03:15:59|30300.03
03:15:59|30300.03
03:16:01|30300.03
03:16:02|30300.03
03:16:03|30300.03
03:16:03|30300.03
03:16:05|30300.03
03:16:05|30300.03
03:16:07|30300.03
03:16:08|30300.03
03:16:09|30300.03
03:16:09|30300.03
03:16:11|30300.03
03:16:11|30300.03
03:16:12|30300.03
03:16:14|30300.03
03:16:15|30300.03
03:16:16|30300.03
03:16:17|30300.03
03:16:18|30300.03
03:16:18|30300.03
03:16:19|30300.03
03:16:21|30300.
03:16:22|30300.
03:16:23|30300.
03:16:24|30300.
03:16:24|30300.
03:16:26|30300.
03:16:26|30300.
03:16:27|30300.
03:16:29|30300.
03:16:29|30300.01
03:16:30|30300.01
03:16:32|30300.01
03:16:33|30300.01
03:16:34|30300.01
03:16:35|30300.01
03:16:36|30300.01
03:16:37|30300.01
03:16:37|30300.01
03:16:39|30300.01
03:16:39|30300.01
03:16:41|30300.
03:16:42|30300.
03:16:43|30300.
03:16:44|30300.
03:16:44|30300.
03:16:46|30300.
03:16:47|30300.
03:16:48|30300.
03:16:49|30300.
03:16:50|30300.
03:16:52|30299.67
03:16:52|30299.67
03:16:53|30299.67
03:16:54|30299.67
03:16:55|30299.67
03:16:56|30299.67
03:16:58|30299.67
03:16:59|30299.67
03:17:00|30299.67
03:17:01|30299.67
03:17:02|30304.25
03:17:03|30304.25
03:17:03|30304.25
03:17:05|30304.25
03:17:05|30304.25
03:17:07|30304.25
03:17:08|30304.25
03:17:09|30304.25
03:17:10|30306.56
03:17:11|30306.56
03:17:12|30306.56
03:17:13|30307.36
03:17:14|30305.96
03:17:15|30305.96
03:17:16|30305.96
03:17:17|30299.67
03:17:18|30299.67
03:17:19|30299.67
03:17:20|30303.21
03:17:21|30303.21
03:17:22|30303.21
03:17:23|30309.49
03:17:24|30309.49
03:17:25|30309.49
03:17:26|30309.49
03:17:27|30309.49
03:17:28|30309.49
03:17:29|30301.6
03:17:30|30301.6
03:17:31|30301.6
03:17:32|30301.6
03:17:33|30301.6
03:17:34|30301.6
03:17:35|30301.6
03:17:36|30301.6
03:17:37|30301.6
03:17:38|30301.6
03:17:39|30301.6
03:17:40|30301.6
03:17:41|30301.6
03:17:42|30301.6
03:17:43|30305.24
03:17:44|30305.24
03:17:45|30305.24
03:17:46|30305.24
03:17:47|30305.24
03:17:48|30305.24
03:17:49|30305.24
03:17:50|30305.24
03:17:51|30305.24
03:17:53|30300.1
03:17:54|30300.1
03:17:55|30300.1
03:17:56|30300.1
03:17:56|30300.1
03:17:58|30300.1
03:17:59|30300.1
03:18:00|30300.1
03:18:01|30300.1
03:18:02|30300.1
03:18:03|30300.1
03:18:04|30300.1
03:18:04|30300.1
03:18:06|30300.1
03:18:07|30309.5
03:18:08|30309.5
03:18:09|30309.5
03:18:09|30309.5
03:18:11|30309.5
03:18:11|30306.69
03:18:13|30307.47
03:18:14|30307.47
03:18:15|30307.47
03:18:15|30307.47
03:18:17|30307.47
03:18:18|30307.47
03:18:18|30307.47
03:18:19|30307.47
03:18:21|30307.47
03:18:22|30311.54
03:18:22|30311.54
03:18:24|30311.54
03:18:25|30311.54
03:18:26|30311.54
03:18:27|30311.54
03:18:27|30311.54
03:18:29|30311.54
03:18:30|30311.54
03:18:31|30311.54
03:18:32|30311.54
03:18:33|30311.54
03:18:34|30311.54
03:18:35|30311.54
03:18:36|30311.54
03:18:37|30311.54
03:18:38|30311.54
03:18:39|30311.54
03:18:40|30311.54
03:18:41|30311.54
03:18:42|30310.65
03:18:43|30310.65
03:18:44|30310.65
03:18:45|30310.84
03:18:46|30310.84
03:18:47|30310.84
03:18:48|30310.84
03:18:49|30310.84
03:18:50|30310.84
03:18:52|30314.92
03:18:53|30314.92
03:18:54|30314.92
03:18:54|30314.92
03:18:55|30314.92
03:18:56|30314.92
03:18:58|30314.92
03:18:59|30314.92
03:18:59|30314.92
03:19:00|30315.4
03:19:01|30315.4
03:19:03|30315.4
03:19:04|30315.4
03:19:05|30315.4
03:19:06|30315.4
03:19:07|30315.4
03:19:08|30315.4
03:19:09|30315.4
03:19:10|30315.4
03:19:11|30315.4
03:19:12|30315.4
03:19:13|30316.68
03:19:14|30316.68
03:19:15|30316.68
03:19:16|30316.68
03:19:17|30316.68
03:19:18|30316.68
03:19:19|30319.69
03:19:20|30319.69
03:19:21|30319.69
03:19:22|30319.69
03:19:23|30324.55
03:19:24|30326.81
03:19:25|30326.81
03:19:26|30326.81
03:19:27|30326.81
03:19:28|30326.81
03:19:29|30326.81
03:19:30|30326.81
03:19:31|30326.81
03:19:32|30326.81
03:19:33|30326.81
03:19:34|30326.81
03:19:35|30326.81
03:19:36|30326.81
03:19:37|30326.81
03:19:38|30326.81
03:19:39|30326.81
03:19:40|30326.81
03:19:41|30326.81
03:19:42|30326.81
03:19:43|30326.83
03:19:44|30326.83
03:19:45|30326.83
03:19:46|30326.83
03:19:47|30326.83
03:19:48|30326.83
03:19:49|30326.83
03:19:50|30326.83
03:19:51|30326.83
03:19:54|30326.83
03:19:54|30326.83
03:19:56|30326.83
03:19:57|30326.83
03:19:58|30326.83
03:19:59|30326.83
03:19:59|30335.1
03:20:01|30335.1
03:20:02|30335.1
03:20:02|30335.1
03:20:04|30335.1
03:20:05|30335.1
03:20:06|30335.1
03:20:07|30340.82
03:20:08|30340.82
03:20:09|30340.82
03:20:10|30340.82
03:20:11|30340.82
03:20:12|30340.82
03:20:13|30342.54
03:20:14|30344.3
03:20:15|30344.3
03:20:17|30344.3
03:20:17|30344.3
03:20:18|30344.3
03:20:19|30344.3
03:20:20|30344.3
03:20:22|30344.3
03:20:22|30344.3
03:20:23|30344.3
03:20:24|30344.3
03:20:26|30344.3
03:20:26|30344.3
03:20:28|30344.3
03:20:29|30344.3
03:20:30|30347.4
03:20:31|30347.4
03:20:31|30347.4
03:20:33|30347.4
03:20:33|30347.4
03:20:35|30347.4
03:20:35|30347.4
03:20:36|30347.4
03:20:38|30347.4
03:20:38|30347.4
03:20:39|30347.4
03:20:40|30347.4
03:20:42|30347.4
03:20:43|30347.4
03:20:44|30347.4
03:20:45|30347.4
03:20:45|30347.4
03:20:46|30347.4
03:20:47|30347.4
03:20:49|30347.4
03:20:50|30347.4
03:20:50|30347.4
03:20:51|30347.4
03:20:53|30347.4
03:20:55|30347.4
03:20:56|30347.4
03:20:56|30347.4
03:20:58|30347.4
03:20:58|30347.4
03:21:00|30347.4
03:21:01|30347.4
03:21:02|30347.4
03:21:03|30347.4
03:21:04|30347.4
03:21:05|30347.4
03:21:06|30347.4
03:21:07|30347.4
03:21:08|30347.4
03:21:09|30347.4
03:21:10|30347.4
03:21:11|30347.4
03:21:12|30346.45
03:21:13|30346.45
03:21:14|30346.45
03:21:15|30346.45
03:21:16|30347.41
03:21:16|30347.41
03:21:17|30358.19
03:21:20|30358.19
03:21:20|30358.19
03:21:21|30358.19
03:21:22|30363.65
03:21:23|30363.65
03:21:24|30363.65
03:21:25|30363.65
03:21:26|30363.65
03:21:28|30363.64
03:21:28|30363.64
03:21:30|30363.64
03:21:31|30363.64
03:21:31|30363.64
03:21:32|30363.64
03:21:33|30363.64
03:21:34|30363.64
03:21:35|30363.64
03:21:37|30363.64
03:21:37|30363.64
03:21:38|30363.64
03:21:39|30362.7
03:21:41|30362.7
03:21:41|30362.7
03:21:42|30362.7
03:21:44|30362.7
03:21:45|30362.7
03:21:45|30362.7
03:21:46|30362.7
03:21:48|30362.7
03:21:49|30362.7
03:21:50|30362.7
03:21:50|30362.7
03:21:52|30362.7
03:21:53|30362.7
03:21:53|30362.7
03:21:56|30363.54
03:21:57|30363.54
03:21:58|30363.54
03:21:59|30363.54
03:21:59|30367.
03:22:01|30367.
03:22:02|30371.05
03:22:03|30372.55
03:22:04|30384.97
03:22:04|30384.97
03:22:05|30384.97
03:22:06|30387.42
03:22:07|30387.42
03:22:09|30387.42
03:22:10|30387.42
03:22:11|30387.42
03:22:11|30383.57
03:22:13|30383.57
03:22:13|30383.57
03:22:15|30383.57
03:22:16|30383.57
03:22:17|30383.57
03:22:18|30383.57
03:22:19|30383.57
03:22:20|30383.57
03:22:21|30383.57
03:22:21|30383.57
03:22:23|30384.97
03:22:24|30384.97
03:22:25|30384.97
03:22:25|30384.97
03:22:27|30384.97
03:22:27|30387.44
03:22:29|30387.44
03:22:30|30387.44
03:22:31|30387.44
03:22:31|30387.45
03:22:33|30387.45
03:22:34|30387.45
03:22:35|30387.45
03:22:36|30390.
03:22:37|30390.
03:22:38|30390.
03:22:39|30390.
03:22:40|30390.
03:22:41|30390.
03:22:42|30390.
03:22:43|30390.
03:22:44|30390.
03:22:45|30390.
03:22:46|30390.
03:22:47|30390.
03:22:48|30390.
03:22:49|30390.
03:22:50|30390.
03:22:51|30388.26
03:22:52|30382.97
03:22:53|30382.97
03:22:54|30382.97
03:22:55|30382.97
03:22:56|30382.97
03:22:58|30382.97
03:22:58|30379.66
03:22:59|30379.66
03:23:00|30380.04
03:23:01|30380.29
03:23:03|30380.29
03:23:03|30380.29
03:23:05|30380.29
03:23:06|30380.29
03:23:07|30380.29
03:23:08|30380.29
03:23:08|30390.27
03:23:10|30390.27
03:23:11|30390.27
03:23:12|30390.27
03:23:12|30390.27
03:23:14|30390.27
03:23:15|30390.27
03:23:16|30390.27
03:23:16|30390.27
03:23:18|30390.27
03:23:18|30386.91
03:23:20|30386.91
03:23:20|30386.91
03:23:21|30386.91
03:23:23|30386.91
03:23:23|30386.91
03:23:25|30386.91
03:23:25|30386.91
03:23:27|30386.91
03:23:28|30386.91
03:23:29|30386.91
03:23:30|30386.91
03:23:31|30386.91
03:23:32|30386.91
03:23:33|30386.91
03:23:34|30386.91
03:23:35|30386.91
03:23:36|30385.48
03:23:37|30376.86
03:23:38|30376.86
03:23:39|30376.86
03:23:40|30370.11
03:23:41|30370.11
03:23:42|30370.11
03:23:43|30370.11
03:23:44|30370.11
03:23:45|30370.11
03:23:46|30370.11
03:23:47|30370.11
03:23:48|30370.11
03:23:50|30370.11
03:23:50|30366.64
03:23:52|30366.64
03:23:53|30365.36
03:23:53|30365.36
03:23:55|30365.36
03:23:56|30365.36
03:23:57|30365.36
03:23:58|30362.92
03:23:59|30362.92
03:24:00|30362.92
03:24:01|30362.92
03:24:03|30362.92
03:24:03|30362.92
03:24:04|30362.92
03:24:05|30362.92
03:24:07|30362.92
03:24:08|30362.92
03:24:09|30362.92
03:24:10|30362.92
03:24:11|30362.92
03:24:12|30362.92
03:24:13|30362.92
03:24:14|30362.92
03:24:15|30362.92
03:24:16|30362.92
03:24:17|30362.92
03:24:18|30362.92
03:24:19|30362.92
03:24:20|30362.92
03:24:21|30362.92
03:24:22|30362.92
03:24:23|30362.92
03:24:24|30362.91
03:24:25|30363.55
03:24:26|30363.55
03:24:28|30366.41
03:24:28|30366.41
03:24:30|30366.41
03:24:30|30366.41
03:24:31|30366.41
03:24:33|30366.41
03:24:34|30366.41
03:24:34|30366.41
03:24:35|30366.41
03:24:37|30366.41
03:24:37|30366.41
03:24:38|30366.41
03:24:40|30366.41
03:24:41|30366.41
03:24:42|30370.92
03:24:42|30370.92
03:24:44|30370.31
03:24:44|30362.7
03:24:46|30362.7
03:24:46|30362.7
03:24:47|30358.05
03:24:49|30358.05
03:24:49|30358.05
03:24:50|30358.05
03:24:52|30358.05
03:24:52|30358.05
03:24:53|30358.05
03:24:54|30358.05
03:24:55|30358.05
03:24:57|30358.05
03:24:57|30358.05
03:25:00|30358.05
03:25:00|30363.55
03:25:01|30363.55
03:25:03|30363.55
03:25:03|30363.55
03:25:04|30363.55
03:25:05|30363.55
03:25:06|30363.55
03:25:07|30363.55
03:25:09|30363.55
03:25:10|30363.55
03:25:10|30363.55
03:25:12|30366.73
03:25:13|30366.73
03:25:13|30366.73
03:25:14|30366.73
03:25:16|30366.73
03:25:17|30366.73
03:25:18|30366.73
03:25:18|30366.73
03:25:19|30366.73
03:25:20|30366.73
03:25:21|30366.73
03:25:22|30366.73
03:25:23|30366.73
03:25:24|30366.73
03:25:25|30366.73
03:25:26|30366.73
03:25:27|30366.73
03:25:28|30366.73
03:25:29|30366.73
03:25:31|30366.73
03:25:31|30366.73
03:25:32|30366.73
03:25:33|30366.73
03:25:34|30366.73
03:25:35|30366.73
03:25:36|30366.73
03:25:37|30366.73
03:25:38|30366.73
03:25:39|30366.73
03:25:40|30366.73
03:25:41|30366.73
03:25:42|30375.75
03:25:43|30375.75
03:25:44|30375.75
03:25:45|30375.75
03:25:46|30375.75
03:25:48|30375.75
03:25:48|30375.75
03:25:50|30375.75
03:25:50|30375.75
03:25:52|30375.75
03:25:52|30375.75
03:25:54|30375.75
03:25:54|30375.75
03:25:55|30375.75
03:25:56|30375.75
03:25:57|30375.75
03:25:59|30375.75
03:26:00|30375.75
03:26:01|30375.75
03:26:02|30378.53
03:26:03|30378.53
03:26:04|30378.53
03:26:05|30378.53
03:26:06|30378.53
03:26:07|30378.53
03:26:08|30378.53
03:26:09|30378.53
03:26:10|30378.53
03:26:11|30378.53
03:26:12|30378.53
03:26:13|30378.53
03:26:14|30378.53
03:26:15|30378.53
03:26:16|30378.53
03:26:17|30378.53
03:26:18|30378.53
03:26:20|30378.53
03:26:20|30378.53
03:26:21|30378.53
03:26:22|30378.53
03:26:23|30378.53
03:26:24|30378.53
03:26:25|30378.53
03:26:27|30378.53
03:26:27|30378.53
03:26:28|30378.53
03:26:29|30378.53
03:26:31|30378.53
03:26:31|30378.53
03:26:32|30378.53
03:26:34|30378.53
03:26:34|30378.53
03:26:35|30378.53
03:26:37|30378.53
03:26:37|30378.53
03:26:38|30388.13
03:26:39|30388.13
03:26:40|30388.13
03:26:41|30388.13
03:26:43|30388.13
03:26:43|30388.13
03:26:45|30388.13
03:26:45|30388.13
03:26:47|30388.13
03:26:49|30388.12
03:26:49|30388.12
03:26:50|30388.12
03:26:51|30388.12
03:26:52|30388.12
03:26:53|30388.12
03:26:54|30388.12
03:26:55|30388.12
03:26:56|30388.12
03:26:57|30388.12
03:26:58|30388.12
03:26:59|30388.12
03:27:01|30388.12
03:27:02|30388.12
03:27:03|30388.12
03:27:04|30388.12
03:27:05|30388.12
03:27:06|30388.12
03:27:07|30388.12
03:27:09|30388.12
03:27:10|30388.12
03:27:11|30388.12
03:27:12|30388.12
03:27:12|30388.12
03:27:13|30388.12
03:27:15|30388.12
03:27:16|30388.12
03:27:16|30388.12
03:27:18|30388.12
03:27:19|30388.12
03:27:20|30388.12
03:27:21|30388.12
03:27:21|30388.12
03:27:23|30388.12
03:27:24|30388.12
03:27:24|30388.12
03:27:25|30388.12
03:27:26|30388.12
03:27:28|30388.1
03:27:29|30388.1
03:27:30|30388.1
03:27:31|30388.1
03:27:32|30388.1
03:27:33|30388.1
03:27:34|30388.1
03:27:35|30388.1
03:27:36|30388.1
03:27:37|30388.1
03:27:38|30388.1
03:27:39|30388.1
03:27:41|30388.1
03:27:41|30388.1
03:27:42|30388.1
03:27:43|30388.44
03:27:44|30388.44
03:27:45|30388.44
03:27:46|30390.46
03:27:47|30390.46
03:27:48|30394.73
03:27:49|30400.
03:27:50|30400.
03:27:51|30399.69
03:27:52|30399.69
03:27:53|30399.69
03:27:55|30399.69
03:27:55|30399.69
03:27:56|30397.97
03:27:57|30397.97
03:27:58|30397.97
03:28:00|30397.97
03:28:02|30395.21
03:28:03|30395.21
03:28:04|30395.21
03:28:05|30395.21
03:28:06|30395.21
03:28:07|30395.21
03:28:08|30395.21
03:28:10|30387.17
03:28:11|30387.17
03:28:12|30387.17
03:28:13|30387.17
03:28:13|30387.17
03:28:14|30387.17
03:28:16|30387.17
03:28:17|30387.17
03:28:18|30387.17
03:28:19|30387.17
03:28:19|30387.17
03:28:21|30387.17
03:28:22|30387.17
03:28:23|30387.17
03:28:23|30387.17
03:28:25|30387.17
03:28:26|30387.17
03:28:26|30386.17
03:28:28|30386.17
03:28:29|30386.17
03:28:29|30386.17
03:28:31|30386.17
03:28:32|30386.17
03:28:33|30386.17
03:28:33|30390.37
03:28:35|30391.56
03:28:36|30391.56
03:28:37|30391.56
03:28:37|30391.56
03:28:39|30391.56
03:28:40|30391.56
03:28:41|30391.56
03:28:42|30391.56
03:28:42|30391.56
03:28:43|30391.56
03:28:45|30407.38
03:28:46|30409.21
03:28:47|30409.21
03:28:48|30409.21
03:28:49|30409.21
03:28:50|30409.21
03:28:51|30409.21
03:28:52|30409.21
03:28:53|30409.21
03:28:54|30409.21
03:28:55|30409.21
03:28:56|30409.21
03:28:57|30409.21
03:28:58|30409.21
03:28:59|30414.31
03:29:01|30418.2
03:29:02|30418.59
03:29:02|30418.59
03:29:04|30420.59
03:29:05|30420.59
03:29:06|30420.59
03:29:06|30420.59
03:29:08|30420.59
03:29:08|30420.59
03:29:10|30424.83
03:29:10|30426.74
03:29:12|30433.56
03:29:13|30433.56
03:29:14|30430.28
03:29:14|30430.28
03:29:16|30430.28
03:29:17|30430.28
03:29:18|30430.28
03:29:19|30430.28
03:29:20|30430.28
03:29:21|30430.28
03:29:22|30430.28
03:29:23|30430.28
03:29:24|30430.28
03:29:25|30430.28
03:29:26|30427.56
03:29:27|30427.56
03:29:28|30427.56
03:29:29|30427.56
03:29:30|30427.56
03:29:32|30427.56
03:29:33|30427.56
03:29:34|30427.56
03:29:35|30427.56
03:29:35|30427.56
03:29:36|30419.98
03:29:38|30422.24
03:29:39|30422.24
03:29:40|30424.16
03:29:41|30426.77
03:29:42|30431.26
03:29:43|30431.26
03:29:44|30431.26
03:29:45|30431.26
03:29:46|30431.26
03:29:47|30431.26
03:29:48|30431.26
03:29:49|30431.26
03:29:50|30431.27
03:29:51|30438.14
03:29:52|30438.15
03:29:53|30439.07
03:29:54|30439.07
03:29:55|30439.07
03:29:56|30439.07
03:29:57|30436.29
03:29:58|30436.12
03:29:59|30431.27
03:30:00|30431.27
03:30:01|30431.27
03:30:03|30436.12
03:30:03|30436.12
03:30:05|30436.12
03:30:06|30436.12
03:30:07|30427.35
03:30:08|30425.86
03:30:09|30425.86
03:30:10|30425.86
03:30:11|30425.86
03:30:12|30425.86
03:30:13|30418.2
03:30:14|30415.6
03:30:15|30415.6
03:30:16|30415.6
03:30:17|30415.6
03:30:18|30410.5
03:30:19|30410.5
03:30:20|30410.5
03:30:21|30410.5
03:30:22|30410.5
03:30:23|30410.5
03:30:24|30407.57
03:30:25|30407.57
03:30:26|30407.57
03:30:27|30407.57
03:30:28|30407.57
03:30:30|30407.57
03:30:30|30409.13
03:30:31|30409.13
03:30:32|30409.13
03:30:34|30409.13
03:30:34|30409.13
03:30:36|30409.13
03:30:36|30409.13
03:30:37|30409.13
03:30:38|30401.22
03:30:39|30401.22
03:30:40|30401.22
03:30:42|30401.22
03:30:42|30401.22
03:30:43|30400.
03:30:44|30391.82
03:30:46|30391.82
03:30:46|30391.82
03:30:47|30391.82
03:30:48|30391.82
03:30:49|30391.82
03:30:51|30391.82
03:30:51|30391.82
03:30:52|30392.88
03:30:53|30392.88
03:30:54|30388.16
03:30:55|30388.16
03:30:56|30388.16
03:30:57|30388.16
03:30:58|30385.02
03:30:59|30385.02
03:31:00|30385.03
03:31:01|30385.32
03:31:03|30385.32
03:31:04|30385.32
03:31:05|30388.97
03:31:06|30388.97
03:31:07|30388.97
03:31:08|30395.35
03:31:09|30395.35
03:31:10|30395.35
03:31:10|30395.35
03:31:11|30395.35
03:31:13|30395.35
03:31:14|30395.35
03:31:15|30395.35
03:31:16|30395.35
03:31:16|30395.35
03:31:18|30395.35
03:31:19|30392.27
03:31:20|30392.27
03:31:21|30392.27
03:31:22|30392.27
03:31:23|30392.27
03:31:24|30392.27
03:31:25|30392.27
03:31:26|30392.27
03:31:27|30392.27
03:31:28|30392.27
03:31:29|30392.27
03:31:30|30391.83
03:31:31|30391.83
03:31:32|30391.83
03:31:33|30391.83
03:31:34|30391.83
03:31:35|30391.83
03:31:36|30391.83
03:31:37|30391.83
03:31:38|30391.83
03:31:39|30393.66
03:31:40|30397.03
03:31:41|30397.03
03:31:42|30405.27
03:31:43|30405.27
03:31:44|30405.27
03:31:45|30411.73
03:31:46|30411.73
03:31:47|30411.73
03:31:48|30412.48
03:31:49|30412.48
03:31:50|30412.48
03:31:51|30412.48
03:31:52|30412.48
03:31:53|30408.62
03:31:54|30413.59
03:31:55|30413.59
03:31:56|30413.59
03:31:57|30413.59
03:31:58|30413.59
03:31:59|30413.59
03:32:01|30414.67
03:32:01|30414.67
03:32:02|30414.67
03:32:03|30414.67
03:32:05|30418.19
03:32:06|30418.19
03:32:07|30418.19
03:32:08|30418.19
03:32:09|30418.19
03:32:10|30415.11
03:32:11|30415.11
03:32:13|30415.11
03:32:14|30415.11
03:32:15|30413.15
03:32:15|30413.15
03:32:16|30413.15
03:32:18|30413.15
03:32:19|30413.15
03:32:20|30413.15
03:32:20|30413.15
03:32:22|30413.15
03:32:23|30413.15
03:32:23|30413.15
03:32:25|30413.15
03:32:25|30413.15
03:32:27|30413.15
03:32:27|30402.75
03:32:29|30402.75
03:32:30|30402.75
03:32:31|30402.75
03:32:32|30402.75
03:32:33|30402.75
03:32:34|30402.75
03:32:35|30402.75
03:32:36|30402.75
03:32:37|30402.75
03:32:37|30402.75
03:32:39|30402.75
03:32:40|30402.75
03:32:41|30402.75
03:32:42|30402.75
03:32:43|30402.75
03:32:44|30402.75
03:32:45|30402.75
03:32:46|30402.75
03:32:47|30402.75
03:32:48|30402.75
03:32:48|30402.75
03:32:50|30402.75
03:32:51|30402.75
03:32:52|30402.75
03:32:53|30402.75
03:32:54|30402.75
03:32:55|30402.11
03:32:56|30402.11
03:32:57|30402.11
03:32:58|30402.11
03:32:59|30402.11
03:33:00|30402.11
03:33:01|30402.11
03:33:02|30402.11
03:33:03|30402.11
03:33:04|30402.11
03:33:06|30402.11
03:33:07|30402.11
03:33:08|30402.11
03:33:09|30402.11
03:33:09|30402.11
03:33:10|30402.11
03:33:12|30402.11
03:33:13|30402.11
03:33:14|30402.11
03:33:15|30402.11
03:33:15|30402.11
03:33:16|30402.11
03:33:18|30402.11
03:33:19|30393.26
03:33:20|30393.26
03:33:20|30393.24
03:33:21|30393.24
03:33:23|30393.24
03:33:24|30393.24
03:33:25|30393.24
03:33:26|30393.24
03:33:27|30393.24
03:33:28|30393.24
03:33:29|30393.24
03:33:30|30393.24
03:33:31|30393.24
03:33:32|30390.83
03:33:33|30390.83
03:33:34|30390.83
03:33:35|30390.83
03:33:36|30390.83
03:33:37|30390.83
03:33:38|30390.83
03:33:39|30390.83
03:33:40|30390.83
03:33:41|30390.83
03:33:42|30390.83
03:33:43|30390.83
03:33:44|30390.83
03:33:45|30390.83
03:33:46|30390.83
03:33:47|30390.83
03:33:49|30390.83
03:33:49|30390.83
03:33:50|30390.83
03:33:51|30390.83
03:33:52|30390.83
03:33:53|30390.83
03:33:54|30390.83
03:33:55|30390.83
03:33:56|30390.83
03:33:57|30390.83
03:33:58|30390.83
03:33:59|30390.02
03:34:00|30390.02
03:34:01|30390.02
03:34:02|30390.02
03:34:03|30390.02
03:34:04|30390.02
03:34:06|30390.02
03:34:07|30390.02
03:34:08|30390.02
03:34:09|30392.7
03:34:11|30392.7
03:34:12|30392.7
03:34:13|30392.7
03:34:14|30392.7
03:34:15|30392.7
03:34:16|30392.7
03:34:17|30392.7
03:34:18|30392.7
03:34:19|30392.7
03:34:20|30392.7
03:34:22|30392.7
03:34:22|30392.7
03:34:23|30392.7
03:34:24|30392.7
03:34:25|30392.71
03:34:27|30392.71
03:34:27|30392.71
03:34:28|30392.71
03:34:30|30392.71
03:34:30|30392.71
03:34:32|30393.53
03:34:33|30393.53
03:34:34|30393.53
03:34:35|30390.02
03:34:35|30390.02
03:34:36|30390.02
03:34:38|30390.02
03:34:38|30390.02
03:34:40|30390.02
03:34:41|30390.02
03:34:42|30390.02
03:34:43|30390.02
03:34:44|30390.02
03:34:45|30390.02
03:34:46|30390.02
03:34:47|30390.02
03:34:49|30390.02
03:34:49|30393.67
03:34:50|30393.67
03:34:51|30393.67
03:34:52|30393.67
03:34:54|30393.67
03:34:54|30393.67
03:34:56|30393.67
03:34:56|30393.67
03:34:58|30393.67
03:34:58|30393.67
03:34:59|30393.67
03:35:00|30403.94
03:35:02|30404.89
03:35:02|30404.89
03:35:03|30404.89
03:35:04|30401.72
03:35:05|30411.76
03:35:06|30411.76
03:35:08|30411.76
03:35:08|30409.83
03:35:10|30409.36
03:35:10|30409.36
03:35:12|30409.36
03:35:13|30409.36
03:35:14|30409.36
03:35:14|30409.36
03:35:16|30409.36
03:35:16|30409.36
03:35:17|30409.36
03:35:19|30409.36
03:35:20|30409.36
03:35:21|30409.36
03:35:22|30409.36
03:35:23|30409.36
03:35:24|30409.36
03:35:25|30409.36
03:35:26|30394.5
03:35:27|30396.75
03:35:27|30396.76
03:35:29|30396.76
03:35:29|30396.76
03:35:31|30396.76
03:35:32|30393.56
03:35:33|30393.56
03:35:34|30393.56
03:35:35|30398.82
03:35:36|30398.82
03:35:36|30398.82
03:35:38|30398.82
03:35:39|30390.
03:35:40|30390.
03:35:41|30390.
03:35:42|30390.
03:35:43|30390.27
03:35:43|30390.27
03:35:44|30390.27
03:35:46|30390.27
03:35:47|30390.27
03:35:47|30390.27
03:35:49|30390.27
03:35:49|30390.27
03:35:50|30390.27
03:35:52|30390.27
03:35:52|30390.27
03:35:54|30390.27
03:35:55|30390.27
03:35:55|30390.27
03:35:57|30390.27
03:35:57|30390.27
03:35:59|30390.27
03:36:00|30390.27
03:36:01|30390.27
03:36:02|30390.27
03:36:04|30390.27
03:36:04|30390.27
03:36:05|30390.27
03:36:07|30402.32
03:36:07|30402.14
03:36:08|30402.14
03:36:10|30402.14
03:36:11|30399.41
03:36:12|30399.41
03:36:13|30399.42
03:36:14|30399.42
03:36:15|30399.42
03:36:16|30399.42
03:36:16|30399.42
03:36:18|30399.42
03:36:19|30399.42
03:36:19|30399.42
03:36:21|30415.34
03:36:22|30415.31
03:36:23|30415.27
03:36:24|30415.27
03:36:24|30415.27
03:36:26|30409.9
03:36:27|30409.9
03:36:28|30409.9
03:36:29|30409.9
03:36:30|30409.9
03:36:31|30409.9
03:36:32|30413.9
03:36:33|30413.9
03:36:34|30413.9
03:36:35|30413.9
03:36:35|30413.9
03:36:37|30409.84
03:36:38|30409.84
03:36:38|30409.84
03:36:40|30409.84
03:36:40|30409.84
03:36:42|30409.84
03:36:43|30409.84
03:36:44|30409.84
03:36:44|30409.84
03:36:46|30404.64
03:36:47|30404.64
03:36:47|30404.64
03:36:49|30404.64
03:36:50|30404.64
03:36:51|30404.64
03:36:52|30404.64
03:36:53|30404.64
03:36:54|30404.64
03:36:55|30404.64
03:36:56|30404.64
03:36:57|30404.64
03:36:58|30404.64
03:36:58|30404.64
03:37:00|30404.64
03:37:01|30404.64
03:37:01|30409.05
03:37:02|30409.05
03:37:04|30409.05
03:37:05|30409.05
03:37:07|30409.05
03:37:07|30409.05
03:37:09|30416.37
03:37:11|30416.37
03:37:11|30416.37
03:37:12|30416.37
03:37:14|30416.37
03:37:15|30416.37
03:37:16|30416.37
03:37:17|30416.37
03:37:17|30416.37
03:37:19|30416.37
03:37:20|30416.37
03:37:21|30416.37
03:37:22|30416.37
03:37:22|30416.37
03:37:24|30416.39
03:37:25|30416.39
03:37:26|30416.39
03:37:27|30416.39
03:37:28|30416.39
03:37:29|30416.39
03:37:30|30416.39
03:37:31|30416.39
03:37:32|30416.82
03:37:33|30416.82
03:37:34|30416.82
03:37:35|30416.82
03:37:36|30416.82
03:37:37|30416.82
03:37:38|30416.82
03:37:39|30416.82
03:37:40|30416.82
03:37:41|30416.82
03:37:42|30416.82
03:37:43|30416.82
03:37:44|30416.82
03:37:45|30416.82
03:37:46|30416.82
03:37:47|30416.82
03:37:48|30416.82
03:37:49|30416.83
03:37:50|30416.83
03:37:51|30416.83
03:37:52|30416.83
03:37:53|30416.83
03:37:54|30416.83
03:37:55|30418.33
03:37:56|30418.33
03:37:57|30420.28
03:37:58|30420.28
03:37:59|30420.28
03:38:00|30420.28
03:38:01|30420.28
03:38:02|30424.16
03:38:03|30424.16
03:38:04|30424.16
03:38:05|30424.16
03:38:06|30424.16
03:38:07|30424.16
03:38:08|30424.16
03:38:10|30424.16
03:38:11|30424.16
03:38:12|30424.16
03:38:13|30424.16
03:38:14|30424.16
03:38:15|30424.16
03:38:16|30424.16
03:38:18|30425.63
03:38:19|30425.63
03:38:19|30425.63
03:38:21|30423.3
03:38:22|30418.19
03:38:23|30415.67
03:38:24|30415.67
03:38:25|30415.67
03:38:26|30415.67
03:38:27|30415.67
03:38:28|30415.67
03:38:29|30415.67
03:38:30|30415.67
03:38:31|30415.67
03:38:32|30417.59
03:38:33|30417.59
03:38:34|30417.59
03:38:35|30417.59
03:38:36|30417.59
03:38:37|30417.59
03:38:38|30417.59
03:38:39|30417.59
03:38:40|30417.59
03:38:41|30417.59
03:38:42|30417.59
03:38:43|30417.59
03:38:44|30417.59
03:38:45|30417.59
03:38:46|30417.59
03:38:47|30417.59
03:38:48|30417.59
03:38:49|30417.59
03:38:51|30417.59
03:38:51|30417.59
03:38:52|30417.59
03:38:53|30417.59
03:38:54|30417.59
03:38:55|30417.59
03:38:56|30417.59
03:38:57|30417.59
03:38:58|30417.59
03:38:59|30417.59
03:39:00|30417.59
03:39:01|30417.59
03:39:02|30417.59
03:39:03|30417.59
03:39:04|30417.59
03:39:06|30417.59
03:39:06|30417.59
03:39:07|30417.59
03:39:08|30417.59
03:39:09|30417.59
03:39:11|30417.59
03:39:12|30417.59
03:39:13|30424.16
03:39:14|30424.16
03:39:15|30424.16
03:39:15|30424.16
03:39:17|30424.16
03:39:19|30424.16
03:39:19|30425.62
03:39:21|30425.62
03:39:22|30425.62
03:39:23|30425.62
03:39:23|30425.62
03:39:25|30427.1
03:39:26|30431.84
03:39:26|30431.84
03:39:28|30431.84
03:39:29|30431.84
03:39:30|30431.84
03:39:31|30431.84
03:39:33|30431.84
03:39:34|30431.84
03:39:35|30431.84
03:39:35|30431.84
03:39:36|30432.72
03:39:37|30443.13
03:39:39|30443.13
03:39:40|30443.12
03:39:41|30444.84
03:39:41|30445.6
03:39:42|30445.6
03:39:44|30445.87
03:39:45|30445.87
03:39:46|30445.87
03:39:46|30445.87
03:39:48|30445.87
03:39:49|30445.87
03:39:49|30445.87
03:39:51|30443.12
03:39:52|30443.12
03:39:53|30443.12
03:39:54|30443.13
03:39:55|30443.13
03:39:56|30443.13
03:39:57|30441.62
03:39:58|30441.62
03:39:59|30441.62
03:40:00|30441.79
03:40:01|30441.15
03:40:02|30441.15
03:40:03|30441.15
03:40:05|30437.12
03:40:06|30437.12
03:40:07|30430.58
03:40:07|30430.58
03:40:09|30430.6
03:40:09|30430.6
03:40:11|30430.6
03:40:12|30430.6
03:40:13|30430.6
03:40:14|30430.6
03:40:15|30442.85
03:40:17|30442.84
03:40:18|30440.19
03:40:19|30440.19
03:40:20|30440.19
03:40:21|30440.19
03:40:22|30440.19
03:40:23|30440.19
03:40:24|30440.19
03:40:25|30442.53
03:40:25|30440.6
03:40:28|30430.58
03:40:29|30430.58
03:40:30|30430.58
03:40:31|30430.58
03:40:32|30430.58
03:40:33|30434.77
03:40:34|30434.77
03:40:35|30453.82
03:40:36|30454.45
03:40:37|30457.67
03:40:39|30462.56
03:40:39|30461.31
03:40:40|30461.31
03:40:41|30463.08
03:40:42|30463.69
03:40:44|30462.72
03:40:44|30460.37
03:40:45|30460.37
03:40:46|30460.37
03:40:47|30460.37
03:40:49|30462.89
03:40:50|30462.89
03:40:51|30462.75
03:40:51|30460.38
03:40:52|30460.38
03:40:54|30460.38
03:40:55|30460.38
03:40:55|30456.43
03:40:56|30446.69
03:40:58|30446.69
03:40:59|30442.91
03:41:00|30443.76
03:41:01|30443.76
03:41:02|30443.76
03:41:03|30449.4
03:41:04|30450.59
03:41:05|30450.59
03:41:06|30450.59
03:41:07|30450.59
03:41:07|30461.15
03:41:09|30461.15
03:41:10|30454.07
03:41:11|30454.07
03:41:11|30450.52
03:41:14|30460.97
03:41:15|30460.97
03:41:17|30460.97
03:41:18|30460.97
03:41:18|30460.97
03:41:20|30461.62
03:41:21|30458.07
03:41:22|30458.07
03:41:23|30458.07
03:41:24|30456.09
03:41:25|30456.09
03:41:26|30456.09
03:41:27|30452.1
03:41:28|30452.08
03:41:30|30452.08
03:41:30|30452.08
03:41:31|30452.08
03:41:32|30450.08
03:41:33|30450.08
03:41:34|30447.98
03:41:35|30450.46
03:41:36|30450.46
03:41:37|30450.46
03:41:38|30461.62
03:41:39|30461.62
03:41:40|30461.6
03:41:41|30461.6
03:41:43|30461.6
03:41:44|30464.71
03:41:45|30464.71
03:41:45|30464.71
03:41:47|30464.71
03:41:48|30465.95
03:41:48|30465.95
03:41:49|30463.64
03:41:51|30466.23
03:41:51|30466.23
03:41:52|30466.23
03:41:53|30466.23
03:41:55|30466.23
03:41:56|30466.23
03:41:56|30466.23
03:41:57|30466.23
03:41:59|30466.23
03:42:00|30466.23
03:42:00|30466.23
03:42:01|30466.23
03:42:03|30472.65
03:42:03|30472.47
03:42:04|30466.69
03:42:05|30466.69
03:42:06|30466.69
03:42:07|30466.7
03:42:08|30466.7
03:42:10|30467.35
03:42:10|30467.35
03:42:11|30467.35
03:42:12|30467.35
03:42:13|30467.35
03:42:14|30467.35
03:42:15|30467.35
03:42:17|30467.35
03:42:18|30472.65
03:42:18|30472.65
03:42:20|30472.69
03:42:21|30474.67
03:42:22|30474.67
03:42:23|30475.11
03:42:24|30475.11
03:42:25|30475.11
03:42:26|30475.11
03:42:27|30475.11
03:42:28|30475.11
03:42:29|30475.11
03:42:31|30475.62
03:42:32|30476.17
03:42:33|30476.17
03:42:34|30476.17
03:42:35|30476.17
03:42:36|30476.17
03:42:37|30476.17
03:42:38|30477.39
03:42:39|30477.39
03:42:40|30477.09
03:42:41|30477.09
03:42:42|30477.09
03:42:43|30477.09
03:42:44|30477.09
03:42:45|30477.47
03:42:46|30477.29
03:42:47|30477.29
03:42:48|30477.29
03:42:49|30477.29
03:42:50|30477.29
03:42:51|30477.29
03:42:52|30474.88
03:42:53|30474.88
03:42:54|30474.88
03:42:55|30474.88
03:42:56|30474.88
03:42:57|30474.88
03:42:58|30474.88
03:42:59|30474.88
03:43:00|30467.85
03:43:01|30467.85
03:43:02|30467.85
03:43:03|30467.85
03:43:04|30467.85
03:43:05|30477.47
03:43:06|30476.96
03:43:07|30476.96
03:43:08|30476.96
03:43:09|30476.45
03:43:10|30476.45
03:43:11|30476.45
03:43:13|30476.45
03:43:13|30476.45
03:43:15|30476.45
03:43:15|30476.45
03:43:18|30476.45
03:43:18|30476.45
03:43:19|30476.45
03:43:20|30476.45
03:43:21|30476.45
03:43:22|30476.45
03:43:23|30476.45
03:43:24|30476.45
03:43:25|30476.45
03:43:26|30473.7
03:43:27|30478.41
03:43:29|30478.41
03:43:30|30478.41
03:43:30|30478.41
03:43:31|30478.41
03:43:33|30478.41
03:43:34|30478.41
03:43:34|30478.41
03:43:35|30478.62
03:43:37|30478.62
03:43:38|30478.62
03:43:39|30478.62
03:43:40|30478.62
03:43:41|30478.62
03:43:42|30478.62
03:43:43|30478.62
03:43:44|30478.62
03:43:45|30478.62
03:43:46|30478.62
03:43:46|30482.75
03:43:48|30493.56
03:43:49|30499.94
03:43:50|30499.99
03:43:51|30499.99
03:43:52|30499.53
03:43:53|30499.53
03:43:54|30499.53
03:43:55|30499.53
03:43:56|30489.3
03:43:57|30488.44
03:43:58|30488.46
03:43:59|30488.46
03:44:00|30486.23
03:44:01|30486.23
03:44:02|30485.22
03:44:03|30485.22
03:44:04|30485.22
03:44:05|30493.13
03:44:06|30493.13
03:44:07|30493.13
03:44:08|30493.13
03:44:10|30493.13
03:44:10|30493.13
03:44:12|30493.13
03:44:12|30493.13
03:44:13|30493.13
03:44:14|30493.13
03:44:15|30493.13
03:44:17|30493.14
03:44:18|30493.14
03:44:19|30493.14
03:44:20|30493.14
03:44:21|30493.14
03:44:23|30493.14
03:44:24|30493.14
03:44:25|30495.63
03:44:25|30495.63
03:44:26|30497.14
03:44:28|30497.14
03:44:29|30497.06
03:44:30|30497.06
03:44:30|30497.06
03:44:32|30497.06
03:44:33|30497.06
03:44:34|30497.06
03:44:35|30497.06
03:44:36|30497.06
03:44:37|30497.06
03:44:38|30497.06
03:44:39|30497.06
03:44:41|30497.06
03:44:42|30497.06
03:44:43|30497.06
03:44:44|30497.06
03:44:45|30497.06
03:44:46|30497.06
03:44:47|30497.06
03:44:48|30497.06
03:44:49|30497.06
03:44:50|30497.06
03:44:51|30497.06
03:44:52|30499.99
03:44:53|30499.99
03:44:54|30499.99
03:44:55|30500.
03:44:56|30500.
03:44:57|30501.33
03:44:58|30501.33
03:44:59|30501.33
03:45:00|30501.69
03:45:01|30502.6
03:45:02|30504.74
03:45:03|30504.74
03:45:04|30504.73
03:45:05|30504.73
03:45:06|30504.73
03:45:07|30504.73
03:45:08|30504.73
03:45:09|30507.22
03:45:10|30507.22
03:45:11|30515.93
03:45:12|30518.15
03:45:13|30523.93
03:45:14|30523.93
03:45:15|30523.93
03:45:16|30523.95
03:45:18|30523.96
03:45:19|30516.09
03:45:20|30516.09
03:45:21|30516.09
03:45:22|30516.09
03:45:22|30516.09
03:45:23|30518.53
03:45:25|30518.53
03:45:26|30518.53
03:45:27|30518.53
03:45:28|30511.19
03:45:29|30504.42
03:45:30|30504.42
03:45:31|30504.42
03:45:32|30501.64
03:45:33|30501.64
03:45:34|30501.64
03:45:35|30501.64
03:45:36|30501.64
03:45:37|30501.64
03:45:38|30508.78
03:45:39|30524.07
03:45:40|30524.07
03:45:41|30524.07
03:45:42|30524.07
03:45:43|30524.07
03:45:44|30524.07
03:45:45|30524.07
03:45:46|30524.07
03:45:47|30524.07
03:45:48|30524.07
03:45:49|30524.07
03:45:50|30524.07
03:45:51|30524.06
03:45:52|30524.06
03:45:53|30524.06
03:45:54|30524.06
03:45:55|30524.06
03:45:56|30524.06
03:45:57|30524.07
03:45:58|30527.
03:45:59|30526.99
03:46:00|30531.18
03:46:01|30538.63
03:46:02|30540.41
03:46:03|30540.41
03:46:04|30540.41
03:46:05|30540.41
03:46:07|30540.41
03:46:07|30540.4
03:46:09|30540.4
03:46:09|30540.4
03:46:11|30544.98
03:46:11|30548.43
03:46:12|30548.43
03:46:13|30548.42
03:46:14|30548.42
03:46:15|30548.42
03:46:17|30550.61
03:46:17|30552.13
03:46:18|30552.14
03:46:20|30552.14
03:46:21|30552.13
03:46:22|30550.11
03:46:23|30550.11
03:46:23|30550.11
03:46:25|30550.11
03:46:25|30552.76
03:46:27|30552.76
03:46:27|30552.76
03:46:29|30552.76
03:46:29|30552.74
03:46:31|30552.74
03:46:32|30548.73
03:46:33|30548.73
03:46:34|30548.73
03:46:35|30548.73
03:46:35|30548.73
03:46:36|30548.73
03:46:38|30570.67
03:46:39|30586.34
03:46:40|30588.73
03:46:41|30589.13
03:46:41|30586.55
03:46:43|30579.5
03:46:44|30589.11
03:46:45|30589.44
03:46:46|30581.65
03:46:46|30581.65
03:46:48|30589.32
03:46:49|30583.84
03:46:50|30583.84
03:46:51|30585.12
03:46:51|30585.12
03:46:52|30585.12
03:46:53|30585.12
03:46:55|30585.12
03:46:56|30576.59
03:46:56|30576.59
03:46:58|30576.59
03:46:59|30589.35
03:47:00|30589.35
03:47:01|30589.35
03:47:02|30587.24
03:47:03|30587.24
03:47:03|30587.24
03:47:04|30580.45
03:47:06|30580.45
03:47:06|30580.45
03:47:07|30580.45
03:47:08|30580.45
03:47:10|30580.45
03:47:11|30580.45
03:47:12|30580.45
03:47:13|30580.45
03:47:14|30580.45
03:47:15|30580.45
03:47:16|30580.45
03:47:17|30580.45
03:47:18|30573.91
03:47:20|30573.9
03:47:21|30573.9
03:47:21|30573.9
03:47:22|30573.9
03:47:24|30576.12
03:47:25|30568.51
03:47:26|30568.51
03:47:28|30566.86
03:47:29|30564.8
03:47:30|30564.8
03:47:31|30559.94
03:47:32|30559.94
03:47:32|30559.94
03:47:33|30559.94
03:47:35|30559.94
03:47:36|30559.94
03:47:37|30559.94
03:47:37|30557.92
03:47:39|30557.92
03:47:39|30557.92
03:47:41|30557.92
03:47:42|30557.92
03:47:43|30557.92
03:47:44|30554.13
03:47:44|30552.96
03:47:45|30552.96
03:47:46|30552.96
03:47:47|30552.96
03:47:48|30552.96
03:47:49|30552.96
03:47:50|30552.96
03:47:51|30552.96
03:47:52|30552.96
03:47:54|30552.96
03:47:55|30546.02
03:47:55|30546.02
03:47:56|30543.72
03:47:57|30541.4
03:47:58|30541.4
03:47:59|30541.4
03:48:00|30541.4
03:48:01|30541.4
03:48:02|30540.86
03:48:03|30540.86
03:48:04|30543.68
03:48:05|30543.68
03:48:06|30543.68
03:48:07|30543.68
03:48:08|30562.86
03:48:09|30566.58
03:48:11|30561.78
03:48:11|30561.78
03:48:12|30561.78
03:48:13|30557.64
03:48:15|30557.64
03:48:15|30557.64
03:48:17|30557.64
03:48:17|30554.06
03:48:18|30551.55
03:48:21|30551.55
03:48:21|30559.38
03:48:23|30559.38
03:48:24|30558.14
03:48:25|30558.14
03:48:26|30558.14
03:48:27|30558.14
03:48:28|30565.46
03:48:29|30565.47
03:48:30|30567.42
03:48:31|30567.42
03:48:32|30567.42
03:48:33|30567.41
03:48:34|30567.41
03:48:35|30567.41
03:48:36|30567.41
03:48:37|30565.48
03:48:38|30565.48
03:48:38|30565.48
03:48:40|30565.48
03:48:41|30567.42
03:48:41|30567.41
03:48:43|30567.41
03:48:43|30567.41
03:48:45|30567.41
03:48:46|30567.41
03:48:46|30567.41
03:48:48|30567.41
03:48:48|30567.41
03:48:50|30567.41
03:48:50|30567.41
03:48:51|30567.41
03:48:52|30567.41
03:48:53|30567.41
03:48:54|30567.41
03:48:56|30567.41
03:48:58|30567.41
03:48:58|30567.42
03:49:00|30567.42
03:49:01|30567.42
03:49:02|30570.87
03:49:03|30570.87
03:49:04|30567.45
03:49:05|30567.45
03:49:06|30567.15
03:49:07|30566.91
03:49:08|30566.91
03:49:09|30566.91
03:49:10|30573.07
03:49:11|30572.53
03:49:12|30572.53
03:49:13|30572.53
03:49:14|30570.87
03:49:15|30568.05
03:49:16|30593.79
03:49:17|30607.82
03:49:18|30622.22
03:49:19|30699.95
03:49:21|30710.71
03:49:22|30732.
03:49:23|30720.26
03:49:24|30711.14
03:49:25|30683.81
03:49:26|30711.21
03:49:27|30735.38
03:49:28|30735.02
03:49:29|30778.44
03:49:30|30780.96
03:49:31|30800.
03:49:32|30779.43
03:49:34|30729.39
03:49:35|30773.51
03:49:35|30750.69
03:49:37|30724.32
03:49:37|30730.54
03:49:39|30665.54
03:49:39|30677.54
03:49:41|30684.29
03:49:42|30705.57
03:49:43|30675.28
03:49:44|30673.31
03:49:45|30663.86
03:49:46|30680.16
03:49:46|30663.49
03:49:48|30656.59
03:49:49|30669.69
03:49:50|30656.23
03:49:51|30656.22
03:49:52|30652.96
03:49:53|30650.53
03:49:54|30648.78
03:49:55|30645.93
03:49:56|30655.47
03:49:57|30655.47
03:49:58|30655.47
03:49:59|30674.56
03:50:00|30674.24
03:50:01|30669.63
03:50:02|30655.82
03:50:03|30655.82
03:50:04|30655.16
03:50:05|30645.93
03:50:06|30636.19
03:50:07|30636.01
03:50:08|30636.34
03:50:09|30632.21
03:50:11|30632.08
03:50:11|30622.93
03:50:12|30619.67
03:50:13|30632.93
03:50:14|30623.76
03:50:15|30607.83
03:50:16|30607.85
03:50:17|30603.32
03:50:19|30603.32
03:50:19|30614.36
03:50:21|30615.75
03:50:22|30615.75
03:50:24|30615.75
03:50:24|30605.68
03:50:26|30614.49
03:50:26|30605.27
03:50:28|30612.45
03:50:28|30605.14
03:50:30|30619.69
03:50:31|30613.9
03:50:31|30613.84
03:50:33|30613.84
03:50:34|30601.75
03:50:35|30601.65
03:50:35|30608.9
03:50:36|30600.01
03:50:38|30600.01
03:50:39|30592.7
03:50:40|30598.99
03:50:40|30599.
03:50:42|30598.99
03:50:43|30594.28
03:50:44|30601.63
03:50:44|30605.25
03:50:46|30605.25
03:50:47|30605.25
03:50:48|30606.26
03:50:49|30606.26
03:50:50|30601.75
03:50:51|30596.52
03:50:52|30594.98
03:50:53|30593.98
03:50:54|30593.98
03:50:55|30593.98
03:50:56|30593.2
03:50:57|30593.2
03:50:57|30593.21
03:50:58|30593.2
03:51:01|30591.61
03:51:01|30594.92
03:51:02|30595.07
03:51:03|30595.07
03:51:04|30606.32
03:51:05|30611.49
03:51:06|30621.32
03:51:07|30632.46
03:51:08|30651.33
03:51:09|30644.53
03:51:10|30649.54
03:51:11|30644.81
03:51:12|30634.31
03:51:13|30623.31
03:51:14|30626.69
03:51:16|30623.13
03:51:16|30612.4
03:51:17|30612.06
03:51:18|30612.06
03:51:19|30607.42
03:51:20|30606.3
03:51:22|30612.72
03:51:23|30607.51
03:51:25|30607.51
03:51:26|30606.82
03:51:26|30606.82
03:51:29|30606.82
03:51:29|30622.28
03:51:30|30622.28
03:51:31|30617.36
03:51:33|30617.36
03:51:33|30617.36
03:51:35|30624.06
03:51:36|30624.06
03:51:36|30626.77
03:51:37|30621.54
03:51:39|30621.54
03:51:39|30621.54
03:51:40|30619.99
03:51:41|30615.91
03:51:42|30615.91
03:51:43|30615.91
03:51:45|30611.64
03:51:46|30611.64
03:51:46|30611.63
03:51:48|30611.63
03:51:48|30611.63
03:51:49|30614.64
03:51:50|30614.64
03:51:51|30614.64
03:51:52|30614.64
03:51:54|30614.64
03:51:55|30614.64
03:51:56|30614.64
03:51:56|30614.64
03:51:57|30614.64
03:51:59|30614.64
03:51:59|30630.05
03:52:00|30634.38
03:52:02|30641.07
03:52:03|30641.07
03:52:04|30641.08
03:52:05|30645.01
03:52:06|30645.01
03:52:07|30649.71
03:52:07|30649.71
03:52:09|30641.44
03:52:10|30637.65
03:52:11|30647.56
03:52:12|30640.94
03:52:13|30640.94
03:52:13|30640.94
03:52:15|30651.66
03:52:16|30662.28
03:52:17|30667.49
03:52:18|30672.69
03:52:19|30667.78
03:52:20|30672.68
03:52:21|30670.8
03:52:22|30670.8
03:52:23|30667.41
03:52:24|30667.41
03:52:25|30667.41
03:52:27|30675.64
03:52:28|30677.77
03:52:29|30677.77
03:52:29|30678.85
03:52:30|30678.85
03:52:32|30678.85
03:52:32|30678.85
03:52:34|30678.85
03:52:34|30680.82
03:52:35|30682.97
03:52:36|30689.25
03:52:38|30689.25
03:52:39|30693.58
03:52:40|30693.58
03:52:40|30692.05
03:52:42|30690.3
03:52:43|30687.5
03:52:44|30690.65
03:52:45|30690.65
03:52:46|30690.65
03:52:47|30691.14
03:52:48|30690.45
03:52:49|30690.45
03:52:50|30690.45
03:52:51|30690.45
03:52:52|30690.45
03:52:53|30682.29
03:52:54|30675.68
03:52:55|30675.68
03:52:56|30675.68
03:52:57|30665.45
03:52:58|30665.45
03:52:59|30665.45
03:53:01|30663.07
03:53:01|30660.1
03:53:02|30660.1
03:53:04|30660.1
03:53:05|30660.1
03:53:05|30660.1
03:53:07|30656.44
03:53:07|30649.08
03:53:09|30649.08
03:53:09|30649.08
03:53:10|30642.69
03:53:11|30642.69
03:53:13|30642.69
03:53:14|30637.8
03:53:14|30637.8
03:53:15|30637.8
03:53:17|30628.65
03:53:17|30628.65
03:53:18|30628.65
03:53:19|30625.
03:53:20|30623.73
03:53:21|30623.73
03:53:23|30618.79
03:53:24|30614.99
03:53:25|30614.99
03:53:27|30614.29
03:53:27|30614.29
03:53:28|30614.29
03:53:29|30614.29
03:53:30|30614.29
03:53:31|30614.28
03:53:33|30614.28
03:53:33|30614.28
03:53:35|30614.28
03:53:35|30614.28
03:53:36|30614.28
03:53:37|30614.28
03:53:38|30609.33
03:53:40|30609.33
03:53:40|30614.16
03:53:41|30614.16
03:53:42|30613.04
03:53:43|30608.09
03:53:44|30608.09
03:53:45|30613.03
03:53:46|30613.03
03:53:47|30604.88
03:53:48|30609.21
03:53:49|30609.21
03:53:50|30609.21
03:53:51|30609.21
03:53:52|30609.21
03:53:53|30609.21
03:53:54|30609.21
03:53:55|30612.32
03:53:56|30612.32
03:53:57|30614.1
03:53:58|30614.1
03:53:59|30614.1
03:54:00|30614.1
03:54:01|30609.22
03:54:02|30609.22
03:54:04|30609.22
03:54:04|30609.22
03:54:06|30616.93
03:54:06|30620.96
03:54:08|30632.83
03:54:08|30632.11
03:54:09|30632.9
03:54:10|30628.06
03:54:11|30628.06
03:54:12|30628.06
03:54:13|30628.06
03:54:14|30628.06
03:54:15|30628.06
03:54:16|30628.07
03:54:17|30620.94
03:54:18|30620.94
03:54:19|30620.94
03:54:20|30620.94
03:54:22|30620.94
03:54:22|30620.94
03:54:23|30620.94
03:54:24|30620.94
03:54:25|30620.94
03:54:26|30620.94
03:54:28|30620.94
03:54:29|30633.1
03:54:30|30638.03
03:54:31|30638.03
03:54:32|30638.03
03:54:34|30638.03
03:54:34|30638.03
03:54:35|30638.03
03:54:36|30638.03
03:54:37|30638.03
03:54:38|30638.03
03:54:39|30640.81
03:54:40|30633.98
03:54:41|30633.98
03:54:42|30641.87
03:54:43|30655.47
03:54:44|30655.47
03:54:45|30655.47
03:54:46|30655.48
03:54:47|30671.76
03:54:48|30671.76
03:54:49|30671.76
03:54:50|30677.07
03:54:51|30663.31
03:54:52|30676.26
03:54:53|30676.2
03:54:54|30674.39
03:54:55|30683.48
03:54:56|30687.5
03:54:58|30684.57
03:54:58|30690.07
03:54:59|30685.66
03:55:01|30685.66
03:55:02|30690.66
03:55:03|30681.44
03:55:04|30681.44
03:55:05|30681.44
03:55:05|30681.44
03:55:07|30681.44
03:55:07|30686.77
03:55:09|30686.77
03:55:10|30686.77
03:55:11|30686.77
03:55:12|30686.77
03:55:13|30686.77
03:55:14|30679.81
03:55:15|30679.81
03:55:16|30679.81
03:55:17|30679.81
03:55:17|30679.81
03:55:19|30679.81
03:55:20|30674.14
03:55:20|30674.14
03:55:22|30674.14
03:55:23|30674.14
03:55:23|30674.26
03:55:25|30674.26
03:55:25|30674.26
03:55:28|30674.26
03:55:29|30674.26
03:55:30|30683.21
03:55:31|30683.21
03:55:32|30683.21
03:55:33|30683.67
03:55:34|30681.31
03:55:35|30681.31
03:55:36|30681.31
03:55:37|30681.42
03:55:38|30676.65
03:55:39|30676.65
03:55:40|30686.86
03:55:41|30683.33
03:55:42|30680.54
03:55:43|30680.54
03:55:44|30680.54
03:55:45|30680.54
03:55:46|30676.74
03:55:47|30676.74
03:55:48|30686.71
03:55:49|30690.68
03:55:50|30690.68
03:55:51|30690.87
03:55:52|30690.87
03:55:53|30690.68
03:55:54|30689.04
03:55:55|30689.04
03:55:56|30689.04
03:55:57|30689.04
03:55:58|30685.92
03:55:59|30685.92
03:56:00|30676.75
03:56:01|30676.75
03:56:02|30685.32
03:56:03|30680.8
03:56:04|30676.74
03:56:05|30676.74
03:56:06|30677.68
03:56:07|30677.68
03:56:08|30677.68
03:56:09|30680.6
03:56:10|30680.6
03:56:11|30676.74
03:56:12|30676.74
03:56:13|30676.74
03:56:14|30676.74
03:56:15|30678.79
03:56:16|30678.81
03:56:17|30691.01
03:56:18|30691.01
03:56:19|30684.45
03:56:20|30684.45
03:56:21|30682.93
03:56:22|30682.93
03:56:23|30682.93
03:56:24|30691.29
03:56:25|30691.29
03:56:27|30691.29
03:56:28|30682.95
03:56:29|30682.95
03:56:30|30690.73
03:56:32|30685.28
03:56:33|30681.18
03:56:34|30681.18
03:56:34|30681.18
03:56:35|30681.18
03:56:37|30681.18
03:56:38|30691.64
03:56:39|30691.64
03:56:40|30692.65
03:56:41|30693.58
03:56:42|30693.58
03:56:43|30693.58
03:56:44|30693.58
03:56:44|30693.98
03:56:46|30689.58
03:56:47|30689.58
03:56:48|30683.37
03:56:49|30683.37
03:56:50|30683.37
03:56:51|30682.84
03:56:52|30682.84
03:56:53|30682.84
03:56:54|30682.84
03:56:56|30682.84
03:56:56|30682.84
03:56:57|30682.43
03:56:59|30678.79
03:56:59|30678.79
03:57:01|30678.79
03:57:01|30685.27
03:57:03|30688.73
03:57:04|30688.73
03:57:04|30688.73
03:57:06|30688.73
03:57:06|30688.73
03:57:07|30688.73
03:57:08|30688.73
03:57:09|30688.73
03:57:10|30685.28
03:57:11|30685.28
03:57:13|30688.72
03:57:13|30688.71
03:57:15|30679.97
03:57:15|30679.97
03:57:16|30679.97
03:57:17|30679.97
03:57:18|30679.97
03:57:20|30682.84
03:57:20|30686.13
03:57:21|30686.13
03:57:23|30706.36
03:57:24|30723.68
03:57:25|30745.01
03:57:25|30741.75
03:57:26|30725.
03:57:28|30716.24
03:57:29|30716.24
03:57:30|30716.24
03:57:31|30716.24
03:57:32|30730.47
03:57:33|30739.08
03:57:34|30739.08
03:57:36|30736.45
03:57:36|30737.01
03:57:37|30742.07
03:57:38|30742.07
03:57:39|30742.07
03:57:41|30742.08
03:57:41|30745.88
03:57:43|30745.88
03:57:44|30745.88
03:57:45|30740.93
03:57:46|30740.43
03:57:46|30734.08
03:57:48|30734.09
03:57:49|30746.25
03:57:50|30750.87
03:57:51|30751.81
03:57:52|30748.34
03:57:53|30748.35
03:57:53|30751.1
03:57:54|30751.1
03:57:56|30751.1
03:57:57|30751.1
03:57:57|30752.68
03:57:59|30752.68
03:57:59|30752.68
03:58:01|30744.13
03:58:02|30739.88
03:58:03|30736.73
03:58:04|30736.72
03:58:05|30728.87
03:58:06|30728.87
03:58:07|30728.87
03:58:08|30728.85
03:58:09|30728.85
03:58:10|30728.85
03:58:11|30724.56
03:58:12|30728.59
03:58:13|30724.09
03:58:14|30721.83
03:58:15|30721.83
03:58:16|30714.28
03:58:17|30714.28
03:58:18|30710.2
03:58:19|30702.52
03:58:20|30702.52
03:58:21|30698.69
03:58:22|30698.69
03:58:23|30698.69
03:58:25|30698.69
03:58:25|30704.12
03:58:26|30704.12
03:58:27|30704.12
03:58:29|30704.12
03:58:30|30715.72
03:58:31|30715.72
03:58:33|30715.72
03:58:33|30715.72
03:58:34|30715.72
03:58:35|30715.72
03:58:36|30715.72
03:58:37|30715.72
03:58:39|30710.59
03:58:39|30710.59
03:58:40|30718.87
03:58:41|30718.87
03:58:43|30716.06
03:58:44|30716.06
03:58:45|30729.55
03:58:45|30729.55
03:58:46|30729.55
03:58:48|30735.37
03:58:49|30735.37
03:58:50|30735.37
03:58:50|30735.37
03:58:52|30735.37
03:58:52|30740.33
03:58:54|30740.33
03:58:55|30742.38
03:58:56|30753.13
03:58:56|30753.13
03:58:58|30753.13
03:58:58|30753.13
03:58:59|30753.13
03:59:00|30753.13
03:59:01|30753.13
03:59:03|30753.13
03:59:03|30745.61
03:59:05|30740.55
03:59:06|30733.34
03:59:06|30733.34
03:59:08|30733.34
03:59:08|30726.47
03:59:10|30723.89
03:59:10|30715.64
03:59:12|30713.85
03:59:13|30713.85
03:59:14|30699.56
03:59:15|30698.68
03:59:15|30698.68
03:59:17|30694.09
03:59:18|30694.09
03:59:19|30726.78
03:59:20|30732.55
03:59:21|30732.55
03:59:22|30732.55
03:59:23|30732.54
03:59:23|30725.08
03:59:24|30714.31
03:59:26|30718.82
03:59:26|30720.17
03:59:27|30714.69
03:59:29|30714.69
03:59:30|30714.67
03:59:31|30714.67
03:59:32|30713.21
03:59:34|30713.21
03:59:35|30714.79
03:59:36|30714.79
03:59:37|30714.79
03:59:38|30714.79
03:59:39|30710.21
03:59:40|30710.21
03:59:41|30710.21
03:59:42|30710.21
03:59:43|30716.97
03:59:44|30716.97
03:59:45|30727.68
03:59:46|30727.66
03:59:47|30727.66
03:59:48|30724.53
03:59:49|30724.53
03:59:50|30724.53
03:59:51|30726.62
03:59:52|30728.6
03:59:53|30728.6
03:59:54|30736.2
03:59:55|30736.2
03:59:56|30737.81
03:59:57|30737.81
03:59:58|30737.81
03:59:59|30737.81
04:00:00|30737.81
04:00:01|30744.29
04:00:02|30750.37
04:00:03|30752.91
04:00:04|30760.
04:00:05|30760.
04:00:06|30760.32
04:00:07|30764.58
04:00:08|30764.58
04:00:09|30764.58
04:00:10|30776.21
04:00:11|30783.71
04:00:12|30787.39
04:00:13|30787.46
04:00:14|30787.46
04:00:16|30788.88
04:00:16|30787.66
04:00:17|30793.24
04:00:19|30793.24
04:00:19|30792.81
04:00:20|30792.8
04:00:21|30781.97
04:00:22|30767.18
04:00:23|30767.18
04:00:24|30775.41
04:00:25|30770.27
04:00:26|30770.27
04:00:27|30767.
04:00:28|30767.53
04:00:29|30782.33
04:00:30|30788.49
04:00:32|30783.64
04:00:33|30775.27
04:00:34|30775.27
04:00:35|30772.46
04:00:36|30772.46
04:00:37|30774.91
04:00:38|30773.63
04:00:39|30773.63
04:00:39|30793.25
04:00:41|30792.12
04:00:41|30788.49
04:00:43|30788.43
04:00:44|30781.62
04:00:45|30781.62
04:00:46|30771.58
04:00:47|30777.91
04:00:49|30777.91
04:00:49|30777.91
04:00:50|30780.06
04:00:51|30780.06
04:00:52|30774.28
04:00:54|30788.71
04:00:55|30789.95
04:00:56|30789.95
04:00:57|30801.
04:00:58|30858.05
04:00:59|30838.82
04:01:00|30827.
04:01:02|30765.87
04:01:03|30776.7
04:01:03|30774.98
04:01:04|30776.02
04:01:06|30764.59
04:01:07|30759.33
04:01:07|30758.25
04:01:09|30758.06
04:01:10|30753.23
04:01:10|30758.47
04:01:12|30776.26
04:01:13|30775.22
04:01:14|30753.27
04:01:15|30756.75
04:01:16|30761.6
04:01:17|30749.27
04:01:17|30758.8
04:01:18|30759.15
04:01:19|30751.17
04:01:20|30765.22
04:01:21|30748.77
04:01:22|30750.11
04:01:23|30749.98
04:01:24|30761.72
04:01:26|30761.51
04:01:26|30748.56
04:01:27|30751.29
04:01:28|30751.29
04:01:30|30751.29
04:01:30|30746.89
04:01:33|30742.66
04:01:34|30743.69
04:01:34|30738.79
04:01:35|30738.79
04:01:37|30738.79
04:01:38|30738.79
04:01:38|30749.64
04:01:40|30753.07
04:01:40|30753.07
04:01:42|30753.07
04:01:42|30737.88
04:01:44|30737.88
04:01:45|30747.17
04:01:45|30755.01
04:01:47|30734.85
04:01:48|30738.51
04:01:49|30738.51
04:01:50|30735.4
04:01:51|30723.51
04:01:52|30724.16
04:01:53|30709.17
04:01:54|30722.06
04:01:55|30715.45
04:01:56|30715.45
04:01:57|30715.45
04:01:57|30715.45
04:01:59|30715.41
04:02:00|30708.56
04:02:01|30705.28
04:02:02|30705.28
04:02:03|30705.28
04:02:04|30706.54
04:02:05|30704.35
04:02:06|30701.63
04:02:07|30693.14
04:02:08|30699.54
04:02:09|30699.54
04:02:10|30696.82
04:02:11|30706.54
04:02:12|30706.54
04:02:13|30706.54
04:02:14|30702.03
04:02:15|30718.98
04:02:16|30724.38
04:02:17|30724.38
04:02:18|30724.38
04:02:19|30724.38
04:02:20|30719.05
04:02:21|30719.05
04:02:22|30719.05
04:02:23|30736.57
04:02:24|30732.3
04:02:25|30732.28
04:02:26|30732.27
04:02:27|30732.27
04:02:28|30732.27
04:02:29|30732.27
04:02:30|30711.15
04:02:32|30721.15
04:02:33|30719.44
04:02:34|30719.44
04:02:35|30719.44
04:02:37|30719.44
04:02:38|30719.44
04:02:39|30719.44
04:02:40|30713.24
04:02:41|30713.24
04:02:42|30723.15
04:02:43|30725.5
04:02:45|30730.61
04:02:45|30730.61
04:02:46|30730.61
04:02:48|30730.61
04:02:48|30730.61
04:02:49|30734.04
04:02:50|30734.05
04:02:51|30736.57
04:02:53|30736.57
04:02:53|30736.58
04:02:55|30747.18
04:02:56|30747.18
04:02:57|30747.18
04:02:58|30744.03
04:02:59|30744.03
04:03:00|30731.38
04:03:01|30731.38
04:03:02|30731.38
04:03:03|30724.41
04:03:03|30724.41
04:03:05|30724.41
04:03:05|30718.28
04:03:07|30718.28
04:03:07|30718.28
04:03:09|30718.28
04:03:10|30731.64
04:03:10|30731.64
04:03:12|30743.32
04:03:13|30743.32
04:03:14|30743.32
04:03:15|30745.84
04:03:16|30745.84
04:03:17|30745.84
04:03:18|30745.84
04:03:19|30745.84
04:03:19|30745.84
04:03:21|30745.84
04:03:22|30745.84
04:03:23|30743.42
04:03:24|30760.22
04:03:25|30760.23
04:03:26|30760.23
04:03:27|30765.24
04:03:28|30765.24
04:03:29|30765.24
04:03:30|30767.14
04:03:31|30750.82
04:03:32|30743.43
04:03:33|30747.18
04:03:34|30747.18
04:03:36|30747.18
04:03:40|30747.18
04:03:40|30776.05
04:03:42|30776.05
04:03:42|30776.05
04:03:44|30776.05
04:03:45|30775.02
04:03:45|30775.03
04:03:46|30778.03
04:03:48|30782.12
04:03:49|30780.82
04:03:49|30780.82
04:03:51|30783.
04:03:51|30783.
04:03:53|30788.72
04:03:54|30789.11
04:03:55|30789.11
04:03:56|30789.11
04:03:57|30789.47
04:03:58|30794.11
04:03:59|30794.11
04:04:00|30794.11
04:04:00|30794.11
04:04:01|30794.52
04:04:03|30794.52
04:04:04|30794.52
04:04:05|30794.52
04:04:06|30794.52
04:04:07|30794.52
04:04:08|30794.52
04:04:09|30794.52
04:04:10|30795.59
04:04:11|30795.59
04:04:12|30795.59
04:04:13|30795.67
04:04:14|30800.
04:04:15|30804.21
04:04:16|30804.21
04:04:17|30804.21
04:04:18|30806.35
04:04:19|30797.58
04:04:19|30797.58
04:04:20|30797.58
04:04:22|30797.58
04:04:23|30800.86
04:04:24|30788.92
04:04:25|30788.92
04:04:26|30799.18
04:04:27|30799.18
04:04:28|30799.18
04:04:29|30799.18
04:04:30|30799.18
04:04:31|30800.92
04:04:32|30796.36
04:04:33|30796.36
04:04:34|30792.41
04:04:36|30796.32
04:04:36|30796.32
04:04:38|30790.62
04:04:39|30791.2
04:04:40|30791.2
04:04:41|30783.05
04:04:42|30783.05
04:04:43|30788.47
04:04:44|30788.47
04:04:45|30788.47
04:04:46|30792.4
04:04:47|30792.4
04:04:48|30787.76
04:04:49|30787.76
04:04:50|30787.76
04:04:51|30787.76
04:04:52|30787.76
04:04:53|30785.98
04:04:54|30788.37
04:04:56|30785.98
04:04:56|30785.98
04:04:57|30785.98
04:04:58|30785.98
04:04:59|30785.98
04:05:01|30785.98
04:05:02|30785.98
04:05:03|30785.93
04:05:05|30785.93
04:05:05|30787.3
04:05:06|30777.46
04:05:08|30786.33
04:05:08|30784.73
04:05:09|30784.73
04:05:10|30784.73
04:05:11|30784.73
04:05:12|30784.73
04:05:13|30787.3
04:05:14|30787.3
04:05:15|30787.3
04:05:16|30787.3
04:05:17|30780.3
04:05:18|30784.99
04:05:19|30784.98
04:05:20|30784.98
04:05:21|30784.98
04:05:22|30780.67
04:05:23|30780.67
04:05:24|30779.64
04:05:25|30779.64
04:05:26|30779.64
04:05:27|30779.64
04:05:28|30779.64
04:05:29|30779.64
04:05:30|30784.99
04:05:31|30788.97
04:05:32|30788.98
04:05:33|30790.13
04:05:34|30792.81
04:05:35|30792.8
04:05:36|30792.8
04:05:37|30792.8
04:05:39|30792.8
04:05:41|30787.3
04:05:41|30792.82
04:05:42|30797.79
04:05:43|30800.92
04:05:44|30800.92
04:05:45|30800.92
04:05:46|30800.92
04:05:47|30800.93
04:05:48|30800.93
04:05:50|30800.93
04:05:50|30803.51
04:05:52|30802.04
04:05:53|30785.99
04:05:54|30792.76
04:05:55|30792.76
04:05:56|30792.76
04:05:57|30792.76
04:05:58|30792.76
04:05:59|30788.39
04:06:00|30788.39
04:06:01|30785.86
04:06:02|30785.86
04:06:03|30781.14
04:06:04|30781.14
04:06:06|30781.14
04:06:06|30782.7
04:06:07|30782.47
04:06:08|30782.47
04:06:09|30775.67
04:06:10|30770.7
04:06:11|30770.7
04:06:13|30772.33
04:06:13|30772.33
04:06:15|30766.3
04:06:16|30766.3
04:06:17|30766.3
04:06:17|30769.55
04:06:18|30769.55
04:06:20|30769.55
04:06:21|30751.39
04:06:22|30751.39
04:06:23|30751.39
04:06:24|30751.39
04:06:25|30751.39
04:06:26|30751.39
04:06:27|30751.39
04:06:28|30735.7
04:06:29|30735.7
04:06:30|30735.7
04:06:31|30734.61
04:06:32|30734.61
04:06:33|30734.61
04:06:34|30734.61
04:06:35|30730.19
04:06:36|30730.19
04:06:37|30726.97
04:06:38|30726.97
04:06:39|30726.97
04:06:40|30726.97
04:06:41|30726.98
04:06:43|30726.98
04:06:43|30726.98
04:06:45|30726.98
04:06:45|30726.98
04:06:46|30724.4
04:06:48|30724.4
04:06:49|30723.68
04:06:50|30717.5
04:06:51|30717.5
04:06:52|30717.5
04:06:53|30718.92
04:06:53|30721.77
04:06:55|30721.77
04:06:55|30723.57
04:06:56|30714.87
04:06:57|30714.87
04:06:59|30714.87
04:06:59|30714.44
04:07:01|30711.99
04:07:02|30709.65
04:07:03|30709.65
04:07:04|30709.65
04:07:05|30709.65
04:07:06|30709.65
04:07:07|30709.65
04:07:08|30701.07
04:07:09|30701.07
04:07:10|30701.07
04:07:11|30701.07
04:07:12|30704.28
04:07:13|30704.28
04:07:14|30704.28
04:07:15|30697.36
04:07:16|30694.15
04:07:17|30694.15
04:07:19|30691.08
04:07:20|30691.08
04:07:21|30691.08
04:07:22|30691.08
04:07:22|30691.08
04:07:24|30688.3
04:07:25|30691.81
04:07:25|30691.81
04:07:27|30691.81
04:07:28|30710.36
04:07:29|30703.67
04:07:30|30703.67
04:07:31|30695.58
04:07:32|30706.5
04:07:33|30706.5
04:07:34|30702.43
04:07:36|30702.43
04:07:36|30695.94
04:07:38|30677.48
04:07:40|30671.54
04:07:40|30671.
04:07:42|30670.36
04:07:43|30670.36
04:07:43|30670.36
04:07:45|30670.36
04:07:46|30670.36
04:07:47|30670.36
04:07:48|30670.36
04:07:48|30670.02
04:07:50|30670.02
04:07:51|30670.02
04:07:52|30671.02
04:07:53|30671.02
04:07:53|30671.02
04:07:54|30671.02
04:07:56|30671.02
04:07:57|30671.02
04:07:58|30671.02
04:07:59|30671.02
04:08:00|30671.02
04:08:01|30671.02
04:08:01|30679.43
04:08:03|30679.43
04:08:04|30679.43
04:08:05|30679.43
04:08:06|30668.32
04:08:07|30664.98
04:08:08|30659.69
04:08:08|30659.7
04:08:10|30659.7
04:08:11|30662.77
04:08:11|30662.7
04:08:13|30662.7
04:08:13|30657.87
04:08:15|30653.08
04:08:16|30653.09
04:08:17|30653.09
04:08:18|30654.16
04:08:19|30654.16
04:08:19|30653.73
04:08:21|30659.69
04:08:22|30656.66
04:08:22|30656.66
04:08:24|30656.96
04:08:24|30656.96
04:08:25|30653.09
04:08:27|30653.09
04:08:28|30653.09
04:08:29|30653.09
04:08:30|30653.09
04:08:30|30653.09
04:08:32|30653.09
04:08:32|30664.76
04:08:34|30656.67
04:08:34|30656.67
04:08:36|30655.85
04:08:37|30655.85
04:08:38|30655.85
04:08:39|30655.85
04:08:41|30662.98
04:08:41|30662.98
04:08:43|30662.98
04:08:44|30656.19
04:08:44|30656.19
04:08:46|30656.19
04:08:47|30656.19
04:08:48|30656.19
04:08:49|30656.19
04:08:50|30659.27
04:08:51|30659.27
04:08:52|30659.27
04:08:53|30659.27
04:08:55|30659.27
04:08:55|30659.27
04:08:56|30659.27
04:08:58|30659.27
04:08:58|30659.27
04:09:00|30659.27
04:09:00|30659.27
04:09:01|30660.15
04:09:02|30651.7
04:09:03|30651.3
04:09:04|30651.3
04:09:05|30651.3
04:09:07|30651.3
04:09:08|30651.3
04:09:08|30651.3
04:09:09|30651.3
04:09:11|30650.53
04:09:11|30650.01
04:09:13|30655.54
04:09:14|30655.54
04:09:15|30655.7
04:09:15|30655.7
04:09:16|30651.4
04:09:17|30651.4
04:09:19|30651.4
04:09:20|30656.19
04:09:21|30656.19
04:09:22|30660.84
04:09:23|30660.84
04:09:24|30660.84
04:09:25|30653.12
04:09:26|30650.03
04:09:26|30650.03
04:09:28|30650.01
04:09:29|30656.08
04:09:30|30656.08
04:09:31|30656.08
04:09:32|30656.53
04:09:32|30650.51
04:09:34|30650.51
04:09:34|30658.44
04:09:36|30658.44
04:09:37|30658.44
04:09:38|30658.44
04:09:39|30658.44
04:09:41|30650.
04:09:42|30649.74
04:09:43|30652.89
04:09:45|30653.98
04:09:45|30653.98
04:09:46|30653.98
04:09:48|30654.58
04:09:49|30656.21
04:09:50|30656.22
04:09:51|30656.22
04:09:52|30656.22
04:09:53|30656.22
04:09:54|30656.22
04:09:55|30656.22
04:09:56|30649.74
04:09:57|30649.74
04:09:58|30649.74
04:09:59|30649.74
04:10:00|30649.74
04:10:01|30649.74
04:10:02|30649.74
04:10:03|30650.42
04:10:04|30650.42
04:10:05|30650.42
04:10:07|30650.42
04:10:07|30650.42
04:10:09|30650.42
04:10:09|30650.42
04:10:11|30650.42
04:10:11|30650.42
04:10:12|30650.42
04:10:14|30650.42
04:10:15|30650.42
04:10:16|30650.42
04:10:17|30650.42
04:10:17|30653.83
04:10:18|30653.83
04:10:20|30653.83
04:10:21|30653.83
04:10:22|30653.83
04:10:23|30653.83
04:10:24|30653.83
04:10:25|30667.9
04:10:25|30667.9
04:10:27|30676.48
04:10:27|30676.48
04:10:29|30676.48
04:10:30|30682.02
04:10:31|30682.02
04:10:33|30682.02
04:10:33|30682.17
04:10:34|30674.61
04:10:35|30667.77
04:10:37|30662.71
04:10:37|30662.71
04:10:38|30654.43
04:10:39|30652.28
04:10:41|30652.28
04:10:42|30652.28
04:10:42|30649.22
04:10:44|30648.12
04:10:45|30648.12
04:10:45|30648.12
04:10:47|30648.12
04:10:48|30648.12
04:10:50|30648.12
04:10:50|30648.12
04:10:51|30648.12
04:10:52|30643.75
04:10:53|30643.75
04:10:54|30643.25
04:10:55|30643.25
04:10:56|30643.25
04:10:57|30643.25
04:10:58|30643.25
04:10:59|30643.17
04:11:00|30643.17
04:11:01|30642.85
04:11:02|30642.26
04:11:03|30642.26
04:11:04|30639.2
04:11:05|30636.01
04:11:06|30633.66
04:11:07|30633.25
04:11:08|30632.26
04:11:09|30632.03
04:11:10|30632.03
04:11:11|30624.39
04:11:12|30624.19
04:11:14|30624.19
04:11:15|30622.28
04:11:16|30622.28
04:11:17|30622.27
04:11:17|30621.83
04:11:19|30621.67
04:11:20|30627.73
04:11:21|30627.73
04:11:22|30627.73
04:11:23|30637.57
04:11:24|30637.57
04:11:25|30637.57
04:11:26|30637.57
04:11:27|30637.57
04:11:28|30637.58
04:11:29|30637.58
04:11:30|30637.58
04:11:31|30637.58
04:11:32|30637.58
04:11:33|30645.27
04:11:34|30650.17
04:11:35|30650.17
04:11:36|30650.17
04:11:37|30650.17
04:11:38|30650.17
04:11:39|30644.77
04:11:40|30644.77
04:11:41|30644.77
04:11:42|30644.77
04:11:43|30644.77
04:11:44|30644.77
04:11:45|30644.77
04:11:46|30644.77
04:11:47|30644.77
04:11:49|30644.77
04:11:49|30644.77
04:11:50|30646.34
04:11:51|30646.34
04:11:52|30646.34
04:11:54|30646.34
04:11:54|30652.42
04:11:56|30652.42
04:11:57|30652.42
04:11:57|30652.42
04:11:58|30652.42
04:11:59|30663.53
04:12:01|30663.53
04:12:01|30667.39
04:12:02|30664.24
04:12:04|30662.7
04:12:04|30654.34
04:12:06|30654.34
04:12:06|30647.68
04:12:07|30647.68
04:12:10|30647.68
04:12:10|30643.94
04:12:11|30643.94
04:12:12|30643.94
04:12:13|30643.94
04:12:14|30643.94
04:12:15|30642.5
04:12:16|30642.5
04:12:17|30642.5
04:12:18|30642.5
04:12:19|30642.5
04:12:20|30642.5
04:12:21|30642.5
04:12:22|30642.5
04:12:23|30642.5
04:12:24|30642.5
04:12:25|30642.5
04:12:26|30642.5
04:12:27|30638.87
04:12:28|30638.87
04:12:29|30638.87
04:12:30|30638.86
04:12:31|30638.86
04:12:32|30638.86
04:12:33|30638.87
04:12:34|30638.87
04:12:35|30638.87
04:12:36|30638.87
04:12:38|30654.76
04:12:39|30654.76
04:12:40|30654.76
04:12:41|30649.75
04:12:42|30649.75
04:12:43|30653.7
04:12:44|30653.7
04:12:45|30653.7
04:12:46|30653.7
04:12:47|30653.7
04:12:48|30653.7
04:12:49|30653.7
04:12:50|30653.7
04:12:51|30642.27
04:12:52|30642.27
04:12:53|30642.27
04:12:54|30642.27
04:12:55|30642.27
04:12:56|30642.27
04:12:57|30641.61
04:12:58|30641.61
04:12:59|30641.61
04:13:00|30641.61
04:13:01|30642.2
04:13:02|30642.2
04:13:03|30642.2
04:13:04|30642.2
04:13:05|30642.2
04:13:06|30644.98
04:13:08|30644.98
04:13:08|30644.98
04:13:09|30644.98
04:13:11|30644.98
04:13:12|30644.98
04:13:12|30644.98
04:13:14|30644.98
04:13:15|30644.98
04:13:16|30644.98
04:13:17|30644.98
04:13:18|30644.98
04:13:18|30636.58
04:13:19|30636.58
04:13:20|30636.58
04:13:21|30636.58
04:13:23|30640.09
04:13:23|30640.09
04:13:24|30640.09
04:13:25|30640.09
04:13:27|30640.09
04:13:28|30640.09
04:13:28|30640.09
04:13:29|30637.53
04:13:30|30637.53
04:13:32|30643.11
04:13:33|30643.11
04:13:33|30643.11
04:13:34|30643.11
04:13:35|30643.11
04:13:37|30647.97
04:13:38|30647.97
04:13:39|30647.97
04:13:40|30647.97
04:13:41|30647.97
04:13:42|30647.97
04:13:43|30647.97
04:13:44|30654.24
04:13:45|30648.
04:13:46|30645.59
04:13:47|30638.49
04:13:48|30637.71
04:13:49|30637.71
04:13:50|30637.71
04:13:51|30637.71
04:13:52|30637.71
04:13:53|30637.71
04:13:54|30637.71
04:13:55|30637.71
04:13:56|30629.69
04:13:57|30629.69
04:13:58|30629.69
04:14:00|30628.11
04:14:01|30628.11
04:14:02|30628.11
04:14:02|30628.11
04:14:03|30628.11
04:14:05|30627.62
04:14:05|30635.34
04:14:07|30635.34
04:14:08|30630.66
04:14:08|30624.65
04:14:10|30624.65
04:14:11|30624.89
04:14:12|30613.94
04:14:13|30617.82
04:14:14|30617.82
04:14:15|30617.82
04:14:16|30617.82
04:14:17|30617.82
04:14:18|30617.82
04:14:19|30617.81
04:14:20|30617.81
04:14:21|30617.81
04:14:22|30617.81
04:14:23|30617.81
04:14:24|30616.9
04:14:25|30616.9
04:14:26|30612.92
04:14:27|30612.92
04:14:28|30612.92
04:14:29|30612.92
04:14:30|30618.16
04:14:31|30618.16
04:14:32|30619.31
04:14:33|30619.31
04:14:34|30619.31
04:14:35|30619.31
04:14:36|30619.58
04:14:37|30619.58
04:14:38|30619.58
04:14:40|30619.58
04:14:40|30619.58
04:14:42|30619.58
04:14:43|30619.58
04:14:44|30619.58
04:14:45|30619.58
04:14:46|30613.28
04:14:48|30613.28
04:14:49|30613.28
04:14:49|30613.28
04:14:51|30612.91
04:14:51|30612.91
04:14:53|30612.91
04:14:53|30610.94
04:14:54|30610.94
04:14:55|30609.75
04:14:57|30609.75
04:14:58|30609.75
04:14:59|30609.75
04:15:00|30609.75
04:15:01|30609.75
04:15:02|30609.75
04:15:02|30609.75
04:15:03|30609.75
04:15:05|30609.75
04:15:06|30609.75
04:15:07|30609.75
04:15:08|30609.75
04:15:09|30609.75
04:15:10|30609.75
04:15:11|30609.75
04:15:12|30609.75
04:15:13|30609.75
04:15:14|30609.75
04:15:15|30609.75
04:15:16|30615.29
04:15:17|30615.29
04:15:18|30615.29
04:15:19|30615.3
04:15:20|30620.65
04:15:21|30629.53
04:15:22|30629.53
04:15:23|30629.53
04:15:24|30629.53
04:15:25|30629.53
04:15:26|30629.53
04:15:27|30629.53
04:15:28|30629.53
04:15:29|30629.53
04:15:30|30629.02
04:15:31|30623.83
04:15:32|30623.83
04:15:33|30623.83
04:15:34|30623.83
04:15:35|30623.83
04:15:36|30623.83
04:15:37|30623.83
04:15:38|30623.83
04:15:39|30604.54
04:15:40|30604.55
04:15:41|30604.55
04:15:42|30604.55
04:15:43|30604.55
04:15:44|30604.55
04:15:45|30604.55
04:15:46|30604.55
04:15:47|30604.55
04:15:48|30604.55
04:15:49|30604.55
04:15:50|30604.55
04:15:51|30604.55
04:15:52|30604.55
04:15:53|30604.55
04:15:54|30604.55
04:15:55|30604.55
04:15:56|30604.55
04:15:57|30604.55
04:15:58|30604.55
04:15:59|30604.55
04:16:00|30609.37
04:16:01|30623.16
04:16:02|30623.16
04:16:03|30625.97
04:16:04|30625.97
04:16:05|30625.97
04:16:06|30625.97
04:16:07|30625.97
04:16:08|30625.97
04:16:09|30625.97
04:16:10|30625.97
04:16:11|30625.97
04:16:12|30625.97
04:16:14|30625.97
04:16:15|30624.58
04:16:16|30624.58
04:16:17|30624.58
04:16:18|30624.58
04:16:19|30624.58
04:16:20|30624.58
04:16:20|30624.58
04:16:22|30624.58
04:16:22|30624.58
04:16:24|30624.58
04:16:24|30624.58
04:16:25|30624.58
04:16:26|30624.58
04:16:28|30634.72
04:16:29|30634.72
04:16:30|30634.72
04:16:31|30639.65
04:16:32|30639.65
04:16:33|30636.68
04:16:34|30636.68
04:16:35|30639.66
04:16:36|30644.65
04:16:37|30644.65
04:16:38|30643.06
04:16:39|30643.06
04:16:40|30644.12
04:16:42|30644.12
04:16:43|30644.12
04:16:44|30644.12
04:16:45|30644.12
04:16:46|30644.12
04:16:47|30648.43
04:16:48|30648.43
04:16:49|30648.43
04:16:50|30649.73
04:16:51|30649.73
04:16:52|30649.73
04:16:53|30649.73
04:16:54|30651.42
04:16:55|30647.21
04:16:56|30644.82
04:16:57|30644.82
04:16:58|30645.25
04:16:59|30652.13
04:17:00|30652.13
04:17:01|30652.13
04:17:02|30652.13
04:17:03|30652.13
04:17:04|30652.13
04:17:05|30652.13
04:17:06|30652.13
04:17:07|30649.73
04:17:08|30649.73
04:17:09|30649.73
04:17:10|30654.11
04:17:11|30654.11
04:17:12|30654.11
04:17:13|30657.09
04:17:14|30657.09
04:17:15|30657.09
04:17:16|30660.3
04:17:17|30654.12
04:17:19|30648.87
04:17:19|30652.74
04:17:20|30643.71
04:17:21|30643.71
04:17:22|30643.71
04:17:23|30643.06
04:17:24|30643.06
04:17:25|30643.06
04:17:27|30643.06
04:17:27|30643.06
04:17:28|30643.06
04:17:29|30643.06
04:17:30|30643.06
04:17:31|30643.06
04:17:32|30643.06
04:17:33|30643.06
04:17:34|30643.06
04:17:35|30643.06
04:17:36|30643.06
04:17:37|30640.29
04:17:38|30640.29
04:17:40|30635.05
04:17:40|30635.05
04:17:42|30635.05
04:17:43|30635.05
04:17:45|30633.8
04:17:46|30633.8
04:17:47|30633.8
04:17:48|30633.8
04:17:49|30633.8
04:17:49|30633.79
04:17:51|30633.79
04:17:51|30633.79
04:17:52|30629.83
04:17:53|30629.83
04:17:55|30626.37
04:17:56|30626.13
04:17:57|30626.13
04:17:58|30626.13
04:17:59|30626.13
04:18:00|30626.13
04:18:00|30624.44
04:18:01|30624.44
04:18:03|30624.44
04:18:04|30624.44
04:18:05|30624.44
04:18:06|30624.44
04:18:07|30624.44
04:18:08|30624.44
04:18:09|30624.44
04:18:10|30624.44
04:18:11|30624.44
04:18:12|30624.44
04:18:13|30627.12
04:18:14|30627.13
04:18:15|30627.13
04:18:16|30627.13
04:18:17|30627.13
04:18:18|30627.13
04:18:19|30627.13
04:18:20|30632.85
04:18:21|30629.19
04:18:22|30629.19
04:18:24|30629.19
04:18:24|30624.44
04:18:25|30624.44
04:18:26|30624.44
04:18:27|30624.44
04:18:28|30624.44
04:18:29|30624.44
04:18:30|30624.44
04:18:31|30624.44
04:18:32|30624.44
04:18:33|30624.44
04:18:34|30621.47
04:18:35|30621.47
04:18:36|30621.47
04:18:37|30621.47
04:18:38|30621.47
04:18:39|30621.47
04:18:40|30621.47
04:18:41|30621.47
04:18:42|30621.47
04:18:43|30621.47
04:18:44|30621.47
04:18:46|30621.47
04:18:47|30621.47
04:18:48|30621.47
04:18:49|30621.47
04:18:51|30621.47
04:18:51|30621.47
04:18:52|30621.47
04:18:53|30624.36
04:18:55|30624.36
04:18:56|30624.36
04:18:57|30624.36
04:18:58|30624.36
04:18:59|30624.36
04:19:00|30624.36
04:19:01|30624.36
04:19:02|30624.36
04:19:03|30624.36
04:19:04|30624.43
04:19:05|30624.43
04:19:06|30625.11
04:19:07|30627.21
04:19:08|30629.15
04:19:09|30629.15
04:19:10|30629.15
04:19:12|30629.15
04:19:12|30629.15
04:19:13|30629.15
04:19:14|30622.84
04:19:15|30622.84
04:19:16|30624.18
04:19:17|30624.18
04:19:18|30631.33
04:19:19|30631.33
04:19:20|30637.38
04:19:21|30637.38
04:19:22|30638.09
04:19:23|30638.09
04:19:24|30638.7
04:19:25|30638.71
04:19:26|30638.71
04:19:27|30638.71
04:19:28|30638.71
04:19:29|30638.71
04:19:30|30639.25
04:19:31|30639.25
04:19:32|30630.18
04:19:33|30630.18
04:19:34|30627.4
04:19:35|30627.4
04:19:36|30627.4
04:19:37|30627.42
04:19:38|30627.57
04:19:39|30627.57
04:19:41|30627.57
04:19:41|30627.57
04:19:43|30627.57
04:19:44|30627.57
04:19:44|30627.57
04:19:45|30627.58
04:19:47|30627.58
04:19:48|30627.6
04:19:49|30627.6
04:19:50|30627.6
04:19:51|30627.6
04:19:52|30627.6
04:19:56|30627.57
04:19:56|30626.08
04:19:59|30626.08
04:20:00|30626.08
04:20:01|30626.08
04:20:01|30632.84
04:20:02|30632.84
04:20:04|30632.84
04:20:05|30632.84
04:20:06|30632.84
04:20:07|30632.84
04:20:08|30632.84
04:20:09|30632.84
04:20:10|30632.84
04:20:10|30632.84
04:20:12|30632.84
04:20:12|30632.84
04:20:13|30632.84
04:20:15|30640.54
04:20:15|30640.54
04:20:16|30640.54
04:20:18|30641.24
04:20:18|30641.24
04:20:20|30641.25
04:20:21|30641.25
04:20:21|30641.25
04:20:23|30641.25
04:20:24|30641.25
04:20:25|30641.25
04:20:26|30641.25
04:20:27|30650.19
04:20:28|30657.43
04:20:29|30657.43
04:20:30|30656.86
04:20:31|30656.86
04:20:32|30656.86
04:20:33|30656.86
04:20:34|30656.86
04:20:35|30656.86
04:20:36|30656.86
04:20:37|30656.86
04:20:38|30651.01
04:20:40|30647.66
04:20:41|30647.66
04:20:43|30647.66
04:20:43|30647.66
04:20:44|30647.66
04:20:46|30647.66
04:20:47|30643.71
04:20:48|30643.71
04:20:49|30643.71
04:20:50|30643.71
04:20:50|30643.71
04:20:52|30643.71
04:20:53|30649.51
04:20:54|30651.22
04:20:54|30651.22
04:20:55|30656.27
04:20:56|30656.27
04:20:58|30656.27
04:20:59|30649.41
04:21:00|30649.41
04:21:00|30649.41
04:21:02|30639.3
04:21:03|30639.3
04:21:03|30639.3
04:21:04|30639.3
04:21:05|30639.3
04:21:07|30631.13
04:21:07|30631.13
04:21:08|30631.13
04:21:09|30631.13
04:21:11|30631.13
04:21:11|30631.13
04:21:12|30631.13
04:21:14|30631.13
04:21:14|30636.28
04:21:15|30636.28
04:21:17|30636.28
04:21:17|30636.28
04:21:18|30636.28
04:21:19|30636.28
04:21:20|30636.28
04:21:22|30632.04
04:21:22|30632.04
04:21:23|30632.04
04:21:24|30632.04
04:21:25|30632.04
04:21:26|30632.04
04:21:27|30632.04
04:21:28|30632.04
04:21:30|30632.04
04:21:30|30632.04
04:21:32|30632.04
04:21:33|30631.45
04:21:34|30631.45
04:21:35|30631.45
04:21:36|30631.45
04:21:37|30631.45
04:21:38|30635.27
04:21:40|30635.27
04:21:40|30635.27
04:21:42|30635.27
04:21:42|30635.27
04:21:44|30635.27
04:21:44|30635.27
04:21:46|30635.27
04:21:46|30631.13
04:21:47|30631.13
04:21:48|30633.92
04:21:50|30633.92
04:21:51|30633.92
04:21:51|30628.18
04:21:53|30628.18
04:21:54|30628.18
04:21:54|30628.18
04:21:56|30628.18
04:21:56|30628.18
04:21:58|30628.18
04:21:58|30628.18
04:21:59|30628.18
04:22:00|30628.18
04:22:01|30628.16
04:22:03|30628.16
04:22:03|30628.16
04:22:05|30628.16
04:22:06|30628.16
04:22:07|30628.16
04:22:07|30619.46
04:22:09|30619.46
04:22:10|30619.74
04:22:10|30619.74
04:22:11|30619.74
04:22:13|30619.74
04:22:14|30619.74
04:22:14|30619.74
04:22:15|30619.74
04:22:17|30619.74
04:22:17|30619.74
04:22:18|30619.74
04:22:19|30619.74
04:22:20|30619.74
04:22:22|30626.49
04:22:23|30626.49
04:22:23|30626.49
04:22:25|30626.49
04:22:25|30626.49
04:22:27|30626.49
04:22:28|30626.49
04:22:28|30626.49
04:22:30|30626.49
04:22:30|30626.49
04:22:31|30626.49
04:22:32|30632.09
04:22:33|30632.09
04:22:35|30632.09
04:22:35|30632.09
04:22:37|30632.09
04:22:38|30632.09
04:22:39|30632.09
04:22:39|30628.56
04:22:40|30628.56
04:22:42|30628.56
04:22:42|30626.29
04:22:44|30622.96
04:22:46|30622.96
04:22:46|30622.96
04:22:47|30622.96
04:22:49|30622.96
04:22:49|30622.96
04:22:50|30622.96
04:22:52|30622.96
04:22:52|30622.96
04:22:54|30622.96
04:22:54|30622.96
04:22:57|30622.96
04:22:57|30622.96
04:22:59|30622.96
04:23:00|30622.96
04:23:01|30622.96
04:23:01|30622.96
04:23:03|30622.96
04:23:04|30618.55
04:23:04|30618.55
04:23:05|30618.56
04:23:06|30618.56
04:23:08|30618.56
04:23:08|30618.56
04:23:10|30617.8
04:23:11|30617.8
04:23:12|30617.8
04:23:13|30617.8
04:23:14|30617.8
04:23:15|30617.8
04:23:16|30617.8
04:23:17|30617.8
04:23:18|30617.8
04:23:19|30617.8
04:23:21|30617.8
04:23:21|30612.39
04:23:23|30612.39
04:23:23|30612.39
04:23:25|30612.39
04:23:25|30612.39
04:23:26|30612.39
04:23:27|30612.39
04:23:28|30612.39
04:23:30|30612.39
04:23:30|30612.39
04:23:31|30612.39
04:23:33|30612.39
04:23:34|30612.39
04:23:34|30612.39
04:23:35|30612.39
04:23:37|30612.39
04:23:38|30612.39
04:23:39|30612.39
04:23:40|30612.39
04:23:41|30612.39
04:23:42|30612.39
04:23:42|30610.97
04:23:44|30610.97
04:23:46|30610.97
04:23:47|30610.97
04:23:48|30610.97
04:23:49|30610.97
04:23:50|30610.97
04:23:51|30610.97
04:23:52|30610.97
04:23:53|30610.97
04:23:54|30610.97
04:23:55|30617.77
04:23:56|30617.77
04:23:57|30617.77
04:23:58|30626.57
04:23:59|30618.59
04:24:00|30617.76
04:24:01|30617.76
04:24:02|30617.76
04:24:03|30617.76
04:24:05|30617.76
04:24:06|30617.76
04:24:06|30617.76
04:24:07|30617.76
04:24:08|30617.76
04:24:10|30617.76
04:24:10|30617.76
04:24:12|30617.76
04:24:12|30617.76
04:24:13|30617.76
04:24:15|30617.76
04:24:15|30617.76
04:24:17|30617.76
04:24:18|30617.76
04:24:19|30617.76
04:24:20|30617.76
04:24:21|30617.76
04:24:21|30617.76
04:24:24|30617.76
04:24:25|30617.76
04:24:26|30610.43
04:24:27|30610.43
04:24:27|30610.43
04:24:29|30610.43
04:24:30|30607.86
04:24:31|30607.86
04:24:31|30607.84
04:24:33|30606.5
04:24:33|30604.53
04:24:34|30604.53
04:24:36|30603.36
04:24:37|30603.36
04:24:38|30603.36
04:24:40|30602.57
04:24:41|30602.58
04:24:41|30603.84
04:24:44|30606.44
04:24:45|30606.44
04:24:46|30606.44
04:24:47|30606.43
04:24:48|30606.43
04:24:49|30606.43
04:24:50|30606.43
04:24:51|30606.43
04:24:52|30606.43
04:24:53|30605.1
04:24:53|30608.27
04:24:55|30608.27
04:24:56|30608.27
04:24:57|30608.27
04:24:58|30608.27
04:24:59|30608.27
04:25:00|30602.58
04:25:01|30602.58
04:25:02|30602.58
04:25:03|30602.58
04:25:04|30602.58
04:25:05|30600.
04:25:06|30600.
04:25:07|30600.
04:25:08|30600.
04:25:09|30600.
04:25:10|30600.
04:25:12|30600.
04:25:12|30600.
04:25:13|30600.
04:25:14|30600.
04:25:15|30600.
04:25:16|30600.01
04:25:17|30600.01
04:25:18|30600.01
04:25:19|30600.
04:25:20|30602.58
04:25:22|30602.58
04:25:22|30602.58
04:25:23|30602.58
04:25:24|30602.58
04:25:25|30602.58
04:25:27|30602.58
04:25:27|30602.58
04:25:28|30605.81
04:25:29|30604.31
04:25:30|30604.31
04:25:31|30599.17
04:25:32|30598.64
04:25:33|30598.64
04:25:34|30597.92
04:25:35|30597.92
04:25:36|30604.56
04:25:38|30604.56
04:25:38|30604.56
04:25:40|30604.56
04:25:42|30604.56
04:25:42|30604.56
04:25:44|30602.59
04:25:45|30602.59
04:25:45|30602.59
04:25:46|30602.59
04:25:48|30602.59
04:25:48|30602.59
04:25:49|30602.59
04:25:50|30602.59
04:25:52|30601.26
04:25:52|30601.26
04:25:53|30601.26
04:25:55|30601.26
04:25:55|30601.26
04:25:57|30601.26
04:25:57|30601.26
04:25:59|30601.26
04:25:59|30601.26
04:26:00|30601.26
04:26:02|30601.26
04:26:02|30601.26
04:26:03|30601.26
04:26:05|30601.26
04:26:06|30601.26
04:26:06|30601.26
04:26:08|30597.94
04:26:09|30597.94
04:26:09|30597.94
04:26:10|30597.94
04:26:11|30597.94
04:26:12|30597.94
04:26:13|30597.94
04:26:14|30597.94
04:26:15|30597.94
04:26:16|30597.94
04:26:17|30597.94
04:26:19|30597.94
04:26:19|30596.69
04:26:21|30596.7
04:26:21|30596.7
04:26:23|30596.68
04:26:23|30596.68
04:26:24|30596.68
04:26:26|30596.68
04:26:27|30593.42
04:26:27|30593.42
04:26:29|30593.42
04:26:29|30593.42
04:26:30|30592.92
04:26:31|30592.92
04:26:32|30592.92
04:26:33|30592.92
04:26:34|30592.92
04:26:36|30592.92
04:26:36|30592.92
04:26:40|30592.92
04:26:40|30592.7
04:26:42|30592.7
04:26:43|30592.7
04:26:44|30592.7
04:26:45|30592.7
04:26:46|30592.7
04:26:47|30592.7
04:26:49|30592.7
04:26:50|30592.7
04:26:50|30592.7
04:26:52|30592.7
04:26:53|30592.7
04:26:54|30592.7
04:26:55|30592.7
04:26:56|30592.44
04:26:57|30592.44
04:26:58|30592.44
04:26:59|30592.44
04:27:00|30592.44
04:27:01|30592.44
04:27:02|30592.44
04:27:03|30592.44
04:27:04|30592.44
04:27:05|30592.44
04:27:07|30592.44
04:27:07|30592.44
04:27:08|30592.44
04:27:09|30592.44
04:27:10|30592.44
04:27:11|30592.44
04:27:12|30592.44
04:27:13|30592.44
04:27:14|30592.44
04:27:15|30596.06
04:27:16|30596.06
04:27:17|30596.06
04:27:19|30589.25
04:27:19|30589.25
04:27:21|30589.25
04:27:21|30589.25
04:27:22|30589.34
04:27:24|30589.34
04:27:24|30589.34
04:27:25|30589.34
04:27:27|30583.56
04:27:28|30580.01
04:27:29|30580.41
04:27:29|30580.41
04:27:30|30580.41
04:27:32|30580.41
04:27:32|30580.41
04:27:33|30579.14
04:27:34|30578.67
04:27:35|30578.67
04:27:36|30578.67
04:27:37|30578.67
04:27:39|30578.67
04:27:42|30578.67
04:27:42|30579.12
04:27:43|30579.12
04:27:45|30578.03
04:27:46|30577.13
04:27:48|30576.29
04:27:48|30574.79
04:27:49|30574.79
04:27:50|30576.26
04:27:51|30576.26
04:27:52|30576.26
04:27:53|30576.26
04:27:54|30576.26
04:27:55|30576.26
04:27:56|30578.67
04:27:57|30578.67
04:27:58|30584.09
04:27:59|30584.09
04:28:00|30584.09
04:28:01|30584.09
04:28:03|30584.09
04:28:04|30584.09
04:28:05|30584.09
04:28:05|30584.09
04:28:07|30591.01
04:28:08|30591.01
04:28:09|30591.01
04:28:10|30591.01
04:28:10|30591.01
04:28:12|30591.01
04:28:13|30591.01
04:28:14|30591.01
04:28:15|30591.01
04:28:16|30591.01
04:28:17|30594.61
04:28:18|30594.61
04:28:19|30594.61
04:28:20|30594.61
04:28:21|30594.61
04:28:22|30594.61
04:28:23|30594.61
04:28:24|30594.61
04:28:25|30594.61
04:28:26|30594.61
04:28:27|30594.61
04:28:28|30594.61
04:28:29|30594.61
04:28:30|30594.61
04:28:31|30594.6
04:28:32|30594.6
04:28:33|30594.6
04:28:34|30594.6
04:28:35|30594.6
04:28:36|30594.6
04:28:37|30594.6
04:28:38|30594.6
04:28:39|30594.61
04:28:40|30594.61
04:28:42|30594.61
04:28:43|30594.61
04:28:44|30594.61
04:28:45|30594.61
04:28:46|30594.61
04:28:48|30594.61
04:28:48|30594.61
04:28:49|30594.61
04:28:50|30595.22
04:28:51|30595.22
04:28:53|30595.22
04:28:54|30595.22
04:28:54|30603.78
04:28:56|30603.78
04:28:56|30599.47
04:28:58|30599.47
04:28:59|30599.47
04:28:59|30599.47
04:29:01|30604.09
04:29:02|30604.09
04:29:02|30604.09
04:29:04|30605.78
04:29:04|30605.78
04:29:06|30605.78
04:29:07|30605.78
04:29:09|30605.78
04:29:10|30605.78
04:29:10|30605.78
04:29:12|30605.78
04:29:12|30605.78
04:29:14|30605.78
04:29:14|30605.78
04:29:15|30605.78
04:29:17|30605.78
04:29:17|30605.78
04:29:18|30605.78
04:29:20|30605.78
04:29:21|30605.78
04:29:21|30605.78
04:29:23|30605.78
04:29:23|30606.05
04:29:24|30606.7
04:29:25|30606.7
04:29:26|30606.7
04:29:27|30606.7
04:29:29|30610.99
04:29:29|30610.99
04:29:31|30610.99
04:29:31|30610.99
04:29:32|30621.06
04:29:34|30621.06
04:29:35|30621.06
04:29:36|30621.54
04:29:37|30621.54
04:29:38|30621.54
04:29:39|30621.54
04:29:40|30621.54
04:29:42|30621.54
04:29:42|30619.67
04:29:44|30625.42
04:29:44|30625.42
04:29:45|30625.42
04:29:47|30625.42
04:29:48|30625.42
04:29:49|30625.24
04:29:50|30625.24
04:29:51|30625.41
04:29:51|30625.41
04:29:53|30625.41
04:29:54|30625.41
04:29:55|30625.41
04:29:56|30625.41
04:29:57|30625.41
04:29:58|30625.41
04:29:58|30625.41
04:30:00|30625.41
04:30:02|30625.41
04:30:03|30625.41
04:30:04|30625.41
04:30:05|30625.41
04:30:06|30624.03
04:30:07|30625.43
04:30:08|30625.43
04:30:09|30625.43
04:30:10|30630.37
04:30:11|30630.37
04:30:13|30630.37
04:30:13|30630.37
04:30:14|30630.37
04:30:15|30630.37
04:30:16|30630.37
04:30:17|30634.93
04:30:18|30634.93
04:30:20|30634.93
04:30:21|30634.93
04:30:21|30634.93
04:30:23|30631.24
04:30:23|30631.24
04:30:24|30634.65
04:30:25|30634.65
04:30:26|30627.05
04:30:28|30627.05
04:30:28|30627.05
04:30:30|30627.05
04:30:30|30627.05
04:30:32|30627.05
04:30:32|30627.05
04:30:34|30627.05
04:30:35|30627.05
04:30:36|30627.05
04:30:37|30627.05
04:30:37|30627.05
04:30:38|30627.05
04:30:39|30627.05
04:30:40|30627.05
04:30:42|30627.05
04:30:43|30627.05
04:30:44|30627.05
04:30:45|30634.64
04:30:46|30634.64
04:30:47|30634.64
04:30:48|30634.65
04:30:49|30636.16
04:30:50|30636.16
04:30:51|30636.16
04:30:52|30636.16
04:30:53|30638.86
04:30:54|30638.86
04:30:55|30638.08
04:30:56|30638.08
04:30:57|30638.08
04:30:59|30638.08
04:31:00|30638.08
04:31:01|30638.08
04:31:01|30638.08
04:31:03|30638.08
04:31:04|30638.08
04:31:05|30638.08
04:31:06|30633.19
04:31:07|30633.19
04:31:08|30633.19
04:31:08|30633.19
04:31:09|30633.19
04:31:10|30633.19
04:31:11|30633.19
04:31:12|30639.94
04:31:13|30641.06
04:31:15|30641.06
04:31:16|30641.06
04:31:17|30641.06
04:31:18|30641.06
04:31:19|30641.06
04:31:20|30641.06
04:31:21|30641.06
04:31:22|30641.06
04:31:23|30649.45
04:31:24|30649.45
04:31:25|30649.45
04:31:26|30649.45
04:31:27|30649.45
04:31:28|30656.25
04:31:29|30656.25
04:31:30|30656.25
04:31:31|30656.25
04:31:32|30659.39
04:31:33|30659.39
04:31:34|30661.36
04:31:35|30666.95
04:31:36|30666.94
04:31:37|30664.76
04:31:38|30666.04
04:31:39|30661.44
04:31:40|30661.44
04:31:41|30664.68
04:31:42|30664.68
04:31:43|30664.68
04:31:45|30664.68
04:31:45|30664.68
04:31:46|30664.68
04:31:48|30667.58
04:31:49|30667.58
04:31:50|30667.58
04:31:51|30667.58
04:31:52|30667.95
04:31:53|30667.95
04:31:54|30667.95
04:31:55|30667.95
04:31:56|30667.95
04:31:57|30667.95
04:31:58|30667.95
04:31:59|30667.95
04:32:00|30667.95
04:32:01|30667.95
04:32:02|30667.95
04:32:03|30657.89
04:32:05|30657.89
04:32:06|30655.47
04:32:07|30655.47
04:32:08|30655.47
04:32:09|30644.07
04:32:11|30637.56
04:32:11|30637.56
04:32:12|30637.56
04:32:13|30637.55
04:32:14|30637.55
04:32:16|30637.55
04:32:17|30637.55
04:32:17|30637.55
04:32:18|30637.55
04:32:19|30633.19
04:32:20|30633.19
04:32:22|30631.66
04:32:22|30631.66
04:32:23|30631.66
04:32:24|30631.66
04:32:26|30631.66
04:32:27|30631.66
04:32:28|30631.66
04:32:29|30631.66
04:32:30|30631.66
04:32:30|30631.66
04:32:31|30631.66
04:32:32|30631.66
04:32:33|30631.66
04:32:35|30629.64
04:32:35|30629.31
04:32:36|30624.83
04:32:38|30624.83
04:32:38|30624.83
04:32:39|30624.83
04:32:40|30624.83
04:32:41|30624.83
04:32:43|30621.27
04:32:44|30621.27
04:32:46|30629.64
04:32:46|30629.64
04:32:47|30629.64
04:32:48|30632.06
04:32:49|30632.79
04:32:51|30635.74
04:32:52|30635.74
04:32:53|30635.74
04:32:54|30635.74
04:32:56|30635.74
04:32:57|30635.74
04:32:58|30640.54
04:32:59|30640.54
04:32:59|30640.54
04:33:01|30637.47
04:33:02|30637.47
04:33:03|30643.7
04:33:04|30643.7
04:33:05|30643.7
04:33:06|30643.7
04:33:07|30643.7
04:33:08|30643.7
04:33:09|30643.7
04:33:10|30643.7
04:33:11|30643.7
04:33:12|30642.34
04:33:13|30641.31
04:33:14|30641.31
04:33:15|30641.31
04:33:16|30641.31
04:33:17|30641.31
04:33:18|30641.31
04:33:20|30641.31
04:33:21|30641.31
04:33:22|30641.31
04:33:23|30641.31
04:33:24|30641.31
04:33:25|30641.31
04:33:26|30641.31
04:33:27|30641.31
04:33:28|30638.04
04:33:29|30638.04
04:33:30|30638.04
04:33:31|30638.03
04:33:32|30638.03
04:33:33|30645.13
04:33:34|30645.13
04:33:35|30645.13
04:33:36|30645.14
04:33:37|30645.14
04:33:38|30645.14
04:33:39|30645.14
04:33:40|30651.73
04:33:41|30651.73
04:33:42|30656.67
04:33:43|30656.81
04:33:44|30656.81
04:33:46|30656.81
04:33:46|30656.81
04:33:48|30656.81
04:33:49|30656.84
04:33:49|30656.84
04:33:51|30656.84
04:33:52|30656.84
04:33:53|30656.84
04:33:53|30656.84
04:33:54|30656.84
04:33:56|30656.84
04:33:57|30656.84
04:33:57|30656.84
04:33:59|30656.84
04:34:01|30656.84
04:34:01|30656.84
04:34:02|30656.84
04:34:03|30656.84
04:34:04|30658.65
04:34:05|30658.65
04:34:06|30658.65
04:34:07|30654.47
04:34:08|30654.47
04:34:10|30654.47
04:34:11|30659.34
04:34:12|30659.33
04:34:12|30658.76
04:34:13|30654.45
04:34:15|30654.45
04:34:15|30654.45
04:34:17|30654.45
04:34:18|30654.45
04:34:19|30652.1
04:34:20|30652.1
04:34:21|30652.1
04:34:22|30652.1
04:34:23|30652.1
04:34:24|30652.1
04:34:25|30652.1
04:34:26|30652.1
04:34:27|30652.1
04:34:28|30652.1
04:34:29|30652.1
04:34:30|30646.65
04:34:32|30646.65
04:34:32|30646.65
04:34:33|30646.65
04:34:34|30646.65
04:34:36|30644.33
04:34:37|30644.33
04:34:38|30644.33
04:34:39|30644.33
04:34:40|30644.33
04:34:41|30644.33
04:34:41|30644.33
04:34:42|30644.33
04:34:44|30644.33
04:34:45|30644.33
04:34:46|30644.33
04:34:47|30641.29
04:34:48|30641.29
04:34:49|30641.29
04:34:50|30645.14
04:34:51|30645.14
04:34:52|30645.02
04:34:53|30645.02
04:34:54|30645.02
04:34:55|30645.02
04:34:56|30645.02
04:34:57|30645.02
04:34:58|30645.02
04:34:59|30645.02
04:35:00|30645.02
04:35:01|30645.02
04:35:02|30645.02
04:35:03|30645.02
04:35:04|30635.09
04:35:05|30635.09
04:35:07|30635.09
04:35:07|30635.09
04:35:08|30635.09
04:35:09|30635.09
04:35:10|30635.09
04:35:12|30635.09
04:35:12|30635.09
04:35:13|30635.09
04:35:15|30635.09
04:35:15|30635.09
04:35:17|30635.09
04:35:19|30635.09
04:35:20|30648.28
04:35:20|30648.28
04:35:21|30648.28
04:35:23|30644.5
04:35:24|30642.68
04:35:25|30642.65
04:35:25|30642.65
04:35:27|30642.63
04:35:28|30642.63
04:35:29|30642.63
04:35:29|30642.63
04:35:30|30642.63
04:35:31|30642.63
04:35:33|30642.63
04:35:34|30642.63
04:35:34|30635.7
04:35:36|30635.7
04:35:36|30635.7
04:35:38|30635.7
04:35:38|30635.7
04:35:40|30635.7
04:35:40|30635.7
04:35:42|30635.7
04:35:42|30635.7
04:35:44|30635.7
04:35:44|30635.7
04:35:45|30635.7
04:35:47|30635.7
04:35:48|30635.7
04:35:50|30635.7
04:35:51|30635.7
04:35:51|30635.7
04:35:53|30635.7
04:35:54|30635.7
04:35:55|30635.7
04:35:55|30635.7
04:35:57|30635.7
04:35:57|30635.7
04:35:59|30635.7
04:36:00|30635.7
04:36:01|30635.7
04:36:03|30636.01
04:36:03|30641.77
04:36:04|30641.77
04:36:06|30641.77
04:36:07|30645.15
04:36:07|30645.15
04:36:09|30645.15
04:36:10|30645.15
04:36:11|30645.15
04:36:12|30645.15
04:36:13|30645.15
04:36:14|30645.15
04:36:15|30645.15
04:36:16|30645.15
04:36:16|30645.15
04:36:17|30645.15
04:36:18|30645.15
04:36:20|30645.15
04:36:21|30645.15
04:36:22|30660.39
04:36:22|30660.39
04:36:24|30660.39
04:36:25|30665.32
04:36:25|30665.32
04:36:26|30665.32
04:36:27|30665.32
04:36:29|30665.32
04:36:30|30662.57
04:36:31|30662.57
04:36:31|30665.32
04:36:32|30665.32
04:36:34|30665.32
04:36:34|30665.32
04:36:36|30665.32
04:36:38|30665.32
04:36:38|30665.32
04:36:39|30665.32
04:36:40|30665.32
04:36:41|30665.13
04:36:42|30665.13
04:36:43|30665.13
04:36:44|30665.13
04:36:45|30665.13
04:36:47|30665.13
04:36:48|30682.96
04:36:49|30681.81
04:36:50|30677.31
04:36:52|30677.31
04:36:52|30677.31
04:36:53|30676.51
04:36:54|30676.51
04:36:55|30676.51
04:36:57|30676.51
04:36:58|30676.51
04:36:59|30676.51
04:36:59|30676.51
04:37:01|30676.52
04:37:02|30676.51
04:37:03|30676.51
04:37:04|30676.51
04:37:04|30676.51
04:37:06|30676.51
04:37:06|30676.51
04:37:08|30676.51
04:37:09|30676.51
04:37:10|30676.52
04:37:11|30674.92
04:37:12|30674.92
04:37:13|30674.92
04:37:13|30676.12
04:37:15|30669.95
04:37:15|30669.95
04:37:16|30669.95
04:37:18|30669.95
04:37:19|30669.95
04:37:19|30666.92
04:37:20|30666.92
04:37:21|30666.92
04:37:23|30666.92
04:37:23|30666.92
04:37:25|30666.92
04:37:25|30666.92
04:37:26|30666.92
04:37:28|30666.92
04:37:29|30666.92
04:37:29|30662.59
04:37:30|30662.59
04:37:31|30662.59
04:37:32|30662.59
04:37:33|30662.59
04:37:35|30662.59
04:37:36|30662.59
04:37:37|30662.59
04:37:38|30662.59
04:37:40|30662.59
04:37:40|30665.85
04:37:41|30665.85
04:37:42|30663.4
04:37:44|30663.4
04:37:45|30663.4
04:37:46|30663.4
04:37:46|30663.4
04:37:47|30663.4
04:37:48|30663.4
04:37:50|30663.42
04:37:51|30663.42
04:37:52|30663.42
04:37:53|30666.02
04:37:54|30666.02
04:37:55|30666.02
04:37:56|30666.02
04:37:58|30666.02
04:37:59|30666.02
04:37:59|30666.02
04:38:01|30666.02
04:38:02|30666.02
04:38:03|30666.02
04:38:04|30666.02
04:38:05|30666.02
04:38:06|30666.02
04:38:07|30666.02
04:38:08|30666.02
04:38:09|30666.02
04:38:10|30666.02
04:38:11|30666.02
04:38:12|30666.03
04:38:14|30666.03
04:38:15|30666.03
04:38:16|30666.03
04:38:16|30666.03
04:38:18|30666.03
04:38:19|30666.03
04:38:20|30666.03
04:38:21|30677.24
04:38:21|30677.24
04:38:23|30677.24
04:38:24|30677.24
04:38:24|30677.24
04:38:26|30675.04
04:38:27|30675.04
04:38:28|30675.04
04:38:29|30675.04
04:38:30|30675.04
04:38:30|30675.04
04:38:32|30675.04
04:38:32|30675.04
04:38:33|30675.04
04:38:35|30675.04
04:38:36|30675.04
04:38:37|30675.04
04:38:38|30675.04
04:38:38|30675.04
04:38:39|30675.04
04:38:41|30675.04
04:38:42|30675.04
04:38:42|30675.04
04:38:44|30675.04
04:38:44|30680.56
04:38:46|30680.56
04:38:47|30680.56
04:38:48|30680.56
04:38:49|30680.56
04:38:49|30680.55
04:38:50|30680.55
04:38:52|30680.01
04:38:53|30680.01
04:38:54|30680.01
04:38:55|30680.01
04:38:56|30680.01
04:38:57|30679.98
04:38:58|30679.98
04:38:59|30679.99
04:39:00|30679.99
04:39:01|30679.99
04:39:02|30679.99
04:39:03|30682.96
04:39:04|30682.96
04:39:05|30682.96
04:39:07|30682.96
04:39:08|30682.96
04:39:08|30682.96
04:39:10|30682.96
04:39:11|30682.96
04:39:12|30682.96
04:39:13|30682.96
04:39:14|30682.96
04:39:15|30682.96
04:39:15|30682.96
04:39:16|30682.96
04:39:18|30682.96
04:39:19|30682.96
04:39:19|30682.96
04:39:21|30682.96
04:39:21|30682.96
04:39:23|30682.96
04:39:24|30682.96
04:39:24|30682.96
04:39:26|30682.96
04:39:27|30682.96
04:39:28|30682.96
04:39:29|30682.97
04:39:30|30682.97
04:39:31|30684.58
04:39:32|30687.14
04:39:33|30687.14
04:39:34|30687.14
04:39:35|30687.14
04:39:36|30687.14
04:39:37|30687.14
04:39:38|30687.14
04:39:39|30687.14
04:39:40|30687.14
04:39:41|30687.14
04:39:42|30687.14
04:39:43|30687.14
04:39:44|30687.14
04:39:45|30687.14
04:39:46|30687.14
04:39:47|30687.14
04:39:48|30683.54
04:39:49|30683.54
04:39:51|30683.54
04:39:52|30678.92
04:39:54|30678.92
04:39:55|30673.69
04:39:57|30673.69
04:39:57|30673.69
04:39:58|30673.69
04:39:59|30673.69
04:40:01|30673.69
04:40:01|30672.9
04:40:03|30672.9
04:40:03|30672.9
04:40:04|30672.9
04:40:06|30672.9
04:40:06|30672.9
04:40:08|30672.9
04:40:09|30672.9
04:40:10|30672.9
04:40:11|30672.9
04:40:12|30672.9
04:40:13|30672.9
04:40:14|30672.9
04:40:15|30667.37
04:40:16|30667.37
04:40:17|30667.37
04:40:17|30667.37
04:40:19|30672.9
04:40:20|30666.02
04:40:21|30666.02
04:40:21|30666.02
04:40:23|30666.02
04:40:23|30666.02
04:40:25|30666.02
04:40:26|30666.02
04:40:27|30666.02
04:40:28|30666.02
04:40:29|30666.02
04:40:30|30666.02
04:40:31|30666.02
04:40:32|30666.02
04:40:33|30666.02
04:40:34|30666.02
04:40:35|30666.03
04:40:36|30666.03
04:40:37|30666.03
04:40:38|30666.03
04:40:39|30666.03
04:40:40|30666.03
04:40:41|30666.03
04:40:42|30666.03
04:40:43|30666.03
04:40:44|30666.03
04:40:45|30666.03
04:40:46|30666.03
04:40:47|30667.27
04:40:48|30678.81
04:40:49|30678.81
04:40:50|30678.81
04:40:51|30678.81
04:40:52|30678.77
04:40:53|30678.77
04:40:54|30678.77
04:40:55|30678.77
04:40:56|30678.77
04:40:57|30678.77
04:40:59|30678.77
04:40:59|30678.77
04:41:01|30678.77
04:41:02|30678.77
04:41:03|30678.77
04:41:04|30678.77
04:41:05|30678.77
04:41:06|30678.77
04:41:07|30678.77
04:41:08|30678.77
04:41:09|30678.77
04:41:10|30678.77
04:41:11|30678.77
04:41:12|30678.77
04:41:13|30678.77
04:41:14|30678.77
04:41:15|30678.77
04:41:16|30678.77
04:41:17|30678.77
04:41:18|30678.77
04:41:19|30678.77
04:41:20|30678.77
04:41:21|30678.77
04:41:22|30678.77
04:41:23|30678.77
04:41:24|30678.77
04:41:26|30678.77
04:41:26|30678.77
04:41:27|30678.77
04:41:28|30678.77
04:41:29|30678.77
04:41:30|30678.77
04:41:32|30678.77
04:41:33|30678.77
04:41:33|30678.77
04:41:34|30678.77
04:41:35|30689.69
04:41:36|30689.69
04:41:37|30689.69
04:41:38|30692.8
04:41:39|30692.8
04:41:40|30692.8
04:41:41|30692.8
04:41:42|30692.8
04:41:44|30692.8
04:41:44|30699.03
04:41:46|30699.99
04:41:47|30698.94
04:41:48|30698.94
04:41:48|30698.94
04:41:50|30698.94
04:41:51|30698.94
04:41:52|30699.99
04:41:53|30699.99
04:41:54|30703.52
04:41:56|30703.52
04:41:57|30703.52
04:41:58|30708.52
04:41:59|30704.58
04:42:00|30703.82
04:42:01|30703.82
04:42:01|30703.82
04:42:03|30703.82
04:42:03|30703.82
04:42:05|30703.82
04:42:06|30703.82
04:42:06|30703.82
04:42:08|30703.82
04:42:09|30703.82
04:42:10|30703.82
04:42:11|30703.82
04:42:12|30703.82
04:42:13|30703.82
04:42:14|30703.83
04:42:15|30703.83
04:42:15|30703.83
04:42:17|30703.83
04:42:18|30703.83
04:42:19|30703.83
04:42:20|30703.83
04:42:21|30703.83
04:42:22|30708.55
04:42:23|30711.99
04:42:23|30722.16
04:42:25|30721.48
04:42:26|30719.36
04:42:27|30719.36
04:42:28|30709.9
04:42:29|30709.9
04:42:30|30703.84
04:42:31|30700.7
04:42:32|30700.7
04:42:32|30700.7
04:42:34|30700.7
04:42:34|30700.7
04:42:36|30698.07
04:42:37|30693.65
04:42:38|30693.65
04:42:39|30694.15
04:42:40|30694.15
04:42:41|30694.15
04:42:42|30694.15
04:42:43|30694.79
04:42:44|30694.79
04:42:45|30694.79
04:42:46|30692.2
04:42:46|30687.14
04:42:48|30686.48
04:42:49|30686.48
04:42:50|30686.48
04:42:51|30686.48
04:42:52|30686.48
04:42:53|30686.48
04:42:55|30690.98
04:42:55|30698.38
04:42:57|30698.39
04:42:58|30698.38
04:42:59|30698.38
04:43:00|30698.38
04:43:01|30698.39
04:43:02|30698.39
04:43:03|30700.69
04:43:04|30699.64
04:43:04|30699.64
04:43:06|30699.64
04:43:06|30699.64
04:43:08|30699.64
04:43:08|30699.08
04:43:10|30699.08
04:43:11|30699.08
04:43:12|30699.08
04:43:12|30699.08
04:43:14|30699.08
04:43:15|30699.08
04:43:16|30692.9
04:43:17|30692.9
04:43:18|30692.9
04:43:19|30692.9
04:43:20|30692.9
04:43:21|30682.8
04:43:22|30682.8
04:43:23|30682.8
04:43:24|30682.8
04:43:25|30682.8
04:43:26|30682.8
04:43:27|30682.8
04:43:28|30682.8
04:43:29|30680.87
04:43:31|30680.87
04:43:32|30680.87
04:43:33|30680.87
04:43:34|30680.87
04:43:34|30680.87
04:43:36|30680.87
04:43:37|30680.87
04:43:38|30680.87
04:43:39|30680.87
04:43:40|30680.87
04:43:41|30680.87
04:43:42|30677.24
04:43:43|30677.78
04:43:44|30677.78
04:43:45|30677.78
04:43:46|30671.75
04:43:47|30671.75
04:43:48|30671.75
04:43:48|30671.75
04:43:50|30671.75
04:43:51|30671.75
04:43:52|30671.75
04:43:53|30671.75
04:43:54|30671.75
04:43:55|30673.61
04:43:56|30674.94
04:43:58|30672.7
04:43:59|30670.37
04:44:00|30666.03
04:44:00|30666.03
04:44:02|30666.03
04:44:02|30666.03
04:44:03|30666.03
04:44:05|30666.03
04:44:05|30666.03
04:44:07|30666.03
04:44:08|30666.03
04:44:09|30666.03
04:44:10|30666.03
04:44:11|30666.03
04:44:12|30666.02
04:44:13|30666.02
04:44:14|30666.02
04:44:16|30666.02
04:44:16|30666.02
04:44:18|30666.02
04:44:19|30666.02
04:44:19|30666.02
04:44:20|30666.02
04:44:21|30666.02
04:44:23|30666.02
04:44:24|30666.02
04:44:24|30666.02
04:44:25|30666.02
04:44:27|30666.02
04:44:28|30666.01
04:44:28|30666.01
04:44:30|30666.01
04:44:31|30666.01
04:44:31|30666.01
04:44:33|30666.01
04:44:34|30666.01
04:44:35|30666.01
04:44:36|30666.01
04:44:37|30666.01
04:44:38|30666.01
04:44:39|30666.01
04:44:40|30666.01
04:44:40|30666.02
04:44:42|30666.02
04:44:43|30666.02
04:44:43|30666.02
04:44:44|30666.43
04:44:46|30666.43
04:44:47|30666.43
04:44:48|30666.43
04:44:48|30666.43
04:44:50|30666.43
04:44:51|30666.43
04:44:52|30666.43
04:44:53|30666.43
04:44:53|30666.43
04:44:54|30666.43
04:44:56|30666.43
04:44:58|30666.43
04:44:59|30666.43
04:45:00|30666.43
04:45:01|30675.85
04:45:02|30670.19
04:45:03|30670.19
04:45:03|30670.19
04:45:05|30670.19
04:45:06|30681.07
04:45:07|30683.
04:45:08|30687.68
04:45:08|30688.29
04:45:10|30687.75
04:45:11|30687.75
04:45:11|30687.75
04:45:13|30691.75
04:45:14|30691.75
04:45:15|30690.91
04:45:16|30690.91
04:45:17|30690.91
04:45:18|30690.9
04:45:19|30690.9
04:45:20|30690.9
04:45:21|30690.9
04:45:22|30690.9
04:45:23|30690.9
04:45:24|30690.9
04:45:25|30688.4
04:45:26|30687.87
04:45:27|30687.87
04:45:28|30687.87
04:45:29|30687.87
04:45:30|30687.87
04:45:31|30682.56
04:45:32|30682.56
04:45:32|30682.56
04:45:34|30682.56
04:45:35|30682.56
04:45:36|30682.56
04:45:37|30682.56
04:45:38|30682.97
04:45:39|30685.97
04:45:40|30682.12
04:45:41|30682.12
04:45:42|30682.12
04:45:43|30685.65
04:45:44|30684.57
04:45:45|30684.57
04:45:46|30680.27
04:45:47|30680.27
04:45:48|30680.27
04:45:49|30680.27
04:45:50|30680.27
04:45:51|30680.27
04:45:52|30680.27
04:45:53|30680.27
04:45:54|30680.27
04:45:55|30680.27
04:45:56|30675.24
04:45:58|30676.4
04:45:59|30676.41
04:46:01|30676.41
04:46:01|30676.41
04:46:02|30676.41
04:46:03|30676.41
04:46:05|30675.83
04:46:06|30676.17
04:46:07|30676.17
04:46:08|30672.95
04:46:09|30672.95
04:46:10|30672.95
04:46:11|30672.95
04:46:12|30672.95
04:46:13|30672.95
04:46:15|30672.95
04:46:16|30672.95
04:46:16|30672.95
04:46:18|30672.95
04:46:19|30672.95
04:46:19|30672.95
04:46:21|30672.95
04:46:22|30672.95
04:46:22|30672.95
04:46:24|30678.68
04:46:24|30678.68
04:46:25|30678.68
04:46:27|30678.68
04:46:28|30678.68
04:46:28|30683.36
04:46:30|30683.36
04:46:31|30683.36
04:46:32|30683.36
04:46:33|30683.36
04:46:33|30683.36
04:46:35|30683.36
04:46:35|30683.36
04:46:37|30682.36
04:46:37|30682.36
04:46:39|30682.36
04:46:39|30682.36
04:46:41|30681.04
04:46:41|30681.04
04:46:42|30681.04
04:46:44|30681.04
04:46:44|30681.04
04:46:45|30681.04
04:46:47|30681.04
04:46:47|30681.04
04:46:48|30681.04
04:46:50|30684.55
04:46:50|30684.55
04:46:51|30684.55
04:46:53|30684.55
04:46:53|30684.55
04:46:54|30684.55
04:46:56|30684.55
04:46:56|30684.55
04:46:57|30684.55
04:46:59|30684.55
04:47:00|30680.83
04:47:01|30680.83
04:47:02|30675.89
04:47:03|30674.24
04:47:04|30674.24
04:47:05|30674.24
04:47:06|30674.24
04:47:07|30674.24
04:47:08|30684.11
04:47:09|30684.11
04:47:10|30684.11
04:47:12|30684.11
04:47:13|30684.11
04:47:14|30682.47
04:47:15|30682.47
04:47:16|30682.47
04:47:17|30682.47
04:47:18|30682.47
04:47:19|30682.47
04:47:20|30682.47
04:47:21|30682.47
04:47:22|30682.47
04:47:24|30682.47
04:47:24|30682.48
04:47:25|30682.48
04:47:26|30682.48
04:47:28|30682.48
04:47:28|30682.48
04:47:30|30677.89
04:47:30|30674.68
04:47:31|30674.68
04:47:32|30674.66
04:47:34|30672.1
04:47:34|30672.1
04:47:36|30672.1
04:47:36|30672.1
04:47:38|30670.4
04:47:39|30667.
04:47:39|30667.
04:47:40|30667.
04:47:41|30667.
04:47:42|30667.
04:47:43|30667.
04:47:44|30667.
04:47:46|30667.
04:47:46|30667.
04:47:47|30667.
04:47:48|30667.
04:47:50|30667.
04:47:50|30667.
04:47:51|30667.
04:47:52|30667.19
04:47:54|30667.19
04:47:55|30667.19
04:47:55|30667.19
04:47:57|30667.19
04:47:57|30667.19
04:47:59|30667.19
04:48:01|30669.09
04:48:01|30669.09
04:48:03|30666.
04:48:03|30666.
04:48:04|30666.
04:48:05|30665.98
04:48:06|30665.98
04:48:07|30665.98
04:48:08|30665.98
04:48:09|30667.69
04:48:10|30667.69
04:48:12|30667.69
04:48:12|30667.69
04:48:13|30667.69
04:48:15|30667.69
04:48:15|30667.69
04:48:16|30668.69
04:48:18|30668.69
04:48:19|30669.09
04:48:20|30673.67
04:48:20|30673.67
04:48:22|30673.67
04:48:23|30673.67
04:48:23|30673.67
04:48:25|30673.67
04:48:26|30673.67
04:48:26|30673.67
04:48:27|30673.67
04:48:29|30673.67
04:48:29|30673.67
04:48:30|30673.67
04:48:32|30673.67
04:48:33|30673.67
04:48:34|30673.67
04:48:35|30673.67
04:48:36|30673.67
04:48:37|30673.67
04:48:38|30673.67
04:48:39|30673.67
04:48:40|30673.67
04:48:40|30673.67
04:48:41|30673.67
04:48:43|30673.67
04:48:44|30673.67
04:48:45|30673.67
04:48:46|30673.67
04:48:47|30673.67
04:48:48|30673.67
04:48:49|30673.67
04:48:50|30673.67
04:48:51|30673.67
04:48:52|30673.67
04:48:53|30673.67
04:48:54|30673.67
04:48:54|30673.67
04:48:56|30673.67
04:48:57|30673.67
04:48:58|30673.67
04:48:59|30673.67
04:49:00|30673.67
04:49:00|30673.67
04:49:02|30673.67
04:49:02|30673.67
04:49:04|30673.67
04:49:05|30673.67
04:49:06|30673.67
04:49:07|30673.67
04:49:08|30673.67
04:49:09|30673.67
04:49:10|30673.67
04:49:10|30673.67
04:49:12|30673.67
04:49:13|30673.67
04:49:14|30672.42
04:49:15|30672.42
04:49:16|30672.42
04:49:17|30672.42
04:49:18|30672.42
04:49:19|30672.42
04:49:20|30672.42
04:49:21|30672.42
04:49:22|30672.42
04:49:23|30672.42
04:49:24|30672.42
04:49:25|30672.42
04:49:26|30672.42
04:49:27|30672.42
04:49:28|30672.42
04:49:29|30672.42
04:49:30|30672.42
04:49:31|30672.42
04:49:33|30672.42
04:49:34|30672.42
04:49:35|30672.42
04:49:35|30673.9
04:49:36|30680.79
04:49:38|30679.79
04:49:39|30679.79
04:49:39|30679.79
04:49:40|30679.77
04:49:41|30679.77
04:49:42|30669.67
04:49:43|30669.67
04:49:44|30674.73
04:49:45|30674.73
04:49:46|30674.73
04:49:48|30671.89
04:49:48|30671.89
04:49:49|30671.89
04:49:50|30671.89
04:49:52|30671.89
04:49:53|30671.89
04:49:53|30670.48
04:49:55|30670.48
04:49:56|30670.48
04:49:56|30670.48
04:49:58|30670.48
04:49:59|30670.48
04:49:59|30670.48
04:50:01|30670.48
04:50:01|30670.48
04:50:02|30670.48
04:50:04|30670.48
04:50:05|30670.48
04:50:06|30670.48
04:50:07|30667.05
04:50:08|30667.05
04:50:09|30667.05
04:50:11|30667.05
04:50:12|30667.05
04:50:12|30667.05
04:50:13|30667.05
04:50:15|30667.05
04:50:15|30667.05
04:50:16|30667.05
04:50:17|30667.05
04:50:18|30667.05
04:50:19|30667.05
04:50:20|30671.89
04:50:21|30671.89
04:50:22|30671.89
04:50:23|30671.89
04:50:25|30671.89
04:50:25|30671.89
04:50:27|30671.89
04:50:27|30671.89
04:50:28|30671.89
04:50:30|30671.86
04:50:31|30671.86
04:50:32|30671.86
04:50:33|30671.86
04:50:34|30671.86
04:50:35|30671.86
04:50:36|30671.86
04:50:37|30671.86
04:50:38|30671.86
04:50:39|30671.86
04:50:40|30671.86
04:50:41|30671.86
04:50:42|30673.35
04:50:43|30668.32
04:50:44|30668.32
04:50:45|30668.32
04:50:46|30668.32
04:50:47|30668.32
04:50:48|30668.32
04:50:49|30668.32
04:50:50|30668.32
04:50:51|30668.32
04:50:52|30668.33
04:50:53|30668.33
04:50:54|30668.33
04:50:56|30668.33
04:50:56|30675.06
04:50:57|30675.06
04:50:58|30675.06
04:50:59|30675.06
04:51:01|30675.06
04:51:02|30675.06
04:51:03|30675.06
04:51:04|30675.06
04:51:05|30675.06
04:51:06|30675.06
04:51:06|30675.06
04:51:08|30675.06
04:51:09|30675.06
04:51:10|30687.59
04:51:10|30687.59
04:51:12|30687.59
04:51:13|30687.59
04:51:14|30687.59
04:51:15|30687.59
04:51:16|30687.59
04:51:17|30687.59
04:51:18|30686.7
04:51:19|30686.7
04:51:20|30686.7
04:51:21|30680.97
04:51:22|30680.97
04:51:23|30680.97
04:51:24|30680.97
04:51:25|30680.97
04:51:26|30680.98
04:51:27|30687.47
04:51:28|30687.47
04:51:29|30687.47
04:51:31|30687.47
04:51:31|30687.47
04:51:32|30687.47
04:51:33|30687.47
04:51:34|30687.47
04:51:35|30687.47
04:51:36|30687.08
04:51:37|30687.08
04:51:39|30687.08
04:51:40|30687.08
04:51:41|30687.08
04:51:42|30687.08
04:51:43|30687.08
04:51:44|30689.16
04:51:44|30688.88
04:51:46|30688.88
04:51:47|30680.17
04:51:47|30680.17
04:51:49|30671.59
04:51:50|30671.59
04:51:50|30671.59
04:51:52|30682.61
04:51:52|30682.61
04:51:54|30682.61
04:51:55|30682.61
04:51:56|30682.61
04:51:57|30682.61
04:51:58|30682.61
04:51:59|30682.61
04:52:00|30682.61
04:52:01|30682.61
04:52:02|30687.59
04:52:04|30687.59
04:52:05|30687.07
04:52:06|30687.07
04:52:06|30687.07
04:52:07|30686.75
04:52:09|30680.68
04:52:09|30680.68
04:52:10|30680.68
04:52:12|30680.68
04:52:12|30680.68
04:52:14|30680.68
04:52:14|30680.68
04:52:16|30680.68
04:52:16|30677.53
04:52:18|30677.53
04:52:19|30677.53
04:52:20|30673.52
04:52:20|30679.22
04:52:22|30679.22
04:52:23|30679.22
04:52:23|30679.22
04:52:25|30679.22
04:52:26|30679.22
04:52:26|30679.22
04:52:27|30679.22
04:52:29|30679.22
04:52:30|30679.22
04:52:30|30679.22
04:52:31|30679.22
04:52:33|30679.22
04:52:34|30679.22
04:52:34|30679.22
04:52:36|30679.22
04:52:37|30682.
04:52:38|30678.32
04:52:39|30678.32
04:52:40|30678.32
04:52:40|30678.32
04:52:41|30678.32
04:52:42|30678.32
04:52:43|30678.32
04:52:45|30678.32
04:52:46|30678.32
04:52:46|30678.32
04:52:47|30678.32
04:52:48|30678.32
04:52:50|30678.32
04:52:52|30678.32
04:52:52|30678.32
04:52:53|30678.32
04:52:54|30678.32
04:52:56|30678.32
04:52:56|30678.32
04:52:57|30678.32
04:52:58|30678.32
04:53:00|30678.32
04:53:00|30681.75
04:53:01|30681.75
04:53:02|30681.75
04:53:04|30681.76
04:53:05|30681.76
04:53:06|30681.76
04:53:08|30681.76
04:53:08|30681.76
04:53:09|30681.76
04:53:10|30681.76
04:53:12|30681.76
04:53:12|30676.43
04:53:14|30676.43
04:53:15|30676.43
04:53:16|30676.43
04:53:18|30676.43
04:53:18|30676.43
04:53:19|30674.51
04:53:20|30675.23
04:53:22|30675.23
04:53:22|30675.23
04:53:24|30675.23
04:53:25|30675.23
04:53:26|30680.5
04:53:26|30680.5
04:53:28|30675.37
04:53:29|30675.37
04:53:30|30675.37
04:53:31|30682.57
04:53:32|30682.57
04:53:32|30682.57
04:53:34|30682.57
04:53:35|30682.57
04:53:35|30682.57
04:53:36|30682.57
04:53:38|30682.57
04:53:39|30680.22
04:53:40|30680.22
04:53:41|30680.22
04:53:42|30680.22
04:53:43|30680.22
04:53:44|30680.22
04:53:45|30680.22
04:53:45|30680.22
04:53:47|30677.59
04:53:48|30677.59
04:53:49|30677.59
04:53:50|30677.59
04:53:51|30677.59
04:53:52|30677.59
04:53:53|30677.59
04:53:54|30677.59
04:53:55|30677.59
04:53:56|30677.59
04:53:57|30677.59
04:53:58|30677.59
04:53:59|30677.59
04:54:00|30677.59
04:54:01|30677.59
04:54:02|30674.21
04:54:03|30674.21
04:54:04|30674.21
04:54:06|30674.21
04:54:06|30678.33
04:54:08|30678.33
04:54:09|30678.33
04:54:09|30678.33
04:54:11|30678.33
04:54:12|30681.34
04:54:13|30681.34
04:54:14|30681.34
04:54:15|30682.55
04:54:16|30682.55
04:54:17|30682.55
04:54:18|30682.55
04:54:19|30682.55
04:54:20|30682.55
04:54:21|30682.55
04:54:22|30682.55
04:54:23|30682.55
04:54:24|30682.55
04:54:25|30682.55
04:54:26|30682.55
04:54:27|30682.55
04:54:28|30682.55
04:54:29|30682.55
04:54:30|30682.55
04:54:31|30682.55
04:54:32|30682.55
04:54:33|30682.55
04:54:34|30682.55
04:54:35|30682.55
04:54:36|30682.55
04:54:37|30682.55
04:54:38|30682.55
04:54:39|30682.55
04:54:40|30682.51
04:54:41|30682.51
04:54:42|30682.51
04:54:43|30682.56
04:54:44|30682.56
04:54:45|30682.56
04:54:46|30682.56
04:54:47|30682.56
04:54:48|30682.56
04:54:49|30682.56
04:54:50|30682.54
04:54:51|30682.54
04:54:52|30682.54
04:54:53|30682.54
04:54:54|30682.54
04:54:55|30682.5
04:54:56|30682.48
04:54:57|30682.48
04:54:58|30682.48
04:54:59|30682.48
04:55:00|30682.48
04:55:01|30682.48
04:55:02|30682.48
04:55:03|30682.48
04:55:04|30682.48
04:55:06|30682.48
04:55:07|30682.46
04:55:09|30682.46
04:55:10|30682.46
04:55:11|30682.46
04:55:12|30682.46
04:55:13|30682.46
04:55:14|30682.46
04:55:15|30682.46
04:55:16|30682.46
04:55:17|30681.92
04:55:19|30678.06
04:55:19|30678.06
04:55:20|30678.06
04:55:22|30678.06
04:55:23|30678.06
04:55:24|30678.06
04:55:24|30678.06
04:55:25|30678.06
04:55:26|30682.55
04:55:28|30682.55
04:55:28|30682.55
04:55:30|30682.55
04:55:30|30682.55
04:55:32|30682.35
04:55:33|30682.35
04:55:33|30682.34
04:55:34|30682.34
04:55:35|30682.34
04:55:37|30682.34
04:55:37|30682.34
04:55:39|30682.34
04:55:39|30682.34
04:55:40|30682.34
04:55:41|30682.34
04:55:43|30682.34
04:55:43|30682.34
04:55:45|30682.34
04:55:45|30682.34
04:55:46|30682.34
04:55:48|30682.34
04:55:48|30682.34
04:55:49|30682.34
04:55:51|30682.34
04:55:52|30682.34
04:55:52|30682.34
04:55:54|30682.34
04:55:54|30682.34
04:55:56|30682.34
04:55:56|30682.34
04:55:58|30682.23
04:55:59|30682.23
04:55:59|30682.23
04:56:01|30682.23
04:56:01|30682.23
04:56:03|30682.23
04:56:03|30682.23
04:56:05|30682.23
04:56:05|30682.23
04:56:07|30682.23
04:56:08|30682.23
04:56:09|30682.23
04:56:10|30682.23
04:56:12|30682.59
04:56:12|30682.59
04:56:14|30686.16
04:56:15|30686.16
04:56:16|30686.16
04:56:16|30688.89
04:56:18|30691.47
04:56:18|30691.47
04:56:20|30691.47
04:56:21|30691.47
04:56:21|30692.8
04:56:23|30692.8
04:56:25|30692.8
04:56:25|30692.8
04:56:26|30692.8
04:56:27|30692.8
04:56:28|30692.81
04:56:30|30695.42
04:56:31|30695.42
04:56:32|30695.42
04:56:33|30695.42
04:56:33|30695.42
04:56:35|30695.42
04:56:36|30695.42
04:56:37|30695.42
04:56:38|30695.42
04:56:38|30695.42
04:56:40|30695.42
04:56:40|30695.42
04:56:42|30695.42
04:56:43|30695.42
04:56:43|30695.42
04:56:45|30695.42
04:56:45|30699.16
04:56:47|30699.16
04:56:47|30699.16
04:56:49|30699.16
04:56:50|30699.16
04:56:51|30699.16
04:56:51|30699.16
04:56:52|30699.16
04:56:53|30699.16
04:56:55|30699.16
04:56:56|30699.16
04:56:57|30699.16
04:56:58|30699.16
04:56:59|30699.16
04:57:00|30699.16
04:57:01|30699.16
04:57:02|30699.16
04:57:03|30699.16
04:57:04|30699.16
04:57:05|30699.16
04:57:06|30699.16
04:57:10|30699.16
04:57:11|30689.3
04:57:12|30689.3
04:57:13|30689.3
04:57:14|30689.3
04:57:15|30689.3
04:57:15|30689.3
04:57:16|30689.3
04:57:18|30684.7
04:57:19|30684.7
04:57:20|30692.96
04:57:21|30692.96
04:57:22|30692.96
04:57:23|30692.96
04:57:24|30692.96
04:57:25|30692.96
04:57:26|30692.96
04:57:27|30692.96
04:57:29|30692.96
04:57:29|30692.96
04:57:30|30692.96
04:57:31|30692.96
04:57:32|30692.96
04:57:33|30691.26
04:57:34|30691.26
04:57:35|30697.89
04:57:36|30697.89
04:57:37|30697.89
04:57:38|30697.89
04:57:39|30697.89
04:57:40|30700.7
04:57:41|30700.7
04:57:42|30700.7
04:57:44|30700.7
04:57:44|30706.34
04:57:45|30703.76
04:57:47|30703.76
04:57:48|30703.76
04:57:49|30703.76
04:57:49|30703.76
04:57:51|30703.76
04:57:52|30703.76
04:57:52|30706.34
04:57:54|30711.57
04:57:55|30711.57
04:57:55|30711.57
04:57:56|30711.57
04:57:58|30711.57
04:57:59|30711.57
04:57:59|30711.57
04:58:01|30711.57
04:58:02|30711.57
04:58:02|30711.57
04:58:03|30711.57
04:58:05|30711.57
04:58:06|30711.57
04:58:06|30711.57
04:58:07|30711.57
04:58:09|30711.57
04:58:10|30711.57
04:58:11|30711.57
04:58:12|30710.53
04:58:13|30710.53
04:58:14|30710.53
04:58:15|30710.53
04:58:17|30710.53
04:58:17|30710.53
04:58:19|30710.53
04:58:19|30706.32
04:58:20|30700.33
04:58:22|30700.33
04:58:22|30700.33
04:58:24|30700.33
04:58:24|30701.69
04:58:26|30701.69
04:58:27|30701.69
04:58:27|30701.69
04:58:28|30701.69
04:58:30|30701.69
04:58:31|30701.69
04:58:32|30701.69
04:58:33|30701.69
04:58:34|30701.69
04:58:35|30701.69
04:58:36|30701.69
04:58:36|30701.69
04:58:38|30688.51
04:58:39|30688.51
04:58:40|30688.51
04:58:40|30688.51
04:58:42|30688.51
04:58:43|30688.51
04:58:44|30688.51
04:58:44|30688.51
04:58:45|30688.51
04:58:47|30688.51
04:58:48|30688.51
04:58:49|30688.51
04:58:50|30688.51
04:58:51|30688.51
04:58:52|30688.51
04:58:53|30688.51
04:58:54|30688.51
04:58:55|30683.8
04:58:56|30683.8
04:58:57|30683.8
04:58:58|30683.8
04:58:59|30683.8
04:59:00|30683.8
04:59:01|30683.8
04:59:02|30683.8
04:59:03|30683.8
04:59:04|30683.8
04:59:05|30683.8
04:59:06|30683.8
04:59:07|30683.8
04:59:08|30683.8
04:59:09|30683.8
04:59:10|30680.83
04:59:12|30680.83
04:59:13|30680.83
04:59:14|30680.83
04:59:15|30680.83
04:59:16|30680.83
04:59:17|30680.83
04:59:18|30680.83
04:59:19|30680.83
04:59:21|30680.82
04:59:22|30680.82
04:59:23|30680.82
04:59:23|30680.82
04:59:25|30680.82
04:59:26|30680.82
04:59:27|30680.82
04:59:28|30680.82
04:59:29|30680.82
04:59:30|30680.82
04:59:30|30680.82
04:59:32|30680.82
04:59:33|30680.82
04:59:34|30680.82
04:59:35|30674.12
04:59:36|30670.85
04:59:37|30670.85
04:59:38|30670.85
04:59:39|30670.85
04:59:40|30670.85
04:59:41|30670.85
04:59:42|30670.85
04:59:43|30670.85
04:59:43|30670.85
04:59:45|30670.85
04:59:45|30670.85
04:59:46|30670.85
04:59:48|30670.85
04:59:49|30670.85
04:59:49|30670.85
04:59:50|30670.85
04:59:52|30670.85
04:59:53|30670.85
04:59:54|30670.85
04:59:55|30670.85
04:59:56|30670.85
04:59:57|30666.89
04:59:57|30666.89
04:59:58|30666.89
05:00:00|30666.89
05:00:00|30666.89
05:00:02|30666.89
05:00:03|30666.89
05:00:04|30666.89
05:00:05|30666.89
05:00:06|30666.89
05:00:07|30662.57
05:00:08|30662.57
05:00:09|30657.72
05:00:10|30657.72
05:00:11|30657.72
05:00:13|30657.72
05:00:14|30657.72
05:00:15|30657.72
05:00:15|30657.72
05:00:17|30657.72
05:00:18|30657.72
05:00:19|30657.72
05:00:20|30657.72
05:00:21|30657.72
05:00:22|30657.72
05:00:23|30657.72
05:00:24|30657.72
05:00:25|30657.72
05:00:26|30657.72
05:00:26|30657.72
05:00:28|30657.72
05:00:29|30657.08
05:00:30|30657.08
05:00:31|30657.08
05:00:32|30657.08
05:00:33|30657.08
05:00:34|30657.08
05:00:35|30657.08
05:00:36|30656.53
05:00:37|30656.53
05:00:38|30656.53
05:00:40|30656.53
05:00:40|30656.53
05:00:41|30656.53
05:00:42|30656.53
05:00:43|30656.53
05:00:44|30656.53
05:00:45|30656.53
05:00:46|30656.53
05:00:47|30656.53
05:00:48|30656.53
05:00:49|30656.53
05:00:50|30656.53
05:00:51|30652.58
05:00:52|30652.58
05:00:53|30652.58
05:00:54|30652.58
05:00:55|30652.58
05:00:56|30652.58
05:00:57|30652.58
05:00:58|30652.58
05:00:59|30652.58
05:01:00|30652.58
05:01:01|30652.58
05:01:02|30652.58
05:01:04|30652.58
05:01:05|30649.59
05:01:05|30649.59
05:01:06|30649.59
05:01:07|30649.59
05:01:08|30649.59
05:01:09|30649.59
05:01:11|30649.59
05:01:11|30649.59
05:01:12|30649.59
05:01:14|30649.59
05:01:15|30649.59
05:01:16|30649.59
05:01:17|30649.59
05:01:18|30649.59
05:01:19|30649.59
05:01:20|30649.59
05:01:21|30649.59
05:01:22|30649.59
05:01:23|30649.59
05:01:24|30646.98
05:01:25|30646.98
05:01:26|30646.98
05:01:27|30646.98
05:01:28|30646.98
05:01:29|30646.98
05:01:30|30646.98
05:01:31|30646.98
05:01:32|30646.98
05:01:33|30646.98
05:01:34|30646.98
05:01:35|30646.98
05:01:36|30646.98
05:01:37|30633.65
05:01:38|30630.98
05:01:39|30630.98
05:01:40|30626.88
05:01:41|30626.88
05:01:42|30628.99
05:01:43|30628.99
05:01:44|30628.99
05:01:45|30628.99
05:01:46|30628.99
05:01:47|30632.16
05:01:48|30637.38
05:01:49|30637.38
05:01:51|30637.38
05:01:51|30637.38
05:01:52|30637.38
05:01:53|30637.38
05:01:54|30637.38
05:01:55|30637.38
05:01:56|30637.38
05:01:57|30622.22
05:01:58|30622.22
05:01:59|30614.11
05:02:00|30614.11
05:02:01|30621.48
05:02:02|30621.48
05:02:03|30617.35
05:02:04|30617.35
05:02:05|30617.35
05:02:06|30617.35
05:02:07|30617.35
05:02:08|30617.35
05:02:09|30617.35
05:02:10|30617.35
05:02:11|30617.35
05:02:13|30617.34
05:02:14|30609.34
05:02:16|30608.3
05:02:17|30617.8
05:02:17|30620.87
05:02:18|30620.87
05:02:20|30620.87
05:02:21|30620.87
05:02:23|30623.07
05:02:23|30628.01
05:02:25|30628.01
05:02:25|30631.83
05:02:27|30631.83
05:02:28|30631.83
05:02:29|30631.83
05:02:30|30631.83
05:02:31|30631.83
05:02:32|30631.83
05:02:33|30631.83
05:02:34|30631.83
05:02:35|30631.83
05:02:36|30631.83
05:02:37|30631.83
05:02:38|30631.83
05:02:40|30631.83
05:02:40|30631.83
05:02:42|30628.63
05:02:42|30628.63
05:02:43|30628.63
05:02:45|30628.63
05:02:45|30628.63
05:02:47|30628.63
05:02:48|30624.63
05:02:49|30629.38
05:02:50|30629.38
05:02:50|30629.38
05:02:51|30629.38
05:02:52|30626.04
05:02:54|30626.04
05:02:55|30626.04
05:02:55|30626.04
05:02:57|30626.04
05:02:57|30626.04
05:02:59|30616.29
05:03:00|30616.29
05:03:01|30616.29
05:03:02|30616.29
05:03:03|30616.29
05:03:04|30616.29
05:03:05|30616.29
05:03:06|30616.29
05:03:06|30616.29
05:03:08|30616.29
05:03:08|30616.29
05:03:11|30612.77
05:03:12|30612.77
05:03:13|30611.14
05:03:14|30611.14
05:03:16|30611.14
05:03:16|30611.14
05:03:17|30611.14
05:03:19|30611.14
05:03:21|30611.14
05:03:21|30611.14
05:03:22|30611.14
05:03:24|30611.14
05:03:25|30611.14
05:03:25|30611.14
05:03:27|30611.14
05:03:28|30610.61
05:03:29|30610.62
05:03:30|30614.73
05:03:31|30614.73
05:03:31|30614.73
05:03:33|30614.73
05:03:34|30616.92
05:03:35|30616.92
05:03:36|30616.91
05:03:38|30616.91
05:03:38|30613.6
05:03:40|30613.6
05:03:41|30613.6
05:03:43|30613.6
05:03:45|30613.6
05:03:45|30613.6
05:03:47|30613.58
05:03:48|30613.58
05:03:49|30613.58
05:03:50|30613.58
05:03:51|30613.58
05:03:53|30613.58
05:03:54|30613.58
05:03:55|30613.58
05:03:56|30613.58
05:03:57|30613.58
05:03:58|30613.58
05:03:58|30613.58
05:04:00|30613.58
05:04:01|30613.58
05:04:03|30613.58
05:04:04|30613.58
05:04:06|30613.58
05:04:06|30604.14
05:04:08|30604.14
05:04:09|30604.14
05:04:10|30604.14
05:04:11|30604.14
05:04:12|30604.14
05:04:13|30604.14
05:04:14|30604.14
05:04:15|30604.14
05:04:16|30604.14
05:04:16|30604.14
05:04:18|30615.83
05:04:19|30615.83
05:04:20|30615.83
05:04:21|30615.83
05:04:22|30615.83
05:04:23|30602.68
05:04:24|30606.4
05:04:25|30604.13
05:04:26|30604.13
05:04:27|30604.13
05:04:28|30601.41
05:04:29|30601.41
05:04:30|30601.41
05:04:31|30602.99
05:04:32|30602.99
05:04:33|30602.99
05:04:34|30602.99
05:04:35|30602.99
05:04:36|30602.99
05:04:37|30603.6
05:04:38|30603.6
05:04:40|30603.6
05:04:42|30603.6
05:04:43|30603.6
05:04:44|30603.6
05:04:46|30603.6
05:04:46|30603.6
05:04:48|30603.6
05:04:49|30603.6
05:04:50|30603.6
05:04:51|30602.02
05:04:51|30602.02
05:04:53|30602.02
05:04:53|30602.02
05:04:55|30602.02
05:04:56|30602.02
05:04:57|30602.02
05:04:58|30602.02
05:04:59|30602.02
05:05:00|30602.02
05:05:01|30602.02
05:05:02|30602.02
05:05:03|30602.02
05:05:04|30602.02
05:05:06|30602.03
05:05:06|30604.68
05:05:07|30604.68
05:05:09|30604.68
05:05:10|30604.68
05:05:11|30607.28
05:05:12|30607.28
05:05:13|30607.28
05:05:14|30607.28
05:05:15|30607.28
05:05:16|30607.28
05:05:17|30607.28
05:05:18|30607.28
05:05:20|30607.28
05:05:21|30596.66
05:05:21|30596.66
05:05:23|30596.36
05:05:24|30596.36
05:05:25|30596.36
05:05:26|30596.36
05:05:27|30596.36
05:05:28|30596.36
05:05:29|30596.36
05:05:31|30596.36
05:05:32|30596.36
05:05:32|30596.36
05:05:33|30596.36
05:05:34|30596.36
05:05:36|30596.36
05:05:37|30596.36
05:05:37|30596.36
05:05:39|30596.36
05:05:39|30596.36
05:05:41|30596.36
05:05:42|30596.36
05:05:44|30596.36
05:05:45|30596.36
05:05:46|30596.73
05:05:47|30596.73
05:05:48|30596.73
05:05:49|30596.73
05:05:50|30596.73
05:05:51|30596.73
05:05:52|30600.
05:05:53|30600.
05:05:54|30600.
05:05:55|30600.
05:05:56|30600.
05:05:57|30600.
05:05:58|30600.
05:05:59|30600.
05:06:00|30600.
05:06:01|30600.
05:06:02|30600.
05:06:03|30600.
05:06:04|30600.
05:06:05|30600.
05:06:06|30600.
05:06:07|30600.
05:06:08|30600.
05:06:09|30600.
05:06:10|30600.
05:06:11|30614.22
05:06:12|30614.22
05:06:13|30614.22
05:06:14|30614.22
05:06:16|30614.22
05:06:17|30614.22
05:06:17|30614.22
05:06:19|30626.69
05:06:20|30626.69
05:06:21|30626.69
05:06:22|30626.69
05:06:23|30626.69
05:06:24|30626.69
05:06:25|30626.69
05:06:26|30626.69
05:06:27|30626.69
05:06:28|30626.69
05:06:29|30626.69
05:06:30|30626.69
05:06:32|30626.69
05:06:32|30626.69
05:06:33|30626.69
05:06:34|30626.69
05:06:35|30626.69
05:06:37|30626.69
05:06:38|30626.69
05:06:39|30624.22
05:06:39|30619.01
05:06:41|30614.04
05:06:42|30614.04
05:06:44|30614.04
05:06:45|30614.04
05:06:46|30614.04
05:06:47|30614.04
05:06:48|30614.04
05:06:49|30613.57
05:06:50|30613.57
05:06:51|30613.57
05:06:52|30613.56
05:06:53|30613.56
05:06:54|30613.56
05:06:55|30613.56
05:06:57|30607.6
05:06:58|30607.6
05:06:59|30607.6
05:07:00|30607.61
05:07:01|30607.61
05:07:02|30611.68
05:07:03|30615.34
05:07:05|30623.9
05:07:06|30623.9
05:07:07|30623.9
05:07:08|30623.9
05:07:09|30623.9
05:07:10|30626.69
05:07:11|30626.69
05:07:12|30626.69
05:07:13|30626.69
05:07:14|30626.69
05:07:15|30626.69
05:07:16|30626.69
05:07:17|30626.69
05:07:18|30626.69
05:07:19|30626.69
05:07:21|30635.74
05:07:22|30635.74
05:07:23|30635.74
05:07:24|30635.74
05:07:25|30635.74
05:07:26|30635.74
05:07:27|30635.74
05:07:28|30635.74
05:07:30|30635.74
05:07:30|30635.74
05:07:32|30635.74
05:07:33|30635.74
05:07:33|30635.74
05:07:35|30635.74
05:07:36|30635.74
05:07:37|30635.74
05:07:38|30635.74
05:07:39|30635.74
05:07:40|30635.74
05:07:41|30635.74
05:07:42|30635.74
05:07:44|30635.74
05:07:44|30636.14
05:07:46|30636.14
05:07:47|30636.14
05:07:49|30636.14
05:07:49|30636.14
05:07:51|30636.14
05:07:52|30636.14
05:07:53|30636.14
05:07:54|30636.14
05:07:55|30636.14
05:07:56|30641.81
05:07:57|30641.81
05:07:58|30641.81
05:07:59|30641.81
05:08:00|30641.81
05:08:01|30641.82
05:08:02|30641.82
05:08:03|30641.82
05:08:04|30641.82
05:08:05|30641.82
05:08:06|30641.82
05:08:07|30641.82
05:08:08|30641.82
05:08:09|30641.82
05:08:10|30641.82
05:08:11|30645.05
05:08:12|30645.05
05:08:13|30645.05
05:08:14|30645.05
05:08:15|30648.73
05:08:16|30648.73
05:08:17|30649.56
05:08:18|30649.56
05:08:19|30653.82
05:08:20|30653.82
05:08:21|30653.82
05:08:22|30653.82
05:08:23|30654.42
05:08:24|30654.42
05:08:25|30657.22
05:08:26|30659.53
05:08:27|30661.33
05:08:28|30666.32
05:08:29|30666.32
05:08:30|30666.32
05:08:31|30666.32
05:08:32|30666.32
05:08:33|30666.32
05:08:34|30666.32
05:08:35|30666.32
05:08:36|30666.32
05:08:37|30666.32
05:08:38|30666.32
05:08:39|30666.32
05:08:40|30666.32
05:08:41|30666.32
05:08:42|30666.88
05:08:43|30666.88
05:08:45|30666.88
05:08:46|30666.88
05:08:47|30665.87
05:08:48|30665.87
05:08:50|30665.87
05:08:50|30665.87
05:08:52|30665.87
05:08:53|30665.87
05:08:53|30665.87
05:08:55|30665.87
05:08:56|30665.87
05:08:57|30665.87
05:08:58|30665.87
05:08:59|30665.87
05:09:00|30665.87
05:09:01|30665.87
05:09:03|30665.87
05:09:04|30665.87
05:09:05|30665.87
05:09:05|30665.87
05:09:06|30665.87
05:09:08|30665.87
05:09:09|30665.87
05:09:09|30665.87
05:09:11|30665.87
05:09:11|30665.87
05:09:13|30665.87
05:09:14|30665.87
05:09:16|30665.87
05:09:17|30665.87
05:09:18|30665.87
05:09:19|30672.07
05:09:20|30672.07
05:09:20|30674.05
05:09:21|30674.05
05:09:22|30677.39
05:09:24|30671.77
05:09:25|30671.77
05:09:25|30671.77
05:09:27|30671.77
05:09:28|30671.77
05:09:28|30671.77
05:09:29|30671.77
05:09:30|30671.77
05:09:31|30671.77
05:09:33|30671.64
05:09:33|30671.64
05:09:34|30671.64
05:09:35|30671.64
05:09:37|30671.64
05:09:38|30677.39
05:09:39|30677.39
05:09:40|30677.39
05:09:41|30677.39
05:09:42|30677.39
05:09:42|30677.39
05:09:43|30677.39
05:09:44|30677.39
05:09:46|30677.39
05:09:48|30677.39
05:09:48|30677.39
05:09:50|30677.39
05:09:51|30677.4
05:09:52|30677.4
05:09:53|30677.4
05:09:54|30677.4
05:09:55|30677.4
05:09:56|30677.76
05:09:57|30677.76
05:09:58|30677.76
05:10:00|30677.76
05:10:01|30677.76
05:10:02|30682.1
05:10:03|30685.23
05:10:04|30685.23
05:10:05|30685.23
05:10:07|30685.23
05:10:07|30685.23
05:10:09|30687.49
05:10:09|30687.49
05:10:11|30687.49
05:10:12|30687.49
05:10:13|30687.49
05:10:15|30687.49
05:10:16|30687.49
05:10:17|30687.49
05:10:18|30687.49
05:10:19|30687.49
05:10:20|30687.49
05:10:21|30687.49
05:10:22|30687.49
05:10:23|30687.49
05:10:24|30687.49
05:10:25|30687.49
05:10:26|30687.49
05:10:27|30687.49
05:10:28|30687.49
05:10:29|30687.49
05:10:30|30687.49
05:10:31|30687.49
05:10:32|30687.49
05:10:33|30687.49
05:10:34|30687.49
05:10:35|30687.49
05:10:36|30687.49
05:10:37|30687.49
05:10:38|30687.49
05:10:39|30687.49
05:10:40|30681.91
05:10:41|30681.91
05:10:42|30681.91
05:10:43|30681.91
05:10:44|30681.92
05:10:46|30681.92
05:10:47|30681.92
05:10:49|30681.92
05:10:50|30681.92
05:10:51|30681.92
05:10:52|30681.92
05:10:53|30681.92
05:10:55|30681.92
05:10:56|30681.92
05:10:56|30681.92
05:10:58|30681.92
05:10:58|30681.92
05:11:00|30681.92
05:11:00|30681.92
05:11:02|30681.92
05:11:02|30687.5
05:11:03|30687.5
05:11:04|30687.5
05:11:05|30688.54
05:11:06|30688.73
05:11:08|30689.25
05:11:09|30689.25
05:11:10|30689.25
05:11:11|30690.51
05:11:12|30690.51
05:11:13|30690.51
05:11:14|30690.51
05:11:15|30690.51
05:11:16|30690.51
05:11:17|30690.51
05:11:18|30693.98
05:11:19|30693.49
05:11:20|30689.72
05:11:21|30689.72
05:11:22|30689.72
05:11:23|30689.72
05:11:24|30689.73
05:11:25|30689.73
05:11:27|30689.73
05:11:28|30689.73
05:11:29|30689.73
05:11:29|30689.73
05:11:31|30689.73
05:11:32|30697.43
05:11:32|30697.43
05:11:34|30697.43
05:11:34|30698.83
05:11:35|30698.84
05:11:37|30699.99
05:11:38|30699.99
05:11:39|30699.99
05:11:40|30700.
05:11:40|30700.
05:11:41|30700.
05:11:43|30700.
05:11:44|30700.
05:11:44|30700.
05:11:45|30700.
05:11:47|30700.
05:11:48|30700.
05:11:49|30700.
05:11:50|30700.
05:11:51|30700.
05:11:52|30700.
05:11:54|30700.
05:11:54|30700.
05:11:56|30700.
05:11:57|30700.
05:11:58|30700.
05:11:58|30703.26
05:12:00|30703.26
05:12:01|30703.26
05:12:02|30703.26
05:12:03|30703.26
05:12:04|30703.26
05:12:05|30703.26
05:12:06|30703.26
05:12:07|30703.26
05:12:08|30705.26
05:12:09|30703.44
05:12:10|30703.44
05:12:12|30699.99
05:12:12|30699.99
05:12:14|30699.99
05:12:14|30699.99
05:12:15|30699.99
05:12:17|30699.99
05:12:18|30699.99
05:12:19|30699.99
05:12:19|30691.61
05:12:20|30691.61
05:12:21|30691.61
05:12:22|30699.63
05:12:24|30699.63
05:12:25|30699.63
05:12:27|30699.62
05:12:27|30699.62
05:12:28|30699.62
05:12:29|30699.62
05:12:30|30699.62
05:12:31|30708.55
05:12:33|30711.71
05:12:34|30711.71
05:12:35|30711.71
05:12:36|30711.71
05:12:37|30711.71
05:12:38|30711.71
05:12:39|30711.71
05:12:40|30711.71
05:12:41|30711.71
05:12:42|30711.71
05:12:43|30711.71
05:12:44|30711.71
05:12:45|30711.71
05:12:46|30711.71
05:12:48|30711.71
05:12:49|30711.71
05:12:50|30711.71
05:12:51|30711.61
05:12:52|30711.61
05:12:54|30711.61
05:12:55|30711.61
05:12:56|30711.61
05:12:57|30711.61
05:12:58|30711.61
05:12:59|30711.61
05:13:00|30711.61
05:13:01|30711.61
05:13:02|30711.61
05:13:03|30709.32
05:13:04|30709.32
05:13:05|30709.32
05:13:06|30709.32
05:13:08|30709.32
05:13:08|30709.32
05:13:09|30709.32
05:13:10|30709.32
05:13:12|30709.32
05:13:13|30709.32
05:13:14|30709.32
05:13:15|30709.32
05:13:16|30709.32
05:13:18|30711.72
05:13:18|30711.72
05:13:19|30711.72
05:13:20|30711.99
05:13:22|30726.41
05:13:22|30709.32
05:13:24|30709.32
05:13:25|30722.35
05:13:25|30722.35
05:13:26|30719.17
05:13:28|30719.17
05:13:29|30719.17
05:13:29|30719.17
05:13:31|30719.17
05:13:32|30719.17
05:13:33|30719.17
05:13:34|30719.84
05:13:35|30719.83
05:13:36|30719.83
05:13:37|30719.83
05:13:38|30719.83
05:13:39|30719.83
05:13:40|30719.83
05:13:41|30717.41
05:13:42|30712.68
05:13:43|30712.68
05:13:45|30712.68
05:13:45|30712.68
05:13:47|30712.68
05:13:48|30712.68
05:13:50|30722.25
05:13:51|30722.25
05:13:52|30722.25
05:13:53|30724.12
05:13:54|30724.12
05:13:56|30724.12
05:13:56|30724.12
05:13:58|30724.12
05:13:59|30723.8
05:13:59|30723.8
05:14:01|30723.8
05:14:03|30723.8
05:14:03|30723.8
05:14:05|30723.8
05:14:06|30720.17
05:14:07|30720.17
05:14:08|30720.17
05:14:09|30720.17
05:14:10|30720.17
05:14:11|30720.17
05:14:12|30720.17
05:14:13|30720.17
05:14:14|30720.17
05:14:15|30720.17
05:14:16|30720.17
05:14:17|30720.17
05:14:18|30720.17
05:14:19|30721.61
05:14:20|30721.61
05:14:22|30721.61
05:14:23|30724.28
05:14:24|30724.28
05:14:24|30727.95
05:14:26|30734.61
05:14:27|30734.61
05:14:28|30734.56
05:14:29|30734.61
05:14:30|30734.61
05:14:30|30734.61
05:14:32|30734.61
05:14:33|30734.61
05:14:34|30734.84
05:14:35|30734.84
05:14:36|30734.84
05:14:37|30734.84
05:14:38|30733.88
05:14:39|30730.86
05:14:40|30730.86
05:14:41|30730.86
05:14:42|30730.86
05:14:43|30730.86
05:14:44|30737.49
05:14:45|30737.49
05:14:46|30737.49
05:14:47|30737.49
05:14:49|30737.49
05:14:50|30737.49
05:14:52|30736.98
05:14:53|30736.98
05:14:54|30736.98
05:14:55|30736.98
05:14:56|30736.98
05:14:57|30734.21
05:14:59|30734.21
05:15:00|30734.21
05:15:01|30734.21
05:15:02|30734.21
05:15:03|30734.21
05:15:04|30734.21
05:15:06|30734.26
05:15:07|30734.26
05:15:08|30734.26
05:15:08|30734.26
05:15:10|30734.26
05:15:11|30734.26
05:15:12|30734.26
05:15:13|30734.26
05:15:14|30734.26
05:15:15|30734.26
05:15:16|30735.12
05:15:17|30731.07
05:15:19|30731.07
05:15:19|30720.37
05:15:21|30720.37
05:15:22|30720.37
05:15:23|30720.37
05:15:24|30711.99
05:15:24|30711.99
05:15:25|30711.99
05:15:27|30711.99
05:15:27|30711.99
05:15:29|30711.99
05:15:29|30710.55
05:15:31|30714.17
05:15:32|30714.17
05:15:33|30714.17
05:15:34|30714.17
05:15:35|30714.18
05:15:36|30714.18
05:15:37|30714.18
05:15:38|30716.62
05:15:39|30716.62
05:15:40|30716.62
05:15:41|30716.62
05:15:42|30716.62
05:15:43|30713.91
05:15:44|30710.42
05:15:45|30710.42
05:15:46|30710.42
05:15:47|30710.42
05:15:49|30710.42
05:15:50|30710.42
05:15:51|30710.42
05:15:52|30710.42
05:15:53|30710.42
05:15:54|30710.42
05:15:55|30710.42
05:15:57|30710.42
05:15:58|30710.42
05:15:59|30710.42
05:16:00|30710.42
05:16:00|30710.42
05:16:02|30710.42
05:16:03|30710.42
05:16:04|30714.12
05:16:05|30708.68
05:16:07|30710.43
05:16:08|30710.43
05:16:09|30710.43
05:16:10|30714.11
05:16:10|30714.11
05:16:12|30714.11
05:16:12|30714.11
05:16:13|30714.11
05:16:15|30714.11
05:16:16|30714.11
05:16:16|30710.42
05:16:18|30710.42
05:16:19|30713.87
05:16:19|30713.87
05:16:21|30713.87
05:16:22|30713.87
05:16:23|30713.87
05:16:23|30713.87
05:16:24|30713.87
05:16:26|30714.11
05:16:27|30719.46
05:16:28|30719.46
05:16:29|30719.46
05:16:30|30719.46
05:16:30|30719.46
05:16:32|30719.46
05:16:32|30719.46
05:16:33|30719.46
05:16:35|30719.46
05:16:36|30731.22
05:16:37|30731.22
05:16:38|30731.22
05:16:39|30731.22
05:16:40|30731.22
05:16:41|30731.22
05:16:42|30731.22
05:16:43|30727.59
05:16:44|30727.59
05:16:45|30727.59
05:16:46|30727.59
05:16:47|30727.59
05:16:48|30727.59
05:16:49|30727.59
05:16:50|30734.19
05:16:52|30732.79
05:16:54|30732.79
05:16:55|30740.3
05:16:56|30745.
05:16:57|30744.52
05:16:58|30742.15
05:16:59|30742.15
05:17:00|30742.15
05:17:02|30742.15
05:17:03|30742.15
05:17:03|30742.15
05:17:05|30744.53
05:17:06|30745.01
05:17:07|30745.01
05:17:08|30745.01
05:17:09|30745.01
05:17:10|30745.01
05:17:11|30745.01
05:17:12|30751.53
05:17:13|30751.53
05:17:14|30757.89
05:17:16|30757.89
05:17:17|30755.19
05:17:18|30755.19
05:17:19|30739.97
05:17:20|30739.97
05:17:21|30739.97
05:17:22|30739.97
05:17:23|30739.97
05:17:24|30739.97
05:17:25|30739.97
05:17:26|30748.2
05:17:27|30748.2
05:17:28|30752.14
05:17:30|30752.14
05:17:31|30752.14
05:17:32|30752.14
05:17:33|30752.14
05:17:33|30752.14
05:17:36|30752.14
05:17:36|30752.14
05:17:37|30752.14
05:17:39|30752.14
05:17:39|30752.14
05:17:40|30752.14
05:17:42|30752.14
05:17:42|30752.14
05:17:44|30752.14
05:17:45|30752.14
05:17:46|30752.14
05:17:47|30752.14
05:17:48|30752.14
05:17:49|30752.14
05:17:50|30757.12
05:17:51|30757.12
05:17:52|30758.12
05:17:53|30758.12
05:17:55|30758.12
05:17:55|30758.12
05:17:57|30758.12
05:17:58|30760.41
05:17:59|30760.35
05:18:00|30762.05
05:18:01|30760.48
05:18:01|30762.66
05:18:03|30762.89
05:18:04|30762.89
05:18:04|30766.12
05:18:06|30773.78
05:18:07|30776.21
05:18:08|30778.89
05:18:09|30768.85
05:18:10|30778.88
05:18:11|30776.97
05:18:12|30774.45
05:18:13|30774.45
05:18:14|30778.88
05:18:15|30778.88
05:18:16|30778.88
05:18:17|30778.88
05:18:18|30778.88
05:18:19|30778.88
05:18:20|30778.88
05:18:21|30778.88
05:18:22|30778.88
05:18:23|30778.88
05:18:24|30778.88
05:18:25|30778.88
05:18:26|30778.88
05:18:28|30778.89
05:18:29|30786.6
05:18:29|30793.68
05:18:30|30793.64
05:18:31|30793.68
05:18:32|30798.83
05:18:33|30802.74
05:18:35|30803.4
05:18:36|30800.74
05:18:37|30803.62
05:18:37|30803.62
05:18:38|30794.58
05:18:39|30794.58
05:18:41|30794.58
05:18:42|30794.58
05:18:43|30794.58
05:18:43|30794.58
05:18:44|30794.58
05:18:45|30794.58
05:18:47|30805.87
05:18:47|30805.87
05:18:49|30795.25
05:18:50|30795.25
05:18:51|30795.25
05:18:52|30799.82
05:18:54|30799.82
05:18:54|30799.82
05:18:56|30799.82
05:18:57|30799.82
05:18:58|30799.82
05:18:59|30799.82
05:19:00|30799.82
05:19:01|30799.82
05:19:02|30799.82
05:19:03|30799.82
05:19:05|30795.38
05:19:06|30796.97
05:19:07|30796.97
05:19:08|30796.97
05:19:09|30796.97
05:19:10|30801.85
05:19:11|30806.2
05:19:12|30806.73
05:19:13|30806.72
05:19:14|30806.89
05:19:15|30806.72
05:19:16|30806.72
05:19:17|30806.72
05:19:18|30806.72
05:19:19|30806.72
05:19:20|30806.72
05:19:21|30789.21
05:19:22|30785.49
05:19:23|30785.49
05:19:24|30785.49
05:19:25|30786.6
05:19:26|30786.6
05:19:28|30785.49
05:19:29|30798.8
05:19:30|30798.8
05:19:30|30805.96
05:19:32|30798.79
05:19:32|30807.06
05:19:34|30807.06
05:19:35|30807.06
05:19:35|30807.06
05:19:36|30807.07
05:19:38|30807.07
05:19:38|30807.07
05:19:39|30807.07
05:19:41|30807.07
05:19:41|30807.07
05:19:43|30809.44
05:19:43|30809.97
05:19:44|30805.86
05:19:45|30805.86
05:19:46|30805.86
05:19:48|30805.86
05:19:49|30809.45
05:19:49|30809.45
05:19:50|30807.68
05:19:51|30807.68
05:19:52|30807.68
05:19:54|30805.85
05:19:56|30805.87
05:19:57|30805.87
05:19:58|30805.87
05:20:00|30805.87
05:20:01|30808.61
05:20:01|30815.15
05:20:02|30837.65
05:20:04|30835.16
05:20:05|30832.93
05:20:05|30826.46
05:20:06|30807.18
05:20:08|30815.27
05:20:09|30824.34
05:20:10|30824.34
05:20:11|30824.34
05:20:12|30824.34
05:20:12|30824.36
05:20:14|30822.93
05:20:15|30822.93
05:20:16|30822.93
05:20:17|30822.93
05:20:18|30820.75
05:20:20|30820.75
05:20:20|30820.75
05:20:22|30813.03
05:20:22|30813.03
05:20:23|30813.03
05:20:24|30813.03
05:20:25|30813.03
05:20:26|30813.03
05:20:28|30813.03
05:20:29|30801.03
05:20:30|30798.55
05:20:31|30798.55
05:20:32|30798.55
05:20:32|30796.14
05:20:34|30789.18
05:20:34|30785.49
05:20:35|30785.49
05:20:36|30785.49
05:20:38|30785.49
05:20:38|30785.49
05:20:40|30785.49
05:20:41|30785.49
05:20:41|30792.87
05:20:43|30792.87
05:20:43|30792.87
05:20:44|30792.88
05:20:45|30792.97
05:20:46|30792.97
05:20:48|30792.97
05:20:49|30812.04
05:20:50|30812.04
05:20:51|30812.04
05:20:52|30812.04
05:20:53|30812.04
05:20:54|30817.96
05:20:55|30817.96
05:20:55|30817.96
05:20:57|30815.76
05:20:59|30815.76
05:21:00|30815.76
05:21:00|30815.76
05:21:02|30815.76
05:21:03|30817.53
05:21:04|30817.53
05:21:05|30817.53
05:21:06|30817.53
05:21:08|30817.53
05:21:10|30817.53
05:21:11|30821.07
05:21:11|30828.97
05:21:13|30838.22
05:21:13|30857.46
05:21:14|30870.41
05:21:15|30878.39
05:21:16|30852.29
05:21:17|30857.58
05:21:19|30851.77
05:21:20|30851.77
05:21:21|30851.79
05:21:22|30836.04
05:21:23|30827.73
05:21:24|30834.46
05:21:25|30834.46
05:21:25|30835.18
05:21:27|30838.43
05:21:29|30845.67
05:21:29|30851.98
05:21:30|30853.43
05:21:31|30844.41
05:21:32|30840.66
05:21:34|30831.84
05:21:34|30825.82
05:21:35|30825.82
05:21:37|30825.82
05:21:38|30825.82
05:21:38|30813.51
05:21:39|30813.51
05:21:40|30815.28
05:21:42|30815.28
05:21:42|30812.5
05:21:44|30812.5
05:21:44|30812.5
05:21:45|30807.14
05:21:46|30806.24
05:21:47|30806.24
05:21:48|30806.24
05:21:49|30799.19
05:21:50|30791.44
05:21:52|30789.47
05:21:52|30785.83
05:21:53|30785.83
05:21:55|30785.83
05:21:56|30772.43
05:21:57|30772.43
05:21:58|30781.34
05:21:59|30781.34
05:22:01|30781.34
05:22:02|30781.53
05:22:03|30781.53
05:22:04|30784.54
05:22:06|30784.54
05:22:07|30781.72
05:22:08|30781.72
05:22:09|30781.72
05:22:10|30781.72
05:22:11|30786.34
05:22:12|30786.34
05:22:13|30780.51
05:22:14|30780.51
05:22:15|30780.51
05:22:16|30780.51
05:22:17|30780.51
05:22:18|30777.1
05:22:20|30777.1
05:22:21|30782.7
05:22:22|30747.14
05:22:23|30764.89
05:22:25|30764.89
05:22:26|30765.58
05:22:27|30760.53
05:22:28|30760.78
05:22:29|30760.18
05:22:30|30760.18
05:22:31|30760.18
05:22:32|30760.18
05:22:33|30761.55
05:22:34|30761.55
05:22:35|30760.77
05:22:36|30753.71
05:22:37|30753.71
05:22:38|30756.08
05:22:39|30760.92
05:22:40|30760.92
05:22:41|30760.94
05:22:42|30760.94
05:22:43|30760.94
05:22:44|30755.35
05:22:45|30755.35
05:22:46|30756.58
05:22:47|30756.58
05:22:48|30756.58
05:22:49|30756.63
05:22:50|30756.63
05:22:51|30756.63
05:22:52|30756.63
05:22:53|30756.63
05:22:54|30756.63
05:22:55|30756.63
05:22:56|30756.63
05:22:58|30756.63
05:22:59|30756.63
05:23:00|30768.64
05:23:02|30768.64
05:23:03|30768.64
05:23:03|30768.64
05:23:05|30772.89
05:23:06|30776.43
05:23:07|30776.43
05:23:07|30786.89
05:23:08|30789.99
05:23:10|30789.99
05:23:11|30789.99
05:23:11|30789.99
05:23:13|30790.
05:23:14|30790.
05:23:15|30790.
05:23:16|30790.
05:23:17|30790.
05:23:18|30790.
05:23:19|30790.
05:23:20|30790.
05:23:21|30799.02
05:23:22|30799.02
05:23:23|30799.03
05:23:24|30799.03
05:23:25|30809.61
05:23:26|30809.61
05:23:27|30809.61
05:23:28|30809.61
05:23:29|30809.44
05:23:31|30806.69
05:23:31|30806.69
05:23:33|30806.69
05:23:34|30806.69
05:23:34|30806.69
05:23:36|30806.68
05:23:36|30806.68
05:23:38|30815.54
05:23:39|30815.54
05:23:40|30815.54
05:23:41|30817.1
05:23:42|30817.13
05:23:43|30825.84
05:23:44|30828.97
05:23:45|30826.35
05:23:46|30819.45
05:23:47|30819.45
05:23:48|30819.45
05:23:49|30819.45
05:23:50|30819.45
05:23:51|30809.45
05:23:52|30809.45
05:23:53|30809.45
05:23:54|30821.31
05:23:55|30821.32
05:23:56|30821.32
05:23:57|30835.34
05:23:59|30821.32
05:24:01|30821.32
05:24:02|30821.32
05:24:03|30821.32
05:24:03|30821.32
05:24:05|30825.07
05:24:06|30825.07
05:24:06|30828.89
05:24:08|30828.89
05:24:09|30828.89
05:24:10|30828.89
05:24:11|30831.86
05:24:12|30831.86
05:24:13|30848.74
05:24:14|30851.07
05:24:15|30851.15
05:24:16|30851.15
05:24:17|30851.15
05:24:18|30851.15
05:24:19|30851.15
05:24:20|30851.15
05:24:21|30847.12
05:24:22|30847.12
05:24:23|30847.12
05:24:25|30847.13
05:24:26|30847.13
05:24:27|30847.13
05:24:28|30847.13
05:24:28|30860.15
05:24:30|30860.15
05:24:31|30854.96
05:24:31|30855.12
05:24:33|30855.12
05:24:34|30866.39
05:24:35|30875.
05:24:36|30878.69
05:24:37|30884.49
05:24:38|30884.48
05:24:39|30876.63
05:24:40|30869.88
05:24:41|30869.79
05:24:42|30869.86
05:24:44|30869.86
05:24:44|30869.27
05:24:46|30869.27
05:24:46|30854.62
05:24:47|30854.62
05:24:49|30854.62
05:24:50|30854.62
05:24:51|30854.62
05:24:52|30854.62
05:24:52|30854.62
05:24:54|30854.62
05:24:55|30859.57
05:24:55|30859.57
05:24:57|30859.57
05:24:58|30859.57
05:25:00|30859.57
05:25:01|30857.88
05:25:01|30857.88
05:25:03|30853.4
05:25:04|30853.4
05:25:05|30853.4
05:25:06|30853.4
05:25:07|30847.11
05:25:08|30849.4
05:25:09|30849.4
05:25:11|30860.
05:25:12|30868.91
05:25:12|30868.91
05:25:13|30868.84
05:25:14|30873.92
05:25:16|30877.67
05:25:16|30884.52
05:25:17|30884.52
05:25:19|30884.51
05:25:19|30884.51
05:25:21|30879.61
05:25:22|30879.61
05:25:23|30879.61
05:25:24|30879.61
05:25:24|30874.04
05:25:26|30874.04
05:25:28|30874.04
05:25:29|30876.
05:25:29|30876.
05:25:30|30882.53
05:25:32|30882.53
05:25:33|30884.52
05:25:33|30898.01
05:25:34|30905.
05:25:35|30908.36
05:25:37|30904.98
05:25:38|30886.58
05:25:38|30868.22
05:25:40|30880.15
05:25:41|30896.26
05:25:41|30896.26
05:25:42|30891.34
05:25:44|30891.33
05:25:45|30874.08
05:25:45|30869.16
05:25:47|30866.6
05:25:47|30859.79
05:25:49|30859.79
05:25:50|30859.79
05:25:50|30868.34
05:25:52|30868.34
05:25:53|30875.44
05:25:54|30868.64
05:25:55|30859.03
05:25:55|30859.03
05:25:57|30859.03
05:25:58|30859.03
05:25:59|30859.03
05:26:01|30862.71
05:26:02|30862.72
05:26:04|30862.72
05:26:05|30875.48
05:26:06|30875.48
05:26:07|30880.7
05:26:07|30881.37
05:26:09|30884.37
05:26:11|30886.53
05:26:11|30880.48
05:26:13|30880.48
05:26:14|30880.48
05:26:15|30880.48
05:26:15|30873.76
05:26:17|30879.31
05:26:17|30879.31
05:26:18|30879.31
05:26:20|30879.3
05:26:21|30871.19
05:26:22|30871.19
05:26:22|30871.19
05:26:24|30864.01
05:26:24|30864.01
05:26:26|30864.97
05:26:27|30866.25
05:26:28|30866.24
05:26:29|30866.23
05:26:30|30866.23
05:26:31|30866.23
05:26:32|30866.23
05:26:33|30855.26
05:26:34|30855.26
05:26:34|30855.26
05:26:36|30854.06
05:26:37|30854.05
05:26:38|30825.87
05:26:39|30829.35
05:26:39|30829.35
05:26:41|30830.99
05:26:42|30835.65
05:26:44|30835.65
05:26:44|30835.65
05:26:46|30835.65
05:26:47|30835.65
05:26:48|30819.48
05:26:49|30819.09
05:26:50|30808.49
05:26:50|30809.18
05:26:51|30809.18
05:26:52|30809.18
05:26:53|30810.15
05:26:54|30810.15
05:26:55|30810.15
05:26:56|30810.15
05:26:58|30810.15
05:26:58|30810.15
05:26:59|30810.15
05:27:01|30819.95
05:27:03|30810.04
05:27:04|30810.04
05:27:05|30810.04
05:27:06|30814.36
05:27:07|30814.36
05:27:09|30814.36
05:27:09|30814.36
05:27:10|30812.06
05:27:12|30812.06
05:27:13|30800.29
05:27:14|30801.5
05:27:15|30798.9
05:27:16|30798.9
05:27:17|30798.79
05:27:18|30798.79
05:27:19|30804.61
05:27:20|30796.67
05:27:21|30790.42
05:27:22|30787.47
05:27:24|30787.48
05:27:24|30787.48
05:27:26|30787.47
05:27:26|30787.47
05:27:27|30787.47
05:27:28|30795.91
05:27:29|30802.12
05:27:31|30802.12
05:27:32|30802.12
05:27:33|30802.12
05:27:33|30808.33
05:27:35|30808.33
05:27:35|30823.09
05:27:36|30827.79
05:27:38|30827.79
05:27:38|30827.79
05:27:40|30821.45
05:27:41|30821.45
05:27:41|30821.45
05:27:42|30827.8
05:27:44|30827.8
05:27:45|30822.56
05:27:46|30828.76
05:27:47|30838.28
05:27:48|30838.29
05:27:49|30842.36
05:27:50|30842.36
05:27:51|30842.36
05:27:53|30842.36
05:27:53|30833.63
05:27:54|30833.63
05:27:55|30833.63
05:27:56|30826.44
05:27:57|30826.19
05:27:58|30828.76
05:27:59|30828.77
05:28:00|30828.77
05:28:01|30828.77
05:28:02|30828.77
05:28:04|30836.78
05:28:05|30836.78
05:28:07|30846.88
05:28:08|30846.87
05:28:09|30846.87
05:28:10|30846.88
05:28:11|30846.88
05:28:12|30846.88
05:28:13|30846.88
05:28:15|30846.87
05:28:15|30844.33
05:28:17|30844.33
05:28:18|30844.33
05:28:19|30841.38
05:28:20|30841.38
05:28:21|30841.38
05:28:22|30841.38
05:28:23|30841.38
05:28:24|30844.65
05:28:25|30844.65
05:28:26|30844.65
05:28:27|30844.65
05:28:28|30844.65
05:28:29|30844.65
05:28:30|30844.65
05:28:31|30844.65
05:28:32|30844.65
05:28:34|30846.88
05:28:35|30846.88
05:28:36|30849.14
05:28:37|30855.26
05:28:38|30855.26
05:28:39|30855.26
05:28:40|30855.26
05:28:41|30856.2
05:28:42|30856.2
05:28:43|30847.08
05:28:44|30847.08
05:28:45|30847.08
05:28:46|30847.08
05:28:47|30840.45
05:28:48|30839.57
05:28:49|30851.91
05:28:50|30851.91
05:28:51|30851.91
05:28:52|30861.61
05:28:53|30866.71
05:28:54|30866.48
05:28:55|30866.48
05:28:57|30866.48
05:28:57|30866.48
05:28:58|30866.48
05:29:00|30866.48
05:29:00|30866.48
05:29:01|30866.48
05:29:03|30868.44
05:29:05|30875.16
05:29:06|30875.16
05:29:07|30880.74
05:29:08|30880.74
05:29:09|30885.19
05:29:10|30890.87
05:29:11|30896.25
05:29:12|30897.63
05:29:13|30890.15
05:29:15|30890.15
05:29:15|30890.15
05:29:17|30887.55
05:29:17|30887.55
05:29:19|30887.55
05:29:19|30887.55
05:29:20|30887.55
05:29:22|30887.55
05:29:22|30886.32
05:29:24|30877.02
05:29:24|30874.03
05:29:25|30874.03
05:29:27|30874.03
05:29:28|30874.03
05:29:29|30874.03
05:29:30|30891.18
05:29:31|30886.08
05:29:32|30881.67
05:29:33|30881.67
05:29:34|30881.58
05:29:35|30881.58
05:29:36|30881.58
05:29:37|30880.88
05:29:38|30881.58
05:29:39|30888.67
05:29:40|30888.67
05:29:41|30888.67
05:29:42|30888.67
05:29:43|30887.27
05:29:44|30887.27
05:29:45|30881.02
05:29:46|30881.02
05:29:47|30881.02
05:29:48|30875.42
05:29:49|30875.42
05:29:50|30875.42
05:29:51|30874.02
05:29:52|30874.02
05:29:53|30874.02
05:29:54|30874.02
05:29:56|30874.02
05:29:57|30872.03
05:29:58|30872.03
05:29:59|30872.03
05:30:00|30865.64
05:30:01|30865.64
05:30:02|30865.64
05:30:03|30863.98
05:30:05|30863.98
05:30:05|30863.98
05:30:07|30863.98
05:30:08|30863.98
05:30:09|30883.58
05:30:10|30885.43
05:30:10|30874.71
05:30:11|30874.71
05:30:13|30874.71
05:30:14|30883.57
05:30:14|30880.94
05:30:16|30885.44
05:30:17|30887.89
05:30:17|30879.97
05:30:19|30886.77
05:30:20|30886.77
05:30:21|30887.99
05:30:22|30887.99
05:30:23|30887.99
05:30:24|30887.99
05:30:24|30885.76
05:30:26|30885.76
05:30:27|30880.11
05:30:28|30880.11
05:30:29|30880.11
05:30:29|30875.72
05:30:31|30870.09
05:30:32|30870.09
05:30:33|30858.67
05:30:34|30858.67
05:30:35|30858.66
05:30:36|30853.7
05:30:37|30853.27
05:30:39|30854.16
05:30:39|30854.16
05:30:40|30851.76
05:30:41|30841.53
05:30:42|30841.53
05:30:43|30841.53
05:30:44|30841.53
05:30:45|30844.03
05:30:46|30846.77
05:30:47|30846.77
05:30:48|30846.77
05:30:49|30846.77
05:30:50|30846.77
05:30:51|30846.77
05:30:53|30846.77
05:30:54|30846.77
05:30:54|30846.77
05:30:56|30846.77
05:30:56|30869.08
05:30:58|30868.41
05:30:59|30868.41
05:31:00|30868.41
05:31:01|30868.41
05:31:02|30868.41
05:31:03|30868.41
05:31:04|30868.41
05:31:04|30868.41
05:31:07|30868.41
05:31:08|30868.41
05:31:09|30868.41
05:31:09|30853.7
05:31:10|30853.7
05:31:11|30853.7
05:31:12|30853.42
05:31:13|30849.86
05:31:15|30849.86
05:31:16|30849.86
05:31:16|30849.86
05:31:17|30849.86
05:31:19|30847.06
05:31:19|30841.88
05:31:21|30856.06
05:31:22|30869.78
05:31:23|30869.78
05:31:23|30864.4
05:31:24|30864.4
05:31:26|30864.4
05:31:27|30869.78
05:31:28|30869.78
05:31:29|30869.78
05:31:30|30869.78
05:31:31|30863.58
05:31:32|30863.58
05:31:33|30863.58
05:31:34|30853.29
05:31:35|30853.29
05:31:36|30853.29
05:31:37|30849.88
05:31:38|30856.94
05:31:39|30856.94
05:31:40|30856.94
05:31:41|30856.94
05:31:42|30849.9
05:31:43|30847.02
05:31:44|30847.02
05:31:45|30841.87
05:31:46|30839.88
05:31:47|30839.88
05:31:48|30839.88
05:31:49|30839.88
05:31:50|30837.89
05:31:51|30837.89
05:31:52|30834.87
05:31:53|30834.87
05:31:54|30834.87
05:31:55|30830.92
05:31:56|30821.74
05:31:57|30819.5
05:31:58|30819.5
05:31:59|30819.5
05:32:01|30819.5
05:32:02|30826.39
05:32:03|30826.39
05:32:04|30826.39
05:32:04|30822.54
05:32:06|30822.54
05:32:08|30827.15
05:32:09|30825.95
05:32:10|30814.87
05:32:11|30814.87
05:32:12|30815.04
05:32:13|30812.5
05:32:14|30812.5
05:32:15|30812.5
05:32:16|30812.5
05:32:17|30810.86
05:32:18|30821.37
05:32:19|30815.09
05:32:20|30814.
05:32:21|30824.34
05:32:22|30824.34
05:32:24|30827.78
05:32:24|30827.78
05:32:25|30836.39
05:32:26|30836.39
05:32:28|30836.39
05:32:29|30842.92
05:32:30|30842.92
05:32:32|30845.79
05:32:32|30845.44
05:32:34|30842.28
05:32:35|30841.43
05:32:36|30838.13
05:32:37|30838.13
05:32:37|30838.13
05:32:39|30838.58
05:32:40|30838.58
05:32:41|30838.58
05:32:41|30838.58
05:32:43|30838.58
05:32:43|30838.58
05:32:44|30838.58
05:32:45|30847.24
05:32:46|30847.24
05:32:48|30847.24
05:32:49|30859.26
05:32:49|30859.26
05:32:50|30859.26
05:32:52|30866.56
05:32:53|30866.56
05:32:54|30868.46
05:32:55|30862.06
05:32:56|30862.06
05:32:57|30847.04
05:32:58|30847.04
05:32:59|30847.04
05:33:00|30847.04
05:33:01|30847.04
05:33:02|30847.04
05:33:03|30846.2
05:33:04|30846.2
05:33:05|30864.21
05:33:06|30864.21
05:33:07|30864.21
05:33:09|30869.59
05:33:10|30867.65
05:33:11|30872.69
05:33:12|30872.69
05:33:13|30872.69
05:33:14|30872.69
05:33:15|30872.69
05:33:17|30872.68
05:33:18|30872.68
05:33:18|30873.76
05:33:19|30873.76
05:33:21|30873.76
05:33:22|30873.76
05:33:23|30873.76
05:33:25|30876.67
05:33:26|30876.67
05:33:27|30876.67
05:33:27|30879.27
05:33:28|30879.27
05:33:29|30885.
05:33:30|30880.73
05:33:31|30880.73
05:33:33|30883.21
05:33:33|30883.21
05:33:34|30883.21
05:33:35|30883.21
05:33:36|30879.28
05:33:38|30886.33
05:33:39|30887.54
05:33:39|30890.18
05:33:40|30890.18
05:33:42|30890.18
05:33:43|30890.18
05:33:44|30889.34
05:33:45|30884.03
05:33:45|30883.62
05:33:47|30883.62
05:33:48|30883.38
05:33:49|30890.29
05:33:50|30890.29
05:33:51|30887.38
05:33:52|30887.38
05:33:53|30874.14
05:33:54|30874.14
05:33:55|30874.14
05:33:56|30880.35
05:33:57|30880.35
05:33:58|30880.35
05:34:00|30890.28
05:34:01|30890.31
05:34:01|30891.52
05:34:02|30891.52
05:34:03|30891.52
05:34:04|30891.52
05:34:06|30891.52
05:34:06|30891.52
05:34:07|30894.62
05:34:09|30882.35
05:34:11|30880.35
05:34:12|30880.35
05:34:13|30880.35
05:34:14|30880.35
05:34:15|30880.35
05:34:16|30880.35
05:34:17|30880.35
05:34:18|30880.26
05:34:19|30875.49
05:34:20|30875.49
05:34:22|30875.49
05:34:22|30875.49
05:34:23|30875.49
05:34:24|30875.49
05:34:26|30875.49
05:34:27|30875.49
05:34:28|30889.3
05:34:29|30890.22
05:34:29|30894.67
05:34:30|30895.5
05:34:31|30895.5
05:34:32|30895.5
05:34:33|30895.5
05:34:35|30895.5
05:34:36|30905.26
05:34:36|30905.26
05:34:38|30905.26
05:34:38|30905.25
05:34:39|30905.25
05:34:41|30905.55
05:34:42|30905.55
05:34:43|30906.66
05:34:44|30908.88
05:34:45|30927.55
05:34:46|30929.83
05:34:46|30923.37
05:34:47|30917.35
05:34:49|30917.35
05:34:50|30917.35
05:34:51|30915.08
05:34:52|30915.08
05:34:53|30911.07
05:34:54|30908.9
05:34:55|30917.32
05:34:56|30929.68
05:34:57|30928.93
05:34:58|30929.68
05:34:59|30929.68
05:35:00|30918.93
05:35:01|30917.
05:35:02|30917.
05:35:03|30917.
05:35:04|30917.
05:35:05|30915.09
05:35:06|30908.89
05:35:07|30907.09
05:35:08|30905.09
05:35:09|30900.
05:35:11|30894.18
05:35:12|30894.18
05:35:14|30909.55
05:35:15|30909.55
05:35:16|30909.55
05:35:17|30909.55
05:35:18|30909.55
05:35:19|30909.55
05:35:20|30909.55
05:35:20|30909.55
05:35:22|30909.55
05:35:23|30909.55
05:35:24|30908.89
05:35:25|30908.89
05:35:26|30905.76
05:35:26|30905.76
05:35:28|30905.71
05:35:28|30905.11
05:35:30|30905.11
05:35:31|30905.11
05:35:31|30905.11
05:35:33|30905.11
05:35:34|30899.21
05:35:35|30905.3
05:35:36|30918.
05:35:37|30915.88
05:35:38|30915.88
05:35:39|30915.87
05:35:40|30908.94
05:35:41|30908.94
05:35:42|30908.94
05:35:43|30908.94
05:35:44|30908.94
05:35:45|30908.92
05:35:46|30921.19
05:35:47|30921.19
05:35:48|30921.19
05:35:49|30915.73
05:35:50|30915.73
05:35:51|30914.89
05:35:52|30921.2
05:35:53|30921.2
05:35:55|30926.2
05:35:55|30931.04
05:35:56|30939.64
05:35:57|30939.64
05:35:58|30939.41
05:35:59|30935.4
05:36:00|30926.19
05:36:01|30926.19
05:36:02|30926.19
05:36:03|30926.19
05:36:05|30927.01
05:36:06|30927.01
05:36:07|30919.46
05:36:08|30925.01
05:36:09|30930.19
05:36:10|30930.19
05:36:12|30930.19
05:36:13|30935.34
05:36:14|30933.87
05:36:15|30939.47
05:36:16|30942.02
05:36:18|30942.02
05:36:19|30942.02
05:36:20|30942.02
05:36:21|30942.02
05:36:22|30942.02
05:36:23|30941.33
05:36:24|30933.11
05:36:25|30928.66
05:36:26|30928.66
05:36:27|30929.03
05:36:28|30929.03
05:36:29|30929.03
05:36:30|30928.84
05:36:31|30928.84
05:36:32|30928.84
05:36:33|30928.84
05:36:34|30928.84
05:36:35|30924.58
05:36:36|30920.43
05:36:37|30919.8
05:36:38|30910.75
05:36:39|30910.75
05:36:40|30910.75
05:36:41|30910.75
05:36:43|30910.75
05:36:44|30910.75
05:36:44|30910.75
05:36:45|30906.1
05:36:47|30906.1
05:36:48|30906.1
05:36:48|30906.1
05:36:49|30900.29
05:36:50|30900.29
05:36:51|30900.29
05:36:52|30904.47
05:36:54|30904.47
05:36:54|30911.76
05:36:55|30913.25
05:36:56|30900.29
05:36:57|30900.29
05:36:58|30900.29
05:36:59|30900.29
05:37:00|30900.29
05:37:02|30900.
05:37:02|30897.65
05:37:03|30897.65
05:37:04|30897.65
05:37:06|30905.82
05:37:06|30905.82
05:37:07|30916.23
05:37:08|30916.23
05:37:10|30916.23
05:37:10|30916.23
05:37:13|30904.1
05:37:14|30907.43
05:37:15|30893.87
05:37:15|30893.87
05:37:16|30889.
05:37:18|30883.51
05:37:19|30879.6
05:37:20|30879.6
05:37:21|30885.4
05:37:22|30885.4
05:37:23|30885.4
05:37:24|30885.4
05:37:25|30885.4
05:37:26|30878.6
05:37:27|30878.59
05:37:28|30885.13
05:37:29|30885.13
05:37:30|30879.17
05:37:32|30879.17
05:37:34|30879.17
05:37:35|30879.17
05:37:36|30879.17
05:37:36|30879.17
05:37:38|30879.17
05:37:39|30879.17
05:37:40|30879.17
05:37:41|30879.17
05:37:42|30879.17
05:37:43|30879.17
05:37:44|30879.17
05:37:45|30879.17
05:37:46|30879.17
05:37:47|30879.17
05:37:48|30878.
05:37:49|30878.
05:37:50|30878.
05:37:51|30878.
05:37:52|30878.
05:37:53|30889.57
05:37:55|30889.57
05:37:56|30889.57
05:37:56|30889.57
05:37:57|30877.99
05:37:58|30874.61
05:38:00|30874.61
05:38:00|30874.61
05:38:02|30873.36
05:38:03|30870.28
05:38:03|30870.28
05:38:04|30870.28
05:38:06|30870.27
05:38:06|30868.37
05:38:07|30868.37
05:38:09|30868.37
05:38:10|30868.37
05:38:11|30873.37
05:38:12|30873.36
05:38:13|30873.36
05:38:14|30873.36
05:38:16|30873.36
05:38:17|30873.36
05:38:18|30866.71
05:38:19|30866.41
05:38:20|30866.41
05:38:21|30864.73
05:38:23|30864.73
05:38:24|30864.73
05:38:25|30868.07
05:38:26|30873.34
05:38:27|30870.08
05:38:28|30870.08
05:38:29|30870.08
05:38:30|30870.08
05:38:32|30859.74
05:38:32|30855.41
05:38:33|30855.27
05:38:34|30855.27
05:38:35|30855.27
05:38:36|30855.27
05:38:37|30855.26
05:38:38|30855.26
05:38:39|30855.26
05:38:40|30850.09
05:38:42|30854.06
05:38:43|30859.77
05:38:44|30859.77
05:38:45|30859.77
05:38:46|30848.86
05:38:47|30854.38
05:38:48|30854.38
05:38:49|30854.38
05:38:50|30848.51
05:38:51|30848.52
05:38:52|30855.39
05:38:53|30855.39
05:38:54|30855.39
05:38:55|30855.39
05:38:56|30855.39
05:38:57|30855.39
05:38:58|30855.39
05:38:59|30855.39
05:39:00|30851.22
05:39:02|30860.56
05:39:03|30862.86
05:39:04|30862.86
05:39:05|30862.85
05:39:06|30862.85
05:39:07|30862.
05:39:08|30862.
05:39:09|30870.07
05:39:10|30870.07
05:39:11|30873.01
05:39:12|30867.26
05:39:14|30867.26
05:39:15|30867.26
05:39:16|30867.26
05:39:17|30874.07
05:39:18|30880.75
05:39:19|30880.63
05:39:20|30880.63
05:39:21|30875.17
05:39:22|30875.17
05:39:22|30875.17
05:39:24|30868.38
05:39:25|30873.04
05:39:26|30873.04
05:39:27|30873.04
05:39:28|30873.04
05:39:29|30873.04
05:39:30|30873.04
05:39:31|30874.59
05:39:32|30869.97
05:39:33|30869.98
05:39:34|30869.98
05:39:35|30869.98
05:39:36|30869.98
05:39:37|30869.98
05:39:38|30869.98
05:39:39|30869.98
05:39:40|30869.98
05:39:41|30869.98
05:39:43|30869.98
05:39:44|30869.98
05:39:44|30850.02
05:39:45|30850.02
05:39:46|30848.51
05:39:47|30848.5
05:39:49|30848.5
05:39:50|30848.5
05:39:50|30848.5
05:39:51|30848.5
05:39:53|30848.5
05:39:53|30838.15
05:39:55|30833.33
05:39:55|30833.34
05:39:56|30831.19
05:39:57|30831.19
05:39:58|30831.19
05:39:59|30831.18
05:40:01|30833.57
05:40:01|30842.3
05:40:02|30842.3
05:40:05|30842.3
05:40:05|30829.22
05:40:07|30829.22
05:40:07|30829.22
05:40:08|30843.93
05:40:10|30843.93
05:40:11|30843.93
05:40:12|30843.93
05:40:13|30843.93
05:40:15|30848.22
05:40:16|30845.24
05:40:17|30843.54
05:40:19|30843.54
05:40:20|30843.54
05:40:22|30843.54
05:40:24|30843.54
05:40:24|30843.54
05:40:26|30843.54
05:40:27|30843.54
05:40:28|30843.54
05:40:29|30843.54
05:40:30|30853.23
05:40:31|30857.11
05:40:32|30857.11
05:40:33|30857.11
05:40:34|30857.11
05:40:35|30857.11
05:40:36|30857.11
05:40:37|30859.74
05:40:38|30859.74
05:40:39|30859.74
05:40:40|30859.74
05:40:41|30859.74
05:40:42|30859.74
05:40:43|30859.74
05:40:44|30852.47
05:40:45|30852.47
05:40:46|30847.03
05:40:47|30847.03
05:40:48|30847.03
05:40:49|30847.03
05:40:50|30847.03
05:40:51|30847.03
05:40:52|30847.03
05:40:53|30847.03
05:40:55|30847.03
05:40:56|30847.03
05:40:57|30847.03
05:40:57|30847.03
05:40:59|30847.03
05:41:00|30849.15
05:41:01|30849.15
05:41:02|30849.15
05:41:02|30849.15
05:41:04|30847.03
05:41:05|30847.03
05:41:06|30847.03
05:41:07|30847.03
05:41:08|30847.03
05:41:09|30872.96
05:41:10|30875.45
05:41:11|30875.45
05:41:12|30875.46
05:41:13|30875.45
05:41:15|30875.45
05:41:16|30875.45
05:41:17|30875.45
05:41:18|30875.45
05:41:19|30875.45
05:41:21|30875.45
05:41:22|30870.87
05:41:23|30870.87
05:41:23|30870.87
05:41:25|30870.87
05:41:26|30870.87
05:41:26|30870.87
05:41:27|30870.87
05:41:28|30870.87
05:41:29|30870.87
05:41:32|30870.87
05:41:33|30870.87
05:41:33|30870.87
05:41:34|30869.8
05:41:35|30869.8
05:41:37|30869.8
05:41:38|30869.8
05:41:39|30869.8
05:41:40|30861.32
05:41:41|30861.32
05:41:41|30861.32
05:41:43|30861.32
05:41:43|30861.32
05:41:44|30861.32
05:41:46|30861.32
05:41:47|30861.32
05:41:47|30861.32
05:41:49|30861.32
05:41:50|30861.32
05:41:50|30861.32
05:41:51|30861.32
05:41:53|30861.33
05:41:54|30861.33
05:41:55|30861.33
05:41:56|30858.95
05:41:57|30858.78
05:41:58|30858.78
05:41:59|30858.78
05:42:00|30858.78
05:42:01|30858.78
05:42:02|30858.78
05:42:03|30858.78
05:42:04|30858.78
05:42:05|30858.78
05:42:06|30858.78
05:42:07|30858.8
05:42:08|30858.8
05:42:09|30847.04
05:42:10|30851.12
05:42:11|30851.12
05:42:12|30851.12
05:42:13|30851.12
05:42:15|30851.12
05:42:16|30851.12
05:42:17|30851.12
05:42:18|30857.49
05:42:20|30847.04
05:42:20|30847.04
05:42:22|30847.04
05:42:24|30851.85
05:42:25|30851.85
05:42:26|30851.85
05:42:27|30851.85
05:42:28|30851.85
05:42:29|30850.16
05:42:30|30850.16
05:42:31|30850.16
05:42:32|30850.16
05:42:33|30850.16
05:42:34|30850.16
05:42:35|30850.16
05:42:36|30847.03
05:42:37|30847.03
05:42:39|30847.24
05:42:40|30847.24
05:42:41|30847.22
05:42:42|30846.63
05:42:43|30846.63
05:42:44|30846.63
05:42:45|30846.63
05:42:46|30846.63
05:42:47|30846.63
05:42:48|30846.63
05:42:50|30846.63
05:42:51|30838.63
05:42:52|30838.63
05:42:55|30838.63
05:42:56|30838.63
05:42:56|30838.63
05:42:58|30832.93
05:42:58|30832.53
05:42:59|30832.53
05:43:01|30832.53
05:43:02|30832.53
05:43:03|30832.53
05:43:04|30832.53
05:43:05|30826.86
05:43:06|30826.86
05:43:07|30826.86
05:43:09|30826.86
05:43:10|30826.86
05:43:10|30826.86
05:43:12|30826.86
05:43:13|30826.86
05:43:14|30826.86
05:43:14|30826.86
05:43:15|30826.86
05:43:17|30826.86
05:43:19|30826.87
05:43:20|30826.86
05:43:21|30826.16
05:43:23|30826.16
05:43:23|30826.16
05:43:25|30826.08
05:43:25|30826.08
05:43:27|30826.08
05:43:28|30826.08
05:43:28|30826.87
05:43:30|30826.87
05:43:31|30826.87
05:43:32|30826.87
05:43:33|30826.87
05:43:34|30826.87
05:43:35|30826.87
05:43:36|30826.87
05:43:37|30826.87
05:43:38|30826.87
05:43:39|30826.87
05:43:40|30826.87
05:43:42|30826.87
05:43:42|30826.87
05:43:43|30828.55
05:43:45|30828.55
05:43:45|30828.55
05:43:46|30825.87
05:43:48|30825.87
05:43:49|30825.87
05:43:50|30825.87
05:43:51|30822.3
05:43:52|30822.3
05:43:53|30822.3
05:43:53|30815.6
05:43:55|30814.1
05:43:56|30814.1
05:43:57|30814.1
05:43:58|30814.1
05:43:59|30814.1
05:44:01|30814.1
05:44:01|30814.3
05:44:02|30814.3
05:44:03|30814.29
05:44:04|30814.3
05:44:05|30814.3
05:44:06|30814.3
05:44:07|30814.3
05:44:09|30814.3
05:44:09|30814.3
05:44:10|30814.3
05:44:12|30814.09
05:44:13|30814.09
05:44:13|30814.09
05:44:14|30814.09
05:44:15|30814.09
05:44:17|30814.09
05:44:17|30814.09
05:44:20|30812.75
05:44:20|30812.75
05:44:22|30812.5
05:44:23|30808.01
05:44:24|30808.01
05:44:25|30808.01
05:44:26|30814.08
05:44:26|30813.27
05:44:28|30813.26
05:44:28|30813.26
05:44:30|30813.26
05:44:31|30813.26
05:44:32|30813.26
05:44:32|30813.26
05:44:34|30807.14
05:44:35|30807.14
05:44:36|30804.71
05:44:37|30803.43
05:44:38|30803.43
05:44:39|30803.43
05:44:40|30803.43
05:44:41|30803.42
05:44:42|30803.43
05:44:43|30803.43
05:44:44|30808.47
05:44:45|30808.47
05:44:46|30812.88
05:44:47|30812.88
05:44:48|30812.88
05:44:49|30812.88
05:44:50|30812.88
05:44:51|30812.88
05:44:52|30812.88
05:44:53|30812.88
05:44:54|30811.89
05:44:55|30802.38
05:44:56|30802.38
05:44:58|30802.38
05:44:59|30802.38
05:44:59|30802.38
05:45:01|30802.38
05:45:01|30802.38
05:45:02|30802.38
05:45:03|30802.39
05:45:04|30802.39
05:45:06|30802.39
05:45:07|30808.06
05:45:07|30807.11
05:45:08|30807.11
05:45:09|30807.11
05:45:10|30807.11
05:45:11|30807.11
05:45:12|30807.11
05:45:13|30807.11
05:45:14|30807.11
05:45:15|30807.11
05:45:17|30804.78
05:45:18|30804.78
05:45:18|30804.78
05:45:20|30804.79
05:45:21|30804.79
05:45:22|30804.79
05:45:23|30804.79
05:45:24|30804.79
05:45:25|30804.79
05:45:27|30804.79
05:45:28|30804.79
05:45:28|30804.79
05:45:30|30804.79
05:45:30|30804.79
05:45:32|30804.79
05:45:33|30803.8
05:45:34|30794.03
05:45:35|30793.92
05:45:35|30792.03
05:45:36|30792.04
05:45:37|30792.03
05:45:38|30790.82
05:45:40|30790.82
05:45:41|30782.75
05:45:41|30780.58
05:45:43|30781.2
05:45:44|30781.2
05:45:45|30781.2
05:45:46|30781.2
05:45:47|30781.24
05:45:48|30785.56
05:45:49|30785.56
05:45:49|30785.56
05:45:51|30785.56
05:45:52|30785.56
05:45:53|30785.56
05:45:54|30785.56
05:45:55|30785.56
05:45:56|30785.56
05:45:57|30785.56
05:45:58|30785.56
05:45:59|30800.71
05:46:00|30800.71
05:46:01|30800.71
05:46:02|30800.71
05:46:03|30800.71
05:46:04|30807.59
05:46:05|30807.59
05:46:06|30807.59
05:46:07|30802.3
05:46:08|30802.3
05:46:09|30802.3
05:46:10|30802.3
05:46:11|30802.3
05:46:12|30802.3
05:46:13|30802.3
05:46:14|30807.94
05:46:16|30807.94
05:46:16|30808.61
05:46:17|30808.61
05:46:18|30810.07
05:46:19|30810.07
05:46:20|30811.41
05:46:22|30811.41
05:46:23|30811.41
05:46:24|30811.41
05:46:25|30807.88
05:46:26|30807.88
05:46:27|30807.88
05:46:28|30807.88
05:46:30|30811.41
05:46:31|30811.42
05:46:32|30813.23
05:46:33|30813.23
05:46:34|30814.08
05:46:35|30814.09
05:46:36|30814.09
05:46:37|30814.09
05:46:38|30814.09
05:46:39|30820.22
05:46:40|30820.22
05:46:41|30822.3
05:46:42|30822.3
05:46:43|30822.3
05:46:44|30822.3
05:46:45|30822.3
05:46:46|30822.3
05:46:48|30822.3
05:46:49|30822.3
05:46:50|30828.34
05:46:51|30828.34
05:46:51|30828.34
05:46:53|30828.33
05:46:54|30828.16
05:46:55|30828.16
05:46:56|30828.16
05:46:57|30825.51
05:46:58|30828.56
05:46:59|30828.56
05:47:00|30829.48
05:47:01|30829.48
05:47:02|30829.48
05:47:03|30829.48
05:47:05|30829.48
05:47:07|30829.48
05:47:07|30829.34
05:47:09|30822.11
05:47:10|30821.78
05:47:11|30821.78
05:47:12|30821.78
05:47:13|30821.79
05:47:14|30821.79
05:47:15|30821.79
05:47:16|30821.79
05:47:17|30821.79
05:47:18|30828.57
05:47:19|30828.57
05:47:21|30832.49
05:47:21|30832.49
05:47:24|30839.02
05:47:25|30839.02
05:47:25|30834.22
05:47:27|30827.95
05:47:28|30833.37
05:47:29|30827.07
05:47:31|30827.07
05:47:32|30827.07
05:47:33|30827.07
05:47:34|30827.07
05:47:35|30827.07
05:47:36|30823.12
05:47:37|30823.12
05:47:38|30823.12
05:47:39|30823.12
05:47:41|30828.54
05:47:41|30838.43
05:47:43|30838.43
05:47:43|30838.43
05:47:45|30838.43
05:47:46|30838.41
05:47:47|30838.04
05:47:48|30838.04
05:47:49|30838.04
05:47:50|30838.04
05:47:50|30838.04
05:47:52|30831.53
05:47:53|30831.53
05:47:54|30831.51
05:47:55|30826.97
05:47:57|30826.97
05:47:57|30826.97
05:47:58|30826.97
05:47:59|30826.97
05:48:01|30826.97
05:48:01|30826.97
05:48:02|30826.97
05:48:04|30826.97
05:48:04|30826.97
05:48:05|30818.34
05:48:06|30818.34
05:48:07|30828.56
05:48:09|30828.56
05:48:10|30824.
05:48:11|30824.
05:48:12|30824.
05:48:13|30824.
05:48:14|30824.
05:48:15|30820.17
05:48:16|30820.17
05:48:17|30820.17
05:48:18|30820.17
05:48:19|30820.17
05:48:20|30820.17
05:48:21|30820.17
05:48:23|30833.51
05:48:24|30833.51
05:48:24|30833.51
05:48:26|30833.51
05:48:27|30833.51
05:48:28|30833.51
05:48:29|30833.51
05:48:29|30833.52
05:48:30|30833.52
05:48:32|30833.52
05:48:33|30833.52
05:48:33|30833.52
05:48:35|30833.52
05:48:36|30838.97
05:48:37|30838.97
05:48:38|30838.97
05:48:39|30838.97
05:48:40|30838.97
05:48:41|30838.97
05:48:42|30838.97
05:48:43|30839.06
05:48:44|30839.06
05:48:45|30839.06
05:48:46|30839.06
05:48:47|30839.06
05:48:48|30839.06
05:48:49|30839.06
05:48:50|30843.32
05:48:51|30843.32
05:48:52|30843.32
05:48:54|30843.32
05:48:54|30843.32
05:48:56|30843.32
05:48:57|30843.32
05:48:58|30843.32
05:48:58|30843.32
05:49:00|30843.32
05:49:01|30848.27
05:49:01|30848.32
05:49:03|30848.32
05:49:04|30848.31
05:49:04|30848.31
05:49:05|30848.31
05:49:07|30844.46
05:49:08|30844.46
05:49:09|30844.46
05:49:10|30844.46
05:49:11|30844.46
05:49:12|30844.46
05:49:13|30827.29
05:49:14|30822.93
05:49:15|30822.93
05:49:16|30822.93
05:49:17|30822.93
05:49:18|30828.56
05:49:19|30828.56
05:49:20|30838.3
05:49:21|30838.3
05:49:22|30838.3
05:49:24|30843.78
05:49:25|30843.78
05:49:25|30843.78
05:49:28|30843.78
05:49:28|30843.78
05:49:30|30843.76
05:49:31|30843.76
05:49:31|30843.76
05:49:33|30837.77
05:49:34|30838.34
05:49:36|30838.34
05:49:37|30838.34
05:49:38|30838.34
05:49:38|30838.34
05:49:39|30838.34
05:49:41|30838.18
05:49:42|30838.18
05:49:44|30838.18
05:49:44|30838.18
05:49:46|30838.18
05:49:47|30838.18
05:49:47|30838.18
05:49:49|30838.18
05:49:50|30838.18
05:49:50|30838.18
05:49:52|30838.18
05:49:53|30838.18
05:49:54|30834.16
05:49:54|30834.16
05:49:55|30834.16
05:49:57|30834.16
05:49:57|30834.16
05:49:59|30834.16
05:50:00|30834.16
05:50:01|30834.16
05:50:02|30834.16
05:50:03|30834.16
05:50:04|30834.16
05:50:05|30834.16
05:50:06|30831.75
05:50:07|30831.75
05:50:08|30831.75
05:50:09|30831.75
05:50:10|30831.75
05:50:11|30824.35
05:50:12|30821.18
05:50:13|30821.18
05:50:14|30821.18
05:50:15|30821.18
05:50:16|30821.18
05:50:17|30821.18
05:50:18|30821.17
05:50:19|30818.19
05:50:20|30818.19
05:50:21|30818.19
05:50:22|30818.19
05:50:23|30818.19
05:50:25|30821.18
05:50:26|30821.18
05:50:27|30821.18
05:50:28|30821.18
05:50:28|30821.18
05:50:30|30821.18
05:50:31|30818.19
05:50:33|30820.69
05:50:34|30820.69
05:50:34|30820.69
05:50:36|30820.69
05:50:36|30818.26
05:50:38|30818.27
05:50:39|30822.75
05:50:40|30822.75
05:50:41|30822.74
05:50:42|30822.74
05:50:44|30822.74
05:50:44|30822.75
05:50:45|30822.75
05:50:46|30822.75
05:50:47|30822.75
05:50:48|30827.64
05:50:50|30827.64
05:50:51|30828.56
05:50:52|30828.56
05:50:53|30828.56
05:50:54|30828.56
05:50:55|30828.57
05:50:56|30828.57
05:50:57|30834.58
05:50:58|30834.58
05:51:00|30834.58
05:51:00|30829.06
05:51:02|30828.65
05:51:02|30828.65
05:51:03|30828.65
05:51:05|30828.65
05:51:05|30828.65
05:51:07|30828.02
05:51:07|30827.55
05:51:09|30826.94
05:51:09|30826.94
05:51:10|30826.94
05:51:12|30826.94
05:51:12|30826.94
05:51:13|30826.94
05:51:14|30826.94
05:51:16|30816.28
05:51:17|30816.28
05:51:18|30816.28
05:51:19|30811.98
05:51:20|30811.98
05:51:20|30811.98
05:51:22|30811.98
05:51:22|30811.98
05:51:24|30811.98
05:51:25|30811.98
05:51:26|30811.98
05:51:27|30816.18
05:51:29|30816.18
05:51:30|30812.02
05:51:31|30812.02
05:51:32|30816.18
05:51:33|30816.18
05:51:34|30816.18
05:51:35|30816.18
05:51:36|30816.18
05:51:37|30816.18
05:51:38|30816.18
05:51:40|30816.18
05:51:41|30816.18
05:51:42|30816.18
05:51:42|30816.18
05:51:43|30816.18
05:51:44|30816.18
05:51:45|30816.18
05:51:47|30816.18
05:51:48|30816.18
05:51:49|30816.18
05:51:50|30816.18
05:51:52|30816.18
05:51:53|30816.18
05:51:54|30816.18
05:51:55|30816.18
05:51:56|30816.18
05:51:57|30816.18
05:51:58|30816.18
05:51:59|30816.18
05:52:00|30816.18
05:52:01|30812.14
05:52:02|30812.14
05:52:03|30812.14
05:52:04|30812.14
05:52:05|30812.14
05:52:06|30812.14
05:52:07|30812.14
05:52:08|30804.48
05:52:09|30795.69
05:52:10|30795.69
05:52:11|30795.69
05:52:12|30795.69
05:52:13|30795.69
05:52:14|30795.69
05:52:15|30795.69
05:52:16|30795.69
05:52:17|30806.15
05:52:18|30806.15
05:52:19|30806.15
05:52:20|30806.15
05:52:21|30806.15
05:52:22|30806.15
05:52:23|30806.15
05:52:24|30806.15
05:52:25|30806.15
05:52:27|30804.69
05:52:29|30804.69
05:52:30|30804.69
05:52:31|30804.69
05:52:32|30804.69
05:52:33|30804.69
05:52:34|30804.69
05:52:36|30800.38
05:52:37|30804.32
05:52:38|30804.32
05:52:39|30804.32
05:52:39|30804.32
05:52:41|30804.32
05:52:42|30804.31
05:52:42|30804.31
05:52:44|30804.31
05:52:44|30804.31
05:52:46|30804.31
05:52:47|30804.31
05:52:48|30804.32
05:52:48|30804.32
05:52:49|30804.31
05:52:51|30804.31
05:52:52|30804.31
05:52:53|30804.31
05:52:54|30804.31
05:52:55|30804.31
05:52:55|30804.31
05:52:56|30804.31
05:52:58|30804.31
05:52:59|30804.31
05:53:00|30804.31
05:53:01|30804.31
05:53:02|30804.31
05:53:03|30804.31
05:53:04|30804.31
05:53:05|30804.31
05:53:06|30804.31
05:53:07|30804.31
05:53:08|30804.31
05:53:09|30803.68
05:53:10|30803.68
05:53:11|30791.75
05:53:12|30791.75
05:53:13|30791.75
05:53:14|30791.76
05:53:15|30791.76
05:53:16|30791.76
05:53:17|30791.76
05:53:18|30791.76
05:53:19|30797.19
05:53:20|30801.99
05:53:21|30801.99
05:53:22|30801.99
05:53:23|30801.99
05:53:24|30799.69
05:53:25|30799.69
05:53:26|30799.69
05:53:28|30799.69
05:53:28|30799.69
05:53:29|30797.82
05:53:30|30797.82
05:53:32|30797.82
05:53:33|30797.82
05:53:33|30797.82
05:53:35|30796.43
05:53:36|30796.43
05:53:37|30796.43
05:53:38|30796.43
05:53:39|30796.43
05:53:39|30796.43
05:53:41|30791.62
05:53:42|30791.62
05:53:43|30791.64
05:53:44|30791.64
05:53:45|30791.64
05:53:46|30791.64
05:53:48|30791.64
05:53:48|30791.64
05:53:50|30791.64
05:53:51|30791.64
05:53:52|30791.64
05:53:53|30791.64
05:53:54|30791.64
05:53:56|30791.64
05:53:56|30791.64
05:53:57|30791.64
05:53:59|30805.77
05:53:59|30805.77
05:54:00|30818.44
05:54:01|30818.44
05:54:02|30818.44
05:54:03|30814.68
05:54:04|30814.68
05:54:06|30814.68
05:54:07|30814.68
05:54:07|30814.68
05:54:08|30814.68
05:54:10|30814.68
05:54:11|30814.68
05:54:12|30814.68
05:54:12|30814.68
05:54:14|30814.68
05:54:15|30814.68
05:54:15|30814.68
05:54:16|30814.68
05:54:17|30814.68
05:54:18|30814.68
05:54:20|30814.68
05:54:21|30814.68
05:54:22|30811.64
05:54:22|30811.64
05:54:24|30811.64
05:54:24|30811.64
05:54:25|30811.64
05:54:27|30811.64
05:54:28|30811.64
05:54:30|30811.64
05:54:31|30811.64
05:54:33|30811.64
05:54:35|30811.64
05:54:36|30811.64
05:54:36|30811.64
05:54:38|30811.63
05:54:39|30808.73
05:54:40|30808.73
05:54:41|30808.73
05:54:42|30808.73
05:54:43|30808.73
05:54:44|30808.73
05:54:45|30808.73
05:54:46|30808.73
05:54:47|30808.73
05:54:48|30808.73
05:54:49|30808.73
05:54:50|30808.73
05:54:51|30808.73
05:54:52|30808.73
05:54:53|30808.73
05:54:54|30808.73
05:54:56|30808.73
05:54:57|30808.5
05:54:58|30808.5
05:54:58|30808.5
05:54:59|30808.5
05:55:01|30808.5
05:55:02|30808.5
05:55:03|30804.14
05:55:04|30804.11
05:55:05|30804.11
05:55:06|30804.11
05:55:08|30804.11
05:55:09|30804.11
05:55:10|30800.5
05:55:11|30800.5
05:55:12|30800.5
05:55:14|30800.5
05:55:14|30803.21
05:55:15|30803.21
05:55:16|30803.21
05:55:17|30803.21
05:55:18|30803.21
05:55:19|30803.21
05:55:21|30803.21
05:55:21|30803.21
05:55:23|30803.21
05:55:24|30803.21
05:55:25|30803.21
05:55:25|30803.21
05:55:26|30803.21
05:55:27|30803.21
05:55:28|30803.21
05:55:30|30803.21
05:55:31|30803.21
05:55:31|30803.21
05:55:33|30803.21
05:55:34|30803.21
05:55:35|30803.21
05:55:36|30803.21
05:55:37|30803.21
05:55:38|30803.21
05:55:39|30803.21
05:55:40|30803.21
05:55:41|30803.21
05:55:42|30803.21
05:55:43|30803.21
05:55:44|30803.21
05:55:45|30803.21
05:55:46|30789.5
05:55:47|30785.71
05:55:48|30785.15
05:55:49|30785.15
05:55:51|30785.15
05:55:52|30785.15
05:55:53|30785.15
05:55:53|30785.15
05:55:55|30785.15
05:55:56|30782.58
05:55:57|30782.58
05:55:58|30782.58
05:55:59|30782.58
05:56:00|30782.58
05:56:00|30782.58
05:56:02|30782.58
05:56:03|30774.26
05:56:03|30774.26
05:56:05|30774.26
05:56:06|30780.36
05:56:07|30772.9
05:56:08|30771.43
05:56:09|30771.43
05:56:10|30771.43
05:56:11|30771.36
05:56:12|30771.36
05:56:13|30771.36
05:56:13|30771.36
05:56:15|30771.36
05:56:15|30771.36
05:56:16|30771.36
05:56:18|30771.36
05:56:19|30771.36
05:56:20|30771.36
05:56:20|30771.36
05:56:21|30771.36
05:56:23|30771.36
05:56:24|30771.36
05:56:25|30771.36
05:56:26|30771.36
05:56:27|30771.36
05:56:28|30771.36
05:56:29|30771.36
05:56:31|30771.36
05:56:32|30776.77
05:56:34|30776.77
05:56:35|30776.77
05:56:36|30776.77
05:56:37|30776.77
05:56:38|30787.75
05:56:39|30794.83
05:56:40|30794.83
05:56:41|30794.83
05:56:42|30794.83
05:56:43|30794.83
05:56:45|30794.83
05:56:45|30792.6
05:56:46|30792.61
05:56:47|30792.61
05:56:49|30792.61
05:56:49|30792.61
05:56:50|30794.61
05:56:52|30794.6
05:56:53|30794.6
05:56:55|30794.6
05:56:56|30794.6
05:56:57|30794.6
05:56:58|30789.51
05:56:59|30789.52
05:57:00|30789.52
05:57:01|30789.53
05:57:02|30794.27
05:57:03|30794.27
05:57:04|30800.09
05:57:05|30799.91
05:57:06|30799.91
05:57:07|30799.91
05:57:08|30799.91
05:57:09|30799.91
05:57:10|30807.52
05:57:12|30807.52
05:57:13|30807.52
05:57:13|30807.52
05:57:14|30807.52
05:57:15|30807.52
05:57:17|30807.52
05:57:17|30807.52
05:57:19|30811.64
05:57:20|30811.64
05:57:20|30811.64
05:57:21|30811.64
05:57:22|30811.64
05:57:24|30811.64
05:57:24|30811.64
05:57:26|30811.64
05:57:26|30811.64
05:57:27|30811.64
05:57:28|30811.64
05:57:29|30811.64
05:57:31|30808.63
05:57:32|30808.63
05:57:34|30808.63
05:57:35|30808.63
05:57:36|30808.63
05:57:37|30808.63
05:57:38|30808.63
05:57:39|30803.75
05:57:40|30803.75
05:57:42|30803.75
05:57:42|30803.75
05:57:44|30803.75
05:57:45|30803.75
05:57:46|30803.75
05:57:47|30803.75
05:57:47|30803.75
05:57:49|30803.75
05:57:50|30803.75
05:57:51|30795.86
05:57:52|30795.86
05:57:53|30795.86
05:57:53|30799.24
05:57:55|30799.24
05:57:56|30799.24
05:57:57|30799.24
05:57:58|30799.24
05:57:59|30799.24
05:57:59|30799.24
05:58:01|30806.22
05:58:02|30806.22
05:58:03|30806.22
05:58:04|30806.22
05:58:05|30806.22
05:58:06|30806.21
05:58:08|30806.21
05:58:08|30806.23
05:58:09|30806.23
05:58:10|30806.23
05:58:11|30806.23
05:58:12|30806.23
05:58:14|30806.23
05:58:14|30806.23
05:58:15|30806.23
05:58:16|30806.23
05:58:17|30806.23
05:58:18|30806.23
05:58:20|30811.09
05:58:20|30811.01
05:58:21|30810.44
05:58:22|30810.44
05:58:24|30810.44
05:58:24|30810.44
05:58:25|30810.44
05:58:26|30804.66
05:58:27|30804.66
05:58:28|30804.66
05:58:29|30804.66
05:58:30|30804.66
05:58:32|30807.81
05:58:33|30811.62
05:58:33|30811.11
05:58:35|30810.94
05:58:36|30810.94
05:58:37|30810.94
05:58:38|30810.94
05:58:39|30810.94
05:58:40|30810.94
05:58:41|30806.81
05:58:42|30806.81
05:58:43|30806.81
05:58:45|30806.81
05:58:46|30806.81
05:58:46|30806.81
05:58:47|30801.86
05:58:49|30801.86
05:58:50|30801.87
05:58:50|30801.87
05:58:51|30803.15
05:58:52|30809.75
05:58:54|30809.75
05:58:55|30809.75
05:58:56|30809.75
05:58:57|30809.78
05:58:58|30809.78
05:58:59|30809.78
05:59:00|30809.77
05:59:01|30809.77
05:59:02|30809.77
05:59:03|30809.77
05:59:04|30809.77
05:59:06|30809.77
05:59:06|30809.77
05:59:08|30809.77
05:59:09|30809.77
05:59:09|30809.77
05:59:11|30809.77
05:59:12|30809.75
05:59:13|30809.75
05:59:13|30809.75
05:59:15|30809.75
05:59:15|30801.77
05:59:17|30801.77
05:59:17|30801.77
05:59:19|30801.77
05:59:20|30801.77
05:59:21|30801.77
05:59:22|30801.77
05:59:23|30801.77
05:59:24|30801.77
05:59:25|30801.77
05:59:26|30801.77
05:59:27|30801.77
05:59:28|30801.77
05:59:29|30801.77
05:59:30|30801.77
05:59:31|30800.
05:59:33|30800.
05:59:34|30800.
05:59:36|30800.
05:59:37|30800.
05:59:39|30800.
05:59:40|30800.
05:59:41|30800.
05:59:42|30800.
05:59:43|30800.
05:59:44|30800.
05:59:45|30794.32
05:59:46|30794.32
05:59:47|30794.32
05:59:48|30794.32
05:59:49|30794.32
05:59:50|30794.32
05:59:51|30794.32
05:59:52|30794.32
05:59:53|30794.32
05:59:54|30794.32
05:59:55|30794.32
05:59:56|30794.32
05:59:57|30794.32
05:59:58|30794.32
05:59:59|30794.32
06:00:01|30794.32
06:00:02|30794.32
06:00:02|30794.32
06:00:04|30794.33
06:00:04|30794.33
06:00:06|30809.1
06:00:07|30808.69
06:00:08|30808.69
06:00:09|30808.69
06:00:10|30808.67
06:00:11|30808.67
06:00:12|30808.67
06:00:13|30808.67
06:00:14|30808.67
06:00:15|30808.67
06:00:16|30808.67
06:00:17|30808.67
06:00:18|30808.67
06:00:19|30808.67
06:00:20|30811.27
06:00:21|30810.2
06:00:22|30810.2
06:00:23|30810.2
06:00:24|30810.2
06:00:25|30801.79
06:00:26|30801.79
06:00:27|30801.79
06:00:28|30801.79
06:00:29|30801.79
06:00:30|30801.79
06:00:31|30801.79
06:00:32|30794.92
06:00:33|30794.92
06:00:34|30794.92
06:00:35|30794.92
06:00:36|30794.92
06:00:37|30798.92
06:00:38|30798.92
06:00:39|30798.92
06:00:40|30798.92
06:00:41|30798.92
06:00:43|30798.92
06:00:43|30798.92
06:00:45|30798.92
06:00:46|30799.71
06:00:47|30799.71
06:00:48|30799.71
06:00:49|30799.71
06:00:49|30799.71
06:00:50|30799.71
06:00:52|30799.71
06:00:53|30799.71
06:00:54|30799.71
06:00:55|30799.71
06:00:56|30801.94
06:00:57|30804.65
06:00:58|30804.65
06:00:58|30804.65
06:01:00|30804.65
06:01:01|30802.41
06:01:02|30802.4
06:01:03|30802.4
06:01:04|30802.4
06:01:05|30802.4
06:01:06|30802.4
06:01:07|30802.4
06:01:08|30802.4
06:01:09|30802.4
06:01:10|30802.4
06:01:11|30802.4
06:01:12|30802.4
06:01:13|30802.4
06:01:14|30802.4
06:01:15|30802.4
06:01:16|30802.4
06:01:17|30794.93
06:01:18|30794.93
06:01:20|30794.93
06:01:21|30794.91
06:01:23|30794.91
06:01:23|30794.91
06:01:24|30794.91
06:01:26|30790.79
06:01:26|30790.79
06:01:28|30790.79
06:01:29|30783.96
06:01:29|30783.96
06:01:30|30783.96
06:01:32|30783.96
06:01:33|30783.96
06:01:33|30783.96
06:01:34|30783.96
06:01:35|30783.96
06:01:37|30783.96
06:01:39|30783.01
06:01:40|30783.01
06:01:41|30783.01
06:01:41|30783.01
06:01:43|30783.01
06:01:43|30783.01
06:01:45|30783.01
06:01:46|30783.01
06:01:47|30783.01
06:01:48|30783.01
06:01:49|30787.72
06:01:50|30787.72
06:01:51|30787.72
06:01:52|30787.72
06:01:53|30787.72
06:01:54|30787.72
06:01:55|30787.72
06:01:56|30787.73
06:01:57|30787.73
06:01:58|30787.73
06:01:59|30784.7
06:02:00|30784.7
06:02:01|30784.7
06:02:02|30784.34
06:02:03|30784.34
06:02:05|30784.34
06:02:06|30786.46
06:02:07|30786.46
06:02:08|30785.12
06:02:08|30785.12
06:02:09|30785.12
06:02:10|30785.12
06:02:12|30785.12
06:02:12|30785.12
06:02:14|30785.12
06:02:15|30785.12
06:02:16|30785.12
06:02:16|30785.12
06:02:17|30785.12
06:02:18|30785.12
06:02:19|30785.12
06:02:20|30784.57
06:02:22|30781.65
06:02:22|30781.64
06:02:24|30781.64
06:02:24|30781.64
06:02:25|30781.64
06:02:27|30781.64
06:02:27|30781.64
06:02:28|30775.96
06:02:29|30775.96
06:02:31|30771.
06:02:31|30771.
06:02:32|30771.
06:02:34|30765.65
06:02:35|30765.65
06:02:36|30765.65
06:02:37|30765.65
06:02:38|30765.65
06:02:39|30765.65
06:02:40|30772.94
06:02:41|30772.92
06:02:43|30772.92
06:02:43|30769.29
06:02:44|30769.29
06:02:45|30769.29
06:02:47|30769.29
06:02:48|30769.29
06:02:49|30769.29
06:02:50|30769.29
06:02:51|30769.29
06:02:52|30769.29
06:02:53|30769.29
06:02:54|30769.29
06:02:55|30769.29
06:02:56|30774.41
06:02:57|30774.41
06:02:59|30774.41
06:03:00|30774.41
06:03:01|30774.41
06:03:02|30774.41
06:03:03|30774.41
06:03:04|30774.41
06:03:05|30774.41
06:03:06|30774.41
06:03:07|30774.41
06:03:08|30774.41
06:03:09|30774.41
06:03:10|30780.94
06:03:12|30781.15
06:03:13|30781.15
06:03:13|30781.15
06:03:14|30781.15
06:03:16|30781.15
06:03:16|30781.15
06:03:17|30781.15
06:03:19|30781.15
06:03:19|30781.15
06:03:21|30781.15
06:03:21|30785.11
06:03:23|30785.11
06:03:23|30785.11
06:03:24|30785.57
06:03:25|30781.03
06:03:27|30788.26
06:03:27|30793.11
06:03:29|30793.11
06:03:29|30793.11
06:03:30|30802.01
06:03:31|30802.01
06:03:32|30802.01
06:03:34|30802.01
06:03:34|30802.01
06:03:36|30802.01
06:03:38|30802.02
06:03:38|30805.65
06:03:40|30805.65
06:03:40|30805.65
06:03:42|30805.65
06:03:43|30805.65
06:03:44|30805.65
06:03:45|30805.65
06:03:46|30803.7
06:03:47|30803.7
06:03:49|30803.7
06:03:50|30803.7
06:03:51|30803.7
06:03:52|30803.7
06:03:53|30805.66
06:03:54|30805.66
06:03:55|30805.66
06:03:55|30805.66
06:03:56|30805.66
06:03:58|30805.66
06:03:59|30805.66
06:04:00|30805.66
06:04:01|30811.4
06:04:02|30811.65
06:04:03|30811.65
06:04:05|30811.65
06:04:06|30811.65
06:04:06|30811.65
06:04:08|30811.65
06:04:08|30811.65
06:04:10|30814.38
06:04:10|30814.38
06:04:11|30814.38
06:04:13|30814.38
06:04:13|30814.38
06:04:15|30814.38
06:04:16|30814.38
06:04:17|30814.38
06:04:17|30814.38
06:04:18|30820.03
06:04:19|30820.03
06:04:20|30820.03
06:04:21|30820.03
06:04:22|30818.61
06:04:23|30818.61
06:04:25|30816.99
06:04:26|30816.37
06:04:26|30816.37
06:04:27|30816.37
06:04:29|30816.37
06:04:30|30816.37
06:04:31|30810.94
06:04:32|30814.8
06:04:33|30814.8
06:04:34|30814.8
06:04:35|30814.8
06:04:36|30814.8
06:04:37|30814.8
06:04:39|30810.94
06:04:40|30810.94
06:04:42|30810.94
06:04:43|30810.95
06:04:44|30810.95
06:04:45|30810.95
06:04:46|30810.95
06:04:47|30810.95
06:04:48|30810.95
06:04:49|30810.93
06:04:50|30810.93
06:04:51|30810.93
06:04:52|30810.93
06:04:53|30810.93
06:04:54|30809.78
06:04:55|30810.94
06:04:56|30810.94
06:04:57|30810.94
06:04:58|30810.94
06:04:59|30810.94
06:05:00|30810.94
06:05:01|30810.94
06:05:02|30810.94
06:05:03|30810.94
06:05:04|30810.94
06:05:05|30810.94
06:05:06|30810.94
06:05:07|30814.82
06:05:08|30820.11
06:05:09|30818.65
06:05:10|30818.65
06:05:11|30818.65
06:05:12|30818.65
06:05:13|30820.2
06:05:14|30819.91
06:05:15|30827.99
06:05:16|30828.6
06:05:17|30829.76
06:05:18|30825.51
06:05:19|30825.51
06:05:20|30825.51
06:05:21|30825.51
06:05:22|30825.51
06:05:23|30825.51
06:05:25|30825.51
06:05:26|30825.51
06:05:26|30825.51
06:05:27|30827.31
06:05:29|30827.31
06:05:29|30827.31
06:05:31|30827.31
06:05:31|30827.31
06:05:32|30827.31
06:05:33|30827.31
06:05:34|30827.31
06:05:36|30827.31
06:05:37|30836.29
06:05:38|30831.74
06:05:39|30827.84
06:05:41|30827.84
06:05:41|30827.84
06:05:43|30827.84
06:05:44|30827.84
06:05:44|30827.84
06:05:46|30827.84
06:05:47|30827.84
06:05:47|30827.84
06:05:49|30827.84
06:05:50|30827.84
06:05:51|30827.84
06:05:51|30827.84
06:05:53|30827.84
06:05:54|30827.84
06:05:55|30827.84
06:05:57|30828.56
06:05:57|30828.56
06:05:59|30828.56
06:06:00|30828.56
06:06:01|30828.56
06:06:02|30836.27
06:06:03|30836.27
06:06:04|30836.27
06:06:05|30836.27
06:06:06|30836.27
06:06:07|30836.27
06:06:08|30836.27
06:06:09|30836.27
06:06:10|30836.27
06:06:11|30836.27
06:06:12|30836.77
06:06:13|30836.77
06:06:14|30841.75
06:06:15|30852.47
06:06:16|30852.98
06:06:17|30855.26
06:06:18|30860.78
06:06:19|30853.45
06:06:20|30853.45
06:06:21|30853.45
06:06:22|30853.45
06:06:23|30853.45
06:06:24|30851.69
06:06:25|30851.69
06:06:26|30851.69
06:06:27|30851.69
06:06:29|30853.78
06:06:29|30853.78
06:06:30|30861.33
06:06:31|30861.34
06:06:32|30862.33
06:06:33|30861.84
06:06:35|30862.34
06:06:35|30868.15
06:06:36|30868.35
06:06:38|30870.8
06:06:39|30870.81
06:06:41|30870.82
06:06:41|30870.82
06:06:42|30871.4
06:06:43|30871.4
06:06:45|30871.4
06:06:46|30871.4
06:06:47|30867.69
06:06:48|30867.69
06:06:50|30872.43
06:06:51|30872.43
06:06:51|30872.43
06:06:53|30872.44
06:06:54|30872.44
06:06:55|30875.
06:06:56|30875.
06:06:57|30875.
06:06:58|30876.79
06:06:59|30882.35
06:07:00|30883.32
06:07:01|30881.71
06:07:02|30881.72
06:07:03|30881.72
06:07:04|30883.32
06:07:05|30885.71
06:07:06|30886.3
06:07:08|30882.08
06:07:09|30882.08
06:07:09|30882.08
06:07:11|30882.08
06:07:11|30875.9
06:07:13|30875.9
06:07:14|30884.48
06:07:14|30884.48
06:07:15|30884.48
06:07:17|30884.48
06:07:18|30884.51
06:07:18|30886.34
06:07:20|30886.34
06:07:21|30886.34
06:07:22|30886.34
06:07:22|30886.34
06:07:23|30887.99
06:07:25|30894.38
06:07:26|30894.38
06:07:26|30887.3
06:07:28|30885.69
06:07:29|30888.48
06:07:30|30888.48
06:07:31|30883.74
06:07:32|30883.74
06:07:33|30883.74
06:07:35|30883.74
06:07:35|30877.33
06:07:36|30881.41
06:07:37|30881.41
06:07:38|30881.41
06:07:39|30881.41
06:07:41|30881.41
06:07:42|30881.41
06:07:44|30883.74
06:07:45|30883.75
06:07:45|30883.75
06:07:47|30889.25
06:07:47|30889.25
06:07:49|30889.25
06:07:50|30889.25
06:07:51|30889.25
06:07:52|30889.25
06:07:53|30882.51
06:07:54|30882.51
06:07:55|30882.51
06:07:56|30880.64
06:07:57|30870.56
06:07:58|30870.56
06:07:59|30870.56
06:08:00|30870.56
06:08:01|30870.56
06:08:02|30870.56
06:08:03|30870.55
06:08:04|30870.55
06:08:05|30870.56
06:08:07|30870.56
06:08:07|30880.92
06:08:09|30880.92
06:08:09|30880.92
06:08:11|30880.92
06:08:11|30889.67
06:08:13|30894.61
06:08:13|30894.61
06:08:14|30894.61
06:08:15|30894.61
06:08:17|30894.62
06:08:17|30895.14
06:08:18|30895.64
06:08:19|30895.64
06:08:20|30895.64
06:08:21|30895.64
06:08:23|30895.64
06:08:24|30895.64
06:08:24|30897.64
06:08:26|30897.64
06:08:27|30899.37
06:08:28|30900.
06:08:29|30900.93
06:08:30|30900.93
06:08:31|30900.93
06:08:32|30900.93
06:08:33|30900.93
06:08:34|30900.93
06:08:35|30900.88
06:08:36|30900.9
06:08:37|30900.9
06:08:38|30900.9
06:08:39|30900.9
06:08:40|30900.91
06:08:41|30900.91
06:08:43|30900.91
06:08:44|30908.96
06:08:45|30908.95
06:08:46|30908.95
06:08:47|30908.96
06:08:48|30908.96
06:08:49|30908.96
06:08:50|30908.96
06:08:51|30908.96
06:08:51|30908.96
06:08:53|30908.96
06:08:54|30908.96
06:08:55|30908.96
06:08:56|30908.68
06:08:57|30908.68
06:08:58|30908.68
06:09:00|30908.68
06:09:00|30908.68
06:09:02|30899.1
06:09:03|30899.17
06:09:04|30900.91
06:09:05|30904.56
06:09:05|30904.56
06:09:06|30909.19
06:09:07|30911.11
06:09:09|30918.17
06:09:11|30924.4
06:09:12|30914.19
06:09:12|30914.19
06:09:13|30914.19
06:09:15|30914.19
06:09:16|30914.19
06:09:17|30914.19
06:09:17|30914.19
06:09:18|30905.18
06:09:19|30905.18
06:09:20|30905.18
06:09:22|30916.
06:09:23|30913.34
06:09:24|30913.34
06:09:24|30913.34
06:09:26|30910.12
06:09:27|30910.12
06:09:28|30910.12
06:09:28|30910.12
06:09:29|30928.57
06:09:30|30925.45
06:09:31|30925.45
06:09:32|30925.45
06:09:34|30924.75
06:09:34|30924.75
06:09:36|30927.31
06:09:37|30919.68
06:09:38|30927.3
06:09:39|30927.3
06:09:40|30927.3
06:09:40|30931.69
06:09:42|30931.69
06:09:43|30931.71
06:09:45|30931.71
06:09:46|30931.71
06:09:47|30931.71
06:09:48|30933.64
06:09:49|30931.55
06:09:50|30931.55
06:09:52|30931.55
06:09:53|30934.04
06:09:54|30934.04
06:09:54|30934.04
06:09:56|30934.04
06:09:57|30934.04
06:09:58|30934.04
06:09:59|30934.
06:10:00|30934.
06:10:01|30934.
06:10:02|30934.01
06:10:03|30934.01
06:10:04|30934.01
06:10:04|30934.01
06:10:05|30934.01
06:10:07|30934.01
06:10:08|30932.25
06:10:08|30932.25
06:10:10|30932.25
06:10:10|30932.25
06:10:11|30932.25
06:10:13|30926.16
06:10:14|30926.16
06:10:14|30926.16
06:10:15|30926.16
06:10:16|30927.41
06:10:17|30927.41
06:10:19|30927.41
06:10:20|30927.41
06:10:21|30934.03
06:10:22|30940.89
06:10:23|30940.89
06:10:24|30940.89
06:10:25|30940.89
06:10:26|30940.89
06:10:27|30940.89
06:10:28|30940.89
06:10:29|30940.89
06:10:30|30940.89
06:10:31|30945.19
06:10:32|30944.62
06:10:34|30940.53
06:10:34|30938.47
06:10:35|30932.55
06:10:36|30932.55
06:10:37|30932.55
06:10:38|30932.55
06:10:39|30937.19
06:10:41|30938.73
06:10:41|30938.73
06:10:42|30938.73
06:10:43|30938.73
06:10:45|30938.73
06:10:46|30938.73
06:10:48|30938.73
06:10:48|30938.73
06:10:50|30938.73
06:10:51|30938.73
06:10:52|30938.73
06:10:52|30938.73
06:10:53|30938.73
06:10:55|30938.73
06:10:56|30938.73
06:10:57|30938.73
06:10:58|30927.84
06:10:59|30927.84
06:11:00|30927.84
06:11:01|30927.84
06:11:02|30927.84
06:11:03|30927.84
06:11:04|30927.84
06:11:05|30927.84
06:11:06|30921.67
06:11:07|30921.67
06:11:08|30927.83
06:11:09|30937.74
06:11:10|30937.74
06:11:11|30927.87
06:11:12|30927.87
06:11:13|30927.4
06:11:14|30927.4
06:11:15|30927.4
06:11:16|30927.4
06:11:17|30927.39
06:11:18|30927.39
06:11:19|30927.39
06:11:21|30933.58
06:11:22|30958.52
06:11:22|30971.92
06:11:23|30978.85
06:11:24|30970.67
06:11:26|30953.33
06:11:27|30971.18
06:11:28|30971.18
06:11:29|30969.06
06:11:30|30969.23
06:11:30|30977.38
06:11:32|30977.38
06:11:32|30968.57
06:11:33|30956.62
06:11:35|30951.9
06:11:35|30941.9
06:11:36|30956.2
06:11:38|30956.2
06:11:38|30956.2
06:11:40|30956.2
06:11:40|30956.2
06:11:42|30956.2
06:11:43|30956.2
06:11:43|30956.2
06:11:45|30945.63
06:11:46|30933.75
06:11:47|30933.73
06:11:48|30933.73
06:11:49|30945.27
06:11:50|30956.59
06:11:51|30962.1
06:11:52|30962.11
06:11:53|30962.09
06:11:54|30955.23
06:11:55|30955.18
06:11:56|30955.18
06:11:57|30955.18
06:11:58|30955.18
06:12:00|30953.6
06:12:00|30953.6
06:12:02|30955.93
06:12:02|30955.93
06:12:04|30955.9
06:12:04|30955.9
06:12:05|30945.9
06:12:06|30945.9
06:12:08|30945.9
06:12:09|30945.9
06:12:10|30945.9
06:12:11|30934.13
06:12:12|30934.13
06:12:13|30934.12
06:12:13|30934.12
06:12:15|30932.16
06:12:15|30932.16
06:12:17|30932.16
06:12:18|30934.13
06:12:18|30934.13
06:12:19|30934.13
06:12:21|30934.13
06:12:22|30930.33
06:12:22|30930.33
06:12:23|30930.33
06:12:25|30926.71
06:12:26|30926.71
06:12:27|30914.17
06:12:28|30914.17
06:12:29|30914.52
06:12:30|30914.52
06:12:31|30914.52
06:12:32|30912.69
06:12:33|30898.88
06:12:34|30898.88
06:12:35|30900.59
06:12:36|30899.56
06:12:38|30909.46
06:12:38|30909.46
06:12:39|30909.46
06:12:40|30909.46
06:12:41|30907.38
06:12:42|30909.47
06:12:43|30905.82
06:12:45|30905.64
06:12:46|30907.38
06:12:47|30909.48
06:12:49|30909.48
06:12:50|30916.46
06:12:51|30916.47
06:12:53|30916.47
06:12:53|30916.47
06:12:55|30916.47
06:12:56|30916.47
06:12:57|30916.47
06:12:58|30916.47
06:12:59|30916.24
06:13:00|30916.24
06:13:01|30916.24
06:13:02|30916.24
06:13:03|30916.24
06:13:05|30916.48
06:13:06|30923.19
06:13:07|30923.19
06:13:08|30926.7
06:13:09|30926.7
06:13:10|30926.7
06:13:11|30926.7
06:13:12|30922.81
06:13:13|30922.81
06:13:14|30922.81
06:13:15|30922.81
06:13:16|30897.14
06:13:18|30897.14
06:13:18|30897.14
06:13:20|30897.14
06:13:21|30915.71
06:13:22|30915.71
06:13:23|30915.71
06:13:23|30915.71
06:13:25|30915.71
06:13:25|30915.71
06:13:27|30915.71
06:13:28|30920.46
06:13:29|30920.46
06:13:29|30920.46
06:13:30|30920.46
06:13:31|30920.46
06:13:32|30912.99
06:13:33|30912.99
06:13:35|30912.99
06:13:35|30912.99
06:13:37|30912.99
06:13:37|30912.99
06:13:38|30912.99
06:13:40|30912.99
06:13:40|30912.99
06:13:41|30912.99
06:13:42|30908.63
06:13:43|30908.63
06:13:45|30908.63
06:13:45|30905.81
06:13:47|30905.81
06:13:48|30905.81
06:13:49|30905.81
06:13:51|30905.81
06:13:52|30908.6
06:13:53|30904.7
06:13:54|30904.7
06:13:55|30904.7
06:13:55|30904.7
06:13:57|30904.7
06:13:57|30904.7
06:13:58|30904.28
06:13:59|30904.28
06:14:01|30904.28
06:14:02|30901.01
06:14:03|30901.01
06:14:04|30901.01
06:14:05|30901.01
06:14:06|30901.01
06:14:07|30895.32
06:14:08|30895.21
06:14:08|30895.21
06:14:10|30897.29
06:14:10|30897.29
06:14:12|30897.29
06:14:13|30897.29
06:14:14|30904.94
06:14:15|30907.35
06:14:16|30907.35
06:14:16|30900.72
06:14:18|30900.72
06:14:18|30900.72
06:14:20|30900.72
06:14:21|30900.72
06:14:22|30900.72
06:14:23|30894.88
06:14:24|30891.56
06:14:25|30891.56
06:14:26|30891.56
06:14:27|30891.56
06:14:28|30889.
06:14:29|30889.
06:14:30|30889.
06:14:31|30889.
06:14:32|30889.
06:14:33|30889.
06:14:34|30889.
06:14:35|30880.75
06:14:36|30880.75
06:14:37|30879.97
06:14:38|30879.97
06:14:39|30877.99
06:14:40|30877.99
06:14:41|30877.99
06:14:42|30877.99
06:14:43|30877.99
06:14:44|30877.99
06:14:45|30877.99
06:14:46|30877.99
06:14:47|30877.99
06:14:49|30877.99
06:14:49|30877.99
06:14:50|30877.99
06:14:52|30877.99
06:14:53|30877.99
06:14:54|30877.99
06:14:56|30877.99
06:14:56|30877.99
06:14:58|30877.99
06:14:59|30877.99
06:14:59|30877.99
06:15:00|30877.99
06:15:02|30884.23
06:15:03|30884.23
06:15:04|30884.23
06:15:05|30884.23
06:15:06|30884.23
06:15:07|30890.07
06:15:08|30889.99
06:15:10|30889.94
06:15:11|30889.99
06:15:11|30889.98
06:15:12|30889.98
06:15:13|30889.98
06:15:15|30889.98
06:15:16|30889.98
06:15:16|30885.7
06:15:18|30885.7
06:15:19|30885.7
06:15:20|30885.7
06:15:21|30887.15
06:15:22|30887.15
06:15:23|30890.06
06:15:24|30890.06
06:15:25|30890.06
06:15:26|30890.06
06:15:27|30889.16
06:15:28|30890.08
06:15:29|30890.08
06:15:31|30890.08
06:15:31|30890.08
06:15:32|30890.08
06:15:34|30890.08
06:15:34|30890.08
06:15:35|30890.08
06:15:37|30902.52
06:15:37|30905.94
06:15:39|30905.94
06:15:40|30905.94
06:15:41|30904.98
06:15:42|30904.98
06:15:42|30904.98
06:15:43|30904.98
06:15:45|30904.98
06:15:45|30904.98
06:15:47|30904.98
06:15:47|30904.98
06:15:49|30904.97
06:15:51|30904.97
06:15:52|30904.97
06:15:54|30904.97
06:15:54|30904.97
06:15:55|30904.97
06:15:57|30904.97
06:15:58|30904.97
06:15:59|30904.97
06:16:00|30904.97
06:16:01|30904.97
06:16:02|30904.97
06:16:03|30904.97
06:16:04|30904.97
06:16:05|30904.97
06:16:05|30904.97
06:16:06|30904.97
06:16:08|30904.97
06:16:09|30899.96
06:16:10|30899.96
06:16:11|30899.43
06:16:12|30899.43
06:16:14|30899.43
06:16:15|30907.88
06:16:15|30907.88
06:16:17|30907.88
06:16:17|30907.88
06:16:18|30907.88
06:16:20|30911.75
06:16:21|30913.21
06:16:21|30913.21
06:16:22|30913.21
06:16:23|30913.21
06:16:24|30915.5
06:16:25|30915.5
06:16:26|30915.5
06:16:28|30915.5
06:16:29|30915.5
06:16:30|30915.5
06:16:31|30915.5
06:16:31|30915.5
06:16:32|30915.5
06:16:34|30915.5
06:16:34|30915.5
06:16:36|30915.51
06:16:37|30920.
06:16:38|30920.
06:16:38|30920.
06:16:40|30920.
06:16:40|30920.
06:16:41|30921.71
06:16:43|30917.85
06:16:44|30917.85
06:16:44|30917.85
06:16:46|30917.85
06:16:47|30917.85
06:16:47|30917.85
06:16:49|30908.53
06:16:50|30908.53
06:16:51|30908.53
06:16:53|30908.53
06:16:54|30919.28
06:16:54|30899.15
06:16:56|30862.01
06:16:57|30853.88
06:16:58|30862.86
06:16:59|30862.86
06:17:00|30862.86
06:17:02|30866.97
06:17:02|30862.02
06:17:04|30862.02
06:17:05|30862.03
06:17:05|30862.03
06:17:06|30871.82
06:17:08|30871.82
06:17:09|30879.2
06:17:09|30879.19
06:17:10|30879.19
06:17:11|30873.56
06:17:13|30873.56
06:17:13|30884.98
06:17:15|30884.98
06:17:16|30884.06
06:17:17|30884.05
06:17:18|30884.05
06:17:19|30884.05
06:17:20|30884.05
06:17:21|30884.05
06:17:22|30884.05
06:17:23|30884.05
06:17:24|30884.05
06:17:25|30884.05
06:17:27|30884.05
06:17:28|30884.05
06:17:29|30884.05
06:17:30|30884.05
06:17:30|30884.05
06:17:31|30884.05
06:17:32|30884.05
06:17:35|30884.05
06:17:35|30884.05
06:17:37|30881.71
06:17:37|30871.82
06:17:39|30871.82
06:17:40|30864.34
06:17:41|30864.34
06:17:42|30862.96
06:17:43|30863.18
06:17:45|30853.88
06:17:46|30853.88
06:17:47|30853.88
06:17:48|30853.88
06:17:50|30852.07
06:17:51|30849.57
06:17:53|30850.77
06:17:55|30850.76
06:17:56|30848.5
06:17:57|30847.53
06:17:58|30847.53
06:17:58|30847.53
06:17:59|30847.53
06:18:00|30847.53
06:18:01|30846.81
06:18:02|30846.81
06:18:04|30853.59
06:18:05|30857.42
06:18:06|30857.42
06:18:06|30857.42
06:18:08|30856.15
06:18:09|30856.15
06:18:09|30856.15
06:18:10|30856.15
06:18:12|30856.14
06:18:13|30856.14
06:18:14|30853.73
06:18:14|30853.73
06:18:16|30850.34
06:18:17|30847.55
06:18:18|30847.55
06:18:19|30835.67
06:18:21|30835.67
06:18:21|30835.36
06:18:22|30835.36
06:18:23|30835.36
06:18:24|30835.36
06:18:26|30835.36
06:18:26|30835.36
06:18:27|30835.36
06:18:29|30835.36
06:18:29|30835.36
06:18:30|30835.36
06:18:31|30835.36
06:18:33|30835.36
06:18:33|30822.51
06:18:34|30825.92
06:18:35|30825.92
06:18:37|30825.92
06:18:37|30822.3
06:18:39|30812.5
06:18:39|30811.11
06:18:40|30811.11
06:18:41|30813.13
06:18:42|30813.13
06:18:43|30809.98
06:18:44|30809.06
06:18:46|30809.06
06:18:47|30808.85
06:18:48|30809.06
06:18:49|30809.06
06:18:50|30806.21
06:18:51|30805.91
06:18:52|30805.91
06:18:53|30797.28
06:18:54|30797.31
06:18:55|30797.31
06:18:56|30803.31
06:18:57|30803.31
06:18:58|30803.31
06:18:59|30803.31
06:19:00|30804.01
06:19:01|30804.01
06:19:03|30804.01
06:19:04|30804.01
06:19:04|30804.01
06:19:06|30804.02
06:19:07|30804.02
06:19:07|30799.97
06:19:09|30799.97
06:19:10|30800.11
06:19:10|30800.11
06:19:12|30800.11
06:19:13|30800.11
06:19:14|30802.35
06:19:15|30802.35
06:19:16|30802.35
06:19:17|30802.35
06:19:18|30802.35
06:19:19|30802.86
06:19:20|30802.86
06:19:21|30802.86
06:19:22|30802.86
06:19:23|30802.86
06:19:24|30802.86
06:19:25|30804.02
06:19:26|30798.5
06:19:27|30793.91
06:19:28|30793.91
06:19:29|30787.61
06:19:30|30787.61
06:19:32|30791.21
06:19:32|30791.21
06:19:33|30791.21
06:19:35|30785.71
06:19:35|30785.08
06:19:36|30782.8
06:19:37|30782.8
06:19:39|30782.8
06:19:39|30795.39
06:19:41|30790.06
06:19:42|30790.06
06:19:43|30790.06
06:19:44|30790.06
06:19:45|30790.06
06:19:46|30790.06
06:19:47|30782.8
06:19:48|30782.8
06:19:49|30782.75
06:19:50|30780.08
06:19:51|30780.08
06:19:52|30780.08
06:19:53|30780.08
06:19:54|30780.08
06:19:55|30780.08
06:19:56|30787.37
06:19:57|30787.37
06:19:58|30787.37
06:20:00|30787.37
06:20:00|30787.37
06:20:02|30787.37
06:20:03|30787.37
06:20:04|30787.37
06:20:05|30778.83
06:20:07|30778.83
06:20:07|30778.83
06:20:09|30778.83
06:20:10|30778.83
06:20:11|30778.83
06:20:12|30790.49
06:20:13|30790.49
06:20:14|30784.95
06:20:15|30778.44
06:20:16|30778.44
06:20:16|30777.54
06:20:18|30777.54
06:20:19|30777.54
06:20:20|30776.02
06:20:21|30776.03
06:20:22|30776.02
06:20:23|30775.
06:20:24|30775.
06:20:25|30775.
06:20:26|30775.
06:20:27|30773.02
06:20:28|30755.2
06:20:29|30759.98
06:20:30|30760.12
06:20:32|30772.53
06:20:33|30772.53
06:20:34|30778.1
06:20:34|30778.08
06:20:35|30778.08
06:20:37|30778.86
06:20:37|30783.49
06:20:38|30791.16
06:20:40|30791.16
06:20:41|30788.5
06:20:41|30788.5
06:20:43|30769.25
06:20:43|30757.12
06:20:45|30756.85
06:20:46|30756.23
06:20:47|30756.23
06:20:48|30756.23
06:20:49|30756.23
06:20:50|30756.23
06:20:51|30756.23
06:20:52|30756.23
06:20:53|30764.98
06:20:55|30764.98
06:20:56|30764.98
06:20:57|30764.98
06:20:58|30764.98
06:20:59|30764.98
06:21:00|30764.98
06:21:01|30764.98
06:21:02|30764.98
06:21:03|30764.98
06:21:04|30764.98
06:21:05|30764.98
06:21:06|30766.96
06:21:07|30766.96
06:21:08|30766.96
06:21:09|30766.96
06:21:10|30766.96
06:21:11|30766.96
06:21:13|30776.04
06:21:13|30776.04
06:21:15|30776.04
06:21:16|30776.04
06:21:16|30776.04
06:21:17|30776.04
06:21:19|30776.04
06:21:20|30783.21
06:21:21|30783.21
06:21:22|30783.21
06:21:23|30783.21
06:21:25|30783.21
06:21:26|30776.49
06:21:27|30776.49
06:21:27|30766.96
06:21:28|30766.96
06:21:30|30762.59
06:21:31|30762.59
06:21:32|30763.97
06:21:33|30763.97
06:21:35|30763.97
06:21:35|30769.2
06:21:36|30769.2
06:21:37|30763.67
06:21:38|30763.67
06:21:40|30763.67
06:21:40|30754.75
06:21:41|30758.2
06:21:42|30758.2
06:21:44|30758.2
06:21:44|30758.2
06:21:45|30750.07
06:21:46|30750.07
06:21:48|30750.07
06:21:48|30750.07
06:21:49|30750.07
06:21:50|30750.07
06:21:51|30750.04
06:21:52|30750.04
06:21:54|30750.04
06:21:54|30750.04
06:21:56|30750.04
06:21:57|30747.51
06:21:58|30747.51
06:21:59|30751.42
06:22:01|30751.42
06:22:02|30751.42
06:22:03|30748.02
06:22:03|30748.02
06:22:04|30750.09
06:22:06|30752.19
06:22:07|30752.19
06:22:08|30752.19
06:22:09|30752.19
06:22:10|30752.19
06:22:11|30752.19
06:22:12|30752.19
06:22:13|30752.19
06:22:14|30752.19
06:22:15|30744.37
06:22:16|30742.21
06:22:17|30740.
06:22:18|30740.
06:22:19|30737.59
06:22:20|30734.84
06:22:21|30734.84
06:22:22|30720.7
06:22:24|30718.91
06:22:24|30720.01
06:22:25|30733.02
06:22:26|30723.37
06:22:27|30713.47
06:22:28|30718.41
06:22:30|30723.62
06:22:30|30718.6
06:22:31|30730.3
06:22:32|30730.3
06:22:34|30730.3
06:22:35|30730.3
06:22:36|30730.3
06:22:37|30730.3
06:22:38|30730.3
06:22:39|30718.68
06:22:40|30718.68
06:22:41|30718.68
06:22:42|30718.68
06:22:43|30718.68
06:22:44|30716.84
06:22:45|30716.84
06:22:46|30716.84
06:22:47|30716.84
06:22:48|30714.44
06:22:49|30714.44
06:22:50|30710.
06:22:51|30708.02
06:22:52|30708.02
06:22:53|30705.55
06:22:54|30705.55
06:22:55|30703.47
06:22:57|30703.47
06:22:59|30705.12
06:23:00|30710.31
06:23:00|30710.31
06:23:02|30710.31
06:23:04|30713.16
06:23:05|30713.16
06:23:06|30713.16
06:23:07|30713.16
06:23:07|30713.16
06:23:08|30729.51
06:23:10|30729.51
06:23:11|30721.58
06:23:13|30721.58
06:23:13|30721.58
06:23:14|30721.58
06:23:15|30721.58
06:23:16|30721.58
06:23:18|30721.58
06:23:18|30721.58
06:23:20|30721.58
06:23:21|30721.58
06:23:22|30721.58
06:23:22|30721.58
06:23:23|30729.52
06:23:25|30729.52
06:23:26|30734.47
06:23:27|30730.55
06:23:28|30730.55
06:23:29|30730.55
06:23:30|30733.57
06:23:30|30733.57
06:23:32|30733.57
06:23:33|30733.57
06:23:33|30725.6
06:23:35|30725.6
06:23:36|30725.6
06:23:37|30725.6
06:23:39|30735.54
06:23:40|30744.46
06:23:40|30744.46
06:23:41|30744.46
06:23:42|30744.46
06:23:44|30744.46
06:23:45|30745.14
06:23:46|30750.96
06:23:47|30750.96
06:23:48|30743.3
06:23:49|30743.33
06:23:49|30743.33
06:23:50|30730.41
06:23:51|30730.41
06:23:53|30741.5
06:23:53|30741.49
06:23:55|30741.49
06:23:55|30739.88
06:23:57|30739.88
06:23:59|30745.16
06:23:59|30745.16
06:24:01|30745.16
06:24:02|30745.16
06:24:03|30745.16
06:24:04|30745.16
06:24:05|30745.16
06:24:06|30745.16
06:24:07|30745.16
06:24:08|30745.16
06:24:09|30745.16
06:24:10|30745.16
06:24:11|30745.16
06:24:12|30745.16
06:24:13|30745.16
06:24:15|30745.16
06:24:16|30745.16
06:24:17|30745.16
06:24:18|30745.16
06:24:19|30763.58
06:24:19|30763.58
06:24:20|30763.58
06:24:22|30763.58
06:24:22|30763.58
06:24:24|30763.58
06:24:24|30763.58
06:24:26|30751.11
06:24:27|30751.11
06:24:28|30751.11
06:24:28|30751.11
06:24:29|30751.11
06:24:31|30762.99
06:24:31|30762.99
06:24:33|30762.99
06:24:34|30762.99
06:24:35|30762.99
06:24:36|30762.99
06:24:37|30762.99
06:24:37|30762.99
06:24:39|30762.99
06:24:40|30762.97
06:24:41|30762.97
06:24:42|30762.97
06:24:43|30762.97
06:24:44|30762.97
06:24:45|30762.97
06:24:46|30762.97
06:24:47|30762.97
06:24:48|30762.97
06:24:49|30752.52
06:24:50|30752.52
06:24:51|30752.52
06:24:52|30752.52
06:24:53|30757.27
06:24:54|30757.27
06:24:55|30757.27
06:24:56|30757.27
06:24:57|30757.63
06:24:59|30757.63
06:25:00|30757.63
06:25:01|30763.85
06:25:02|30763.85
06:25:03|30763.85
06:25:04|30763.85
06:25:05|30767.01
06:25:06|30770.32
06:25:07|30770.32
06:25:08|30770.32
06:25:09|30770.32
06:25:10|30770.32
06:25:11|30770.32
06:25:12|30770.32
06:25:13|30768.46
06:25:14|30768.46
06:25:15|30768.46
06:25:16|30768.46
06:25:17|30768.46
06:25:18|30768.46
06:25:19|30768.46
06:25:20|30757.99
06:25:21|30757.99
06:25:22|30757.99
06:25:23|30757.99
06:25:24|30757.99
06:25:25|30757.99
06:25:26|30757.99
06:25:27|30757.99
06:25:28|30755.
06:25:29|30755.
06:25:30|30755.
06:25:31|30756.88
06:25:32|30756.88
06:25:34|30767.39
06:25:34|30767.38
06:25:35|30767.38
06:25:36|30767.38
06:25:37|30767.38
06:25:39|30767.38
06:25:40|30765.15
06:25:41|30765.15
06:25:42|30765.15
06:25:43|30765.15
06:25:44|30765.15
06:25:45|30754.19
06:25:45|30754.19
06:25:47|30754.19
06:25:47|30754.19
06:25:48|30754.19
06:25:50|30760.35
06:25:51|30760.35
06:25:52|30760.35
06:25:52|30760.35
06:25:53|30758.25
06:25:55|30758.25
06:25:56|30758.25
06:25:56|30758.25
06:25:58|30758.69
06:25:59|30758.69
06:26:01|30758.69
06:26:03|30758.69
06:26:04|30758.69
06:26:05|30758.69
06:26:06|30758.69
06:26:07|30758.69
06:26:07|30758.69
06:26:09|30758.69
06:26:10|30758.69
06:26:11|30758.69
06:26:12|30758.69
06:26:13|30758.69
06:26:14|30758.69
06:26:15|30758.69
06:26:15|30758.69
06:26:17|30758.69
06:26:18|30761.6
06:26:19|30761.6
06:26:20|30761.6
06:26:21|30761.6
06:26:23|30761.6
06:26:24|30761.6
06:26:25|30766.75
06:26:26|30766.75
06:26:26|30766.75
06:26:27|30766.75
06:26:28|30766.75
06:26:29|30766.75
06:26:30|30766.75
06:26:31|30766.75
06:26:33|30766.75
06:26:34|30766.75
06:26:35|30766.75
06:26:36|30766.75
06:26:36|30766.75
06:26:38|30766.75
06:26:38|30766.75
06:26:39|30766.75
06:26:40|30766.75
06:26:41|30766.75
06:26:42|30755.02
06:26:44|30746.97
06:26:45|30751.33
06:26:46|30751.33
06:26:46|30751.33
06:26:48|30751.33
06:26:49|30751.18
06:26:49|30752.86
06:26:51|30756.78
06:26:52|30756.78
06:26:53|30756.78
06:26:54|30756.88
06:26:54|30756.88
06:26:56|30756.88
06:26:57|30756.88
06:26:57|30756.88
06:26:59|30756.88
06:27:00|30756.88
06:27:02|30756.88
06:27:03|30756.88
06:27:04|30756.88
06:27:05|30756.88
06:27:05|30756.88
06:27:07|30756.88
06:27:09|30756.88
06:27:09|30745.97
06:27:11|30745.97
06:27:12|30745.97
06:27:13|30745.97
06:27:14|30745.97
06:27:15|30745.97
06:27:16|30745.97
06:27:17|30745.97
06:27:18|30744.74
06:27:19|30744.74
06:27:20|30744.74
06:27:21|30744.74
06:27:22|30744.74
06:27:23|30744.74
06:27:24|30759.2
06:27:25|30759.2
06:27:26|30756.91
06:27:27|30753.4
06:27:28|30750.65
06:27:29|30750.65
06:27:30|30750.65
06:27:31|30750.65
06:27:32|30750.65
06:27:33|30750.65
06:27:35|30750.65
06:27:36|30750.65
06:27:37|30750.65
06:27:38|30750.65
06:27:39|30750.65
06:27:40|30750.65
06:27:41|30750.65
06:27:42|30749.92
06:27:43|30749.92
06:27:43|30749.92
06:27:45|30749.92
06:27:46|30749.92
06:27:47|30749.92
06:27:48|30756.38
06:27:49|30756.38
06:27:50|30761.24
06:27:51|30761.24
06:27:52|30761.24
06:27:53|30761.24
06:27:54|30761.24
06:27:55|30761.24
06:27:56|30761.24
06:27:57|30761.24
06:27:58|30761.24
06:27:59|30761.24
06:28:00|30761.24
06:28:02|30761.24
06:28:03|30757.11
06:28:05|30757.11
06:28:06|30757.11
06:28:07|30752.43
06:28:07|30752.43
06:28:09|30752.43
06:28:09|30752.43
06:28:11|30752.43
06:28:12|30752.43
06:28:12|30761.25
06:28:13|30761.25
06:28:15|30761.25
06:28:16|30761.25
06:28:16|30761.25
06:28:18|30761.25
06:28:18|30761.25
06:28:20|30761.25
06:28:20|30761.25
06:28:21|30761.25
06:28:22|30761.25
06:28:23|30761.25
06:28:24|30761.25
06:28:25|30761.25
06:28:26|30761.25
06:28:27|30761.25
06:28:28|30761.25
06:28:30|30765.
06:28:31|30765.
06:28:31|30765.
06:28:32|30764.99
06:28:34|30764.99
06:28:34|30764.99
06:28:35|30764.99
06:28:36|30764.99
06:28:38|30764.99
06:28:39|30764.99
06:28:40|30764.99
06:28:40|30764.99
06:28:42|30764.99
06:28:42|30764.99
06:28:43|30764.99
06:28:44|30764.99
06:28:46|30758.52
06:28:47|30758.52
06:28:48|30758.52
06:28:49|30758.52
06:28:50|30758.52
06:28:52|30758.52
06:28:52|30758.52
06:28:53|30758.52
06:28:54|30754.65
06:28:56|30754.65
06:28:56|30754.65
06:28:57|30754.65
06:28:58|30754.65
06:28:59|30754.65
06:29:00|30754.65
06:29:02|30754.65
06:29:03|30754.65
06:29:04|30754.65
06:29:05|30754.65
06:29:07|30754.65
06:29:08|30754.65
06:29:09|30754.65
06:29:10|30754.65
06:29:11|30754.65
06:29:12|30750.18
06:29:13|30750.18
06:29:14|30750.18
06:29:15|30750.18
06:29:16|30750.18
06:29:17|30750.18
06:29:18|30750.18
06:29:19|30750.18
06:29:20|30750.18
06:29:21|30750.18
06:29:22|30750.18
06:29:23|30750.18
06:29:24|30750.18
06:29:25|30744.73
06:29:26|30744.73
06:29:27|30744.73
06:29:28|30744.73
06:29:29|30744.73
06:29:30|30744.73
06:29:31|30750.16
06:29:32|30750.16
06:29:33|30750.16
06:29:34|30750.16
06:29:35|30750.16
06:29:36|30751.98
06:29:38|30751.98
06:29:39|30751.98
06:29:39|30751.98
06:29:41|30751.98
06:29:41|30751.98
06:29:42|30751.98
06:29:44|30751.98
06:29:44|30751.98
06:29:46|30750.88
06:29:46|30750.88
06:29:48|30750.88
06:29:49|30750.88
06:29:50|30750.88
06:29:51|30750.88
06:29:52|30750.88
06:29:53|30750.88
06:29:54|30750.88
06:29:55|30750.88
06:29:55|30750.88
06:29:57|30750.88
06:29:58|30750.88
06:29:59|30750.88
06:30:00|30750.88
06:30:00|30754.81
06:30:02|30754.81
06:30:03|30754.41
06:30:04|30754.41
06:30:05|30754.41
06:30:05|30746.35
06:30:07|30746.35
06:30:08|30746.35
06:30:09|30746.35
06:30:10|30746.35
06:30:11|30746.35
06:30:12|30757.19
06:30:13|30757.19
06:30:14|30757.19
06:30:15|30757.19
06:30:16|30757.19
06:30:17|30757.19
06:30:19|30757.19
06:30:19|30757.2
06:30:20|30757.2
06:30:21|30759.65
06:30:22|30759.65
06:30:24|30759.65
06:30:25|30759.65
06:30:25|30759.65
06:30:27|30764.81
06:30:27|30764.81
06:30:28|30764.81
06:30:29|30764.81
06:30:30|30764.81
06:30:31|30764.81
06:30:33|30764.81
06:30:33|30764.81
06:30:34|30764.81
06:30:35|30764.81
06:30:36|30764.81
06:30:37|30764.81
06:30:38|30764.81
06:30:39|30764.81
06:30:41|30764.81
06:30:41|30762.96
06:30:42|30762.96
06:30:44|30762.96
06:30:44|30762.96
06:30:46|30762.96
06:30:47|30762.96
06:30:48|30762.96
06:30:48|30762.96
06:30:50|30762.96
06:30:50|30762.96
06:30:51|30757.21
06:30:52|30750.19
06:30:53|30750.19
06:30:55|30750.19
06:30:55|30750.19
06:30:56|30750.19
06:30:58|30750.19
06:30:59|30750.19
06:31:00|30750.19
06:31:01|30750.19
06:31:02|30750.19
06:31:04|30744.72
06:31:04|30744.72
06:31:05|30744.72
06:31:07|30744.72
06:31:07|30741.51
06:31:08|30741.51
06:31:10|30741.51
06:31:11|30747.02
06:31:12|30747.02
06:31:12|30739.52
06:31:14|30739.52
06:31:15|30739.52
06:31:16|30739.52
06:31:17|30739.52
06:31:18|30739.52
06:31:18|30739.52
06:31:20|30739.52
06:31:21|30739.52
06:31:23|30739.52
06:31:24|30739.52
06:31:25|30739.52
06:31:26|30739.52
06:31:27|30742.72
06:31:28|30742.72
06:31:29|30742.72
06:31:30|30742.72
06:31:31|30742.72
06:31:32|30742.72
06:31:33|30742.72
06:31:34|30742.72
06:31:35|30742.72
06:31:36|30742.72
06:31:37|30743.63
06:31:38|30743.63
06:31:39|30743.63
06:31:40|30743.63
06:31:41|30743.63
06:31:42|30743.63
06:31:43|30743.63
06:31:44|30743.63
06:31:45|30743.63
06:31:46|30743.63
06:31:47|30743.63
06:31:48|30743.63
06:31:49|30743.63
06:31:50|30743.63
06:31:51|30743.63
06:31:52|30743.63
06:31:53|30743.63
06:31:54|30743.63
06:31:56|30743.63
06:31:57|30743.63
06:31:58|30743.63
06:31:59|30743.63
06:31:59|30743.63
06:32:01|30743.63
06:32:02|30741.48
06:32:02|30741.48
06:32:04|30741.48
06:32:06|30741.48
06:32:07|30748.48
06:32:08|30748.48
06:32:09|30748.48
06:32:10|30748.48
06:32:11|30748.48
06:32:12|30748.48
06:32:13|30748.48
06:32:14|30748.48
06:32:16|30748.48
06:32:16|30748.48
06:32:17|30748.48
06:32:18|30748.48
06:32:20|30748.48
06:32:20|30748.48
06:32:21|30748.48
06:32:23|30748.48
06:32:23|30748.48
06:32:24|30748.48
06:32:26|30748.48
06:32:27|30748.48
06:32:28|30748.48
06:32:29|30748.48
06:32:30|30748.48
06:32:31|30748.48
06:32:32|30748.48
06:32:33|30748.48
06:32:34|30748.48
06:32:35|30748.48
06:32:36|30741.48
06:32:37|30741.48
06:32:38|30741.48
06:32:39|30741.48
06:32:40|30741.48
06:32:41|30741.48
06:32:42|30741.48
06:32:43|30740.8
06:32:44|30739.
06:32:45|30739.
06:32:46|30739.
06:32:47|30732.7
06:32:48|30732.7
06:32:49|30732.7
06:32:50|30730.86
06:32:51|30730.86
06:32:52|30730.86
06:32:53|30730.86
06:32:55|30730.86
06:32:55|30730.86
06:32:56|30726.93
06:32:57|30726.93
06:32:58|30726.93
06:32:59|30726.93
06:33:01|30726.93
06:33:02|30726.93
06:33:03|30726.93
06:33:03|30737.15
06:33:05|30737.15
06:33:07|30737.15
06:33:08|30737.15
06:33:09|30737.15
06:33:10|30737.15
06:33:11|30737.15
06:33:12|30729.79
06:33:13|30730.04
06:33:14|30730.04
06:33:15|30722.91
06:33:16|30722.91
06:33:18|30722.91
06:33:19|30722.91
06:33:19|30718.86
06:33:21|30718.85
06:33:22|30716.84
06:33:22|30714.14
06:33:24|30714.14
06:33:25|30714.14
06:33:26|30714.14
06:33:27|30714.14
06:33:27|30714.14
06:33:28|30714.14
06:33:29|30714.14
06:33:31|30714.14
06:33:31|30714.14
06:33:33|30714.14
06:33:34|30714.14
06:33:34|30714.14
06:33:36|30709.28
06:33:37|30709.28
06:33:38|30709.28
06:33:39|30709.28
06:33:40|30709.28
06:33:41|30709.28
06:33:42|30709.28
06:33:43|30709.28
06:33:44|30709.28
06:33:45|30709.28
06:33:46|30709.28
06:33:47|30709.28
06:33:48|30709.28
06:33:49|30709.28
06:33:50|30709.28
06:33:51|30709.28
06:33:52|30705.33
06:33:53|30714.5
06:33:54|30714.5
06:33:55|30714.5
06:33:56|30714.5
06:33:57|30714.5
06:33:58|30714.5
06:33:59|30714.5
06:34:00|30714.5
06:34:02|30714.5
06:34:02|30714.5
06:34:03|30714.5
06:34:05|30714.5
06:34:06|30709.8
06:34:06|30709.8
06:34:07|30709.8
06:34:09|30709.8
06:34:11|30709.8
06:34:11|30709.8
06:34:13|30715.1
06:34:14|30715.1
06:34:15|30715.1
06:34:16|30715.1
06:34:17|30715.1
06:34:19|30715.1
06:34:19|30715.1
06:34:20|30715.1
06:34:21|30709.28
06:34:23|30709.28
06:34:24|30709.28
06:34:24|30709.28
06:34:26|30709.28
06:34:27|30709.28
06:34:28|30709.28
06:34:29|30709.28
06:34:30|30700.
06:34:31|30704.39
06:34:32|30704.39
06:34:33|30704.39
06:34:34|30705.16
06:34:35|30705.16
06:34:36|30705.16
06:34:37|30705.16
06:34:38|30705.16
06:34:39|30705.16
06:34:40|30705.16
06:34:41|30711.39
06:34:42|30711.39
06:34:43|30711.39
06:34:44|30711.39
06:34:46|30711.39
06:34:46|30711.39
06:34:47|30704.02
06:34:49|30709.32
06:34:50|30709.32
06:34:50|30705.97
06:34:52|30706.33
06:34:53|30706.33
06:34:54|30706.33
06:34:55|30706.33
06:34:56|30706.33
06:34:56|30712.76
06:34:57|30712.76
06:34:58|30712.76
06:34:59|30709.9
06:35:00|30709.9
06:35:02|30709.9
06:35:02|30709.9
06:35:04|30709.9
06:35:05|30710.56
06:35:05|30714.2
06:35:06|30714.2
06:35:08|30715.76
06:35:09|30715.76
06:35:11|30726.62
06:35:12|30726.62
06:35:13|30726.62
06:35:14|30726.62
06:35:15|30726.62
06:35:16|30726.62
06:35:17|30726.62
06:35:18|30726.62
06:35:19|30726.62
06:35:20|30726.62
06:35:21|30728.73
06:35:22|30728.73
06:35:23|30728.72
06:35:24|30728.72
06:35:25|30737.14
06:35:26|30739.85
06:35:27|30742.02
06:35:28|30742.02
06:35:29|30742.02
06:35:30|30739.8
06:35:31|30739.8
06:35:32|30739.8
06:35:33|30739.8
06:35:34|30739.8
06:35:36|30739.8
06:35:37|30736.06
06:35:38|30736.06
06:35:38|30736.06
06:35:40|30736.06
06:35:40|30736.06
06:35:42|30736.06
06:35:42|30736.06
06:35:44|30738.49
06:35:44|30738.49
06:35:46|30738.49
06:35:47|30738.49
06:35:48|30736.59
06:35:48|30736.59
06:35:50|30736.59
06:35:51|30736.59
06:35:52|30736.59
06:35:53|30736.59
06:35:54|30736.59
06:35:55|30736.58
06:35:56|30736.58
06:35:57|30733.85
06:35:57|30728.65
06:35:58|30728.65
06:36:01|30728.65
06:36:01|30728.65
06:36:03|30730.09
06:36:05|30730.09
06:36:06|30735.97
06:36:07|30735.97
06:36:07|30735.97
06:36:09|30735.97
06:36:11|30743.24
06:36:12|30743.24
06:36:13|30743.24
06:36:14|30743.24
06:36:16|30744.12
06:36:17|30744.12
06:36:18|30744.12
06:36:19|30744.12
06:36:20|30744.11
06:36:22|30744.13
06:36:23|30749.11
06:36:24|30749.12
06:36:24|30749.12
06:36:26|30749.12
06:36:28|30749.12
06:36:29|30749.12
06:36:30|30749.12
06:36:30|30749.12
06:36:31|30749.12
06:36:33|30749.12
06:36:34|30749.1
06:36:35|30749.1
06:36:36|30749.1
06:36:37|30749.1
06:36:38|30749.1
06:36:38|30749.1
06:36:40|30749.1
06:36:41|30749.1
06:36:41|30749.1
06:36:42|30749.1
06:36:44|30749.1
06:36:45|30749.1
06:36:47|30749.1
06:36:47|30749.1
06:36:49|30749.1
06:36:50|30749.1
06:36:50|30749.1
06:36:51|30741.58
06:36:52|30741.58
06:36:54|30741.58
06:36:56|30741.58
06:36:56|30741.58
06:36:57|30741.58
06:36:58|30744.19
06:36:59|30744.19
06:37:00|30744.19
06:37:01|30744.19
06:37:03|30744.19
06:37:03|30744.19
06:37:04|30744.19
06:37:05|30744.19
06:37:06|30744.19
06:37:07|30744.56
06:37:08|30744.56
06:37:10|30744.56
06:37:12|30744.18
06:37:13|30744.18
06:37:13|30744.18
06:37:14|30744.18
06:37:15|30744.18
06:37:17|30744.18
06:37:17|30744.18
06:37:19|30744.18
06:37:20|30744.18
06:37:20|30744.18
06:37:22|30744.18
06:37:23|30744.18
06:37:23|30744.18
06:37:24|30744.18
06:37:26|30744.18
06:37:27|30744.18
06:37:28|30744.18
06:37:28|30744.18
06:37:29|30743.02
06:37:31|30743.02
06:37:32|30743.02
06:37:33|30743.02
06:37:33|30743.02
06:37:34|30736.34
06:37:36|30736.34
06:37:37|30730.45
06:37:38|30730.45
06:37:39|30730.45
06:37:39|30730.45
06:37:41|30730.45
06:37:41|30730.45
06:37:42|30735.65
06:37:43|30735.65
06:37:44|30735.65
06:37:46|30735.65
06:37:47|30735.65
06:37:48|30735.65
06:37:49|30735.65
06:37:50|30735.65
06:37:50|30735.65
06:37:52|30735.65
06:37:53|30735.65
06:37:54|30735.65
06:37:55|30735.65
06:37:56|30740.16
06:37:57|30740.16
06:37:58|30740.16
06:38:00|30740.63
06:38:01|30740.63
06:38:01|30740.63
06:38:02|30740.63
06:38:03|30740.63
06:38:04|30740.63
06:38:06|30740.63
06:38:07|30740.63
06:38:07|30740.63
06:38:08|30740.63
06:38:09|30740.63
06:38:11|30740.63
06:38:12|30740.63
06:38:13|30740.63
06:38:14|30740.63
06:38:15|30740.63
06:38:16|30740.63
06:38:17|30740.63
06:38:18|30749.12
06:38:19|30749.12
06:38:20|30749.12
06:38:21|30749.12
06:38:22|30749.12
06:38:23|30749.12
06:38:24|30749.12
06:38:25|30749.12
06:38:26|30749.12
06:38:27|30749.12
06:38:29|30741.01
06:38:29|30741.01
06:38:31|30741.01
06:38:32|30741.01
06:38:33|30741.01
06:38:33|30741.01
06:38:34|30741.01
06:38:35|30741.01
06:38:36|30741.01
06:38:38|30741.01
06:38:38|30741.01
06:38:39|30741.01
06:38:40|30741.01
06:38:42|30741.01
06:38:43|30741.01
06:38:43|30741.01
06:38:44|30741.01
06:38:46|30741.01
06:38:47|30741.01
06:38:48|30741.01
06:38:49|30741.01
06:38:50|30741.01
06:38:51|30741.01
06:38:52|30741.01
06:38:53|30741.01
06:38:54|30741.01
06:38:55|30741.01
06:38:56|30741.01
06:38:57|30741.01
06:38:58|30741.01
06:38:59|30741.01
06:39:00|30741.01
06:39:01|30741.01
06:39:02|30741.01
06:39:03|30741.01
06:39:04|30741.01
06:39:05|30742.94
06:39:06|30742.94
06:39:07|30740.
06:39:08|30740.
06:39:09|30740.
06:39:10|30740.
06:39:12|30740.
06:39:13|30740.
06:39:15|30740.
06:39:15|30737.57
06:39:16|30737.57
06:39:18|30737.57
06:39:18|30737.57
06:39:20|30737.57
06:39:20|30734.56
06:39:22|30734.56
06:39:23|30734.56
06:39:24|30734.56
06:39:25|30733.68
06:39:27|30735.12
06:39:27|30735.12
06:39:29|30735.12
06:39:29|30735.12
06:39:31|30735.12
06:39:31|30735.12
06:39:32|30735.12
06:39:34|30735.12
06:39:35|30734.77
06:39:36|30734.77
06:39:37|30731.93
06:39:39|30731.93
06:39:39|30731.93
06:39:40|30731.93
06:39:42|30731.93
06:39:42|30731.93
06:39:44|30731.93
06:39:44|30731.93
06:39:46|30731.93
06:39:47|30731.93
06:39:48|30731.93
06:39:50|30731.94
06:39:51|30731.94
06:39:51|30731.94
06:39:52|30731.94
06:39:53|30731.94
06:39:54|30731.94
06:39:55|30731.94
06:39:56|30731.94
06:39:57|30731.94
06:39:58|30731.94
06:39:59|30731.94
06:40:00|30731.94
06:40:01|30731.94
06:40:03|30731.94
06:40:03|30734.89
06:40:04|30734.89
06:40:05|30734.89
06:40:06|30738.82
06:40:07|30738.82
06:40:08|30738.82
06:40:10|30738.82
06:40:11|30738.82
06:40:11|30738.82
06:40:12|30738.82
06:40:14|30738.82
06:40:15|30738.82
06:40:17|30738.82
06:40:18|30738.82
06:40:19|30738.82
06:40:20|30738.82
06:40:21|30738.82
06:40:22|30738.82
06:40:24|30738.82
06:40:25|30738.82
06:40:26|30738.82
06:40:27|30738.82
06:40:28|30738.82
06:40:30|30738.82
06:40:30|30738.82
06:40:31|30739.06
06:40:32|30739.06
06:40:33|30739.06
06:40:35|30739.06
06:40:36|30739.06
06:40:38|30739.06
06:40:38|30739.06
06:40:40|30739.06
06:40:40|30739.06
06:40:42|30739.06
06:40:42|30739.06
06:40:43|30739.06
06:40:44|30739.06
06:40:46|30739.06
06:40:47|30739.06
06:40:47|30739.06
06:40:48|30731.72
06:40:50|30731.72
06:40:51|30731.72
06:40:52|30731.72
06:40:53|30731.72
06:40:53|30731.72
06:40:54|30731.72
06:40:56|30731.72
06:40:57|30731.72
06:40:57|30731.72
06:40:58|30731.72
06:41:00|30731.72
06:41:01|30731.72
06:41:02|30731.72
06:41:03|30731.72
06:41:05|30731.72
06:41:06|30731.72
06:41:07|30731.72
06:41:08|30734.97
06:41:09|30734.97
06:41:10|30734.97
06:41:10|30734.97
06:41:12|30734.97
06:41:13|30734.97
06:41:14|30735.48
06:41:16|30735.48
06:41:17|30735.48
06:41:18|30735.48
06:41:19|30735.48
06:41:20|30735.48
06:41:21|30732.19
06:41:22|30732.19
06:41:23|30732.98
06:41:24|30732.98
06:41:26|30732.98
06:41:27|30732.98
06:41:28|30732.98
06:41:29|30732.98
06:41:30|30732.98
06:41:31|30732.98
06:41:32|30732.98
06:41:34|30732.98
06:41:35|30732.98
06:41:35|30732.98
06:41:37|30732.98
06:41:37|30732.98
06:41:39|30732.98
06:41:40|30732.98
06:41:40|30732.98
06:41:41|30732.98
06:41:43|30732.98
06:41:43|30732.98
06:41:44|30732.98
06:41:46|30732.98
06:41:47|30732.98
06:41:48|30742.47
06:41:49|30741.93
06:41:49|30745.11
06:41:51|30745.11
06:41:52|30745.11
06:41:53|30745.11
06:41:54|30745.11
06:41:55|30745.11
06:41:56|30745.11
06:41:56|30745.11
06:41:58|30745.11
06:41:59|30745.11
06:42:00|30745.11
06:42:01|30745.11
06:42:02|30745.11
06:42:03|30745.11
06:42:04|30745.11
06:42:05|30745.11
06:42:06|30745.11
06:42:07|30745.11
06:42:08|30745.11
06:42:10|30745.11
06:42:10|30745.11
06:42:11|30745.11
06:42:12|30745.11
06:42:13|30745.11
06:42:15|30745.11
06:42:16|30745.11
06:42:17|30745.11
06:42:18|30745.12
06:42:19|30747.18
06:42:21|30747.18
06:42:21|30747.18
06:42:22|30747.18
06:42:23|30747.18
06:42:24|30747.18
06:42:25|30747.19
06:42:26|30747.19
06:42:27|30747.19
06:42:28|30752.16
06:42:29|30752.16
06:42:30|30752.16
06:42:31|30752.16
06:42:32|30752.16
06:42:33|30752.16
06:42:34|30752.16
06:42:36|30752.16
06:42:36|30752.16
06:42:38|30752.16
06:42:39|30752.16
06:42:40|30752.16
06:42:41|30752.16
06:42:42|30752.16
06:42:42|30752.16
06:42:43|30747.59
06:42:45|30747.59
06:42:46|30747.59
06:42:47|30752.62
06:42:48|30752.62
06:42:49|30752.62
06:42:50|30752.62
06:42:51|30752.62
06:42:52|30752.62
06:42:53|30752.62
06:42:55|30752.62
06:42:55|30745.09
06:42:56|30745.09
06:42:57|30745.1
06:42:59|30745.1
06:43:00|30745.1
06:43:01|30745.1
06:43:01|30745.1
06:43:02|30745.1
06:43:04|30745.1
06:43:05|30745.1
06:43:06|30745.09
06:43:07|30745.09
06:43:08|30745.09
06:43:09|30745.09
06:43:10|30745.09
06:43:12|30745.09
06:43:13|30745.09
06:43:13|30745.09
06:43:15|30745.1
06:43:16|30745.1
06:43:16|30745.1
06:43:18|30745.1
06:43:19|30745.1
06:43:20|30748.19
06:43:21|30748.19
06:43:22|30748.19
06:43:23|30748.19
06:43:24|30748.19
06:43:24|30748.19
06:43:26|30748.19
06:43:26|30748.19
06:43:28|30748.19
06:43:29|30748.19
06:43:30|30748.19
06:43:31|30748.19
06:43:32|30748.19
06:43:34|30748.19
06:43:34|30751.47
06:43:35|30751.47
06:43:36|30751.48
06:43:37|30751.48
06:43:39|30751.48
06:43:39|30751.48
06:43:40|30751.48
06:43:41|30751.48
06:43:42|30751.48
06:43:43|30751.48
06:43:44|30751.48
06:43:45|30757.98
06:43:46|30757.98
06:43:47|30757.98
06:43:48|30757.98
06:43:49|30757.99
06:43:50|30757.99
06:43:51|30757.99
06:43:52|30757.99
06:43:53|30757.99
06:43:54|30757.99
06:43:56|30757.99
06:43:56|30761.22
06:43:57|30761.22
06:43:58|30761.22
06:43:59|30761.22
06:44:01|30761.22
06:44:01|30761.22
06:44:03|30761.22
06:44:03|30761.22
06:44:04|30761.22
06:44:06|30761.22
06:44:06|30761.22
06:44:08|30761.22
06:44:09|30761.22
06:44:10|30764.92
06:44:12|30764.92
06:44:13|30764.92
06:44:14|30764.92
06:44:16|30764.92
06:44:17|30764.92
06:44:17|30764.92
06:44:18|30764.92
06:44:19|30764.92
06:44:20|30764.92
06:44:22|30764.92
06:44:22|30764.92
06:44:23|30764.92
06:44:24|30764.92
06:44:25|30764.92
06:44:26|30764.92
06:44:27|30764.92
06:44:28|30764.92
06:44:29|30764.92
06:44:30|30764.92
06:44:31|30764.92
06:44:32|30764.92
06:44:33|30764.92
06:44:34|30764.92
06:44:36|30764.92
06:44:36|30764.92
06:44:38|30764.92
06:44:39|30764.92
06:44:40|30764.92
06:44:40|30764.92
06:44:41|30764.92
06:44:42|30764.92
06:44:43|30764.92
06:44:45|30764.92
06:44:46|30764.92
06:44:47|30764.92
06:44:47|30764.93
06:44:49|30764.93
06:44:50|30766.18
06:44:51|30766.18
06:44:52|30766.18
06:44:53|30766.18
06:44:54|30766.18
06:44:55|30766.18
06:44:56|30766.18
06:44:57|30766.18
06:44:58|30766.17
06:44:59|30766.17
06:45:00|30766.17
06:45:01|30766.17
06:45:02|30765.8
06:45:03|30765.8
06:45:04|30765.8
06:45:05|30765.8
06:45:06|30766.94
06:45:07|30766.94
06:45:08|30770.71
06:45:09|30770.71
06:45:10|30770.71
06:45:12|30769.64
06:45:13|30769.64
06:45:15|30769.64
06:45:16|30769.64
06:45:16|30769.64
06:45:18|30769.64
06:45:18|30769.64
06:45:20|30769.64
06:45:20|30769.64
06:45:22|30769.64
06:45:22|30769.64
06:45:24|30769.64
06:45:25|30769.64
06:45:26|30769.64
06:45:27|30769.64
06:45:28|30769.64
06:45:29|30769.64
06:45:30|30769.64
06:45:31|30769.64
06:45:32|30769.64
06:45:33|30769.64
06:45:34|30769.64
06:45:35|30769.64
06:45:36|30769.64
06:45:37|30769.64
06:45:38|30769.64
06:45:39|30769.64
06:45:40|30769.64
06:45:41|30772.76
06:45:42|30772.76
06:45:43|30772.76
06:45:44|30772.76
06:45:45|30772.76
06:45:46|30778.89
06:45:47|30778.89
06:45:48|30778.89
06:45:49|30789.46
06:45:50|30789.46
06:45:51|30789.46
06:45:52|30780.56
06:45:53|30780.56
06:45:54|30780.56
06:45:55|30778.23
06:45:56|30774.83
06:45:57|30774.83
06:45:58|30780.
06:45:59|30780.
06:46:00|30780.
06:46:01|30780.
06:46:02|30780.
06:46:03|30780.
06:46:04|30780.
06:46:05|30780.
06:46:06|30780.
06:46:07|30780.
06:46:08|30780.
06:46:09|30780.
06:46:10|30780.
06:46:11|30781.32
06:46:12|30781.32
06:46:13|30781.32
06:46:15|30781.32
06:46:16|30781.32
06:46:16|30781.32
06:46:18|30781.32
06:46:18|30781.32
06:46:19|30781.32
06:46:21|30781.32
06:46:22|30781.32
06:46:23|30781.32
06:46:24|30781.32
06:46:25|30781.32
06:46:26|30781.32
06:46:27|30781.32
06:46:28|30781.32
06:46:31|30781.32
06:46:31|30781.32
06:46:32|30781.32
06:46:33|30781.32
06:46:34|30781.32
06:46:35|30781.32
06:46:36|30781.32
06:46:37|30781.32
06:46:38|30781.32
06:46:39|30781.32
06:46:40|30781.32
06:46:42|30781.32
06:46:43|30781.32
06:46:44|30781.32
06:46:45|30781.32
06:46:46|30781.32
06:46:47|30781.32
06:46:47|30781.32
06:46:48|30779.11
06:46:50|30779.11
06:46:50|30779.11
06:46:51|30779.11
06:46:53|30779.11
06:46:53|30779.11
06:46:54|30779.11
06:46:55|30779.1
06:46:57|30779.1
06:46:58|30779.1
06:46:59|30779.1
06:46:59|30779.1
06:47:01|30779.1
06:47:01|30777.55
06:47:02|30777.55
06:47:04|30777.55
06:47:04|30777.55
06:47:06|30770.33
06:47:07|30770.33
06:47:08|30770.33
06:47:09|30767.2
06:47:10|30775.29
06:47:10|30771.15
06:47:11|30775.37
06:47:12|30775.37
06:47:14|30775.37
06:47:15|30775.37
06:47:17|30775.37
06:47:18|30775.37
06:47:19|30775.37
06:47:20|30775.37
06:47:21|30775.37
06:47:22|30775.37
06:47:23|30775.37
06:47:23|30775.37
06:47:25|30775.35
06:47:25|30775.35
06:47:27|30775.35
06:47:28|30775.35
06:47:29|30775.33
06:47:30|30775.33
06:47:31|30775.33
06:47:32|30775.33
06:47:33|30775.33
06:47:34|30775.33
06:47:35|30775.33
06:47:36|30775.33
06:47:37|30775.33
06:47:38|30775.33
06:47:39|30771.44
06:47:40|30771.44
06:47:41|30771.44
06:47:42|30767.34
06:47:43|30767.34
06:47:44|30767.34
06:47:45|30767.34
06:47:46|30767.34
06:47:48|30767.34
06:47:49|30767.34
06:47:50|30767.34
06:47:51|30767.34
06:47:52|30767.34
06:47:53|30767.34
06:47:54|30767.34
06:47:55|30767.34
06:47:56|30767.34
06:47:57|30767.34
06:47:58|30767.34
06:48:00|30767.34
06:48:00|30767.34
06:48:01|30767.34
06:48:02|30767.34
06:48:03|30767.34
06:48:04|30767.34
06:48:05|30767.34
06:48:06|30767.34
06:48:07|30767.34
06:48:08|30767.34
06:48:09|30767.34
06:48:10|30767.34
06:48:11|30767.34
06:48:12|30767.34
06:48:13|30767.34
06:48:15|30767.34
06:48:16|30767.34
06:48:17|30761.44
06:48:18|30761.44
06:48:19|30759.95
06:48:21|30754.71
06:48:21|30754.71
06:48:22|30749.76
06:48:23|30749.76
06:48:24|30749.76
06:48:25|30749.76
06:48:26|30749.76
06:48:27|30749.76
06:48:28|30749.76
06:48:29|30749.76
06:48:30|30749.76
06:48:32|30749.76
06:48:32|30749.76
06:48:34|30749.76
06:48:34|30749.76
06:48:36|30751.19
06:48:36|30751.19
06:48:38|30754.53
06:48:38|30754.53
06:48:40|30754.53
06:48:41|30754.53
06:48:42|30764.
06:48:42|30764.
06:48:43|30764.
06:48:45|30764.
06:48:45|30764.
06:48:46|30764.
06:48:48|30764.
06:48:49|30764.
06:48:50|30764.
06:48:51|30764.
06:48:52|30764.
06:48:53|30764.
06:48:54|30763.99
06:48:56|30763.99
06:48:56|30763.96
06:48:57|30763.96
06:48:58|30763.96
06:48:59|30763.96
06:49:00|30763.96
06:49:01|30763.96
06:49:03|30763.96
06:49:04|30763.66
06:49:05|30763.66
06:49:05|30763.66
06:49:06|30763.66
06:49:07|30763.66
06:49:09|30760.87
06:49:10|30760.87
06:49:12|30760.87
06:49:12|30760.87
06:49:13|30760.87
06:49:14|30760.87
06:49:16|30766.85
06:49:17|30771.64
06:49:18|30771.64
06:49:18|30771.64
06:49:20|30771.64
06:49:21|30771.64
06:49:22|30771.64
06:49:24|30771.64
06:49:25|30771.64
06:49:25|30771.64
06:49:27|30771.64
06:49:27|30771.64
06:49:28|30771.64
06:49:29|30771.64
06:49:31|30771.64
06:49:31|30771.64
06:49:32|30771.64
06:49:34|30771.64
06:49:34|30771.63
06:49:36|30771.63
06:49:36|30771.65
06:49:37|30771.65
06:49:38|30771.65
06:49:39|30771.65
06:49:41|30771.65
06:49:41|30771.65
06:49:42|30771.65
06:49:43|30771.65
06:49:45|30771.65
06:49:45|30771.65
06:49:47|30771.65
06:49:48|30771.65
06:49:48|30771.65
06:49:50|30771.65
06:49:51|30780.58
06:49:52|30780.58
06:49:53|30784.49
06:49:54|30784.49
06:49:54|30784.49
06:49:56|30784.49
06:49:57|30784.49
06:49:58|30784.49
06:49:59|30784.49
06:50:00|30784.49
06:50:01|30784.49
06:50:02|30784.49
06:50:03|30784.49
06:50:04|30784.49
06:50:05|30784.49
06:50:06|30784.49
06:50:07|30784.5
06:50:08|30784.5
06:50:09|30784.5
06:50:10|30784.5
06:50:11|30784.81
06:50:13|30786.96
06:50:13|30786.96
06:50:14|30786.96
06:50:15|30786.96
06:50:17|30786.96
06:50:18|30786.96
06:50:19|30786.96
06:50:20|30786.96
06:50:21|30786.96
06:50:22|30786.96
06:50:23|30786.96
06:50:24|30786.96
06:50:25|30786.96
06:50:26|30786.96
06:50:27|30785.92
06:50:28|30785.92
06:50:30|30785.92
06:50:30|30785.92
06:50:31|30785.92
06:50:32|30785.92
06:50:33|30785.92
06:50:35|30785.92
06:50:35|30785.92
06:50:36|30785.92
06:50:37|30785.92
06:50:38|30785.92
06:50:39|30785.92
06:50:40|30785.92
06:50:41|30785.92
06:50:42|30784.44
06:50:43|30784.44
06:50:44|30784.44
06:50:45|30782.11
06:50:46|30782.11
06:50:47|30782.11
06:50:49|30782.11
06:50:49|30782.11
06:50:51|30782.11
06:50:52|30780.11
06:50:53|30780.11
06:50:54|30780.11
06:50:55|30780.11
06:50:56|30778.95
06:50:57|30778.95
06:50:58|30778.95
06:50:59|30773.35
06:51:00|30762.01
06:51:01|30762.01
06:51:03|30762.01
06:51:03|30762.01
06:51:04|30762.01
06:51:05|30762.01
06:51:06|30762.01
06:51:08|30762.01
06:51:09|30762.01
06:51:09|30762.01
06:51:10|30762.01
06:51:11|30762.01
06:51:12|30762.01
06:51:13|30762.01
06:51:14|30762.01
06:51:15|30762.01
06:51:16|30762.01
06:51:17|30762.01
06:51:18|30762.01
06:51:20|30767.09
06:51:20|30767.09
06:51:21|30767.09
06:51:23|30767.09
06:51:25|30762.32
06:51:25|30762.32
06:51:26|30762.32
06:51:27|30762.32
06:51:28|30762.32
06:51:29|30762.32
06:51:30|30762.32
06:51:32|30761.21
06:51:32|30761.21
06:51:33|30761.21
06:51:34|30761.21
06:51:35|30761.21
06:51:37|30761.21
06:51:38|30761.21
06:51:38|30760.65
06:51:40|30755.09
06:51:41|30755.09
06:51:41|30755.09
06:51:44|30755.09
06:51:44|30748.76
06:51:45|30748.76
06:51:46|30748.76
06:51:47|30748.76
06:51:48|30748.76
06:51:49|30748.76
06:51:51|30748.76
06:51:52|30748.76
06:51:53|30748.76
06:51:54|30748.76
06:51:55|30748.76
06:51:56|30748.76
06:51:58|30748.76
06:51:59|30755.22
06:52:00|30755.22
06:52:01|30755.22
06:52:02|30755.22
06:52:03|30754.09
06:52:04|30754.09
06:52:05|30754.09
06:52:06|30754.09
06:52:07|30754.09
06:52:08|30752.96
06:52:09|30752.96
06:52:10|30752.96
06:52:11|30752.96
06:52:12|30752.96
06:52:13|30752.96
06:52:14|30752.96
06:52:15|30752.96
06:52:16|30752.96
06:52:17|30752.96
06:52:18|30749.38
06:52:20|30749.38
06:52:21|30749.38
06:52:23|30749.38
06:52:24|30749.38
06:52:24|30749.38
06:52:27|30749.38
06:52:27|30749.38
06:52:29|30749.38
06:52:30|30749.38
06:52:31|30749.38
06:52:32|30749.38
06:52:33|30749.38
06:52:34|30749.38
06:52:35|30749.38
06:52:36|30749.38
06:52:38|30749.38
06:52:38|30749.38
06:52:39|30749.38
06:52:40|30749.38
06:52:41|30749.38
06:52:43|30749.38
06:52:43|30749.38
06:52:44|30749.34
06:52:45|30749.34
06:52:47|30749.34
06:52:48|30749.34
06:52:49|30749.34
06:52:50|30749.34
06:52:50|30749.34
06:52:51|30749.34
06:52:53|30749.34
06:52:54|30749.1
06:52:55|30749.1
06:52:56|30749.1
06:52:57|30749.1
06:52:58|30749.1
06:52:58|30746.98
06:53:00|30746.98
06:53:00|30746.98
06:53:02|30746.98
06:53:03|30746.98
06:53:04|30746.98
06:53:05|30742.01
06:53:05|30742.01
06:53:07|30742.01
06:53:08|30740.95
06:53:09|30740.95
06:53:10|30740.95
06:53:11|30740.95
06:53:12|30740.95
06:53:13|30740.95
06:53:13|30740.95
06:53:14|30735.16
06:53:16|30735.16
06:53:17|30735.16
06:53:17|30732.17
06:53:18|30728.22
06:53:20|30728.22
06:53:21|30728.22
06:53:22|30728.22
06:53:24|30728.22
06:53:24|30728.22
06:53:25|30728.22
06:53:26|30728.22
06:53:27|30728.22
06:53:28|30728.22
06:53:29|30728.22
06:53:31|30728.22
06:53:32|30728.22
06:53:32|30728.22
06:53:34|30728.22
06:53:35|30728.22
06:53:35|30728.22
06:53:37|30728.22
06:53:37|30728.22
06:53:39|30723.23
06:53:40|30723.23
06:53:40|30723.23
06:53:41|30723.23
06:53:43|30723.23
06:53:43|30723.23
06:53:45|30723.23
06:53:45|30723.23
06:53:46|30723.23
06:53:48|30723.23
06:53:49|30723.23
06:53:50|30723.23
06:53:51|30723.23
06:53:52|30723.23
06:53:52|30723.23
06:53:54|30723.23
06:53:54|30723.23
06:53:56|30723.23
06:53:57|30723.23
06:53:58|30723.23
06:53:59|30723.23
06:54:00|30723.23
06:54:01|30723.23
06:54:02|30727.88
06:54:03|30727.88
06:54:04|30727.88
06:54:05|30727.88
06:54:06|30727.88
06:54:06|30727.88
06:54:08|30723.43
06:54:09|30723.43
06:54:10|30723.43
06:54:11|30723.43
06:54:12|30723.43
06:54:13|30722.36
06:54:14|30722.36
06:54:14|30722.36
06:54:16|30722.36
06:54:16|30722.36
06:54:18|30722.36
06:54:18|30722.36
06:54:20|30722.36
06:54:20|30722.36
06:54:23|30722.36
06:54:24|30722.36
06:54:24|30722.36
06:54:25|30722.36
06:54:27|30722.36
06:54:28|30722.36
06:54:28|30722.36
06:54:30|30722.36
06:54:31|30722.36
06:54:32|30722.36
06:54:33|30726.44
06:54:34|30726.44
06:54:35|30726.44
06:54:36|30727.09
06:54:37|30727.09
06:54:38|30727.09
06:54:39|30731.78
06:54:41|30731.78
06:54:42|30731.78
06:54:43|30731.78
06:54:44|30728.3
06:54:45|30728.3
06:54:46|30728.3
06:54:47|30728.3
06:54:48|30728.3
06:54:49|30728.3
06:54:50|30733.22
06:54:51|30733.22
06:54:52|30733.22
06:54:53|30733.22
06:54:54|30733.22
06:54:55|30733.22
06:54:56|30733.22
06:54:57|30733.22
06:54:58|30733.22
06:54:59|30733.22
06:55:00|30733.22
06:55:01|30733.22
06:55:02|30733.22
06:55:03|30742.01
06:55:04|30742.01
06:55:05|30739.61
06:55:06|30739.61
06:55:07|30739.61
06:55:08|30739.61
06:55:09|30739.61
06:55:10|30730.37
06:55:11|30730.37
06:55:12|30730.37
06:55:14|30730.37
06:55:14|30730.37
06:55:15|30730.37
06:55:17|30730.37
06:55:17|30730.37
06:55:18|30730.37
06:55:19|30730.37
06:55:20|30730.37
06:55:21|30730.37
06:55:23|30730.37
06:55:24|30730.37
06:55:25|30730.37
06:55:26|30730.37
06:55:27|30730.37
06:55:28|30730.37
06:55:29|30730.37
06:55:30|30730.37
06:55:31|30731.26
06:55:32|30731.26
06:55:33|30731.26
06:55:34|30731.26
06:55:36|30731.26
06:55:37|30731.26
06:55:38|30731.26
06:55:39|30731.26
06:55:39|30731.26
06:55:40|30731.26
06:55:42|30731.26
06:55:43|30731.26
06:55:44|30731.26
06:55:44|30731.26
06:55:46|30731.26
06:55:46|30730.7
06:55:48|30730.7
06:55:49|30730.7
06:55:50|30730.7
06:55:51|30728.13
06:55:52|30728.13
06:55:53|30728.13
06:55:54|30728.13
06:55:55|30728.13
06:55:56|30728.13
06:55:57|30728.13
06:55:58|30728.13
06:55:59|30728.13
06:56:00|30728.13
06:56:01|30728.13
06:56:02|30724.23
06:56:02|30724.23
06:56:04|30724.23
06:56:05|30724.23
06:56:06|30728.21
06:56:07|30728.21
06:56:08|30728.21
06:56:09|30728.21
06:56:10|30728.21
06:56:11|30728.21
06:56:12|30728.21
06:56:13|30728.21
06:56:14|30728.21
06:56:15|30728.21
06:56:16|30728.21
06:56:17|30728.21
06:56:18|30728.21
06:56:18|30728.21
06:56:20|30728.21
06:56:21|30728.21
06:56:22|30728.21
06:56:24|30728.21
06:56:24|30728.21
06:56:25|30728.21
06:56:27|30728.21
06:56:28|30728.21
06:56:29|30728.21
06:56:31|30720.8
06:56:31|30720.8
06:56:33|30720.8
06:56:34|30727.65
06:56:35|30727.65
06:56:36|30723.6
06:56:37|30723.6
06:56:38|30723.6
06:56:40|30723.6
06:56:40|30723.6
06:56:42|30723.6
06:56:43|30723.6
06:56:44|30723.6
06:56:45|30723.6
06:56:46|30720.07
06:56:47|30720.07
06:56:48|30720.07
06:56:49|30720.07
06:56:50|30720.07
06:56:51|30720.07
06:56:52|30726.25
06:56:53|30726.25
06:56:54|30726.25
06:56:55|30726.25
06:56:56|30726.25
06:56:57|30726.25
06:56:58|30726.25
06:56:59|30726.25
06:57:01|30726.25
06:57:01|30726.25
06:57:03|30726.25
06:57:04|30726.25
06:57:04|30726.25
06:57:05|30726.25
06:57:07|30726.25
06:57:07|30726.25
06:57:08|30726.25
06:57:09|30726.25
06:57:11|30726.25
06:57:12|30726.25
06:57:12|30726.25
06:57:13|30726.25
06:57:14|30726.25
06:57:15|30726.25
06:57:16|30726.25
06:57:17|30726.25
06:57:19|30726.25
06:57:20|30726.25
06:57:20|30726.25
06:57:21|30726.25
06:57:22|30726.25
06:57:24|30723.1
06:57:25|30723.1
06:57:26|30723.1
06:57:27|30723.1
06:57:28|30723.1
06:57:29|30723.1
06:57:30|30723.1
06:57:32|30723.1
06:57:33|30723.1
06:57:34|30720.06
06:57:34|30720.06
06:57:35|30720.06
06:57:37|30720.06
06:57:38|30720.06
06:57:38|30720.06
06:57:40|30720.06
06:57:40|30720.06
06:57:42|30720.06
06:57:43|30720.06
06:57:44|30720.06
06:57:46|30720.06
06:57:46|30718.09
06:57:48|30713.13
06:57:49|30713.13
06:57:49|30713.13
06:57:50|30713.13
06:57:51|30713.13
06:57:53|30713.13
06:57:54|30705.29
06:57:54|30705.29
06:57:56|30705.29
06:57:57|30705.29
06:57:57|30705.29
06:57:59|30705.29
06:58:00|30705.29
06:58:01|30705.29
06:58:02|30705.29
06:58:03|30705.28
06:58:04|30705.28
06:58:05|30705.28
06:58:06|30705.28
06:58:07|30705.28
06:58:08|30705.28
06:58:09|30705.28
06:58:10|30703.35
06:58:11|30703.35
06:58:12|30703.35
06:58:13|30703.35
06:58:14|30701.95
06:58:15|30696.42
06:58:16|30694.02
06:58:17|30694.51
06:58:18|30694.51
06:58:19|30694.51
06:58:20|30694.51
06:58:21|30694.51
06:58:22|30694.51
06:58:23|30694.51
06:58:24|30694.51
06:58:25|30694.51
06:58:27|30694.51
06:58:28|30694.51
06:58:29|30694.51
06:58:30|30694.51
06:58:31|30694.51
06:58:32|30694.51
06:58:33|30694.51
06:58:34|30694.51
06:58:35|30694.51
06:58:37|30694.51
06:58:38|30694.51
06:58:39|30694.51
06:58:39|30694.51
06:58:41|30694.51
06:58:41|30694.51
06:58:43|30695.93
06:58:44|30695.93
06:58:44|30695.93
06:58:45|30695.93
06:58:46|30695.93
06:58:47|30695.93
06:58:49|30695.93
06:58:49|30695.93
06:58:50|30695.93
06:58:51|30695.93
06:58:53|30695.93
06:58:53|30695.93
06:58:54|30695.93
06:58:56|30695.93
06:58:57|30695.93
06:58:58|30695.93
06:58:59|30695.93
06:58:59|30695.93
06:59:00|30695.93
06:59:02|30695.93
06:59:02|30695.93
06:59:04|30695.93
06:59:04|30695.93
06:59:06|30697.18
06:59:07|30697.18
06:59:08|30697.18
06:59:09|30697.18
06:59:10|30697.18
06:59:11|30697.18
06:59:12|30697.18
06:59:12|30697.18
06:59:13|30697.18
06:59:15|30697.18
06:59:16|30697.18
06:59:16|30697.18
06:59:18|30697.18
06:59:19|30697.18
06:59:20|30697.18
06:59:21|30697.17
06:59:22|30697.17
06:59:23|30697.17
06:59:23|30697.17
06:59:25|30694.01
06:59:25|30694.01
06:59:27|30693.13
06:59:29|30692.45
06:59:29|30691.8
06:59:31|30691.8
06:59:32|30689.69
06:59:32|30689.25
06:59:34|30687.52
06:59:35|30687.5
06:59:37|30686.64
06:59:37|30686.64
06:59:38|30686.64
06:59:40|30688.69
06:59:41|30688.69
06:59:42|30682.12
06:59:43|30682.12
06:59:43|30685.67
06:59:44|30681.94
06:59:45|30681.94
06:59:46|30681.94
06:59:48|30683.1
06:59:49|30683.1
06:59:50|30683.1
06:59:50|30683.1
06:59:52|30682.07
06:59:52|30680.46
06:59:54|30680.46
06:59:55|30684.12
06:59:56|30684.12
06:59:57|30684.12
06:59:58|30680.67
06:59:59|30680.67
07:00:00|30680.67
07:00:01|30680.67
07:00:02|30680.67
07:00:03|30680.67
07:00:04|30680.67
07:00:05|30680.67
07:00:06|30680.67
07:00:07|30680.67
07:00:09|30683.16
07:00:10|30683.16
07:00:10|30683.16
07:00:11|30687.96
07:00:13|30687.96
07:00:13|30687.96
07:00:14|30687.97
07:00:15|30687.97
07:00:16|30687.97
07:00:17|30688.89
07:00:18|30688.89
07:00:20|30688.89
07:00:20|30693.62
07:00:22|30693.62
07:00:23|30693.62
07:00:24|30693.62
07:00:25|30695.11
07:00:26|30695.11
07:00:27|30695.11
07:00:28|30695.11
07:00:29|30689.74
07:00:30|30689.72
07:00:31|30685.38
07:00:32|30685.38
07:00:33|30685.38
07:00:34|30685.38
07:00:35|30685.38
07:00:36|30683.29
07:00:37|30693.13
07:00:38|30693.1
07:00:39|30692.55
07:00:40|30691.35
07:00:41|30689.75
07:00:42|30689.74
07:00:43|30689.74
07:00:44|30689.74
07:00:45|30689.74
07:00:46|30689.74
07:00:47|30677.4
07:00:48|30682.12
07:00:49|30682.12
07:00:50|30682.12
07:00:51|30681.29
07:00:52|30681.29
07:00:53|30679.88
07:00:54|30677.41
07:00:55|30677.41
07:00:56|30677.41
07:00:57|30677.41
07:00:58|30677.41
07:00:59|30677.41
07:01:00|30677.41
07:01:01|30677.41
07:01:02|30677.41
07:01:03|30677.41
07:01:04|30677.41
07:01:05|30677.41
07:01:06|30677.41
07:01:07|30677.41
07:01:08|30677.41
07:01:09|30677.41
07:01:10|30677.41
07:01:12|30677.41
07:01:12|30677.41
07:01:13|30675.47
07:01:15|30675.65
07:01:16|30675.64
07:01:17|30675.64
07:01:18|30675.64
07:01:19|30675.64
07:01:20|30675.65
07:01:21|30675.47
07:01:22|30675.47
07:01:23|30675.47
07:01:23|30675.47
07:01:24|30669.96
07:01:25|30669.98
07:01:27|30669.94
07:01:27|30669.32
07:01:29|30669.32
07:01:30|30668.51
07:01:31|30660.03
07:01:32|30665.28
07:01:33|30665.28
07:01:34|30665.27
07:01:36|30665.27
07:01:37|30671.52
07:01:39|30671.52
07:01:39|30671.52
07:01:40|30671.52
07:01:42|30674.85
07:01:43|30676.56
07:01:43|30676.56
07:01:45|30676.56
07:01:45|30676.56
07:01:47|30676.56
07:01:48|30676.56
07:01:49|30676.56
07:01:50|30676.56
07:01:52|30676.56
07:01:52|30676.56
07:01:53|30676.56
07:01:54|30676.56
07:01:55|30676.56
07:01:56|30676.56
07:01:57|30676.56
07:01:58|30676.56
07:01:59|30676.56
07:02:00|30683.82
07:02:01|30683.82
07:02:02|30683.82
07:02:04|30683.82
07:02:05|30683.82
07:02:05|30683.82
07:02:06|30683.82
07:02:08|30683.82
07:02:09|30683.82
07:02:10|30683.82
07:02:10|30683.82
07:02:11|30683.82
07:02:13|30684.24
07:02:13|30684.24
07:02:15|30684.24
07:02:16|30684.24
07:02:17|30684.24
07:02:17|30684.24
07:02:18|30684.24
07:02:19|30684.24
07:02:21|30684.24
07:02:21|30687.96
07:02:23|30687.96
07:02:23|30684.28
07:02:25|30684.28
07:02:26|30684.28
07:02:27|30684.28
07:02:28|30684.28
07:02:30|30683.89
07:02:30|30683.89
07:02:31|30683.89
07:02:32|30681.6
07:02:33|30681.6
07:02:34|30688.99
07:02:36|30688.99
07:02:37|30688.99
07:02:37|30688.99
07:02:39|30688.99
07:02:40|30688.99
07:02:41|30690.59
07:02:42|30690.59
07:02:42|30690.59
07:02:44|30690.59
07:02:44|30690.59
07:02:45|30694.
07:02:47|30698.23
07:02:48|30698.23
07:02:49|30698.23
07:02:50|30698.23
07:02:50|30698.23
07:02:51|30698.23
07:02:53|30698.23
07:02:54|30698.23
07:02:55|30698.23
07:02:56|30698.23
07:02:57|30698.23
07:02:58|30698.23
07:02:59|30698.23
07:03:00|30698.23
07:03:01|30698.23
07:03:02|30698.23
07:03:03|30695.77
07:03:04|30695.77
07:03:05|30695.77
07:03:06|30691.75
07:03:07|30691.75
07:03:08|30691.75
07:03:09|30691.75
07:03:10|30691.75
07:03:11|30691.75
07:03:12|30688.27
07:03:13|30688.27
07:03:14|30688.27
07:03:17|30688.27
07:03:17|30688.27
07:03:18|30688.27
07:03:19|30688.27
07:03:20|30681.89
07:03:21|30681.89
07:03:23|30681.89
07:03:24|30681.89
07:03:25|30681.89
07:03:25|30681.89
07:03:26|30681.89
07:03:27|30681.89
07:03:28|30681.89
07:03:29|30681.89
07:03:31|30687.45
07:03:32|30687.45
07:03:33|30687.45
07:03:35|30687.45
07:03:36|30687.45
07:03:37|30687.45
07:03:38|30687.45
07:03:39|30687.45
07:03:40|30687.45
07:03:40|30687.45
07:03:42|30687.45
07:03:42|30687.45
07:03:43|30687.45
07:03:45|30687.45
07:03:45|30673.05
07:03:46|30673.05
07:03:48|30673.02
07:03:48|30673.02
07:03:49|30673.02
07:03:51|30673.02
07:03:52|30673.02
07:03:52|30673.02
07:03:53|30673.02
07:03:54|30673.01
07:03:56|30673.01
07:03:57|30673.01
07:03:58|30673.01
07:03:59|30673.02
07:04:00|30673.02
07:04:01|30673.02
07:04:02|30679.49
07:04:03|30679.49
07:04:04|30679.49
07:04:05|30679.49
07:04:06|30679.49
07:04:07|30680.89
07:04:08|30680.89
07:04:09|30680.89
07:04:10|30680.89
07:04:11|30681.57
07:04:12|30681.57
07:04:13|30681.57
07:04:15|30681.57
07:04:15|30681.57
07:04:17|30681.57
07:04:17|30681.57
07:04:18|30675.23
07:04:19|30675.23
07:04:20|30675.23
07:04:21|30675.23
07:04:22|30675.23
07:04:23|30675.23
07:04:24|30675.23
07:04:25|30675.23
07:04:26|30667.87
07:04:27|30667.87
07:04:28|30667.87
07:04:29|30667.87
07:04:30|30667.87
07:04:31|30667.87
07:04:32|30667.87
07:04:34|30667.87
07:04:35|30667.87
07:04:36|30667.87
07:04:37|30672.62
07:04:38|30672.6
07:04:39|30672.6
07:04:40|30672.6
07:04:41|30672.6
07:04:42|30672.6
07:04:43|30672.6
07:04:45|30672.6
07:04:45|30672.6
07:04:46|30672.6
07:04:47|30672.6
07:04:49|30672.6
07:04:49|30672.6
07:04:50|30672.6
07:04:51|30672.6
07:04:53|30679.88
07:04:53|30679.88
07:04:54|30679.88
07:04:56|30679.88
07:04:57|30679.88
07:04:58|30679.88
07:04:58|30685.11
07:04:59|30685.11
07:05:01|30685.11
07:05:02|30685.11
07:05:02|30685.11
07:05:03|30685.11
07:05:04|30688.82
07:05:06|30692.85
07:05:07|30692.85
07:05:08|30695.28
07:05:09|30695.28
07:05:09|30695.27
07:05:11|30695.27
07:05:11|30695.27
07:05:13|30695.27
07:05:14|30695.27
07:05:15|30695.27
07:05:16|30695.27
07:05:17|30695.27
07:05:18|30695.27
07:05:18|30695.27
07:05:20|30695.27
07:05:21|30695.27
07:05:22|30704.48
07:05:23|30701.25
07:05:25|30701.25
07:05:25|30701.25
07:05:27|30701.25
07:05:28|30702.38
07:05:28|30702.38
07:05:29|30702.38
07:05:30|30702.38
07:05:32|30693.27
07:05:32|30693.27
07:05:34|30693.27
07:05:36|30693.27
07:05:36|30693.27
07:05:38|30693.27
07:05:38|30687.11
07:05:39|30687.11
07:05:41|30687.11
07:05:42|30687.11
07:05:43|30687.11
07:05:43|30687.11
07:05:45|30687.11
07:05:45|30687.11
07:05:47|30687.11
07:05:47|30687.11
07:05:48|30687.11
07:05:49|30687.11
07:05:51|30682.35
07:05:52|30682.35
07:05:53|30682.35
07:05:54|30682.35
07:05:55|30682.35
07:05:56|30682.35
07:05:56|30682.35
07:05:58|30682.35
07:05:59|30682.35
07:06:00|30682.35
07:06:01|30682.35
07:06:02|30682.35
07:06:03|30682.35
07:06:04|30682.35
07:06:06|30682.35
07:06:06|30682.35
07:06:07|30678.43
07:06:08|30678.43
07:06:09|30678.43
07:06:11|30678.43
07:06:12|30678.43
07:06:13|30678.43
07:06:13|30678.43
07:06:14|30678.43
07:06:15|30678.43
07:06:16|30678.43
07:06:17|30678.43
07:06:18|30678.43
07:06:20|30678.43
07:06:20|30677.59
07:06:22|30677.59
07:06:22|30677.59
07:06:23|30677.59
07:06:25|30677.59
07:06:25|30677.59
07:06:26|30677.59
07:06:28|30673.56
07:06:29|30673.56
07:06:30|30673.56
07:06:30|30672.6
07:06:32|30672.6
07:06:33|30672.6
07:06:34|30672.6
07:06:35|30669.63
07:06:36|30669.63
07:06:37|30669.63
07:06:38|30666.67
07:06:39|30664.11
07:06:40|30664.11
07:06:41|30659.
07:06:42|30659.
07:06:43|30659.
07:06:44|30659.
07:06:45|30659.
07:06:46|30659.
07:06:48|30659.
07:06:48|30659.
07:06:49|30659.
07:06:50|30659.
07:06:52|30659.
07:06:52|30661.05
07:06:53|30661.05
07:06:55|30661.05
07:06:55|30664.54
07:06:57|30664.54
07:06:58|30664.54
07:06:58|30664.54
07:07:00|30664.54
07:07:00|30664.54
07:07:01|30664.54
07:07:02|30664.54
07:07:04|30664.54
07:07:04|30656.17
07:07:05|30656.17
07:07:06|30656.17
07:07:07|30656.17
07:07:08|30656.17
07:07:10|30656.17
07:07:10|30656.17
07:07:11|30656.17
07:07:12|30656.17
07:07:14|30656.17
07:07:15|30656.17
07:07:16|30656.17
07:07:16|30656.17
07:07:17|30653.08
07:07:19|30653.09
07:07:19|30653.09
07:07:21|30653.09
07:07:21|30653.09
07:07:22|30653.09
07:07:24|30653.09
07:07:24|30653.08
07:07:25|30651.7
07:07:26|30651.7
07:07:27|30651.71
07:07:29|30649.73
07:07:30|30649.22
07:07:31|30647.36
07:07:31|30647.36
07:07:32|30647.36
07:07:34|30647.36
07:07:35|30647.36
07:07:36|30647.36
07:07:37|30647.36
07:07:38|30647.36
07:07:39|30650.01
07:07:40|30650.
07:07:42|30650.
07:07:43|30650.
07:07:44|30650.
07:07:45|30650.
07:07:45|30647.37
07:07:47|30647.37
07:07:48|30647.37
07:07:49|30638.48
07:07:50|30641.33
07:07:51|30647.37
07:07:51|30647.37
07:07:53|30647.37
07:07:54|30647.37
07:07:55|30647.37
07:07:56|30647.37
07:07:57|30647.37
07:07:58|30653.07
07:07:59|30651.37
07:08:00|30651.37
07:08:01|30651.37
07:08:02|30651.37
07:08:03|30647.38
07:08:04|30647.72
07:08:05|30647.72
07:08:06|30647.73
07:08:07|30647.73
07:08:08|30647.73
07:08:09|30650.57
07:08:10|30650.57
07:08:11|30650.57
07:08:12|30650.57
07:08:13|30650.57
07:08:14|30650.57
07:08:14|30650.57
07:08:16|30650.57
07:08:17|30650.57
07:08:18|30653.08
07:08:20|30653.08
07:08:20|30653.08
07:08:21|30653.08
07:08:22|30657.67
07:08:23|30657.67
07:08:24|30657.67
07:08:25|30657.67
07:08:26|30657.67
07:08:27|30653.61
07:08:28|30653.61
07:08:30|30653.61
07:08:30|30653.61
07:08:31|30653.61
07:08:32|30653.61
07:08:34|30653.61
07:08:34|30653.61
07:08:36|30653.61
07:08:37|30653.61
07:08:38|30647.83
07:08:39|30647.83
07:08:41|30647.83
07:08:42|30654.18
07:08:42|30654.18
07:08:43|30654.18
07:08:44|30652.55
07:08:46|30652.55
07:08:46|30652.55
07:08:48|30652.55
07:08:49|30652.55
07:08:49|30652.56
07:08:51|30652.56
07:08:51|30652.56
07:08:53|30652.56
07:08:54|30652.56
07:08:55|30652.56
07:08:56|30652.56
07:08:56|30652.56
07:08:57|30652.56
07:08:58|30652.56
07:09:00|30652.55
07:09:01|30652.55
07:09:02|30652.55
07:09:03|30652.
07:09:04|30652.
07:09:05|30652.
07:09:06|30652.
07:09:07|30652.
07:09:08|30652.
07:09:09|30652.
07:09:10|30652.
07:09:11|30652.
07:09:12|30652.
07:09:13|30645.02
07:09:15|30645.02
07:09:15|30645.02
07:09:16|30645.02
07:09:18|30650.44
07:09:19|30650.44
07:09:20|30650.44
07:09:21|30650.44
07:09:22|30650.44
07:09:23|30650.44
07:09:24|30650.44
07:09:25|30650.44
07:09:26|30656.32
07:09:27|30663.04
07:09:28|30664.55
07:09:29|30664.55
07:09:30|30664.55
07:09:31|30664.55
07:09:32|30664.55
07:09:33|30664.61
07:09:34|30664.61
07:09:35|30664.61
07:09:37|30664.05
07:09:38|30664.05
07:09:40|30664.05
07:09:40|30664.05
07:09:41|30664.05
07:09:42|30664.05
07:09:43|30664.05
07:09:44|30664.05
07:09:45|30664.05
07:09:46|30664.05
07:09:47|30664.05
07:09:48|30654.94
07:09:49|30654.94
07:09:50|30654.94
07:09:51|30654.94
07:09:52|30654.94
07:09:53|30654.94
07:09:54|30654.94
07:09:56|30654.94
07:09:56|30663.81
07:09:57|30663.81
07:09:58|30663.81
07:09:59|30663.81
07:10:01|30663.81
07:10:02|30663.81
07:10:02|30663.81
07:10:04|30663.81
07:10:04|30663.81
07:10:05|30663.81
07:10:06|30663.81
07:10:08|30660.27
07:10:09|30660.27
07:10:09|30637.94
07:10:10|30642.56
07:10:12|30637.67
07:10:12|30637.67
07:10:14|30637.67
07:10:14|30637.67
07:10:15|30637.67
07:10:16|30637.67
07:10:17|30637.67
07:10:18|30637.67
07:10:19|30637.67
07:10:20|30637.67
07:10:21|30644.18
07:10:22|30644.18
07:10:23|30644.18
07:10:24|30644.18
07:10:25|30644.18
07:10:26|30644.18
07:10:27|30644.18
07:10:28|30644.18
07:10:29|30644.18
07:10:30|30644.18
07:10:31|30644.18
07:10:32|30644.18
07:10:34|30644.18
07:10:34|30644.18
07:10:35|30648.81
07:10:37|30641.7
07:10:39|30641.7
07:10:39|30641.7
07:10:41|30641.7
07:10:42|30641.7
07:10:43|30641.7
07:10:44|30641.7
07:10:45|30641.7
07:10:46|30641.7
07:10:48|30641.7
07:10:48|30641.7
07:10:49|30641.7
07:10:50|30641.7
07:10:52|30637.67
07:10:53|30637.54
07:10:54|30636.83
07:10:55|30635.67
07:10:56|30634.87
07:10:57|30634.87
07:10:58|30633.26
07:10:59|30633.26
07:11:00|30633.26
07:11:01|30633.26
07:11:01|30633.26
07:11:03|30633.26
07:11:04|30633.26
07:11:05|30633.26
07:11:06|30633.26
07:11:07|30633.26
07:11:08|30633.26
07:11:09|30636.69
07:11:10|30636.69
07:11:10|30637.67
07:11:11|30637.67
07:11:13|30637.67
07:11:13|30637.67
07:11:15|30640.66
07:11:16|30640.66
07:11:17|30640.66
07:11:18|30640.66
07:11:19|30640.66
07:11:20|30640.66
07:11:21|30640.66
07:11:22|30640.66
07:11:23|30640.66
07:11:24|30640.66
07:11:25|30640.66
07:11:26|30640.66
07:11:27|30640.66
07:11:28|30640.66
07:11:29|30640.66
07:11:30|30640.66
07:11:31|30640.66
07:11:32|30640.66
07:11:33|30637.25
07:11:34|30637.25
07:11:35|30637.25
07:11:36|30637.25
07:11:37|30637.25
07:11:39|30637.25
07:11:40|30637.25
07:11:41|30637.25
07:11:42|30637.25
07:11:42|30637.25
07:11:44|30637.25
07:11:44|30637.25
07:11:46|30637.25
07:11:47|30637.25
07:11:48|30637.25
07:11:49|30637.25
07:11:50|30637.25
07:11:51|30637.25
07:11:52|30637.25
07:11:53|30637.25
07:11:54|30644.17
07:11:55|30644.17
07:11:56|30644.17
07:11:57|30644.17
07:11:58|30644.17
07:11:59|30644.17
07:12:00|30644.17
07:12:01|30651.78
07:12:02|30651.78
07:12:03|30651.78
07:12:04|30651.78
07:12:05|30651.78
07:12:06|30647.47
07:12:07|30647.47
07:12:08|30647.47
07:12:09|30647.47
07:12:10|30647.47
07:12:11|30647.47
07:12:12|30647.47
07:12:15|30637.26
07:12:15|30631.06
07:12:16|30631.06
07:12:17|30631.06
07:12:18|30631.06
07:12:19|30631.06
07:12:20|30631.33
07:12:21|30631.33
07:12:22|30631.33
07:12:23|30631.33
07:12:24|30631.33
07:12:25|30631.33
07:12:26|30635.87
07:12:27|30635.87
07:12:28|30635.31
07:12:29|30635.31
07:12:30|30635.31
07:12:31|30635.31
07:12:32|30635.31
07:12:33|30635.31
07:12:34|30635.31
07:12:35|30635.31
07:12:36|30630.7
07:12:37|30630.7
07:12:39|30630.35
07:12:39|30630.35
07:12:41|30630.35
07:12:42|30636.04
07:12:43|30636.04
07:12:44|30636.04
07:12:45|30636.04
07:12:47|30636.04
07:12:47|30636.04
07:12:49|30636.04
07:12:50|30636.04
07:12:51|30636.04
07:12:52|30636.04
07:12:53|30636.04
07:12:54|30636.04
07:12:54|30636.04
07:12:55|30636.04
07:12:56|30636.04
07:12:58|30636.04
07:12:59|30636.04
07:12:59|30641.43
07:13:01|30634.8
07:13:01|30634.8
07:13:03|30634.8
07:13:03|30634.8
07:13:05|30634.8
07:13:05|30634.8
07:13:07|30634.99
07:13:07|30634.99
07:13:09|30634.99
07:13:09|30634.99
07:13:11|30634.99
07:13:12|30634.99
07:13:13|30634.99
07:13:14|30634.99
07:13:15|30634.99
07:13:16|30634.99
07:13:17|30634.99
07:13:18|30634.99
07:13:19|30634.99
07:13:20|30634.99
07:13:21|30634.99
07:13:22|30634.99
07:13:23|30634.99
07:13:24|30634.99
07:13:24|30634.99
07:13:26|30634.99
07:13:27|30634.99
07:13:28|30634.99
07:13:29|30634.99
07:13:29|30634.99
07:13:31|30634.99
07:13:32|30634.99
07:13:33|30634.99
07:13:34|30634.99
07:13:35|30637.47
07:13:36|30637.47
07:13:37|30637.47
07:13:38|30637.47
07:13:39|30637.47
07:13:41|30637.47
07:13:42|30637.47
07:13:42|30637.47
07:13:44|30637.47
07:13:45|30637.47
07:13:46|30644.18
07:13:47|30644.18
07:13:48|30644.18
07:13:49|30644.18
07:13:50|30644.18
07:13:51|30644.18
07:13:52|30644.18
07:13:53|30650.83
07:13:54|30650.83
07:13:55|30655.78
07:13:56|30655.78
07:13:57|30655.78
07:13:58|30655.78
07:13:59|30656.68
07:14:01|30656.68
07:14:01|30656.68
07:14:03|30656.68
07:14:04|30656.68
07:14:05|30656.68
07:14:05|30658.65
07:14:07|30658.65
07:14:08|30658.65
07:14:08|30658.65
07:14:10|30658.65
07:14:10|30658.65
07:14:11|30661.47
07:14:13|30661.47
07:14:13|30661.47
07:14:15|30661.47
07:14:15|30661.47
07:14:16|30661.47
07:14:17|30661.46
07:14:19|30661.46
07:14:19|30660.91
07:14:20|30660.91
07:14:21|30660.91
07:14:23|30661.46
07:14:24|30661.46
07:14:25|30661.46
07:14:26|30661.46
07:14:27|30661.46
07:14:28|30661.46
07:14:29|30661.46
07:14:30|30661.46
07:14:31|30661.46
07:14:32|30661.46
07:14:34|30661.46
07:14:35|30661.46
07:14:36|30661.46
07:14:37|30661.46
07:14:38|30661.46
07:14:39|30661.46
07:14:40|30661.46
07:14:42|30661.46
07:14:43|30661.46
07:14:44|30661.46
07:14:45|30661.46
07:14:46|30661.46
07:14:47|30661.46
07:14:48|30661.46
07:14:49|30661.46
07:14:50|30661.46
07:14:52|30661.46
07:14:52|30661.46
07:14:53|30661.46
07:14:54|30661.46
07:14:56|30661.46
07:14:56|30661.46
07:14:57|30661.46
07:14:59|30661.46
07:15:00|30661.46
07:15:01|30661.71
07:15:02|30661.71
07:15:03|30661.71
07:15:04|30662.01
07:15:05|30662.01
07:15:06|30662.01
07:15:07|30662.01
07:15:08|30662.01
07:15:09|30662.01
07:15:10|30662.01
07:15:11|30662.01
07:15:12|30662.01
07:15:13|30658.17
07:15:14|30650.36
07:15:15|30654.06
07:15:16|30654.06
07:15:17|30651.
07:15:18|30649.12
07:15:20|30649.12
07:15:21|30651.
07:15:22|30651.01
07:15:23|30651.01
07:15:24|30651.01
07:15:25|30651.01
07:15:26|30651.01
07:15:27|30651.01
07:15:28|30655.24
07:15:28|30655.24
07:15:30|30655.24
07:15:31|30655.39
07:15:32|30655.39
07:15:33|30655.39
07:15:33|30655.39
07:15:35|30655.39
07:15:36|30655.39
07:15:37|30655.39
07:15:38|30655.39
07:15:38|30664.05
07:15:39|30664.05
07:15:41|30664.05
07:15:43|30664.05
07:15:43|30664.05
07:15:45|30664.05
07:15:46|30664.05
07:15:47|30664.05
07:15:48|30664.05
07:15:49|30664.05
07:15:50|30664.05
07:15:52|30664.05
07:15:52|30664.05
07:15:53|30664.05
07:15:54|30664.05
07:15:55|30664.05
07:15:57|30664.05
07:15:57|30664.05
07:15:58|30664.05
07:15:59|30664.05
07:16:00|30664.05
07:16:01|30664.05
07:16:02|30664.05
07:16:03|30664.05
07:16:04|30664.05
07:16:05|30664.05
07:16:06|30664.05
07:16:07|30664.05
07:16:08|30664.05
07:16:09|30664.05
07:16:10|30664.05
07:16:11|30664.05
07:16:12|30664.05
07:16:13|30664.05
07:16:14|30668.16
07:16:15|30670.23
07:16:16|30670.23
07:16:17|30670.23
07:16:18|30670.55
07:16:19|30670.55
07:16:20|30670.55
07:16:21|30672.96
07:16:23|30672.96
07:16:23|30672.96
07:16:25|30672.96
07:16:26|30672.96
07:16:27|30677.91
07:16:28|30677.91
07:16:29|30677.91
07:16:30|30677.91
07:16:31|30677.91
07:16:32|30677.91
07:16:33|30677.91
07:16:34|30677.91
07:16:35|30677.91
07:16:36|30677.91
07:16:37|30677.91
07:16:38|30677.91
07:16:39|30677.91
07:16:40|30677.91
07:16:41|30677.91
07:16:42|30677.91
07:16:43|30677.91
07:16:45|30677.92
07:16:45|30683.7
07:16:46|30683.7
07:16:48|30679.46
07:16:48|30679.46
07:16:50|30679.46
07:16:50|30679.46
07:16:52|30679.46
07:16:53|30679.46
07:16:54|30679.46
07:16:55|30679.46
07:16:56|30679.46
07:16:57|30679.46
07:16:58|30679.46
07:16:59|30679.46
07:17:00|30679.46
07:17:01|30679.46
07:17:02|30683.73
07:17:03|30683.73
07:17:04|30684.16
07:17:05|30684.16
07:17:06|30684.16
07:17:07|30684.17
07:17:08|30692.54
07:17:09|30692.54
07:17:10|30692.54
07:17:11|30692.54
07:17:12|30692.54
07:17:13|30692.54
07:17:14|30692.54
07:17:15|30697.34
07:17:16|30700.15
07:17:17|30700.15
07:17:18|30700.15
07:17:22|30699.6
07:17:23|30693.02
07:17:23|30693.02
07:17:24|30693.02
07:17:25|30693.02
07:17:27|30693.02
07:17:27|30694.71
07:17:29|30694.71
07:17:30|30694.71
07:17:30|30694.71
07:17:31|30694.71
07:17:32|30694.71
07:17:33|30694.71
07:17:34|30692.38
07:17:36|30694.06
07:17:37|30694.06
07:17:37|30694.06
07:17:38|30694.06
07:17:39|30694.06
07:17:41|30698.1
07:17:42|30698.1
07:17:43|30698.1
07:17:45|30698.1
07:17:46|30698.1
07:17:47|30698.1
07:17:48|30696.6
07:17:48|30705.26
07:17:50|30705.26
07:17:52|30705.26
07:17:53|30705.26
07:17:54|30705.26
07:17:55|30705.26
07:17:56|30702.7
07:17:57|30702.7
07:17:57|30702.7
07:17:59|30700.98
07:18:00|30700.98
07:18:01|30700.98
07:18:02|30700.98
07:18:03|30700.98
07:18:04|30700.98
07:18:05|30700.98
07:18:05|30700.98
07:18:07|30700.98
07:18:09|30700.98
07:18:09|30700.98
07:18:10|30700.98
07:18:11|30700.98
07:18:12|30700.98
07:18:13|30700.98
07:18:14|30700.98
07:18:15|30700.98
07:18:16|30700.98
07:18:17|30700.98
07:18:18|30700.98
07:18:19|30700.98
07:18:20|30700.98
07:18:21|30700.98
07:18:22|30700.98
07:18:23|30700.98
07:18:24|30700.98
07:18:25|30700.98
07:18:26|30700.98
07:18:27|30700.98
07:18:28|30700.98
07:18:29|30700.98
07:18:30|30700.98
07:18:31|30700.98
07:18:32|30700.98
07:18:33|30700.98
07:18:34|30700.98
07:18:35|30700.98
07:18:36|30700.97
07:18:37|30700.97
07:18:39|30700.97
07:18:39|30700.97
07:18:40|30702.53
07:18:41|30702.53
07:18:42|30702.53
07:18:43|30702.53
07:18:44|30702.53
07:18:46|30702.53
07:18:47|30702.53
07:18:48|30702.53
07:18:48|30702.53
07:18:50|30702.53
07:18:51|30702.53
07:18:51|30702.53
07:18:53|30702.53
07:18:53|30702.53
07:18:55|30702.53
07:18:56|30702.53
07:18:57|30702.53
07:18:58|30702.53
07:18:59|30702.53
07:19:00|30702.53
07:19:01|30702.53
07:19:02|30702.53
07:19:03|30702.53
07:19:04|30702.53
07:19:05|30702.53
07:19:06|30702.53
07:19:07|30712.21
07:19:08|30712.21
07:19:09|30713.5
07:19:10|30713.5
07:19:11|30713.5
07:19:12|30713.5
07:19:13|30713.5
07:19:14|30713.5
07:19:15|30713.5
07:19:16|30713.5
07:19:18|30713.5
07:19:18|30712.52
07:19:19|30708.7
07:19:20|30708.7
07:19:22|30708.7
07:19:22|30708.7
07:19:24|30708.7
07:19:24|30708.7
07:19:25|30708.7
07:19:27|30708.7
07:19:27|30708.7
07:19:28|30708.7
07:19:29|30708.7
07:19:31|30708.7
07:19:32|30708.7
07:19:33|30708.7
07:19:33|30708.7
07:19:35|30708.7
07:19:35|30708.7
07:19:37|30705.38
07:19:38|30705.38
07:19:38|30705.22
07:19:40|30705.22
07:19:41|30705.22
07:19:41|30705.22
07:19:42|30705.22
07:19:43|30705.22
07:19:44|30705.22
07:19:46|30705.22
07:19:48|30700.6
07:19:48|30700.6
07:19:49|30693.44
07:19:51|30693.44
07:19:52|30696.13
07:19:54|30696.13
07:19:54|30696.13
07:19:55|30696.13
07:19:56|30696.13
07:19:57|30696.13
07:19:58|30696.13
07:19:59|30696.13
07:20:00|30696.13
07:20:01|30696.13
07:20:02|30696.13
07:20:04|30696.13
07:20:05|30696.13
07:20:06|30696.13
07:20:06|30696.13
07:20:08|30696.13
07:20:09|30696.13
07:20:10|30696.13
07:20:11|30696.13
07:20:12|30696.13
07:20:13|30696.13
07:20:14|30697.21
07:20:15|30697.21
07:20:16|30697.21
07:20:17|30697.21
07:20:18|30697.21
07:20:19|30697.21
07:20:21|30697.21
07:20:21|30697.21
07:20:22|30697.21
07:20:24|30697.21
07:20:24|30697.21
07:20:25|30697.21
07:20:26|30697.21
07:20:27|30697.21
07:20:28|30697.21
07:20:30|30697.21
07:20:30|30697.21
07:20:31|30697.21
07:20:32|30697.21
07:20:33|30697.21
07:20:35|30693.24
07:20:36|30690.24
07:20:36|30690.24
07:20:38|30690.24
07:20:38|30690.24
07:20:39|30690.24
07:20:40|30690.24
07:20:42|30690.24
07:20:43|30690.24
07:20:43|30690.24
07:20:45|30690.24
07:20:46|30690.24
07:20:46|30690.24
07:20:47|30690.24
07:20:50|30690.24
07:20:50|30708.5
07:20:51|30708.5
07:20:52|30712.36
07:20:53|30712.36
07:20:54|30712.36
07:20:55|30712.36
07:20:57|30711.38
07:20:57|30711.38
07:20:58|30711.38
07:20:59|30711.38
07:21:00|30711.38
07:21:01|30711.38
07:21:02|30711.38
07:21:03|30711.38
07:21:04|30711.38
07:21:05|30702.23
07:21:06|30702.23
07:21:08|30702.23
07:21:09|30702.23
07:21:10|30702.23
07:21:11|30702.23
07:21:12|30702.23
07:21:13|30702.23
07:21:14|30702.23
07:21:15|30702.23
07:21:16|30702.23
07:21:17|30702.23
07:21:18|30702.23
07:21:20|30702.23
07:21:20|30702.23
07:21:21|30702.23
07:21:22|30702.23
07:21:23|30702.23
07:21:25|30702.22
07:21:25|30702.22
07:21:26|30702.22
07:21:27|30702.22
07:21:28|30702.22
07:21:29|30702.22
07:21:30|30702.22
07:21:31|30702.22
07:21:32|30702.22
07:21:33|30702.22
07:21:34|30702.22
07:21:36|30702.22
07:21:36|30702.22
07:21:38|30702.22
07:21:38|30702.22
07:21:40|30702.22
07:21:40|30702.22
07:21:42|30702.22
07:21:42|30702.22
07:21:43|30702.22
07:21:45|30702.22
07:21:45|30702.22
07:21:46|30702.22
07:21:48|30702.22
07:21:49|30702.22
07:21:50|30702.22
07:21:51|30702.22
07:21:52|30702.22
07:21:52|30702.22
07:21:54|30702.22
07:21:55|30702.22
07:21:56|30702.22
07:21:56|30702.22
07:21:58|30702.22
07:21:59|30702.23
07:21:59|30702.23
07:22:01|30702.23
07:22:02|30702.23
07:22:03|30702.23
07:22:04|30702.23
07:22:05|30702.23
07:22:06|30702.23
07:22:07|30702.23
07:22:08|30702.23
07:22:09|30702.23
07:22:10|30702.23
07:22:11|30702.23
07:22:12|30702.23
07:22:13|30702.23
07:22:14|30702.23
07:22:15|30702.23
07:22:16|30702.23
07:22:17|30702.23
07:22:18|30702.23
07:22:19|30702.23
07:22:20|30702.23
07:22:21|30702.23
07:22:22|30702.23
07:22:23|30702.23
07:22:24|30702.23
07:22:25|30702.23
07:22:26|30702.23
07:22:27|30702.23
07:22:28|30702.23
07:22:29|30702.23
07:22:30|30702.23
07:22:31|30702.23
07:22:32|30702.23
07:22:33|30702.23
07:22:34|30702.23
07:22:35|30702.23
07:22:36|30702.23
07:22:37|30702.23
07:22:38|30702.23
07:22:39|30702.23
07:22:40|30701.01
07:22:41|30701.02
07:22:42|30701.02
07:22:43|30701.02
07:22:44|30701.02
07:22:45|30701.02
07:22:46|30701.02
07:22:47|30701.02
07:22:48|30701.02
07:22:50|30701.02
07:22:51|30701.02
07:22:52|30701.02
07:22:53|30701.02
07:22:54|30713.05
07:22:55|30713.05
07:22:56|30713.05
07:22:58|30713.05
07:22:58|30713.05
07:22:59|30713.05
07:23:00|30713.05
07:23:01|30713.05
07:23:03|30713.05
07:23:03|30713.05
07:23:04|30713.05
07:23:06|30713.05
07:23:07|30713.05
07:23:08|30712.61
07:23:09|30712.61
07:23:10|30712.61
07:23:11|30712.61
07:23:12|30712.61
07:23:12|30712.61
07:23:14|30712.61
07:23:15|30712.61
07:23:16|30712.61
07:23:16|30712.61
07:23:18|30712.61
07:23:19|30712.61
07:23:20|30712.61
07:23:21|30712.61
07:23:22|30712.61
07:23:23|30712.61
07:23:24|30712.61
07:23:25|30713.06
07:23:26|30713.06
07:23:27|30713.06
07:23:28|30713.06
07:23:29|30713.06
07:23:30|30713.06
07:23:31|30713.06
07:23:32|30713.06
07:23:33|30713.06
07:23:33|30713.06
07:23:35|30713.06
07:23:36|30711.97
07:23:37|30711.97
07:23:38|30711.97
07:23:38|30711.97
07:23:40|30711.97
07:23:41|30711.97
07:23:42|30711.97
07:23:43|30711.97
07:23:43|30711.97
07:23:45|30711.97
07:23:46|30711.97
07:23:46|30711.97
07:23:47|30711.97
07:23:49|30711.97
07:23:50|30711.97
07:23:52|30711.97
07:23:53|30711.97
07:23:54|30711.97
07:23:55|30711.97
07:23:56|30711.97
07:23:57|30711.97
07:23:58|30711.97
07:23:59|30708.27
07:23:59|30708.27
07:24:01|30708.27
07:24:02|30708.27
07:24:02|30708.27
07:24:03|30708.27
07:24:04|30708.27
07:24:06|30708.27
07:24:07|30708.27
07:24:08|30708.27
07:24:08|30708.27
07:24:10|30717.49
07:24:10|30717.49
07:24:12|30717.49
07:24:13|30717.49
07:24:13|30717.49
07:24:15|30717.48
07:24:16|30717.48
07:24:17|30717.48
07:24:18|30717.48
07:24:19|30717.48
07:24:20|30717.48
07:24:21|30717.48
07:24:22|30717.48
07:24:23|30717.48
07:24:24|30717.48
07:24:25|30717.48
07:24:26|30717.48
07:24:27|30717.48
07:24:28|30717.48
07:24:29|30717.48
07:24:30|30717.48
07:24:31|30717.49
07:24:32|30717.49
07:24:33|30717.49
07:24:34|30717.48
07:24:35|30717.48
07:24:36|30717.16
07:24:37|30717.16
07:24:39|30717.16
07:24:39|30717.16
07:24:40|30717.16
07:24:41|30717.16
07:24:42|30717.49
07:24:43|30717.49
07:24:44|30717.49
07:24:45|30717.49
07:24:46|30717.49
07:24:47|30717.49
07:24:48|30717.49
07:24:49|30717.49
07:24:51|30717.49
07:24:53|30717.49
07:24:54|30717.49
07:24:55|30716.29
07:24:56|30716.29
07:24:57|30716.29
07:24:58|30716.29
07:24:59|30716.29
07:25:00|30716.29
07:25:01|30716.29
07:25:02|30716.29
07:25:03|30718.21
07:25:04|30718.21
07:25:06|30718.21
07:25:07|30716.29
07:25:09|30716.29
07:25:09|30716.29
07:25:10|30716.29
07:25:11|30716.29
07:25:12|30716.29
07:25:14|30716.29
07:25:14|30716.29
07:25:15|30716.29
07:25:17|30716.29
07:25:18|30716.29
07:25:19|30716.29
07:25:19|30716.29
07:25:20|30716.29
07:25:21|30716.29
07:25:23|30716.29
07:25:24|30716.29
07:25:25|30716.29
07:25:27|30716.29
07:25:27|30716.29
07:25:28|30716.29
07:25:29|30716.29
07:25:31|30716.29
07:25:32|30716.29
07:25:33|30716.29
07:25:34|30716.29
07:25:35|30716.29
07:25:36|30716.29
07:25:37|30716.29
07:25:38|30716.29
07:25:39|30716.29
07:25:40|30716.29
07:25:41|30716.29
07:25:42|30716.29
07:25:43|30716.29
07:25:44|30716.29
07:25:45|30716.29
07:25:46|30716.29
07:25:47|30716.29
07:25:48|30716.29
07:25:49|30716.29
07:25:50|30716.29
07:25:51|30716.29
07:25:52|30716.29
07:25:53|30716.29
07:25:55|30716.29
07:25:56|30716.29
07:25:57|30716.29
07:25:58|30716.29
07:25:59|30716.29
07:26:00|30716.29
07:26:01|30716.29
07:26:02|30715.62
07:26:03|30716.26
07:26:04|30716.26
07:26:05|30716.26
07:26:06|30716.26
07:26:07|30716.26
07:26:08|30715.71
07:26:09|30715.71
07:26:10|30715.71
07:26:11|30715.71
07:26:12|30715.71
07:26:13|30715.71
07:26:14|30715.71
07:26:15|30715.71
07:26:16|30715.71
07:26:17|30715.71
07:26:18|30715.71
07:26:19|30715.71
07:26:20|30715.71
07:26:21|30715.71
07:26:22|30715.71
07:26:23|30715.71
07:26:24|30715.71
07:26:25|30715.71
07:26:26|30715.71
07:26:27|30715.71
07:26:28|30715.71
07:26:30|30715.71
07:26:30|30715.71
07:26:31|30715.71
07:26:32|30715.71
07:26:34|30715.71
07:26:34|30715.71
07:26:36|30715.71
07:26:36|30715.71
07:26:37|30711.01
07:26:39|30711.01
07:26:40|30711.01
07:26:41|30711.01
07:26:42|30710.72
07:26:42|30710.72
07:26:44|30710.72
07:26:44|30710.72
07:26:46|30710.72
07:26:46|30710.72
07:26:47|30710.38
07:26:49|30710.38
07:26:49|30710.38
07:26:51|30710.38
07:26:51|30710.38
07:26:53|30710.38
07:26:55|30710.39
07:26:56|30710.39
07:26:57|30710.39
07:26:57|30710.39
07:26:58|30710.39
07:26:59|30710.39
07:27:01|30710.39
07:27:02|30710.39
07:27:02|30710.39
07:27:03|30710.39
07:27:05|30710.39
07:27:06|30710.39
07:27:07|30710.39
07:27:08|30710.39
07:27:09|30710.39
07:27:10|30710.39
07:27:11|30710.39
07:27:12|30710.39
07:27:13|30710.39
07:27:14|30710.39
07:27:15|30710.39
07:27:16|30715.42
07:27:17|30707.71
07:27:18|30707.93
07:27:19|30707.93
07:27:20|30707.15
07:27:22|30707.15
07:27:23|30700.55
07:27:23|30700.55
07:27:25|30700.56
07:27:25|30700.56
07:27:27|30700.56
07:27:28|30700.56
07:27:29|30700.56
07:27:30|30700.56
07:27:30|30700.56
07:27:32|30700.56
07:27:32|30700.56
07:27:33|30700.56
07:27:34|30700.56
07:27:35|30700.56
07:27:36|30700.56
07:27:37|30700.56
07:27:39|30700.56
07:27:40|30700.56
07:27:40|30700.56
07:27:42|30700.56
07:27:43|30700.56
07:27:44|30700.56
07:27:45|30700.56
07:27:46|30700.56
07:27:46|30700.56
07:27:48|30700.56
07:27:49|30700.56
07:27:50|30700.56
07:27:51|30700.56
07:27:51|30701.12
07:27:53|30701.12
07:27:54|30703.39
07:27:55|30703.39
07:27:56|30703.39
07:27:58|30703.39
07:28:00|30705.64
07:28:00|30705.64
07:28:02|30705.64
07:28:03|30705.64
07:28:04|30703.85
07:28:05|30703.85
07:28:05|30703.85
07:28:07|30703.85
07:28:08|30703.85
07:28:09|30703.06
07:28:10|30703.06
07:28:11|30703.06
07:28:12|30703.06
07:28:13|30703.06
07:28:14|30703.06
07:28:15|30703.06
07:28:16|30703.06
07:28:17|30703.06
07:28:18|30703.06
07:28:19|30703.06
07:28:20|30703.06
07:28:21|30703.06
07:28:22|30703.06
07:28:23|30703.06
07:28:24|30703.06
07:28:25|30703.06
07:28:26|30703.06
07:28:27|30703.06
07:28:28|30703.06
07:28:29|30703.06
07:28:30|30703.06
07:28:31|30703.06
07:28:32|30703.06
07:28:33|30703.06
07:28:34|30703.06
07:28:35|30703.05
07:28:36|30703.05
07:28:37|30703.05
07:28:38|30703.05
07:28:39|30697.4
07:28:40|30702.54
07:28:41|30702.54
07:28:42|30702.54
07:28:43|30702.54
07:28:44|30702.54
07:28:45|30702.54
07:28:46|30702.54
07:28:47|30702.54
07:28:48|30702.54
07:28:49|30702.54
07:28:50|30702.54
07:28:52|30702.54
07:28:52|30702.54
07:28:53|30702.54
07:28:55|30702.54
07:28:57|30702.54
07:28:57|30702.54
07:28:59|30702.54
07:29:00|30702.54
07:29:00|30702.54
07:29:01|30702.54
07:29:03|30702.54
07:29:04|30702.54
07:29:05|30696.12
07:29:06|30696.12
07:29:06|30696.12
07:29:08|30696.12
07:29:09|30696.12
07:29:10|30696.12
07:29:11|30696.12
07:29:12|30696.12
07:29:13|30696.12
07:29:13|30696.12
07:29:14|30696.12
07:29:16|30696.12
07:29:17|30696.12
07:29:17|30696.12
07:29:19|30696.12
07:29:20|30696.12
07:29:21|30696.12
07:29:22|30696.12
07:29:23|30696.12
07:29:24|30696.12
07:29:25|30696.12
07:29:26|30696.12
07:29:27|30696.12
07:29:28|30696.12
07:29:29|30696.12
07:29:30|30696.12
07:29:31|30696.12
07:29:32|30696.12
07:29:33|30696.12
07:29:34|30696.12
07:29:35|30696.12
07:29:36|30696.12
07:29:37|30696.12
07:29:38|30696.12
07:29:40|30696.12
07:29:40|30696.12
07:29:41|30696.12
07:29:42|30696.12
07:29:43|30696.12
07:29:45|30696.12
07:29:46|30696.12
07:29:47|30696.12
07:29:48|30696.12
07:29:48|30696.12
07:29:50|30696.12
07:29:51|30696.12
07:29:51|30696.12
07:29:53|30696.12
07:29:53|30696.12
07:29:55|30696.12
07:29:56|30696.12
07:29:56|30696.12
07:29:58|30696.29
07:29:59|30696.29
07:30:01|30702.76
07:30:01|30702.76
07:30:02|30701.35
07:30:03|30701.35
07:30:04|30701.35
07:30:05|30701.35
07:30:06|30698.98
07:30:07|30698.98
07:30:08|30698.98
07:30:09|30698.98
07:30:10|30698.98
07:30:12|30698.99
07:30:12|30698.99
07:30:13|30698.99
07:30:14|30698.98
07:30:15|30698.98
07:30:17|30698.98
07:30:18|30701.75
07:30:19|30701.75
07:30:20|30701.75
07:30:21|30701.75
07:30:22|30701.78
07:30:23|30701.78
07:30:24|30701.8
07:30:25|30701.8
07:30:26|30701.79
07:30:27|30701.79
07:30:28|30701.79
07:30:29|30701.79
07:30:30|30701.68
07:30:31|30701.68
07:30:32|30701.68
07:30:33|30701.68
07:30:34|30701.8
07:30:35|30706.86
07:30:36|30706.86
07:30:37|30706.86
07:30:38|30703.71
07:30:39|30703.71
07:30:40|30703.71
07:30:41|30703.71
07:30:42|30703.71
07:30:43|30703.71
07:30:44|30703.71
07:30:45|30703.71
07:30:46|30704.5
07:30:47|30704.5
07:30:48|30704.5
07:30:50|30704.5
07:30:50|30709.81
07:30:51|30709.81
07:30:53|30709.81
07:30:54|30709.81
07:30:55|30709.03
07:30:55|30708.91
07:30:57|30712.99
07:30:59|30708.92
07:30:59|30708.92
07:31:00|30708.92
07:31:01|30708.95
07:31:02|30708.17
07:31:04|30708.17
07:31:05|30708.17
07:31:05|30708.17
07:31:06|30709.45
07:31:07|30709.45
07:31:09|30709.45
07:31:11|30710.78
07:31:11|30710.78
07:31:12|30710.78
07:31:13|30714.58
07:31:14|30710.78
07:31:15|30710.78
07:31:16|30710.78
07:31:18|30709.47
07:31:19|30709.47
07:31:20|30709.47
07:31:21|30709.47
07:31:22|30710.79
07:31:23|30710.79
07:31:23|30710.79
07:31:25|30710.78
07:31:26|30710.78
07:31:26|30710.79
07:31:27|30710.79
07:31:28|30710.79
07:31:30|30710.79
07:31:31|30709.47
07:31:32|30709.47
07:31:33|30718.67
07:31:34|30718.39
07:31:35|30718.39
07:31:36|30718.39
07:31:37|30722.86
07:31:38|30718.4
07:31:39|30718.4
07:31:40|30718.4
07:31:41|30718.4
07:31:42|30722.43
07:31:43|30726.97
07:31:44|30726.97
07:31:45|30726.9
07:31:46|30722.43
07:31:46|30722.43
07:31:48|30722.43
07:31:49|30728.99
07:31:50|30726.28
07:31:51|30726.28
07:31:52|30726.28
07:31:53|30726.28
07:31:53|30728.03
07:31:55|30731.84
07:31:55|30731.84
07:31:56|30731.84
07:31:58|30726.31
07:31:59|30726.32
07:32:00|30726.32
07:32:01|30726.32
07:32:02|30726.3
07:32:03|30726.3
07:32:04|30726.3
07:32:05|30726.3
07:32:06|30726.31
07:32:07|30726.31
07:32:08|30726.31
07:32:09|30726.31
07:32:10|30726.3
07:32:11|30726.3
07:32:12|30726.3
07:32:13|30726.3
07:32:14|30726.3
07:32:15|30726.3
07:32:17|30726.3
07:32:17|30726.3
07:32:18|30725.3
07:32:19|30725.82
07:32:20|30725.82
07:32:21|30725.82
07:32:22|30731.35
07:32:23|30731.35
07:32:24|30737.93
07:32:25|30734.43
07:32:26|30734.43
07:32:27|30727.53
07:32:28|30727.53
07:32:29|30727.53
07:32:30|30730.63
07:32:31|30730.63
07:32:32|30730.63
07:32:33|30730.63
07:32:34|30732.12
07:32:35|30732.13
07:32:36|30732.13
07:32:37|30732.13
07:32:38|30732.6
07:32:39|30732.6
07:32:40|30732.6
07:32:41|30732.6
07:32:42|30732.68
07:32:43|30732.68
07:32:44|30732.68
07:32:45|30732.68
07:32:46|30732.67
07:32:47|30732.67
07:32:48|30732.67
07:32:49|30732.67
07:32:50|30737.08
07:32:51|30737.08
07:32:52|30737.08
07:32:53|30737.08
07:32:54|30736.95
07:32:55|30736.95
07:32:56|30730.39
07:32:57|30730.39
07:32:59|30730.37
07:33:00|30733.71
07:33:01|30733.71
07:33:02|30733.71
07:33:02|30730.43
07:33:04|30730.43
07:33:05|30740.64
07:33:06|30734.84
07:33:06|30734.83
07:33:08|30734.83
07:33:09|30734.83
07:33:10|30734.83
07:33:11|30734.87
07:33:12|30742.84
07:33:13|30742.84
07:33:14|30737.46
07:33:14|30737.6
07:33:16|30737.6
07:33:18|30737.6
07:33:18|30736.96
07:33:20|30736.96
07:33:20|30736.96
07:33:22|30736.96
07:33:22|30741.71
07:33:24|30741.71
07:33:25|30741.71
07:33:26|30741.71
07:33:26|30741.71
07:33:27|30741.71
07:33:28|30741.72
07:33:30|30741.72
07:33:31|30741.71
07:33:31|30741.71
07:33:32|30741.71
07:33:34|30741.71
07:33:35|30741.71
07:33:35|30741.71
07:33:37|30741.71
07:33:37|30741.71
07:33:39|30740.28
07:33:40|30740.28
07:33:41|30740.28
07:33:42|30731.6
07:33:43|30731.12
07:33:44|30733.14
07:33:44|30733.14
07:33:46|30732.21
07:33:47|30732.21
07:33:47|30732.21
07:33:48|30732.21
07:33:50|30730.45
07:33:51|30730.45
07:33:51|30730.45
07:33:53|30730.45
07:33:54|30730.51
07:33:54|30731.83
07:33:56|30731.83
07:33:56|30731.83
07:33:58|30727.06
07:33:58|30727.06
07:34:01|30725.82
07:34:01|30725.82
07:34:03|30725.81
07:34:04|30725.81
07:34:05|30725.81
07:34:06|30725.81
07:34:07|30725.81
07:34:08|30725.81
07:34:09|30725.81
07:34:11|30725.68
07:34:12|30725.68
07:34:13|30725.68
07:34:14|30725.68
07:34:15|30725.67
07:34:16|30725.67
07:34:17|30725.72
07:34:18|30725.72
07:34:18|30724.68
07:34:19|30730.97
07:34:20|30730.97
07:34:22|30730.97
07:34:22|30727.28
07:34:23|30731.8
07:34:25|30731.8
07:34:26|30731.8
07:34:26|30738.67
07:34:27|30738.67
07:34:29|30738.67
07:34:30|30738.67
07:34:30|30735.39
07:34:32|30735.4
07:34:32|30735.4
07:34:34|30735.4
07:34:34|30736.82
07:34:35|30736.82
07:34:37|30736.82
07:34:38|30742.55
07:34:39|30737.3
07:34:39|30737.3
07:34:41|30737.3
07:34:41|30737.3
07:34:43|30736.4
07:34:44|30736.4
07:34:44|30736.4
07:34:46|30736.4
07:34:47|30737.85
07:34:48|30737.85
07:34:49|30737.85
07:34:50|30737.85
07:34:50|30737.84
07:34:52|30737.84
07:34:53|30737.84
07:34:54|30737.84
07:34:55|30737.84
07:34:56|30738.45
07:34:57|30738.45
07:34:57|30738.45
07:34:59|30737.74
07:35:00|30737.74
07:35:01|30737.74
07:35:02|30738.11
07:35:03|30738.11
07:35:04|30738.11
07:35:05|30738.11
07:35:06|30740.14
07:35:08|30740.14
07:35:08|30740.14
07:35:09|30740.14
07:35:10|30742.33
07:35:11|30742.33
07:35:12|30742.33
07:35:13|30742.33
07:35:15|30742.33
07:35:16|30743.83
07:35:17|30743.83
07:35:18|30743.83
07:35:19|30740.57
07:35:20|30740.57
07:35:21|30745.32
07:35:22|30745.32
07:35:23|30743.87
07:35:24|30743.87
07:35:25|30743.87
07:35:26|30743.87
07:35:27|30743.42
07:35:27|30743.42
07:35:29|30743.42
07:35:30|30743.42
07:35:31|30743.42
07:35:32|30743.42
07:35:33|30743.42
07:35:34|30743.42
07:35:35|30743.42
07:35:36|30743.42
07:35:37|30743.42
07:35:38|30743.42
07:35:39|30741.83
07:35:40|30741.83
07:35:41|30741.83
07:35:41|30741.83
07:35:43|30742.75
07:35:43|30742.75
07:35:44|30742.75
07:35:45|30742.75
07:35:47|30741.83
07:35:47|30741.83
07:35:49|30745.19
07:35:50|30745.18
07:35:51|30742.73
07:35:52|30742.73
07:35:53|30742.73
07:35:53|30742.73
07:35:54|30742.73
07:35:55|30742.73
07:35:57|30742.73
07:35:57|30742.73
07:35:59|30742.73
07:36:00|30742.73
07:36:01|30742.73
07:36:02|30739.9
07:36:03|30739.9
07:36:05|30739.9
07:36:05|30739.9
07:36:06|30740.78
07:36:07|30740.78
07:36:08|30740.78
07:36:09|30740.78
07:36:10|30740.78
07:36:11|30740.78
07:36:12|30743.51
07:36:13|30743.51
07:36:14|30739.96
07:36:15|30739.96
07:36:16|30739.96
07:36:17|30739.96
07:36:18|30742.52
07:36:19|30739.82
07:36:20|30743.21
07:36:21|30743.21
07:36:22|30739.82
07:36:23|30739.82
07:36:25|30739.82
07:36:26|30739.82
07:36:27|30740.78
07:36:27|30740.78
07:36:29|30740.78
07:36:30|30743.07
07:36:31|30740.78
07:36:32|30740.78
07:36:33|30743.05
07:36:34|30741.23
07:36:35|30741.23
07:36:36|30741.23
07:36:37|30743.05
07:36:38|30743.05
07:36:39|30742.52
07:36:40|30742.52
07:36:41|30741.27
07:36:42|30738.22
07:36:43|30738.22
07:36:44|30738.22
07:36:45|30738.22
07:36:46|30743.33
07:36:47|30743.34
07:36:48|30743.34
07:36:49|30743.34
07:36:50|30743.33
07:36:52|30743.18
07:36:52|30743.18
07:36:53|30743.18
07:36:54|30741.47
07:36:56|30741.47
07:36:57|30741.47
07:36:58|30742.81
07:36:58|30745.27
07:37:00|30745.27
07:37:00|30745.27
07:37:01|30745.95
07:37:03|30745.79
07:37:04|30745.79
07:37:05|30745.79
07:37:06|30745.79
07:37:07|30751.83
07:37:08|30753.14
07:37:10|30753.14
07:37:11|30754.67
07:37:12|30754.67
07:37:12|30755.2
07:37:14|30752.93
07:37:15|30743.54
07:37:16|30743.54
07:37:17|30745.98
07:37:18|30745.98
07:37:19|30746.13
07:37:20|30746.13
07:37:21|30746.13
07:37:22|30746.81
07:37:23|30746.81
07:37:24|30746.81
07:37:25|30746.81
07:37:26|30746.82
07:37:27|30746.82
07:37:28|30746.82
07:37:29|30746.82
07:37:30|30747.8
07:37:31|30747.81
07:37:32|30747.81
07:37:33|30747.81
07:37:35|30740.61
07:37:35|30744.54
07:37:37|30744.54
07:37:37|30744.54
07:37:38|30739.91
07:37:40|30739.91
07:37:41|30744.53
07:37:42|30744.53
07:37:43|30744.53
07:37:44|30744.55
07:37:45|30744.55
07:37:45|30746.23
07:37:46|30746.23
07:37:47|30746.23
07:37:49|30741.52
07:37:50|30741.52
07:37:51|30748.94
07:37:52|30748.94
07:37:53|30748.94
07:37:54|30748.94
07:37:55|30747.29
07:37:56|30750.86
07:37:57|30750.86
07:37:58|30750.85
07:37:59|30747.5
07:38:00|30747.5
07:38:01|30747.5
07:38:02|30747.5
07:38:03|30747.5
07:38:04|30747.5
07:38:06|30747.5
07:38:06|30745.42
07:38:07|30745.42
07:38:09|30745.42
07:38:09|30745.42
07:38:11|30744.67
07:38:12|30745.99
07:38:12|30745.99
07:38:14|30745.99
07:38:14|30744.41
07:38:16|30744.41
07:38:17|30744.41
07:38:18|30744.41
07:38:19|30744.4
07:38:20|30745.99
07:38:21|30745.99
07:38:21|30745.99
07:38:23|30745.47
07:38:23|30745.47
07:38:25|30745.47
07:38:26|30745.99
07:38:26|30742.42
07:38:28|30742.42
07:38:29|30742.42
07:38:30|30745.98
07:38:31|30745.98
07:38:32|30745.98
07:38:33|30745.98
07:38:34|30745.96
07:38:35|30745.96
07:38:36|30745.96
07:38:37|30745.96
07:38:38|30741.99
07:38:39|30739.9
07:38:41|30739.9
07:38:41|30739.9
07:38:42|30741.35
07:38:43|30741.35
07:38:44|30741.36
07:38:46|30741.36
07:38:46|30739.99
07:38:47|30739.99
07:38:49|30739.99
07:38:50|30739.99
07:38:51|30740.08
07:38:52|30740.08
07:38:52|30740.08
07:38:54|30741.99
07:38:54|30734.93
07:38:56|30734.93
07:38:56|30734.93
07:38:57|30734.93
07:38:59|30735.26
07:39:00|30735.26
07:39:01|30735.26
07:39:02|30735.17
07:39:03|30735.17
07:39:04|30735.17
07:39:06|30738.86
07:39:07|30739.7
07:39:08|30739.73
07:39:10|30748.17
07:39:10|30745.35
07:39:11|30745.35
07:39:13|30745.35
07:39:14|30747.83
07:39:14|30747.83
07:39:16|30747.83
07:39:17|30747.83
07:39:18|30752.01
07:39:19|30751.96
07:39:19|30751.96
07:39:20|30747.86
07:39:22|30747.86
07:39:23|30751.89
07:39:24|30751.89
07:39:25|30755.19
07:39:27|30751.3
07:39:28|30755.19
07:39:28|30749.94
07:39:29|30752.88
07:39:31|30744.62
07:39:31|30744.63
07:39:33|30744.63
07:39:33|30744.63
07:39:34|30743.64
07:39:35|30743.64
07:39:37|30743.69
07:39:37|30743.69
07:39:38|30744.16
07:39:40|30744.16
07:39:40|30744.16
07:39:42|30744.16
07:39:43|30746.69
07:39:44|30746.69
07:39:44|30747.99
07:39:46|30747.99
07:39:47|30750.69
07:39:48|30750.69
07:39:48|30750.69
07:39:50|30750.69
07:39:51|30747.53
07:39:52|30747.53
07:39:53|30752.21
07:39:54|30752.21
07:39:55|30746.65
07:39:56|30746.51
07:39:57|30741.37
07:39:58|30741.37
07:39:59|30737.57
07:40:01|30737.61
07:40:01|30737.61
07:40:03|30737.57
07:40:03|30737.57
07:40:05|30737.57
07:40:06|30740.54
07:40:07|30734.2
07:40:08|30734.2
07:40:10|30734.2
07:40:10|30731.28
07:40:11|30731.28
07:40:12|30731.28
07:40:13|30731.28
07:40:14|30730.14
07:40:15|30730.14
07:40:16|30730.14
07:40:17|30730.14
07:40:18|30730.14
07:40:19|30730.14
07:40:21|30730.14
07:40:22|30730.14
07:40:22|30730.14
07:40:23|30730.14
07:40:24|30730.14
07:40:26|30730.14
07:40:26|30730.14
07:40:28|30730.14
07:40:28|30730.14
07:40:29|30730.14
07:40:30|30727.1
07:40:31|30727.1
07:40:32|30727.1
07:40:33|30727.1
07:40:34|30730.14
07:40:36|30730.14
07:40:37|30730.14
07:40:37|30730.14
07:40:39|30730.14
07:40:39|30733.05
07:40:40|30733.52
07:40:41|30733.52
07:40:42|30733.52
07:40:43|30743.74
07:40:44|30743.74
07:40:46|30743.74
07:40:46|30742.42
07:40:47|30742.42
07:40:48|30745.5
07:40:50|30743.03
07:40:51|30744.89
07:40:52|30744.89
07:40:53|30744.9
07:40:54|30742.44
07:40:54|30742.44
07:40:56|30742.44
07:40:56|30742.44
07:40:57|30747.47
07:40:59|30747.48
07:41:00|30754.44
07:41:01|30754.44
07:41:02|30751.26
07:41:02|30751.26
07:41:04|30751.26
07:41:04|30746.94
07:41:06|30746.94
07:41:08|30748.87
07:41:08|30748.87
07:41:09|30740.11
07:41:10|30740.11
07:41:11|30743.03
07:41:12|30730.37
07:41:13|30730.37
07:41:14|30729.1
07:41:15|30729.1
07:41:17|30729.1
07:41:18|30730.59
07:41:19|30730.51
07:41:20|30730.51
07:41:20|30731.01
07:41:22|30731.01
07:41:23|30731.01
07:41:24|30731.01
07:41:25|30731.4
07:41:26|30731.4
07:41:27|30731.4
07:41:28|30731.4
07:41:30|30731.4
07:41:30|30731.4
07:41:31|30731.4
07:41:32|30731.4
07:41:33|30731.63
07:41:34|30731.63
07:41:36|30731.63
07:41:36|30731.63
07:41:37|30732.79
07:41:38|30732.79
07:41:39|30732.79
07:41:41|30732.79
07:41:41|30730.88
07:41:42|30730.88
07:41:43|30730.88
07:41:44|30730.88
07:41:46|30731.27
07:41:47|30731.27
07:41:48|30731.27
07:41:49|30731.27
07:41:50|30731.3
07:41:51|30731.3
07:41:52|30731.3
07:41:53|30731.3
07:41:54|30732.37
07:41:55|30732.37
07:41:56|30732.37
07:41:57|30732.37
07:41:58|30731.38
07:41:58|30731.38
07:41:59|30731.38
07:42:00|30731.38
07:42:02|30731.38
07:42:03|30733.6
07:42:04|30733.6
07:42:04|30733.6
07:42:06|30731.86
07:42:07|30731.86
07:42:08|30731.86
07:42:10|30734.18
07:42:11|30734.18
07:42:12|30732.86
07:42:13|30732.86
07:42:14|30731.8
07:42:15|30731.8
07:42:16|30731.8
07:42:18|30731.8
07:42:18|30731.8
07:42:20|30731.81
07:42:21|30731.81
07:42:21|30728.8
07:42:23|30728.8
07:42:24|30728.8
07:42:25|30728.8
07:42:26|30726.69
07:42:27|30726.69
07:42:28|30729.64
07:42:28|30729.64
07:42:30|30725.02
07:42:30|30725.02
07:42:32|30725.02
07:42:33|30724.54
07:42:34|30719.14
07:42:35|30719.14
07:42:36|30719.93
07:42:36|30719.93
07:42:38|30719.84
07:42:39|30719.84
07:42:40|30719.84
07:42:41|30719.84
07:42:42|30719.14
07:42:43|30716.74
07:42:43|30712.54
07:42:45|30712.54
07:42:46|30712.
07:42:47|30712.
07:42:48|30712.
07:42:49|30715.29
07:42:50|30712.02
07:42:51|30714.93
07:42:52|30714.93
07:42:53|30711.99
07:42:54|30711.99
07:42:55|30711.99
07:42:56|30713.68
07:42:57|30714.81
07:42:58|30714.81
07:42:59|30714.81
07:43:00|30714.81
07:43:01|30714.37
07:43:02|30719.05
07:43:03|30719.05
07:43:04|30719.05
07:43:05|30715.12
07:43:06|30715.12
07:43:07|30715.12
07:43:08|30715.12
07:43:10|30715.12
07:43:10|30715.12
07:43:12|30715.12
07:43:12|30715.12
07:43:14|30714.75
07:43:15|30714.75
07:43:17|30714.75
07:43:18|30714.35
07:43:18|30714.35
07:43:20|30714.35
07:43:21|30714.35
07:43:21|30715.11
07:43:23|30715.11
07:43:24|30715.11
07:43:24|30715.11
07:43:25|30714.34
07:43:26|30721.12
07:43:28|30721.12
07:43:29|30721.12
07:43:30|30724.12
07:43:31|30727.82
07:43:32|30727.82
07:43:33|30724.12
07:43:33|30717.82
07:43:35|30717.82
07:43:36|30717.82
07:43:37|30721.08
07:43:37|30718.78
07:43:39|30718.78
07:43:39|30723.84
07:43:40|30723.84
07:43:43|30719.63
07:43:43|30719.63
07:43:45|30719.63
07:43:45|30719.64
07:43:46|30719.65
07:43:47|30719.65
07:43:48|30719.65
07:43:49|30719.64
07:43:50|30719.64
07:43:51|30719.64
07:43:53|30719.64
07:43:54|30719.6
07:43:54|30719.6
07:43:55|30719.6
07:43:57|30719.6
07:43:57|30719.6
07:43:58|30723.84
07:43:59|30723.84
07:44:01|30723.84
07:44:01|30723.84
07:44:02|30727.51
07:44:03|30727.52
07:44:04|30727.52
07:44:05|30728.66
07:44:06|30728.66
07:44:08|30728.66
07:44:08|30728.66
07:44:09|30729.83
07:44:10|30730.94
07:44:11|30730.94
07:44:12|30731.83
07:44:14|30733.74
07:44:15|30733.74
07:44:15|30733.74
07:44:16|30733.74
07:44:17|30733.77
07:44:19|30733.77
07:44:20|30733.77
07:44:21|30733.77
07:44:21|30733.78
07:44:23|30733.77
07:44:23|30738.1
07:44:25|30738.1
07:44:26|30730.09
07:44:26|30730.09
07:44:27|30730.99
07:44:28|30726.64
07:44:30|30721.2
07:44:30|30721.29
07:44:31|30721.29
07:44:33|30721.29
07:44:33|30723.48
07:44:35|30725.57
07:44:36|30725.57
07:44:36|30725.55
07:44:37|30723.48
07:44:38|30723.48
07:44:39|30727.58
07:44:41|30726.52
07:44:42|30723.49
07:44:42|30723.49
07:44:44|30723.49
07:44:45|30723.49
07:44:46|30723.64
07:44:47|30723.64
07:44:48|30723.64
07:44:49|30723.64
07:44:49|30723.48
07:44:51|30723.49
07:44:51|30723.49
07:44:53|30723.49
07:44:54|30723.49
07:44:55|30726.17
07:44:56|30726.17
07:44:57|30726.
07:44:58|30721.91
07:44:59|30721.91
07:45:00|30721.91
07:45:01|30721.2
07:45:02|30721.2
07:45:03|30721.2
07:45:05|30725.69
07:45:06|30725.04
07:45:07|30725.04
07:45:08|30727.92
07:45:09|30727.92
07:45:09|30721.28
07:45:11|30721.28
07:45:12|30721.28
07:45:13|30721.28
07:45:15|30726.43
07:45:16|30726.43
07:45:17|30726.43
07:45:18|30724.27
07:45:19|30724.27
07:45:20|30724.27
07:45:21|30724.27
07:45:22|30721.21
07:45:23|30721.21
07:45:24|30721.21
07:45:26|30721.21
07:45:27|30721.21
07:45:28|30721.21
07:45:29|30721.21
07:45:30|30723.16
07:45:31|30723.16
07:45:32|30723.16
07:45:32|30723.16
07:45:34|30723.17
07:45:35|30723.17
07:45:35|30725.34
07:45:37|30725.34
07:45:38|30721.21
07:45:39|30721.21
07:45:40|30721.21
07:45:41|30721.21
07:45:42|30725.24
07:45:43|30725.24
07:45:46|30725.24
07:45:47|30725.24
07:45:48|30725.25
07:45:50|30725.24
07:45:50|30725.25
07:45:52|30725.25
07:45:52|30725.25
07:45:54|30725.23
07:45:55|30725.23
07:45:56|30725.23
07:45:57|30725.23
07:45:57|30724.12
07:45:59|30724.12
07:46:00|30724.12
07:46:01|30724.12
07:46:02|30724.11
07:46:03|30724.11
07:46:04|30724.11
07:46:06|30724.11
07:46:07|30728.35
07:46:08|30728.35
07:46:09|30728.35
07:46:10|30722.85
07:46:11|30722.85
07:46:12|30722.85
07:46:13|30722.85
07:46:14|30723.96
07:46:15|30723.96
07:46:16|30723.96
07:46:18|30723.96
07:46:18|30723.96
07:46:19|30723.97
07:46:21|30723.97
07:46:22|30723.96
07:46:23|30723.96
07:46:24|30723.96
07:46:25|30723.96
07:46:26|30723.96
07:46:28|30723.96
07:46:29|30723.96
07:46:30|30721.18
07:46:31|30721.18
07:46:32|30721.18
07:46:33|30721.18
07:46:34|30723.95
07:46:35|30723.95
07:46:36|30723.96
07:46:37|30723.96
07:46:39|30723.95
07:46:39|30723.95
07:46:40|30721.54
07:46:41|30721.52
07:46:42|30721.52
07:46:44|30721.52
07:46:45|30721.52
07:46:46|30721.52
07:46:47|30721.54
07:46:48|30721.54
07:46:49|30721.54
07:46:50|30721.37
07:46:51|30721.37
07:46:52|30721.38
07:46:53|30721.38
07:46:53|30721.37
07:46:54|30721.37
07:46:55|30721.38
07:46:57|30721.38
07:46:57|30723.95
07:46:59|30723.95
07:47:00|30723.95
07:47:01|30723.96
07:47:02|30723.95
07:47:04|30723.95
07:47:05|30723.95
07:47:06|30723.95
07:47:06|30723.95
07:47:07|30723.95
07:47:09|30723.95
07:47:10|30723.95
07:47:11|30723.95
07:47:12|30723.95
07:47:13|30723.95
07:47:14|30723.95
07:47:15|30723.95
07:47:16|30723.96
07:47:18|30724.99
07:47:19|30724.99
07:47:20|30724.99
07:47:22|30723.95
07:47:22|30723.95
07:47:23|30723.95
07:47:24|30723.95
07:47:25|30724.99
07:47:27|30724.99
07:47:28|30724.99
07:47:29|30724.99
07:47:30|30723.95
07:47:31|30723.95
07:47:31|30723.95
07:47:33|30724.93
07:47:33|30723.95
07:47:34|30723.95
07:47:36|30723.95
07:47:37|30723.95
07:47:37|30723.95
07:47:39|30723.95
07:47:40|30723.95
07:47:41|30723.95
07:47:42|30721.87
07:47:43|30721.87
07:47:44|30721.87
07:47:45|30721.87
07:47:46|30721.87
07:47:47|30721.87
07:47:48|30721.87
07:47:49|30721.87
07:47:50|30721.87
07:47:51|30721.87
07:47:52|30721.87
07:47:54|30721.87
07:47:55|30721.87
07:47:55|30721.87
07:47:56|30721.87
07:47:57|30721.25
07:47:59|30721.25
07:48:00|30721.25
07:48:01|30721.25
07:48:01|30718.22
07:48:03|30722.77
07:48:03|30722.77
07:48:04|30722.77
07:48:05|30722.27
07:48:07|30722.27
07:48:08|30722.27
07:48:08|30722.27
07:48:10|30721.
07:48:11|30721.
07:48:12|30721.
07:48:13|30721.
07:48:14|30721.
07:48:14|30721.
07:48:17|30721.
07:48:18|30721.
07:48:19|30721.01
07:48:20|30721.01
07:48:21|30721.01
07:48:22|30720.87
07:48:23|30720.88
07:48:24|30720.88
07:48:25|30720.88
07:48:26|30720.87
07:48:27|30720.87
07:48:28|30720.87
07:48:29|30720.87
07:48:30|30720.87
07:48:31|30720.87
07:48:32|30720.87
07:48:33|30720.87
07:48:34|30720.87
07:48:35|30720.87
07:48:36|30720.87
07:48:37|30720.87
07:48:39|30720.87
07:48:40|30720.87
07:48:41|30720.87
07:48:41|30720.87
07:48:42|30720.87
07:48:43|30720.87
07:48:45|30720.87
07:48:46|30720.87
07:48:47|30720.87
07:48:47|30720.87
07:48:49|30724.8
07:48:50|30724.8
07:48:52|30699.39
07:48:53|30708.88
07:48:53|30708.88
07:48:54|30704.69
07:48:55|30704.69
07:48:56|30704.69
07:48:57|30699.46
07:48:59|30699.46
07:49:00|30699.47
07:49:01|30699.47
07:49:01|30699.47
07:49:02|30703.83
07:49:04|30698.87
07:49:05|30698.87
07:49:06|30697.45
07:49:07|30694.21
07:49:07|30700.78
07:49:08|30700.78
07:49:09|30694.03
07:49:10|30694.03
07:49:12|30699.39
07:49:12|30699.39
07:49:14|30694.03
07:49:14|30694.03
07:49:15|30694.03
07:49:18|30694.03
07:49:19|30693.91
07:49:20|30693.91
07:49:21|30693.91
07:49:22|30693.91
07:49:23|30693.91
07:49:24|30687.5
07:49:25|30687.5
07:49:26|30684.58
07:49:28|30689.82
07:49:29|30689.82
07:49:30|30684.65
07:49:31|30684.65
07:49:32|30684.65
07:49:33|30696.39
07:49:33|30689.6
07:49:35|30689.6
07:49:35|30689.6
07:49:37|30689.6
07:49:37|30692.5
07:49:38|30696.95
07:49:39|30696.95
07:49:41|30696.95
07:49:41|30686.13
07:49:43|30686.13
07:49:44|30686.13
07:49:45|30685.63
07:49:46|30685.54
07:49:47|30685.54
07:49:48|30685.54
07:49:49|30685.55
07:49:50|30685.54
07:49:51|30685.54
07:49:52|30685.54
07:49:53|30685.54
07:49:54|30685.56
07:49:55|30685.56
07:49:56|30685.56
07:49:57|30685.56
07:49:58|30685.59
07:49:59|30685.59
07:50:00|30685.59
07:50:01|30685.59
07:50:03|30690.17
07:50:04|30690.17
07:50:05|30690.17
07:50:05|30690.18
07:50:06|30689.78
07:50:08|30689.78
07:50:08|30689.78
07:50:10|30689.77
07:50:11|30689.77
07:50:11|30689.77
07:50:13|30689.77
07:50:14|30688.16
07:50:15|30687.59
07:50:17|30687.59
07:50:18|30684.99
07:50:20|30684.99
07:50:21|30684.99
07:50:23|30685.
07:50:24|30685.
07:50:25|30685.
07:50:26|30684.99
07:50:27|30684.99
07:50:28|30683.57
07:50:29|30683.57
07:50:30|30683.57
07:50:31|30683.58
07:50:32|30683.58
07:50:33|30683.58
07:50:34|30677.08
07:50:35|30677.08
07:50:36|30677.08
07:50:37|30678.24
07:50:38|30677.08
07:50:39|30669.07
07:50:40|30669.07
07:50:41|30669.07
07:50:42|30666.01
07:50:43|30666.01
07:50:44|30668.45
07:50:45|30668.45
07:50:46|30668.45
07:50:47|30668.46
07:50:48|30668.46
07:50:49|30668.46
07:50:50|30667.09
07:50:51|30667.09
07:50:52|30667.09
07:50:53|30667.09
07:50:54|30667.08
07:50:55|30667.08
07:50:56|30667.08
07:50:57|30667.08
07:50:58|30664.29
07:50:59|30664.29
07:51:00|30664.29
07:51:01|30669.46
07:51:02|30664.68
07:51:03|30664.68
07:51:04|30664.68
07:51:05|30669.1
07:51:06|30667.1
07:51:07|30667.1
07:51:09|30667.08
07:51:10|30667.08
07:51:11|30667.08
07:51:11|30668.62
07:51:13|30668.62
07:51:14|30667.08
07:51:15|30667.08
07:51:15|30667.08
07:51:17|30667.09
07:51:18|30667.09
07:51:19|30664.16
07:51:20|30664.16
07:51:22|30664.17
07:51:23|30664.17
07:51:24|30662.91
07:51:25|30662.91
07:51:26|30661.33
07:51:27|30661.33
07:51:28|30657.28
07:51:29|30646.9
07:51:30|30655.66
07:51:31|30660.32
07:51:32|30656.95
07:51:33|30653.14
07:51:34|30640.37
07:51:35|30646.98
07:51:36|30646.98
07:51:37|30648.58
07:51:38|30640.34
07:51:39|30640.34
07:51:41|30640.6
07:51:42|30637.55
07:51:43|30637.06
07:51:44|30639.26
07:51:45|30639.26
07:51:46|30635.48
07:51:47|30639.24
07:51:48|30639.24
07:51:50|30639.23
07:51:51|30639.24
07:51:51|30639.24
07:51:53|30639.24
07:51:54|30634.41
07:51:55|30632.27
07:51:56|30632.27
07:51:57|30630.89
07:51:58|30627.07
07:51:59|30627.07
07:52:00|30627.08
07:52:01|30627.08
07:52:02|30630.85
07:52:03|30630.85
07:52:04|30630.85
07:52:05|30630.85
07:52:06|30630.85
07:52:07|30630.85
07:52:08|30632.63
07:52:09|30632.62
07:52:10|30630.85
07:52:12|30630.85
07:52:13|30630.85
07:52:14|30627.02
07:52:15|30627.03
07:52:16|30627.02
07:52:16|30627.02
07:52:17|30626.78
07:52:18|30626.78
07:52:20|30626.78
07:52:21|30626.78
07:52:22|30626.43
07:52:23|30626.43
07:52:24|30626.43
07:52:25|30626.43
07:52:27|30623.81
07:52:28|30616.25
07:52:29|30606.18
07:52:29|30605.02
07:52:31|30604.41
07:52:32|30590.67
07:52:33|30600.01
07:52:34|30592.52
07:52:35|30592.52
07:52:36|30603.83
07:52:37|30603.83
07:52:38|30601.19
07:52:39|30615.22
07:52:40|30615.22
07:52:41|30615.84
07:52:42|30615.84
07:52:43|30615.83
07:52:44|30615.83
07:52:45|30602.48
07:52:46|30593.38
07:52:47|30593.38
07:52:48|30590.66
07:52:49|30590.66
07:52:50|30590.68
07:52:51|30590.83
07:52:52|30590.68
07:52:53|30589.44
07:52:54|30578.24
07:52:56|30578.24
07:52:57|30584.42
07:52:58|30590.26
07:52:58|30584.51
07:52:59|30590.18
07:53:01|30590.18
07:53:01|30579.04
07:53:03|30581.45
07:53:03|30581.45
07:53:05|30581.45
07:53:05|30581.45
07:53:07|30581.45
07:53:08|30580.64
07:53:08|30580.64
07:53:09|30577.13
07:53:11|30577.13
07:53:12|30582.23
07:53:13|30582.23
07:53:14|30582.24
07:53:15|30577.04
07:53:16|30577.04
07:53:17|30577.81
07:53:18|30577.81
07:53:19|30582.67
07:53:20|30582.67
07:53:21|30582.67
07:53:22|30576.45
07:53:23|30576.46
07:53:25|30582.93
07:53:25|30586.53
07:53:27|30586.53
07:53:28|30586.53
07:53:29|30601.74
07:53:30|30587.06
07:53:31|30587.06
07:53:32|30587.06
07:53:33|30587.06
07:53:34|30585.63
07:53:35|30588.1
07:53:36|30588.1
07:53:36|30588.1
07:53:38|30591.87
07:53:39|30591.87
07:53:39|30588.71
07:53:40|30588.71
07:53:42|30588.71
07:53:44|30588.71
07:53:45|30572.01
07:53:45|30573.11
07:53:46|30573.11
07:53:47|30573.11
07:53:49|30573.11
07:53:50|30572.05
07:53:51|30572.05
07:53:52|30572.05
07:53:53|30572.05
07:53:54|30573.58
07:53:55|30573.58
07:53:56|30573.58
07:53:57|30573.58
07:53:58|30575.48
07:53:59|30575.47
07:54:00|30575.49
07:54:01|30575.49
07:54:02|30586.06
07:54:03|30586.06
07:54:04|30586.06
07:54:05|30583.
07:54:06|30575.63
07:54:07|30575.63
07:54:08|30575.2
07:54:09|30567.16
07:54:10|30571.28
07:54:11|30567.57
07:54:12|30567.57
07:54:13|30562.52
07:54:14|30562.52
07:54:15|30562.52
07:54:16|30566.51
07:54:17|30572.93
07:54:18|30565.77
07:54:19|30565.77
07:54:21|30561.4
07:54:22|30560.45
07:54:24|30562.62
07:54:25|30562.62
07:54:26|30558.51
07:54:28|30558.78
07:54:28|30558.78
07:54:30|30545.34
07:54:31|30537.9
07:54:32|30529.61
07:54:33|30529.61
07:54:34|30530.59
07:54:35|30528.6
07:54:36|30519.75
07:54:37|30523.67
07:54:39|30516.15
07:54:39|30499.99
07:54:41|30487.07
07:54:41|30498.14
07:54:42|30500.09
07:54:44|30491.63
07:54:44|30493.14
07:54:46|30490.58
07:54:47|30469.58
07:54:47|30472.6
07:54:48|30474.28
07:54:50|30465.95
07:54:51|30470.54
07:54:52|30477.84
07:54:53|30477.84
07:54:54|30460.26
07:54:55|30460.98
07:54:56|30455.84
07:54:57|30436.83
07:54:58|30436.84
07:54:59|30446.57
07:55:00|30446.95
07:55:01|30447.07
07:55:02|30446.26
07:55:03|30468.84
07:55:04|30459.34
07:55:05|30454.49
07:55:06|30460.99
07:55:07|30458.78
07:55:08|30465.46
07:55:10|30464.59
07:55:11|30469.54
07:55:12|30465.07
07:55:13|30445.92
07:55:14|30445.82
07:55:15|30438.2
07:55:16|30438.2
07:55:17|30438.2
07:55:18|30441.2
07:55:19|30433.53
07:55:20|30439.86
07:55:21|30436.86
07:55:22|30431.79
07:55:23|30433.43
07:55:25|30448.95
07:55:25|30447.82
07:55:26|30461.
07:55:28|30465.1
07:55:29|30477.91
07:55:30|30468.6
07:55:31|30475.51
07:55:32|30471.69
07:55:33|30480.95
07:55:34|30471.47
07:55:35|30476.26
07:55:36|30483.43
07:55:37|30483.43
07:55:38|30496.43
07:55:39|30497.38
07:55:40|30476.51
07:55:41|30476.51
07:55:42|30473.13
07:55:43|30473.13
07:55:44|30473.13
07:55:45|30473.13
07:55:46|30482.26
07:55:48|30482.26
07:55:49|30497.39
07:55:50|30497.39
07:55:50|30493.96
07:55:51|30493.96
07:55:53|30493.96
07:55:54|30483.99
07:55:55|30483.99
07:55:56|30483.99
07:55:57|30483.99
07:55:58|30488.47
07:55:59|30495.62
07:56:00|30488.46
07:56:01|30486.75
07:56:02|30485.03
07:56:03|30488.44
07:56:04|30488.44
07:56:05|30488.44
07:56:06|30484.15
07:56:07|30490.78
07:56:08|30490.78
07:56:09|30490.78
07:56:10|30484.21
07:56:11|30484.21
07:56:13|30484.21
07:56:13|30497.23
07:56:15|30505.17
07:56:16|30509.74
07:56:17|30509.73
07:56:18|30507.33
07:56:19|30509.72
07:56:20|30514.63
07:56:21|30514.63
07:56:22|30505.22
07:56:23|30512.89
07:56:24|30520.45
07:56:26|30518.15
07:56:26|30522.41
07:56:28|30526.31
07:56:28|30526.31
07:56:30|30511.65
07:56:31|30511.65
07:56:33|30518.83
07:56:34|30514.12
07:56:35|30518.79
07:56:36|30518.79
07:56:36|30516.56
07:56:37|30513.89
07:56:39|30513.89
07:56:40|30510.1
07:56:41|30515.8
07:56:42|30515.79
07:56:43|30515.79
07:56:43|30515.79
07:56:45|30532.7
07:56:45|30530.54
07:56:47|30534.36
07:56:48|30534.36
07:56:49|30538.41
07:56:50|30538.44
07:56:51|30541.51
07:56:52|30541.51
07:56:53|30541.51
07:56:54|30534.36
07:56:55|30534.36
07:56:56|30541.52
07:56:57|30541.52
07:56:58|30536.66
07:56:59|30536.66
07:57:00|30536.66
07:57:01|30539.38
07:57:02|30529.99
07:57:03|30540.55
07:57:04|30540.55
07:57:05|30540.55
07:57:06|30530.03
07:57:07|30542.66
07:57:09|30542.66
07:57:09|30538.44
07:57:10|30534.98
07:57:11|30542.01
07:57:12|30539.29
07:57:13|30539.29
07:57:14|30543.24
07:57:15|30543.24
07:57:16|30546.85
07:57:17|30546.85
07:57:18|30546.56
07:57:20|30546.56
07:57:21|30546.94
07:57:21|30551.21
07:57:23|30551.21
07:57:24|30544.98
07:57:25|30549.72
07:57:26|30546.9
07:57:27|30546.9
07:57:28|30546.9
07:57:29|30548.53
07:57:31|30548.53
07:57:31|30543.44
07:57:32|30550.39
07:57:33|30550.39
07:57:34|30550.39
07:57:36|30550.39
07:57:36|30538.15
07:57:38|30541.53
07:57:39|30526.97
07:57:40|30526.97
07:57:41|30526.97
07:57:42|30523.16
07:57:43|30523.16
07:57:44|30523.16
07:57:45|30520.38
07:57:46|30514.07
07:57:47|30514.54
07:57:48|30514.54
07:57:49|30521.78
07:57:50|30518.05
07:57:51|30518.05
07:57:53|30518.05
07:57:54|30520.6
07:57:54|30520.6
07:57:56|30520.6
07:57:57|30520.6
07:57:58|30515.36
07:57:59|30515.36
07:58:00|30515.36
07:58:01|30515.36
07:58:02|30514.62
07:58:03|30518.24
07:58:04|30521.78
07:58:05|30518.01
07:58:06|30516.86
07:58:07|30518.01
07:58:08|30518.01
07:58:09|30521.79
07:58:10|30525.18
07:58:11|30517.3
07:58:12|30517.3
07:58:13|30517.3
07:58:14|30517.3
07:58:15|30513.79
07:58:16|30513.79
07:58:17|30513.79
07:58:18|30512.93
07:58:19|30512.93
07:58:20|30512.93
07:58:21|30512.93
07:58:22|30518.04
07:58:23|30518.04
07:58:24|30510.8
07:58:26|30509.84
07:58:27|30509.84
07:58:28|30509.84
07:58:30|30509.84
07:58:31|30512.42
07:58:32|30512.42
07:58:32|30512.42
07:58:34|30509.81
07:58:35|30509.81
07:58:36|30509.81
07:58:37|30516.2
07:58:38|30516.2
07:58:39|30516.2
07:58:40|30516.2
07:58:41|30516.2
07:58:42|30513.7
07:58:43|30510.9
07:58:44|30510.9
07:58:45|30510.9
07:58:46|30510.89
07:58:47|30510.89
07:58:49|30510.9
07:58:50|30511.64
07:58:52|30511.64
07:58:52|30510.24
07:58:53|30506.09
07:58:55|30506.09
07:58:55|30506.09
07:58:56|30500.06
07:58:58|30501.68
07:58:58|30500.
07:59:00|30488.09
07:59:01|30488.09
07:59:02|30493.27
07:59:03|30492.96
07:59:03|30492.96
07:59:04|30507.53
07:59:05|30510.17
07:59:07|30503.17
07:59:07|30503.17
07:59:09|30503.17
07:59:09|30511.22
07:59:10|30513.33
07:59:12|30513.33
07:59:13|30506.55
07:59:14|30506.55
07:59:14|30514.43
07:59:15|30514.43
07:59:17|30514.43
07:59:17|30514.43
07:59:19|30519.61
07:59:20|30516.21
07:59:21|30521.54
07:59:22|30505.43
07:59:23|30505.43
07:59:23|30505.43
07:59:25|30508.79
07:59:26|30508.79
07:59:26|30508.79
07:59:28|30508.79
07:59:28|30495.15
07:59:30|30499.34
07:59:31|30502.59
07:59:33|30502.59
07:59:34|30503.24
07:59:35|30513.98
07:59:36|30513.98
07:59:37|30513.98
07:59:38|30505.82
07:59:39|30505.82
07:59:40|30505.82
07:59:41|30515.2
07:59:42|30518.72
07:59:43|30516.28
07:59:44|30516.28
07:59:46|30518.35
07:59:47|30518.35
07:59:48|30518.35
07:59:49|30518.35
07:59:50|30518.35
07:59:51|30515.8
07:59:52|30515.8
07:59:53|30515.8
07:59:55|30512.96
07:59:56|30512.96
07:59:56|30512.96
07:59:57|30512.96
07:59:59|30518.52
08:00:00|30518.52
08:00:01|30518.71
08:00:01|30518.71
08:00:03|30521.78
08:00:03|30522.29
08:00:04|30527.06
08:00:05|30527.06
08:00:06|30527.06
08:00:08|30526.94
08:00:08|30522.9
08:00:10|30519.45
08:00:10|30519.45
08:00:11|30504.94
08:00:12|30504.94
08:00:13|30504.94
08:00:14|30504.94
08:00:15|30504.94
08:00:16|30507.84
08:00:17|30503.87
08:00:19|30507.53
08:00:19|30523.3
08:00:20|30527.05
08:00:22|30526.64
08:00:22|30526.64
08:00:23|30527.12
08:00:25|30527.12
08:00:25|30529.99
08:00:26|30533.78
08:00:28|30533.78
08:00:29|30529.98
08:00:31|30534.18
08:00:32|30534.18
08:00:33|30534.18
08:00:34|30534.18
08:00:35|30536.14
08:00:36|30539.23
08:00:38|30539.23
08:00:39|30539.24
08:00:40|30543.49
08:00:41|30543.49
08:00:42|30543.33
08:00:43|30541.96
08:00:43|30539.95
08:00:45|30532.83
08:00:46|30532.83
08:00:46|30532.83
08:00:47|30539.92
08:00:49|30539.92
08:00:49|30539.92
08:00:50|30539.92
08:00:51|30539.95
08:00:53|30539.95
08:00:53|30539.96
08:00:54|30545.51
08:00:55|30548.6
08:00:57|30548.6
08:00:57|30548.61
08:00:58|30548.61
08:00:59|30548.61
08:01:00|30548.61
08:01:02|30548.61
08:01:03|30549.37
08:01:04|30550.04
08:01:04|30550.05
08:01:06|30551.36
08:01:08|30551.7
08:01:08|30551.7
08:01:09|30551.71
08:01:11|30551.71
08:01:11|30551.83
08:01:13|30556.09
08:01:14|30548.61
08:01:14|30548.61
08:01:15|30548.61
08:01:17|30548.61
08:01:17|30548.61
08:01:18|30543.76
08:01:19|30543.76
08:01:21|30543.76
08:01:21|30543.76
08:01:23|30543.74
08:01:23|30543.74
08:01:25|30543.74
08:01:25|30543.74
08:01:26|30543.74
08:01:27|30547.46
08:01:29|30548.22
08:01:31|30548.22
08:01:32|30548.22
08:01:33|30548.73
08:01:34|30548.73
08:01:36|30548.73
08:01:36|30548.73
08:01:38|30548.73
08:01:39|30548.73
08:01:40|30548.73
08:01:41|30551.45
08:01:42|30548.52
08:01:42|30539.73
08:01:44|30539.73
08:01:45|30539.72
08:01:45|30539.72
08:01:47|30533.85
08:01:48|30533.85
08:01:48|30533.86
08:01:50|30521.94
08:01:51|30519.68
08:01:51|30519.68
08:01:52|30519.67
08:01:53|30514.77
08:01:55|30514.77
08:01:56|30521.79
08:01:56|30518.08
08:01:58|30518.08
08:01:58|30518.08
08:02:00|30518.08
08:02:01|30518.08
08:02:02|30518.1
08:02:03|30518.1
08:02:03|30518.66
08:02:04|30537.03
08:02:06|30533.58
08:02:07|30533.61
08:02:08|30533.61
08:02:09|30537.03
08:02:10|30537.03
08:02:11|30535.32
08:02:12|30535.32
08:02:13|30535.32
08:02:14|30531.37
08:02:15|30531.37
08:02:16|30531.37
08:02:17|30531.37
08:02:18|30535.3
08:02:19|30535.3
08:02:20|30535.3
08:02:22|30535.3
08:02:22|30535.3
08:02:24|30535.3
08:02:25|30535.3
08:02:26|30535.3
08:02:27|30535.3
08:02:28|30535.3
08:02:29|30535.3
08:02:30|30534.04
08:02:31|30534.04
08:02:32|30534.04
08:02:34|30536.78
08:02:35|30536.79
08:02:36|30536.79
08:02:37|30536.79
08:02:38|30537.51
08:02:39|30537.51
08:02:40|30537.51
08:02:42|30526.96
08:02:42|30526.96
08:02:43|30526.8
08:02:44|30520.08
08:02:46|30520.08
08:02:46|30520.08
08:02:47|30520.33
08:02:48|30520.1
08:02:50|30520.1
08:02:50|30520.1
08:02:51|30520.49
08:02:52|30520.49
08:02:53|30520.49
08:02:55|30521.35
08:02:56|30518.39
08:02:58|30518.39
08:02:59|30516.03
08:03:00|30510.64
08:03:01|30510.64
08:03:02|30510.64
08:03:03|30509.16
08:03:04|30505.63
08:03:05|30509.17
08:03:06|30509.17
08:03:07|30515.22
08:03:08|30509.53
08:03:09|30509.53
08:03:10|30505.65
08:03:11|30505.65
08:03:12|30505.67
08:03:13|30497.11
08:03:14|30511.44
08:03:15|30511.04
08:03:16|30503.53
08:03:17|30503.53
08:03:18|30503.53
08:03:19|30503.53
08:03:20|30503.53
08:03:21|30503.53
08:03:23|30499.12
08:03:24|30499.12
08:03:24|30499.12
08:03:25|30495.26
08:03:27|30495.26
08:03:28|30492.97
08:03:28|30492.96
08:03:29|30492.96
08:03:30|30492.96
08:03:31|30492.97
08:03:33|30492.96
08:03:34|30490.6
08:03:34|30487.36
08:03:36|30483.19
08:03:36|30483.19
08:03:38|30483.19
08:03:39|30483.19
08:03:39|30487.37
08:03:41|30487.37
08:03:42|30489.17
08:03:42|30487.04
08:03:44|30487.04
08:03:45|30487.04
08:03:45|30487.04
08:03:47|30487.04
08:03:47|30487.04
08:03:48|30483.18
08:03:50|30482.31
08:03:50|30482.31
08:03:52|30476.88
08:03:53|30476.88
08:03:54|30476.88
08:03:56|30477.49
08:03:56|30477.49
08:03:57|30477.48
08:03:58|30477.48
08:03:59|30477.48
08:04:00|30472.76
08:04:01|30472.76
08:04:02|30475.12
08:04:03|30478.62
08:04:04|30485.48
08:04:05|30485.48
08:04:06|30486.7
08:04:07|30486.7
08:04:08|30482.67
08:04:09|30478.62
08:04:10|30478.62
08:04:11|30474.18
08:04:12|30474.18
08:04:13|30470.81
08:04:14|30468.87
08:04:15|30477.16
08:04:16|30479.7
08:04:17|30479.04
08:04:18|30479.04
08:04:19|30479.05
08:04:20|30479.04
08:04:21|30479.04
08:04:22|30479.04
08:04:23|30480.77
08:04:24|30480.77
08:04:25|30480.77
08:04:26|30478.31
08:04:27|30478.31
08:04:28|30478.31
08:04:29|30478.31
08:04:31|30478.31
08:04:31|30478.31
08:04:32|30478.31
08:04:34|30478.31
08:04:35|30477.14
08:04:36|30477.15
08:04:37|30485.04
08:04:37|30482.99
08:04:38|30486.63
08:04:40|30486.63
08:04:40|30486.63
08:04:42|30486.63
08:04:43|30486.63
08:04:43|30486.63
08:04:45|30488.66
08:04:45|30488.66
08:04:47|30488.66
08:04:47|30494.
08:04:49|30494.
08:04:49|30498.29
08:04:50|30498.29
08:04:51|30498.29
08:04:52|30498.29
08:04:53|30498.29
08:04:54|30500.59
08:04:56|30500.59
08:04:57|30500.59
08:04:58|30509.34
08:04:59|30509.34
08:05:00|30509.33
08:05:01|30509.33
08:05:02|30511.25
08:05:03|30511.26
08:05:04|30516.15
08:05:05|30516.15
08:05:06|30516.15
08:05:07|30516.01
08:05:08|30516.01
08:05:09|30516.01
08:05:10|30516.01
08:05:11|30516.01
08:05:12|30516.01
08:05:13|30516.01
08:05:14|30516.02
08:05:15|30516.02
08:05:16|30516.02
08:05:17|30519.95
08:05:18|30519.95
08:05:19|30521.79
08:05:20|30526.41
08:05:21|30526.41
08:05:22|30526.41
08:05:23|30526.41
08:05:24|30526.41
08:05:25|30526.41
08:05:26|30526.41
08:05:27|30526.41
08:05:28|30527.39
08:05:29|30527.39
08:05:30|30527.39
08:05:31|30527.39
08:05:32|30532.3
08:05:33|30532.3
08:05:34|30532.3
08:05:35|30532.3
08:05:36|30532.3
08:05:37|30532.3
08:05:38|30532.3
08:05:39|30532.3
08:05:40|30529.81
08:05:41|30529.81
08:05:42|30529.81
08:05:43|30529.81
08:05:44|30529.81
08:05:45|30529.81
08:05:46|30529.81
08:05:47|30529.81
08:05:48|30538.59
08:05:49|30538.58
08:05:50|30538.57
08:05:51|30538.57
08:05:52|30538.57
08:05:53|30538.57
08:05:54|30538.57
08:05:55|30538.57
08:05:56|30538.57
08:05:58|30531.85
08:05:58|30533.92
08:06:00|30538.56
08:06:01|30538.56
08:06:02|30538.56
08:06:03|30538.56
08:06:04|30538.56
08:06:05|30538.56
08:06:07|30538.56
08:06:07|30538.56
08:06:08|30530.49
08:06:09|30530.49
08:06:10|30538.55
08:06:12|30538.55
08:06:13|30538.55
08:06:14|30538.55
08:06:15|30543.62
08:06:15|30549.99
08:06:16|30549.99
08:06:17|30550.07
08:06:18|30550.29
08:06:20|30553.28
08:06:20|30553.27
08:06:21|30553.27
08:06:22|30553.27
08:06:23|30553.27
08:06:25|30553.27
08:06:25|30553.27
08:06:27|30553.27
08:06:28|30553.27
08:06:28|30537.39
08:06:29|30526.95
08:06:31|30526.95
08:06:32|30526.95
08:06:32|30526.95
08:06:34|30526.95
08:06:34|30526.95
08:06:36|30526.95
08:06:36|30525.2
08:06:38|30525.2
08:06:39|30525.2
08:06:40|30525.2
08:06:41|30525.2
08:06:42|30525.2
08:06:43|30525.2
08:06:44|30525.2
08:06:45|30535.95
08:06:46|30535.95
08:06:47|30535.95
08:06:48|30535.95
08:06:49|30531.95
08:06:50|30531.95
08:06:51|30531.95
08:06:52|30531.95
08:06:53|30531.95
08:06:54|30531.95
08:06:55|30531.95
08:06:56|30531.95
08:06:57|30525.19
08:06:58|30525.19
08:07:00|30525.19
08:07:00|30525.19
08:07:02|30525.19
08:07:03|30525.19
08:07:04|30521.04
08:07:06|30521.04
08:07:07|30521.04
08:07:07|30521.04
08:07:08|30521.04
08:07:10|30521.04
08:07:10|30521.04
08:07:12|30521.04
08:07:13|30521.19
08:07:13|30521.19
08:07:14|30521.19
08:07:15|30521.19
08:07:16|30521.19
08:07:17|30521.19
08:07:19|30521.19
08:07:19|30521.19
08:07:20|30521.19
08:07:21|30521.19
08:07:22|30521.19
08:07:23|30521.19
08:07:24|30521.19
08:07:25|30521.19
08:07:27|30521.19
08:07:27|30521.19
08:07:28|30521.19
08:07:29|30521.78
08:07:31|30521.78
08:07:31|30521.78
08:07:33|30521.78
08:07:34|30527.19
08:07:35|30527.19
08:07:36|30527.19
08:07:37|30527.19
08:07:38|30527.19
08:07:39|30527.19
08:07:39|30527.19
08:07:41|30527.2
08:07:42|30527.2
08:07:43|30527.2
08:07:44|30527.2
08:07:45|30527.2
08:07:46|30527.19
08:07:47|30527.18
08:07:48|30527.18
08:07:49|30527.18
08:07:50|30527.18
08:07:51|30527.18
08:07:52|30527.18
08:07:53|30527.18
08:07:54|30530.15
08:07:55|30530.15
08:07:56|30530.45
08:07:57|30530.45
08:07:58|30530.45
08:07:59|30530.45
08:08:01|30530.45
08:08:02|30533.32
08:08:03|30533.32
08:08:03|30533.32
08:08:05|30533.32
08:08:07|30527.44
08:08:07|30527.44
08:08:08|30527.44
08:08:09|30527.44
08:08:10|30527.44
08:08:11|30527.44
08:08:12|30527.44
08:08:13|30527.44
08:08:14|30527.44
08:08:16|30527.44
08:08:17|30527.44
08:08:18|30527.44
08:08:19|30527.45
08:08:20|30527.45
08:08:21|30527.45
08:08:21|30533.11
08:08:23|30533.11
08:08:24|30533.11
08:08:25|30533.11
08:08:26|30533.11
08:08:27|30533.11
08:08:28|30533.1
08:08:29|30533.1
08:08:30|30533.1
08:08:31|30533.1
08:08:32|30533.1
08:08:33|30533.1
08:08:34|30533.1
08:08:35|30533.1
08:08:36|30533.1
08:08:37|30533.1
08:08:38|30529.53
08:08:39|30529.53
08:08:40|30519.36
08:08:41|30519.36
08:08:42|30519.36
08:08:43|30519.36
08:08:44|30519.36
08:08:45|30519.36
08:08:46|30522.01
08:08:47|30522.01
08:08:48|30522.01
08:08:49|30522.01
08:08:50|30522.01
08:08:51|30522.01
08:08:52|30522.01
08:08:53|30533.14
08:08:55|30533.14
08:08:55|30533.14
08:08:56|30533.14
08:08:58|30533.14
08:08:59|30533.14
08:08:59|30533.14
08:09:02|30533.14
08:09:02|30533.14
08:09:03|30533.14
08:09:04|30533.14
08:09:05|30533.14
08:09:06|30533.14
08:09:07|30533.14
08:09:08|30533.14
08:09:09|30533.14
08:09:10|30533.14
08:09:11|30533.14
08:09:12|30533.14
08:09:13|30533.14
08:09:14|30533.14
08:09:15|30533.14
08:09:16|30533.14
08:09:17|30533.14
08:09:18|30533.14
08:09:19|30533.14
08:09:20|30533.14
08:09:21|30533.15
08:09:22|30533.15
08:09:23|30533.15
08:09:25|30533.15
08:09:26|30533.15
08:09:26|30533.15
08:09:27|30533.15
08:09:28|30533.15
08:09:30|30533.15
08:09:31|30536.34
08:09:31|30536.34
08:09:33|30536.34
08:09:33|30536.34
08:09:35|30536.34
08:09:35|30548.34
08:09:37|30548.34
08:09:38|30548.34
08:09:38|30548.34
08:09:39|30548.34
08:09:40|30548.34
08:09:41|30548.34
08:09:42|30548.34
08:09:43|30548.34
08:09:44|30548.34
08:09:46|30548.34
08:09:46|30548.34
08:09:48|30550.31
08:09:48|30550.31
08:09:49|30550.31
08:09:51|30550.31
08:09:52|30545.06
08:09:53|30545.06
08:09:53|30545.06
08:09:54|30545.06
08:09:55|30545.06
08:09:56|30545.06
08:09:57|30545.06
08:09:58|30545.06
08:09:59|30545.06
08:10:01|30545.06
08:10:02|30545.06
08:10:03|30545.06
08:10:04|30550.31
08:10:05|30550.31
08:10:06|30550.31
08:10:07|30550.54
08:10:08|30550.54
08:10:09|30550.54
08:10:10|30550.54
08:10:11|30550.54
08:10:12|30550.54
08:10:13|30550.54
08:10:14|30553.29
08:10:15|30553.29
08:10:16|30552.38
08:10:17|30552.38
08:10:18|30552.38
08:10:19|30553.28
08:10:20|30553.28
08:10:21|30553.29
08:10:23|30553.29
08:10:23|30553.29
08:10:24|30553.29
08:10:25|30553.29
08:10:26|30553.29
08:10:27|30558.12
08:10:28|30558.12
08:10:29|30558.12
08:10:30|30553.44
08:10:32|30556.72
08:10:32|30555.1
08:10:33|30555.1
08:10:34|30553.46
08:10:36|30553.46
08:10:37|30553.46
08:10:38|30553.46
08:10:39|30553.46
08:10:40|30553.46
08:10:41|30553.46
08:10:42|30553.46
08:10:43|30553.46
08:10:44|30553.46
08:10:45|30548.55
08:10:45|30548.55
08:10:47|30548.55
08:10:48|30548.55
08:10:49|30548.55
08:10:50|30548.55
08:10:51|30551.97
08:10:52|30551.97
08:10:53|30551.97
08:10:54|30551.97
08:10:55|30551.97
08:10:56|30552.76
08:10:57|30552.76
08:10:58|30552.76
08:10:59|30552.76
08:11:00|30552.76
08:11:01|30552.76
08:11:02|30552.76
08:11:04|30556.15
08:11:04|30556.15
08:11:05|30556.15
08:11:07|30556.15
08:11:08|30556.15
08:11:09|30556.15
08:11:11|30562.22
08:11:11|30562.22
08:11:13|30562.22
08:11:14|30562.22
08:11:14|30562.22
08:11:16|30560.54
08:11:16|30560.54
08:11:17|30560.54
08:11:18|30556.32
08:11:19|30553.2
08:11:20|30553.2
08:11:22|30553.2
08:11:23|30545.31
08:11:23|30545.31
08:11:24|30545.31
08:11:25|30545.31
08:11:26|30545.31
08:11:27|30545.31
08:11:29|30545.33
08:11:30|30545.33
08:11:31|30545.33
08:11:31|30545.33
08:11:33|30545.33
08:11:34|30545.33
08:11:35|30545.33
08:11:36|30545.33
08:11:36|30545.33
08:11:37|30545.33
08:11:39|30545.33
08:11:40|30545.33
08:11:41|30545.33
08:11:42|30545.33
08:11:43|30554.42
08:11:44|30556.31
08:11:44|30556.31
08:11:46|30556.31
08:11:46|30555.2
08:11:47|30552.27
08:11:48|30552.27
08:11:50|30552.27
08:11:51|30552.27
08:11:52|30551.83
08:11:52|30550.15
08:11:54|30545.35
08:11:54|30545.35
08:11:55|30545.35
08:11:56|30545.35
08:11:57|30545.35
08:11:59|30545.35
08:11:59|30545.35
08:12:01|30545.35
08:12:02|30542.64
08:12:03|30542.64
08:12:05|30542.64
08:12:06|30542.63
08:12:07|30542.63
08:12:08|30542.63
08:12:09|30542.63
08:12:10|30542.63
08:12:11|30542.63
08:12:12|30542.63
08:12:13|30542.63
08:12:14|30542.63
08:12:15|30542.63
08:12:17|30534.02
08:12:17|30534.02
08:12:19|30539.57
08:12:20|30539.57
08:12:20|30539.57
08:12:21|30539.57
08:12:23|30539.57
08:12:24|30539.57
08:12:24|30539.57
08:12:25|30539.57
08:12:27|30539.57
08:12:28|30539.57
08:12:28|30539.57
08:12:29|30539.57
08:12:31|30539.57
08:12:32|30539.57
08:12:33|30539.57
08:12:33|30539.57
08:12:34|30539.57
08:12:36|30539.57
08:12:37|30539.57
08:12:38|30539.57
08:12:39|30539.57
08:12:40|30548.28
08:12:41|30548.28
08:12:42|30548.28
08:12:43|30548.28
08:12:44|30548.28
08:12:45|30554.61
08:12:46|30554.62
08:12:47|30554.62
08:12:48|30554.62
08:12:49|30554.62
08:12:50|30554.62
08:12:51|30554.62
08:12:52|30554.62
08:12:53|30554.62
08:12:54|30554.62
08:12:55|30554.62
08:12:56|30554.62
08:12:57|30554.62
08:12:58|30554.62
08:12:59|30554.62
08:13:00|30554.62
08:13:01|30554.62
08:13:02|30554.62
08:13:03|30554.62
08:13:04|30554.62
08:13:05|30554.62
08:13:06|30554.62
08:13:07|30556.31
08:13:08|30556.31
08:13:09|30554.63
08:13:10|30554.62
08:13:11|30554.62
08:13:12|30551.42
08:13:13|30551.42
08:13:14|30551.42
08:13:15|30551.42
08:13:16|30552.87
08:13:17|30552.87
08:13:18|30552.87
08:13:19|30552.87
08:13:20|30552.87
08:13:21|30552.87
08:13:22|30552.87
08:13:23|30552.87
08:13:24|30552.87
08:13:25|30552.87
08:13:26|30552.87
08:13:27|30552.87
08:13:28|30552.87
08:13:29|30552.87
08:13:30|30552.87
08:13:31|30552.88
08:13:33|30552.88
08:13:33|30552.88
08:13:34|30552.88
08:13:35|30555.45
08:13:36|30555.45
08:13:38|30555.45
08:13:38|30555.45
08:13:40|30555.45
08:13:40|30555.45
08:13:41|30555.45
08:13:43|30555.45
08:13:47|30555.45
08:13:48|30555.44
08:13:49|30555.44
08:13:50|30555.44
08:13:51|30555.44
08:13:52|30555.44
08:13:53|30555.44
08:13:54|30555.44
08:13:55|30555.44
08:13:56|30555.44
08:13:57|30555.44
08:13:58|30555.44
08:14:00|30555.44
08:14:00|30555.44
08:14:02|30555.44
08:14:02|30555.44
08:14:03|30555.44
08:14:05|30555.44
08:14:06|30555.44
08:14:07|30555.44
08:14:08|30555.44
08:14:09|30555.44
08:14:10|30555.44
08:14:11|30555.07
08:14:12|30555.07
08:14:13|30555.07
08:14:15|30555.07
08:14:16|30555.07
08:14:17|30555.07
08:14:17|30555.07
08:14:18|30555.07
08:14:20|30555.07
08:14:21|30555.07
08:14:22|30555.07
08:14:22|30555.07
08:14:23|30555.07
08:14:24|30552.89
08:14:26|30552.89
08:14:26|30552.89
08:14:27|30558.56
08:14:29|30558.56
08:14:30|30558.56
08:14:30|30558.56
08:14:32|30558.56
08:14:33|30558.56
08:14:34|30558.56
08:14:35|30558.56
08:14:36|30562.5
08:14:37|30562.5
08:14:38|30562.5
08:14:39|30562.5
08:14:40|30562.5
08:14:41|30562.5
08:14:42|30562.97
08:14:43|30562.97
08:14:44|30562.97
08:14:45|30562.97
08:14:46|30562.97
08:14:47|30562.5
08:14:48|30562.5
08:14:49|30562.5
08:14:50|30562.5
08:14:51|30562.5
08:14:52|30562.5
08:14:54|30562.5
08:14:54|30559.83
08:14:56|30559.83
08:14:56|30559.83
08:14:57|30559.83
08:14:58|30559.83
08:14:59|30555.17
08:15:01|30555.17
08:15:01|30555.17
08:15:03|30555.16
08:15:03|30555.16
08:15:05|30555.16
08:15:06|30555.16
08:15:08|30555.16
08:15:08|30555.16
08:15:09|30555.16
08:15:10|30555.16
08:15:11|30548.37
08:15:13|30548.37
08:15:13|30548.37
08:15:14|30548.37
08:15:16|30548.37
08:15:16|30548.37
08:15:18|30548.37
08:15:18|30548.36
08:15:20|30548.36
08:15:21|30548.36
08:15:22|30548.36
08:15:22|30547.79
08:15:23|30547.79
08:15:25|30547.79
08:15:25|30547.79
08:15:27|30547.79
08:15:28|30547.79
08:15:29|30547.79
08:15:29|30547.79
08:15:31|30547.79
08:15:31|30543.03
08:15:33|30543.27
08:15:33|30543.27
08:15:35|30543.27
08:15:35|30543.27
08:15:36|30543.27
08:15:37|30543.27
08:15:38|30543.27
08:15:39|30538.83
08:15:40|30538.83
08:15:41|30538.83
08:15:42|30532.66
08:15:44|30532.66
08:15:44|30532.66
08:15:46|30532.66
08:15:46|30526.97
08:15:48|30526.95
08:15:49|30526.95
08:15:49|30526.97
08:15:51|30526.97
08:15:51|30526.97
08:15:52|30526.97
08:15:54|30526.7
08:15:54|30526.76
08:15:55|30526.76
08:15:56|30526.76
08:15:58|30537.93
08:15:58|30537.93
08:16:00|30537.93
08:16:00|30536.06
08:16:01|30536.06
08:16:02|30536.06
08:16:04|30536.06
08:16:05|30536.06
08:16:05|30536.06
08:16:06|30536.06
08:16:08|30538.72
08:16:09|30538.72
08:16:10|30538.72
08:16:11|30541.1
08:16:12|30541.1
08:16:13|30541.1
08:16:14|30541.1
08:16:15|30542.63
08:16:16|30542.63
08:16:17|30533.44
08:16:18|30532.05
08:16:19|30532.11
08:16:20|30532.11
08:16:21|30526.75
08:16:22|30526.75
08:16:23|30526.75
08:16:24|30526.75
08:16:25|30526.75
08:16:26|30526.75
08:16:27|30526.75
08:16:28|30526.74
08:16:30|30526.74
08:16:31|30526.74
08:16:32|30528.29
08:16:33|30528.29
08:16:33|30528.29
08:16:34|30528.29
08:16:35|30528.29
08:16:36|30528.29
08:16:38|30528.29
08:16:38|30528.29
08:16:40|30528.29
08:16:41|30528.29
08:16:42|30528.29
08:16:43|30534.83
08:16:44|30534.83
08:16:44|30534.83
08:16:46|30534.83
08:16:47|30534.83
08:16:48|30534.83
08:16:49|30536.96
08:16:50|30536.96
08:16:51|30536.96
08:16:52|30536.96
08:16:53|30536.96
08:16:54|30536.96
08:16:55|30536.96
08:16:56|30536.96
08:16:57|30540.33
08:16:58|30540.33
08:16:59|30540.33
08:17:00|30537.29
08:17:01|30537.29
08:17:02|30537.29
08:17:03|30537.29
08:17:04|30537.29
08:17:05|30537.29
08:17:06|30537.29
08:17:08|30528.59
08:17:09|30528.59
08:17:10|30528.28
08:17:11|30528.28
08:17:12|30528.28
08:17:13|30528.28
08:17:14|30528.28
08:17:15|30528.29
08:17:16|30528.29
08:17:17|30528.29
08:17:18|30528.29
08:17:19|30528.29
08:17:21|30528.29
08:17:22|30528.29
08:17:23|30528.29
08:17:23|30528.29
08:17:25|30528.29
08:17:26|30534.03
08:17:27|30534.03
08:17:28|30540.57
08:17:29|30545.54
08:17:30|30540.58
08:17:31|30540.58
08:17:32|30540.58
08:17:32|30540.58
08:17:34|30540.58
08:17:34|30542.45
08:17:36|30542.45
08:17:37|30539.79
08:17:38|30539.79
08:17:38|30539.79
08:17:39|30539.79
08:17:41|30539.79
08:17:42|30539.79
08:17:43|30539.79
08:17:43|30539.79
08:17:44|30539.79
08:17:46|30539.79
08:17:46|30539.79
08:17:48|30539.79
08:17:49|30539.79
08:17:50|30539.79
08:17:50|30539.79
08:17:52|30535.57
08:17:53|30535.57
08:17:54|30535.57
08:17:55|30535.57
08:17:56|30535.57
08:17:57|30535.57
08:17:58|30535.57
08:17:59|30535.57
08:18:00|30544.04
08:18:01|30542.91
08:18:02|30543.47
08:18:03|30543.47
08:18:04|30543.47
08:18:05|30543.47
08:18:06|30543.47
08:18:07|30540.47
08:18:08|30538.33
08:18:10|30538.35
08:18:10|30538.35
08:18:12|30538.35
08:18:13|30538.35
08:18:13|30538.35
08:18:15|30538.35
08:18:15|30538.35
08:18:17|30538.09
08:18:18|30538.09
08:18:19|30538.09
08:18:20|30538.09
08:18:21|30538.09
08:18:22|30538.09
08:18:23|30538.09
08:18:24|30538.09
08:18:25|30532.54
08:18:26|30532.54
08:18:27|30532.54
08:18:28|30532.54
08:18:29|30532.54
08:18:30|30532.54
08:18:31|30528.28
08:18:32|30528.28
08:18:33|30528.29
08:18:34|30528.29
08:18:35|30528.29
08:18:37|30528.29
08:18:38|30528.29
08:18:39|30528.29
08:18:39|30528.29
08:18:41|30528.29
08:18:42|30528.29
08:18:43|30528.29
08:18:44|30532.11
08:18:44|30532.11
08:18:46|30532.11
08:18:47|30532.11
08:18:48|30532.11
08:18:49|30532.11
08:18:50|30532.11
08:18:51|30532.11
08:18:52|30532.11
08:18:53|30532.11
08:18:54|30532.11
08:18:55|30532.11
08:18:56|30532.11
08:18:57|30532.11
08:18:58|30532.11
08:19:00|30532.11
08:19:00|30532.11
08:19:02|30532.11
08:19:03|30532.11
08:19:03|30532.11
08:19:04|30532.11
08:19:05|30532.11
08:19:06|30532.11
08:19:07|30532.12
08:19:08|30532.12
08:19:10|30532.12
08:19:11|30532.12
08:19:12|30532.12
08:19:13|30532.12
08:19:15|30532.12
08:19:16|30532.12
08:19:17|30532.12
08:19:19|30532.12
08:19:19|30532.12
08:19:20|30532.12
08:19:21|30532.12
08:19:23|30532.12
08:19:24|30532.12
08:19:25|30532.12
08:19:26|30532.12
08:19:27|30532.12
08:19:28|30532.12
08:19:29|30532.12
08:19:30|30532.12
08:19:30|30532.12
08:19:32|30532.12
08:19:33|30532.12
08:19:34|30532.12
08:19:35|30532.12
08:19:36|30532.12
08:19:37|30532.12
08:19:38|30532.12
08:19:39|30532.13
08:19:40|30532.13
08:19:41|30532.13
08:19:42|30532.13
08:19:43|30532.13
08:19:44|30532.13
08:19:45|30536.46
08:19:46|30536.46
08:19:47|30537.06
08:19:48|30537.06
08:19:49|30537.06
08:19:50|30537.06
08:19:51|30537.06
08:19:52|30537.06
08:19:53|30537.06
08:19:54|30535.39
08:19:55|30535.39
08:19:56|30535.39
08:19:57|30535.39
08:19:59|30535.39
08:19:59|30534.09
08:20:00|30534.09
08:20:01|30534.09
08:20:02|30534.09
08:20:04|30534.09
08:20:04|30534.09
08:20:06|30534.09
08:20:06|30534.09
08:20:07|30534.
08:20:08|30534.
08:20:09|30534.
08:20:12|30534.
08:20:14|30529.68
08:20:15|30529.68
08:20:15|30529.68
08:20:16|30529.68
08:20:17|30529.68
08:20:18|30529.68
08:20:20|30529.68
08:20:20|30526.97
08:20:22|30526.97
08:20:23|30526.97
08:20:24|30526.97
08:20:25|30526.97
08:20:25|30523.15
08:20:27|30523.15
08:20:28|30523.15
08:20:29|30523.15
08:20:30|30523.15
08:20:31|30523.15
08:20:32|30523.15
08:20:33|30523.15
08:20:34|30526.51
08:20:35|30526.51
08:20:36|30526.51
08:20:37|30526.51
08:20:38|30526.51
08:20:39|30526.51
08:20:40|30526.51
08:20:41|30526.51
08:20:41|30526.51
08:20:42|30537.76
08:20:44|30537.76
08:20:44|30532.64
08:20:46|30525.19
08:20:47|30525.19
08:20:48|30521.31
08:20:49|30521.31
08:20:49|30521.31
08:20:50|30521.31
08:20:51|30521.31
08:20:53|30521.31
08:20:54|30521.31
08:20:55|30521.31
08:20:56|30521.31
08:20:57|30521.31
08:20:57|30521.31
08:20:58|30521.31
08:21:00|30521.31
08:21:01|30521.31
08:21:02|30521.31
08:21:02|30521.31
08:21:04|30521.31
08:21:05|30521.31
08:21:05|30521.31
08:21:06|30523.41
08:21:08|30523.41
08:21:09|30523.41
08:21:10|30523.41
08:21:11|30523.41
08:21:13|30517.47
08:21:14|30517.47
08:21:15|30517.47
08:21:17|30517.47
08:21:17|30517.47
08:21:18|30516.88
08:21:19|30516.88
08:21:21|30516.88
08:21:21|30516.88
08:21:22|30516.88
08:21:23|30516.88
08:21:25|30516.88
08:21:26|30516.88
08:21:27|30516.88
08:21:27|30516.88
08:21:29|30516.88
08:21:29|30516.88
08:21:31|30516.88
08:21:32|30516.88
08:21:33|30516.88
08:21:35|30516.88
08:21:36|30516.88
08:21:36|30516.88
08:21:38|30516.88
08:21:39|30516.88
08:21:39|30516.88
08:21:40|30516.88
08:21:41|30516.88
08:21:42|30516.88
08:21:43|30516.88
08:21:44|30516.88
08:21:45|30516.88
08:21:47|30516.88
08:21:48|30516.88
08:21:49|30516.88
08:21:50|30516.88
08:21:50|30516.94
08:21:51|30516.94
08:21:53|30516.94
08:21:53|30516.94
08:21:54|30515.7
08:21:55|30515.7
08:21:57|30515.7
08:21:57|30515.7
08:21:58|30515.7
08:22:00|30515.7
08:22:01|30515.7
08:22:01|30515.7
08:22:03|30515.7
08:22:04|30513.64
08:22:05|30513.64
08:22:05|30507.81
08:22:07|30507.81
08:22:07|30508.33
08:22:08|30507.82
08:22:10|30507.82
08:22:10|30507.73
08:22:11|30507.73
08:22:14|30507.73
08:22:15|30506.57
08:22:16|30506.57
08:22:17|30506.57
08:22:18|30506.57
08:22:20|30504.04
08:22:22|30504.04
08:22:22|30504.04
08:22:24|30504.04
08:22:25|30504.04
08:22:26|30504.04
08:22:27|30512.99
08:22:28|30512.99
08:22:29|30512.99
08:22:31|30512.99
08:22:31|30512.99
08:22:32|30505.06
08:22:33|30505.06
08:22:34|30505.06
08:22:36|30505.06
08:22:36|30502.08
08:22:37|30502.08
08:22:38|30502.08
08:22:39|30500.49
08:22:41|30500.49
08:22:41|30499.76
08:22:43|30500.36
08:22:44|30500.49
08:22:45|30500.49
08:22:45|30500.49
08:22:46|30500.49
08:22:47|30500.49
08:22:48|30500.49
08:22:49|30500.49
08:22:51|30500.49
08:22:51|30500.49
08:22:53|30500.49
08:22:54|30500.49
08:22:54|30500.49
08:22:55|30500.49
08:22:56|30500.49
08:22:57|30496.7
08:22:58|30496.7
08:22:59|30496.7
08:23:01|30496.7
08:23:02|30496.7
08:23:03|30502.42
08:23:04|30502.42
08:23:05|30502.42
08:23:06|30502.42
08:23:07|30502.42
08:23:08|30502.42
08:23:09|30502.42
08:23:10|30502.43
08:23:11|30502.43
08:23:12|30502.43
08:23:13|30502.43
08:23:14|30502.43
08:23:15|30502.43
08:23:16|30502.43
08:23:17|30502.43
08:23:18|30502.43
08:23:19|30506.26
08:23:20|30502.45
08:23:21|30502.45
08:23:22|30502.45
08:23:23|30502.45
08:23:24|30502.45
08:23:25|30502.45
08:23:26|30502.45
08:23:27|30502.45
08:23:28|30502.45
08:23:29|30502.44
08:23:30|30502.44
08:23:31|30502.44
08:23:33|30502.44
08:23:34|30502.44
08:23:35|30502.44
08:23:36|30502.45
08:23:37|30510.38
08:23:38|30510.38
08:23:39|30510.38
08:23:40|30511.29
08:23:41|30510.39
08:23:42|30510.5
08:23:44|30510.5
08:23:44|30510.5
08:23:46|30510.5
08:23:47|30510.5
08:23:47|30510.5
08:23:49|30510.5
08:23:50|30510.5
08:23:51|30510.5
08:23:52|30510.5
08:23:53|30510.5
08:23:54|30510.5
08:23:55|30510.5
08:23:56|30521.78
08:23:57|30520.66
08:23:58|30520.66
08:23:59|30520.66
08:24:00|30520.66
08:24:01|30520.64
08:24:01|30520.64
08:24:03|30520.64
08:24:04|30520.64
08:24:04|30520.64
08:24:05|30520.64
08:24:06|30520.64
08:24:07|30520.64
08:24:09|30520.64
08:24:10|30516.59
08:24:11|30516.59
08:24:12|30516.59
08:24:12|30516.59
08:24:13|30516.59
08:24:14|30516.59
08:24:16|30516.59
08:24:17|30516.59
08:24:17|30516.59
08:24:19|30516.59
08:24:19|30516.59
08:24:21|30516.59
08:24:22|30516.59
08:24:23|30516.59
08:24:23|30516.59
08:24:26|30516.59
08:24:26|30516.59
08:24:27|30516.59
08:24:28|30516.59
08:24:29|30516.59
08:24:30|30516.59
08:24:31|30521.79
08:24:32|30528.63
08:24:33|30530.39
08:24:34|30529.15
08:24:35|30529.15
08:24:37|30528.35
08:24:38|30528.35
08:24:38|30528.35
08:24:40|30528.35
08:24:40|30528.35
08:24:42|30528.35
08:24:43|30528.35
08:24:44|30528.35
08:24:45|30528.35
08:24:45|30528.35
08:24:47|30528.35
08:24:48|30528.35
08:24:49|30528.33
08:24:49|30523.06
08:24:50|30523.88
08:24:51|30523.88
08:24:53|30523.88
08:24:54|30523.88
08:24:55|30531.94
08:24:56|30531.94
08:24:57|30533.43
08:24:58|30525.7
08:24:59|30525.7
08:25:00|30525.7
08:25:01|30525.7
08:25:02|30522.94
08:25:03|30522.94
08:25:05|30516.07
08:25:06|30516.07
08:25:06|30518.29
08:25:08|30519.67
08:25:08|30519.67
08:25:09|30519.67
08:25:10|30524.11
08:25:12|30524.12
08:25:12|30524.15
08:25:14|30524.15
08:25:14|30524.15
08:25:16|30533.47
08:25:17|30533.47
08:25:18|30533.47
08:25:19|30533.47
08:25:20|30530.55
08:25:21|30530.55
08:25:22|30533.46
08:25:23|30533.46
08:25:24|30533.46
08:25:25|30530.
08:25:26|30529.98
08:25:27|30525.6
08:25:28|30525.6
08:25:30|30525.6
08:25:31|30525.6
08:25:32|30525.6
08:25:33|30525.6
08:25:33|30525.6
08:25:35|30525.6
08:25:36|30525.6
08:25:37|30525.6
08:25:37|30525.6
08:25:38|30525.6
08:25:40|30525.6
08:25:41|30525.16
08:25:42|30525.16
08:25:43|30525.16
08:25:44|30525.16
08:25:44|30525.16
08:25:46|30525.16
08:25:47|30525.16
08:25:48|30525.16
08:25:49|30525.16
08:25:50|30525.16
08:25:51|30525.16
08:25:52|30525.16
08:25:53|30525.16
08:25:54|30525.16
08:25:55|30525.16
08:25:56|30525.16
08:25:57|30525.16
08:25:58|30524.1
08:25:59|30527.42
08:26:00|30527.42
08:26:01|30527.42
08:26:02|30527.42
08:26:03|30527.42
08:26:04|30534.74
08:26:05|30534.74
08:26:06|30534.74
08:26:07|30534.74
08:26:08|30534.74
08:26:09|30534.74
08:26:10|30534.74
08:26:11|30540.44
08:26:12|30540.44
08:26:13|30540.44
08:26:14|30540.43
08:26:15|30540.43
08:26:16|30540.43
08:26:18|30540.43
08:26:20|30540.43
08:26:21|30540.43
08:26:22|30540.43
08:26:23|30540.43
08:26:24|30540.43
08:26:26|30540.43
08:26:27|30540.43
08:26:28|30540.43
08:26:28|30540.43
08:26:30|30540.43
08:26:30|30540.43
08:26:32|30540.43
08:26:32|30540.43
08:26:34|30540.43
08:26:35|30540.43
08:26:36|30540.44
08:26:37|30540.44
08:26:38|30540.44
08:26:39|30540.44
08:26:40|30540.44
08:26:41|30540.44
08:26:42|30544.22
08:26:43|30549.3
08:26:44|30549.3
08:26:45|30549.3
08:26:46|30549.3
08:26:47|30549.3
08:26:48|30549.3
08:26:50|30549.3
08:26:50|30549.3
08:26:52|30549.3
08:26:52|30549.3
08:26:53|30548.3
08:26:55|30548.3
08:26:56|30548.3
08:26:57|30548.3
08:26:58|30548.3
08:26:59|30548.3
08:27:00|30548.3
08:27:01|30548.3
08:27:02|30548.3
08:27:03|30548.3
08:27:04|30548.3
08:27:05|30548.3
08:27:06|30548.3
08:27:07|30548.3
08:27:08|30548.3
08:27:09|30548.3
08:27:10|30548.3
08:27:11|30548.3
08:27:12|30548.3
08:27:13|30548.3
08:27:14|30548.3
08:27:15|30548.3
08:27:16|30548.3
08:27:17|30551.41
08:27:19|30551.41
08:27:21|30551.42
08:27:21|30551.42
08:27:22|30551.42
08:27:23|30551.42
08:27:25|30551.42
08:27:26|30551.42
08:27:26|30551.42
08:27:27|30551.45
08:27:29|30551.73
08:27:30|30551.73
08:27:31|30551.73
08:27:32|30551.73
08:27:33|30551.73
08:27:34|30551.73
08:27:35|30551.73
08:27:36|30551.73
08:27:37|30555.13
08:27:38|30555.01
08:27:39|30555.01
08:27:40|30555.01
08:27:41|30555.01
08:27:42|30555.01
08:27:43|30555.01
08:27:44|30555.01
08:27:45|30555.01
08:27:46|30554.66
08:27:47|30554.66
08:27:48|30554.66
08:27:50|30554.66
08:27:51|30554.66
08:27:51|30554.66
08:27:53|30554.66
08:27:54|30550.68
08:27:55|30550.68
08:27:56|30553.34
08:27:57|30553.34
08:27:58|30553.34
08:27:59|30553.34
08:27:59|30553.34
08:28:01|30553.34
08:28:02|30553.34
08:28:03|30553.34
08:28:04|30553.34
08:28:05|30553.34
08:28:05|30553.34
08:28:07|30553.34
08:28:07|30553.34
08:28:09|30553.34
08:28:09|30553.34
08:28:11|30553.34
08:28:12|30553.34
08:28:12|30553.34
08:28:14|30553.34
08:28:14|30553.34
08:28:15|30553.34
08:28:17|30553.34
08:28:17|30553.34
08:28:20|30553.34
08:28:20|30553.34
08:28:22|30553.34
08:28:23|30553.34
08:28:23|30553.34
08:28:24|30555.14
08:28:26|30558.48
08:28:27|30558.48
08:28:27|30558.48
08:28:29|30558.48
08:28:29|30558.48
08:28:31|30558.48
08:28:32|30558.48
08:28:33|30558.48
08:28:34|30558.48
08:28:36|30558.48
08:28:37|30558.48
08:28:38|30558.48
08:28:39|30558.48
08:28:40|30558.48
08:28:40|30558.48
08:28:42|30558.48
08:28:42|30558.48
08:28:44|30558.48
08:28:45|30558.48
08:28:47|30558.48
08:28:48|30561.91
08:28:48|30561.91
08:28:50|30561.91
08:28:51|30561.91
08:28:52|30561.91
08:28:52|30561.91
08:28:54|30561.91
08:28:55|30561.91
08:28:56|30561.91
08:28:57|30561.91
08:28:57|30561.91
08:28:59|30561.91
08:29:00|30558.55
08:29:00|30558.55
08:29:02|30558.55
08:29:02|30558.56
08:29:04|30558.56
08:29:05|30558.56
08:29:06|30558.56
08:29:06|30558.56
08:29:08|30558.56
08:29:08|30558.56
08:29:09|30558.56
08:29:10|30558.56
08:29:11|30558.56
08:29:13|30558.56
08:29:14|30564.63
08:29:15|30564.63
08:29:16|30563.18
08:29:17|30563.18
08:29:18|30563.18
08:29:19|30563.18
08:29:21|30563.18
08:29:21|30563.18
08:29:22|30563.18
08:29:24|30563.18
08:29:24|30560.65
08:29:26|30560.65
08:29:27|30560.65
08:29:29|30564.63
08:29:30|30564.63
08:29:30|30564.63
08:29:32|30564.63
08:29:32|30564.63
08:29:33|30564.63
08:29:35|30564.63
08:29:36|30564.63
08:29:37|30564.63
08:29:37|30564.63
08:29:39|30564.63
08:29:40|30564.63
08:29:40|30564.63
08:29:42|30564.63
08:29:42|30564.63
08:29:44|30564.63
08:29:44|30564.63
08:29:45|30564.62
08:29:47|30564.62
08:29:48|30564.62
08:29:48|30564.62
08:29:50|30564.62
08:29:50|30564.63
08:29:51|30564.63
08:29:53|30564.63
08:29:53|30564.63
08:29:55|30564.63
08:29:55|30565.98
08:29:57|30565.98
08:29:57|30565.98
08:29:58|30565.98
08:29:59|30565.98
08:30:01|30565.98
08:30:02|30565.98
08:30:03|30565.98
08:30:04|30565.98
08:30:05|30565.98
08:30:06|30565.98
08:30:07|30565.98
08:30:08|30565.98
08:30:08|30565.98
08:30:10|30566.96
08:30:11|30566.96
08:30:12|30566.96
08:30:13|30566.96
08:30:13|30566.96
08:30:15|30566.96
08:30:16|30566.96
08:30:17|30566.96
08:30:18|30566.96
08:30:19|30566.96
08:30:20|30566.96
08:30:21|30566.96
08:30:22|30566.96
08:30:23|30566.96
08:30:24|30566.96
08:30:25|30566.96
08:30:26|30566.96
08:30:27|30566.96
08:30:28|30566.96
08:30:29|30566.96
08:30:30|30566.96
08:30:31|30566.97
08:30:32|30566.97
08:30:33|30566.97
08:30:34|30566.97
08:30:35|30566.97
08:30:36|30566.97
08:30:37|30566.97
08:30:38|30566.97
08:30:39|30566.97
08:30:40|30568.49
08:30:43|30569.76
08:30:43|30572.15
08:30:45|30572.15
08:30:46|30572.15
08:30:47|30572.15
08:30:48|30572.15
08:30:49|30572.15
08:30:49|30572.15
08:30:50|30572.15
08:30:52|30572.15
08:30:53|30572.15
08:30:54|30572.15
08:30:55|30572.15
08:30:56|30572.15
08:30:57|30572.15
08:30:58|30572.15
08:30:59|30572.15
08:31:00|30572.15
08:31:01|30572.15
08:31:02|30572.15
08:31:03|30572.15
08:31:04|30572.15
08:31:04|30572.15
08:31:06|30572.15
08:31:06|30572.15
08:31:07|30572.15
08:31:09|30572.15
08:31:10|30572.15
08:31:10|30572.96
08:31:11|30572.96
08:31:12|30572.96
08:31:13|30572.96
08:31:15|30572.96
08:31:16|30572.96
08:31:17|30572.96
08:31:18|30572.96
08:31:19|30572.96
08:31:20|30572.96
08:31:21|30572.96
08:31:22|30572.96
08:31:24|30572.96
08:31:24|30572.96
08:31:26|30572.96
08:31:26|30572.96
08:31:28|30572.96
08:31:28|30572.96
08:31:30|30572.96
08:31:31|30572.96
08:31:31|30572.96
08:31:32|30572.96
08:31:34|30572.96
08:31:34|30572.96
08:31:36|30572.96
08:31:37|30572.96
08:31:38|30572.96
08:31:38|30569.14
08:31:41|30569.14
08:31:41|30562.8
08:31:42|30562.8
08:31:43|30562.8
08:31:44|30562.8
08:31:45|30562.8
08:31:46|30562.8
08:31:47|30562.8
08:31:48|30562.8
08:31:49|30571.19
08:31:50|30571.19
08:31:51|30571.19
08:31:52|30571.19
08:31:53|30571.19
08:31:54|30571.19
08:31:55|30572.96
08:31:56|30572.96
08:31:57|30572.96
08:31:58|30572.96
08:32:00|30572.96
08:32:00|30572.96
08:32:01|30572.85
08:32:02|30572.85
08:32:04|30572.85
08:32:04|30562.78
08:32:06|30562.78
08:32:07|30562.78
08:32:07|30562.78
08:32:08|30562.78
08:32:09|30562.78
08:32:11|30562.78
08:32:11|30562.78
08:32:13|30562.78
08:32:13|30562.78
08:32:15|30562.78
08:32:15|30562.78
08:32:16|30562.78
08:32:17|30558.12
08:32:19|30558.12
08:32:19|30558.12
08:32:21|30558.12
08:32:21|30558.12
08:32:23|30558.12
08:32:25|30561.79
08:32:25|30561.79
08:32:26|30561.79
08:32:28|30557.91
08:32:29|30557.91
08:32:29|30557.91
08:32:33|30556.78
08:32:34|30559.04
08:32:34|30557.5
08:32:36|30557.5
08:32:37|30557.49
08:32:38|30557.49
08:32:39|30557.49
08:32:40|30557.49
08:32:41|30553.28
08:32:42|30553.28
08:32:44|30553.28
08:32:45|30553.28
08:32:46|30553.28
08:32:47|30553.28
08:32:48|30553.28
08:32:49|30553.28
08:32:49|30553.28
08:32:50|30553.28
08:32:52|30553.27
08:32:52|30553.27
08:32:54|30553.27
08:32:55|30553.27
08:32:55|30553.28
08:32:57|30553.28
08:32:59|30553.28
08:32:59|30553.28
08:33:00|30553.28
08:33:01|30563.03
08:33:02|30561.22
08:33:03|30561.22
08:33:04|30561.22
08:33:05|30561.22
08:33:06|30561.22
08:33:07|30561.22
08:33:08|30561.22
08:33:09|30561.22
08:33:10|30561.22
08:33:11|30561.22
08:33:13|30561.22
08:33:13|30561.22
08:33:14|30561.22
08:33:15|30561.22
08:33:16|30561.22
08:33:17|30561.22
08:33:18|30561.22
08:33:19|30561.22
08:33:20|30561.22
08:33:21|30561.22
08:33:22|30561.22
08:33:24|30561.22
08:33:26|30561.22
08:33:27|30561.22
08:33:27|30561.22
08:33:29|30561.22
08:33:29|30561.22
08:33:30|30561.22
08:33:32|30561.9
08:33:33|30561.9
08:33:34|30554.84
08:33:35|30550.28
08:33:36|30550.28
08:33:37|30550.28
08:33:38|30550.28
08:33:39|30550.28
08:33:40|30550.28
08:33:40|30550.28
08:33:42|30550.28
08:33:43|30550.28
08:33:43|30550.28
08:33:45|30550.28
08:33:46|30550.28
08:33:47|30550.28
08:33:47|30550.28
08:33:49|30550.28
08:33:49|30550.28
08:33:51|30550.28
08:33:52|30550.28
08:33:53|30550.28
08:33:54|30550.28
08:33:55|30550.28
08:33:56|30550.28
08:33:58|30550.28
08:33:59|30550.28
08:34:00|30550.28
08:34:01|30550.28
08:34:02|30550.28
08:34:03|30546.07
08:34:04|30546.07
08:34:05|30546.07
08:34:06|30546.07
08:34:07|30546.07
08:34:08|30546.07
08:34:09|30546.07
08:34:10|30546.07
08:34:11|30546.07
08:34:12|30546.07
08:34:13|30546.07
08:34:14|30546.07
08:34:15|30546.07
08:34:16|30546.07
08:34:17|30545.49
08:34:18|30545.49
08:34:19|30545.49
08:34:20|30545.49
08:34:21|30545.49
08:34:22|30545.49
08:34:23|30545.49
08:34:24|30545.49
08:34:25|30545.49
08:34:27|30545.48
08:34:27|30545.48
08:34:29|30545.48
08:34:30|30545.48
08:34:31|30545.48
08:34:31|30545.48
08:34:33|30545.48
08:34:34|30545.48
08:34:36|30545.48
08:34:37|30545.48
08:34:38|30545.48
08:34:39|30545.48
08:34:40|30545.48
08:34:42|30545.48
08:34:42|30545.48
08:34:43|30545.49
08:34:44|30545.49
08:34:45|30545.49
08:34:46|30545.49
08:34:47|30549.45
08:34:48|30549.45
08:34:49|30549.45
08:34:50|30549.45
08:34:52|30550.98
08:34:52|30550.98
08:34:53|30550.98
08:34:54|30550.98
08:34:55|30550.98
08:34:56|30547.32
08:34:58|30547.32
08:34:58|30547.32
08:35:00|30547.32
08:35:00|30547.32
08:35:02|30547.32
08:35:02|30547.32
08:35:04|30547.32
08:35:05|30547.32
08:35:05|30547.32
08:35:07|30547.32
08:35:08|30547.32
08:35:09|30547.32
08:35:10|30547.32
08:35:10|30547.32
08:35:12|30547.32
08:35:12|30547.32
08:35:14|30547.32
08:35:15|30547.32
08:35:15|30547.32
08:35:17|30547.32
08:35:18|30547.32
08:35:18|30547.32
08:35:20|30547.32
08:35:21|30547.32
08:35:22|30547.32
08:35:23|30547.32
08:35:24|30547.32
08:35:24|30547.32
08:35:25|30547.32
08:35:26|30547.32
08:35:28|30547.32
08:35:28|30547.32
08:35:30|30547.32
08:35:31|30547.32
08:35:32|30547.32
08:35:33|30547.32
08:35:34|30547.32
08:35:35|30547.32
08:35:36|30547.32
08:35:38|30547.32
08:35:38|30547.32
08:35:39|30547.32
08:35:40|30547.32
08:35:41|30547.32
08:35:42|30547.32
08:35:44|30547.32
08:35:45|30547.32
08:35:46|30547.32
08:35:46|30547.32
08:35:48|30547.32
08:35:48|30547.32
08:35:49|30547.32
08:35:50|30547.31
08:35:51|30547.31
08:35:52|30547.31
08:35:53|30547.31
08:35:55|30547.31
08:35:55|30547.31
08:35:57|30547.31
08:35:58|30547.31
08:35:59|30547.31
08:36:00|30547.31
08:36:00|30547.31
08:36:02|30547.31
08:36:03|30547.31
08:36:03|30547.31
08:36:05|30547.31
08:36:05|30547.31
08:36:07|30547.31
08:36:07|30547.31
08:36:08|30547.31
08:36:10|30547.31
08:36:11|30547.32
08:36:12|30547.32
08:36:13|30547.32
08:36:14|30547.32
08:36:15|30547.32
08:36:16|30547.32
08:36:17|30547.32
08:36:18|30547.32
08:36:19|30547.32
08:36:20|30547.32
08:36:21|30547.32
08:36:23|30547.32
08:36:23|30547.32
08:36:24|30547.32
08:36:25|30547.32
08:36:26|30547.32
08:36:27|30547.32
08:36:28|30547.32
08:36:30|30547.32
08:36:31|30547.31
08:36:32|30547.31
08:36:33|30547.31
08:36:34|30547.31
08:36:35|30547.31
08:36:36|30547.31
08:36:37|30547.31
08:36:38|30547.31
08:36:39|30547.31
08:36:40|30547.31
08:36:41|30547.31
08:36:42|30547.31
08:36:44|30547.31
08:36:45|30547.31
08:36:46|30547.31
08:36:47|30547.31
08:36:48|30547.31
08:36:49|30547.31
08:36:51|30547.31
08:36:52|30547.31
08:36:52|30547.31
08:36:54|30547.31
08:36:55|30547.31
08:36:56|30547.31
08:36:57|30547.31
08:36:58|30547.31
08:37:00|30547.31
08:37:00|30547.31
08:37:01|30547.31
08:37:02|30547.31
08:37:04|30547.31
08:37:04|30547.31
08:37:05|30547.31
08:37:07|30547.31
08:37:07|30547.31
08:37:08|30547.31
08:37:09|30542.93
08:37:10|30542.93
08:37:11|30541.37
08:37:12|30541.37
08:37:14|30541.37
08:37:15|30541.37
08:37:15|30541.37
08:37:16|30541.37
08:37:17|30541.37
08:37:18|30541.37
08:37:20|30541.37
08:37:21|30541.37
08:37:22|30541.37
08:37:23|30541.37
08:37:24|30541.37
08:37:25|30541.37
08:37:26|30541.37
08:37:27|30541.37
08:37:29|30541.37
08:37:29|30541.37
08:37:31|30539.31
08:37:33|30539.31
08:37:33|30551.56
08:37:34|30551.56
08:37:35|30551.57
08:37:36|30551.57
08:37:37|30551.56
08:37:39|30551.56
08:37:39|30551.56
08:37:40|30551.56
08:37:42|30558.15
08:37:43|30558.15
08:37:44|30558.15
08:37:45|30558.15
08:37:45|30558.15
08:37:46|30558.15
08:37:47|30564.63
08:37:48|30564.63
08:37:49|30564.63
08:37:50|30564.63
08:37:52|30564.63
08:37:52|30564.63
08:37:54|30564.63
08:37:54|30563.76
08:37:56|30563.76
08:37:56|30563.76
08:37:57|30563.76
08:37:59|30563.76
08:38:00|30563.76
08:38:01|30563.76
08:38:01|30563.76
08:38:03|30563.76
08:38:04|30563.76
08:38:05|30563.75
08:38:06|30563.75
08:38:07|30563.75
08:38:07|30563.75
08:38:08|30563.75
08:38:10|30563.75
08:38:11|30563.75
08:38:12|30558.82
08:38:13|30558.82
08:38:14|30558.82
08:38:15|30558.82
08:38:15|30558.82
08:38:17|30558.82
08:38:18|30558.82
08:38:18|30558.82
08:38:20|30558.82
08:38:21|30558.82
08:38:21|30558.82
08:38:23|30558.82
08:38:23|30558.82
08:38:26|30564.61
08:38:26|30564.61
08:38:27|30564.61
08:38:29|30564.61
08:38:30|30564.61
08:38:31|30564.61
08:38:32|30564.61
08:38:33|30564.61
08:38:35|30564.61
08:38:35|30564.59
08:38:36|30564.59
08:38:37|30564.03
08:38:38|30564.03
08:38:39|30564.03
08:38:40|30564.03
08:38:41|30564.03
08:38:42|30564.03
08:38:43|30564.03
08:38:44|30564.03
08:38:46|30558.45
08:38:46|30558.45
08:38:47|30558.45
08:38:48|30558.45
08:38:49|30558.45
08:38:50|30558.45
08:38:52|30558.45
08:38:52|30558.45
08:38:54|30558.45
08:38:55|30558.45
08:38:56|30558.45
08:38:57|30558.45
08:38:57|30558.45
08:38:59|30558.45
08:39:00|30558.45
08:39:00|30558.45
08:39:02|30558.45
08:39:03|30558.45
08:39:04|30558.45
08:39:04|30562.78
08:39:06|30562.78
08:39:07|30562.78
08:39:08|30562.78
08:39:08|30558.46
08:39:10|30558.46
08:39:11|30558.46
08:39:13|30558.46
08:39:14|30563.74
08:39:15|30563.74
08:39:16|30563.74
08:39:16|30563.74
08:39:17|30563.74
08:39:19|30563.74
08:39:20|30563.74
08:39:20|30563.74
08:39:21|30563.74
08:39:22|30560.31
08:39:23|30560.31
08:39:24|30560.31
08:39:25|30563.74
08:39:26|30563.74
08:39:28|30563.74
08:39:28|30563.74
08:39:30|30563.74
08:39:32|30563.74
08:39:33|30563.74
08:39:34|30563.74
08:39:35|30561.03
08:39:35|30561.03
08:39:37|30561.03
08:39:37|30561.03
08:39:39|30561.03
08:39:40|30561.03
08:39:40|30561.03
08:39:42|30561.03
08:39:42|30561.03
08:39:44|30561.03
08:39:45|30569.77
08:39:47|30569.77
08:39:47|30569.77
08:39:48|30569.77
08:39:49|30569.77
08:39:50|30569.77
08:39:52|30569.77
08:39:53|30569.77
08:39:54|30569.77
08:39:55|30569.77
08:39:56|30569.77
08:39:58|30572.96
08:39:59|30572.96
08:39:59|30572.96
08:40:01|30572.96
08:40:02|30572.96
08:40:02|30572.96
08:40:04|30572.97
08:40:05|30572.97
08:40:06|30572.97
08:40:07|30572.97
08:40:08|30572.97
08:40:09|30572.97
08:40:10|30571.44
08:40:11|30571.44
08:40:12|30571.44
08:40:13|30571.44
08:40:14|30571.44
08:40:15|30571.44
08:40:16|30571.44
08:40:17|30571.45
08:40:18|30571.45
08:40:19|30571.45
08:40:20|30571.45
08:40:21|30571.45
08:40:22|30571.45
08:40:23|30571.45
08:40:24|30571.45
08:40:25|30571.45
08:40:26|30571.45
08:40:27|30571.45
08:40:29|30571.45
08:40:30|30571.45
08:40:31|30571.45
08:40:32|30571.45
08:40:33|30571.45
08:40:34|30571.45
08:40:36|30571.45
08:40:36|30573.48
08:40:37|30573.48
08:40:39|30573.48
08:40:40|30573.48
08:40:41|30573.48
08:40:42|30573.48
08:40:43|30573.48
08:40:44|30573.48
08:40:45|30573.48
08:40:46|30573.48
08:40:47|30573.48
08:40:48|30573.48
08:40:48|30573.48
08:40:50|30573.48
08:40:51|30573.48
08:40:52|30573.48
08:40:53|30573.48
08:40:54|30573.48
08:40:55|30573.48
08:40:56|30574.67
08:40:57|30574.67
08:40:57|30574.67
08:40:59|30574.67
08:41:00|30574.67
08:41:01|30574.67
08:41:02|30574.67
08:41:03|30574.67
08:41:05|30574.67
08:41:05|30574.67
08:41:06|30574.67
08:41:07|30574.67
08:41:08|30574.67
08:41:09|30574.67
08:41:10|30574.67
08:41:11|30574.67
08:41:13|30574.67
08:41:13|30574.67
08:41:14|30574.67
08:41:15|30574.67
08:41:16|30574.75
08:41:18|30574.75
08:41:18|30574.75
08:41:19|30574.75
08:41:20|30574.75
08:41:22|30574.75
08:41:22|30574.75
08:41:24|30574.75
08:41:24|30574.75
08:41:25|30574.75
08:41:26|30574.75
08:41:27|30574.75
08:41:28|30574.75
08:41:29|30574.75
08:41:30|30574.75
08:41:32|30576.12
08:41:34|30576.12
08:41:34|30576.12
08:41:35|30576.12
08:41:36|30576.12
08:41:37|30576.12
08:41:39|30576.12
08:41:40|30576.13
08:41:41|30576.13
08:41:42|30576.13
08:41:43|30576.13
08:41:44|30576.13
08:41:45|30576.13
08:41:46|30576.13
08:41:47|30576.13
08:41:48|30576.13
08:41:50|30576.13
08:41:50|30576.13
08:41:52|30576.13
08:41:52|30576.13
08:41:53|30576.13
08:41:54|30576.13
08:41:55|30576.13
08:41:57|30576.13
08:41:57|30576.13
08:41:59|30576.13
08:41:59|30576.13
08:42:00|30576.13
08:42:02|30576.13
08:42:03|30576.13
08:42:04|30576.13
08:42:05|30576.13
08:42:06|30576.13
08:42:07|30576.13
08:42:08|30576.13
08:42:09|30576.46
08:42:10|30576.46
08:42:11|30576.46
08:42:12|30576.46
08:42:13|30576.46
08:42:14|30576.46
08:42:15|30576.46
08:42:17|30576.46
08:42:18|30576.46
08:42:18|30576.46
08:42:19|30576.46
08:42:21|30576.46
08:42:22|30576.47
08:42:22|30576.47
08:42:24|30576.47
08:42:25|30576.47
08:42:25|30576.47
08:42:26|30576.47
08:42:28|30576.47
08:42:29|30576.47
08:42:30|30576.47
08:42:31|30576.47
08:42:32|30576.46
08:42:33|30576.46
08:42:34|30576.46
08:42:36|30576.46
08:42:37|30576.46
08:42:37|30576.46
08:42:38|30576.46
08:42:39|30576.46
08:42:40|30576.46
08:42:42|30576.12
08:42:42|30576.12
08:42:44|30566.84
08:42:45|30566.84
08:42:46|30569.4
08:42:47|30569.4
08:42:48|30569.4
08:42:49|30569.4
08:42:49|30569.4
08:42:51|30569.4
08:42:52|30569.4
08:42:53|30569.4
08:42:54|30569.4
08:42:55|30569.4
08:42:55|30569.41
08:42:57|30569.41
08:42:57|30569.4
08:42:59|30569.4
08:43:00|30569.4
08:43:01|30569.4
08:43:02|30569.4
08:43:04|30569.4
08:43:04|30569.4
08:43:06|30569.4
08:43:07|30569.4
08:43:07|30569.4
08:43:08|30569.4
08:43:10|30569.4
08:43:10|30569.4
08:43:11|30569.4
08:43:12|30569.4
08:43:13|30569.4
08:43:14|30569.4
08:43:15|30569.4
08:43:16|30569.4
08:43:17|30569.4
08:43:18|30569.38
08:43:19|30569.38
08:43:20|30569.38
08:43:21|30569.38
08:43:22|30569.38
08:43:24|30569.38
08:43:24|30564.98
08:43:25|30564.98
08:43:26|30564.98
08:43:28|30564.98
08:43:28|30564.98
08:43:30|30564.98
08:43:31|30564.98
08:43:32|30564.98
08:43:33|30564.98
08:43:35|30564.98
08:43:36|30564.98
08:43:37|30564.98
08:43:38|30564.98
08:43:39|30564.98
08:43:41|30564.98
08:43:41|30564.98
08:43:42|30564.98
08:43:43|30564.98
08:43:44|30564.98
08:43:46|30567.92
08:43:46|30567.92
08:43:48|30567.92
08:43:48|30567.92
08:43:50|30567.92
08:43:50|30567.92
08:43:51|30567.92
08:43:52|30567.92
08:43:54|30567.92
08:43:55|30567.92
08:43:56|30567.92
08:43:57|30567.92
08:43:57|30567.92
08:43:59|30567.92
08:43:59|30567.92
08:44:00|30567.92
08:44:02|30567.92
08:44:03|30567.92
08:44:04|30567.92
08:44:05|30567.92
08:44:06|30567.92
08:44:07|30567.92
08:44:09|30567.92
08:44:10|30567.92
08:44:11|30567.92
08:44:12|30567.92
08:44:13|30567.92
08:44:14|30567.92
08:44:15|30567.92
08:44:16|30567.92
08:44:17|30567.92
08:44:18|30567.92
08:44:19|30567.92
08:44:20|30567.92
08:44:21|30567.92
08:44:23|30567.92
08:44:23|30567.92
08:44:24|30567.92
08:44:25|30567.92
08:44:26|30567.92
08:44:27|30567.92
08:44:28|30567.92
08:44:29|30567.92
08:44:30|30567.92
08:44:31|30567.92
08:44:32|30567.92
08:44:34|30567.92
08:44:35|30567.92
08:44:36|30567.92
08:44:38|30567.92
08:44:38|30567.92
08:44:39|30567.92
08:44:41|30567.92
08:44:41|30567.92
08:44:43|30567.92
08:44:44|30567.92
08:44:44|30567.92
08:44:46|30567.92
08:44:46|30567.92
08:44:48|30567.92
08:44:49|30567.92
08:44:50|30567.93
08:44:51|30567.93
08:44:51|30567.93
08:44:53|30567.93
08:44:54|30567.93
08:44:55|30567.93
08:44:56|30567.93
08:44:57|30567.93
08:44:58|30567.93
08:44:59|30567.93
08:45:00|30567.93
08:45:01|30567.93
08:45:02|30567.93
08:45:03|30567.93
08:45:04|30567.93
08:45:06|30567.93
08:45:07|30570.26
08:45:07|30570.26
08:45:08|30570.26
08:45:10|30570.26
08:45:11|30570.26
08:45:12|30570.26
08:45:13|30570.26
08:45:14|30570.26
08:45:15|30570.26
08:45:16|30570.26
08:45:17|30570.26
08:45:18|30570.26
08:45:19|30570.26
08:45:20|30570.26
08:45:21|30570.26
08:45:22|30570.26
08:45:23|30570.26
08:45:24|30570.26
08:45:25|30570.26
08:45:26|30570.26
08:45:27|30570.26
08:45:28|30570.26
08:45:29|30570.26
08:45:30|30570.26
08:45:31|30570.26
08:45:32|30565.2
08:45:33|30565.2
08:45:34|30565.2
08:45:35|30565.21
08:45:36|30565.21
08:45:38|30577.54
08:45:39|30577.55
08:45:39|30577.55
08:45:41|30577.55
08:45:41|30577.55
08:45:43|30577.55
08:45:44|30577.58
08:45:45|30579.14
08:45:47|30579.23
08:45:47|30579.23
08:45:49|30579.23
08:45:49|30579.23
08:45:51|30579.23
08:45:52|30579.23
08:45:53|30579.23
08:45:53|30580.
08:45:55|30580.
08:45:55|30580.
08:45:56|30580.
08:45:58|30580.
08:45:59|30580.
08:45:59|30580.
08:46:01|30580.
08:46:01|30580.
08:46:02|30582.24
08:46:03|30582.24
08:46:05|30582.24
08:46:05|30582.24
08:46:07|30582.24
08:46:07|30582.24
08:46:09|30582.24
08:46:10|30582.24
08:46:10|30582.24
08:46:12|30582.24
08:46:13|30582.24
08:46:14|30582.24
08:46:15|30582.24
08:46:16|30582.24
08:46:16|30582.24
08:46:18|30582.24
08:46:18|30582.24
08:46:19|30582.24
08:46:21|30582.24
08:46:22|30582.24
08:46:23|30582.24
08:46:23|30582.24
08:46:25|30582.24
08:46:25|30582.24
08:46:27|30582.24
08:46:28|30582.24
08:46:29|30582.24
08:46:30|30582.24
08:46:31|30582.24
08:46:32|30582.82
08:46:33|30582.82
08:46:34|30582.82
08:46:35|30582.82
08:46:36|30582.82
08:46:37|30582.82
08:46:39|30585.48
08:46:40|30585.48
08:46:41|30585.48
08:46:41|30585.48
08:46:42|30585.48
08:46:44|30585.48
08:46:45|30585.48
08:46:46|30585.48
08:46:47|30585.48
08:46:47|30585.48
08:46:49|30585.48
08:46:50|30585.48
08:46:51|30585.48
08:46:52|30585.48
08:46:52|30586.49
08:46:54|30586.7
08:46:55|30586.7
08:46:56|30586.7
08:46:57|30586.71
08:46:58|30588.48
08:46:58|30588.48
08:47:01|30589.44
08:47:01|30589.44
08:47:02|30589.44
08:47:03|30589.44
08:47:04|30589.44
08:47:06|30591.09
08:47:07|30591.09
08:47:07|30591.09
08:47:09|30591.09
08:47:09|30591.09
08:47:10|30591.09
08:47:12|30592.69
08:47:13|30592.69
08:47:13|30593.2
08:47:15|30593.2
08:47:16|30593.2
08:47:17|30593.2
08:47:18|30593.22
08:47:19|30593.22
08:47:19|30593.22
08:47:21|30593.22
08:47:22|30593.22
08:47:23|30588.12
08:47:23|30588.12
08:47:25|30588.12
08:47:26|30588.12
08:47:26|30588.12
08:47:28|30588.12
08:47:28|30588.12
08:47:29|30588.12
08:47:30|30588.12
08:47:31|30586.21
08:47:33|30586.21
08:47:34|30586.21
08:47:35|30585.48
08:47:36|30585.48
08:47:37|30585.48
08:47:38|30585.49
08:47:39|30585.48
08:47:40|30585.48
08:47:41|30585.48
08:47:43|30585.48
08:47:44|30585.48
08:47:45|30585.48
08:47:46|30585.48
08:47:47|30585.48
08:47:48|30585.48
08:47:49|30585.48
08:47:50|30585.48
08:47:51|30585.48
08:47:52|30585.48
08:47:53|30585.48
08:47:54|30585.48
08:47:55|30585.48
08:47:56|30585.48
08:47:57|30585.48
08:47:58|30585.48
08:47:59|30585.48
08:48:00|30585.48
08:48:01|30585.48
08:48:02|30585.48
08:48:03|30585.48
08:48:04|30585.48
08:48:05|30585.48
08:48:06|30585.48
08:48:07|30585.48
08:48:08|30585.48
08:48:09|30585.48
08:48:10|30585.49
08:48:11|30585.49
08:48:12|30585.49
08:48:13|30593.79
08:48:14|30593.79
08:48:15|30593.79
08:48:16|30594.91
08:48:17|30594.91
08:48:18|30594.91
08:48:19|30594.91
08:48:20|30594.91
08:48:21|30594.91
08:48:22|30594.91
08:48:23|30594.91
08:48:24|30594.91
08:48:25|30594.91
08:48:26|30594.91
08:48:27|30594.91
08:48:28|30594.91
08:48:29|30594.91
08:48:30|30594.91
08:48:31|30594.91
08:48:32|30594.91
08:48:33|30591.54
08:48:34|30591.54
08:48:35|30591.54
08:48:36|30591.54
08:48:37|30591.54
08:48:38|30591.54
08:48:40|30591.54
08:48:41|30591.54
08:48:41|30591.54
08:48:43|30591.54
08:48:44|30591.54
08:48:44|30591.54
08:48:46|30591.54
08:48:46|30591.54
08:48:48|30591.54
08:48:50|30592.95
08:48:50|30587.5
08:48:51|30587.5
08:48:52|30587.5
08:48:53|30587.5
08:48:55|30587.5
08:48:55|30587.5
08:48:56|30587.5
08:48:57|30588.16
08:48:58|30588.16
08:48:59|30588.16
08:49:00|30588.16
08:49:01|30588.16
08:49:02|30588.16
08:49:03|30588.16
08:49:04|30588.16
08:49:05|30588.16
08:49:06|30588.16
08:49:07|30588.16
08:49:08|30589.67
08:49:09|30589.67
08:49:10|30589.67
08:49:12|30589.67
08:49:12|30590.06
08:49:13|30590.06
08:49:14|30592.04
08:49:15|30592.08
08:49:17|30594.93
08:49:17|30595.37
08:49:19|30595.37
08:49:20|30595.37
08:49:21|30595.37
08:49:22|30595.37
08:49:23|30595.37
08:49:24|30595.37
08:49:25|30595.37
08:49:26|30595.37
08:49:27|30595.39
08:49:28|30595.39
08:49:29|30605.34
08:49:30|30605.34
08:49:31|30593.26
08:49:32|30585.55
08:49:33|30585.55
08:49:34|30585.55
08:49:35|30585.55
08:49:36|30585.55
08:49:37|30585.55
08:49:38|30585.55
08:49:39|30585.55
08:49:40|30585.55
08:49:42|30585.55
08:49:43|30585.55
08:49:44|30594.02
08:49:45|30593.52
08:49:47|30594.
08:49:47|30594.
08:49:48|30594.
08:49:49|30594.
08:49:50|30594.
08:49:51|30594.
08:49:52|30594.
08:49:53|30594.
08:49:54|30594.02
08:49:55|30594.02
08:49:56|30594.02
08:49:58|30594.02
08:49:59|30594.02
08:50:00|30594.02
08:50:00|30594.02
08:50:02|30594.02
08:50:03|30594.02
08:50:04|30594.02
08:50:05|30599.23
08:50:06|30599.23
08:50:07|30599.23
08:50:09|30599.23
08:50:09|30599.23
08:50:11|30599.23
08:50:11|30599.23
08:50:12|30599.23
08:50:13|30599.23
08:50:14|30599.23
08:50:15|30599.22
08:50:16|30599.22
08:50:18|30599.22
08:50:18|30599.22
08:50:19|30599.22
08:50:20|30599.22
08:50:21|30599.22
08:50:22|30599.22
08:50:23|30599.22
08:50:25|30599.22
08:50:26|30599.22
08:50:26|30604.85
08:50:27|30604.85
08:50:28|30605.88
08:50:30|30605.88
08:50:31|30608.34
08:50:31|30609.34
08:50:32|30613.32
08:50:33|30613.32
08:50:34|30613.32
08:50:35|30613.32
08:50:36|30613.32
08:50:38|30613.32
08:50:38|30612.9
08:50:40|30612.9
08:50:40|30612.9
08:50:42|30613.48
08:50:43|30614.27
08:50:44|30614.27
08:50:45|30614.27
08:50:46|30614.27
08:50:47|30611.52
08:50:48|30616.48
08:50:49|30616.48
08:50:50|30617.31
08:50:51|30617.31
08:50:52|30617.31
08:50:53|30617.31
08:50:54|30617.31
08:50:55|30617.31
08:50:56|30617.31
08:50:57|30617.31
08:50:58|30617.31
08:50:59|30617.31
08:51:00|30617.31
08:51:01|30617.31
08:51:02|30617.31
08:51:03|30617.31
08:51:04|30617.31
08:51:05|30617.31
08:51:07|30620.24
08:51:07|30620.24
08:51:09|30620.24
08:51:11|30620.24
08:51:11|30620.24
08:51:12|30617.85
08:51:13|30617.85
08:51:14|30615.62
08:51:15|30615.62
08:51:16|30615.62
08:51:17|30619.44
08:51:18|30619.44
08:51:19|30619.44
08:51:21|30619.45
08:51:21|30619.45
08:51:23|30619.45
08:51:23|30619.45
08:51:24|30619.45
08:51:26|30619.45
08:51:27|30619.45
08:51:28|30619.45
08:51:28|30619.45
08:51:30|30619.45
08:51:30|30619.45
08:51:32|30619.45
08:51:33|30619.45
08:51:34|30619.45
08:51:35|30619.45
08:51:36|30619.45
08:51:37|30619.45
08:51:38|30619.45
08:51:39|30619.45
08:51:40|30619.45
08:51:41|30619.45
08:51:42|30619.45
08:51:43|30619.45
08:51:44|30619.45
08:51:45|30619.45
08:51:47|30619.45
08:51:47|30619.45
08:51:48|30619.44
08:51:50|30619.44
08:51:51|30619.44
08:51:51|30619.44
08:51:53|30619.44
08:51:54|30619.44
08:51:55|30619.44
08:51:56|30619.44
08:51:57|30619.44
08:51:58|30619.44
08:51:59|30618.93
08:52:00|30618.93
08:52:01|30618.93
08:52:02|30618.93
08:52:03|30618.93
08:52:04|30618.93
08:52:05|30617.07
08:52:06|30617.07
08:52:07|30617.07
08:52:08|30609.91
08:52:09|30609.91
08:52:10|30609.91
08:52:11|30609.91
08:52:12|30609.91
08:52:13|30609.91
08:52:14|30609.91
08:52:15|30609.91
08:52:16|30609.91
08:52:17|30609.91
08:52:18|30609.91
08:52:19|30609.91
08:52:20|30606.01
08:52:21|30606.01
08:52:22|30606.01
08:52:23|30606.9
08:52:24|30606.9
08:52:25|30610.58
08:52:26|30610.58
08:52:27|30610.58
08:52:28|30612.08
08:52:29|30616.55
08:52:30|30616.55
08:52:31|30616.55
08:52:32|30616.55
08:52:34|30616.55
08:52:34|30616.55
08:52:35|30616.55
08:52:36|30616.55
08:52:38|30616.55
08:52:39|30616.55
08:52:40|30616.55
08:52:40|30616.55
08:52:41|30616.55
08:52:43|30616.55
08:52:44|30616.55
08:52:45|30616.55
08:52:46|30616.55
08:52:47|30616.55
08:52:48|30616.55
08:52:49|30616.55
08:52:50|30616.55
08:52:51|30616.55
08:52:53|30616.55
08:52:54|30616.55
08:52:55|30616.04
08:52:55|30616.04
08:52:57|30619.51
08:52:57|30619.51
08:52:58|30619.51
08:52:59|30619.51
08:53:00|30629.87
08:53:02|30620.69
08:53:03|30625.95
08:53:03|30632.03
08:53:05|30637.03
08:53:06|30637.03
08:53:07|30637.03
08:53:07|30637.03
08:53:08|30636.62
08:53:10|30636.62
08:53:10|30636.62
08:53:11|30636.61
08:53:12|30636.61
08:53:13|30636.61
08:53:15|30636.61
08:53:15|30636.61
08:53:17|30636.61
08:53:17|30636.61
08:53:18|30630.8
08:53:19|30630.8
08:53:20|30630.8
08:53:21|30630.8
08:53:22|30630.8
08:53:24|30630.8
08:53:24|30637.03
08:53:25|30637.03
08:53:26|30637.03
08:53:28|30637.03
08:53:29|30637.03
08:53:29|30637.03
08:53:30|30637.03
08:53:32|30637.06
08:53:32|30637.06
08:53:33|30637.06
08:53:34|30637.06
08:53:35|30638.11
08:53:37|30638.11
08:53:37|30638.11
08:53:38|30637.75
08:53:39|30637.75
08:53:41|30637.75
08:53:41|30637.75
08:53:42|30637.75
08:53:44|30637.75
08:53:45|30640.32
08:53:46|30640.32
08:53:47|30640.32
08:53:48|30640.32
08:53:49|30640.32
08:53:50|30640.32
08:53:52|30638.75
08:53:53|30638.75
08:53:53|30638.75
08:53:54|30638.26
08:53:55|30638.26
08:53:56|30638.26
08:53:57|30638.99
08:53:59|30638.99
08:54:00|30638.99
08:54:00|30638.99
08:54:02|30638.99
08:54:03|30639.73
08:54:03|30639.73
08:54:04|30639.73
08:54:07|30634.36
08:54:07|30626.58
08:54:08|30626.58
08:54:09|30630.08
08:54:10|30630.08
08:54:11|30630.08
08:54:12|30627.73
08:54:13|30627.73
08:54:14|30634.24
08:54:15|30634.24
08:54:17|30634.24
08:54:17|30634.24
08:54:18|30632.
08:54:19|30634.43
08:54:20|30634.43
08:54:22|30634.43
08:54:23|30634.43
08:54:23|30634.43
08:54:24|30634.43
08:54:26|30634.43
08:54:26|30634.43
08:54:28|30634.43
08:54:28|30634.43
08:54:30|30634.43
08:54:30|30634.43
08:54:31|30634.43
08:54:33|30634.43
08:54:33|30639.73
08:54:35|30639.73
08:54:36|30639.73
08:54:36|30639.73
08:54:37|30639.73
08:54:39|30639.73
08:54:40|30639.73
08:54:40|30639.73
08:54:41|30639.73
08:54:42|30639.73
08:54:44|30639.73
08:54:45|30639.73
08:54:46|30639.73
08:54:48|30639.73
08:54:48|30639.73
08:54:50|30639.73
08:54:51|30639.73
08:54:52|30639.73
08:54:53|30639.73
08:54:53|30639.73
08:54:55|30639.73
08:54:56|30639.73
08:54:57|30639.73
08:54:58|30639.73
08:54:59|30639.74
08:55:00|30639.74
08:55:01|30639.74
08:55:02|30639.74
08:55:03|30639.74
08:55:05|30639.73
08:55:06|30639.73
08:55:06|30639.73
08:55:07|30639.73
08:55:08|30639.73
08:55:10|30639.73
08:55:11|30639.73
08:55:11|30639.73
08:55:12|30639.73
08:55:13|30639.73
08:55:14|30639.73
08:55:16|30639.73
08:55:16|30639.73
08:55:17|30639.73
08:55:18|30639.73
08:55:20|30639.73
08:55:21|30639.73
08:55:22|30639.73
08:55:23|30639.73
08:55:24|30639.73
08:55:25|30639.73
08:55:26|30639.73
08:55:27|30639.73
08:55:28|30639.73
08:55:29|30639.73
08:55:30|30639.73
08:55:31|30639.73
08:55:32|30639.73
08:55:33|30639.73
08:55:34|30639.73
08:55:35|30639.73
08:55:36|30639.73
08:55:37|30639.73
08:55:38|30639.73
08:55:39|30639.73
08:55:40|30639.73
08:55:41|30639.73
08:55:42|30639.74
08:55:43|30639.74
08:55:44|30639.74
08:55:45|30639.74
08:55:46|30642.85
08:55:48|30644.61
08:55:49|30645.44
08:55:50|30645.44
08:55:51|30645.44
08:55:52|30645.44
08:55:54|30645.9
08:55:54|30645.9
08:55:56|30645.88
08:55:57|30645.88
08:55:58|30645.88
08:55:58|30645.88
08:55:59|30645.88
08:56:00|30645.88
08:56:01|30645.88
08:56:03|30645.88
08:56:04|30645.88
08:56:05|30645.88
08:56:06|30645.88
08:56:07|30645.88
08:56:08|30644.51
08:56:09|30644.51
08:56:10|30644.51
08:56:11|30644.51
08:56:12|30644.51
08:56:13|30644.51
08:56:14|30644.51
08:56:15|30644.51
08:56:16|30644.51
08:56:17|30644.51
08:56:18|30644.51
08:56:19|30644.51
08:56:20|30644.51
08:56:21|30644.51
08:56:22|30644.51
08:56:23|30644.51
08:56:24|30644.51
08:56:25|30644.51
08:56:26|30645.91
08:56:27|30645.91
08:56:28|30645.91
08:56:29|30645.91
08:56:30|30645.91
08:56:31|30645.91
08:56:32|30645.91
08:56:33|30645.91
08:56:34|30645.91
08:56:35|30645.91
08:56:36|30645.91
08:56:37|30645.91
08:56:38|30645.91
08:56:39|30645.91
08:56:40|30645.91
08:56:41|30645.91
08:56:42|30645.91
08:56:43|30645.91
08:56:44|30645.9
08:56:45|30645.9
08:56:46|30645.9
08:56:47|30645.9
08:56:49|30645.9
08:56:50|30645.9
08:56:51|30645.9
08:56:52|30645.9
08:56:53|30645.9
08:56:55|30645.9
08:56:55|30645.9
08:56:56|30645.9
08:56:57|30645.9
08:56:58|30645.9
08:56:59|30645.9
08:57:00|30645.9
08:57:01|30645.9
08:57:02|30645.9
08:57:04|30645.9
08:57:04|30645.9
08:57:05|30645.9
08:57:06|30645.9
08:57:07|30645.9
08:57:08|30645.9
08:57:09|30645.9
08:57:10|30645.9
08:57:11|30645.9
08:57:12|30645.9
08:57:13|30645.9
08:57:15|30645.9
08:57:15|30645.9
08:57:17|30645.9
08:57:18|30645.9
08:57:19|30645.9
08:57:19|30645.9
08:57:20|30645.9
08:57:21|30643.75
08:57:23|30643.75
08:57:24|30643.75
08:57:24|30643.75
08:57:26|30643.75
08:57:26|30643.75
08:57:27|30643.75
08:57:28|30643.75
08:57:29|30643.75
08:57:30|30643.75
08:57:31|30643.75
08:57:33|30643.75
08:57:33|30643.75
08:57:34|30643.75
08:57:35|30639.73
08:57:37|30639.74
08:57:37|30639.74
08:57:38|30639.74
08:57:40|30643.76
08:57:41|30643.76
08:57:41|30643.76
08:57:42|30645.92
08:57:43|30645.92
08:57:45|30645.92
08:57:45|30645.92
08:57:47|30645.92
08:57:48|30647.89
08:57:49|30647.89
08:57:50|30647.89
08:57:51|30647.89
08:57:52|30650.53
08:57:54|30657.14
08:57:54|30668.28
08:57:55|30670.34
08:57:57|30662.66
08:57:58|30662.66
08:57:58|30662.66
08:57:59|30662.66
08:58:01|30662.66
08:58:01|30666.49
08:58:03|30671.53
08:58:04|30671.53
08:58:05|30671.61
08:58:06|30675.72
08:58:06|30680.3
08:58:08|30680.3
08:58:09|30674.45
08:58:10|30674.45
08:58:11|30674.45
08:58:12|30674.45
08:58:13|30674.45
08:58:14|30674.45
08:58:15|30674.45
08:58:16|30674.45
08:58:17|30674.16
08:58:18|30674.16
08:58:19|30674.16
08:58:19|30674.16
08:58:21|30674.16
08:58:22|30681.27
08:58:23|30681.27
08:58:24|30677.97
08:58:24|30677.97
08:58:26|30677.97
08:58:27|30677.97
08:58:28|30682.9
08:58:29|30682.92
08:58:30|30683.
08:58:31|30683.
08:58:32|30684.6
08:58:33|30685.23
08:58:34|30685.23
08:58:35|30685.23
08:58:36|30685.23
08:58:37|30685.23
08:58:38|30685.23
08:58:39|30685.23
08:58:40|30674.84
08:58:41|30674.84
08:58:42|30674.84
08:58:43|30674.84
08:58:44|30674.84
08:58:45|30674.84
08:58:46|30674.84
08:58:47|30674.84
08:58:48|30674.84
08:58:50|30679.59
08:58:50|30688.67
08:58:51|30689.25
08:58:52|30692.44
08:58:53|30692.44
08:58:54|30692.44
08:58:56|30692.44
08:58:57|30688.17
08:58:58|30688.17
08:58:59|30695.5
08:59:00|30697.35
08:59:01|30693.64
08:59:02|30695.99
08:59:03|30695.99
08:59:04|30695.99
08:59:05|30695.99
08:59:06|30695.99
08:59:07|30695.99
08:59:08|30678.67
08:59:09|30687.17
08:59:10|30687.17
08:59:11|30688.47
08:59:12|30688.47
08:59:13|30688.47
08:59:14|30688.47
08:59:15|30699.21
08:59:16|30699.21
08:59:17|30699.21
08:59:18|30699.21
08:59:19|30699.21
08:59:21|30699.45
08:59:21|30699.46
08:59:22|30700.
08:59:23|30701.86
08:59:24|30703.51
08:59:26|30708.49
08:59:26|30711.71
08:59:27|30711.71
08:59:28|30714.28
08:59:29|30709.
08:59:31|30709.
08:59:31|30709.
08:59:32|30709.
08:59:33|30709.
08:59:35|30709.
08:59:35|30709.
08:59:36|30709.
08:59:38|30709.
08:59:39|30709.
08:59:39|30709.
08:59:40|30709.
08:59:42|30702.01
08:59:42|30702.01
08:59:44|30702.01
08:59:45|30702.01
08:59:46|30698.23
08:59:47|30698.23
08:59:48|30698.23
08:59:49|30698.23
08:59:50|30700.78
08:59:51|30700.78
08:59:52|30700.78
08:59:53|30700.78
08:59:54|30700.78
08:59:55|30700.78
08:59:57|30700.78
08:59:58|30700.78
08:59:58|30700.78
09:00:00|30700.78
09:00:01|30685.73
09:00:02|30685.73
09:00:03|30685.73
09:00:04|30685.74
09:00:05|30685.74
09:00:06|30685.74
09:00:07|30685.74
09:00:08|30685.74
09:00:10|30685.74
09:00:10|30685.74
09:00:12|30685.74
09:00:12|30685.74
09:00:14|30685.74
09:00:15|30686.26
09:00:16|30686.26
09:00:17|30686.26
09:00:18|30686.26
09:00:19|30686.26
09:00:20|30686.26
09:00:21|30690.29
09:00:22|30690.29
09:00:23|30695.57
09:00:24|30699.66
09:00:25|30699.66
09:00:26|30699.66
09:00:27|30699.66
09:00:28|30699.66
09:00:29|30699.66
09:00:30|30696.26
09:00:32|30688.82
09:00:33|30688.82
09:00:34|30688.82
09:00:35|30688.82
09:00:36|30685.24
09:00:37|30683.55
09:00:39|30683.55
09:00:40|30677.84
09:00:41|30677.84
09:00:42|30677.84
09:00:42|30675.45
09:00:44|30675.45
09:00:45|30675.24
09:00:46|30675.24
09:00:47|30675.24
09:00:48|30675.24
09:00:48|30675.24
09:00:50|30675.24
09:00:51|30675.24
09:00:52|30675.24
09:00:53|30675.24
09:00:54|30675.24
09:00:55|30675.24
09:00:56|30669.99
09:00:57|30671.58
09:00:58|30671.58
09:00:59|30668.87
09:01:01|30665.27
09:01:02|30665.27
09:01:03|30665.77
09:01:04|30664.39
09:01:05|30664.39
09:01:06|30668.31
09:01:08|30661.5
09:01:09|30669.46
09:01:10|30661.2
09:01:11|30661.2
09:01:11|30661.2
09:01:13|30661.2
09:01:14|30661.2
09:01:15|30661.2
09:01:16|30670.12
09:01:17|30670.12
09:01:18|30670.12
09:01:19|30670.12
09:01:20|30670.12
09:01:21|30665.42
09:01:22|30665.4
09:01:23|30665.4
09:01:24|30665.4
09:01:25|30665.4
09:01:26|30659.65
09:01:27|30659.65
09:01:28|30659.65
09:01:29|30659.66
09:01:31|30659.66
09:01:32|30659.66
09:01:33|30666.24
09:01:34|30666.24
09:01:35|30665.18
09:01:36|30665.19
09:01:37|30665.19
09:01:38|30665.19
09:01:38|30665.19
09:01:40|30669.68
09:01:41|30669.68
09:01:42|30664.64
09:01:43|30664.64
09:01:44|30664.64
09:01:45|30664.64
09:01:46|30664.64
09:01:48|30666.12
09:01:49|30659.53
09:01:50|30659.53
09:01:51|30657.5
09:01:51|30657.5
09:01:53|30657.5
09:01:53|30657.5
09:01:54|30657.5
09:01:56|30657.5
09:01:57|30657.5
09:01:58|30657.5
09:01:59|30657.5
09:02:00|30657.5
09:02:02|30657.5
09:02:02|30657.5
09:02:04|30657.5
09:02:05|30657.5
09:02:06|30657.5
09:02:07|30657.5
09:02:08|30657.5
09:02:09|30659.17
09:02:10|30657.81
09:02:11|30657.12
09:02:12|30657.12
09:02:13|30653.85
09:02:14|30653.85
09:02:15|30653.85
09:02:16|30653.85
09:02:18|30653.85
09:02:18|30653.85
09:02:20|30653.85
09:02:21|30656.89
09:02:22|30656.89
09:02:22|30656.89
09:02:23|30656.89
09:02:25|30655.71
09:02:26|30655.71
09:02:27|30655.71
09:02:28|30655.71
09:02:29|30655.71
09:02:30|30655.71
09:02:31|30655.71
09:02:32|30655.71
09:02:33|30655.71
09:02:34|30655.71
09:02:35|30655.7
09:02:36|30655.7
09:02:37|30649.44
09:02:38|30649.44
09:02:40|30649.43
09:02:41|30649.38
09:02:42|30649.38
09:02:43|30651.52
09:02:44|30651.52
09:02:45|30651.52
09:02:46|30651.52
09:02:47|30651.52
09:02:48|30651.52
09:02:49|30651.52
09:02:50|30651.52
09:02:51|30651.54
09:02:52|30651.54
09:02:54|30651.54
09:02:54|30651.54
09:02:55|30651.54
09:02:56|30651.54
09:02:57|30651.54
09:02:58|30653.57
09:02:59|30653.57
09:03:00|30653.57
09:03:02|30653.57
09:03:03|30653.57
09:03:04|30653.57
09:03:06|30653.57
09:03:07|30653.57
09:03:08|30653.57
09:03:08|30653.57
09:03:10|30653.57
09:03:11|30653.57
09:03:13|30653.57
09:03:14|30653.57
09:03:15|30653.57
09:03:15|30653.57
09:03:17|30649.73
09:03:18|30649.73
09:03:19|30649.73
09:03:20|30649.73
09:03:22|30649.73
09:03:23|30649.73
09:03:24|30649.73
09:03:25|30649.73
09:03:26|30649.73
09:03:27|30649.74
09:03:27|30649.74
09:03:29|30649.74
09:03:30|30649.74
09:03:31|30649.74
09:03:32|30649.73
09:03:33|30649.73
09:03:34|30649.73
09:03:35|30649.73
09:03:36|30649.73
09:03:37|30649.73
09:03:38|30649.73
09:03:39|30649.73
09:03:40|30649.73
09:03:41|30649.73
09:03:42|30649.73
09:03:43|30649.73
09:03:44|30649.73
09:03:46|30649.74
09:03:46|30655.89
09:03:48|30648.23
09:03:48|30648.23
09:03:49|30648.23
09:03:51|30648.23
09:03:52|30648.22
09:03:52|30648.22
09:03:54|30648.22
09:03:55|30648.22
09:03:56|30648.22
09:03:57|30648.22
09:03:58|30648.23
09:03:58|30656.97
09:04:00|30659.84
09:04:00|30659.84
09:04:02|30659.84
09:04:03|30659.84
09:04:04|30659.84
09:04:06|30659.84
09:04:07|30659.84
09:04:08|30659.84
09:04:09|30659.84
09:04:10|30659.83
09:04:10|30658.01
09:04:12|30658.01
09:04:13|30658.01
09:04:14|30658.01
09:04:15|30656.57
09:04:16|30656.57
09:04:17|30656.57
09:04:18|30656.57
09:04:19|30656.57
09:04:20|30656.57
09:04:21|30656.57
09:04:21|30656.57
09:04:23|30654.06
09:04:23|30652.43
09:04:25|30649.33
09:04:26|30649.33
09:04:27|30649.33
09:04:28|30649.33
09:04:29|30649.33
09:04:30|30649.33
09:04:31|30649.33
09:04:31|30649.33
09:04:33|30649.33
09:04:34|30649.33
09:04:35|30649.33
09:04:36|30649.33
09:04:37|30649.33
09:04:37|30649.33
09:04:39|30649.33
09:04:40|30649.33
09:04:41|30649.33
09:04:43|30649.33
09:04:43|30649.33
09:04:45|30649.33
09:04:45|30643.25
09:04:46|30643.25
09:04:47|30643.25
09:04:48|30643.25
09:04:49|30643.25
09:04:50|30643.25
09:04:51|30643.25
09:04:52|30643.25
09:04:53|30643.25
09:04:55|30643.25
09:04:56|30643.25
09:04:56|30643.25
09:04:58|30643.25
09:04:59|30643.25
09:05:00|30643.25
09:05:00|30643.25
09:05:01|30643.24
09:05:02|30640.87
09:05:03|30642.74
09:05:04|30642.74
09:05:05|30642.74
09:05:07|30642.74
09:05:08|30642.74
09:05:09|30642.74
09:05:10|30642.75
09:05:11|30642.75
09:05:12|30642.75
09:05:12|30642.75
09:05:14|30639.95
09:05:15|30639.95
09:05:15|30639.95
09:05:17|30629.28
09:05:18|30629.28
09:05:19|30629.28
09:05:19|30629.28
09:05:21|30629.28
09:05:22|30629.28
09:05:23|30629.28
09:05:23|30629.28
09:05:25|30629.28
09:05:26|30629.28
09:05:27|30629.28
09:05:29|30629.28
09:05:29|30629.28
09:05:30|30629.28
09:05:32|30629.28
09:05:32|30629.28
09:05:34|30629.28
09:05:35|30631.39
09:05:36|30631.39
09:05:37|30631.39
09:05:38|30631.39
09:05:39|30631.37
09:05:40|30631.37
09:05:41|30623.35
09:05:42|30621.91
09:05:42|30621.91
09:05:43|30621.91
09:05:45|30621.69
09:05:46|30621.69
09:05:47|30621.69
09:05:47|30621.69
09:05:49|30621.69
09:05:50|30621.69
09:05:50|30622.13
09:05:52|30622.13
09:05:53|30622.13
09:05:53|30622.13
09:05:55|30626.12
09:05:57|30629.44
09:05:57|30629.44
09:05:58|30629.44
09:05:59|30629.44
09:06:01|30629.44
09:06:02|30629.44
09:06:03|30629.44
09:06:04|30629.44
09:06:05|30629.44
09:06:06|30629.44
09:06:07|30629.44
09:06:08|30630.72
09:06:09|30630.72
09:06:10|30630.82
09:06:11|30630.82
09:06:12|30630.82
09:06:13|30630.82
09:06:14|30630.74
09:06:15|30630.74
09:06:16|30630.74
09:06:17|30630.74
09:06:18|30630.74
09:06:19|30630.74
09:06:20|30630.74
09:06:21|30630.74
09:06:22|30630.74
09:06:23|30630.74
09:06:24|30630.74
09:06:25|30630.74
09:06:25|30641.39
09:06:27|30641.39
09:06:28|30641.39
09:06:29|30641.39
09:06:30|30641.39
09:06:31|30641.39
09:06:32|30641.39
09:06:33|30641.39
09:06:34|30641.39
09:06:35|30641.39
09:06:36|30641.39
09:06:37|30641.25
09:06:38|30641.25
09:06:40|30633.64
09:06:40|30633.64
09:06:41|30637.27
09:06:42|30637.27
09:06:43|30637.27
09:06:44|30638.85
09:06:45|30638.85
09:06:46|30638.85
09:06:47|30638.85
09:06:48|30638.85
09:06:49|30638.85
09:06:50|30638.85
09:06:51|30641.38
09:06:52|30641.38
09:06:53|30641.38
09:06:55|30640.18
09:06:56|30640.18
09:06:57|30640.18
09:06:57|30640.18
09:06:59|30640.18
09:07:00|30640.18
09:07:02|30640.18
09:07:02|30640.18
09:07:04|30640.18
09:07:04|30640.18
09:07:05|30640.18
09:07:06|30640.18
09:07:08|30640.18
09:07:09|30631.57
09:07:10|30631.57
09:07:10|30631.57
09:07:11|30631.57
09:07:13|30635.64
09:07:14|30635.64
09:07:15|30635.64
09:07:16|30635.64
09:07:17|30635.64
09:07:18|30635.64
09:07:19|30635.64
09:07:20|30635.64
09:07:21|30635.64
09:07:22|30635.64
09:07:23|30635.64
09:07:24|30635.64
09:07:25|30635.64
09:07:26|30635.64
09:07:27|30635.64
09:07:28|30635.64
09:07:29|30635.64
09:07:30|30635.64
09:07:31|30635.64
09:07:32|30635.19
09:07:33|30635.19
09:07:35|30635.19
09:07:35|30635.19
09:07:36|30637.63
09:07:37|30637.63
09:07:38|30637.63
09:07:39|30634.85
09:07:40|30634.85
09:07:41|30634.85
09:07:42|30634.85
09:07:43|30634.85
09:07:44|30634.85
09:07:46|30634.85
09:07:46|30634.85
09:07:47|30634.85
09:07:48|30634.85
09:07:49|30634.85
09:07:51|30634.85
09:07:51|30634.85
09:07:52|30634.85
09:07:54|30634.85
09:07:56|30634.85
09:07:57|30634.85
09:07:59|30634.85
09:07:59|30634.85
09:08:00|30634.85
09:08:02|30634.85
09:08:02|30634.85
09:08:03|30634.85
09:08:04|30634.85
09:08:05|30634.85
09:08:07|30634.85
09:08:08|30634.85
09:08:09|30634.85
09:08:10|30634.85
09:08:11|30638.12
09:08:12|30638.12
09:08:13|30638.12
09:08:13|30638.12
09:08:15|30638.12
09:08:16|30638.12
09:08:16|30638.12
09:08:17|30638.12
09:08:19|30638.12
09:08:19|30638.12
09:08:20|30638.12
09:08:21|30638.12
09:08:23|30638.12
09:08:24|30638.12
09:08:24|30638.12
09:08:25|30638.12
09:08:27|30638.12
09:08:27|30638.12
09:08:29|30638.12
09:08:30|30638.12
09:08:31|30638.12
09:08:32|30638.12
09:08:33|30638.12
09:08:34|30636.27
09:08:35|30636.27
09:08:36|30636.27
09:08:37|30636.27
09:08:38|30636.27
09:08:39|30636.27
09:08:40|30636.27
09:08:40|30636.27
09:08:42|30636.27
09:08:43|30636.27
09:08:43|30636.27
09:08:45|30636.27
09:08:45|30636.27
09:08:46|30636.27
09:08:48|30636.27
09:08:49|30636.27
09:08:49|30636.27
09:08:50|30636.27
09:08:51|30636.27
09:08:52|30636.27
09:08:53|30636.27
09:08:56|30636.27
09:08:57|30636.28
09:08:58|30630.08
09:08:59|30630.08
09:09:00|30630.08
09:09:01|30630.08
09:09:02|30625.03
09:09:03|30625.03
09:09:04|30625.03
09:09:05|30625.03
09:09:06|30625.03
09:09:08|30622.4
09:09:08|30622.4
09:09:09|30622.4
09:09:11|30622.4
09:09:11|30622.4
09:09:13|30621.67
09:09:14|30621.67
09:09:15|30614.28
09:09:16|30614.28
09:09:17|30614.28
09:09:18|30614.28
09:09:19|30614.28
09:09:20|30614.28
09:09:21|30605.39
09:09:22|30603.43
09:09:23|30603.43
09:09:24|30603.43
09:09:25|30603.43
09:09:26|30610.01
09:09:27|30610.01
09:09:28|30613.51
09:09:29|30613.51
09:09:30|30613.51
09:09:31|30613.65
09:09:32|30613.65
09:09:33|30613.65
09:09:34|30616.8
09:09:35|30616.8
09:09:36|30616.8
09:09:38|30616.8
09:09:38|30616.8
09:09:40|30616.8
09:09:41|30616.8
09:09:41|30616.8
09:09:43|30616.8
09:09:43|30616.8
09:09:45|30616.8
09:09:45|30616.81
09:09:47|30616.81
09:09:48|30616.81
09:09:49|30624.76
09:09:49|30624.76
09:09:50|30624.76
09:09:52|30624.76
09:09:52|30624.76
09:09:54|30624.76
09:09:55|30624.76
09:09:56|30624.6
09:09:57|30624.6
09:09:58|30624.6
09:09:59|30620.19
09:10:00|30620.19
09:10:01|30620.19
09:10:03|30620.19
09:10:04|30620.19
09:10:05|30624.58
09:10:05|30624.81
09:10:07|30624.81
09:10:07|30628.96
09:10:09|30628.96
09:10:10|30628.96
09:10:11|30630.45
09:10:11|30630.45
09:10:12|30630.45
09:10:13|30630.46
09:10:14|30637.15
09:10:15|30636.91
09:10:17|30626.58
09:10:17|30626.58
09:10:18|30626.58
09:10:19|30629.91
09:10:20|30628.7
09:10:21|30628.7
09:10:23|30628.7
09:10:24|30620.26
09:10:25|30620.26
09:10:25|30620.26
09:10:27|30620.26
09:10:27|30620.26
09:10:29|30620.26
09:10:30|30614.05
09:10:30|30614.05
09:10:31|30614.05
09:10:32|30614.05
09:10:33|30614.05
09:10:34|30614.05
09:10:35|30614.05
09:10:37|30614.05
09:10:37|30614.05
09:10:38|30614.05
09:10:39|30614.05
09:10:40|30614.05
09:10:42|30610.97
09:10:43|30610.97
09:10:43|30608.9
09:10:44|30608.9
09:10:45|30608.9
09:10:47|30608.9
09:10:47|30608.9
09:10:48|30608.9
09:10:49|30608.9
09:10:50|30608.9
09:10:51|30608.9
09:10:52|30608.9
09:10:53|30608.9
09:10:54|30608.9
09:10:55|30608.9
09:10:56|30609.34
09:10:58|30609.32
09:10:59|30609.32
09:11:00|30609.32
09:11:01|30609.32
09:11:02|30609.32
09:11:04|30609.32
09:11:05|30609.32
09:11:06|30609.32
09:11:07|30609.32
09:11:08|30609.32
09:11:09|30609.32
09:11:10|30609.32
09:11:11|30603.42
09:11:12|30601.32
09:11:13|30599.59
09:11:13|30599.59
09:11:15|30599.59
09:11:16|30599.59
09:11:17|30599.59
09:11:18|30599.59
09:11:18|30599.59
09:11:19|30599.59
09:11:21|30599.59
09:11:22|30599.59
09:11:23|30599.59
09:11:24|30599.59
09:11:25|30599.59
09:11:26|30605.56
09:11:27|30610.95
09:11:28|30610.95
09:11:29|30610.27
09:11:30|30610.27
09:11:31|30605.55
09:11:33|30605.55
09:11:33|30600.88
09:11:34|30600.88
09:11:35|30600.88
09:11:36|30600.88
09:11:37|30600.88
09:11:38|30600.88
09:11:39|30600.88
09:11:40|30600.88
09:11:41|30600.88
09:11:42|30600.88
09:11:43|30600.88
09:11:44|30600.88
09:11:45|30600.88
09:11:46|30600.88
09:11:47|30600.88
09:11:48|30597.93
09:11:49|30597.93
09:11:50|30597.93
09:11:51|30597.93
09:11:52|30597.93
09:11:53|30597.93
09:11:54|30597.93
09:11:55|30597.93
09:11:56|30597.93
09:11:58|30596.66
09:11:59|30593.8
09:12:00|30592.44
09:12:01|30588.12
09:12:02|30588.12
09:12:04|30588.12
09:12:04|30588.12
09:12:06|30588.12
09:12:07|30588.66
09:12:08|30588.66
09:12:09|30588.66
09:12:10|30588.66
09:12:10|30588.66
09:12:12|30588.66
09:12:13|30597.6
09:12:13|30597.6
09:12:15|30597.6
09:12:15|30597.6
09:12:17|30597.6
09:12:18|30597.6
09:12:19|30597.6
09:12:20|30597.6
09:12:21|30597.6
09:12:21|30597.6
09:12:22|30597.6
09:12:24|30603.22
09:12:24|30603.22
09:12:26|30603.22
09:12:27|30603.22
09:12:28|30603.2
09:12:29|30603.2
09:12:30|30606.54
09:12:31|30606.54
09:12:32|30606.54
09:12:33|30606.54
09:12:33|30606.54
09:12:35|30606.54
09:12:35|30606.54
09:12:37|30606.54
09:12:38|30606.54
09:12:39|30606.54
09:12:40|30606.54
09:12:41|30605.78
09:12:42|30605.78
09:12:43|30605.78
09:12:44|30605.77
09:12:45|30605.77
09:12:46|30605.77
09:12:48|30605.77
09:12:48|30605.77
09:12:49|30605.77
09:12:50|30605.77
09:12:51|30602.05
09:12:52|30602.05
09:12:53|30602.05
09:12:54|30602.05
09:12:55|30592.81
09:12:56|30592.81
09:12:57|30592.81
09:12:59|30592.81
09:13:00|30592.81
09:13:01|30592.81
09:13:03|30592.81
09:13:04|30592.81
09:13:05|30592.81
09:13:06|30592.81
09:13:06|30592.81
09:13:08|30592.81
09:13:09|30592.81
09:13:09|30592.81
09:13:10|30592.81
09:13:12|30592.81
09:13:12|30591.16
09:13:13|30591.16
09:13:14|30591.16
09:13:15|30591.16
09:13:16|30591.16
09:13:17|30591.16
09:13:19|30591.16
09:13:20|30591.16
09:13:21|30583.68
09:13:21|30583.68
09:13:22|30583.69
09:13:23|30583.69
09:13:24|30583.69
09:13:26|30583.56
09:13:26|30580.62
09:13:28|30580.62
09:13:29|30580.62
09:13:29|30580.62
09:13:31|30580.62
09:13:31|30580.62
09:13:32|30580.62
09:13:34|30580.
09:13:34|30580.
09:13:35|30580.
09:13:37|30580.
09:13:37|30580.
09:13:39|30579.15
09:13:39|30579.15
09:13:41|30579.15
09:13:42|30584.87
09:13:43|30584.3
09:13:44|30584.3
09:13:45|30584.76
09:13:45|30584.76
09:13:46|30584.76
09:13:48|30584.76
09:13:48|30584.76
09:13:50|30584.76
09:13:51|30584.76
09:13:52|30584.76
09:13:53|30584.76
09:13:54|30584.76
09:13:55|30583.87
09:13:55|30583.87
09:13:57|30583.87
09:13:58|30583.87
09:13:59|30583.87
09:13:59|30583.87
09:14:00|30583.87
09:14:02|30583.87
09:14:04|30582.17
09:14:05|30582.17
09:14:06|30582.17
09:14:07|30582.17
09:14:07|30582.17
09:14:08|30582.17
09:14:09|30582.17
09:14:11|30582.17
09:14:12|30582.17
09:14:13|30582.17
09:14:14|30582.17
09:14:14|30582.17
09:14:16|30582.17
09:14:17|30582.17
09:14:18|30582.17
09:14:18|30582.17
09:14:20|30582.17
09:14:21|30577.28
09:14:21|30577.28
09:14:22|30577.12
09:14:23|30577.12
09:14:25|30574.94
09:14:25|30574.94
09:14:26|30574.94
09:14:28|30574.94
09:14:29|30574.67
09:14:30|30574.67
09:14:31|30573.1
09:14:31|30573.1
09:14:33|30574.67
09:14:34|30574.67
09:14:35|30574.67
09:14:35|30574.67
09:14:36|30574.67
09:14:38|30574.67
09:14:39|30574.67
09:14:40|30574.67
09:14:41|30574.67
09:14:42|30574.67
09:14:43|30574.67
09:14:44|30580.72
09:14:45|30577.37
09:14:46|30577.37
09:14:46|30577.37
09:14:48|30577.37
09:14:49|30577.37
09:14:50|30577.37
09:14:51|30577.37
09:14:52|30577.37
09:14:54|30577.37
09:14:54|30577.37
09:14:56|30577.37
09:14:57|30577.37
09:14:58|30577.37
09:14:59|30577.37
09:15:01|30577.37
09:15:02|30577.37
09:15:03|30577.37
09:15:05|30569.76
09:15:06|30569.76
09:15:07|30569.76
09:15:08|30569.76
09:15:10|30569.76
09:15:11|30573.1
09:15:12|30576.68
09:15:12|30576.68
09:15:14|30576.68
09:15:14|30576.68
09:15:15|30576.68
09:15:16|30576.68
09:15:18|30576.68
09:15:19|30576.68
09:15:20|30576.68
09:15:21|30576.68
09:15:22|30576.14
09:15:23|30576.14
09:15:24|30576.14
09:15:25|30576.14
09:15:26|30576.14
09:15:27|30575.71
09:15:28|30575.71
09:15:29|30575.71
09:15:30|30575.7
09:15:32|30575.7
09:15:33|30575.7
09:15:34|30575.7
09:15:35|30575.7
09:15:36|30575.7
09:15:37|30575.7
09:15:37|30575.26
09:15:39|30575.26
09:15:40|30571.74
09:15:41|30571.74
09:15:43|30571.74
09:15:44|30571.74
09:15:45|30571.74
09:15:46|30571.74
09:15:47|30569.76
09:15:48|30569.76
09:15:49|30569.76
09:15:50|30569.76
09:15:51|30569.76
09:15:52|30569.76
09:15:54|30569.76
09:15:55|30569.76
09:15:55|30569.63
09:15:56|30569.63
09:15:58|30575.84
09:15:58|30575.84
09:15:59|30575.84
09:16:00|30575.84
09:16:02|30575.84
09:16:03|30575.84
09:16:03|30575.84
09:16:04|30575.84
09:16:06|30575.84
09:16:07|30575.84
09:16:08|30575.84
09:16:09|30575.85
09:16:10|30575.85
09:16:11|30575.85
09:16:11|30572.12
09:16:13|30572.12
09:16:14|30572.12
09:16:15|30569.36
09:16:16|30569.36
09:16:16|30569.36
09:16:18|30569.36
09:16:19|30569.36
09:16:20|30569.36
09:16:21|30572.38
09:16:22|30582.49
09:16:23|30585.07
09:16:24|30585.07
09:16:25|30585.07
09:16:26|30587.07
09:16:27|30587.07
09:16:28|30587.07
09:16:29|30586.67
09:16:30|30586.67
09:16:31|30589.01
09:16:32|30589.01
09:16:33|30589.01
09:16:34|30589.01
09:16:35|30586.83
09:16:36|30586.83
09:16:37|30585.07
09:16:38|30585.07
09:16:39|30585.08
09:16:41|30585.08
09:16:42|30585.08
09:16:43|30585.08
09:16:44|30592.19
09:16:45|30592.19
09:16:45|30592.19
09:16:46|30604.91
09:16:48|30604.91
09:16:48|30604.91
09:16:50|30604.91
09:16:52|30604.91
09:16:53|30604.91
09:16:54|30604.91
09:16:55|30604.91
09:16:56|30604.91
09:16:57|30604.91
09:16:58|30604.91
09:16:59|30604.91
09:17:00|30604.91
09:17:01|30598.28
09:17:03|30598.28
09:17:03|30598.28
09:17:04|30598.28
09:17:05|30598.28
09:17:06|30598.28
09:17:07|30598.28
09:17:08|30598.28
09:17:09|30598.28
09:17:10|30598.28
09:17:11|30598.28
09:17:12|30598.28
09:17:13|30598.28
09:17:14|30598.28
09:17:15|30598.28
09:17:16|30598.28
09:17:17|30598.28
09:17:19|30598.28
09:17:19|30598.28
09:17:20|30598.28
09:17:21|30598.28
09:17:22|30598.28
09:17:23|30598.28
09:17:24|30598.28
09:17:26|30598.28
09:17:26|30598.28
09:17:27|30598.28
09:17:28|30598.28
09:17:30|30598.28
09:17:31|30598.28
09:17:31|30598.28
09:17:33|30598.28
09:17:34|30598.28
09:17:36|30598.28
09:17:37|30598.28
09:17:39|30598.28
09:17:40|30598.28
09:17:41|30598.28
09:17:42|30598.28
09:17:43|30603.34
09:17:44|30603.34
09:17:45|30603.34
09:17:46|30603.34
09:17:47|30603.34
09:17:48|30603.34
09:17:49|30603.34
09:17:50|30603.34
09:17:51|30603.34
09:17:52|30603.34
09:17:53|30603.34
09:17:54|30603.34
09:17:55|30603.34
09:17:56|30603.34
09:17:57|30603.34
09:17:58|30603.34
09:17:59|30603.34
09:18:00|30603.34
09:18:01|30603.34
09:18:03|30603.34
09:18:04|30603.34
09:18:04|30603.34
09:18:05|30599.55
09:18:07|30602.5
09:18:08|30602.5
09:18:09|30602.5
09:18:10|30602.5
09:18:11|30601.02
09:18:12|30601.02
09:18:13|30601.02
09:18:14|30601.02
09:18:15|30603.35
09:18:16|30603.35
09:18:17|30603.35
09:18:19|30603.35
09:18:19|30603.35
09:18:20|30603.35
09:18:21|30603.35
09:18:22|30603.35
09:18:24|30603.35
09:18:25|30603.35
09:18:26|30603.35
09:18:27|30603.35
09:18:28|30603.35
09:18:28|30603.35
09:18:29|30603.35
09:18:31|30603.35
09:18:33|30613.97
09:18:35|30613.97
09:18:36|30613.97
09:18:37|30613.97
09:18:39|30613.97
09:18:40|30613.97
09:18:41|30613.97
09:18:42|30613.97
09:18:43|30613.97
09:18:44|30613.97
09:18:45|30613.97
09:18:46|30613.97
09:18:46|30609.07
09:18:48|30609.07
09:18:49|30609.07
09:18:50|30609.07
09:18:51|30609.07
09:18:52|30609.07
09:18:53|30609.07
09:18:54|30609.07
09:18:55|30605.13
09:18:57|30605.13
09:18:58|30605.13
09:18:59|30605.13
09:19:00|30605.13
09:19:01|30605.13
09:19:03|30605.13
09:19:04|30605.13
09:19:05|30605.13
09:19:06|30605.13
09:19:07|30605.13
09:19:08|30605.13
09:19:09|30605.13
09:19:10|30605.13
09:19:11|30605.13
09:19:12|30605.13
09:19:13|30605.13
09:19:14|30599.57
09:19:15|30599.57
09:19:16|30599.57
09:19:17|30599.57
09:19:19|30599.57
09:19:19|30599.57
09:19:20|30599.57
09:19:22|30599.57
09:19:22|30599.55
09:19:23|30599.55
09:19:25|30599.55
09:19:26|30588.88
09:19:27|30588.88
09:19:28|30589.28
09:19:29|30589.28
09:19:30|30589.09
09:19:31|30588.87
09:19:32|30587.9
09:19:34|30587.9
09:19:36|30587.9
09:19:36|30585.07
09:19:38|30585.07
09:19:39|30585.07
09:19:39|30585.07
09:19:41|30585.07
09:19:41|30580.26
09:19:43|30580.26
09:19:43|30580.26
09:19:45|30580.26
09:19:46|30580.26
09:19:47|30580.27
09:19:48|30580.27
09:19:49|30580.27
09:19:50|30580.27
09:19:51|30580.27
09:19:52|30580.27
09:19:53|30582.49
09:19:54|30590.69
09:19:55|30590.69
09:19:56|30590.69
09:19:57|30588.83
09:19:58|30579.12
09:19:59|30579.13
09:20:00|30579.13
09:20:02|30579.13
09:20:03|30579.91
09:20:05|30579.91
09:20:05|30579.91
09:20:07|30579.91
09:20:07|30579.91
09:20:09|30577.37
09:20:10|30577.37
09:20:11|30577.37
09:20:12|30577.37
09:20:13|30577.37
09:20:15|30577.37
09:20:16|30577.37
09:20:16|30577.37
09:20:18|30577.37
09:20:19|30577.37
09:20:20|30573.14
09:20:21|30573.13
09:20:22|30573.13
09:20:24|30569.38
09:20:24|30569.38
09:20:25|30569.38
09:20:26|30569.38
09:20:27|30569.38
09:20:28|30569.38
09:20:29|30569.38
09:20:30|30569.38
09:20:31|30569.38
09:20:32|30563.19
09:20:33|30563.19
09:20:34|30562.51
09:20:35|30562.51
09:20:36|30562.51
09:20:37|30562.51
09:20:38|30562.51
09:20:39|30562.04
09:20:41|30562.05
09:20:42|30562.05
09:20:42|30562.05
09:20:44|30559.32
09:20:45|30559.31
09:20:46|30559.31
09:20:47|30558.23
09:20:47|30559.31
09:20:48|30559.31
09:20:49|30559.31
09:20:50|30559.32
09:20:52|30559.32
09:20:52|30559.33
09:20:54|30559.33
09:20:55|30559.33
09:20:55|30559.33
09:20:56|30559.33
09:20:58|30558.52
09:20:58|30555.67
09:20:59|30554.41
09:21:01|30550.62
09:21:03|30547.46
09:21:03|30547.46
09:21:05|30544.45
09:21:06|30544.45
09:21:07|30544.45
09:21:08|30544.45
09:21:09|30544.45
09:21:10|30541.78
09:21:11|30541.79
09:21:12|30540.84
09:21:13|30540.84
09:21:14|30540.84
09:21:15|30541.78
09:21:16|30541.78
09:21:17|30541.78
09:21:18|30541.78
09:21:19|30543.84
09:21:20|30543.84
09:21:21|30529.8
09:21:22|30535.46
09:21:23|30530.22
09:21:24|30529.42
09:21:25|30529.42
09:21:26|30529.42
09:21:27|30529.42
09:21:28|30529.42
09:21:30|30529.42
09:21:30|30529.42
09:21:32|30529.42
09:21:32|30526.3
09:21:34|30526.28
09:21:35|30526.29
09:21:36|30526.29
09:21:36|30526.28
09:21:38|30526.28
09:21:38|30526.28
09:21:40|30526.28
09:21:40|30526.28
09:21:41|30526.28
09:21:43|30526.28
09:21:44|30526.28
09:21:44|30526.28
09:21:46|30526.28
09:21:46|30526.29
09:21:48|30526.29
09:21:49|30526.29
09:21:50|30526.29
09:21:51|30526.28
09:21:52|30524.96
09:21:52|30524.96
09:21:53|30524.96
09:21:55|30524.96
09:21:56|30524.96
09:21:57|30524.96
09:21:57|30522.55
09:21:59|30522.55
09:22:00|30522.55
09:22:01|30522.55
09:22:02|30522.55
09:22:04|30522.55
09:22:05|30522.55
09:22:07|30521.8
09:22:08|30519.34
09:22:09|30516.18
09:22:09|30516.18
09:22:10|30516.18
09:22:11|30521.46
09:22:13|30521.46
09:22:14|30526.18
09:22:15|30518.52
09:22:16|30518.52
09:22:17|30518.52
09:22:17|30514.26
09:22:18|30513.84
09:22:19|30513.85
09:22:21|30513.85
09:22:22|30513.85
09:22:23|30513.85
09:22:24|30513.85
09:22:24|30513.85
09:22:26|30513.85
09:22:27|30524.22
09:22:27|30524.22
09:22:29|30524.22
09:22:30|30524.22
09:22:30|30524.22
09:22:32|30524.22
09:22:33|30525.06
09:22:34|30525.06
09:22:35|30525.06
09:22:35|30521.45
09:22:37|30521.45
09:22:38|30521.45
09:22:39|30521.46
09:22:40|30521.46
09:22:40|30521.46
09:22:42|30521.46
09:22:43|30521.46
09:22:44|30521.46
09:22:45|30521.45
09:22:46|30521.46
09:22:47|30521.46
09:22:48|30521.45
09:22:49|30521.45
09:22:50|30521.45
09:22:51|30521.45
09:22:52|30522.24
09:22:53|30522.46
09:22:54|30522.47
09:22:55|30522.47
09:22:56|30522.47
09:22:57|30522.47
09:22:58|30523.45
09:22:59|30534.25
09:23:00|30534.31
09:23:01|30538.04
09:23:02|30538.04
09:23:03|30538.86
09:23:05|30538.86
09:23:06|30538.86
09:23:07|30538.86
09:23:08|30538.86
09:23:09|30538.86
09:23:10|30537.87
09:23:11|30537.87
09:23:12|30537.87
09:23:13|30534.91
09:23:14|30534.65
09:23:15|30534.65
09:23:16|30534.65
09:23:17|30534.65
09:23:18|30534.66
09:23:19|30537.89
09:23:20|30544.06
09:23:21|30544.06
09:23:22|30544.67
09:23:23|30544.67
09:23:24|30544.67
09:23:25|30544.67
09:23:26|30544.67
09:23:27|30544.67
09:23:28|30544.54
09:23:29|30544.54
09:23:30|30544.54
09:23:31|30544.54
09:23:32|30549.56
09:23:33|30549.56
09:23:34|30549.56
09:23:35|30549.56
09:23:36|30549.56
09:23:37|30551.82
09:23:38|30551.82
09:23:40|30547.11
09:23:41|30547.11
09:23:41|30554.28
09:23:42|30554.28
09:23:43|30553.48
09:23:44|30557.17
09:23:45|30557.17
09:23:46|30557.15
09:23:47|30550.72
09:23:48|30550.72
09:23:49|30550.72
09:23:51|30553.17
09:23:51|30557.15
09:23:52|30557.15
09:23:53|30557.15
09:23:55|30557.15
09:23:56|30557.15
09:23:57|30557.15
09:23:58|30557.15
09:23:59|30557.15
09:24:00|30557.15
09:24:01|30557.15
09:24:02|30557.15
09:24:03|30557.15
09:24:05|30557.15
09:24:06|30557.15
09:24:07|30549.16
09:24:08|30549.16
09:24:09|30549.16
09:24:10|30549.16
09:24:11|30549.16
09:24:12|30549.16
09:24:13|30544.17
09:24:14|30544.17
09:24:15|30544.17
09:24:16|30544.17
09:24:17|30544.17
09:24:18|30544.17
09:24:19|30544.17
09:24:20|30544.17
09:24:21|30544.17
09:24:22|30544.17
09:24:23|30544.17
09:24:24|30544.17
09:24:25|30544.17
09:24:26|30544.17
09:24:27|30544.17
09:24:28|30544.17
09:24:29|30544.17
09:24:30|30544.17
09:24:31|30544.17
09:24:33|30544.17
09:24:33|30542.59
09:24:34|30542.59
09:24:35|30552.78
09:24:36|30552.78
09:24:37|30552.78
09:24:38|30554.04
09:24:39|30554.04
09:24:40|30554.04
09:24:41|30554.04
09:24:43|30554.04
09:24:44|30554.04
09:24:45|30554.04
09:24:46|30554.04
09:24:47|30554.04
09:24:48|30554.05
09:24:49|30557.94
09:24:50|30557.7
09:24:51|30557.7
09:24:52|30557.7
09:24:53|30554.87
09:24:54|30554.87
09:24:55|30554.87
09:24:56|30554.87
09:24:57|30554.87
09:24:58|30554.87
09:24:59|30554.87
09:25:00|30554.87
09:25:01|30554.88
09:25:02|30552.68
09:25:03|30552.68
09:25:04|30545.35
09:25:05|30545.35
09:25:06|30545.35
09:25:08|30550.26
09:25:08|30550.26
09:25:09|30550.26
09:25:11|30557.68
09:25:11|30557.68
09:25:13|30557.68
09:25:13|30557.68
09:25:15|30557.18
09:25:15|30557.18
09:25:16|30557.88
09:25:18|30557.88
09:25:19|30557.88
09:25:20|30557.88
09:25:21|30557.88
09:25:22|30557.88
09:25:23|30555.95
09:25:24|30556.88
09:25:25|30556.88
09:25:27|30556.88
09:25:28|30556.88
09:25:28|30556.88
09:25:29|30556.88
09:25:31|30557.53
09:25:32|30557.53
09:25:32|30557.53
09:25:33|30557.53
09:25:34|30557.53
09:25:35|30560.78
09:25:36|30560.78
09:25:37|30560.78
09:25:38|30570.2
09:25:39|30570.2
09:25:40|30570.2
09:25:41|30570.2
09:25:42|30570.2
09:25:44|30570.2
09:25:44|30570.2
09:25:46|30570.2
09:25:47|30570.2
09:25:48|30570.2
09:25:49|30570.2
09:25:49|30570.2
09:25:51|30568.85
09:25:52|30568.85
09:25:53|30568.85
09:25:53|30568.85
09:25:54|30568.85
09:25:55|30568.85
09:25:56|30568.85
09:25:57|30567.84
09:25:58|30567.84
09:25:59|30567.84
09:26:00|30567.84
09:26:02|30567.84
09:26:03|30567.84
09:26:04|30567.84
09:26:04|30567.84
09:26:06|30567.84
09:26:07|30567.84
09:26:08|30567.84
09:26:09|30567.84
09:26:10|30567.84
09:26:11|30567.84
09:26:13|30567.84
09:26:13|30558.4
09:26:14|30558.4
09:26:16|30551.87
09:26:17|30551.87
09:26:18|30551.87
09:26:18|30551.87
09:26:20|30551.87
09:26:21|30551.87
09:26:22|30557.9
09:26:22|30557.9
09:26:24|30557.9
09:26:24|30557.9
09:26:25|30546.78
09:26:27|30546.78
09:26:28|30546.78
09:26:29|30546.78
09:26:29|30546.78
09:26:31|30548.5
09:26:32|30548.5
09:26:33|30549.88
09:26:34|30546.78
09:26:35|30546.78
09:26:36|30546.78
09:26:37|30546.78
09:26:38|30540.19
09:26:39|30540.19
09:26:41|30540.19
09:26:41|30540.19
09:26:43|30540.19
09:26:43|30540.19
09:26:44|30540.19
09:26:45|30540.19
09:26:47|30540.19
09:26:48|30540.19
09:26:48|30540.19
09:26:50|30532.11
09:26:50|30532.11
09:26:52|30532.11
09:26:52|30532.11
09:26:53|30532.11
09:26:54|30532.11
09:26:56|30531.41
09:26:56|30531.41
09:26:58|30531.41
09:26:58|30531.41
09:27:00|30531.41
09:27:00|30531.41
09:27:01|30531.41
09:27:03|30531.41
09:27:03|30531.41
09:27:04|30531.41
09:27:06|30531.41
09:27:07|30531.41
09:27:09|30528.21
09:27:10|30528.21
09:27:11|30528.2
09:27:12|30528.2
09:27:13|30528.2
09:27:14|30528.2
09:27:15|30528.2
09:27:16|30528.2
09:27:17|30528.2
09:27:18|30528.2
09:27:19|30527.95
09:27:20|30527.95
09:27:21|30527.95
09:27:22|30527.95
09:27:24|30527.95
09:27:24|30527.95
09:27:25|30527.96
09:27:26|30527.96
09:27:27|30527.96
09:27:28|30527.96
09:27:29|30527.96
09:27:30|30527.96
09:27:31|30527.96
09:27:32|30527.96
09:27:33|30527.96
09:27:34|30527.96
09:27:35|30527.96
09:27:36|30527.96
09:27:37|30527.96
09:27:38|30527.96
09:27:39|30527.96
09:27:40|30527.96
09:27:41|30527.96
09:27:42|30527.96
09:27:43|30527.96
09:27:45|30527.96
09:27:46|30527.96
09:27:47|30527.96
09:27:48|30527.96
09:27:49|30527.96
09:27:49|30526.34
09:27:51|30526.34
09:27:52|30526.34
09:27:53|30520.67
09:27:53|30520.65
09:27:55|30520.65
09:27:56|30520.65
09:27:56|30520.65
09:27:57|30520.65
09:27:59|30520.65
09:27:59|30520.65
09:28:01|30520.65
09:28:03|30520.65
09:28:03|30520.65
09:28:04|30520.65
09:28:05|30520.65
09:28:06|30513.84
09:28:08|30513.84
09:28:09|30513.84
09:28:10|30513.84
09:28:12|30513.84
09:28:13|30513.84
09:28:14|30513.84
09:28:15|30513.84
09:28:16|30513.84
09:28:17|30513.84
09:28:18|30513.84
09:28:19|30513.84
09:28:20|30513.84
09:28:21|30513.66
09:28:22|30513.66
09:28:23|30513.66
09:28:24|30513.66
09:28:25|30513.66
09:28:26|30513.66
09:28:27|30513.66
09:28:29|30513.62
09:28:29|30513.62
09:28:30|30513.62
09:28:31|30513.62
09:28:32|30513.62
09:28:34|30518.95
09:28:34|30516.7
09:28:35|30516.7
09:28:36|30512.57
09:28:38|30512.57
09:28:39|30512.57
09:28:39|30512.56
09:28:40|30512.5
09:28:41|30512.49
09:28:42|30512.49
09:28:43|30512.49
09:28:44|30512.49
09:28:45|30512.49
09:28:47|30512.49
09:28:47|30512.49
09:28:49|30512.16
09:28:50|30512.16
09:28:51|30512.16
09:28:52|30512.16
09:28:53|30512.16
09:28:53|30511.11
09:28:54|30511.11
09:28:56|30509.74
09:28:56|30509.74
09:28:58|30509.74
09:28:58|30503.
09:29:00|30503.
09:29:00|30503.
09:29:01|30503.
09:29:03|30503.
09:29:04|30503.
09:29:05|30503.
09:29:06|30503.
09:29:07|30506.85
09:29:07|30506.85
09:29:09|30503.
09:29:10|30503.
09:29:11|30503.
09:29:13|30503.
09:29:14|30503.
09:29:15|30503.
09:29:15|30503.
09:29:17|30503.
09:29:18|30503.
09:29:18|30503.
09:29:20|30503.
09:29:21|30503.
09:29:21|30502.01
09:29:23|30502.01
09:29:24|30502.01
09:29:24|30502.01
09:29:26|30498.32
09:29:27|30495.15
09:29:28|30495.15
09:29:29|30495.15
09:29:30|30495.15
09:29:31|30487.4
09:29:32|30490.56
09:29:33|30490.56
09:29:34|30495.01
09:29:35|30495.01
09:29:36|30490.25
09:29:37|30494.53
09:29:38|30494.05
09:29:40|30494.05
09:29:40|30494.05
09:29:41|30494.06
09:29:43|30494.06
09:29:43|30494.06
09:29:45|30494.06
09:29:45|30494.06
09:29:47|30494.06
09:29:47|30494.06
09:29:48|30494.06
09:29:49|30494.06
09:29:51|30500.54
09:29:52|30500.54
09:29:53|30500.54
09:29:54|30500.54
09:29:55|30500.54
09:29:56|30500.54
09:29:57|30500.54
09:29:58|30496.96
09:29:59|30496.96
09:30:00|30496.96
09:30:01|30496.96
09:30:02|30496.96
09:30:03|30496.96
09:30:04|30496.96
09:30:05|30498.26
09:30:06|30498.26
09:30:07|30498.26
09:30:08|30498.26
09:30:09|30503.87
09:30:11|30503.87
09:30:12|30505.35
09:30:13|30506.34
09:30:14|30506.34
09:30:15|30508.97
09:30:15|30508.97
09:30:16|30508.97
09:30:17|30512.7
09:30:19|30509.9
09:30:20|30509.9
09:30:21|30509.9
09:30:22|30509.9
09:30:23|30509.9
09:30:24|30509.9
09:30:25|30509.9
09:30:26|30509.9
09:30:27|30513.52
09:30:27|30513.05
09:30:29|30513.05
09:30:30|30505.7
09:30:31|30501.58
09:30:31|30501.58
09:30:33|30500.29
09:30:34|30500.29
09:30:35|30500.29
09:30:36|30500.29
09:30:36|30500.29
09:30:38|30500.29
09:30:39|30495.99
09:30:40|30495.99
09:30:41|30495.99
09:30:42|30495.99
09:30:42|30495.99
09:30:44|30495.99
09:30:45|30495.99
09:30:45|30495.99
09:30:47|30495.99
09:30:48|30498.55
09:30:49|30498.55
09:30:50|30498.55
09:30:51|30495.27
09:30:52|30495.27
09:30:53|30495.27
09:30:53|30495.27
09:30:55|30495.27
09:30:56|30495.27
09:30:57|30495.27
09:30:57|30495.27
09:30:59|30495.27
09:31:00|30495.27
09:31:00|30495.27
09:31:02|30495.27
09:31:03|30495.27
09:31:03|30495.27
09:31:05|30495.27
09:31:06|30495.27
09:31:07|30488.55
09:31:08|30488.55
09:31:09|30488.55
09:31:09|30488.55
09:31:12|30487.07
09:31:13|30488.79
09:31:14|30488.79
09:31:15|30488.79
09:31:16|30488.79
09:31:17|30488.79
09:31:18|30488.79
09:31:18|30487.58
09:31:20|30487.58
09:31:20|30482.82
09:31:22|30479.9
09:31:23|30480.12
09:31:24|30479.08
09:31:25|30479.08
09:31:26|30479.08
09:31:27|30475.62
09:31:28|30472.65
09:31:29|30472.66
09:31:30|30472.66
09:31:30|30472.66
09:31:32|30474.78
09:31:33|30477.94
09:31:33|30477.94
09:31:35|30477.94
09:31:35|30477.94
09:31:37|30482.76
09:31:38|30482.76
09:31:38|30482.76
09:31:39|30482.76
09:31:40|30482.76
09:31:42|30480.92
09:31:42|30480.92
09:31:44|30480.92
09:31:45|30480.92
09:31:46|30480.92
09:31:46|30480.92
09:31:48|30480.92
09:31:48|30475.51
09:31:50|30475.51
09:31:51|30475.51
09:31:52|30475.51
09:31:53|30475.51
09:31:54|30475.51
09:31:55|30475.51
09:31:55|30475.51
09:31:57|30475.51
09:31:58|30475.51
09:31:59|30475.51
09:32:00|30475.51
09:32:01|30482.62
09:32:02|30482.62
09:32:03|30482.62
09:32:04|30473.05
09:32:05|30473.06
09:32:06|30473.06
09:32:07|30473.06
09:32:08|30473.06
09:32:09|30473.06
09:32:10|30473.06
09:32:11|30473.06
09:32:12|30469.89
09:32:14|30469.89
09:32:15|30469.27
09:32:16|30469.27
09:32:17|30469.26
09:32:18|30461.92
09:32:19|30461.92
09:32:20|30461.92
09:32:21|30461.78
09:32:22|30459.83
09:32:23|30459.84
09:32:24|30463.43
09:32:25|30463.43
09:32:26|30458.81
09:32:28|30458.43
09:32:28|30458.04
09:32:30|30457.13
09:32:31|30457.13
09:32:32|30457.13
09:32:33|30464.14
09:32:34|30463.71
09:32:35|30463.71
09:32:36|30463.71
09:32:37|30459.1
09:32:38|30459.1
09:32:39|30457.
09:32:40|30456.45
09:32:41|30455.72
09:32:43|30453.43
09:32:44|30453.43
09:32:45|30452.82
09:32:45|30452.82
09:32:47|30463.39
09:32:48|30470.31
09:32:49|30470.31
09:32:50|30477.84
09:32:51|30477.84
09:32:52|30473.89
09:32:53|30473.89
09:32:54|30478.56
09:32:55|30478.56
09:32:56|30478.56
09:32:57|30478.56
09:32:58|30478.56
09:32:59|30478.73
09:33:00|30478.73
09:33:01|30478.73
09:33:01|30478.73
09:33:03|30478.73
09:33:03|30478.73
09:33:04|30478.73
09:33:06|30478.73
09:33:06|30478.73
09:33:09|30468.42
09:33:09|30468.42
09:33:10|30468.42
09:33:11|30477.68
09:33:12|30477.68
09:33:13|30477.68
09:33:14|30477.68
09:33:15|30477.68
09:33:16|30477.68
09:33:17|30477.68
09:33:18|30477.68
09:33:19|30477.68
09:33:21|30477.68
09:33:21|30477.68
09:33:22|30482.77
09:33:23|30482.83
09:33:24|30482.83
09:33:25|30483.18
09:33:27|30486.01
09:33:28|30483.22
09:33:29|30483.22
09:33:29|30478.43
09:33:30|30478.43
09:33:32|30478.43
09:33:33|30482.82
09:33:33|30480.3
09:33:35|30480.3
09:33:36|30480.3
09:33:37|30480.3
09:33:38|30480.3
09:33:39|30475.04
09:33:40|30475.04
09:33:41|30475.04
09:33:42|30472.
09:33:43|30472.
09:33:44|30472.
09:33:44|30472.
09:33:46|30465.55
09:33:47|30457.1
09:33:47|30457.1
09:33:49|30457.1
09:33:50|30456.1
09:33:51|30456.1
09:33:52|30456.1
09:33:53|30456.1
09:33:54|30456.1
09:33:54|30460.53
09:33:56|30467.95
09:33:57|30467.95
09:33:57|30467.95
09:33:59|30471.67
09:34:00|30471.67
09:34:01|30471.67
09:34:01|30462.28
09:34:03|30458.45
09:34:04|30458.45
09:34:04|30458.45
09:34:05|30458.45
09:34:06|30458.45
09:34:07|30458.45
09:34:10|30458.45
09:34:10|30458.45
09:34:11|30466.88
09:34:12|30466.88
09:34:14|30466.32
09:34:16|30466.32
09:34:16|30466.32
09:34:18|30466.32
09:34:19|30466.32
09:34:19|30466.32
09:34:21|30466.32
09:34:22|30473.68
09:34:23|30472.46
09:34:24|30472.46
09:34:24|30468.3
09:34:25|30468.3
09:34:27|30468.3
09:34:27|30468.3
09:34:28|30468.3
09:34:30|30468.3
09:34:30|30465.52
09:34:32|30465.52
09:34:33|30465.52
09:34:33|30465.52
09:34:35|30465.52
09:34:36|30465.52
09:34:37|30465.53
09:34:38|30465.52
09:34:39|30465.52
09:34:39|30465.52
09:34:41|30465.52
09:34:42|30465.52
09:34:43|30465.52
09:34:45|30459.54
09:34:46|30465.31
09:34:48|30465.31
09:34:48|30465.31
09:34:50|30465.31
09:34:50|30465.31
09:34:52|30459.58
09:34:53|30459.58
09:34:54|30459.58
09:34:55|30460.56
09:34:56|30460.56
09:34:58|30464.4
09:34:59|30464.4
09:35:00|30464.4
09:35:01|30464.4
09:35:02|30464.4
09:35:03|30464.44
09:35:04|30464.44
09:35:05|30464.44
09:35:06|30473.11
09:35:07|30479.32
09:35:08|30479.32
09:35:10|30481.97
09:35:10|30481.97
09:35:12|30481.97
09:35:13|30481.97
09:35:14|30481.97
09:35:15|30481.97
09:35:16|30481.97
09:35:17|30481.97
09:35:18|30481.97
09:35:19|30481.97
09:35:20|30481.97
09:35:21|30481.97
09:35:22|30486.48
09:35:23|30486.48
09:35:25|30500.36
09:35:26|30499.7
09:35:27|30499.7
09:35:27|30499.7
09:35:28|30499.7
09:35:30|30499.7
09:35:31|30499.7
09:35:32|30499.7
09:35:33|30509.71
09:35:34|30509.71
09:35:35|30503.98
09:35:36|30503.98
09:35:37|30509.38
09:35:38|30509.34
09:35:39|30509.34
09:35:40|30509.34
09:35:41|30504.57
09:35:42|30506.33
09:35:43|30506.33
09:35:44|30506.33
09:35:45|30506.33
09:35:46|30506.33
09:35:47|30506.33
09:35:48|30506.33
09:35:49|30506.33
09:35:50|30506.33
09:35:52|30503.52
09:35:53|30503.52
09:35:54|30503.52
09:35:55|30503.52
09:35:56|30503.52
09:35:56|30503.52
09:35:58|30503.52
09:35:59|30509.35
09:36:00|30509.35
09:36:01|30509.34
09:36:02|30503.66
09:36:03|30503.66
09:36:04|30507.14
09:36:05|30507.14
09:36:06|30507.14
09:36:07|30507.14
09:36:08|30508.9
09:36:09|30508.9
09:36:10|30508.9
09:36:11|30508.9
09:36:12|30503.11
09:36:13|30503.11
09:36:14|30500.22
09:36:15|30500.22
09:36:16|30500.22
09:36:17|30500.22
09:36:18|30500.22
09:36:19|30497.54
09:36:20|30495.
09:36:21|30495.
09:36:23|30486.9
09:36:24|30486.9
09:36:25|30486.9
09:36:26|30486.91
09:36:27|30486.82
09:36:28|30486.82
09:36:29|30486.82
09:36:31|30486.82
09:36:32|30493.9
09:36:32|30493.9
09:36:33|30501.64
09:36:34|30501.64
09:36:36|30501.64
09:36:37|30501.64
09:36:37|30501.64
09:36:38|30501.64
09:36:40|30501.64
09:36:40|30501.64
09:36:41|30501.64
09:36:43|30501.64
09:36:43|30501.64
09:36:44|30501.64
09:36:46|30501.64
09:36:47|30501.64
09:36:48|30501.64
09:36:49|30501.64
09:36:51|30511.59
09:36:53|30511.59
09:36:54|30511.59
09:36:54|30514.
09:36:56|30518.22
09:36:57|30518.23
09:36:58|30518.23
09:36:59|30518.23
09:37:00|30518.23
09:37:01|30513.06
09:37:01|30513.06
09:37:03|30514.84
09:37:04|30514.85
09:37:05|30521.13
09:37:06|30521.13
09:37:07|30521.13
09:37:08|30521.13
09:37:10|30521.45
09:37:11|30521.45
09:37:12|30524.08
09:37:13|30526.31
09:37:14|30526.31
09:37:15|30528.77
09:37:15|30531.29
09:37:17|30531.29
09:37:18|30531.29
09:37:19|30531.29
09:37:20|30531.29
09:37:21|30531.29
09:37:22|30531.29
09:37:23|30531.29
09:37:24|30531.29
09:37:25|30532.43
09:37:27|30536.78
09:37:27|30536.78
09:37:29|30536.78
09:37:30|30536.78
09:37:31|30535.79
09:37:32|30535.79
09:37:33|30535.79
09:37:34|30535.79
09:37:35|30535.79
09:37:36|30535.79
09:37:37|30535.79
09:37:38|30534.24
09:37:39|30534.24
09:37:41|30534.24
09:37:41|30534.24
09:37:42|30534.24
09:37:43|30534.24
09:37:44|30534.24
09:37:45|30534.24
09:37:46|30534.24
09:37:47|30534.24
09:37:49|30534.24
09:37:50|30534.24
09:37:52|30534.24
09:37:53|30535.79
09:37:53|30535.79
09:37:55|30535.79
09:37:56|30535.79
09:37:57|30535.8
09:37:58|30535.8
09:37:59|30535.8
09:38:00|30535.8
09:38:01|30540.58
09:38:02|30540.58
09:38:03|30540.58
09:38:04|30540.58
09:38:05|30540.59
09:38:06|30540.59
09:38:07|30541.94
09:38:07|30541.94
09:38:09|30544.99
09:38:09|30544.99
09:38:10|30536.78
09:38:12|30536.78
09:38:13|30536.78
09:38:14|30536.12
09:38:16|30536.12
09:38:17|30536.12
09:38:18|30535.21
09:38:19|30535.21
09:38:20|30535.21
09:38:21|30535.21
09:38:22|30535.21
09:38:23|30535.21
09:38:24|30535.21
09:38:25|30531.81
09:38:26|30531.81
09:38:27|30531.81
09:38:28|30535.26
09:38:29|30535.25
09:38:30|30535.25
09:38:31|30535.25
09:38:32|30535.25
09:38:33|30535.25
09:38:34|30535.25
09:38:35|30535.25
09:38:36|30535.25
09:38:37|30535.25
09:38:38|30535.25
09:38:39|30535.25
09:38:40|30535.25
09:38:41|30535.25
09:38:42|30535.25
09:38:43|30535.25
09:38:44|30535.25
09:38:46|30535.25
09:38:46|30535.25
09:38:48|30526.69
09:38:48|30526.69
09:38:50|30534.45
09:38:51|30534.45
09:38:52|30534.45
09:38:53|30534.45
09:38:55|30534.45
09:38:55|30534.45
09:38:57|30534.45
09:38:58|30534.45
09:38:59|30534.45
09:39:00|30539.54
09:39:01|30539.54
09:39:03|30544.89
09:39:04|30544.89
09:39:05|30540.08
09:39:06|30540.08
09:39:06|30540.08
09:39:08|30540.08
09:39:08|30540.08
09:39:10|30540.08
09:39:11|30542.09
09:39:12|30542.09
09:39:13|30542.09
09:39:14|30542.09
09:39:15|30542.09
09:39:17|30542.09
09:39:18|30542.09
09:39:19|30542.09
09:39:20|30542.09
09:39:20|30542.09
09:39:21|30542.09
09:39:23|30542.09
09:39:23|30542.09
09:39:24|30537.74
09:39:25|30537.74
09:39:26|30537.73
09:39:27|30537.73
09:39:29|30537.74
09:39:30|30537.74
09:39:31|30537.73
09:39:31|30537.73
09:39:32|30537.73
09:39:33|30537.73
09:39:35|30537.73
09:39:36|30537.73
09:39:37|30533.12
09:39:38|30533.12
09:39:39|30533.12
09:39:40|30533.12
09:39:40|30533.12
09:39:42|30528.61
09:39:42|30528.61
09:39:44|30528.61
09:39:44|30528.61
09:39:46|30528.61
09:39:46|30528.61
09:39:48|30528.6
09:39:48|30528.6
09:39:50|30528.61
09:39:51|30528.61
09:39:52|30528.61
09:39:54|30528.61
09:39:55|30528.61
09:39:56|30528.61
09:39:57|30528.61
09:39:57|30528.61
09:39:58|30528.61
09:40:00|30528.61
09:40:01|30528.61
09:40:02|30528.61
09:40:03|30528.61
09:40:04|30528.61
09:40:05|30528.61
09:40:06|30528.61
09:40:07|30528.61
09:40:09|30528.61
09:40:09|30528.61
09:40:10|30528.61
09:40:11|30528.61
09:40:12|30528.61
09:40:13|30536.02
09:40:15|30535.51
09:40:16|30530.97
09:40:17|30530.97
09:40:17|30530.97
09:40:19|30530.97
09:40:19|30530.97
09:40:21|30530.97
09:40:21|30530.97
09:40:23|30530.97
09:40:24|30527.36
09:40:25|30527.36
09:40:25|30527.37
09:40:27|30527.37
09:40:28|30527.37
09:40:29|30527.37
09:40:29|30527.37
09:40:31|30527.37
09:40:32|30535.47
09:40:33|30535.47
09:40:34|30535.47
09:40:35|30535.47
09:40:36|30535.47
09:40:38|30531.82
09:40:38|30531.82
09:40:39|30531.32
09:40:41|30531.32
09:40:42|30526.68
09:40:43|30526.68
09:40:44|30526.68
09:40:45|30526.68
09:40:46|30521.15
09:40:46|30521.15
09:40:48|30521.15
09:40:48|30521.15
09:40:50|30521.15
09:40:51|30521.15
09:40:53|30521.15
09:40:53|30521.15
09:40:54|30521.15
09:40:55|30521.34
09:40:57|30524.52
09:40:58|30524.52
09:40:59|30524.51
09:41:00|30524.51
09:41:02|30524.51
09:41:02|30523.21
09:41:04|30515.46
09:41:05|30515.46
09:41:06|30515.46
09:41:07|30515.46
09:41:08|30515.46
09:41:09|30515.46
09:41:09|30515.46
09:41:11|30515.46
09:41:12|30515.46
09:41:13|30515.46
09:41:14|30515.46
09:41:15|30515.46
09:41:16|30515.46
09:41:17|30509.8
09:41:18|30510.49
09:41:19|30510.49
09:41:20|30510.49
09:41:21|30512.35
09:41:22|30512.35
09:41:23|30512.35
09:41:24|30510.75
09:41:25|30510.75
09:41:26|30509.8
09:41:27|30507.71
09:41:28|30507.71
09:41:29|30507.71
09:41:30|30507.71
09:41:31|30507.71
09:41:32|30507.71
09:41:33|30507.71
09:41:34|30503.88
09:41:35|30503.88
09:41:36|30503.88
09:41:37|30500.
09:41:38|30500.
09:41:39|30500.
09:41:40|30500.
09:41:41|30500.
09:41:42|30500.
09:41:43|30500.
09:41:44|30500.
09:41:45|30500.
09:41:46|30500.
09:41:47|30500.
09:41:48|30500.
09:41:49|30500.
09:41:50|30500.
09:41:51|30500.
09:41:52|30500.
09:41:54|30500.
09:41:55|30500.
09:41:56|30500.
09:41:57|30496.39
09:41:58|30496.39
09:41:59|30496.39
09:42:01|30496.39
09:42:02|30496.39
09:42:03|30496.39
09:42:04|30496.39
09:42:05|30495.76
09:42:06|30495.76
09:42:06|30495.76
09:42:08|30495.76
09:42:08|30495.76
09:42:09|30495.76
09:42:11|30495.76
09:42:11|30495.77
09:42:12|30495.79
09:42:13|30495.79
09:42:14|30495.79
09:42:15|30495.79
09:42:17|30495.79
09:42:18|30495.79
09:42:19|30495.79
09:42:20|30495.79
09:42:21|30495.79
09:42:22|30495.79
09:42:24|30495.79
09:42:24|30495.79
09:42:25|30495.79
09:42:27|30495.79
09:42:28|30495.79
09:42:29|30495.79
09:42:30|30495.79
09:42:31|30495.79
09:42:31|30495.79
09:42:34|30495.79
09:42:34|30495.79
09:42:35|30514.11
09:42:36|30514.11
09:42:37|30519.17
09:42:38|30519.17
09:42:39|30519.17
09:42:40|30519.17
09:42:41|30521.49
09:42:42|30522.94
09:42:43|30522.94
09:42:45|30522.94
09:42:45|30523.02
09:42:47|30523.02
09:42:48|30523.02
09:42:48|30523.02
09:42:50|30523.02
09:42:51|30523.02
09:42:52|30523.02
09:42:52|30523.02
09:42:53|30523.02
09:42:56|30523.02
09:42:57|30523.02
09:42:58|30523.02
09:42:59|30523.02
09:42:59|30523.02
09:43:01|30523.02
09:43:02|30523.02
09:43:03|30523.02
09:43:03|30523.01
09:43:05|30523.01
09:43:06|30520.
09:43:06|30520.
09:43:08|30510.55
09:43:09|30510.54
09:43:10|30510.54
09:43:11|30505.58
09:43:12|30505.58
09:43:13|30505.58
09:43:14|30505.58
09:43:15|30505.58
09:43:16|30505.58
09:43:17|30505.58
09:43:18|30505.58
09:43:19|30505.58
09:43:20|30505.58
09:43:21|30505.58
09:43:22|30511.95
09:43:23|30511.95
09:43:24|30511.95
09:43:26|30511.95
09:43:27|30511.95
09:43:28|30519.41
09:43:28|30519.41
09:43:30|30519.41
09:43:31|30519.41
09:43:32|30519.41
09:43:33|30519.41
09:43:33|30516.4
09:43:35|30516.4
09:43:36|30516.4
09:43:36|30516.4
09:43:38|30516.4
09:43:38|30516.4
09:43:40|30516.39
09:43:40|30513.47
09:43:42|30509.58
09:43:43|30509.58
09:43:44|30509.58
09:43:44|30509.58
09:43:46|30509.58
09:43:46|30509.58
09:43:48|30506.29
09:43:48|30506.29
09:43:49|30506.29
09:43:51|30506.29
09:43:51|30506.29
09:43:53|30506.29
09:43:54|30506.29
09:43:55|30506.29
09:43:56|30506.29
09:43:57|30506.29
09:43:58|30506.29
09:44:00|30508.05
09:44:01|30508.05
09:44:03|30508.05
09:44:05|30508.06
09:44:06|30506.31
09:44:07|30506.31
09:44:08|30506.31
09:44:09|30506.31
09:44:10|30506.31
09:44:11|30506.31
09:44:12|30506.31
09:44:13|30506.31
09:44:14|30506.31
09:44:15|30506.31
09:44:17|30506.31
09:44:17|30506.31
09:44:19|30506.31
09:44:20|30506.31
09:44:21|30506.31
09:44:22|30506.31
09:44:23|30506.31
09:44:24|30506.31
09:44:26|30506.31
09:44:27|30506.31
09:44:27|30506.31
09:44:29|30506.31
09:44:30|30506.31
09:44:31|30506.31
09:44:32|30506.31
09:44:33|30506.31
09:44:33|30506.31
09:44:34|30506.31
09:44:36|30506.31
09:44:36|30506.31
09:44:38|30506.31
09:44:38|30506.31
09:44:40|30506.31
09:44:40|30506.31
09:44:42|30506.31
09:44:42|30506.31
09:44:43|30506.31
09:44:45|30506.31
09:44:46|30506.31
09:44:47|30508.4
09:44:47|30508.4
09:44:48|30508.4
09:44:50|30509.49
09:44:51|30509.49
09:44:52|30509.49
09:44:53|30509.49
09:44:54|30509.49
09:44:55|30509.49
09:44:56|30509.49
09:44:57|30509.49
09:44:58|30509.49
09:44:59|30509.49
09:45:01|30509.49
09:45:01|30509.49
09:45:03|30510.28
09:45:04|30508.6
09:45:04|30503.73
09:45:05|30503.73
09:45:06|30503.73
09:45:08|30503.73
09:45:08|30492.56
09:45:09|30492.56
09:45:11|30492.56
09:45:12|30492.56
09:45:13|30486.9
09:45:14|30486.9
09:45:15|30486.9
09:45:16|30486.9
09:45:17|30486.9
09:45:18|30486.9
09:45:19|30486.89
09:45:20|30486.89
09:45:22|30486.89
09:45:22|30486.89
09:45:23|30486.89
09:45:25|30486.89
09:45:25|30486.89
09:45:26|30486.89
09:45:28|30486.89
09:45:28|30486.89
09:45:30|30486.89
09:45:31|30486.89
09:45:31|30486.89
09:45:33|30486.89
09:45:33|30486.89
09:45:34|30487.43
09:45:35|30487.43
09:45:37|30487.43
09:45:38|30487.43
09:45:38|30487.43
09:45:39|30487.43
09:45:40|30487.43
09:45:41|30487.43
09:45:42|30487.43
09:45:43|30487.43
09:45:45|30487.43
09:45:46|30487.43
09:45:47|30487.43
09:45:47|30487.43
09:45:49|30487.43
09:45:50|30488.94
09:45:50|30486.98
09:45:51|30486.98
09:45:53|30481.89
09:45:54|30481.89
09:45:55|30481.89
09:45:56|30481.89
09:45:57|30481.89
09:45:58|30481.89
09:45:58|30479.41
09:45:59|30479.41
09:46:00|30479.41
09:46:02|30479.41
09:46:02|30479.41
09:46:04|30479.41
09:46:04|30479.41
09:46:05|30479.41
09:46:07|30479.41
09:46:08|30477.89
09:46:09|30477.89
09:46:09|30477.89
09:46:10|30477.89
09:46:12|30477.89
09:46:13|30477.89
09:46:15|30477.86
09:46:16|30477.86
09:46:17|30470.73
09:46:18|30470.73
09:46:19|30470.73
09:46:20|30470.73
09:46:21|30468.11
09:46:22|30465.6
09:46:23|30465.11
09:46:24|30465.11
09:46:25|30465.99
09:46:26|30467.84
09:46:27|30467.84
09:46:28|30462.46
09:46:29|30462.46
09:46:30|30462.46
09:46:31|30458.64
09:46:32|30458.64
09:46:33|30455.69
09:46:34|30453.45
09:46:35|30453.45
09:46:36|30453.45
09:46:37|30453.45
09:46:38|30453.45
09:46:39|30453.45
09:46:40|30453.45
09:46:41|30448.79
09:46:42|30440.67
09:46:43|30441.29
09:46:44|30441.29
09:46:45|30439.51
09:46:46|30438.53
09:46:47|30438.53
09:46:48|30438.53
09:46:49|30438.53
09:46:50|30438.53
09:46:51|30438.53
09:46:52|30426.24
09:46:53|30404.48
09:46:54|30413.56
09:46:55|30419.32
09:46:56|30411.05
09:46:57|30398.7
09:46:58|30409.65
09:46:59|30386.69
09:47:00|30374.53
09:47:01|30379.83
09:47:02|30370.81
09:47:03|30368.42
09:47:04|30375.09
09:47:05|30383.69
09:47:06|30383.69
09:47:07|30399.66
09:47:08|30399.66
09:47:09|30391.13
09:47:10|30399.72
09:47:11|30401.67
09:47:12|30407.99
09:47:13|30408.39
09:47:15|30408.39
09:47:16|30415.8
09:47:17|30413.73
09:47:17|30408.38
09:47:19|30408.38
09:47:20|30404.47
09:47:21|30397.92
09:47:22|30391.66
09:47:22|30391.62
09:47:24|30391.62
09:47:24|30386.87
09:47:26|30391.81
09:47:27|30391.81
09:47:28|30388.36
09:47:29|30385.75
09:47:30|30385.75
09:47:31|30385.77
09:47:32|30385.77
09:47:33|30385.77
09:47:34|30400.16
09:47:35|30400.16
09:47:36|30400.16
09:47:37|30400.16
09:47:38|30400.16
09:47:40|30400.16
09:47:41|30400.16
09:47:42|30394.02
09:47:43|30390.47
09:47:43|30374.35
09:47:45|30366.66
09:47:45|30364.21
09:47:46|30366.22
09:47:47|30373.38
09:47:48|30364.19
09:47:50|30364.18
09:47:52|30364.18
09:47:52|30364.18
09:47:53|30364.18
09:47:54|30364.18
09:47:55|30364.18
09:47:57|30385.31
09:47:57|30385.31
09:47:58|30395.31
09:47:59|30394.26
09:48:00|30394.26
09:48:02|30392.99
09:48:03|30392.99
09:48:03|30392.99
09:48:05|30395.31
09:48:06|30399.68
09:48:07|30399.68
09:48:08|30399.68
09:48:09|30400.55
09:48:10|30403.83
09:48:11|30403.83
09:48:12|30403.83
09:48:13|30403.83
09:48:14|30403.83
09:48:16|30403.83
09:48:17|30397.62
09:48:18|30397.62
09:48:19|30397.62
09:48:19|30382.38
09:48:21|30382.38
09:48:22|30382.38
09:48:23|30382.38
09:48:24|30382.38
09:48:25|30378.75
09:48:26|30378.75
09:48:27|30359.91
09:48:28|30359.91
09:48:29|30381.39
09:48:30|30381.39
09:48:31|30381.39
09:48:32|30381.39
09:48:33|30379.67
09:48:34|30379.67
09:48:35|30379.67
09:48:36|30379.67
09:48:37|30379.67
09:48:38|30379.67
09:48:39|30379.67
09:48:40|30379.67
09:48:41|30379.67
09:48:42|30379.67
09:48:43|30379.67
09:48:44|30379.67
09:48:45|30397.
09:48:46|30397.
09:48:47|30397.
09:48:48|30397.
09:48:50|30405.2
09:48:50|30405.2
09:48:51|30405.2
09:48:52|30405.2
09:48:53|30403.34
09:48:54|30402.51
09:48:55|30402.51
09:48:56|30402.51
09:48:57|30404.47
09:48:58|30404.47
09:48:59|30404.47
09:49:01|30404.47
09:49:02|30404.47
09:49:03|30404.47
09:49:03|30405.09
09:49:04|30405.09
09:49:06|30405.09
09:49:06|30405.09
09:49:07|30405.09
09:49:09|30404.96
09:49:10|30404.96
09:49:11|30404.96
09:49:12|30410.65
09:49:13|30410.65
09:49:13|30408.34
09:49:14|30408.34
09:49:16|30396.66
09:49:17|30396.66
09:49:19|30396.66
09:49:19|30396.66
09:49:21|30396.66
09:49:21|30396.66
09:49:22|30396.66
09:49:23|30396.66
09:49:24|30396.66
09:49:25|30396.66
09:49:26|30396.66
09:49:28|30396.66
09:49:28|30390.76
09:49:29|30390.76
09:49:31|30390.76
09:49:31|30390.76
09:49:33|30390.76
09:49:33|30404.47
09:49:35|30410.75
09:49:35|30410.75
09:49:36|30410.75
09:49:38|30410.75
09:49:38|30410.75
09:49:40|30410.75
09:49:41|30407.42
09:49:42|30407.42
09:49:43|30407.42
09:49:44|30407.96
09:49:45|30407.96
09:49:46|30407.96
09:49:47|30415.48
09:49:48|30415.48
09:49:49|30415.48
09:49:50|30415.48
09:49:51|30420.
09:49:52|30430.71
09:49:53|30423.14
09:49:55|30423.14
09:49:56|30423.14
09:49:56|30423.14
09:49:57|30423.14
09:49:59|30425.3
09:50:00|30425.3
09:50:01|30425.31
09:50:01|30418.41
09:50:03|30419.31
09:50:05|30419.31
09:50:06|30419.31
09:50:07|30414.77
09:50:08|30414.77
09:50:09|30414.77
09:50:10|30414.76
09:50:11|30414.76
09:50:12|30414.76
09:50:13|30414.26
09:50:14|30414.26
09:50:15|30414.26
09:50:16|30414.26
09:50:17|30426.91
09:50:18|30426.91
09:50:19|30426.91
09:50:20|30426.91
09:50:21|30426.91
09:50:22|30426.71
09:50:23|30426.71
09:50:24|30426.71
09:50:25|30426.71
09:50:26|30426.71
09:50:27|30426.71
09:50:28|30432.42
09:50:29|30432.42
09:50:30|30430.66
09:50:31|30430.66
09:50:32|30418.82
09:50:33|30418.82
09:50:34|30418.84
09:50:35|30424.55
09:50:36|30424.55
09:50:37|30424.55
09:50:38|30430.65
09:50:40|30430.65
09:50:41|30430.65
09:50:42|30430.65
09:50:43|30430.65
09:50:45|30430.65
09:50:46|30430.65
09:50:48|30430.65
09:50:48|30430.65
09:50:49|30435.02
09:50:51|30435.02
09:50:52|30437.49
09:50:52|30437.49
09:50:54|30437.49
09:50:54|30437.5
09:50:56|30437.5
09:50:57|30437.5
09:50:58|30437.5
09:50:58|30444.25
09:51:00|30444.25
09:51:01|30444.84
09:51:01|30449.61
09:51:02|30439.35
09:51:04|30439.36
09:51:04|30439.36
09:51:06|30439.36
09:51:07|30439.36
09:51:08|30439.36
09:51:09|30439.36
09:51:10|30439.36
09:51:10|30434.33
09:51:12|30434.33
09:51:12|30434.33
09:51:14|30449.44
09:51:14|30449.44
09:51:16|30449.44
09:51:17|30449.44
09:51:18|30449.56
09:51:19|30449.56
09:51:20|30449.56
09:51:21|30449.56
09:51:22|30449.56
09:51:23|30449.56
09:51:24|30438.89
09:51:25|30438.89
09:51:26|30438.89
09:51:27|30444.95
09:51:28|30444.95
09:51:29|30444.95
09:51:30|30444.95
09:51:31|30444.95
09:51:32|30444.95
09:51:33|30444.95
09:51:35|30444.95
09:51:35|30454.49
09:51:37|30454.49
09:51:38|30454.49
09:51:39|30454.49
09:51:39|30454.49
09:51:40|30454.49
09:51:42|30454.49
09:51:42|30454.49
09:51:43|30453.44
09:51:45|30453.44
09:51:46|30458.58
09:51:47|30457.84
09:51:48|30457.84
09:51:49|30457.84
09:51:50|30457.84
09:51:51|30457.84
09:51:52|30460.45
09:51:53|30460.46
09:51:55|30460.46
09:51:56|30460.52
09:51:56|30461.76
09:51:57|30461.76
09:51:58|30458.44
09:51:59|30458.44
09:52:01|30458.44
09:52:02|30458.45
09:52:03|30458.45
09:52:03|30458.45
09:52:05|30454.09
09:52:06|30454.09
09:52:06|30454.09
09:52:07|30454.09
09:52:08|30454.09
09:52:10|30454.09
09:52:11|30452.19
09:52:11|30452.19
09:52:13|30449.35
09:52:14|30449.35
09:52:15|30449.35
09:52:15|30447.75
09:52:17|30447.75
09:52:18|30447.75
09:52:19|30447.75
09:52:21|30447.75
09:52:21|30447.75
09:52:23|30447.75
09:52:23|30454.06
09:52:24|30454.54
09:52:25|30454.54
09:52:26|30454.54
09:52:28|30454.54
09:52:29|30454.54
09:52:31|30454.54
09:52:32|30449.66
09:52:33|30449.66
09:52:34|30449.66
09:52:35|30449.66
09:52:36|30449.66
09:52:37|30449.66
09:52:38|30447.8
09:52:39|30447.8
09:52:40|30447.8
09:52:41|30447.8
09:52:42|30447.8
09:52:43|30447.8
09:52:45|30447.8
09:52:45|30447.8
09:52:47|30447.8
09:52:48|30447.8
09:52:49|30447.8
09:52:51|30447.8
09:52:52|30447.8
09:52:53|30447.8
09:52:53|30447.8
09:52:54|30447.8
09:52:56|30441.57
09:52:57|30441.57
09:52:57|30441.57
09:52:58|30441.57
09:52:59|30441.57
09:53:01|30441.57
09:53:02|30441.57
09:53:02|30441.56
09:53:04|30433.71
09:53:05|30433.71
09:53:06|30433.71
09:53:07|30433.71
09:53:08|30433.71
09:53:09|30437.07
09:53:10|30437.07
09:53:11|30437.07
09:53:11|30430.27
09:53:13|30432.25
09:53:14|30432.25
09:53:15|30432.25
09:53:16|30432.25
09:53:17|30432.25
09:53:18|30432.25
09:53:19|30432.25
09:53:20|30432.25
09:53:21|30432.25
09:53:22|30432.25
09:53:23|30432.25
09:53:24|30432.25
09:53:25|30432.25
09:53:26|30432.25
09:53:27|30428.61
09:53:28|30428.61
09:53:29|30430.34
09:53:30|30430.34
09:53:31|30430.34
09:53:33|30431.98
09:53:33|30431.98
09:53:34|30431.98
09:53:35|30431.98
09:53:36|30431.98
09:53:37|30431.98
09:53:38|30440.62
09:53:39|30440.62
09:53:40|30440.62
09:53:41|30440.62
09:53:42|30440.62
09:53:43|30440.62
09:53:44|30440.62
09:53:45|30440.62
09:53:47|30445.46
09:53:48|30445.46
09:53:49|30445.46
09:53:50|30450.5
09:53:51|30455.04
09:53:52|30455.04
09:53:54|30460.36
09:53:54|30460.36
09:53:56|30460.36
09:53:56|30460.36
09:53:58|30460.36
09:54:00|30460.36
09:54:01|30460.36
09:54:02|30460.36
09:54:02|30460.36
09:54:04|30460.36
09:54:05|30461.75
09:54:06|30461.75
09:54:07|30461.75
09:54:08|30461.76
09:54:09|30456.89
09:54:10|30456.89
09:54:11|30461.74
09:54:11|30461.74
09:54:13|30461.74
09:54:13|30461.74
09:54:15|30461.74
09:54:16|30461.74
09:54:17|30461.74
09:54:18|30461.74
09:54:19|30457.52
09:54:20|30453.4
09:54:21|30453.4
09:54:22|30453.4
09:54:23|30453.4
09:54:24|30453.4
09:54:24|30453.41
09:54:25|30453.41
09:54:26|30453.41
09:54:28|30453.41
09:54:28|30453.41
09:54:30|30460.37
09:54:31|30460.37
09:54:32|30460.37
09:54:32|30460.37
09:54:33|30460.37
09:54:35|30461.77
09:54:36|30461.77
09:54:36|30461.77
09:54:38|30461.77
09:54:38|30461.77
09:54:40|30461.77
09:54:41|30461.77
09:54:41|30461.94
09:54:43|30461.94
09:54:43|30461.94
09:54:44|30461.94
09:54:46|30461.94
09:54:47|30461.94
09:54:49|30461.94
09:54:49|30461.94
09:54:50|30461.94
09:54:51|30461.94
09:54:52|30461.94
09:54:53|30461.94
09:54:54|30461.94
09:54:55|30461.94
09:54:56|30461.82
09:54:57|30461.81
09:54:58|30461.81
09:55:00|30463.57
09:55:01|30463.36
09:55:02|30463.36
09:55:02|30463.36
09:55:04|30463.37
09:55:05|30463.37
09:55:06|30463.37
09:55:07|30463.37
09:55:09|30463.37
09:55:09|30463.36
09:55:10|30463.36
09:55:12|30463.36
09:55:12|30463.36
09:55:14|30463.36
09:55:14|30463.36
09:55:16|30463.36
09:55:17|30463.36
09:55:18|30463.36
09:55:20|30463.36
09:55:21|30463.36
09:55:22|30462.84
09:55:23|30462.84
09:55:24|30462.84
09:55:26|30462.84
09:55:27|30462.84
09:55:28|30462.84
09:55:29|30462.84
09:55:30|30462.84
09:55:31|30462.84
09:55:32|30462.84
09:55:33|30462.84
09:55:34|30462.84
09:55:35|30463.34
09:55:36|30463.34
09:55:37|30463.34
09:55:38|30463.34
09:55:39|30463.34
09:55:40|30465.14
09:55:41|30465.38
09:55:42|30465.38
09:55:43|30465.94
09:55:44|30465.94
09:55:45|30465.94
09:55:46|30465.94
09:55:47|30465.94
09:55:48|30465.94
09:55:49|30465.94
09:55:50|30465.94
09:55:51|30465.94
09:55:52|30465.94
09:55:53|30465.94
09:55:54|30465.94
09:55:55|30465.94
09:55:56|30467.76
09:55:57|30467.76
09:55:58|30467.76
09:56:00|30467.77
09:56:01|30473.46
09:56:02|30474.76
09:56:03|30476.81
09:56:04|30476.81
09:56:05|30477.05
09:56:05|30477.05
09:56:07|30477.05
09:56:08|30477.39
09:56:09|30477.38
09:56:09|30477.38
09:56:11|30477.38
09:56:11|30481.24
09:56:13|30486.04
09:56:14|30486.04
09:56:15|30489.46
09:56:15|30489.46
09:56:17|30489.46
09:56:17|30489.46
09:56:19|30489.46
09:56:20|30489.46
09:56:21|30489.46
09:56:23|30489.46
09:56:24|30489.46
09:56:25|30489.46
09:56:26|30489.46
09:56:27|30483.2
09:56:28|30483.2
09:56:30|30483.2
09:56:31|30483.2
09:56:31|30489.46
09:56:32|30489.44
09:56:34|30489.44
09:56:35|30489.44
09:56:35|30489.44
09:56:36|30489.44
09:56:37|30489.44
09:56:39|30489.44
09:56:39|30489.44
09:56:41|30481.42
09:56:42|30481.42
09:56:43|30481.42
09:56:44|30481.42
09:56:45|30481.42
09:56:46|30480.49
09:56:47|30480.49
09:56:48|30480.49
09:56:49|30480.49
09:56:50|30480.49
09:56:51|30486.03
09:56:52|30486.03
09:56:53|30486.03
09:56:54|30486.03
09:56:55|30486.03
09:56:56|30486.03
09:56:57|30486.04
09:56:58|30486.04
09:56:59|30486.04
09:57:00|30486.04
09:57:01|30486.04
09:57:02|30487.85
09:57:03|30483.65
09:57:04|30483.65
09:57:05|30483.65
09:57:06|30483.65
09:57:07|30483.65
09:57:08|30483.65
09:57:09|30483.65
09:57:10|30483.65
09:57:11|30481.62
09:57:12|30481.62
09:57:13|30481.62
09:57:14|30481.62
09:57:15|30481.62
09:57:16|30481.62
09:57:17|30481.62
09:57:18|30481.62
09:57:19|30481.62
09:57:22|30481.62
09:57:23|30483.39
09:57:24|30483.39
09:57:25|30483.39
09:57:25|30483.38
09:57:28|30483.38
09:57:28|30483.38
09:57:29|30483.38
09:57:31|30483.38
09:57:31|30483.38
09:57:33|30483.38
09:57:34|30483.38
09:57:34|30483.38
09:57:36|30483.38
09:57:37|30483.38
09:57:38|30483.38
09:57:39|30483.38
09:57:40|30480.49
09:57:41|30480.49
09:57:42|30481.2
09:57:43|30481.2
09:57:44|30481.2
09:57:45|30481.2
09:57:46|30481.2
09:57:47|30481.2
09:57:48|30481.2
09:57:51|30481.2
09:57:52|30481.2
09:57:53|30481.2
09:57:55|30481.2
09:57:55|30478.34
09:57:56|30478.33
09:57:57|30474.45
09:57:58|30474.45
09:58:00|30474.45
09:58:01|30474.45
09:58:02|30474.45
09:58:02|30474.45
09:58:03|30474.45
09:58:05|30474.45
09:58:05|30474.45
09:58:06|30469.79
09:58:07|30469.79
09:58:10|30469.79
09:58:11|30480.91
09:58:12|30480.91
09:58:13|30480.91
09:58:14|30480.91
09:58:15|30480.91
09:58:16|30480.91
09:58:17|30480.91
09:58:18|30482.07
09:58:19|30482.07
09:58:20|30482.07
09:58:22|30482.07
09:58:23|30482.07
09:58:24|30482.07
09:58:25|30482.07
09:58:26|30482.07
09:58:27|30482.07
09:58:28|30482.07
09:58:29|30482.07
09:58:30|30482.07
09:58:31|30482.07
09:58:32|30482.07
09:58:33|30482.07
09:58:34|30481.98
09:58:35|30481.98
09:58:36|30481.98
09:58:37|30476.29
09:58:38|30476.29
09:58:39|30476.29
09:58:41|30476.29
09:58:42|30476.29
09:58:43|30476.29
09:58:44|30476.29
09:58:44|30476.29
09:58:45|30476.29
09:58:47|30476.29
09:58:47|30476.29
09:58:48|30476.29
09:58:49|30476.29
09:58:50|30476.29
09:58:51|30476.29
09:58:53|30466.45
09:58:54|30466.45
09:58:54|30466.45
09:58:55|30466.45
09:58:56|30466.45
09:58:58|30466.45
09:58:59|30466.45
09:58:59|30466.45
09:59:01|30466.45
09:59:01|30466.45
09:59:03|30466.45
09:59:04|30475.39
09:59:04|30475.39
09:59:06|30475.39
09:59:06|30475.39
09:59:07|30475.39
09:59:09|30475.39
09:59:09|30475.39
09:59:11|30475.39
09:59:12|30475.39
09:59:13|30475.39
09:59:14|30475.39
09:59:15|30475.39
09:59:16|30475.39
09:59:17|30475.39
09:59:17|30475.39
09:59:19|30475.39
09:59:20|30475.39
09:59:21|30483.06
09:59:22|30483.06
09:59:23|30483.67
09:59:24|30483.67
09:59:25|30483.67
09:59:26|30483.67
09:59:28|30483.67
09:59:28|30483.67
09:59:29|30483.67
09:59:30|30483.67
09:59:31|30483.67
09:59:33|30482.61
09:59:33|30482.61
09:59:34|30482.61
09:59:36|30482.61
09:59:37|30480.93
09:59:37|30480.93
09:59:38|30480.93
09:59:39|30480.93
09:59:40|30480.93
09:59:41|30480.93
09:59:42|30480.93
09:59:43|30480.93
09:59:44|30480.94
09:59:46|30480.94
09:59:46|30480.94
09:59:47|30480.94
09:59:48|30480.94
09:59:49|30480.94
09:59:50|30480.94
09:59:52|30480.94
09:59:52|30480.94
09:59:53|30480.94
09:59:54|30480.94
09:59:55|30480.94
09:59:57|30480.94
09:59:58|30480.94
09:59:59|30480.94
10:00:00|30480.94
10:00:01|30480.94
10:00:02|30480.94
10:00:03|30480.94
10:00:04|30484.08
10:00:05|30484.08
10:00:06|30484.08
10:00:07|30484.08
10:00:08|30484.08
10:00:10|30484.08
10:00:11|30484.07
10:00:12|30476.67
10:00:13|30480.4
10:00:14|30480.4
10:00:15|30480.4
10:00:16|30480.4
10:00:17|30480.4
10:00:18|30480.4
10:00:19|30480.4
10:00:20|30480.4
10:00:21|30480.4
10:00:22|30480.4
10:00:25|30480.4
10:00:26|30480.4
10:00:27|30482.94
10:00:28|30482.94
10:00:29|30482.94
10:00:30|30482.94
10:00:31|30482.94
10:00:32|30482.94
10:00:33|30482.94
10:00:35|30482.94
10:00:35|30482.94
10:00:36|30482.94
10:00:38|30482.94
10:00:40|30487.17
10:00:41|30487.17
10:00:42|30487.17
10:00:43|30487.17
10:00:44|30487.17
10:00:45|30487.17
10:00:46|30487.17
10:00:47|30487.17
10:00:48|30487.17
10:00:50|30487.17
10:00:50|30487.17
10:00:52|30487.17
10:00:53|30487.17
10:00:54|30487.17
10:00:55|30484.84
10:00:56|30484.84
10:00:57|30484.84
10:00:58|30484.84
10:00:59|30484.84
10:01:00|30484.32
10:01:01|30478.31
10:01:02|30478.31
10:01:03|30478.31
10:01:04|30478.31
10:01:05|30478.31
10:01:06|30478.31
10:01:07|30478.31
10:01:09|30478.31
10:01:09|30478.31
10:01:11|30478.31
10:01:11|30478.31
10:01:12|30478.31
10:01:13|30479.01
10:01:14|30479.01
10:01:15|30479.01
10:01:16|30479.01
10:01:17|30479.01
10:01:19|30479.01
10:01:20|30481.23
10:01:20|30489.29
10:01:22|30489.29
10:01:22|30489.29
10:01:23|30489.29
10:01:25|30489.29
10:01:26|30489.29
10:01:27|30489.29
10:01:28|30489.29
10:01:29|30489.29
10:01:29|30489.29
10:01:31|30489.29
10:01:32|30489.29
10:01:33|30489.29
10:01:34|30489.29
10:01:35|30489.46
10:01:35|30489.46
10:01:37|30489.46
10:01:38|30489.46
10:01:39|30489.46
10:01:40|30489.47
10:01:41|30489.47
10:01:42|30491.7
10:01:43|30491.71
10:01:44|30491.71
10:01:45|30493.14
10:01:46|30493.14
10:01:48|30493.14
10:01:49|30493.14
10:01:50|30493.14
10:01:51|30493.14
10:01:52|30493.14
10:01:53|30493.14
10:01:54|30493.14
10:01:54|30493.14
10:01:57|30493.14
10:01:57|30493.14
10:01:59|30493.14
10:02:00|30493.14
10:02:01|30493.14
10:02:02|30493.14
10:02:03|30493.14
10:02:04|30493.14
10:02:05|30493.14
10:02:06|30493.14
10:02:07|30493.14
10:02:08|30493.14
10:02:09|30493.14
10:02:10|30493.14
10:02:11|30493.14
10:02:12|30490.8
10:02:13|30490.8
10:02:14|30490.8
10:02:15|30490.8
10:02:16|30490.8
10:02:17|30493.15
10:02:18|30491.35
10:02:19|30490.84
10:02:20|30490.84
10:02:21|30490.84
10:02:22|30490.84
10:02:23|30490.84
10:02:24|30490.84
10:02:26|30490.84
10:02:26|30490.84
10:02:27|30488.91
10:02:28|30490.8
10:02:30|30490.8
10:02:30|30490.8
10:02:31|30490.8
10:02:32|30490.8
10:02:33|30490.8
10:02:34|30490.8
10:02:35|30493.13
10:02:37|30493.13
10:02:38|30493.13
10:02:40|30491.32
10:02:40|30488.26
10:02:42|30488.26
10:02:43|30488.26
10:02:44|30488.26
10:02:45|30488.26
10:02:46|30488.26
10:02:47|30485.31
10:02:48|30485.31
10:02:49|30485.31
10:02:50|30485.31
10:02:51|30485.31
10:02:53|30485.31
10:02:54|30485.31
10:02:55|30485.31
10:02:56|30485.31
10:02:57|30485.31
10:02:57|30485.31
10:02:59|30485.31
10:02:59|30485.31
10:03:01|30485.31
10:03:02|30485.31
10:03:02|30485.31
10:03:04|30485.31
10:03:05|30485.31
10:03:06|30485.31
10:03:07|30485.31
10:03:08|30487.69
10:03:09|30491.84
10:03:10|30491.84
10:03:11|30491.84
10:03:12|30491.84
10:03:13|30491.84
10:03:13|30491.84
10:03:14|30491.84
10:03:15|30491.84
10:03:17|30491.84
10:03:18|30491.84
10:03:19|30491.84
10:03:20|30491.84
10:03:21|30491.84
10:03:22|30491.84
10:03:23|30491.84
10:03:24|30491.84
10:03:25|30491.84
10:03:26|30491.84
10:03:27|30491.84
10:03:28|30491.84
10:03:29|30491.84
10:03:30|30491.84
10:03:31|30491.84
10:03:32|30491.84
10:03:33|30491.84
10:03:34|30491.84
10:03:35|30491.84
10:03:36|30491.84
10:03:37|30491.84
10:03:38|30491.84
10:03:40|30491.84
10:03:41|30491.84
10:03:42|30491.84
10:03:43|30491.84
10:03:44|30491.84
10:03:45|30491.84
10:03:46|30490.4
10:03:47|30490.4
10:03:48|30490.4
10:03:49|30490.4
10:03:50|30490.4
10:03:51|30490.4
10:03:53|30490.4
10:03:54|30490.4
10:03:54|30490.4
10:03:56|30490.4
10:03:56|30493.13
10:03:58|30493.13
10:03:59|30493.13
10:03:59|30493.13
10:04:01|30493.13
10:04:01|30493.13
10:04:02|30493.13
10:04:04|30490.39
10:04:04|30490.39
10:04:06|30490.39
10:04:07|30490.39
10:04:08|30490.39
10:04:09|30489.42
10:04:10|30489.42
10:04:11|30489.4
10:04:12|30489.4
10:04:13|30489.4
10:04:14|30489.4
10:04:15|30488.91
10:04:16|30488.91
10:04:18|30488.91
10:04:19|30488.91
10:04:19|30488.91
10:04:20|30488.91
10:04:22|30488.91
10:04:23|30488.91
10:04:24|30488.91
10:04:25|30488.91
10:04:26|30488.91
10:04:27|30488.91
10:04:28|30488.91
10:04:29|30488.91
10:04:29|30488.91
10:04:30|30488.66
10:04:31|30488.66
10:04:33|30488.66
10:04:33|30488.66
10:04:35|30479.66
10:04:36|30479.66
10:04:37|30479.66
10:04:38|30479.66
10:04:39|30479.66
10:04:39|30479.66
10:04:41|30479.67
10:04:42|30479.67
10:04:43|30479.67
10:04:45|30479.67
10:04:46|30479.67
10:04:48|30479.67
10:04:48|30479.66
10:04:50|30479.66
10:04:50|30479.67
10:04:52|30479.67
10:04:53|30479.67
10:04:53|30479.67
10:04:55|30479.67
10:04:56|30484.39
10:04:57|30484.39
10:04:58|30484.39
10:04:59|30484.39
10:05:00|30484.39
10:05:01|30484.39
10:05:02|30484.39
10:05:03|30484.38
10:05:04|30484.38
10:05:05|30484.24
10:05:07|30484.24
10:05:07|30484.24
10:05:08|30484.24
10:05:10|30484.24
10:05:10|30488.67
10:05:12|30488.67
10:05:14|30488.67
10:05:14|30488.67
10:05:15|30488.67
10:05:17|30488.67
10:05:17|30488.67
10:05:18|30488.67
10:05:19|30488.67
10:05:20|30488.67
10:05:22|30488.67
10:05:23|30488.67
10:05:24|30488.67
10:05:25|30488.67
10:05:26|30488.67
10:05:27|30488.67
10:05:28|30488.67
10:05:29|30488.67
10:05:31|30488.67
10:05:32|30488.67
10:05:33|30488.67
10:05:34|30491.32
10:05:34|30491.32
10:05:35|30491.32
10:05:37|30491.32
10:05:38|30491.32
10:05:39|30491.32
10:05:40|30491.32
10:05:40|30491.32
10:05:42|30486.25
10:05:44|30482.51
10:05:45|30482.51
10:05:46|30482.51
10:05:47|30482.51
10:05:48|30482.51
10:05:49|30482.51
10:05:50|30482.51
10:05:51|30482.51
10:05:52|30482.51
10:05:53|30482.51
10:05:55|30482.51
10:05:56|30482.51
10:05:57|30482.51
10:05:58|30482.51
10:05:59|30482.51
10:06:00|30482.51
10:06:01|30482.51
10:06:02|30482.51
10:06:03|30482.51
10:06:05|30482.51
10:06:05|30482.51
10:06:07|30482.51
10:06:07|30482.51
10:06:09|30482.51
10:06:10|30482.51
10:06:11|30480.66
10:06:12|30480.66
10:06:13|30480.66
10:06:14|30480.66
10:06:15|30480.66
10:06:16|30480.66
10:06:17|30480.66
10:06:18|30480.67
10:06:19|30480.67
10:06:20|30482.5
10:06:22|30482.5
10:06:23|30482.5
10:06:24|30482.5
10:06:25|30482.49
10:06:26|30482.49
10:06:27|30482.49
10:06:28|30482.49
10:06:29|30482.49
10:06:30|30485.02
10:06:31|30485.02
10:06:32|30490.58
10:06:33|30490.58
10:06:34|30490.58
10:06:35|30490.58
10:06:36|30490.58
10:06:37|30490.58
10:06:39|30490.58
10:06:39|30490.58
10:06:40|30490.58
10:06:42|30491.71
10:06:43|30491.71
10:06:44|30491.71
10:06:45|30490.85
10:06:46|30490.85
10:06:48|30490.85
10:06:49|30490.85
10:06:50|30490.85
10:06:51|30490.85
10:06:52|30490.85
10:06:53|30490.85
10:06:54|30490.85
10:06:55|30490.85
10:06:56|30490.85
10:06:57|30490.85
10:06:58|30490.85
10:06:59|30490.85
10:07:00|30490.85
10:07:01|30490.85
10:07:02|30490.85
10:07:03|30490.85
10:07:04|30490.85
10:07:05|30490.85
10:07:06|30490.85
10:07:07|30490.85
10:07:08|30490.85
10:07:09|30490.85
10:07:10|30490.85
10:07:11|30490.85
10:07:12|30490.85
10:07:13|30490.85
10:07:14|30490.35
10:07:16|30490.35
10:07:17|30490.35
10:07:17|30490.35
10:07:18|30490.35
10:07:19|30490.35
10:07:21|30490.35
10:07:21|30490.35
10:07:22|30490.35
10:07:24|30490.35
10:07:25|30490.35
10:07:25|30490.35
10:07:27|30490.35
10:07:27|30490.35
10:07:29|30490.35
10:07:30|30490.35
10:07:30|30490.35
10:07:31|30489.19
10:07:32|30489.19
10:07:34|30489.19
10:07:34|30489.19
10:07:36|30489.19
10:07:38|30489.19
10:07:38|30489.19
10:07:39|30489.19
10:07:40|30489.19
10:07:42|30489.19
10:07:43|30490.86
10:07:44|30490.86
10:07:46|30490.86
10:07:46|30490.86
10:07:47|30490.86
10:07:48|30490.86
10:07:50|30490.86
10:07:50|30490.86
10:07:52|30490.86
10:07:53|30490.85
10:07:54|30490.85
10:07:55|30490.85
10:07:56|30490.85
10:07:57|30490.85
10:07:58|30490.85
10:07:59|30490.85
10:08:00|30490.85
10:08:01|30490.85
10:08:02|30490.85
10:08:04|30490.85
10:08:05|30490.85
10:08:06|30490.85
10:08:07|30490.86
10:08:08|30490.86
10:08:09|30490.86
10:08:10|30490.86
10:08:11|30490.86
10:08:12|30490.86
10:08:13|30490.86
10:08:14|30490.86
10:08:15|30490.86
10:08:16|30490.86
10:08:17|30490.86
10:08:18|30490.86
10:08:19|30490.86
10:08:20|30490.86
10:08:22|30490.86
10:08:22|30490.86
10:08:23|30490.86
10:08:24|30490.86
10:08:26|30490.86
10:08:27|30490.86
10:08:28|30490.86
10:08:29|30490.86
10:08:30|30490.86
10:08:31|30490.86
10:08:32|30490.86
10:08:33|30490.86
10:08:34|30490.86
10:08:35|30490.86
10:08:36|30493.14
10:08:37|30493.14
10:08:38|30493.13
10:08:39|30493.13
10:08:40|30493.13
10:08:41|30493.13
10:08:42|30493.13
10:08:43|30493.13
10:08:44|30493.13
10:08:45|30493.13
10:08:46|30493.14
10:08:47|30493.14
10:08:48|30493.14
10:08:49|30493.14
10:08:50|30493.14
10:08:51|30493.14
10:08:52|30493.14
10:08:53|30493.14
10:08:54|30493.14
10:08:55|30493.14
10:08:57|30493.14
10:08:57|30493.14
10:08:59|30493.14
10:09:00|30493.14
10:09:01|30493.14
10:09:02|30493.15
10:09:02|30493.15
10:09:04|30497.15
10:09:05|30497.15
10:09:06|30497.6
10:09:07|30497.6
10:09:08|30497.6
10:09:09|30497.6
10:09:10|30497.6
10:09:11|30497.6
10:09:12|30497.6
10:09:13|30497.6
10:09:14|30497.6
10:09:16|30501.3
10:09:16|30501.29
10:09:17|30501.29
10:09:19|30501.3
10:09:20|30501.3
10:09:22|30501.3
10:09:23|30501.22
10:09:23|30501.22
10:09:25|30501.22
10:09:26|30501.22
10:09:26|30501.22
10:09:27|30501.22
10:09:28|30501.22
10:09:29|30499.96
10:09:30|30499.96
10:09:31|30499.96
10:09:33|30499.96
10:09:33|30499.96
10:09:34|30499.96
10:09:35|30499.96
10:09:36|30499.96
10:09:38|30499.96
10:09:39|30499.96
10:09:39|30499.96
10:09:42|30499.96
10:09:43|30499.96
10:09:44|30499.96
10:09:45|30499.97
10:09:46|30499.97
10:09:47|30499.97
10:09:48|30499.97
10:09:49|30499.97
10:09:51|30499.97
10:09:51|30499.97
10:09:53|30499.97
10:09:54|30499.97
10:09:54|30499.97
10:09:55|30499.97
10:09:56|30499.97
10:09:58|30499.97
10:09:59|30499.96
10:10:00|30499.96
10:10:00|30499.96
10:10:02|30499.96
10:10:03|30499.97
10:10:04|30499.97
10:10:05|30499.97
10:10:07|30499.97
10:10:07|30499.97
10:10:08|30499.97
10:10:10|30499.97
10:10:11|30499.97
10:10:12|30499.97
10:10:12|30499.96
10:10:14|30499.96
10:10:16|30499.96
10:10:17|30499.96
10:10:17|30499.96
10:10:19|30499.96
10:10:20|30499.96
10:10:21|30499.96
10:10:22|30499.96
10:10:23|30499.96
10:10:24|30499.96
10:10:24|30499.96
10:10:25|30499.96
10:10:27|30499.96
10:10:28|30499.96
10:10:30|30499.96
10:10:31|30499.96
10:10:31|30492.72
10:10:33|30489.39
10:10:34|30489.39
10:10:36|30489.39
10:10:37|30484.52
10:10:38|30484.52
10:10:39|30484.52
10:10:40|30484.52
10:10:41|30484.52
10:10:42|30484.52
10:10:43|30484.52
10:10:44|30484.52
10:10:45|30484.52
10:10:47|30484.52
10:10:48|30484.52
10:10:49|30484.52
10:10:51|30484.52
10:10:52|30484.52
10:10:53|30484.52
10:10:53|30484.52
10:10:55|30484.52
10:10:56|30484.52
10:10:57|30484.52
10:10:58|30485.71
10:10:59|30485.71
10:11:00|30485.71
10:11:01|30485.71
10:11:03|30485.71
10:11:03|30485.71
10:11:04|30486.57
10:11:05|30486.57
10:11:07|30486.57
10:11:07|30485.85
10:11:09|30485.85
10:11:10|30485.85
10:11:11|30485.85
10:11:12|30485.85
10:11:13|30485.85
10:11:14|30485.86
10:11:15|30485.86
10:11:16|30485.86
10:11:17|30485.86
10:11:18|30485.86
10:11:20|30485.86
10:11:21|30485.86
10:11:22|30485.86
10:11:22|30485.86
10:11:24|30485.86
10:11:25|30485.86
10:11:26|30485.86
10:11:27|30485.86
10:11:28|30485.86
10:11:29|30485.86
10:11:30|30485.86
10:11:30|30485.86
10:11:32|30485.86
10:11:33|30485.86
10:11:34|30485.86
10:11:35|30485.86
10:11:36|30485.86
10:11:37|30485.86
10:11:38|30485.86
10:11:40|30485.86
10:11:41|30485.86
10:11:42|30485.86
10:11:43|30485.86
10:11:44|30485.86
10:11:45|30485.86
10:11:45|30485.86
10:11:47|30485.86
10:11:48|30485.86
10:11:49|30485.86
10:11:50|30485.86
10:11:51|30485.86
10:11:52|30485.86
10:11:53|30485.86
10:11:55|30485.86
10:11:55|30485.86
10:11:56|30485.86
10:11:57|30485.86
10:11:58|30485.86
10:12:00|30485.86
10:12:00|30485.86
10:12:02|30485.86
10:12:02|30485.86
10:12:04|30485.86
10:12:05|30485.86
10:12:05|30485.86
10:12:07|30485.86
10:12:08|30485.86
10:12:08|30485.86
10:12:09|30485.86
10:12:10|30485.86
10:12:12|30485.86
10:12:13|30485.86
10:12:14|30485.86
10:12:15|30485.86
10:12:16|30485.86
10:12:17|30485.86
10:12:18|30485.86
10:12:19|30485.86
10:12:20|30485.86
10:12:22|30490.97
10:12:22|30490.97
10:12:23|30490.97
10:12:24|30490.97
10:12:25|30490.97
10:12:31|30490.97
10:12:32|30490.97
10:12:33|30490.97
10:12:33|30490.97
10:12:35|30490.97
10:12:36|30490.97
10:12:36|30490.97
10:12:37|30496.4
10:12:39|30496.4
10:12:40|30496.4
10:12:40|30496.4
10:12:42|30496.4
10:12:43|30496.4
10:12:43|30496.4
10:12:44|30496.4
10:12:46|30496.4
10:12:46|30496.4
10:12:48|30496.4
10:12:49|30496.4
10:12:50|30496.4
10:12:51|30496.4
10:12:51|30496.4
10:12:53|30496.4
10:12:54|30496.4
10:12:55|30496.4
10:12:56|30496.4
10:12:56|30496.4
10:12:58|30496.4
10:12:59|30496.4
10:13:00|30496.4
10:13:01|30496.4
10:13:03|30496.4
10:13:03|30496.4
10:13:05|30496.4
10:13:05|30496.4
10:13:06|30496.4
10:13:07|30496.4
10:13:08|30496.4
10:13:09|30496.4
10:13:10|30496.4
10:13:11|30496.4
10:13:13|30496.39
10:13:15|30496.39
10:13:17|30496.39
10:13:18|30496.39
10:13:19|30496.39
10:13:20|30496.39
10:13:20|30496.39
10:13:21|30496.39
10:13:23|30496.39
10:13:24|30496.39
10:13:25|30496.39
10:13:26|30496.39
10:13:28|30496.39
10:13:29|30496.39
10:13:30|30496.39
10:13:30|30496.39
10:13:32|30496.39
10:13:33|30496.39
10:13:34|30496.39
10:13:35|30496.39
10:13:36|30496.39
10:13:36|30496.4
10:13:38|30496.4
10:13:39|30496.4
10:13:40|30496.4
10:13:41|30496.4
10:13:41|30496.4
10:13:43|30496.4
10:13:44|30496.4
10:13:45|30496.4
10:13:46|30496.4
10:13:47|30496.4
10:13:47|30496.4
10:13:49|30496.4
10:13:50|30496.4
10:13:51|30496.4
10:13:52|30496.4
10:13:53|30496.4
10:13:54|30496.4
10:13:55|30496.4
10:13:56|30496.39
10:13:57|30496.39
10:13:58|30496.39
10:13:59|30496.39
10:14:01|30496.39
10:14:01|30496.39
10:14:02|30496.39
10:14:03|30496.39
10:14:04|30496.39
10:14:05|30496.39
10:14:06|30496.39
10:14:07|30496.39
10:14:08|30496.39
10:14:09|30496.39
10:14:10|30496.39
10:14:11|30492.28
10:14:12|30490.03
10:14:13|30490.03
10:14:15|30490.03
10:14:16|30490.03
10:14:17|30490.03
10:14:19|30490.03
10:14:20|30490.03
10:14:21|30490.03
10:14:22|30490.03
10:14:22|30490.03
10:14:24|30490.03
10:14:25|30490.03
10:14:26|30490.03
10:14:27|30490.03
10:14:28|30490.03
10:14:29|30485.62
10:14:31|30485.62
10:14:31|30485.62
10:14:32|30485.62
10:14:34|30485.62
10:14:34|30485.62
10:14:35|30485.62
10:14:36|30485.62
10:14:37|30485.62
10:14:39|30485.62
10:14:41|30485.62
10:14:41|30485.62
10:14:42|30485.62
10:14:43|30485.62
10:14:45|30485.62
10:14:46|30485.62
10:14:47|30485.62
10:14:48|30485.62
10:14:49|30485.62
10:14:50|30485.62
10:14:51|30485.62
10:14:52|30485.62
10:14:53|30485.62
10:14:54|30485.62
10:14:56|30485.62
10:14:57|30485.62
10:14:58|30485.62
10:14:59|30485.62
10:15:00|30485.62
10:15:01|30485.62
10:15:02|30485.62
10:15:03|30485.62
10:15:04|30485.62
10:15:05|30485.62
10:15:06|30485.62
10:15:07|30485.62
10:15:08|30485.61
10:15:09|30485.61
10:15:10|30485.61
10:15:11|30485.61
10:15:12|30485.61
10:15:13|30485.61
10:15:14|30485.61
10:15:15|30485.61
10:15:16|30485.61
10:15:17|30485.61
10:15:18|30485.61
10:15:19|30485.61
10:15:20|30485.61
10:15:21|30485.61
10:15:22|30485.61
10:15:23|30485.61
10:15:24|30485.62
10:15:25|30485.62
10:15:26|30485.62
10:15:28|30485.62
10:15:28|30485.62
10:15:29|30485.62
10:15:31|30485.62
10:15:31|30485.62
10:15:32|30485.62
10:15:33|30485.62
10:15:34|30489.96
10:15:35|30491.04
10:15:37|30491.04
10:15:37|30491.04
10:15:39|30491.04
10:15:39|30491.04
10:15:40|30491.04
10:15:41|30491.04
10:15:43|30491.05
10:15:44|30491.05
10:15:45|30491.08
10:15:46|30491.08
10:15:48|30491.08
10:15:49|30491.08
10:15:50|30491.08
10:15:51|30491.08
10:15:52|30497.95
10:15:53|30497.95
10:15:54|30497.95
10:15:55|30497.95
10:15:56|30497.95
10:15:57|30497.95
10:15:58|30497.95
10:15:59|30497.95
10:16:00|30498.26
10:16:01|30498.26
10:16:02|30498.26
10:16:03|30498.28
10:16:05|30498.28
10:16:05|30498.28
10:16:06|30498.28
10:16:07|30498.28
10:16:09|30498.28
10:16:10|30498.28
10:16:10|30498.28
10:16:12|30498.28
10:16:12|30498.28
10:16:13|30498.28
10:16:15|30498.28
10:16:15|30498.28
10:16:16|30498.28
10:16:18|30498.28
10:16:19|30498.28
10:16:20|30498.28
10:16:21|30498.29
10:16:22|30498.29
10:16:23|30497.08
10:16:24|30497.08
10:16:25|30497.08
10:16:26|30497.08
10:16:27|30497.08
10:16:28|30497.08
10:16:29|30497.08
10:16:31|30497.08
10:16:32|30497.08
10:16:32|30497.08
10:16:34|30497.08
10:16:35|30497.08
10:16:36|30497.08
10:16:37|30497.08
10:16:38|30497.08
10:16:39|30497.08
10:16:39|30497.08
10:16:41|30497.08
10:16:41|30497.08
10:16:42|30497.08
10:16:43|30497.08
10:16:44|30497.08
10:16:46|30497.08
10:16:47|30497.08
10:16:47|30497.08
10:16:48|30497.08
10:16:50|30497.08
10:16:51|30497.08
10:16:51|30497.08
10:16:52|30497.08
10:16:53|30497.08
10:16:55|30497.08
10:16:56|30497.08
10:16:56|30498.76
10:16:57|30498.76
10:16:58|30498.76
10:16:59|30498.73
10:17:01|30498.73
10:17:02|30498.73
10:17:03|30498.73
10:17:04|30498.73
10:17:05|30498.73
10:17:06|30498.73
10:17:07|30498.73
10:17:08|30498.73
10:17:09|30498.73
10:17:10|30498.73
10:17:11|30498.73
10:17:12|30498.73
10:17:13|30498.73
10:17:14|30498.73
10:17:15|30498.73
10:17:16|30498.73
10:17:17|30498.73
10:17:18|30498.73
10:17:19|30498.73
10:17:21|30498.73
10:17:22|30498.73
10:17:23|30498.73
10:17:23|30498.73
10:17:25|30498.73
10:17:26|30498.73
10:17:26|30498.73
10:17:28|30498.73
10:17:28|30498.73
10:17:30|30498.73
10:17:31|30498.75
10:17:32|30498.74
10:17:32|30498.74
10:17:34|30498.74
10:17:35|30498.74
10:17:36|30498.74
10:17:37|30498.74
10:17:38|30498.74
10:17:39|30498.74
10:17:41|30498.74
10:17:41|30498.74
10:17:43|30498.74
10:17:44|30498.74
10:17:45|30498.74
10:17:46|30498.74
10:17:47|30498.74
10:17:48|30498.74
10:17:49|30498.74
10:17:50|30498.74
10:17:51|30498.74
10:17:52|30498.74
10:17:53|30498.74
10:17:54|30498.74
10:17:55|30498.74
10:17:56|30498.75
10:17:57|30498.75
10:17:58|30498.75
10:17:59|30498.75
10:18:00|30498.75
10:18:01|30498.75
10:18:02|30498.75
10:18:03|30501.3
10:18:04|30501.3
10:18:06|30501.3
10:18:06|30501.3
10:18:07|30501.3
10:18:08|30501.29
10:18:09|30501.29
10:18:10|30501.29
10:18:11|30501.29
10:18:13|30501.29
10:18:14|30501.29
10:18:14|30501.29
10:18:16|30501.29
10:18:17|30501.29
10:18:18|30501.29
10:18:19|30501.29
10:18:21|30501.3
10:18:22|30501.3
10:18:23|30501.3
10:18:24|30501.3
10:18:25|30501.3
10:18:26|30501.3
10:18:27|30501.3
10:18:28|30501.3
10:18:29|30501.29
10:18:30|30501.29
10:18:30|30501.29
10:18:32|30501.29
10:18:33|30501.29
10:18:34|30501.29
10:18:34|30501.29
10:18:36|30501.29
10:18:37|30501.29
10:18:38|30501.29
10:18:38|30501.29
10:18:40|30501.29
10:18:41|30501.29
10:18:42|30501.29
10:18:43|30501.29
10:18:43|30501.29
10:18:44|30501.29
10:18:46|30501.29
10:18:47|30501.29
10:18:48|30501.29
10:18:49|30501.29
10:18:50|30501.29
10:18:51|30501.29
10:18:52|30501.29
10:18:53|30501.29
10:18:54|30501.29
10:18:55|30501.29
10:18:56|30501.29
10:18:57|30501.29
10:18:58|30501.29
10:18:58|30501.29
10:19:00|30501.29
10:19:01|30501.29
10:19:02|30501.29
10:19:03|30501.29
10:19:04|30501.29
10:19:05|30501.29
10:19:06|30501.29
10:19:07|30501.32
10:19:08|30501.32
10:19:08|30501.32
10:19:09|30501.32
10:19:11|30501.32
10:19:12|30501.32
10:19:13|30501.32
10:19:13|30501.32
10:19:15|30501.32
10:19:16|30501.32
10:19:17|30501.32
10:19:18|30501.32
10:19:19|30501.32
10:19:21|30501.32
10:19:22|30501.32
10:19:23|30501.32
10:19:24|30501.32
10:19:25|30501.32
10:19:26|30501.32
10:19:27|30501.32
10:19:28|30501.32
10:19:29|30501.32
10:19:30|30501.32
10:19:31|30501.32
10:19:33|30501.32
10:19:33|30501.32
10:19:34|30501.32
10:19:35|30501.32
10:19:37|30501.32
10:19:37|30501.32
10:19:38|30501.32
10:19:39|30501.32
10:19:41|30501.32
10:19:43|30503.97
10:19:43|30503.97
10:19:44|30503.97
10:19:45|30503.97
10:19:46|30503.97
10:19:49|30503.95
10:19:49|30503.95
10:19:50|30503.95
10:19:51|30503.95
10:19:52|30503.95
10:19:53|30503.95
10:19:54|30503.95
10:19:55|30503.95
10:19:56|30503.95
10:19:57|30503.95
10:19:58|30504.54
10:20:00|30504.54
10:20:00|30504.59
10:20:01|30504.59
10:20:02|30504.59
10:20:03|30504.59
10:20:04|30506.58
10:20:05|30506.97
10:20:06|30506.97
10:20:07|30506.97
10:20:08|30506.97
10:20:09|30506.97
10:20:10|30506.97
10:20:11|30506.97
10:20:12|30506.97
10:20:13|30506.97
10:20:14|30506.97
10:20:15|30506.97
10:20:16|30506.97
10:20:17|30506.97
10:20:18|30509.73
10:20:20|30509.73
10:20:21|30509.73
10:20:22|30509.73
10:20:23|30509.73
10:20:24|30509.73
10:20:26|30509.73
10:20:27|30509.73
10:20:28|30509.73
10:20:29|30510.39
10:20:30|30510.43
10:20:31|30510.52
10:20:32|30510.52
10:20:33|30510.52
10:20:34|30510.52
10:20:34|30510.52
10:20:35|30512.5
10:20:37|30512.57
10:20:37|30514.81
10:20:39|30515.15
10:20:40|30515.15
10:20:41|30522.53
10:20:41|30522.53
10:20:43|30521.26
10:20:44|30520.63
10:20:45|30520.63
10:20:46|30520.63
10:20:47|30520.24
10:20:48|30520.24
10:20:49|30520.24
10:20:50|30520.24
10:20:51|30520.24
10:20:52|30520.24
10:20:53|30520.24
10:20:54|30520.24
10:20:55|30520.24
10:20:56|30520.24
10:20:57|30520.24
10:20:58|30520.24
10:20:59|30520.24
10:21:01|30520.66
10:21:01|30520.66
10:21:02|30520.66
10:21:03|30520.66
10:21:04|30520.66
10:21:06|30520.66
10:21:07|30520.66
10:21:08|30520.66
10:21:08|30525.
10:21:09|30524.99
10:21:10|30524.99
10:21:11|30524.99
10:21:12|30524.99
10:21:14|30524.99
10:21:14|30524.99
10:21:15|30524.99
10:21:17|30524.99
10:21:17|30524.99
10:21:19|30524.99
10:21:19|30524.99
10:21:20|30524.99
10:21:22|30524.99
10:21:23|30526.31
10:21:24|30526.31
10:21:26|30526.31
10:21:27|30526.31
10:21:28|30526.31
10:21:29|30526.31
10:21:30|30526.31
10:21:30|30526.31
10:21:32|30526.31
10:21:34|30526.31
10:21:34|30526.31
10:21:35|30526.31
10:21:36|30526.31
10:21:37|30526.31
10:21:38|30526.31
10:21:39|30526.31
10:21:40|30526.31
10:21:41|30526.31
10:21:42|30526.31
10:21:43|30526.31
10:21:45|30526.31
10:21:46|30526.31
10:21:46|30526.31
10:21:47|30526.31
10:21:48|30526.31
10:21:49|30526.31
10:21:51|30526.31
10:21:52|30526.31
10:21:52|30526.31
10:21:53|30526.85
10:21:55|30526.85
10:21:56|30526.85
10:21:56|30526.85
10:21:57|30526.85
10:21:58|30526.85
10:21:59|30526.85
10:22:01|30526.85
10:22:03|30526.85
10:22:03|30526.85
10:22:04|30526.85
10:22:05|30526.85
10:22:07|30526.85
10:22:07|30526.85
10:22:09|30526.85
10:22:10|30526.85
10:22:11|30526.85
10:22:11|30526.85
10:22:12|30526.85
10:22:14|30526.85
10:22:14|30526.85
10:22:15|30526.85
10:22:16|30526.85
10:22:17|30526.85
10:22:18|30526.85
10:22:19|30526.85
10:22:20|30526.85
10:22:21|30526.85
10:22:23|30526.85
10:22:24|30526.85
10:22:25|30526.85
10:22:26|30526.85
10:22:28|30526.85
10:22:29|30526.85
10:22:30|30526.85
10:22:31|30526.85
10:22:32|30526.85
10:22:33|30526.85
10:22:33|30526.85
10:22:35|30526.85
10:22:35|30526.85
10:22:36|30526.85
10:22:37|30526.85
10:22:39|30526.85
10:22:40|30526.85
10:22:41|30526.85
10:22:42|30526.85
10:22:43|30529.38
10:22:45|30529.38
10:22:46|30529.38
10:22:47|30529.38
10:22:48|30529.38
10:22:49|30529.38
10:22:51|30529.38
10:22:52|30529.38
10:22:52|30529.38
10:22:54|30529.38
10:22:55|30529.38
10:22:56|30529.38
10:22:56|30529.38
10:22:58|30529.38
10:22:58|30529.38
10:23:00|30529.38
10:23:01|30529.38
10:23:01|30529.38
10:23:03|30529.38
10:23:04|30529.38
10:23:05|30529.38
10:23:07|30529.38
10:23:08|30529.38
10:23:09|30529.38
10:23:10|30529.38
10:23:11|30529.38
10:23:12|30529.38
10:23:13|30529.38
10:23:14|30529.38
10:23:15|30529.38
10:23:16|30529.38
10:23:17|30530.14
10:23:18|30530.14
10:23:19|30530.14
10:23:20|30530.14
10:23:21|30530.14
10:23:22|30530.14
10:23:24|30530.14
10:23:25|30530.14
10:23:25|30530.14
10:23:27|30530.3
10:23:28|30530.3
10:23:29|30530.3
10:23:30|30530.3
10:23:31|30531.34
10:23:32|30531.34
10:23:33|30531.34
10:23:34|30531.34
10:23:35|30531.34
10:23:36|30531.34
10:23:37|30535.48
10:23:38|30538.69
10:23:39|30538.69
10:23:40|30538.69
10:23:41|30538.69
10:23:42|30538.69
10:23:43|30538.69
10:23:44|30538.69
10:23:45|30538.69
10:23:46|30538.69
10:23:47|30538.69
10:23:48|30538.69
10:23:49|30538.69
10:23:50|30538.69
10:23:51|30538.69
10:23:52|30538.69
10:23:53|30538.69
10:23:54|30538.69
10:23:55|30538.98
10:23:56|30538.98
10:23:57|30538.98
10:23:58|30538.98
10:23:59|30538.98
10:24:00|30538.98
10:24:01|30538.98
10:24:02|30538.98
10:24:03|30538.98
10:24:04|30538.98
10:24:05|30538.97
10:24:06|30538.97
10:24:07|30538.97
10:24:08|30538.98
10:24:10|30538.98
10:24:10|30538.98
10:24:11|30538.98
10:24:12|30538.98
10:24:13|30538.98
10:24:14|30538.98
10:24:15|30538.98
10:24:16|30538.98
10:24:17|30540.42
10:24:18|30540.42
10:24:19|30540.54
10:24:20|30540.54
10:24:21|30540.54
10:24:23|30540.54
10:24:24|30540.54
10:24:25|30540.54
10:24:27|30540.54
10:24:28|30540.54
10:24:29|30540.84
10:24:30|30540.84
10:24:31|30540.84
10:24:31|30540.84
10:24:33|30540.84
10:24:33|30540.84
10:24:34|30540.84
10:24:35|30540.84
10:24:37|30540.84
10:24:38|30540.84
10:24:39|30540.84
10:24:40|30540.84
10:24:40|30540.84
10:24:42|30540.84
10:24:43|30540.84
10:24:43|30540.84
10:24:45|30542.01
10:24:46|30542.01
10:24:47|30542.01
10:24:47|30542.84
10:24:49|30543.63
10:24:50|30543.63
10:24:50|30543.63
10:24:52|30543.63
10:24:53|30543.63
10:24:54|30543.63
10:24:55|30543.63
10:24:56|30543.63
10:24:57|30543.63
10:24:58|30543.63
10:24:59|30543.63
10:25:00|30543.63
10:25:01|30543.63
10:25:02|30543.63
10:25:03|30543.63
10:25:04|30543.63
10:25:05|30543.63
10:25:06|30543.63
10:25:07|30543.63
10:25:08|30543.63
10:25:09|30543.63
10:25:10|30543.63
10:25:11|30543.63
10:25:12|30543.63
10:25:13|30543.63
10:25:14|30543.63
10:25:15|30543.63
10:25:16|30543.63
10:25:17|30543.63
10:25:18|30543.63
10:25:19|30543.63
10:25:20|30543.63
10:25:21|30543.63
10:25:22|30543.63
10:25:23|30543.63
10:25:24|30543.63
10:25:26|30543.63
10:25:27|30543.63
10:25:28|30543.63
10:25:29|30543.63
10:25:30|30543.63
10:25:31|30544.44
10:25:32|30547.01
10:25:33|30549.7
10:25:34|30549.7
10:25:35|30549.7
10:25:37|30549.7
10:25:38|30549.7
10:25:38|30549.7
10:25:39|30550.07
10:25:41|30550.61
10:25:42|30556.06
10:25:43|30557.24
10:25:43|30557.24
10:25:45|30557.24
10:25:46|30557.24
10:25:47|30557.24
10:25:48|30557.24
10:25:49|30557.24
10:25:50|30557.24
10:25:51|30557.24
10:25:52|30557.24
10:25:53|30557.24
10:25:54|30557.24
10:25:55|30557.24
10:25:56|30557.24
10:25:57|30557.24
10:25:58|30557.24
10:25:59|30557.24
10:26:00|30557.24
10:26:01|30551.56
10:26:02|30551.56
10:26:04|30551.56
10:26:05|30551.56
10:26:05|30551.56
10:26:07|30551.56
10:26:07|30551.56
10:26:09|30551.56
10:26:10|30551.56
10:26:10|30551.56
10:26:11|30551.17
10:26:12|30551.17
10:26:14|30551.17
10:26:14|30551.17
10:26:15|30551.17
10:26:16|30551.17
10:26:18|30551.17
10:26:18|30551.17
10:26:19|30551.17
10:26:21|30551.17
10:26:21|30551.17
10:26:22|30551.17
10:26:23|30551.17
10:26:25|30551.17
10:26:26|30551.17
10:26:28|30551.17
10:26:29|30551.17
10:26:29|30548.95
10:26:31|30548.95
10:26:32|30548.95
10:26:33|30548.95
10:26:34|30547.02
10:26:35|30547.02
10:26:36|30547.02
10:26:37|30547.02
10:26:38|30547.02
10:26:39|30547.02
10:26:40|30547.02
10:26:41|30547.02
10:26:42|30547.02
10:26:43|30547.02
10:26:44|30547.02
10:26:44|30547.02
10:26:46|30547.02
10:26:47|30547.02
10:26:48|30547.02
10:26:49|30547.02
10:26:50|30547.02
10:26:51|30541.52
10:26:52|30541.52
10:26:53|30536.13
10:26:54|30536.13
10:26:55|30536.13
10:26:56|30536.13
10:26:57|30536.13
10:26:58|30533.75
10:26:59|30533.75
10:27:00|30533.75
10:27:01|30533.75
10:27:02|30533.75
10:27:03|30539.75
10:27:04|30539.75
10:27:05|30539.75
10:27:06|30539.75
10:27:08|30539.75
10:27:09|30539.75
10:27:10|30539.75
10:27:11|30539.75
10:27:12|30539.75
10:27:13|30539.75
10:27:14|30539.75
10:27:15|30539.75
10:27:16|30539.75
10:27:17|30539.75
10:27:18|30539.75
10:27:19|30539.75
10:27:20|30539.74
10:27:21|30539.74
10:27:22|30539.74
10:27:23|30539.74
10:27:24|30539.74
10:27:25|30539.74
10:27:27|30539.74
10:27:27|30539.74
10:27:29|30539.74
10:27:29|30539.74
10:27:31|30539.74
10:27:31|30539.74
10:27:33|30539.74
10:27:34|30539.74
10:27:35|30539.74
10:27:36|30539.74
10:27:37|30539.74
10:27:37|30539.74
10:27:39|30539.74
10:27:40|30539.74
10:27:41|30539.74
10:27:42|30539.74
10:27:43|30539.74
10:27:44|30539.74
10:27:45|30539.74
10:27:46|30539.74
10:27:47|30539.74
10:27:48|30539.74
10:27:49|30539.74
10:27:50|30539.74
10:27:51|30539.74
10:27:53|30539.74
10:27:54|30539.74
10:27:55|30539.74
10:27:55|30539.74
10:27:56|30539.74
10:27:57|30543.09
10:27:58|30543.09
10:28:00|30543.09
10:28:01|30543.09
10:28:01|30543.09
10:28:02|30543.09
10:28:03|30543.09
10:28:04|30543.09
10:28:05|30543.09
10:28:07|30543.09
10:28:08|30543.09
10:28:08|30543.09
10:28:09|30543.09
10:28:10|30543.09
10:28:12|30543.09
10:28:12|30543.09
10:28:13|30543.09
10:28:14|30543.09
10:28:15|30543.09
10:28:16|30543.09
10:28:17|30543.09
10:28:18|30543.09
10:28:19|30543.09
10:28:20|30543.09
10:28:21|30543.09
10:28:22|30543.09
10:28:23|30543.09
10:28:24|30543.09
10:28:25|30543.09
10:28:26|30543.09
10:28:28|30543.09
10:28:29|30543.09
10:28:30|30543.09
10:28:31|30543.09
10:28:32|30543.09
10:28:33|30543.09
10:28:34|30543.09
10:28:35|30543.09
10:28:36|30543.09
10:28:37|30543.09
10:28:38|30543.09
10:28:39|30543.09
10:28:40|30543.09
10:28:41|30543.09
10:28:42|30543.09
10:28:43|30543.09
10:28:44|30543.09
10:28:45|30543.09
10:28:46|30538.75
10:28:47|30538.75
10:28:48|30538.75
10:28:50|30538.75
10:28:50|30538.75
10:28:51|30532.98
10:28:52|30532.98
10:28:53|30532.98
10:28:54|30532.98
10:28:55|30529.74
10:28:57|30529.74
10:28:58|30529.74
10:28:59|30529.74
10:29:00|30529.74
10:29:01|30529.74
10:29:02|30529.74
10:29:03|30526.45
10:29:04|30525.22
10:29:05|30525.22
10:29:06|30525.22
10:29:06|30525.22
10:29:08|30525.22
10:29:08|30525.22
10:29:10|30525.22
10:29:11|30525.22
10:29:11|30525.22
10:29:13|30525.22
10:29:14|30525.22
10:29:15|30525.22
10:29:16|30525.22
10:29:17|30525.22
10:29:18|30520.64
10:29:18|30520.64
10:29:19|30520.64
10:29:21|30520.64
10:29:22|30520.64
10:29:23|30520.64
10:29:23|30520.64
10:29:25|30520.64
10:29:26|30520.64
10:29:26|30520.64
10:29:28|30520.64
10:29:29|30520.64
10:29:31|30520.64
10:29:32|30520.64
10:29:33|30520.64
10:29:34|30520.64
10:29:35|30516.49
10:29:36|30516.49
10:29:36|30516.49
10:29:38|30516.49
10:29:39|30516.49
10:29:40|30516.49
10:29:40|30518.37
10:29:42|30521.17
10:29:43|30521.17
10:29:44|30521.17
10:29:44|30521.17
10:29:46|30521.17
10:29:47|30521.17
10:29:47|30521.17
10:29:49|30521.17
10:29:49|30521.17
10:29:50|30521.17
10:29:51|30521.17
10:29:52|30527.86
10:29:53|30527.86
10:29:55|30527.86
10:29:56|30527.86
10:29:57|30527.86
10:29:58|30527.86
10:29:58|30527.86
10:30:01|30527.86
10:30:01|30527.86
10:30:02|30527.86
10:30:03|30527.86
10:30:04|30527.86
10:30:06|30527.86
10:30:07|30527.86
10:30:08|30527.86
10:30:08|30527.86
10:30:09|30527.87
10:30:11|30527.87
10:30:12|30527.87
10:30:13|30527.87
10:30:14|30527.87
10:30:15|30527.87
10:30:15|30527.87
10:30:17|30527.87
10:30:18|30534.2
10:30:18|30534.2
10:30:19|30534.2
10:30:21|30534.19
10:30:22|30534.19
10:30:23|30534.19
10:30:23|30534.19
10:30:25|30534.19
10:30:26|30534.19
10:30:27|30534.19
10:30:28|30534.19
10:30:28|30534.19
10:30:30|30534.19
10:30:31|30534.19
10:30:32|30534.19
10:30:33|30534.19
10:30:34|30534.19
10:30:35|30534.19
10:30:36|30534.19
10:30:37|30534.19
10:30:38|30534.19
10:30:39|30534.19
10:30:40|30534.19
10:30:41|30534.19
10:30:42|30534.19
10:30:43|30534.19
10:30:44|30534.19
10:30:45|30534.19
10:30:47|30534.19
10:30:47|30534.19
10:30:48|30534.19
10:30:49|30534.19
10:30:51|30534.2
10:30:52|30534.2
10:30:53|30534.2
10:30:54|30534.2
10:30:54|30534.2
10:30:56|30534.2
10:30:57|30534.2
10:30:58|30534.2
10:30:59|30534.2
10:31:00|30534.2
10:31:00|30534.2
10:31:02|30540.34
10:31:03|30540.34
10:31:04|30540.34
10:31:05|30540.34
10:31:06|30540.34
10:31:07|30540.34
10:31:08|30540.34
10:31:09|30542.25
10:31:10|30542.25
10:31:11|30542.25
10:31:12|30542.25
10:31:13|30542.25
10:31:14|30542.25
10:31:15|30543.5
10:31:16|30543.5
10:31:17|30546.39
10:31:18|30546.39
10:31:21|30546.39
10:31:22|30546.39
10:31:23|30546.39
10:31:24|30546.39
10:31:25|30546.39
10:31:26|30546.39
10:31:27|30546.39
10:31:28|30546.39
10:31:29|30546.39
10:31:30|30549.59
10:31:31|30549.59
10:31:32|30549.59
10:31:33|30549.59
10:31:35|30549.59
10:31:35|30549.59
10:31:37|30549.59
10:31:38|30549.59
10:31:39|30549.59
10:31:40|30549.59
10:31:41|30549.59
10:31:42|30549.59
10:31:43|30549.59
10:31:45|30549.59
10:31:45|30549.59
10:31:46|30549.59
10:31:47|30549.59
10:31:48|30549.59
10:31:50|30549.59
10:31:50|30549.59
10:31:51|30550.19
10:31:52|30550.19
10:31:53|30557.24
10:31:54|30557.24
10:31:55|30557.24
10:31:57|30557.24
10:31:57|30557.24
10:31:58|30557.24
10:31:59|30557.24
10:32:00|30557.24
10:32:02|30557.24
10:32:03|30557.24
10:32:04|30557.24
10:32:05|30557.24
10:32:06|30557.24
10:32:06|30557.24
10:32:07|30557.24
10:32:08|30557.24
10:32:09|30557.24
10:32:11|30557.24
10:32:11|30557.24
10:32:13|30554.07
10:32:15|30554.07
10:32:15|30553.4
10:32:16|30553.4
10:32:17|30553.4
10:32:18|30553.4
10:32:19|30553.4
10:32:20|30553.4
10:32:22|30553.4
10:32:22|30547.77
10:32:23|30547.77
10:32:24|30547.77
10:32:25|30547.77
10:32:27|30547.77
10:32:27|30547.77
10:32:29|30547.77
10:32:30|30547.77
10:32:31|30547.77
10:32:31|30547.77
10:32:33|30547.77
10:32:39|30547.67
10:32:40|30547.67
10:32:40|30547.67
10:32:41|30547.67
10:32:42|30547.67
10:32:44|30547.67
10:32:45|30547.67
10:32:45|30547.67
10:32:47|30547.67
10:32:48|30547.67
10:32:49|30547.67
10:32:50|30547.67
10:32:51|30547.67
10:32:51|30547.67
10:32:53|30547.67
10:32:54|30547.67
10:32:55|30547.67
10:32:56|30547.67
10:32:57|30547.67
10:32:58|30547.67
10:32:58|30547.67
10:33:00|30547.67
10:33:00|30547.55
10:33:01|30547.55
10:33:03|30547.55
10:33:03|30547.55
10:33:04|30547.55
10:33:06|30547.55
10:33:07|30547.55
10:33:07|30547.55
10:33:09|30547.55
10:33:10|30547.55
10:33:10|30547.55
10:33:11|30547.55
10:33:13|30547.55
10:33:13|30547.55
10:33:14|30547.55
10:33:15|30547.55
10:33:16|30547.55
10:33:18|30547.55
10:33:18|30547.55
10:33:19|30547.55
10:33:20|30547.55
10:33:21|30547.55
10:33:22|30547.55
10:33:23|30547.55
10:33:25|30547.55
10:33:25|30547.55
10:33:27|30547.55
10:33:27|30547.55
10:33:28|30547.55
10:33:29|30547.55
10:33:30|30547.55
10:33:32|30547.55
10:33:33|30547.55
10:33:34|30547.55
10:33:35|30547.55
10:33:36|30547.55
10:33:38|30547.55
10:33:38|30547.55
10:33:39|30547.55
10:33:40|30547.55
10:33:41|30547.55
10:33:43|30547.55
10:33:43|30547.55
10:33:44|30547.55
10:33:45|30547.55
10:33:47|30547.55
10:33:48|30547.55
10:33:49|30547.55
10:33:50|30547.55
10:33:51|30547.55
10:33:51|30547.55
10:33:53|30547.55
10:33:54|30547.55
10:33:55|30547.55
10:33:56|30547.55
10:33:57|30547.55
10:33:58|30547.55
10:33:59|30552.59
10:34:00|30552.59
10:34:01|30552.59
10:34:02|30552.59
10:34:03|30552.59
10:34:04|30552.59
10:34:05|30552.59
10:34:06|30552.59
10:34:07|30552.59
10:34:08|30552.59
10:34:09|30552.59
10:34:10|30552.59
10:34:11|30542.37
10:34:12|30542.37
10:34:13|30542.37
10:34:15|30542.37
10:34:15|30542.37
10:34:16|30542.37
10:34:17|30542.37
10:34:18|30542.37
10:34:19|30537.31
10:34:20|30537.31
10:34:22|30537.31
10:34:22|30537.31
10:34:24|30537.31
10:34:24|30537.31
10:34:25|30537.31
10:34:26|30537.31
10:34:27|30527.44
10:34:28|30527.44
10:34:29|30531.74
10:34:30|30531.74
10:34:31|30531.74
10:34:32|30531.74
10:34:34|30531.74
10:34:35|30531.74
10:34:36|30531.74
10:34:38|30531.74
10:34:39|30531.74
10:34:40|30531.96
10:34:41|30531.96
10:34:42|30531.96
10:34:42|30531.96
10:34:44|30531.96
10:34:45|30531.96
10:34:46|30531.96
10:34:47|30531.96
10:34:48|30531.96
10:34:49|30531.96
10:34:50|30530.92
10:34:51|30530.92
10:34:52|30526.46
10:34:53|30526.46
10:34:54|30526.46
10:34:55|30526.45
10:34:56|30526.45
10:34:58|30526.45
10:34:59|30526.45
10:35:01|30526.45
10:35:02|30526.45
10:35:03|30526.45
10:35:03|30526.45
10:35:04|30526.45
10:35:05|30526.45
10:35:06|30526.45
10:35:08|30526.45
10:35:09|30526.45
10:35:11|30526.45
10:35:11|30526.45
10:35:13|30526.45
10:35:14|30522.71
10:35:15|30522.71
10:35:16|30522.71
10:35:17|30522.71
10:35:18|30522.71
10:35:19|30522.71
10:35:20|30522.71
10:35:21|30522.71
10:35:22|30522.71
10:35:23|30522.71
10:35:24|30522.71
10:35:25|30522.71
10:35:26|30522.71
10:35:27|30519.48
10:35:28|30519.48
10:35:29|30519.48
10:35:30|30519.48
10:35:31|30519.48
10:35:32|30519.48
10:35:33|30519.48
10:35:34|30519.48
10:35:36|30519.48
10:35:37|30519.48
10:35:38|30519.48
10:35:39|30519.48
10:35:40|30519.48
10:35:41|30519.48
10:35:42|30519.48
10:35:43|30519.48
10:35:48|30519.48
10:35:48|30519.48
10:35:49|30519.48
10:35:50|30519.48
10:35:52|30519.48
10:35:52|30521.17
10:35:53|30521.17
10:35:54|30521.17
10:35:55|30521.17
10:35:56|30521.17
10:35:57|30521.17
10:35:59|30521.17
10:35:59|30521.17
10:36:00|30521.17
10:36:01|30521.17
10:36:03|30521.17
10:36:04|30521.17
10:36:05|30521.16
10:36:06|30521.16
10:36:06|30521.16
10:36:08|30521.16
10:36:08|30521.16
10:36:10|30521.16
10:36:11|30521.16
10:36:12|30521.16
10:36:13|30521.16
10:36:14|30521.16
10:36:15|30521.16
10:36:16|30521.16
10:36:17|30521.16
10:36:18|30505.47
10:36:19|30505.47
10:36:20|30505.47
10:36:21|30505.47
10:36:22|30503.16
10:36:23|30503.16
10:36:24|30503.16
10:36:26|30500.01
10:36:27|30500.01
10:36:27|30500.01
10:36:28|30500.01
10:36:29|30500.01
10:36:30|30500.01
10:36:32|30500.01
10:36:33|30500.01
10:36:34|30500.01
10:36:35|30500.01
10:36:37|30500.01
10:36:37|30500.01
10:36:38|30500.01
10:36:39|30500.01
10:36:40|30500.01
10:36:41|30500.01
10:36:43|30500.01
10:36:43|30500.01
10:36:44|30500.01
10:36:45|30500.01
10:36:46|30500.01
10:36:48|30500.01
10:36:48|30500.01
10:36:49|30500.01
10:36:50|30500.01
10:36:51|30500.01
10:36:52|30500.01
10:36:53|30500.01
10:36:54|30500.01
10:36:55|30500.01
10:36:56|30500.01
10:36:57|30500.01
10:36:59|30500.01
10:37:00|30500.01
10:37:01|30495.67
10:37:01|30491.73
10:37:03|30491.73
10:37:04|30491.73
10:37:06|30491.73
10:37:07|30491.73
10:37:08|30491.73
10:37:09|30491.73
10:37:09|30486.18
10:37:12|30485.71
10:37:13|30485.71
10:37:14|30485.71
10:37:15|30485.71
10:37:16|30485.71
10:37:17|30483.38
10:37:18|30483.38
10:37:19|30483.38
10:37:20|30483.38
10:37:21|30483.38
10:37:22|30485.6
10:37:23|30485.6
10:37:24|30486.89
10:37:25|30486.89
10:37:26|30486.89
10:37:27|30486.89
10:37:28|30486.89
10:37:29|30486.89
10:37:31|30486.89
10:37:31|30486.89
10:37:32|30486.89
10:37:33|30489.42
10:37:34|30489.42
10:37:35|30489.42
10:37:37|30489.42
10:37:39|30489.42
10:37:39|30489.42
10:37:40|30489.42
10:37:42|30489.42
10:37:42|30489.42
10:37:43|30489.42
10:37:44|30489.42
10:37:45|30489.42
10:37:47|30489.42
10:37:47|30489.42
10:37:49|30495.98
10:37:50|30495.98
10:37:50|30495.98
10:37:51|30495.98
10:37:53|30495.98
10:37:53|30495.98
10:37:54|30495.99
10:37:56|30496.3
10:37:57|30496.3
10:37:58|30496.3
10:37:59|30496.3
10:38:01|30496.3
10:38:01|30496.3
10:38:02|30496.3
10:38:04|30496.3
10:38:04|30496.3
10:38:05|30497.44
10:38:06|30497.44
10:38:07|30497.44
10:38:08|30497.44
10:38:09|30497.44
10:38:10|30491.76
10:38:11|30491.76
10:38:12|30491.76
10:38:13|30491.76
10:38:14|30491.76
10:38:15|30491.76
10:38:16|30491.76
10:38:17|30491.76
10:38:18|30491.76
10:38:19|30491.76
10:38:20|30491.76
10:38:21|30491.76
10:38:22|30491.76
10:38:23|30491.76
10:38:25|30491.76
10:38:25|30491.76
10:38:26|30491.76
10:38:27|30491.76
10:38:29|30491.76
10:38:29|30491.76
10:38:30|30491.76
10:38:32|30491.76
10:38:32|30491.76
10:38:33|30491.76
10:38:34|30490.79
10:38:36|30490.79
10:38:37|30490.79
10:38:38|30490.79
10:38:39|30490.79
10:38:41|30490.79
10:38:43|30490.79
10:38:43|30490.79
10:38:44|30490.79
10:38:45|30490.79
10:38:46|30490.79
10:38:48|30499.99
10:38:49|30499.99
10:38:49|30499.99
10:38:50|30499.99
10:38:51|30499.99
10:38:53|30499.99
10:38:54|30499.99
10:38:55|30499.99
10:38:56|30499.99
10:38:57|30499.99
10:38:58|30499.99
10:38:59|30499.99
10:39:00|30499.99
10:39:01|30499.99
10:39:02|30499.99
10:39:03|30499.51
10:39:04|30499.51
10:39:05|30492.28
10:39:06|30492.28
10:39:07|30492.28
10:39:08|30492.28
10:39:09|30492.28
10:39:10|30492.28
10:39:11|30492.28
10:39:12|30492.28
10:39:14|30492.28
10:39:16|30492.28
10:39:16|30492.28
10:39:17|30492.28
10:39:18|30499.21
10:39:19|30499.21
10:39:20|30499.21
10:39:21|30499.21
10:39:22|30499.21
10:39:23|30499.21
10:39:24|30499.21
10:39:25|30499.21
10:39:26|30499.21
10:39:27|30499.21
10:39:28|30499.21
10:39:29|30499.21
10:39:30|30499.21
10:39:31|30498.16
10:39:33|30498.16
10:39:33|30498.16
10:39:35|30498.16
10:39:36|30498.16
10:39:37|30498.16
10:39:38|30498.16
10:39:40|30500.
10:39:41|30500.
10:39:43|30500.
10:39:44|30500.
10:39:45|30500.
10:39:46|30500.
10:39:47|30500.
10:39:48|30500.
10:39:49|30500.
10:39:51|30504.28
10:39:51|30504.28
10:39:53|30504.28
10:39:54|30504.28
10:39:55|30504.28
10:39:56|30504.28
10:39:57|30504.28
10:39:57|30504.28
10:40:00|30504.28
10:40:00|30504.28
10:40:01|30504.28
10:40:02|30504.28
10:40:03|30504.28
10:40:04|30504.28
10:40:05|30504.28
10:40:06|30504.28
10:40:07|30504.28
10:40:08|30504.28
10:40:09|30504.28
10:40:10|30504.28
10:40:12|30504.28
10:40:12|30504.28
10:40:13|30504.28
10:40:14|30508.37
10:40:15|30508.37
10:40:16|30508.37
10:40:17|30508.37
10:40:18|30508.37
10:40:19|30508.37
10:40:20|30508.37
10:40:21|30508.37
10:40:22|30508.37
10:40:23|30508.37
10:40:25|30508.37
10:40:26|30510.
10:40:26|30511.26
10:40:27|30511.26
10:40:28|30511.26
10:40:29|30511.26
10:40:30|30511.26
10:40:32|30515.56
10:40:33|30515.56
10:40:34|30515.56
10:40:35|30515.56
10:40:36|30515.56
10:40:37|30515.56
10:40:38|30515.56
10:40:39|30515.56
10:40:41|30515.56
10:40:42|30515.56
10:40:43|30515.56
10:40:44|30515.56
10:40:45|30515.56
10:40:46|30515.56
10:40:47|30515.56
10:40:48|30515.56
10:40:49|30512.95
10:40:50|30512.95
10:40:51|30512.95
10:40:53|30512.95
10:40:54|30512.95
10:40:55|30512.95
10:40:55|30512.95
10:40:57|30512.95
10:40:58|30512.95
10:40:59|30512.95
10:40:59|30512.95
10:41:01|30512.95
10:41:01|30512.95
10:41:03|30512.95
10:41:03|30512.95
10:41:05|30512.95
10:41:06|30512.95
10:41:07|30512.95
10:41:08|30512.95
10:41:09|30512.95
10:41:10|30512.95
10:41:11|30512.95
10:41:12|30512.95
10:41:13|30512.95
10:41:14|30512.95
10:41:15|30512.95
10:41:16|30512.95
10:41:17|30512.95
10:41:19|30512.95
10:41:19|30512.95
10:41:21|30512.95
10:41:22|30512.95
10:41:23|30512.95
10:41:24|30512.95
10:41:25|30512.95
10:41:26|30512.95
10:41:27|30512.95
10:41:28|30512.95
10:41:29|30512.95
10:41:30|30512.95
10:41:31|30512.95
10:41:32|30512.95
10:41:33|30512.95
10:41:34|30512.95
10:41:35|30512.95
10:41:36|30512.95
10:41:37|30512.95
10:41:38|30512.95
10:41:39|30512.95
10:41:40|30512.95
10:41:42|30512.95
10:41:43|30512.95
10:41:45|30512.95
10:41:45|30514.01
10:41:46|30514.01
10:41:47|30514.01
10:41:48|30514.01
10:41:49|30514.01
10:41:50|30514.01
10:41:51|30515.55
10:41:52|30515.55
10:41:54|30515.55
10:41:55|30515.55
10:41:56|30515.55
10:41:57|30515.55
10:41:58|30515.55
10:41:59|30515.55
10:42:00|30515.55
10:42:01|30515.55
10:42:02|30515.55
10:42:03|30515.55
10:42:04|30515.55
10:42:05|30514.99
10:42:06|30514.99
10:42:07|30514.99
10:42:07|30514.99
10:42:09|30514.99
10:42:10|30514.99
10:42:11|30514.99
10:42:12|30514.99
10:42:13|30510.27
10:42:14|30510.27
10:42:15|30510.27
10:42:16|30510.27
10:42:17|30510.27
10:42:17|30510.27
10:42:18|30510.27
10:42:20|30510.27
10:42:22|30510.27
10:42:22|30510.27
10:42:23|30510.27
10:42:24|30510.27
10:42:25|30510.27
10:42:26|30510.27
10:42:27|30510.27
10:42:28|30510.27
10:42:29|30510.27
10:42:30|30510.27
10:42:31|30510.27
10:42:32|30510.27
10:42:34|30510.27
10:42:34|30510.27
10:42:35|30510.27
10:42:36|30510.27
10:42:37|30510.27
10:42:39|30510.27
10:42:39|30510.27
10:42:41|30510.27
10:42:42|30500.63
10:42:44|30500.63
10:42:45|30500.63
10:42:46|30500.63
10:42:48|30500.63
10:42:48|30500.63
10:42:49|30500.63
10:42:51|30500.63
10:42:52|30500.63
10:42:53|30500.28
10:42:54|30500.28
10:42:55|30500.28
10:42:56|30500.28
10:42:57|30500.28
10:42:58|30500.28
10:42:59|30500.28
10:43:00|30500.28
10:43:01|30500.28
10:43:02|30500.28
10:43:03|30500.28
10:43:04|30500.28
10:43:05|30500.28
10:43:06|30500.28
10:43:07|30500.28
10:43:09|30500.28
10:43:10|30500.28
10:43:11|30500.28
10:43:12|30507.51
10:43:12|30507.51
10:43:13|30507.51
10:43:15|30507.51
10:43:16|30507.51
10:43:17|30507.51
10:43:18|30507.51
10:43:19|30507.51
10:43:20|30507.51
10:43:21|30507.51
10:43:22|30507.51
10:43:23|30507.51
10:43:24|30507.51
10:43:25|30507.51
10:43:26|30507.51
10:43:27|30507.51
10:43:28|30507.51
10:43:29|30507.51
10:43:30|30507.55
10:43:32|30507.55
10:43:32|30507.55
10:43:33|30507.55
10:43:34|30507.55
10:43:35|30507.55
10:43:36|30509.99
10:43:37|30509.99
10:43:38|30509.99
10:43:39|30509.99
10:43:40|30509.99
10:43:41|30509.99
10:43:43|30509.99
10:43:44|30509.99
10:43:45|30509.99
10:43:46|30509.99
10:43:47|30509.99
10:43:48|30510.
10:43:49|30510.
10:43:50|30510.
10:43:51|30510.
10:43:52|30510.
10:43:53|30510.
10:43:54|30509.99
10:43:55|30509.99
10:43:56|30509.99
10:43:57|30509.99
10:43:58|30509.99
10:43:59|30509.99
10:44:00|30509.99
10:44:01|30509.99
10:44:02|30514.91
10:44:03|30514.91
10:44:04|30514.91
10:44:05|30514.91
10:44:06|30514.91
10:44:07|30514.91
10:44:08|30512.01
10:44:09|30512.01
10:44:10|30512.01
10:44:11|30512.01
10:44:13|30512.43
10:44:13|30512.43
10:44:14|30512.43
10:44:15|30512.43
10:44:16|30512.43
10:44:18|30512.43
10:44:18|30512.43
10:44:19|30512.43
10:44:21|30512.43
10:44:21|30512.43
10:44:22|30512.43
10:44:23|30512.43
10:44:24|30512.43
10:44:25|30514.9
10:44:26|30514.9
10:44:27|30514.9
10:44:29|30514.9
10:44:30|30514.9
10:44:30|30514.9
10:44:31|30514.9
10:44:32|30514.9
10:44:33|30514.9
10:44:34|30514.9
10:44:35|30514.9
10:44:37|30514.9
10:44:37|30514.9
10:44:38|30514.9
10:44:39|30514.9
10:44:40|30514.9
10:44:41|30514.9
10:44:42|30510.44
10:44:43|30510.44
10:44:45|30510.44
10:44:46|30510.44
10:44:48|30510.44
10:44:48|30516.98
10:44:50|30516.98
10:44:51|30516.98
10:44:51|30516.98
10:44:53|30516.98
10:44:54|30516.98
10:44:55|30516.46
10:44:56|30516.46
10:44:57|30518.31
10:44:58|30518.31
10:44:59|30518.31
10:45:00|30518.31
10:45:02|30521.85
10:45:02|30521.85
10:45:03|30521.85
10:45:05|30521.85
10:45:05|30521.85
10:45:07|30526.1
10:45:09|30526.1
10:45:10|30526.1
10:45:11|30526.1
10:45:12|30526.1
10:45:13|30526.1
10:45:14|30526.1
10:45:14|30526.1
10:45:16|30526.1
10:45:17|30526.1
10:45:19|30526.1
10:45:20|30526.1
10:45:20|30526.1
10:45:22|30526.12
10:45:23|30526.12
10:45:24|30526.12
10:45:25|30526.16
10:45:26|30526.16
10:45:27|30526.16
10:45:28|30526.16
10:45:29|30529.91
10:45:30|30529.91
10:45:31|30529.91
10:45:32|30530.
10:45:33|30530.
10:45:34|30530.
10:45:35|30530.
10:45:36|30532.73
10:45:37|30536.88
10:45:38|30538.64
10:45:39|30538.64
10:45:41|30536.96
10:45:42|30536.96
10:45:43|30536.96
10:45:44|30536.96
10:45:45|30536.96
10:45:46|30536.96
10:45:47|30536.96
10:45:48|30536.96
10:45:49|30536.96
10:45:50|30536.96
10:45:51|30536.96
10:45:53|30536.96
10:45:54|30536.96
10:45:55|30536.96
10:45:56|30536.96
10:45:57|30536.96
10:45:57|30536.96
10:45:59|30536.96
10:45:59|30536.96
10:46:01|30536.96
10:46:02|30536.96
10:46:03|30536.96
10:46:04|30536.96
10:46:05|30536.96
10:46:05|30533.27
10:46:07|30533.27
10:46:08|30533.27
10:46:08|30533.27
10:46:10|30533.27
10:46:12|30533.27
10:46:12|30533.27
10:46:14|30533.27
10:46:15|30533.27
10:46:16|30533.27
10:46:19|30533.26
10:46:20|30533.26
10:46:21|30533.26
10:46:22|30533.26
10:46:23|30533.26
10:46:24|30533.26
10:46:25|30533.26
10:46:26|30533.26
10:46:27|30533.26
10:46:28|30533.26
10:46:29|30533.26
10:46:30|30533.26
10:46:31|30533.26
10:46:32|30533.26
10:46:34|30533.26
10:46:35|30533.26
10:46:35|30533.26
10:46:38|30533.26
10:46:38|30533.26
10:46:39|30533.26
10:46:41|30533.26
10:46:41|30533.26
10:46:42|30533.26
10:46:44|30533.26
10:46:44|30533.26
10:46:45|30533.26
10:46:47|30533.26
10:46:47|30533.26
10:46:49|30526.48
10:46:49|30526.48
10:46:51|30526.48
10:46:52|30526.48
10:46:53|30526.48
10:46:54|30526.48
10:46:54|30526.48
10:46:55|30526.48
10:46:56|30526.48
10:46:58|30526.48
10:46:58|30526.48
10:47:00|30526.48
10:47:01|30526.48
10:47:02|30526.48
10:47:02|30526.48
10:47:03|30526.48
10:47:05|30526.48
10:47:06|30526.48
10:47:06|30526.48
10:47:09|30530.48
10:47:09|30536.53
10:47:11|30537.39
10:47:12|30537.39
10:47:13|30537.39
10:47:13|30537.39
10:47:15|30537.39
10:47:16|30537.39
10:47:17|30537.39
10:47:19|30537.39
10:47:20|30536.64
10:47:22|30536.64
10:47:23|30536.64
10:47:24|30536.64
10:47:25|30536.64
10:47:26|30536.64
10:47:27|30536.64
10:47:28|30536.64
10:47:28|30536.64
10:47:30|30536.64
10:47:30|30536.64
10:47:32|30536.64
10:47:33|30536.64
10:47:34|30536.64
10:47:35|30536.64
10:47:36|30536.64
10:47:37|30536.64
10:47:39|30536.64
10:47:40|30536.64
10:47:41|30536.64
10:47:42|30536.64
10:47:43|30536.64
10:47:44|30536.64
10:47:45|30536.64
10:47:46|30536.64
10:47:47|30536.64
10:47:48|30536.64
10:47:49|30536.64
10:47:50|30536.64
10:47:51|30536.64
10:47:52|30536.64
10:47:53|30536.64
10:47:54|30536.64
10:47:55|30536.64
10:47:56|30536.64
10:47:57|30536.64
10:47:58|30536.64
10:47:59|30536.64
10:48:00|30536.64
10:48:01|30536.64
10:48:02|30536.64
10:48:03|30536.64
10:48:04|30536.64
10:48:05|30536.64
10:48:07|30536.64
10:48:08|30536.64
10:48:09|30536.64
10:48:10|30536.64
10:48:11|30536.65
10:48:13|30536.65
10:48:13|30536.65
10:48:15|30535.56
10:48:16|30535.56
10:48:17|30535.56
10:48:18|30535.56
10:48:19|30540.
10:48:21|30541.44
10:48:22|30541.44
10:48:23|30541.44
10:48:24|30545.27
10:48:24|30545.27
10:48:26|30549.1
10:48:27|30545.27
10:48:28|30540.05
10:48:28|30540.05
10:48:30|30540.05
10:48:31|30540.05
10:48:31|30535.3
10:48:33|30535.3
10:48:34|30535.3
10:48:35|30535.3
10:48:36|30535.3
10:48:37|30535.3
10:48:38|30535.3
10:48:39|30540.52
10:48:40|30540.96
10:48:41|30543.39
10:48:42|30543.39
10:48:43|30543.39
10:48:45|30543.39
10:48:45|30543.39
10:48:46|30543.39
10:48:48|30543.39
10:48:48|30543.39
10:48:49|30543.39
10:48:51|30543.39
10:48:51|30543.39
10:48:52|30543.39
10:48:54|30543.39
10:48:55|30543.39
10:48:55|30543.39
10:48:57|30543.39
10:48:58|30543.39
10:48:59|30543.39
10:48:59|30543.39
10:49:01|30543.39
10:49:01|30543.39
10:49:03|30543.39
10:49:04|30543.39
10:49:04|30543.39
10:49:06|30543.39
10:49:07|30543.39
10:49:08|30544.09
10:49:09|30544.09
10:49:10|30544.09
10:49:11|30545.
10:49:12|30545.
10:49:13|30545.
10:49:14|30541.08
10:49:15|30541.08
10:49:17|30541.08
10:49:18|30541.08
10:49:19|30541.08
10:49:20|30541.08
10:49:21|30541.08
10:49:22|30543.5
10:49:23|30544.57
10:49:24|30544.57
10:49:25|30544.57
10:49:26|30544.57
10:49:27|30544.57
10:49:28|30544.57
10:49:29|30544.57
10:49:30|30544.57
10:49:31|30544.57
10:49:32|30544.57
10:49:33|30544.57
10:49:34|30544.57
10:49:35|30551.8
10:49:37|30551.8
10:49:37|30551.8
10:49:38|30551.8
10:49:39|30551.8
10:49:41|30551.8
10:49:42|30551.8
10:49:43|30551.8
10:49:44|30551.8
10:49:45|30551.8
10:49:46|30551.8
10:49:46|30551.8
10:49:47|30551.8
10:49:48|30551.8
10:49:49|30551.8
10:49:51|30551.8
10:49:53|30551.8
10:49:53|30551.8
10:49:55|30551.8
10:49:56|30551.8
10:49:57|30551.8
10:49:58|30551.8
10:50:00|30551.8
10:50:01|30551.8
10:50:01|30551.8
10:50:03|30551.8
10:50:04|30551.8
10:50:04|30551.81
10:50:06|30551.81
10:50:06|30551.81
10:50:07|30551.81
10:50:08|30551.81
10:50:10|30551.81
10:50:10|30551.81
10:50:12|30551.81
10:50:13|30551.81
10:50:14|30547.25
10:50:15|30547.25
10:50:17|30547.25
10:50:18|30547.25
10:50:19|30547.25
10:50:20|30547.25
10:50:21|30547.26
10:50:22|30547.26
10:50:23|30551.07
10:50:24|30551.07
10:50:25|30551.07
10:50:26|30551.07
10:50:27|30551.07
10:50:28|30551.07
10:50:30|30551.07
10:50:30|30551.07
10:50:32|30551.07
10:50:32|30554.84
10:50:34|30554.84
10:50:35|30554.84
10:50:35|30557.24
10:50:36|30557.24
10:50:38|30557.24
10:50:39|30557.24
10:50:40|30557.24
10:50:41|30557.24
10:50:42|30557.24
10:50:43|30557.24
10:50:44|30557.24
10:50:45|30557.24
10:50:46|30557.24
10:50:47|30557.24
10:50:48|30557.24
10:50:49|30557.24
10:50:50|30557.24
10:50:51|30557.24
10:50:53|30557.24
10:50:54|30557.24
10:50:54|30552.58
10:50:56|30552.58
10:50:56|30550.08
10:50:58|30550.07
10:50:59|30550.07
10:51:00|30550.07
10:51:01|30550.07
10:51:02|30550.07
10:51:03|30550.07
10:51:04|30550.07
10:51:05|30550.07
10:51:06|30550.07
10:51:07|30550.07
10:51:08|30550.07
10:51:09|30550.07
10:51:10|30550.07
10:51:11|30550.07
10:51:12|30550.07
10:51:13|30550.07
10:51:14|30550.07
10:51:16|30550.07
10:51:17|30550.07
10:51:18|30550.07
10:51:19|30550.07
10:51:20|30550.07
10:51:21|30550.07
10:51:22|30550.07
10:51:23|30550.07
10:51:24|30550.07
10:51:26|30550.07
10:51:26|30550.07
10:51:27|30550.07
10:51:28|30550.07
10:51:29|30550.07
10:51:30|30550.07
10:51:32|30550.07
10:51:32|30550.51
10:51:33|30550.51
10:51:34|30550.51
10:51:35|30550.51
10:51:37|30550.51
10:51:37|30550.51
10:51:39|30550.51
10:51:40|30550.51
10:51:41|30550.51
10:51:41|30550.51
10:51:42|30550.51
10:51:43|30550.51
10:51:45|30550.51
10:51:45|30550.51
10:51:47|30550.51
10:51:48|30540.83
10:51:48|30540.83
10:51:49|30540.83
10:51:50|30540.83
10:51:52|30540.83
10:51:53|30540.83
10:51:54|30540.83
10:51:55|30540.83
10:51:56|30540.83
10:51:56|30540.83
10:51:58|30540.83
10:51:59|30540.83
10:52:00|30540.83
10:52:01|30540.83
10:52:02|30540.83
10:52:03|30540.83
10:52:04|30540.83
10:52:05|30540.83
10:52:06|30540.83
10:52:08|30540.83
10:52:08|30540.83
10:52:10|30540.83
10:52:12|30540.83
10:52:12|30542.89
10:52:15|30542.89
10:52:17|30542.89
10:52:18|30546.08
10:52:19|30546.08
10:52:20|30546.08
10:52:21|30546.08
10:52:22|30546.08
10:52:23|30546.08
10:52:24|30546.08
10:52:26|30546.08
10:52:27|30546.08
10:52:28|30546.08
10:52:29|30546.08
10:52:30|30546.08
10:52:31|30544.62
10:52:32|30544.62
10:52:33|30544.62
10:52:34|30544.62
10:52:35|30544.62
10:52:36|30544.62
10:52:37|30544.62
10:52:38|30544.62
10:52:39|30544.62
10:52:40|30544.62
10:52:42|30544.62
10:52:43|30544.62
10:52:44|30544.62
10:52:45|30544.62
10:52:46|30544.62
10:52:47|30544.62
10:52:48|30544.62
10:52:49|30544.62
10:52:50|30544.62
10:52:52|30544.62
10:52:53|30544.62
10:52:54|30544.62
10:52:54|30544.62
10:52:56|30544.62
10:52:57|30544.62
10:52:58|30544.62
10:52:59|30544.62
10:53:00|30544.62
10:53:01|30544.62
10:53:02|30544.62
10:53:03|30544.62
10:53:05|30544.62
10:53:05|30544.62
10:53:07|30544.62
10:53:07|30544.62
10:53:09|30544.62
10:53:10|30544.62
10:53:11|30544.62
10:53:11|30544.62
10:53:13|30544.62
10:53:13|30544.62
10:53:14|30540.24
10:53:17|30540.24
10:53:18|30540.24
10:53:19|30542.69
10:53:21|30542.69
10:53:22|30546.58
10:53:23|30546.58
10:53:24|30546.58
10:53:25|30546.58
10:53:26|30546.58
10:53:27|30545.84
10:53:28|30545.84
10:53:29|30545.84
10:53:30|30545.85
10:53:31|30545.85
10:53:32|30545.85
10:53:34|30545.84
10:53:34|30545.84
10:53:36|30545.84
10:53:37|30545.84
10:53:38|30545.84
10:53:39|30545.84
10:53:39|30546.27
10:53:41|30546.27
10:53:42|30546.27
10:53:43|30546.27
10:53:44|30546.27
10:53:45|30546.27
10:53:46|30546.27
10:53:47|30546.27
10:53:48|30546.28
10:53:49|30546.28
10:53:50|30546.28
10:53:51|30546.28
10:53:52|30546.28
10:53:52|30546.28
10:53:54|30546.28
10:53:55|30551.99
10:53:56|30551.99
10:53:57|30551.99
10:53:58|30551.99
10:53:59|30551.99
10:54:00|30551.99
10:54:01|30551.99
10:54:02|30551.99
10:54:03|30551.99
10:54:05|30551.99
10:54:05|30559.1
10:54:06|30559.1
10:54:08|30559.1
10:54:08|30558.31
10:54:10|30558.31
10:54:11|30558.31
10:54:12|30558.31
10:54:13|30557.7
10:54:14|30557.7
10:54:15|30559.04
10:54:16|30559.04
10:54:17|30559.04
10:54:19|30559.04
10:54:19|30559.04
10:54:21|30560.12
10:54:23|30560.12
10:54:24|30560.12
10:54:25|30560.12
10:54:25|30560.12
10:54:27|30560.12
10:54:27|30560.12
10:54:28|30560.12
10:54:30|30560.12
10:54:31|30560.12
10:54:32|30560.12
10:54:33|30560.12
10:54:34|30560.12
10:54:35|30560.12
10:54:36|30563.79
10:54:37|30563.8
10:54:38|30563.8
10:54:39|30563.8
10:54:40|30563.8
10:54:41|30563.8
10:54:42|30563.8
10:54:43|30563.8
10:54:44|30563.83
10:54:45|30563.83
10:54:46|30563.83
10:54:47|30564.28
10:54:49|30564.28
10:54:50|30564.28
10:54:51|30564.28
10:54:52|30564.28
10:54:53|30564.28
10:54:54|30564.28
10:54:55|30564.28
10:54:56|30569.41
10:54:57|30569.41
10:54:58|30569.41
10:54:59|30569.41
10:55:00|30569.41
10:55:01|30569.41
10:55:02|30569.41
10:55:03|30569.41
10:55:05|30569.41
10:55:06|30569.41
10:55:06|30569.41
10:55:08|30569.41
10:55:09|30569.41
10:55:10|30569.41
10:55:10|30569.41
10:55:12|30569.76
10:55:12|30569.86
10:55:14|30569.86
10:55:15|30569.86
10:55:16|30569.87
10:55:17|30569.87
10:55:18|30569.87
10:55:19|30569.9
10:55:20|30570.95
10:55:22|30570.96
10:55:23|30570.99
10:55:23|30570.99
10:55:24|30570.99
10:55:26|30570.99
10:55:27|30571.
10:55:28|30571.
10:55:29|30571.
10:55:30|30571.
10:55:31|30574.67
10:55:32|30574.75
10:55:33|30574.75
10:55:34|30574.75
10:55:35|30574.75
10:55:36|30574.75
10:55:37|30574.75
10:55:38|30574.75
10:55:39|30574.75
10:55:40|30574.75
10:55:41|30574.75
10:55:42|30574.75
10:55:43|30574.75
10:55:44|30574.75
10:55:45|30574.75
10:55:46|30574.75
10:55:47|30574.75
10:55:48|30574.75
10:55:49|30574.75
10:55:50|30574.75
10:55:51|30574.75
10:55:52|30574.75
10:55:53|30574.76
10:55:54|30574.75
10:55:55|30574.75
10:55:57|30574.75
10:55:58|30574.75
10:55:59|30574.75
10:56:00|30574.75
10:56:01|30566.92
10:56:02|30566.92
10:56:03|30566.92
10:56:04|30566.92
10:56:05|30566.92
10:56:06|30566.92
10:56:07|30566.92
10:56:08|30566.92
10:56:09|30566.92
10:56:10|30566.92
10:56:11|30566.92
10:56:12|30566.92
10:56:13|30566.92
10:56:14|30566.92
10:56:15|30566.92
10:56:16|30566.92
10:56:17|30561.73
10:56:18|30561.73
10:56:19|30561.73
10:56:20|30561.73
10:56:22|30561.73
10:56:23|30561.73
10:56:25|30561.74
10:56:26|30561.74
10:56:27|30561.74
10:56:27|30561.74
10:56:29|30561.74
10:56:29|30561.74
10:56:30|30561.74
10:56:32|30561.74
10:56:32|30561.74
10:56:33|30564.94
10:56:35|30564.94
10:56:35|30564.94
10:56:36|30564.94
10:56:38|30565.72
10:56:39|30565.72
10:56:40|30565.72
10:56:41|30565.72
10:56:42|30566.18
10:56:43|30572.05
10:56:44|30571.34
10:56:46|30571.34
10:56:46|30571.34
10:56:47|30571.34
10:56:49|30572.95
10:56:50|30572.95
10:56:51|30572.95
10:56:52|30572.95
10:56:54|30572.95
10:56:55|30572.95
10:56:55|30572.95
10:56:57|30572.95
10:56:58|30572.95
10:56:58|30572.95
10:57:00|30572.95
10:57:01|30572.95
10:57:01|30572.95
10:57:02|30572.95
10:57:04|30572.95
10:57:05|30572.95
10:57:06|30572.95
10:57:07|30572.22
10:57:08|30572.22
10:57:09|30572.22
10:57:09|30572.22
10:57:11|30572.22
10:57:12|30572.22
10:57:13|30572.22
10:57:14|30572.22
10:57:15|30572.22
10:57:16|30572.22
10:57:17|30572.22
10:57:18|30572.22
10:57:19|30572.22
10:57:21|30572.92
10:57:22|30572.92
10:57:24|30565.4
10:57:25|30565.4
10:57:25|30567.88
10:57:27|30567.88
10:57:28|30567.88
10:57:28|30567.88
10:57:30|30567.89
10:57:31|30567.89
10:57:32|30567.89
10:57:33|30567.89
10:57:34|30567.89
10:57:35|30567.89
10:57:35|30567.89
10:57:37|30567.89
10:57:38|30568.93
10:57:39|30574.79
10:57:40|30574.79
10:57:40|30574.79
10:57:42|30574.79
10:57:42|30574.79
10:57:44|30574.79
10:57:45|30574.79
10:57:46|30574.79
10:57:46|30574.79
10:57:48|30574.79
10:57:49|30574.83
10:57:49|30574.83
10:57:51|30574.85
10:57:51|30574.85
10:57:53|30574.85
10:57:54|30574.85
10:57:55|30572.26
10:57:56|30573.47
10:57:57|30573.47
10:57:58|30573.47
10:57:59|30573.47
10:58:00|30573.47
10:58:01|30573.47
10:58:03|30573.47
10:58:04|30574.96
10:58:05|30574.96
10:58:06|30574.96
10:58:07|30574.96
10:58:08|30574.96
10:58:08|30574.96
10:58:10|30574.96
10:58:10|30574.04
10:58:12|30574.04
10:58:12|30574.04
10:58:14|30574.04
10:58:15|30574.04
10:58:16|30574.04
10:58:16|30574.04
10:58:18|30574.04
10:58:19|30574.04
10:58:19|30569.78
10:58:21|30569.78
10:58:23|30569.78
10:58:25|30562.47
10:58:26|30562.47
10:58:27|30562.47
10:58:28|30562.47
10:58:28|30562.47
10:58:29|30562.47
10:58:30|30562.47
10:58:32|30562.47
10:58:32|30560.01
10:58:33|30560.01
10:58:35|30560.01
10:58:35|30560.01
10:58:37|30560.01
10:58:38|30564.62
10:58:39|30568.04
10:58:39|30568.04
10:58:41|30568.05
10:58:43|30568.05
10:58:43|30568.05
10:58:44|30568.05
10:58:45|30568.05
10:58:46|30568.05
10:58:47|30568.05
10:58:48|30568.05
10:58:49|30568.05
10:58:50|30568.05
10:58:51|30568.05
10:58:52|30568.05
10:58:54|30568.05
10:58:55|30568.05
10:58:56|30568.05
10:58:57|30568.05
10:58:58|30568.05
10:58:59|30568.05
10:59:00|30568.05
10:59:01|30568.05
10:59:02|30568.05
10:59:03|30568.05
10:59:04|30568.05
10:59:05|30568.05
10:59:06|30568.05
10:59:07|30568.05
10:59:08|30568.05
10:59:09|30568.05
10:59:10|30568.05
10:59:11|30568.04
10:59:12|30568.04
10:59:13|30568.03
10:59:14|30568.03
10:59:15|30568.03
10:59:16|30568.03
10:59:17|30568.03
10:59:18|30568.03
10:59:19|30568.03
10:59:20|30568.03
10:59:21|30568.03
10:59:23|30568.03
10:59:24|30568.03
10:59:26|30568.03
10:59:27|30568.03
10:59:27|30568.03
10:59:28|30568.04
10:59:30|30568.04
10:59:31|30568.04
10:59:32|30568.04
10:59:33|30568.04
10:59:34|30568.04
10:59:35|30568.04
10:59:36|30568.04
10:59:38|30568.04
10:59:40|30568.04
10:59:40|30568.04
10:59:41|30568.03
10:59:43|30568.03
10:59:43|30568.03
10:59:45|30568.03
10:59:45|30568.03
10:59:46|30568.03
10:59:47|30568.03
10:59:48|30568.03
10:59:50|30568.03
10:59:51|30568.03
10:59:52|30568.03
10:59:53|30568.03
10:59:54|30568.03
10:59:55|30568.03
10:59:56|30568.03
10:59:57|30568.03
10:59:58|30568.03
10:59:59|30568.03
11:00:00|30568.03
11:00:01|30568.03
11:00:02|30568.03
11:00:03|30568.03
11:00:05|30568.03
11:00:05|30568.03
11:00:06|30568.03
11:00:08|30568.03
11:00:08|30568.03
11:00:09|30568.03
11:00:11|30568.03
11:00:11|30568.03
11:00:12|30568.03
11:00:13|30568.03
11:00:14|30568.03
11:00:15|30568.03
11:00:16|30568.03
11:00:17|30568.03
11:00:18|30568.03
11:00:19|30568.03
11:00:20|30568.03
11:00:21|30568.03
11:00:22|30568.03
11:00:24|30568.03
11:00:25|30568.03
11:00:26|30568.03
11:00:27|30568.03
11:00:28|30568.03
11:00:30|30567.85
11:00:30|30567.85
11:00:31|30567.85
11:00:32|30563.89
11:00:33|30563.89
11:00:34|30563.89
11:00:35|30563.89
11:00:36|30563.89
11:00:37|30563.89
11:00:38|30563.89
11:00:40|30563.89
11:00:40|30563.89
11:00:41|30563.89
11:00:42|30563.89
11:00:43|30563.89
11:00:45|30563.89
11:00:45|30562.56
11:00:46|30562.56
11:00:47|30562.56
11:00:48|30562.56
11:00:49|30562.56
11:00:50|30562.56
11:00:51|30560.52
11:00:52|30560.
11:00:53|30560.
11:00:54|30555.08
11:00:56|30555.08
11:00:56|30555.08
11:00:58|30555.08
11:00:59|30555.08
11:00:59|30555.08
11:01:00|30555.08
11:01:01|30555.08
11:01:03|30555.08
11:01:03|30555.08
11:01:04|30555.17
11:01:06|30555.17
11:01:07|30560.01
11:01:08|30560.01
11:01:08|30560.01
11:01:09|30560.01
11:01:10|30560.01
11:01:11|30560.01
11:01:12|30560.01
11:01:13|30560.01
11:01:14|30560.01
11:01:15|30560.01
11:01:17|30561.79
11:01:17|30561.79
11:01:18|30561.79
11:01:20|30561.79
11:01:21|30561.79
11:01:22|30561.79
11:01:22|30561.79
11:01:24|30561.79
11:01:25|30561.79
11:01:27|30561.79
11:01:28|30561.79
11:01:29|30561.79
11:01:30|30561.79
11:01:31|30573.52
11:01:32|30573.52
11:01:33|30573.52
11:01:34|30573.52
11:01:35|30573.52
11:01:36|30573.52
11:01:36|30573.52
11:01:38|30573.52
11:01:39|30573.52
11:01:41|30573.52
11:01:42|30573.53
11:01:43|30576.47
11:01:44|30577.11
11:01:45|30577.11
11:01:46|30577.63
11:01:47|30577.63
11:01:48|30577.63
11:01:49|30577.63
11:01:50|30577.63
11:01:51|30577.63
11:01:52|30577.63
11:01:53|30577.63
11:01:54|30577.63
11:01:55|30577.63
11:01:56|30578.01
11:01:57|30575.14
11:01:58|30571.41
11:01:59|30571.41
11:02:00|30567.8
11:02:01|30567.8
11:02:03|30567.8
11:02:04|30571.03
11:02:05|30571.03
11:02:06|30578.66
11:02:07|30578.66
11:02:08|30578.66
11:02:09|30579.12
11:02:10|30580.
11:02:11|30580.
11:02:12|30580.
11:02:13|30580.
11:02:15|30580.
11:02:16|30580.
11:02:17|30578.58
11:02:18|30578.58
11:02:19|30578.58
11:02:20|30578.58
11:02:21|30578.58
11:02:22|30578.58
11:02:23|30578.58
11:02:24|30578.58
11:02:25|30578.58
11:02:27|30581.7
11:02:27|30581.7
11:02:29|30581.7
11:02:30|30581.7
11:02:30|30581.7
11:02:31|30584.43
11:02:33|30584.43
11:02:33|30585.45
11:02:35|30585.45
11:02:36|30586.66
11:02:37|30593.22
11:02:38|30593.21
11:02:39|30593.21
11:02:41|30593.21
11:02:41|30593.21
11:02:43|30593.42
11:02:43|30593.42
11:02:44|30593.42
11:02:45|30593.42
11:02:47|30593.42
11:02:47|30593.42
11:02:49|30598.43
11:02:50|30598.43
11:02:51|30598.65
11:02:52|30598.65
11:02:53|30598.65
11:02:54|30598.65
11:02:55|30598.65
11:02:56|30596.98
11:02:57|30596.98
11:02:58|30596.98
11:02:59|30596.98
11:03:00|30596.98
11:03:01|30596.98
11:03:03|30596.98
11:03:03|30596.98
11:03:04|30596.98
11:03:05|30596.98
11:03:06|30596.98
11:03:07|30596.98
11:03:08|30596.98
11:03:09|30596.98
11:03:11|30596.98
11:03:11|30596.98
11:03:12|30596.98
11:03:14|30596.98
11:03:15|30596.98
11:03:16|30596.98
11:03:17|30596.98
11:03:17|30596.98
11:03:18|30596.98
11:03:19|30596.98
11:03:20|30596.98
11:03:22|30596.98
11:03:23|30596.98
11:03:24|30596.98
11:03:25|30596.98
11:03:26|30596.98
11:03:27|30587.64
11:03:28|30587.64
11:03:29|30587.64
11:03:30|30587.64
11:03:32|30587.64
11:03:33|30587.64
11:03:33|30587.64
11:03:35|30578.46
11:03:36|30577.31
11:03:37|30578.48
11:03:38|30582.05
11:03:39|30582.05
11:03:40|30582.05
11:03:40|30582.05
11:03:42|30582.05
11:03:43|30582.05
11:03:44|30582.05
11:03:45|30582.05
11:03:46|30582.05
11:03:47|30582.05
11:03:48|30582.05
11:03:49|30582.05
11:03:50|30582.05
11:03:52|30582.05
11:03:53|30582.05
11:03:54|30582.05
11:03:54|30582.05
11:03:56|30582.05
11:03:57|30582.05
11:03:58|30582.05
11:03:59|30582.05
11:04:00|30582.05
11:04:00|30582.05
11:04:02|30582.05
11:04:03|30582.05
11:04:04|30582.05
11:04:05|30584.5
11:04:06|30584.49
11:04:07|30584.49
11:04:08|30584.49
11:04:09|30584.49
11:04:10|30584.49
11:04:11|30584.49
11:04:12|30580.39
11:04:13|30580.39
11:04:14|30581.39
11:04:15|30581.39
11:04:16|30581.39
11:04:17|30581.39
11:04:18|30581.39
11:04:19|30581.39
11:04:20|30576.37
11:04:21|30576.37
11:04:22|30576.37
11:04:23|30576.37
11:04:24|30576.37
11:04:25|30576.37
11:04:26|30574.14
11:04:27|30574.14
11:04:28|30574.14
11:04:30|30574.14
11:04:31|30574.14
11:04:31|30574.14
11:04:32|30574.14
11:04:35|30574.14
11:04:35|30574.14
11:04:36|30574.14
11:04:38|30574.14
11:04:39|30574.14
11:04:40|30574.14
11:04:41|30574.14
11:04:42|30574.14
11:04:43|30574.14
11:04:44|30574.14
11:04:45|30574.14
11:04:46|30574.14
11:04:47|30574.14
11:04:48|30574.14
11:04:49|30574.14
11:04:50|30576.53
11:04:51|30576.53
11:04:52|30576.53
11:04:53|30576.53
11:04:54|30576.53
11:04:56|30576.53
11:04:56|30576.53
11:04:57|30576.53
11:04:59|30576.53
11:04:59|30576.53
11:05:01|30576.53
11:05:02|30576.53
11:05:03|30576.53
11:05:05|30576.53
11:05:06|30576.92
11:05:07|30576.92
11:05:08|30576.92
11:05:08|30576.92
11:05:09|30576.92
11:05:10|30576.92
11:05:12|30576.92
11:05:13|30576.92
11:05:14|30576.92
11:05:15|30582.11
11:05:16|30582.11
11:05:17|30582.11
11:05:17|30582.11
11:05:18|30582.11
11:05:20|30582.11
11:05:21|30582.11
11:05:22|30582.11
11:05:23|30582.11
11:05:24|30582.11
11:05:25|30582.11
11:05:26|30582.11
11:05:27|30582.11
11:05:27|30582.11
11:05:29|30582.11
11:05:29|30591.78
11:05:31|30591.78
11:05:32|30591.78
11:05:33|30591.78
11:05:35|30591.78
11:05:36|30591.78
11:05:37|30591.78
11:05:39|30593.21
11:05:39|30593.21
11:05:40|30593.21
11:05:42|30593.21
11:05:43|30593.21
11:05:44|30593.21
11:05:45|30597.82
11:05:45|30597.82
11:05:46|30597.82
11:05:48|30597.82
11:05:49|30597.82
11:05:50|30597.82
11:05:51|30597.82
11:05:52|30597.82
11:05:53|30597.82
11:05:53|30597.82
11:05:54|30597.82
11:05:56|30597.82
11:05:57|30597.82
11:05:57|30597.82
11:05:59|30597.82
11:06:00|30597.82
11:06:01|30597.82
11:06:02|30597.82
11:06:03|30597.82
11:06:03|30597.82
11:06:05|30597.82
11:06:06|30597.82
11:06:07|30600.
11:06:07|30600.
11:06:08|30600.
11:06:10|30600.
11:06:10|30600.
11:06:12|30600.
11:06:13|30600.
11:06:14|30600.
11:06:15|30600.
11:06:16|30600.
11:06:17|30600.
11:06:18|30600.
11:06:19|30600.
11:06:20|30600.
11:06:21|30600.
11:06:22|30600.
11:06:23|30600.35
11:06:24|30600.35
11:06:25|30598.16
11:06:26|30598.16
11:06:27|30598.16
11:06:28|30598.16
11:06:29|30598.16
11:06:30|30598.16
11:06:31|30598.16
11:06:32|30598.16
11:06:33|30598.16
11:06:35|30598.16
11:06:36|30598.16
11:06:37|30588.06
11:06:38|30588.06
11:06:39|30588.06
11:06:40|30588.06
11:06:41|30588.06
11:06:42|30588.06
11:06:43|30587.64
11:06:44|30587.64
11:06:45|30587.64
11:06:46|30587.64
11:06:47|30587.64
11:06:48|30587.64
11:06:49|30587.64
11:06:50|30587.64
11:06:51|30587.64
11:06:52|30587.64
11:06:53|30587.17
11:06:54|30583.45
11:06:55|30583.45
11:06:56|30583.45
11:06:57|30583.45
11:06:58|30583.45
11:06:59|30583.45
11:07:00|30583.45
11:07:01|30583.45
11:07:02|30583.45
11:07:03|30583.45
11:07:04|30583.45
11:07:05|30583.45
11:07:06|30583.45
11:07:07|30583.45
11:07:09|30583.45
11:07:09|30583.45
11:07:10|30583.45
11:07:11|30583.45
11:07:12|30583.45
11:07:13|30583.45
11:07:14|30583.45
11:07:15|30583.45
11:07:16|30583.45
11:07:17|30583.45
11:07:18|30583.45
11:07:19|30583.45
11:07:21|30583.45
11:07:21|30583.45
11:07:22|30583.45
11:07:23|30583.45
11:07:24|30583.45
11:07:25|30583.45
11:07:26|30583.45
11:07:27|30583.45
11:07:28|30583.45
11:07:29|30583.45
11:07:30|30583.45
11:07:31|30583.45
11:07:32|30583.45
11:07:33|30583.45
11:07:35|30583.45
11:07:37|30583.45
11:07:38|30583.45
11:07:38|30583.45
11:07:40|30583.45
11:07:41|30583.45
11:07:42|30583.45
11:07:43|30583.45
11:07:44|30583.45
11:07:45|30583.45
11:07:46|30581.73
11:07:48|30581.73
11:07:48|30581.73
11:07:50|30581.73
11:07:50|30581.73
11:07:52|30581.73
11:07:53|30581.73
11:07:54|30581.73
11:07:55|30582.09
11:07:56|30582.09
11:07:56|30582.09
11:07:57|30582.09
11:07:58|30582.09
11:07:59|30582.09
11:08:00|30582.09
11:08:01|30582.09
11:08:02|30582.09
11:08:04|30582.09
11:08:04|30582.09
11:08:05|30586.54
11:08:07|30586.54
11:08:07|30586.54
11:08:08|30586.54
11:08:09|30586.54
11:08:10|30586.54
11:08:11|30586.54
11:08:12|30586.54
11:08:13|30586.54
11:08:14|30586.54
11:08:15|30586.54
11:08:17|30586.54
11:08:18|30586.55
11:08:19|30586.55
11:08:19|30586.55
11:08:20|30586.55
11:08:21|30586.55
11:08:23|30586.55
11:08:24|30586.55
11:08:25|30586.55
11:08:26|30586.55
11:08:26|30586.54
11:08:28|30586.54
11:08:28|30586.54
11:08:30|30586.54
11:08:31|30586.54
11:08:31|30586.54
11:08:33|30586.54
11:08:34|30580.88
11:08:35|30580.87
11:08:36|30580.87
11:08:38|30580.87
11:08:38|30580.87
11:08:40|30580.87
11:08:41|30580.87
11:08:42|30577.97
11:08:43|30582.09
11:08:44|30582.09
11:08:45|30582.09
11:08:46|30582.09
11:08:47|30587.77
11:08:48|30587.77
11:08:49|30587.77
11:08:50|30587.77
11:08:52|30587.77
11:08:52|30587.77
11:08:53|30587.77
11:08:54|30587.77
11:08:56|30587.77
11:08:57|30582.58
11:08:57|30582.58
11:08:59|30582.58
11:09:00|30582.58
11:09:01|30582.58
11:09:01|30582.58
11:09:03|30582.58
11:09:04|30582.58
11:09:05|30582.58
11:09:05|30582.58
11:09:07|30582.58
11:09:08|30582.58
11:09:09|30582.58
11:09:10|30582.58
11:09:11|30582.58
11:09:12|30582.58
11:09:13|30582.58
11:09:14|30582.58
11:09:15|30582.58
11:09:16|30582.58
11:09:17|30577.24
11:09:18|30577.24
11:09:19|30577.24
11:09:20|30577.24
11:09:21|30577.24
11:09:22|30577.24
11:09:23|30577.24
11:09:24|30577.24
11:09:25|30577.24
11:09:26|30577.24
11:09:27|30577.24
11:09:28|30577.24
11:09:29|30577.24
11:09:30|30577.24
11:09:31|30577.24
11:09:32|30577.24
11:09:33|30577.24
11:09:34|30577.24
11:09:35|30577.24
11:09:36|30577.24
11:09:38|30577.24
11:09:39|30577.24
11:09:40|30577.24
11:09:41|30577.24
11:09:42|30577.24
11:09:43|30577.24
11:09:44|30578.58
11:09:46|30578.58
11:09:46|30578.58
11:09:47|30578.58
11:09:48|30578.58
11:09:50|30578.58
11:09:51|30578.58
11:09:52|30578.58
11:09:53|30578.58
11:09:54|30578.58
11:09:55|30578.58
11:09:56|30578.58
11:09:57|30578.58
11:09:58|30578.58
11:09:59|30578.58
11:10:00|30578.58
11:10:01|30578.59
11:10:02|30582.1
11:10:04|30582.5
11:10:04|30582.5
11:10:05|30582.5
11:10:07|30582.5
11:10:08|30582.5
11:10:09|30582.5
11:10:10|30582.5
11:10:11|30582.5
11:10:12|30582.5
11:10:13|30582.5
11:10:14|30582.5
11:10:15|30582.5
11:10:16|30582.5
11:10:17|30581.71
11:10:19|30581.71
11:10:19|30581.56
11:10:20|30581.56
11:10:21|30581.56
11:10:22|30581.56
11:10:24|30581.56
11:10:24|30581.56
11:10:25|30581.56
11:10:27|30581.56
11:10:28|30580.09
11:10:29|30580.1
11:10:29|30580.1
11:10:31|30580.09
11:10:31|30580.09
11:10:32|30580.09
11:10:33|30580.09
11:10:34|30580.09
11:10:35|30580.1
11:10:36|30581.04
11:10:38|30581.04
11:10:38|30581.04
11:10:41|30581.04
11:10:41|30581.04
11:10:42|30581.04
11:10:43|30581.04
11:10:44|30581.04
11:10:45|30581.68
11:10:46|30581.68
11:10:47|30581.68
11:10:48|30581.68
11:10:49|30581.68
11:10:50|30581.68
11:10:51|30581.68
11:10:53|30581.68
11:10:54|30581.68
11:10:55|30581.68
11:10:56|30581.68
11:10:57|30581.68
11:10:58|30581.68
11:10:59|30581.68
11:11:00|30581.68
11:11:01|30581.68
11:11:02|30581.68
11:11:03|30581.68
11:11:04|30581.68
11:11:05|30581.68
11:11:06|30581.68
11:11:07|30581.68
11:11:08|30581.68
11:11:09|30581.68
11:11:10|30581.68
11:11:11|30581.68
11:11:12|30581.68
11:11:13|30581.68
11:11:14|30581.68
11:11:15|30581.68
11:11:16|30581.68
11:11:17|30581.68
11:11:18|30581.68
11:11:19|30581.68
11:11:20|30581.68
11:11:21|30581.68
11:11:22|30581.68
11:11:23|30581.68
11:11:24|30581.68
11:11:25|30581.68
11:11:26|30581.68
11:11:27|30581.68
11:11:28|30581.68
11:11:29|30581.68
11:11:30|30581.68
11:11:31|30581.68
11:11:32|30581.68
11:11:33|30581.33
11:11:34|30581.33
11:11:35|30581.33
11:11:36|30581.33
11:11:37|30581.33
11:11:38|30581.33
11:11:40|30581.33
11:11:40|30581.33
11:11:42|30581.33
11:11:42|30581.33
11:11:44|30581.33
11:11:45|30581.33
11:11:46|30581.33
11:11:47|30581.33
11:11:48|30581.33
11:11:49|30581.33
11:11:50|30581.33
11:11:51|30581.33
11:11:52|30577.41
11:11:53|30577.41
11:11:54|30577.41
11:11:56|30577.41
11:11:57|30577.41
11:11:57|30577.41
11:11:58|30577.41
11:11:59|30577.41
11:12:01|30577.41
11:12:02|30577.41
11:12:02|30577.41
11:12:04|30577.41
11:12:05|30577.41
11:12:05|30577.41
11:12:07|30577.41
11:12:08|30577.41
11:12:09|30577.41
11:12:10|30577.41
11:12:11|30577.41
11:12:11|30577.41
11:12:13|30577.41
11:12:14|30577.41
11:12:14|30577.41
11:12:16|30577.41
11:12:17|30582.08
11:12:18|30582.08
11:12:19|30582.08
11:12:19|30582.08
11:12:21|30582.08
11:12:22|30582.08
11:12:23|30582.08
11:12:24|30582.08
11:12:25|30582.08
11:12:26|30582.08
11:12:27|30582.08
11:12:28|30582.08
11:12:29|30582.08
11:12:30|30582.08
11:12:31|30582.08
11:12:32|30582.08
11:12:33|30582.08
11:12:34|30582.12
11:12:35|30582.12
11:12:36|30582.12
11:12:37|30582.12
11:12:38|30582.12
11:12:39|30582.12
11:12:40|30582.12
11:12:42|30582.12
11:12:43|30582.12
11:12:43|30582.12
11:12:45|30582.12
11:12:46|30582.12
11:12:47|30582.12
11:12:48|30582.12
11:12:48|30582.12
11:12:50|30582.12
11:12:51|30582.12
11:12:52|30582.12
11:12:53|30582.12
11:12:54|30582.12
11:12:55|30587.77
11:12:56|30587.77
11:12:57|30587.77
11:12:58|30587.77
11:12:59|30587.77
11:12:59|30587.77
11:13:01|30587.77
11:13:02|30587.77
11:13:03|30587.77
11:13:04|30587.77
11:13:05|30587.77
11:13:06|30587.77
11:13:07|30587.77
11:13:08|30587.77
11:13:09|30587.77
11:13:10|30587.77
11:13:11|30587.77
11:13:12|30595.85
11:13:13|30595.85
11:13:13|30595.85
11:13:15|30595.85
11:13:16|30600.
11:13:18|30600.
11:13:18|30600.
11:13:19|30600.
11:13:20|30602.32
11:13:21|30605.31
11:13:22|30607.38
11:13:24|30611.32
11:13:24|30611.32
11:13:25|30611.32
11:13:26|30611.32
11:13:27|30610.93
11:13:28|30610.93
11:13:29|30607.
11:13:30|30607.
11:13:32|30607.
11:13:32|30607.
11:13:33|30607.
11:13:34|30607.
11:13:35|30597.59
11:13:36|30587.64
11:13:38|30587.64
11:13:39|30587.64
11:13:39|30587.64
11:13:41|30587.64
11:13:42|30587.64
11:13:43|30587.64
11:13:45|30584.06
11:13:45|30584.06
11:13:47|30584.06
11:13:48|30584.06
11:13:48|30579.36
11:13:50|30579.36
11:13:51|30579.36
11:13:52|30579.36
11:13:53|30579.36
11:13:55|30579.36
11:13:55|30579.36
11:13:56|30583.07
11:13:57|30583.07
11:13:58|30583.07
11:14:00|30583.07
11:14:01|30583.07
11:14:02|30583.07
11:14:03|30583.07
11:14:04|30583.07
11:14:04|30583.07
11:14:06|30583.07
11:14:06|30583.08
11:14:07|30583.07
11:14:08|30583.07
11:14:09|30583.07
11:14:10|30581.44
11:14:11|30581.44
11:14:12|30581.44
11:14:14|30578.91
11:14:15|30578.91
11:14:15|30578.91
11:14:17|30578.91
11:14:17|30578.91
11:14:19|30578.91
11:14:20|30578.91
11:14:20|30578.91
11:14:22|30578.91
11:14:23|30578.91
11:14:24|30578.91
11:14:24|30578.91
11:14:26|30578.91
11:14:27|30578.91
11:14:28|30578.91
11:14:29|30578.91
11:14:30|30578.91
11:14:31|30578.91
11:14:32|30578.91
11:14:33|30578.91
11:14:33|30578.42
11:14:35|30578.42
11:14:35|30578.42
11:14:37|30578.42
11:14:37|30571.22
11:14:39|30571.22
11:14:39|30571.22
11:14:41|30571.22
11:14:42|30571.22
11:14:43|30571.22
11:14:43|30571.22
11:14:45|30571.22
11:14:47|30571.22
11:14:47|30571.22
11:14:48|30567.37
11:14:50|30567.37
11:14:50|30567.37
11:14:52|30567.37
11:14:53|30563.21
11:14:53|30563.21
11:14:55|30563.21
11:14:56|30563.21
11:14:56|30563.21
11:14:58|30563.21
11:14:58|30563.21
11:15:00|30563.21
11:15:01|30563.21
11:15:02|30563.21
11:15:03|30563.21
11:15:04|30567.46
11:15:05|30567.46
11:15:06|30564.61
11:15:07|30564.61
11:15:08|30564.61
11:15:09|30564.61
11:15:10|30564.61
11:15:11|30566.25
11:15:12|30566.25
11:15:13|30566.25
11:15:14|30566.25
11:15:15|30566.25
11:15:16|30566.25
11:15:17|30566.25
11:15:18|30566.25
11:15:19|30566.25
11:15:20|30566.25
11:15:21|30566.25
11:15:22|30566.25
11:15:23|30566.25
11:15:24|30566.25
11:15:25|30566.25
11:15:26|30566.25
11:15:27|30566.25
11:15:28|30566.25
11:15:29|30566.25
11:15:30|30566.25
11:15:31|30566.25
11:15:32|30566.25
11:15:33|30566.25
11:15:34|30566.25
11:15:35|30582.08
11:15:36|30582.08
11:15:37|30582.08
11:15:38|30582.08
11:15:39|30582.08
11:15:40|30582.08
11:15:41|30582.08
11:15:43|30581.13
11:15:44|30582.09
11:15:45|30583.
11:15:46|30583.
11:15:47|30583.
11:15:48|30583.
11:15:50|30583.
11:15:50|30583.
11:15:51|30583.
11:15:53|30583.
11:15:54|30583.
11:15:55|30583.
11:15:56|30583.
11:15:57|30583.
11:15:58|30583.
11:15:59|30583.
11:16:00|30593.78
11:16:01|30593.78
11:16:02|30593.78
11:16:03|30593.78
11:16:04|30593.78
11:16:05|30595.75
11:16:06|30595.37
11:16:07|30594.08
11:16:08|30594.08
11:16:10|30594.08
11:16:10|30594.08
11:16:11|30594.08
11:16:12|30594.08
11:16:13|30594.08
11:16:15|30594.08
11:16:15|30594.08
11:16:17|30594.08
11:16:17|30594.08
11:16:19|30594.08
11:16:19|30594.08
11:16:20|30592.77
11:16:22|30592.77
11:16:23|30592.77
11:16:23|30592.77
11:16:25|30592.77
11:16:26|30592.77
11:16:26|30594.5
11:16:27|30594.5
11:16:29|30594.5
11:16:30|30594.5
11:16:31|30594.5
11:16:32|30594.5
11:16:33|30594.5
11:16:33|30594.5
11:16:34|30594.5
11:16:36|30594.5
11:16:37|30594.5
11:16:37|30594.5
11:16:39|30594.5
11:16:40|30594.5
11:16:41|30594.5
11:16:41|30594.5
11:16:43|30594.5
11:16:44|30594.5
11:16:46|30594.5
11:16:47|30593.84
11:16:48|30593.84
11:16:49|30593.84
11:16:50|30593.84
11:16:51|30593.79
11:16:52|30593.79
11:16:52|30593.79
11:16:54|30593.79
11:16:55|30593.79
11:16:56|30593.79
11:16:57|30593.79
11:16:58|30593.79
11:16:59|30593.79
11:17:00|30593.79
11:17:01|30593.79
11:17:03|30593.79
11:17:03|30593.79
11:17:05|30593.79
11:17:06|30593.79
11:17:06|30593.79
11:17:08|30593.78
11:17:09|30592.18
11:17:09|30592.18
11:17:11|30592.18
11:17:12|30592.18
11:17:12|30592.18
11:17:13|30592.18
11:17:14|30592.18
11:17:16|30592.18
11:17:16|30592.18
11:17:18|30592.18
11:17:18|30592.18
11:17:20|30592.18
11:17:21|30592.18
11:17:21|30592.18
11:17:22|30592.18
11:17:23|30592.18
11:17:25|30592.18
11:17:26|30592.18
11:17:27|30592.18
11:17:28|30592.18
11:17:29|30592.18
11:17:30|30592.18
11:17:31|30592.18
11:17:32|30592.18
11:17:33|30592.18
11:17:34|30592.18
11:17:35|30592.18
11:17:36|30592.18
11:17:37|30592.18
11:17:38|30592.19
11:17:39|30592.19
11:17:40|30592.19
11:17:41|30592.19
11:17:42|30592.19
11:17:43|30592.19
11:17:44|30592.19
11:17:45|30592.19
11:17:46|30592.19
11:17:47|30592.19
11:17:48|30592.19
11:17:49|30592.19
11:17:51|30592.19
11:17:52|30592.19
11:17:52|30592.19
11:17:53|30592.19
11:17:54|30592.19
11:17:56|30592.19
11:17:57|30592.19
11:17:58|30592.19
11:17:59|30594.95
11:18:00|30594.95
11:18:01|30594.95
11:18:02|30594.95
11:18:03|30594.95
11:18:04|30594.95
11:18:05|30594.95
11:18:06|30594.95
11:18:07|30594.95
11:18:08|30594.95
11:18:09|30594.95
11:18:10|30594.96
11:18:11|30598.98
11:18:12|30598.97
11:18:13|30598.97
11:18:14|30598.97
11:18:15|30598.97
11:18:16|30598.97
11:18:17|30598.97
11:18:18|30598.97
11:18:19|30598.97
11:18:20|30598.97
11:18:21|30598.99
11:18:22|30599.
11:18:23|30605.25
11:18:24|30605.25
11:18:25|30605.25
11:18:27|30605.25
11:18:27|30605.25
11:18:28|30606.52
11:18:29|30606.52
11:18:30|30605.67
11:18:31|30605.67
11:18:32|30605.67
11:18:33|30610.42
11:18:34|30611.33
11:18:35|30611.33
11:18:37|30610.6
11:18:37|30611.13
11:18:38|30611.13
11:18:39|30612.76
11:18:40|30612.76
11:18:41|30612.76
11:18:42|30612.76
11:18:43|30612.76
11:18:44|30609.75
11:18:46|30609.75
11:18:46|30614.8
11:18:48|30614.39
11:18:49|30614.39
11:18:50|30614.39
11:18:50|30614.39
11:18:52|30614.39
11:18:52|30614.39
11:18:54|30614.39
11:18:55|30614.39
11:18:56|30614.39
11:18:57|30614.39
11:18:58|30614.39
11:18:59|30614.39
11:19:00|30612.88
11:19:01|30612.88
11:19:01|30614.8
11:19:03|30614.8
11:19:04|30614.81
11:19:05|30614.81
11:19:06|30614.81
11:19:07|30614.81
11:19:08|30614.81
11:19:09|30614.81
11:19:09|30614.81
11:19:11|30614.81
11:19:12|30614.81
11:19:13|30614.81
11:19:14|30614.81
11:19:15|30614.81
11:19:16|30614.81
11:19:17|30614.81
11:19:18|30614.81
11:19:19|30614.81
11:19:19|30614.81
11:19:21|30614.81
11:19:22|30614.81
11:19:23|30614.81
11:19:24|30614.86
11:19:24|30614.86
11:19:25|30620.24
11:19:27|30620.24
11:19:28|30629.53
11:19:29|30629.53
11:19:30|30629.53
11:19:31|30629.53
11:19:31|30622.11
11:19:33|30624.99
11:19:34|30624.99
11:19:35|30624.99
11:19:36|30624.99
11:19:36|30624.99
11:19:38|30629.53
11:19:39|30629.53
11:19:39|30629.53
11:19:41|30629.53
11:19:41|30629.53
11:19:43|30629.53
11:19:44|30629.53
11:19:44|30629.53
11:19:45|30629.53
11:19:48|30629.53
11:19:48|30629.53
11:19:50|30629.53
11:19:51|30629.53
11:19:51|30629.53
11:19:52|30630.13
11:19:54|30630.13
11:19:54|30630.13
11:19:56|30628.94
11:19:57|30628.94
11:19:58|30628.94
11:19:59|30628.94
11:19:59|30628.94
11:20:01|30631.51
11:20:02|30631.51
11:20:02|30631.51
11:20:04|30631.52
11:20:05|30631.52
11:20:05|30631.52
11:20:06|30631.52
11:20:08|30631.52
11:20:09|30631.52
11:20:09|30631.52
11:20:11|30631.52
11:20:12|30631.52
11:20:13|30631.52
11:20:14|30631.52
11:20:15|30631.52
11:20:15|30631.52
11:20:17|30631.52
11:20:18|30626.86
11:20:19|30631.05
11:20:20|30631.05
11:20:21|30631.61
11:20:22|30631.62
11:20:23|30631.62
11:20:24|30631.62
11:20:25|30631.62
11:20:26|30631.62
11:20:26|30631.62
11:20:28|30622.9
11:20:29|30622.9
11:20:30|30622.9
11:20:30|30620.1
11:20:31|30620.1
11:20:33|30620.1
11:20:34|30620.1
11:20:34|30620.1
11:20:36|30620.1
11:20:37|30620.1
11:20:38|30620.1
11:20:39|30620.1
11:20:40|30620.1
11:20:41|30620.1
11:20:42|30620.1
11:20:43|30620.1
11:20:44|30620.1
11:20:45|30620.1
11:20:46|30620.1
11:20:47|30620.1
11:20:49|30620.1
11:20:50|30620.1
11:20:51|30630.21
11:20:52|30630.21
11:20:53|30630.21
11:20:54|30630.21
11:20:55|30630.21
11:20:56|30630.22
11:20:57|30626.46
11:20:58|30623.34
11:20:59|30623.34
11:21:00|30623.34
11:21:01|30623.34
11:21:02|30623.34
11:21:03|30623.34
11:21:04|30623.34
11:21:05|30623.34
11:21:06|30623.34
11:21:07|30623.34
11:21:08|30623.34
11:21:09|30623.34
11:21:10|30623.34
11:21:11|30623.34
11:21:12|30619.58
11:21:13|30619.58
11:21:14|30619.58
11:21:15|30619.58
11:21:16|30619.58
11:21:17|30619.58
11:21:18|30619.58
11:21:19|30619.58
11:21:20|30619.58
11:21:21|30619.58
11:21:22|30619.58
11:21:23|30619.58
11:21:24|30619.58
11:21:25|30619.57
11:21:26|30619.57
11:21:27|30619.57
11:21:28|30619.57
11:21:29|30619.57
11:21:30|30619.57
11:21:31|30619.57
11:21:32|30619.51
11:21:33|30619.51
11:21:34|30619.51
11:21:35|30619.51
11:21:36|30619.51
11:21:37|30619.51
11:21:38|30619.51
11:21:39|30619.51
11:21:40|30619.51
11:21:41|30619.51
11:21:42|30619.51
11:21:43|30619.51
11:21:44|30619.51
11:21:45|30619.51
11:21:46|30619.51
11:21:47|30619.51
11:21:48|30619.51
11:21:49|30619.51
11:21:51|30619.51
11:21:52|30619.51
11:21:53|30619.51
11:21:53|30619.51
11:21:54|30619.51
11:21:55|30619.51
11:21:57|30619.51
11:21:58|30619.51
11:21:59|30619.51
11:21:59|30619.51
11:22:00|30619.51
11:22:01|30614.7
11:22:03|30614.7
11:22:03|30614.7
11:22:05|30614.7
11:22:06|30614.7
11:22:07|30614.7
11:22:08|30614.7
11:22:09|30614.7
11:22:10|30614.7
11:22:11|30614.7
11:22:11|30614.7
11:22:13|30614.7
11:22:14|30614.7
11:22:15|30614.7
11:22:16|30614.7
11:22:17|30614.7
11:22:18|30614.7
11:22:19|30614.7
11:22:20|30614.7
11:22:20|30614.7
11:22:22|30614.7
11:22:22|30614.7
11:22:23|30614.7
11:22:25|30614.7
11:22:26|30614.7
11:22:26|30614.7
11:22:28|30614.7
11:22:29|30614.7
11:22:30|30614.7
11:22:31|30614.7
11:22:32|30614.7
11:22:33|30614.7
11:22:34|30614.69
11:22:35|30614.69
11:22:36|30614.69
11:22:37|30614.69
11:22:38|30614.69
11:22:39|30614.69
11:22:40|30609.63
11:22:40|30609.63
11:22:42|30609.63
11:22:42|30609.63
11:22:44|30609.63
11:22:45|30609.63
11:22:46|30609.63
11:22:47|30609.63
11:22:48|30609.63
11:22:49|30614.68
11:22:50|30614.68
11:22:52|30614.68
11:22:52|30614.68
11:22:54|30614.68
11:22:54|30614.68
11:22:55|30614.68
11:22:56|30614.68
11:22:57|30614.68
11:22:59|30614.68
11:23:00|30614.68
11:23:01|30614.68
11:23:02|30614.68
11:23:03|30614.68
11:23:03|30614.68
11:23:04|30614.68
11:23:05|30614.68
11:23:06|30614.68
11:23:08|30614.68
11:23:09|30614.68
11:23:10|30614.68
11:23:10|30614.68
11:23:12|30614.68
11:23:12|30614.68
11:23:14|30614.68
11:23:14|30614.68
11:23:16|30614.68
11:23:16|30614.68
11:23:18|30614.68
11:23:19|30614.68
11:23:20|30614.68
11:23:21|30614.68
11:23:22|30610.73
11:23:23|30610.73
11:23:24|30610.73
11:23:25|30610.73
11:23:26|30607.07
11:23:27|30607.07
11:23:28|30607.07
11:23:29|30596.29
11:23:30|30596.94
11:23:31|30597.79
11:23:32|30597.79
11:23:33|30597.79
11:23:34|30597.79
11:23:35|30597.79
11:23:36|30597.79
11:23:37|30597.79
11:23:38|30597.79
11:23:39|30597.79
11:23:40|30597.79
11:23:41|30604.16
11:23:42|30604.16
11:23:43|30604.16
11:23:44|30604.16
11:23:45|30604.16
11:23:46|30604.16
11:23:47|30604.16
11:23:48|30604.16
11:23:49|30604.16
11:23:50|30604.16
11:23:51|30604.16
11:23:52|30604.16
11:23:54|30604.16
11:23:55|30604.16
11:23:56|30604.16
11:23:57|30604.16
11:23:58|30604.16
11:23:59|30604.16
11:24:00|30604.16
11:24:01|30604.16
11:24:02|30604.46
11:24:03|30604.46
11:24:04|30606.19
11:24:05|30606.19
11:24:06|30606.19
11:24:07|30606.19
11:24:08|30606.19
11:24:09|30606.19
11:24:10|30606.19
11:24:11|30606.19
11:24:12|30606.19
11:24:13|30606.19
11:24:14|30606.19
11:24:15|30606.19
11:24:16|30606.19
11:24:17|30606.19
11:24:18|30606.19
11:24:19|30606.19
11:24:20|30606.19
11:24:21|30606.19
11:24:22|30606.19
11:24:23|30606.19
11:24:24|30602.35
11:24:25|30602.35
11:24:26|30602.35
11:24:27|30602.35
11:24:28|30602.35
11:24:29|30602.35
11:24:30|30602.35
11:24:31|30602.35
11:24:32|30603.01
11:24:33|30603.01
11:24:35|30603.01
11:24:35|30603.01
11:24:36|30603.01
11:24:37|30602.66
11:24:38|30601.61
11:24:40|30597.91
11:24:40|30597.91
11:24:42|30597.91
11:24:42|30597.91
11:24:44|30597.91
11:24:45|30597.91
11:24:46|30597.91
11:24:46|30597.91
11:24:47|30597.91
11:24:49|30597.91
11:24:49|30597.91
11:24:50|30597.91
11:24:52|30597.91
11:24:53|30597.91
11:24:55|30597.91
11:24:56|30598.77
11:24:56|30598.78
11:24:57|30598.78
11:24:58|30598.78
11:25:00|30598.77
11:25:00|30598.77
11:25:02|30598.77
11:25:03|30598.77
11:25:04|30600.97
11:25:05|30600.97
11:25:06|30600.97
11:25:07|30600.97
11:25:07|30600.97
11:25:09|30600.97
11:25:10|30600.97
11:25:11|30600.97
11:25:12|30603.11
11:25:13|30603.11
11:25:14|30603.11
11:25:15|30603.11
11:25:16|30603.11
11:25:17|30603.11
11:25:18|30603.11
11:25:19|30603.11
11:25:21|30603.11
11:25:21|30603.11
11:25:22|30603.01
11:25:24|30603.01
11:25:24|30603.01
11:25:26|30603.01
11:25:27|30603.01
11:25:27|30603.01
11:25:28|30603.01
11:25:29|30603.01
11:25:30|30603.01
11:25:32|30603.02
11:25:33|30603.02
11:25:34|30603.02
11:25:35|30603.02
11:25:35|30603.02
11:25:36|30603.02
11:25:37|30603.02
11:25:39|30603.02
11:25:39|30603.02
11:25:41|30603.02
11:25:41|30603.02
11:25:43|30603.02
11:25:44|30603.02
11:25:44|30603.02
11:25:46|30605.57
11:25:47|30605.57
11:25:48|30605.57
11:25:48|30605.57
11:25:50|30605.57
11:25:51|30605.57
11:25:52|30605.57
11:25:52|30605.57
11:25:54|30605.57
11:25:55|30605.57
11:25:56|30605.57
11:25:57|30605.57
11:25:58|30605.57
11:25:59|30607.25
11:26:00|30607.25
11:26:01|30607.25
11:26:02|30607.25
11:26:04|30607.25
11:26:05|30607.25
11:26:06|30607.25
11:26:07|30607.25
11:26:07|30619.33
11:26:09|30617.26
11:26:10|30617.26
11:26:11|30617.26
11:26:11|30620.44
11:26:12|30620.44
11:26:14|30620.44
11:26:14|30620.44
11:26:15|30620.44
11:26:16|30624.63
11:26:17|30624.63
11:26:18|30624.63
11:26:19|30624.63
11:26:20|30624.63
11:26:22|30624.63
11:26:23|30624.63
11:26:24|30615.75
11:26:24|30615.75
11:26:26|30615.75
11:26:27|30615.75
11:26:28|30615.75
11:26:29|30615.75
11:26:29|30615.75
11:26:31|30615.75
11:26:32|30615.74
11:26:33|30615.74
11:26:33|30615.74
11:26:34|30615.74
11:26:35|30615.74
11:26:37|30615.74
11:26:37|30615.74
11:26:39|30615.74
11:26:40|30615.74
11:26:40|30615.74
11:26:42|30615.74
11:26:43|30615.74
11:26:44|30611.3
11:26:45|30611.3
11:26:46|30611.3
11:26:46|30611.3
11:26:48|30611.3
11:26:48|30611.3
11:26:49|30611.3
11:26:51|30611.3
11:26:52|30611.3
11:26:53|30611.3
11:26:54|30611.3
11:26:56|30616.83
11:26:57|30616.83
11:26:57|30616.83
11:26:59|30616.83
11:27:00|30616.84
11:27:00|30616.84
11:27:02|30622.69
11:27:03|30622.69
11:27:04|30622.69
11:27:05|30622.69
11:27:06|30622.69
11:27:07|30622.69
11:27:07|30620.38
11:27:09|30629.35
11:27:10|30629.35
11:27:11|30629.35
11:27:12|30629.35
11:27:13|30629.35
11:27:14|30629.35
11:27:15|30631.88
11:27:16|30631.88
11:27:17|30631.88
11:27:18|30631.88
11:27:19|30631.88
11:27:21|30632.72
11:27:21|30632.72
11:27:22|30632.72
11:27:23|30632.72
11:27:24|30633.1
11:27:25|30633.1
11:27:26|30633.1
11:27:27|30635.69
11:27:28|30635.69
11:27:29|30635.69
11:27:30|30635.69
11:27:31|30635.69
11:27:32|30635.69
11:27:33|30640.13
11:27:34|30640.8
11:27:35|30642.25
11:27:36|30642.25
11:27:37|30642.25
11:27:38|30642.25
11:27:39|30642.25
11:27:40|30640.45
11:27:42|30640.45
11:27:42|30637.24
11:27:44|30637.24
11:27:45|30637.24
11:27:46|30637.24
11:27:47|30637.24
11:27:48|30637.24
11:27:49|30637.24
11:27:50|30637.24
11:27:51|30637.24
11:27:52|30637.24
11:27:53|30642.25
11:27:54|30642.25
11:27:55|30642.25
11:27:57|30642.25
11:27:58|30642.25
11:27:59|30642.25
11:28:00|30642.25
11:28:01|30642.25
11:28:02|30642.25
11:28:04|30642.25
11:28:04|30642.25
11:28:05|30642.25
11:28:06|30642.25
11:28:08|30642.25
11:28:08|30642.25
11:28:09|30642.25
11:28:10|30642.25
11:28:11|30642.25
11:28:12|30642.25
11:28:14|30642.04
11:28:14|30642.04
11:28:15|30642.03
11:28:16|30639.06
11:28:17|30638.3
11:28:18|30638.3
11:28:19|30638.3
11:28:20|30638.3
11:28:21|30638.3
11:28:22|30634.25
11:28:23|30634.25
11:28:24|30634.25
11:28:25|30634.26
11:28:26|30634.26
11:28:27|30634.26
11:28:28|30634.26
11:28:30|30637.15
11:28:31|30637.15
11:28:31|30637.15
11:28:33|30637.15
11:28:33|30637.15
11:28:35|30637.15
11:28:35|30637.15
11:28:37|30637.15
11:28:38|30639.29
11:28:39|30639.29
11:28:40|30639.29
11:28:41|30639.29
11:28:42|30639.29
11:28:43|30642.25
11:28:44|30642.25
11:28:45|30642.25
11:28:46|30645.73
11:28:47|30645.74
11:28:47|30646.3
11:28:49|30646.38
11:28:49|30646.38
11:28:51|30648.11
11:28:52|30648.16
11:28:52|30648.16
11:28:53|30647.34
11:28:55|30647.34
11:28:56|30647.34
11:28:57|30647.34
11:28:58|30647.34
11:28:58|30647.34
11:29:00|30647.34
11:29:01|30647.34
11:29:02|30647.34
11:29:03|30650.59
11:29:05|30650.59
11:29:05|30649.46
11:29:06|30649.46
11:29:07|30649.46
11:29:08|30649.46
11:29:09|30650.72
11:29:10|30650.72
11:29:11|30651.04
11:29:12|30651.04
11:29:13|30651.04
11:29:14|30651.04
11:29:16|30651.04
11:29:16|30651.04
11:29:18|30651.04
11:29:19|30651.04
11:29:19|30651.04
11:29:20|30651.04
11:29:22|30651.04
11:29:22|30651.04
11:29:24|30651.04
11:29:25|30651.04
11:29:26|30651.04
11:29:26|30651.04
11:29:28|30651.04
11:29:29|30651.04
11:29:30|30651.04
11:29:31|30651.04
11:29:32|30651.04
11:29:33|30651.04
11:29:33|30648.58
11:29:35|30648.58
11:29:36|30648.58
11:29:36|30648.58
11:29:38|30648.58
11:29:39|30648.58
11:29:40|30648.58
11:29:41|30648.58
11:29:41|30648.58
11:29:43|30648.58
11:29:44|30648.58
11:29:44|30648.58
11:29:46|30648.58
11:29:47|30648.58
11:29:47|30648.58
11:29:49|30648.58
11:29:50|30648.58
11:29:51|30648.58
11:29:52|30648.58
11:29:53|30644.64
11:29:54|30644.64
11:29:55|30644.64
11:29:56|30644.64
11:29:56|30644.64
11:29:59|30644.64
11:29:59|30644.64
11:30:01|30644.64
11:30:02|30644.65
11:30:03|30645.89
11:30:04|30645.89
11:30:05|30651.04
11:30:06|30651.04
11:30:07|30651.04
11:30:08|30651.04
11:30:09|30651.04
11:30:10|30651.04
11:30:11|30651.04
11:30:13|30651.04
11:30:13|30651.04
11:30:14|30651.04
11:30:15|30651.04
11:30:16|30648.3
11:30:17|30648.3
11:30:18|30648.3
11:30:19|30648.3
11:30:20|30648.3
11:30:21|30648.3
11:30:23|30648.3
11:30:24|30648.3
11:30:24|30648.31
11:30:25|30648.31
11:30:27|30648.31
11:30:28|30648.31
11:30:28|30648.31
11:30:30|30648.31
11:30:31|30648.31
11:30:32|30651.04
11:30:33|30651.04
11:30:34|30651.04
11:30:35|30651.04
11:30:36|30651.04
11:30:38|30651.04
11:30:38|30651.04
11:30:40|30651.04
11:30:40|30651.04
11:30:41|30651.04
11:30:43|30651.04
11:30:44|30651.04
11:30:45|30651.04
11:30:45|30651.04
11:30:46|30651.04
11:30:48|30651.04
11:30:48|30651.04
11:30:50|30648.94
11:30:51|30648.94
11:30:51|30648.29
11:30:52|30645.06
11:30:54|30645.06
11:30:55|30645.06
11:30:56|30644.04
11:30:57|30644.04
11:30:58|30640.09
11:31:00|30640.09
11:31:00|30640.09
11:31:01|30640.09
11:31:03|30640.09
11:31:04|30636.76
11:31:04|30636.76
11:31:06|30636.76
11:31:07|30635.58
11:31:08|30633.82
11:31:08|30633.82
11:31:10|30633.82
11:31:10|30633.82
11:31:12|30633.82
11:31:13|30633.82
11:31:13|30633.82
11:31:15|30633.82
11:31:16|30633.82
11:31:17|30633.82
11:31:18|30633.82
11:31:19|30633.82
11:31:19|30633.82
11:31:21|30633.82
11:31:22|30629.48
11:31:23|30629.48
11:31:23|30629.48
11:31:25|30629.48
11:31:26|30625.33
11:31:27|30625.33
11:31:28|30624.98
11:31:29|30624.98
11:31:30|30624.98
11:31:31|30624.98
11:31:32|30624.98
11:31:33|30624.98
11:31:34|30624.98
11:31:35|30624.98
11:31:36|30624.98
11:31:36|30624.98
11:31:38|30624.98
11:31:38|30624.98
11:31:40|30624.97
11:31:41|30624.97
11:31:42|30624.97
11:31:43|30624.97
11:31:44|30624.97
11:31:44|30624.97
11:31:46|30624.97
11:31:47|30624.97
11:31:48|30624.97
11:31:48|30624.97
11:31:50|30624.97
11:31:51|30624.97
11:31:51|30624.97
11:31:52|30624.97
11:31:54|30624.97
11:31:54|30624.97
11:31:56|30624.97
11:31:57|30624.97
11:31:58|30624.96
11:31:59|30624.96
11:32:00|30624.96
11:32:01|30624.96
11:32:02|30624.96
11:32:03|30618.37
11:32:04|30618.37
11:32:05|30618.37
11:32:06|30618.37
11:32:07|30620.09
11:32:08|30620.09
11:32:09|30620.09
11:32:10|30625.17
11:32:11|30625.17
11:32:12|30625.17
11:32:13|30627.77
11:32:14|30628.07
11:32:16|30628.07
11:32:17|30628.07
11:32:17|30628.47
11:32:18|30628.47
11:32:19|30628.47
11:32:20|30628.47
11:32:22|30628.47
11:32:23|30628.47
11:32:24|30628.47
11:32:25|30628.47
11:32:26|30628.47
11:32:28|30628.47
11:32:28|30628.47
11:32:29|30628.47
11:32:30|30628.47
11:32:31|30628.47
11:32:33|30628.47
11:32:33|30628.47
11:32:34|30628.47
11:32:35|30628.47
11:32:37|30628.47
11:32:37|30632.13
11:32:39|30632.13
11:32:40|30632.13
11:32:40|30632.13
11:32:41|30632.13
11:32:42|30632.13
11:32:44|30632.13
11:32:44|30632.13
11:32:45|30632.14
11:32:46|30632.14
11:32:47|30632.14
11:32:49|30632.14
11:32:50|30632.14
11:32:51|30632.14
11:32:51|30632.14
11:32:53|30632.14
11:32:53|30632.14
11:32:55|30632.14
11:32:56|30632.14
11:32:57|30632.14
11:32:58|30632.14
11:32:59|30636.41
11:33:01|30636.41
11:33:01|30636.41
11:33:03|30636.41
11:33:04|30636.41
11:33:05|30636.41
11:33:07|30636.41
11:33:07|30636.41
11:33:08|30639.89
11:33:09|30639.89
11:33:11|30639.89
11:33:12|30639.89
11:33:12|30639.89
11:33:14|30639.89
11:33:14|30639.89
11:33:16|30639.89
11:33:17|30639.89
11:33:18|30639.89
11:33:18|30639.89
11:33:19|30639.89
11:33:21|30639.89
11:33:21|30639.89
11:33:23|30639.89
11:33:23|30639.89
11:33:25|30639.89
11:33:26|30639.89
11:33:27|30639.89
11:33:28|30639.89
11:33:29|30639.89
11:33:29|30639.89
11:33:30|30639.89
11:33:32|30639.89
11:33:33|30639.89
11:33:34|30639.89
11:33:35|30639.89
11:33:36|30639.89
11:33:36|30639.89
11:33:38|30639.89
11:33:39|30628.
11:33:40|30628.
11:33:41|30628.
11:33:42|30628.01
11:33:42|30628.01
11:33:44|30629.85
11:33:45|30634.69
11:33:46|30634.69
11:33:47|30633.61
11:33:47|30634.94
11:33:49|30634.94
11:33:50|30638.75
11:33:50|30638.75
11:33:51|30638.75
11:33:52|30638.75
11:33:54|30638.75
11:33:55|30638.75
11:33:56|30638.75
11:33:57|30638.75
11:33:58|30643.14
11:33:59|30643.14
11:34:00|30643.14
11:34:02|30648.79
11:34:03|30648.79
11:34:04|30648.79
11:34:05|30648.79
11:34:06|30651.
11:34:06|30651.
11:34:08|30651.
11:34:09|30651.
11:34:10|30651.
11:34:11|30651.
11:34:12|30651.
11:34:13|30651.
11:34:14|30651.
11:34:15|30651.
11:34:16|30651.
11:34:16|30651.05
11:34:18|30651.05
11:34:19|30651.05
11:34:20|30651.05
11:34:21|30654.85
11:34:22|30654.84
11:34:23|30654.84
11:34:24|30654.84
11:34:25|30654.84
11:34:26|30654.84
11:34:27|30654.84
11:34:28|30654.84
11:34:29|30654.84
11:34:30|30654.84
11:34:31|30654.84
11:34:32|30654.84
11:34:33|30654.84
11:34:35|30654.84
11:34:36|30654.84
11:34:37|30654.84
11:34:37|30654.84
11:34:38|30654.84
11:34:40|30654.84
11:34:41|30654.84
11:34:42|30654.84
11:34:43|30655.33
11:34:44|30655.33
11:34:44|30655.33
11:34:46|30656.32
11:34:47|30656.32
11:34:48|30656.32
11:34:49|30656.32
11:34:50|30656.32
11:34:51|30656.32
11:34:52|30656.32
11:34:53|30656.32
11:34:54|30656.32
11:34:55|30656.32
11:34:56|30656.32
11:34:57|30656.32
11:34:58|30658.63
11:34:59|30658.63
11:35:00|30658.63
11:35:01|30658.63
11:35:03|30658.63
11:35:04|30658.63
11:35:05|30658.63
11:35:06|30658.63
11:35:06|30658.63
11:35:07|30658.63
11:35:09|30658.63
11:35:10|30658.63
11:35:11|30658.63
11:35:11|30658.63
11:35:13|30658.63
11:35:14|30658.63
11:35:15|30658.63
11:35:16|30658.63
11:35:17|30658.63
11:35:18|30658.63
11:35:19|30658.63
11:35:20|30654.52
11:35:21|30654.52
11:35:22|30654.52
11:35:23|30653.16
11:35:25|30653.16
11:35:26|30653.17
11:35:26|30653.17
11:35:28|30655.83
11:35:28|30655.83
11:35:30|30655.83
11:35:31|30668.36
11:35:32|30671.52
11:35:33|30671.52
11:35:34|30671.52
11:35:35|30667.14
11:35:35|30658.98
11:35:37|30658.98
11:35:37|30658.98
11:35:39|30658.98
11:35:40|30658.98
11:35:41|30658.98
11:35:42|30658.98
11:35:43|30655.26
11:35:43|30649.7
11:35:45|30647.99
11:35:46|30647.99
11:35:47|30647.99
11:35:48|30647.99
11:35:49|30647.99
11:35:50|30647.5
11:35:52|30645.1
11:35:52|30645.1
11:35:53|30645.1
11:35:54|30645.1
11:35:55|30645.1
11:35:56|30632.38
11:35:57|30628.57
11:35:58|30623.8
11:35:59|30623.8
11:36:00|30623.8
11:36:01|30623.8
11:36:02|30623.8
11:36:03|30623.8
11:36:04|30628.84
11:36:06|30628.84
11:36:06|30628.84
11:36:08|30639.01
11:36:08|30639.01
11:36:09|30639.01
11:36:11|30639.01
11:36:12|30643.14
11:36:12|30643.14
11:36:14|30643.14
11:36:14|30643.14
11:36:16|30643.14
11:36:16|30643.14
11:36:17|30648.38
11:36:18|30648.38
11:36:20|30648.38
11:36:20|30655.4
11:36:21|30655.4
11:36:23|30655.4
11:36:24|30654.44
11:36:25|30654.44
11:36:26|30654.44
11:36:27|30654.44
11:36:28|30654.44
11:36:29|30654.44
11:36:31|30654.44
11:36:32|30654.44
11:36:33|30654.44
11:36:34|30654.44
11:36:34|30648.94
11:36:35|30648.94
11:36:37|30646.54
11:36:37|30646.54
11:36:39|30646.54
11:36:40|30646.54
11:36:40|30646.54
11:36:41|30646.54
11:36:42|30646.54
11:36:43|30646.54
11:36:45|30646.54
11:36:46|30646.54
11:36:47|30646.54
11:36:48|30646.54
11:36:49|30646.54
11:36:50|30638.54
11:36:51|30638.54
11:36:52|30645.18
11:36:53|30645.18
11:36:54|30645.18
11:36:55|30645.18
11:36:56|30645.18
11:36:57|30645.18
11:36:58|30645.18
11:36:59|30645.18
11:37:00|30645.18
11:37:01|30645.18
11:37:02|30653.18
11:37:03|30653.18
11:37:05|30653.18
11:37:06|30655.61
11:37:07|30655.61
11:37:08|30663.51
11:37:09|30657.27
11:37:10|30657.27
11:37:11|30657.27
11:37:12|30657.27
11:37:13|30657.27
11:37:15|30657.27
11:37:16|30654.71
11:37:17|30654.71
11:37:18|30654.71
11:37:19|30654.71
11:37:20|30654.71
11:37:21|30654.71
11:37:22|30649.37
11:37:23|30649.37
11:37:24|30649.37
11:37:25|30649.37
11:37:26|30649.37
11:37:27|30649.37
11:37:28|30657.04
11:37:29|30657.04
11:37:30|30657.04
11:37:31|30657.04
11:37:32|30657.04
11:37:33|30657.04
11:37:34|30657.04
11:37:35|30657.04
11:37:36|30657.04
11:37:37|30657.04
11:37:38|30657.04
11:37:39|30658.55
11:37:40|30658.55
11:37:41|30658.55
11:37:42|30658.55
11:37:43|30658.55
11:37:44|30658.55
11:37:45|30658.55
11:37:46|30658.55
11:37:47|30658.55
11:37:48|30658.55
11:37:49|30658.55
11:37:50|30658.55
11:37:51|30658.55
11:37:52|30658.55
11:37:53|30658.55
11:37:54|30658.55
11:37:55|30657.04
11:37:56|30657.04
11:37:57|30657.04
11:37:59|30657.04
11:37:59|30657.04
11:38:00|30657.04
11:38:01|30657.04
11:38:03|30657.04
11:38:03|30657.04
11:38:04|30657.04
11:38:06|30657.04
11:38:08|30657.04
11:38:08|30657.04
11:38:10|30657.04
11:38:11|30657.04
11:38:12|30657.04
11:38:13|30657.04
11:38:14|30657.04
11:38:16|30657.49
11:38:17|30655.38
11:38:17|30655.38
11:38:19|30655.38
11:38:20|30655.38
11:38:21|30655.38
11:38:22|30655.38
11:38:23|30655.38
11:38:24|30655.38
11:38:25|30655.38
11:38:26|30648.94
11:38:27|30648.94
11:38:28|30648.94
11:38:29|30648.94
11:38:30|30648.94
11:38:30|30645.71
11:38:32|30645.71
11:38:32|30645.71
11:38:34|30645.71
11:38:35|30650.84
11:38:36|30650.84
11:38:37|30650.84
11:38:38|30650.84
11:38:38|30650.84
11:38:40|30650.84
11:38:41|30650.84
11:38:42|30650.84
11:38:43|30650.84
11:38:44|30650.84
11:38:45|30650.84
11:38:46|30650.84
11:38:47|30650.84
11:38:48|30650.99
11:38:49|30650.99
11:38:50|30650.99
11:38:51|30650.99
11:38:52|30650.99
11:38:53|30650.99
11:38:54|30650.99
11:38:55|30650.99
11:38:56|30650.99
11:38:57|30650.99
11:38:58|30650.99
11:38:59|30650.99
11:39:00|30658.44
11:39:01|30658.44
11:39:02|30658.44
11:39:03|30658.44
11:39:05|30658.44
11:39:06|30658.44
11:39:07|30658.44
11:39:08|30658.44
11:39:09|30658.44
11:39:10|30658.44
11:39:11|30658.44
11:39:12|30658.44
11:39:14|30658.44
11:39:14|30658.44
11:39:15|30658.44
11:39:17|30658.44
11:39:17|30658.44
11:39:18|30658.44
11:39:19|30658.44
11:39:20|30662.02
11:39:21|30662.02
11:39:22|30662.02
11:39:23|30662.02
11:39:24|30662.02
11:39:25|30662.02
11:39:26|30662.02
11:39:27|30662.03
11:39:28|30662.03
11:39:29|30665.07
11:39:30|30665.07
11:39:31|30665.07
11:39:32|30665.07
11:39:33|30665.07
11:39:34|30665.07
11:39:35|30664.27
11:39:36|30664.27
11:39:37|30664.27
11:39:38|30663.7
11:39:39|30663.7
11:39:41|30663.7
11:39:41|30663.7
11:39:42|30663.7
11:39:43|30654.7
11:39:45|30654.7
11:39:46|30654.7
11:39:47|30654.7
11:39:48|30654.7
11:39:49|30654.7
11:39:49|30654.7
11:39:50|30654.7
11:39:52|30654.7
11:39:53|30654.7
11:39:53|30654.7
11:39:54|30654.7
11:39:56|30654.7
11:39:56|30654.7
11:39:57|30654.7
11:39:58|30654.7
11:39:59|30654.7
11:40:01|30654.7
11:40:02|30654.7
11:40:02|30654.7
11:40:04|30654.7
11:40:04|30654.7
11:40:05|30654.7
11:40:07|30654.7
11:40:08|30654.7
11:40:09|30654.7
11:40:11|30665.36
11:40:11|30671.52
11:40:12|30671.52
11:40:13|30671.52
11:40:14|30671.52
11:40:15|30671.52
11:40:16|30669.42
11:40:18|30669.42
11:40:18|30669.42
11:40:20|30669.42
11:40:21|30669.42
11:40:22|30669.42
11:40:23|30669.42
11:40:24|30668.81
11:40:25|30668.81
11:40:26|30668.81
11:40:28|30668.81
11:40:29|30668.81
11:40:29|30668.81
11:40:31|30668.81
11:40:32|30668.81
11:40:33|30668.81
11:40:34|30668.81
11:40:34|30668.81
11:40:35|30668.81
11:40:37|30668.81
11:40:38|30668.81
11:40:38|30668.81
11:40:39|30668.81
11:40:41|30668.81
11:40:41|30668.81
11:40:43|30668.81
11:40:44|30668.81
11:40:45|30668.81
11:40:46|30668.81
11:40:47|30668.81
11:40:48|30668.81
11:40:49|30668.81
11:40:50|30668.81
11:40:51|30668.81
11:40:52|30668.81
11:40:53|30668.81
11:40:54|30668.81
11:40:55|30661.6
11:40:56|30661.6
11:40:57|30661.6
11:40:58|30661.6
11:40:59|30661.6
11:41:00|30664.46
11:41:01|30664.46
11:41:02|30664.46
11:41:03|30664.46
11:41:04|30664.46
11:41:05|30660.48
11:41:06|30663.05
11:41:07|30663.05
11:41:09|30663.05
11:41:09|30663.05
11:41:11|30663.1
11:41:12|30663.1
11:41:13|30663.1
11:41:14|30663.59
11:41:15|30670.
11:41:16|30670.
11:41:17|30670.
11:41:18|30670.
11:41:19|30670.
11:41:19|30670.
11:41:21|30670.
11:41:22|30670.
11:41:23|30670.
11:41:24|30670.
11:41:25|30670.
11:41:26|30670.
11:41:28|30670.
11:41:28|30670.
11:41:29|30670.
11:41:30|30666.41
11:41:31|30666.41
11:41:32|30666.41
11:41:33|30666.41
11:41:34|30666.41
11:41:35|30666.41
11:41:37|30666.41
11:41:38|30671.52
11:41:38|30671.52
11:41:40|30671.52
11:41:41|30671.52
11:41:41|30671.52
11:41:43|30671.52
11:41:44|30671.52
11:41:45|30671.52
11:41:46|30671.52
11:41:47|30671.52
11:41:47|30671.52
11:41:49|30671.52
11:41:49|30671.52
11:41:50|30671.52
11:41:52|30671.52
11:41:53|30671.52
11:41:54|30671.52
11:41:54|30671.52
11:41:55|30671.53
11:41:56|30672.59
11:41:58|30672.59
11:41:59|30672.59
11:41:59|30672.59
11:42:01|30672.59
11:42:02|30672.59
11:42:03|30672.6
11:42:04|30672.6
11:42:05|30672.6
11:42:06|30672.6
11:42:06|30672.6
11:42:08|30672.6
11:42:09|30672.6
11:42:10|30672.6
11:42:12|30672.6
11:42:13|30674.05
11:42:14|30679.2
11:42:15|30679.21
11:42:16|30677.34
11:42:17|30677.34
11:42:18|30677.25
11:42:19|30677.25
11:42:20|30677.91
11:42:21|30677.91
11:42:22|30677.91
11:42:23|30677.91
11:42:24|30677.91
11:42:25|30677.91
11:42:26|30679.2
11:42:26|30679.2
11:42:29|30679.2
11:42:29|30679.2
11:42:31|30679.21
11:42:31|30683.33
11:42:32|30683.75
11:42:33|30683.75
11:42:34|30683.75
11:42:36|30683.75
11:42:36|30683.75
11:42:37|30683.75
11:42:39|30683.75
11:42:41|30683.75
11:42:42|30683.75
11:42:42|30683.75
11:42:44|30683.75
11:42:44|30683.75
11:42:46|30683.75
11:42:47|30683.75
11:42:48|30683.75
11:42:49|30683.75
11:42:49|30683.75
11:42:50|30683.75
11:42:51|30683.75
11:42:53|30683.75
11:42:54|30683.75
11:42:54|30683.75
11:42:56|30683.75
11:42:57|30683.75
11:42:58|30683.74
11:42:59|30683.74
11:43:00|30683.74
11:43:01|30683.74
11:43:01|30683.74
11:43:03|30683.74
11:43:04|30683.74
11:43:05|30683.74
11:43:06|30683.74
11:43:07|30683.74
11:43:08|30683.74
11:43:09|30683.74
11:43:11|30682.32
11:43:12|30682.32
11:43:12|30682.32
11:43:14|30682.32
11:43:15|30682.32
11:43:16|30682.32
11:43:17|30682.32
11:43:18|30682.34
11:43:19|30682.34
11:43:20|30682.34
11:43:21|30682.34
11:43:22|30682.34
11:43:23|30682.34
11:43:24|30682.34
11:43:26|30682.34
11:43:26|30682.34
11:43:27|30682.34
11:43:28|30682.34
11:43:29|30682.34
11:43:31|30683.75
11:43:31|30684.6
11:43:33|30685.24
11:43:34|30685.23
11:43:34|30685.23
11:43:36|30685.23
11:43:37|30685.23
11:43:38|30685.23
11:43:39|30685.23
11:43:40|30685.23
11:43:41|30685.23
11:43:42|30685.23
11:43:43|30685.23
11:43:44|30685.23
11:43:45|30685.23
11:43:46|30685.23
11:43:47|30685.23
11:43:48|30685.23
11:43:49|30685.23
11:43:50|30685.23
11:43:51|30685.23
11:43:52|30685.23
11:43:53|30685.23
11:43:54|30685.23
11:43:55|30685.23
11:43:56|30685.23
11:43:57|30685.23
11:43:58|30685.23
11:43:59|30685.23
11:44:00|30685.23
11:44:01|30685.23
11:44:02|30685.23
11:44:03|30685.24
11:44:04|30686.06
11:44:05|30686.06
11:44:06|30686.06
11:44:07|30686.06
11:44:08|30686.06
11:44:09|30686.06
11:44:10|30684.04
11:44:11|30684.04
11:44:13|30684.45
11:44:13|30684.45
11:44:15|30684.45
11:44:16|30689.25
11:44:17|30689.24
11:44:18|30689.24
11:44:19|30693.33
11:44:20|30699.33
11:44:21|30699.46
11:44:23|30699.46
11:44:23|30699.46
11:44:24|30699.46
11:44:25|30699.46
11:44:26|30691.97
11:44:27|30691.97
11:44:29|30691.97
11:44:29|30691.97
11:44:31|30691.97
11:44:32|30691.97
11:44:33|30691.97
11:44:34|30694.45
11:44:34|30694.45
11:44:36|30699.46
11:44:36|30699.46
11:44:38|30699.46
11:44:39|30699.46
11:44:40|30699.46
11:44:41|30698.6
11:44:42|30698.6
11:44:43|30697.69
11:44:44|30697.69
11:44:45|30697.71
11:44:46|30697.71
11:44:47|30697.69
11:44:48|30697.7
11:44:49|30697.7
11:44:50|30697.71
11:44:51|30697.71
11:44:52|30697.71
11:44:53|30697.71
11:44:54|30699.47
11:44:55|30699.47
11:44:56|30699.99
11:44:57|30699.99
11:44:58|30699.99
11:44:59|30699.99
11:45:01|30703.67
11:45:02|30705.56
11:45:03|30705.56
11:45:04|30702.92
11:45:06|30702.92
11:45:06|30702.92
11:45:07|30704.32
11:45:09|30704.32
11:45:10|30704.32
11:45:11|30704.7
11:45:12|30704.7
11:45:13|30704.7
11:45:14|30704.7
11:45:15|30704.7
11:45:16|30705.46
11:45:17|30705.46
11:45:18|30711.71
11:45:19|30711.13
11:45:20|30711.13
11:45:21|30710.63
11:45:22|30706.96
11:45:23|30706.96
11:45:25|30707.27
11:45:26|30706.06
11:45:27|30706.06
11:45:27|30692.35
11:45:29|30692.35
11:45:30|30692.35
11:45:30|30692.35
11:45:32|30692.35
11:45:32|30703.27
11:45:33|30698.2
11:45:35|30698.2
11:45:36|30698.2
11:45:37|30698.2
11:45:38|30698.2
11:45:39|30698.2
11:45:40|30698.2
11:45:41|30698.2
11:45:43|30698.2
11:45:43|30698.2
11:45:45|30698.2
11:45:46|30698.2
11:45:47|30698.2
11:45:48|30698.2
11:45:49|30698.2
11:45:51|30692.04
11:45:51|30691.54
11:45:53|30691.54
11:45:54|30689.52
11:45:55|30689.52
11:45:56|30689.52
11:45:57|30689.52
11:45:59|30689.52
11:46:00|30686.34
11:46:01|30686.34
11:46:01|30686.35
11:46:02|30686.35
11:46:04|30686.35
11:46:05|30686.35
11:46:05|30686.35
11:46:06|30686.35
11:46:07|30692.79
11:46:09|30692.79
11:46:10|30694.88
11:46:11|30692.79
11:46:12|30692.79
11:46:13|30692.79
11:46:14|30692.79
11:46:15|30692.79
11:46:16|30692.79
11:46:17|30692.79
11:46:18|30692.79
11:46:19|30692.79
11:46:20|30689.68
11:46:22|30689.68
11:46:22|30689.68
11:46:24|30689.68
11:46:26|30689.68
11:46:27|30689.68
11:46:28|30689.68
11:46:29|30689.68
11:46:31|30689.68
11:46:31|30689.68
11:46:32|30689.68
11:46:33|30689.68
11:46:34|30689.68
11:46:35|30689.68
11:46:37|30689.68
11:46:38|30689.68
11:46:38|30689.68
11:46:39|30689.68
11:46:40|30688.63
11:46:41|30688.63
11:46:42|30688.63
11:46:44|30688.63
11:46:44|30688.63
11:46:46|30688.63
11:46:47|30688.63
11:46:48|30688.63
11:46:48|30688.63
11:46:50|30685.88
11:46:50|30685.88
11:46:51|30685.88
11:46:53|30685.88
11:46:53|30685.88
11:46:54|30685.88
11:46:56|30685.89
11:46:57|30685.89
11:46:58|30685.89
11:46:59|30685.88
11:47:00|30685.88
11:47:01|30685.88
11:47:02|30685.88
11:47:02|30681.98
11:47:04|30681.98
11:47:05|30681.98
11:47:06|30681.98
11:47:06|30681.98
11:47:08|30681.98
11:47:08|30681.98
11:47:09|30681.98
11:47:10|30681.98
11:47:12|30681.98
11:47:12|30681.98
11:47:14|30681.98
11:47:15|30681.98
11:47:16|30681.98
11:47:17|30681.98
11:47:18|30681.98
11:47:19|30681.98
11:47:20|30681.98
11:47:22|30681.98
11:47:23|30681.98
11:47:24|30681.98
11:47:25|30681.98
11:47:26|30681.98
11:47:27|30681.98
11:47:28|30681.98
11:47:29|30677.85
11:47:31|30677.85
11:47:31|30677.85
11:47:32|30677.85
11:47:33|30677.85
11:47:34|30677.85
11:47:36|30677.85
11:47:36|30677.85
11:47:38|30677.85
11:47:39|30677.85
11:47:40|30677.85
11:47:41|30677.84
11:47:42|30677.84
11:47:43|30677.84
11:47:44|30677.84
11:47:46|30677.84
11:47:47|30677.84
11:47:48|30677.84
11:47:48|30677.84
11:47:50|30677.84
11:47:50|30677.84
11:47:52|30677.84
11:47:53|30684.22
11:47:54|30684.22
11:47:55|30684.22
11:47:56|30684.22
11:47:57|30684.22
11:47:58|30684.22
11:47:59|30684.22
11:48:00|30684.22
11:48:02|30684.22
11:48:03|30684.22
11:48:04|30684.22
11:48:05|30684.22
11:48:06|30684.22
11:48:07|30684.22
11:48:08|30684.22
11:48:09|30684.22
11:48:10|30684.22
11:48:12|30684.22
11:48:12|30684.22
11:48:13|30684.22
11:48:15|30684.22
11:48:15|30684.22
11:48:16|30684.22
11:48:17|30684.22
11:48:19|30684.22
11:48:19|30684.22
11:48:21|30684.22
11:48:22|30688.61
11:48:23|30688.61
11:48:25|30688.61
11:48:27|30688.61
11:48:27|30688.61
11:48:29|30688.61
11:48:29|30688.61
11:48:31|30688.61
11:48:32|30688.61
11:48:33|30688.61
11:48:34|30688.61
11:48:35|30688.61
11:48:36|30688.61
11:48:37|30688.61
11:48:37|30688.61
11:48:39|30709.42
11:48:40|30709.42
11:48:41|30712.19
11:48:42|30712.19
11:48:43|30712.19
11:48:44|30712.19
11:48:45|30712.19
11:48:47|30712.19
11:48:48|30712.19
11:48:49|30711.45
11:48:50|30711.45
11:48:51|30711.45
11:48:52|30711.45
11:48:52|30711.45
11:48:53|30711.45
11:48:54|30711.45
11:48:56|30711.45
11:48:57|30711.45
11:48:58|30711.45
11:48:59|30711.45
11:49:00|30707.2
11:49:01|30707.2
11:49:02|30707.2
11:49:02|30707.2
11:49:04|30707.2
11:49:04|30704.94
11:49:06|30704.94
11:49:07|30704.94
11:49:08|30704.94
11:49:09|30704.94
11:49:10|30704.94
11:49:11|30704.94
11:49:12|30712.88
11:49:13|30711.21
11:49:14|30711.21
11:49:15|30717.06
11:49:16|30717.49
11:49:17|30717.18
11:49:18|30717.24
11:49:19|30717.49
11:49:20|30717.49
11:49:21|30717.49
11:49:22|30717.49
11:49:23|30717.49
11:49:24|30717.49
11:49:25|30717.49
11:49:26|30717.49
11:49:28|30714.54
11:49:30|30710.62
11:49:32|30708.57
11:49:32|30708.57
11:49:33|30708.57
11:49:35|30708.57
11:49:36|30708.57
11:49:37|30708.57
11:49:37|30708.57
11:49:39|30708.57
11:49:40|30708.57
11:49:41|30708.57
11:49:42|30708.57
11:49:43|30708.57
11:49:44|30708.57
11:49:45|30708.57
11:49:46|30711.17
11:49:47|30711.17
11:49:48|30711.17
11:49:49|30711.17
11:49:50|30711.17
11:49:51|30711.17
11:49:52|30710.36
11:49:53|30710.36
11:49:54|30710.36
11:49:55|30710.36
11:49:57|30710.36
11:49:58|30710.36
11:49:59|30710.36
11:49:59|30710.36
11:50:00|30710.36
11:50:02|30710.36
11:50:04|30710.36
11:50:04|30710.35
11:50:06|30710.35
11:50:06|30710.35
11:50:07|30710.35
11:50:08|30710.35
11:50:10|30717.64
11:50:10|30717.63
11:50:12|30723.67
11:50:12|30723.68
11:50:14|30724.85
11:50:14|30724.85
11:50:16|30720.96
11:50:17|30720.19
11:50:18|30720.19
11:50:19|30720.19
11:50:20|30720.19
11:50:21|30719.89
11:50:22|30719.89
11:50:23|30725.16
11:50:24|30731.83
11:50:25|30731.83
11:50:27|30737.48
11:50:27|30737.48
11:50:29|30732.39
11:50:30|30732.39
11:50:31|30732.39
11:50:32|30732.39
11:50:33|30732.39
11:50:34|30732.39
11:50:35|30730.67
11:50:36|30721.3
11:50:37|30721.3
11:50:38|30722.66
11:50:40|30722.66
11:50:41|30722.66
11:50:42|30722.66
11:50:43|30722.66
11:50:44|30722.66
11:50:45|30732.19
11:50:46|30727.11
11:50:47|30727.11
11:50:49|30727.11
11:50:49|30727.11
11:50:50|30727.11
11:50:52|30727.11
11:50:52|30727.11
11:50:54|30727.11
11:50:54|30731.43
11:50:55|30731.43
11:50:57|30731.43
11:50:58|30731.44
11:50:59|30734.09
11:51:00|30734.09
11:51:01|30734.09
11:51:03|30737.56
11:51:03|30739.13
11:51:05|30745.43
11:51:05|30741.93
11:51:06|30741.93
11:51:07|30743.63
11:51:08|30743.63
11:51:09|30750.55
11:51:10|30744.64
11:51:12|30750.89
11:51:13|30750.89
11:51:13|30743.35
11:51:15|30743.35
11:51:16|30743.35
11:51:16|30743.35
11:51:18|30743.35
11:51:19|30743.35
11:51:20|30743.35
11:51:21|30743.35
11:51:22|30743.35
11:51:23|30743.35
11:51:25|30743.35
11:51:25|30743.35
11:51:26|30743.35
11:51:28|30743.35
11:51:29|30743.35
11:51:29|30743.35
11:51:31|30743.35
11:51:31|30750.9
11:51:32|30750.9
11:51:34|30750.9
11:51:34|30750.9
11:51:36|30750.9
11:51:36|30750.9
11:51:38|30750.9
11:51:39|30750.9
11:51:40|30750.9
11:51:41|30750.9
11:51:42|30750.9
11:51:43|30750.9
11:51:44|30760.12
11:51:45|30758.65
11:51:46|30754.34
11:51:47|30759.68
11:51:48|30761.32
11:51:50|30774.7
11:51:50|30774.99
11:51:51|30767.26
11:51:52|30767.26
11:51:53|30767.26
11:51:54|30767.26
11:51:55|30771.3
11:51:56|30771.3
11:51:58|30766.19
11:51:58|30766.19
11:51:59|30766.19
11:52:00|30766.19
11:52:01|30766.19
11:52:03|30759.97
11:52:03|30759.97
11:52:05|30759.97
11:52:06|30759.97
11:52:06|30757.76
11:52:07|30754.25
11:52:08|30750.97
11:52:09|30750.97
11:52:10|30738.69
11:52:11|30740.31
11:52:13|30740.31
11:52:14|30740.31
11:52:14|30748.93
11:52:16|30748.93
11:52:16|30754.44
11:52:17|30755.66
11:52:19|30764.57
11:52:21|30764.57
11:52:22|30757.94
11:52:23|30757.94
11:52:24|30757.94
11:52:25|30757.94
11:52:26|30757.94
11:52:27|30757.94
11:52:28|30760.67
11:52:29|30760.67
11:52:31|30760.67
11:52:31|30760.67
11:52:33|30754.34
11:52:33|30754.34
11:52:34|30754.34
11:52:37|30746.14
11:52:37|30746.14
11:52:38|30746.14
11:52:40|30746.14
11:52:40|30746.14
11:52:42|30752.42
11:52:43|30752.42
11:52:44|30752.42
11:52:45|30752.42
11:52:46|30752.42
11:52:47|30752.42
11:52:48|30748.32
11:52:49|30746.86
11:52:50|30746.86
11:52:51|30746.86
11:52:52|30743.67
11:52:52|30743.67
11:52:54|30743.67
11:52:54|30743.67
11:52:55|30743.67
11:52:56|30740.31
11:52:57|30740.31
11:52:59|30740.31
11:53:00|30740.31
11:53:01|30740.31
11:53:02|30740.31
11:53:03|30740.31
11:53:04|30740.31
11:53:05|30733.67
11:53:06|30733.67
11:53:07|30733.67
11:53:08|30733.67
11:53:09|30733.67
11:53:10|30733.67
11:53:11|30731.25
11:53:12|30731.25
11:53:13|30731.25
11:53:14|30731.26
11:53:15|30731.26
11:53:16|30728.07
11:53:17|30728.07
11:53:18|30728.07
11:53:19|30728.07
11:53:20|30728.07
11:53:21|30728.07
11:53:22|30729.64
11:53:23|30734.2
11:53:24|30734.2
11:53:25|30734.2
11:53:26|30734.2
11:53:27|30734.2
11:53:28|30734.2
11:53:29|30734.2
11:53:31|30734.2
11:53:31|30734.2
11:53:32|30734.2
11:53:33|30734.2
11:53:34|30734.2
11:53:36|30734.2
11:53:36|30734.2
11:53:37|30734.2
11:53:39|30734.2
11:53:39|30734.2
11:53:41|30734.2
11:53:42|30728.75
11:53:43|30724.49
11:53:45|30718.81
11:53:45|30718.17
11:53:46|30718.17
11:53:48|30718.17
11:53:49|30718.17
11:53:50|30718.17
11:53:51|30718.17
11:53:52|30718.17
11:53:53|30718.17
11:53:54|30718.17
11:53:54|30718.17
11:53:55|30718.17
11:53:56|30718.17
11:53:58|30718.17
11:53:58|30718.17
11:53:59|30718.64
11:54:01|30718.64
11:54:02|30716.06
11:54:02|30713.14
11:54:04|30713.14
11:54:05|30713.14
11:54:06|30710.37
11:54:07|30710.37
11:54:08|30705.28
11:54:08|30705.28
11:54:09|30705.27
11:54:11|30705.27
11:54:11|30705.27
11:54:13|30705.27
11:54:14|30705.27
11:54:14|30705.27
11:54:15|30705.27
11:54:17|30705.27
11:54:17|30705.27
11:54:19|30705.27
11:54:20|30705.27
11:54:20|30705.27
11:54:22|30705.27
11:54:23|30705.27
11:54:25|30701.54
11:54:25|30694.
11:54:27|30687.51
11:54:28|30686.59
11:54:29|30686.59
11:54:30|30680.04
11:54:31|30680.04
11:54:32|30680.04
11:54:33|30680.04
11:54:34|30680.04
11:54:35|30675.15
11:54:36|30675.15
11:54:37|30675.15
11:54:38|30675.15
11:54:39|30670.98
11:54:40|30670.98
11:54:41|30670.98
11:54:42|30670.98
11:54:43|30670.98
11:54:44|30670.98
11:54:45|30670.99
11:54:46|30676.97
11:54:47|30677.61
11:54:48|30670.98
11:54:49|30670.98
11:54:50|30670.98
11:54:51|30668.9
11:54:52|30668.9
11:54:53|30671.57
11:54:54|30671.57
11:54:55|30671.57
11:54:57|30671.47
11:54:57|30671.47
11:54:59|30671.47
11:55:00|30671.47
11:55:00|30671.47
11:55:02|30679.25
11:55:03|30679.25
11:55:03|30679.25
11:55:04|30679.25
11:55:05|30679.25
11:55:07|30679.25
11:55:08|30679.25
11:55:09|30679.25
11:55:09|30679.25
11:55:10|30679.25
11:55:12|30679.25
11:55:13|30679.25
11:55:14|30679.25
11:55:15|30666.31
11:55:15|30663.66
11:55:17|30663.66
11:55:18|30663.66
11:55:18|30663.66
11:55:20|30663.66
11:55:20|30663.66
11:55:22|30652.18
11:55:23|30652.18
11:55:24|30657.55
11:55:25|30657.55
11:55:26|30657.55
11:55:27|30657.55
11:55:28|30657.55
11:55:29|30657.55
11:55:30|30657.55
11:55:31|30657.55
11:55:32|30657.55
11:55:33|30657.55
11:55:34|30657.55
11:55:35|30657.55
11:55:36|30657.55
11:55:37|30657.55
11:55:38|30657.55
11:55:40|30657.55
11:55:41|30657.55
11:55:41|30657.55
11:55:43|30657.55
11:55:44|30652.19
11:55:44|30653.82
11:55:45|30653.82
11:55:46|30653.82
11:55:47|30653.82
11:55:48|30653.82
11:55:49|30653.82
11:55:50|30653.82
11:55:52|30653.82
11:55:52|30653.82
11:55:53|30653.82
11:55:55|30653.82
11:55:55|30653.82
11:55:56|30653.82
11:55:57|30653.82
11:55:58|30653.82
11:56:00|30653.82
11:56:00|30653.82
11:56:01|30653.82
11:56:03|30653.82
11:56:03|30653.82
11:56:05|30653.82
11:56:05|30653.82
11:56:07|30676.73
11:56:07|30676.73
11:56:08|30676.73
11:56:09|30676.73
11:56:10|30676.73
11:56:11|30672.82
11:56:12|30672.82
11:56:14|30672.82
11:56:14|30672.82
11:56:15|30672.82
11:56:17|30672.82
11:56:17|30672.82
11:56:18|30672.82
11:56:20|30666.04
11:56:21|30666.04
11:56:22|30666.04
11:56:23|30667.84
11:56:25|30667.84
11:56:26|30670.38
11:56:27|30666.52
11:56:28|30666.52
11:56:29|30659.22
11:56:31|30659.22
11:56:31|30659.22
11:56:32|30659.22
11:56:33|30659.22
11:56:34|30659.22
11:56:35|30652.21
11:56:37|30652.21
11:56:37|30651.7
11:56:39|30651.05
11:56:40|30651.18
11:56:41|30651.18
11:56:42|30651.18
11:56:43|30651.18
11:56:43|30651.2
11:56:45|30651.2
11:56:45|30651.2
11:56:47|30654.03
11:56:48|30654.03
11:56:49|30654.03
11:56:50|30654.03
11:56:51|30654.03
11:56:51|30651.06
11:56:52|30651.06
11:56:54|30651.06
11:56:54|30651.06
11:56:56|30651.06
11:56:57|30651.06
11:56:58|30651.06
11:56:59|30651.06
11:56:59|30651.06
11:57:01|30651.06
11:57:02|30651.06
11:57:03|30651.06
11:57:04|30651.06
11:57:04|30657.37
11:57:06|30657.37
11:57:06|30657.37
11:57:08|30657.37
11:57:09|30657.37
11:57:10|30657.37
11:57:11|30657.37
11:57:11|30661.35
11:57:13|30662.81
11:57:14|30662.81
11:57:15|30662.81
11:57:16|30662.81
11:57:17|30662.81
11:57:19|30662.81
11:57:19|30669.4
11:57:20|30669.4
11:57:21|30669.4
11:57:22|30669.4
11:57:24|30664.53
11:57:25|30664.53
11:57:27|30664.53
11:57:27|30664.53
11:57:28|30664.53
11:57:30|30664.53
11:57:31|30664.53
11:57:32|30664.53
11:57:32|30664.53
11:57:34|30664.53
11:57:35|30664.53
11:57:36|30664.53
11:57:37|30648.15
11:57:38|30648.15
11:57:38|30648.15
11:57:40|30648.15
11:57:41|30648.74
11:57:41|30648.12
11:57:42|30648.12
11:57:44|30648.12
11:57:45|30648.12
11:57:45|30648.12
11:57:47|30648.12
11:57:48|30648.12
11:57:49|30648.12
11:57:50|30648.12
11:57:50|30648.12
11:57:52|30648.12
11:57:53|30648.12
11:57:54|30648.12
11:57:55|30648.12
11:57:56|30648.12
11:57:57|30648.12
11:57:57|30648.12
11:57:58|30648.12
11:58:00|30648.12
11:58:00|30648.12
11:58:01|30648.12
11:58:03|30648.12
11:58:04|30648.12
11:58:05|30648.12
11:58:05|30648.11
11:58:06|30648.11
11:58:08|30648.11
11:58:09|30648.11
11:58:10|30647.1
11:58:11|30647.1
11:58:12|30645.93
11:58:13|30645.93
11:58:14|30640.
11:58:14|30640.
11:58:16|30640.01
11:58:17|30640.01
11:58:18|30640.01
11:58:19|30640.01
11:58:19|30640.01
11:58:21|30640.01
11:58:22|30640.01
11:58:23|30640.01
11:58:24|30653.84
11:58:26|30653.84
11:58:26|30653.84
11:58:28|30653.84
11:58:30|30653.84
11:58:31|30653.84
11:58:32|30653.84
11:58:33|30653.84
11:58:33|30653.84
11:58:35|30653.84
11:58:36|30653.84
11:58:37|30653.84
11:58:37|30653.84
11:58:39|30653.84
11:58:40|30653.84
11:58:41|30654.28
11:58:42|30654.28
11:58:43|30654.28
11:58:44|30654.28
11:58:44|30654.28
11:58:46|30654.28
11:58:47|30656.33
11:58:48|30656.33
11:58:49|30656.33
11:58:51|30656.33
11:58:51|30656.33
11:58:52|30656.33
11:58:53|30656.33
11:58:54|30656.33
11:58:55|30656.33
11:58:56|30656.33
11:58:57|30656.33
11:58:58|30656.33
11:58:59|30658.58
11:59:00|30658.58
11:59:01|30658.58
11:59:03|30658.58
11:59:03|30652.94
11:59:04|30652.94
11:59:06|30652.94
11:59:06|30652.94
11:59:07|30652.93
11:59:08|30652.93
11:59:10|30652.93
11:59:11|30652.93
11:59:12|30652.93
11:59:12|30652.93
11:59:14|30652.93
11:59:14|30652.93
11:59:15|30652.93
11:59:16|30652.93
11:59:17|30652.93
11:59:19|30652.93
11:59:20|30651.97
11:59:21|30651.97
11:59:22|30656.96
11:59:23|30656.96
11:59:24|30656.96
11:59:25|30656.96
11:59:26|30656.96
11:59:28|30665.8
11:59:29|30665.8
11:59:29|30665.8
11:59:31|30665.8
11:59:32|30665.8
11:59:33|30670.79
11:59:34|30670.79
11:59:35|30670.79
11:59:36|30670.79
11:59:37|30670.79
11:59:38|30670.79
11:59:39|30670.79
11:59:40|30670.79
11:59:41|30670.79
11:59:42|30670.79
11:59:43|30670.79
11:59:44|30670.79
11:59:45|30670.79
11:59:46|30670.79
11:59:47|30670.79
11:59:48|30670.79
11:59:49|30670.79
11:59:50|30670.79
11:59:51|30669.01
11:59:52|30669.01
11:59:53|30669.01
11:59:54|30669.01
11:59:55|30669.01
11:59:56|30669.01
11:59:57|30669.01
11:59:58|30656.79
11:59:59|30656.79
12:00:00|30656.79
12:00:01|30656.79
12:00:02|30663.15
12:00:03|30663.15
12:00:04|30674.44
12:00:05|30674.44
12:00:06|30674.44
12:00:07|30674.44
12:00:08|30674.44
12:00:09|30674.44
12:00:10|30674.44
12:00:11|30674.44
12:00:12|30678.78
12:00:13|30674.35
12:00:14|30674.35
12:00:15|30674.35
12:00:16|30674.35
12:00:17|30674.35
12:00:18|30674.35
12:00:19|30674.35
12:00:20|30674.35
12:00:21|30674.35
12:00:22|30674.35
12:00:23|30674.35
12:00:24|30674.35
12:00:25|30676.81
12:00:26|30676.81
12:00:27|30676.81
12:00:29|30676.81
12:00:30|30676.81
12:00:31|30676.81
12:00:32|30670.13
12:00:33|30667.78
12:00:34|30667.78
12:00:35|30667.78
12:00:36|30667.78
12:00:37|30667.78
12:00:38|30667.78
12:00:39|30667.78
12:00:40|30667.78
12:00:41|30667.78
12:00:42|30667.78
12:00:43|30667.78
12:00:44|30667.78
12:00:45|30667.78
12:00:47|30652.67
12:00:47|30652.67
12:00:48|30641.93
12:00:49|30641.93
12:00:51|30641.93
12:00:51|30641.93
12:00:52|30641.93
12:00:54|30641.93
12:00:54|30641.93
12:00:55|30643.35
12:00:57|30643.35
12:00:57|30643.35
12:00:58|30643.35
12:01:00|30643.35
12:01:00|30643.36
12:01:02|30643.36
12:01:03|30643.36
12:01:04|30643.36
12:01:05|30643.36
12:01:06|30643.36
12:01:07|30643.36
12:01:08|30643.36
12:01:09|30643.36
12:01:10|30643.36
12:01:11|30643.36
12:01:12|30643.36
12:01:13|30643.36
12:01:14|30643.36
12:01:15|30643.36
12:01:16|30643.36
12:01:17|30643.36
12:01:18|30643.36
12:01:19|30643.37
12:01:20|30643.37
12:01:21|30643.37
12:01:22|30652.71
12:01:23|30652.7
12:01:24|30652.7
12:01:26|30652.71
12:01:26|30652.71
12:01:28|30652.71
12:01:30|30652.71
12:01:31|30652.71
12:01:31|30652.71
12:01:32|30652.71
12:01:33|30654.4
12:01:34|30643.36
12:01:36|30643.36
12:01:37|30643.36
12:01:38|30643.36
12:01:38|30643.36
12:01:39|30643.36
12:01:41|30643.36
12:01:42|30643.36
12:01:43|30643.36
12:01:44|30643.37
12:01:44|30643.37
12:01:46|30643.37
12:01:48|30643.37
12:01:48|30643.37
12:01:49|30643.37
12:01:51|30643.37
12:01:51|30643.37
12:01:52|30643.5
12:01:53|30643.5
12:01:54|30643.5
12:01:55|30643.5
12:01:57|30643.5
12:01:57|30643.5
12:01:59|30643.5
12:02:00|30649.22
12:02:00|30649.22
12:02:02|30649.22
12:02:03|30649.22
12:02:03|30649.22
12:02:05|30649.22
12:02:06|30649.22
12:02:07|30649.22
12:02:07|30648.29
12:02:09|30654.99
12:02:10|30654.99
12:02:11|30654.99
12:02:11|30654.99
12:02:13|30654.98
12:02:14|30649.89
12:02:15|30649.89
12:02:16|30649.89
12:02:17|30649.89
12:02:17|30649.89
12:02:18|30649.89
12:02:20|30649.89
12:02:21|30649.89
12:02:22|30649.89
12:02:23|30647.23
12:02:24|30647.23
12:02:25|30647.23
12:02:26|30647.23
12:02:27|30647.23
12:02:28|30647.23
12:02:30|30647.23
12:02:31|30643.52
12:02:32|30643.52
12:02:33|30643.52
12:02:34|30643.52
12:02:35|30643.52
12:02:36|30643.52
12:02:37|30649.84
12:02:38|30658.34
12:02:39|30658.34
12:02:40|30658.34
12:02:41|30658.34
12:02:42|30652.23
12:02:43|30652.23
12:02:44|30652.23
12:02:45|30652.23
12:02:46|30652.23
12:02:47|30652.23
12:02:48|30652.23
12:02:49|30652.23
12:02:50|30646.74
12:02:51|30646.74
12:02:52|30652.6
12:02:53|30652.6
12:02:55|30651.78
12:02:56|30651.78
12:02:56|30651.78
12:02:58|30651.78
12:02:59|30663.71
12:02:59|30663.71
12:03:01|30663.71
12:03:01|30663.71
12:03:02|30663.71
12:03:04|30663.71
12:03:05|30663.71
12:03:06|30663.71
12:03:07|30656.39
12:03:08|30656.39
12:03:09|30656.39
12:03:09|30656.39
12:03:11|30656.39
12:03:11|30661.71
12:03:13|30661.71
12:03:14|30661.71
12:03:15|30661.71
12:03:15|30654.96
12:03:17|30654.96
12:03:17|30661.91
12:03:19|30661.91
12:03:19|30661.91
12:03:21|30661.91
12:03:22|30661.91
12:03:23|30661.91
12:03:24|30661.91
12:03:25|30661.91
12:03:25|30661.91
12:03:27|30661.91
12:03:28|30661.91
12:03:29|30661.91
12:03:30|30661.91
12:03:32|30657.84
12:03:33|30657.84
12:03:34|30657.84
12:03:35|30657.84
12:03:36|30657.84
12:03:37|30654.74
12:03:38|30654.74
12:03:39|30654.74
12:03:40|30654.74
12:03:41|30654.74
12:03:43|30654.74
12:03:44|30654.74
12:03:44|30665.59
12:03:45|30665.59
12:03:46|30656.91
12:03:48|30656.91
12:03:48|30656.91
12:03:50|30656.91
12:03:51|30656.91
12:03:51|30656.91
12:03:52|30656.55
12:03:54|30656.55
12:03:54|30656.55
12:03:55|30656.55
12:03:56|30656.55
12:03:57|30656.55
12:03:58|30657.83
12:03:59|30657.83
12:04:01|30657.83
12:04:01|30657.83
12:04:02|30654.75
12:04:04|30653.48
12:04:04|30653.48
12:04:05|30653.48
12:04:07|30650.74
12:04:07|30650.74
12:04:08|30655.1
12:04:10|30655.1
12:04:10|30655.1
12:04:12|30658.78
12:04:13|30658.78
12:04:13|30658.78
12:04:15|30658.78
12:04:16|30658.78
12:04:17|30664.85
12:04:18|30659.82
12:04:19|30659.82
12:04:20|30659.82
12:04:20|30665.13
12:04:22|30659.82
12:04:22|30659.82
12:04:23|30659.82
12:04:24|30667.29
12:04:26|30667.29
12:04:26|30666.16
12:04:28|30666.16
12:04:29|30666.16
12:04:30|30666.16
12:04:32|30666.16
12:04:33|30666.16
12:04:34|30666.16
12:04:35|30670.94
12:04:36|30670.94
12:04:37|30670.94
12:04:38|30685.19
12:04:39|30684.22
12:04:40|30684.22
12:04:41|30684.22
12:04:42|30684.22
12:04:43|30684.22
12:04:44|30675.15
12:04:45|30675.15
12:04:46|30676.5
12:04:47|30676.5
12:04:48|30676.5
12:04:49|30673.39
12:04:50|30673.39
12:04:51|30673.39
12:04:52|30673.39
12:04:53|30664.27
12:04:54|30664.27
12:04:55|30664.27
12:04:56|30664.27
12:04:57|30664.27
12:04:58|30664.27
12:04:59|30664.27
12:05:00|30664.27
12:05:01|30664.27
12:05:03|30664.27
12:05:03|30664.27
12:05:05|30664.27
12:05:05|30664.27
12:05:06|30664.27
12:05:08|30664.27
12:05:08|30673.46
12:05:09|30673.46
12:05:11|30673.46
12:05:11|30673.46
12:05:12|30676.17
12:05:14|30676.17
12:05:14|30676.17
12:05:16|30676.17
12:05:16|30676.17
12:05:17|30676.17
12:05:18|30677.62
12:05:20|30679.48
12:05:20|30679.48
12:05:21|30679.48
12:05:22|30679.48
12:05:23|30679.48
12:05:24|30679.48
12:05:25|30686.04
12:05:26|30686.04
12:05:27|30686.04
12:05:29|30680.42
12:05:29|30680.42
12:05:30|30680.25
12:05:33|30680.26
12:05:34|30680.26
12:05:34|30680.26
12:05:35|30680.26
12:05:37|30680.26
12:05:38|30680.26
12:05:38|30680.26
12:05:39|30680.26
12:05:40|30680.26
12:05:41|30680.26
12:05:43|30680.26
12:05:44|30680.26
12:05:45|30680.26
12:05:46|30680.37
12:05:47|30680.37
12:05:48|30680.37
12:05:49|30680.37
12:05:50|30680.36
12:05:51|30680.36
12:05:52|30680.36
12:05:53|30680.36
12:05:54|30680.36
12:05:55|30680.36
12:05:56|30680.36
12:05:57|30680.36
12:05:58|30680.36
12:05:59|30680.36
12:06:00|30682.39
12:06:01|30682.39
12:06:02|30682.39
12:06:03|30682.39
12:06:04|30682.38
12:06:05|30682.38
12:06:06|30682.38
12:06:07|30682.38
12:06:08|30682.38
12:06:09|30682.38
12:06:10|30682.38
12:06:12|30680.25
12:06:12|30681.87
12:06:13|30681.87
12:06:14|30681.87
12:06:15|30681.87
12:06:16|30681.87
12:06:17|30681.87
12:06:18|30686.12
12:06:19|30693.08
12:06:20|30688.33
12:06:21|30688.33
12:06:22|30683.35
12:06:23|30680.24
12:06:24|30680.24
12:06:25|30680.24
12:06:26|30677.25
12:06:27|30677.25
12:06:28|30677.25
12:06:29|30677.25
12:06:30|30673.28
12:06:31|30673.28
12:06:33|30673.28
12:06:34|30672.78
12:06:35|30673.01
12:06:36|30673.01
12:06:37|30673.01
12:06:39|30672.73
12:06:39|30668.06
12:06:40|30668.06
12:06:41|30668.06
12:06:42|30668.06
12:06:43|30668.06
12:06:44|30668.06
12:06:45|30668.84
12:06:47|30669.11
12:06:48|30669.11
12:06:49|30669.11
12:06:50|30669.11
12:06:51|30664.11
12:06:52|30664.11
12:06:53|30664.1
12:06:54|30664.1
12:06:55|30664.1
12:06:56|30664.1
12:06:57|30664.1
12:06:58|30666.47
12:06:59|30666.47
12:07:00|30666.47
12:07:01|30675.81
12:07:01|30675.81
12:07:03|30675.81
12:07:04|30675.81
12:07:05|30675.8
12:07:06|30675.8
12:07:07|30675.8
12:07:08|30675.8
12:07:09|30675.8
12:07:10|30675.8
12:07:11|30675.8
12:07:12|30673.42
12:07:13|30673.41
12:07:14|30673.41
12:07:15|30673.41
12:07:16|30669.11
12:07:17|30665.42
12:07:18|30665.42
12:07:19|30666.19
12:07:21|30666.19
12:07:21|30666.18
12:07:22|30666.18
12:07:23|30666.18
12:07:24|30666.18
12:07:25|30666.18
12:07:26|30662.48
12:07:27|30662.48
12:07:28|30662.48
12:07:29|30662.48
12:07:30|30662.25
12:07:32|30662.25
12:07:32|30662.25
12:07:34|30662.25
12:07:35|30662.25
12:07:36|30662.25
12:07:37|30662.25
12:07:38|30662.25
12:07:39|30662.25
12:07:40|30662.25
12:07:42|30658.
12:07:43|30657.99
12:07:44|30657.99
12:07:45|30657.99
12:07:46|30657.99
12:07:47|30657.99
12:07:48|30657.99
12:07:49|30651.57
12:07:50|30651.57
12:07:51|30651.57
12:07:52|30651.57
12:07:53|30651.57
12:07:54|30648.75
12:07:55|30648.74
12:07:56|30648.74
12:07:57|30648.74
12:07:58|30648.74
12:07:59|30648.74
12:08:00|30648.74
12:08:01|30655.39
12:08:02|30655.39
12:08:03|30655.39
12:08:04|30655.39
12:08:05|30655.39
12:08:06|30655.39
12:08:07|30655.39
12:08:08|30655.39
12:08:09|30655.39
12:08:10|30655.39
12:08:11|30655.39
12:08:12|30655.39
12:08:13|30655.39
12:08:14|30655.39
12:08:15|30657.13
12:08:16|30657.13
12:08:17|30652.84
12:08:18|30652.84
12:08:19|30652.84
12:08:20|30652.84
12:08:21|30648.74
12:08:22|30648.74
12:08:23|30648.74
12:08:24|30648.74
12:08:25|30648.74
12:08:26|30648.74
12:08:27|30648.74
12:08:28|30648.74
12:08:29|30646.04
12:08:30|30643.81
12:08:31|30643.81
12:08:32|30643.81
12:08:33|30643.81
12:08:35|30643.81
12:08:36|30643.81
12:08:36|30643.81
12:08:38|30643.81
12:08:39|30643.81
12:08:40|30643.81
12:08:41|30643.81
12:08:41|30643.81
12:08:43|30643.81
12:08:44|30643.37
12:08:44|30643.37
12:08:46|30643.37
12:08:47|30643.37
12:08:48|30642.26
12:08:49|30642.26
12:08:49|30642.26
12:08:51|30642.26
12:08:52|30642.26
12:08:53|30642.26
12:08:53|30642.94
12:08:55|30642.94
12:08:56|30642.94
12:08:57|30646.05
12:08:58|30646.05
12:08:59|30642.23
12:09:00|30639.95
12:09:01|30639.95
12:09:02|30640.19
12:09:03|30640.19
12:09:05|30639.95
12:09:05|30639.95
12:09:06|30638.11
12:09:07|30638.11
12:09:08|30638.11
12:09:10|30638.11
12:09:10|30638.11
12:09:12|30637.55
12:09:12|30637.55
12:09:13|30637.55
12:09:15|30637.55
12:09:16|30637.54
12:09:16|30637.54
12:09:18|30637.54
12:09:19|30637.54
12:09:20|30637.54
12:09:21|30637.55
12:09:21|30637.55
12:09:23|30637.55
12:09:24|30637.55
12:09:25|30637.54
12:09:26|30637.54
12:09:27|30633.37
12:09:28|30634.8
12:09:29|30634.8
12:09:29|30634.8
12:09:31|30641.9
12:09:32|30641.9
12:09:33|30641.9
12:09:34|30641.9
12:09:34|30641.9
12:09:35|30641.9
12:09:38|30640.28
12:09:38|30640.28
12:09:40|30640.28
12:09:41|30640.28
12:09:42|30640.28
12:09:43|30640.28
12:09:43|30640.28
12:09:45|30640.28
12:09:45|30640.28
12:09:47|30640.28
12:09:48|30640.28
12:09:48|30640.28
12:09:49|30640.28
12:09:51|30640.28
12:09:52|30641.28
12:09:52|30641.28
12:09:54|30641.28
12:09:55|30641.28
12:09:55|30641.28
12:09:57|30641.28
12:09:58|30641.28
12:09:59|30642.94
12:09:59|30642.94
12:10:01|30642.94
12:10:02|30642.94
12:10:03|30642.94
12:10:05|30648.07
12:10:05|30648.07
12:10:06|30648.07
12:10:07|30648.07
12:10:08|30648.07
12:10:09|30648.07
12:10:10|30648.07
12:10:11|30648.07
12:10:12|30648.07
12:10:13|30648.07
12:10:14|30648.07
12:10:16|30648.07
12:10:16|30648.07
12:10:17|30648.07
12:10:18|30648.07
12:10:19|30648.07
12:10:20|30648.14
12:10:21|30648.14
12:10:22|30648.14
12:10:23|30648.14
12:10:25|30648.14
12:10:25|30648.14
12:10:27|30648.14
12:10:27|30648.14
12:10:28|30648.14
12:10:30|30648.14
12:10:31|30648.14
12:10:31|30648.14
12:10:32|30648.14
12:10:34|30636.65
12:10:35|30636.65
12:10:36|30636.65
12:10:38|30636.65
12:10:39|30636.65
12:10:40|30636.65
12:10:41|30636.65
12:10:42|30636.65
12:10:43|30636.65
12:10:44|30636.65
12:10:45|30636.65
12:10:46|30636.65
12:10:47|30640.38
12:10:48|30640.38
12:10:49|30642.95
12:10:50|30642.95
12:10:51|30642.95
12:10:53|30642.95
12:10:53|30642.95
12:10:54|30642.95
12:10:55|30646.
12:10:56|30646.
12:10:57|30650.72
12:10:58|30650.72
12:10:59|30650.72
12:11:00|30650.46
12:11:01|30650.46
12:11:02|30650.46
12:11:03|30650.46
12:11:05|30647.66
12:11:06|30647.66
12:11:06|30652.78
12:11:08|30652.78
12:11:08|30651.23
12:11:09|30651.23
12:11:11|30651.23
12:11:11|30651.23
12:11:12|30651.23
12:11:13|30651.23
12:11:14|30648.63
12:11:15|30648.63
12:11:17|30648.63
12:11:17|30648.64
12:11:18|30650.97
12:11:20|30650.97
12:11:21|30657.95
12:11:21|30657.89
12:11:22|30657.89
12:11:23|30657.89
12:11:24|30657.89
12:11:25|30657.89
12:11:26|30657.89
12:11:27|30657.89
12:11:29|30657.89
12:11:30|30657.89
12:11:30|30653.29
12:11:31|30653.29
12:11:32|30653.29
12:11:33|30653.29
12:11:34|30653.29
12:11:36|30653.42
12:11:37|30653.42
12:11:38|30653.42
12:11:39|30649.65
12:11:40|30645.16
12:11:41|30645.16
12:11:42|30645.16
12:11:43|30645.16
12:11:44|30645.16
12:11:46|30645.16
12:11:47|30645.16
12:11:48|30645.16
12:11:49|30645.16
12:11:50|30645.16
12:11:51|30645.16
12:11:52|30645.16
12:11:53|30645.16
12:11:53|30645.16
12:11:55|30645.16
12:11:56|30645.16
12:11:56|30645.16
12:11:58|30645.16
12:11:59|30645.16
12:11:59|30640.9
12:12:01|30640.9
12:12:02|30640.9
12:12:03|30636.72
12:12:04|30636.72
12:12:04|30637.58
12:12:06|30641.5
12:12:07|30641.5
12:12:08|30641.5
12:12:09|30641.5
12:12:09|30641.51
12:12:11|30641.51
12:12:12|30641.51
12:12:12|30641.51
12:12:13|30641.51
12:12:14|30641.5
12:12:16|30641.51
12:12:16|30641.51
12:12:17|30641.51
12:12:19|30641.51
12:12:19|30641.51
12:12:21|30641.51
12:12:22|30641.51
12:12:23|30641.51
12:12:24|30641.51
12:12:25|30641.51
12:12:26|30641.51
12:12:27|30641.51
12:12:28|30641.51
12:12:29|30641.5
12:12:30|30641.5
12:12:31|30641.5
12:12:32|30641.5
12:12:33|30641.5
12:12:34|30641.5
12:12:35|30641.5
12:12:36|30641.5
12:12:37|30641.5
12:12:38|30641.5
12:12:39|30641.5
12:12:40|30641.5
12:12:42|30641.5
12:12:42|30641.5
12:12:43|30641.5
12:12:44|30641.5
12:12:46|30641.5
12:12:47|30641.5
12:12:48|30642.94
12:12:49|30642.94
12:12:50|30642.94
12:12:50|30642.94
12:12:52|30642.94
12:12:52|30645.52
12:12:54|30645.52
12:12:55|30645.52
12:12:56|30645.52
12:12:56|30645.52
12:12:58|30645.52
12:12:59|30645.52
12:13:00|30645.52
12:13:01|30645.52
12:13:02|30645.52
12:13:03|30645.52
12:13:04|30645.52
12:13:05|30645.52
12:13:06|30645.52
12:13:07|30645.52
12:13:08|30645.52
12:13:09|30645.52
12:13:10|30645.52
12:13:11|30645.52
12:13:12|30645.52
12:13:13|30645.52
12:13:14|30645.52
12:13:15|30645.52
12:13:16|30645.52
12:13:17|30645.51
12:13:18|30645.51
12:13:19|30645.51
12:13:20|30645.51
12:13:21|30645.51
12:13:22|30645.51
12:13:23|30645.51
12:13:24|30645.51
12:13:25|30645.51
12:13:26|30645.51
12:13:27|30645.51
12:13:28|30645.51
12:13:29|30645.51
12:13:30|30645.51
12:13:31|30645.51
12:13:32|30643.11
12:13:33|30643.11
12:13:34|30643.11
12:13:35|30643.11
12:13:36|30643.11
12:13:37|30643.11
12:13:38|30643.11
12:13:39|30638.87
12:13:40|30638.87
12:13:41|30638.87
12:13:42|30636.64
12:13:44|30636.64
12:13:44|30636.64
12:13:45|30636.64
12:13:46|30636.64
12:13:47|30636.64
12:13:49|30636.64
12:13:50|30636.43
12:13:51|30636.43
12:13:52|30636.44
12:13:53|30636.44
12:13:54|30636.44
12:13:55|30636.44
12:13:56|30636.43
12:13:57|30636.43
12:13:58|30636.43
12:13:59|30636.43
12:14:00|30636.43
12:14:01|30636.43
12:14:01|30636.43
12:14:03|30636.43
12:14:04|30636.43
12:14:05|30636.43
12:14:06|30636.43
12:14:07|30636.43
12:14:08|30636.43
12:14:09|30636.43
12:14:10|30636.43
12:14:11|30636.43
12:14:12|30636.43
12:14:13|30636.43
12:14:14|30636.43
12:14:15|30632.32
12:14:16|30632.32
12:14:17|30632.32
12:14:18|30632.32
12:14:19|30632.32
12:14:21|30627.54
12:14:21|30625.24
12:14:22|30625.24
12:14:23|30629.09
12:14:24|30642.95
12:14:26|30642.95
12:14:27|30642.95
12:14:28|30648.17
12:14:28|30648.17
12:14:30|30648.17
12:14:31|30648.17
12:14:31|30648.17
12:14:33|30648.17
12:14:33|30650.13
12:14:35|30650.13
12:14:35|30650.13
12:14:36|30650.13
12:14:37|30650.13
12:14:38|30655.52
12:14:39|30655.52
12:14:42|30655.52
12:14:43|30655.52
12:14:44|30655.52
12:14:44|30655.52
12:14:45|30655.52
12:14:47|30655.52
12:14:48|30655.52
12:14:49|30655.52
12:14:50|30655.52
12:14:51|30655.52
12:14:53|30655.52
12:14:53|30655.52
12:14:54|30655.52
12:14:55|30655.52
12:14:56|30655.52
12:14:58|30655.52
12:14:58|30655.52
12:15:00|30655.52
12:15:01|30655.52
12:15:01|30655.52
12:15:03|30655.52
12:15:04|30655.52
12:15:05|30655.52
12:15:05|30655.52
12:15:06|30655.52
12:15:07|30651.44
12:15:09|30651.44
12:15:09|30651.44
12:15:10|30651.44
12:15:12|30651.44
12:15:12|30651.44
12:15:13|30651.44
12:15:14|30651.44
12:15:15|30651.44
12:15:16|30651.44
12:15:17|30651.44
12:15:19|30651.44
12:15:19|30651.44
12:15:20|30651.44
12:15:22|30651.44
12:15:23|30651.44
12:15:24|30648.46
12:15:25|30648.46
12:15:26|30648.46
12:15:27|30648.46
12:15:28|30642.41
12:15:29|30642.41
12:15:30|30642.41
12:15:31|30642.41
12:15:31|30642.41
12:15:33|30642.39
12:15:34|30642.39
12:15:35|30642.39
12:15:35|30637.81
12:15:37|30637.81
12:15:38|30637.81
12:15:38|30637.81
12:15:40|30632.87
12:15:41|30632.87
12:15:43|30632.87
12:15:44|30632.87
12:15:45|30632.87
12:15:46|30632.87
12:15:46|30632.87
12:15:48|30632.87
12:15:49|30632.87
12:15:50|30632.87
12:15:51|30632.87
12:15:52|30632.87
12:15:53|30632.88
12:15:54|30632.88
12:15:55|30636.43
12:15:56|30636.43
12:15:57|30636.43
12:15:58|30636.43
12:15:59|30636.43
12:16:00|30636.43
12:16:01|30638.98
12:16:02|30638.98
12:16:03|30638.98
12:16:04|30642.94
12:16:05|30647.07
12:16:06|30647.07
12:16:07|30647.07
12:16:08|30647.07
12:16:09|30647.07
12:16:10|30647.07
12:16:11|30647.07
12:16:12|30647.07
12:16:13|30647.07
12:16:14|30647.08
12:16:15|30647.08
12:16:16|30647.08
12:16:17|30647.07
12:16:18|30647.07
12:16:19|30647.07
12:16:20|30647.07
12:16:21|30647.07
12:16:22|30647.08
12:16:23|30647.07
12:16:24|30647.07
12:16:25|30647.07
12:16:26|30647.07
12:16:27|30647.08
12:16:28|30648.33
12:16:30|30648.33
12:16:30|30648.33
12:16:31|30653.56
12:16:32|30652.92
12:16:33|30652.92
12:16:34|30652.92
12:16:35|30652.92
12:16:36|30652.92
12:16:37|30652.92
12:16:38|30652.92
12:16:39|30652.92
12:16:40|30652.54
12:16:41|30652.54
12:16:43|30652.54
12:16:45|30652.54
12:16:45|30652.54
12:16:46|30652.54
12:16:47|30652.54
12:16:49|30652.54
12:16:49|30652.54
12:16:51|30652.54
12:16:52|30652.54
12:16:53|30652.54
12:16:54|30652.54
12:16:55|30652.54
12:16:56|30652.54
12:16:57|30652.54
12:16:58|30652.54
12:16:59|30652.54
12:17:00|30652.54
12:17:01|30652.54
12:17:03|30652.54
12:17:03|30652.54
12:17:04|30652.54
12:17:05|30652.54
12:17:06|30652.54
12:17:07|30652.54
12:17:08|30652.54
12:17:09|30652.54
12:17:10|30652.54
12:17:11|30652.54
12:17:12|30652.54
12:17:13|30668.03
12:17:15|30668.03
12:17:16|30668.03
12:17:16|30668.03
12:17:17|30668.03
12:17:18|30668.03
12:17:19|30668.03
12:17:21|30668.03
12:17:22|30668.03
12:17:23|30668.03
12:17:23|30668.04
12:17:24|30668.04
12:17:25|30668.04
12:17:26|30668.04
12:17:27|30668.04
12:17:28|30668.04
12:17:30|30668.04
12:17:30|30668.04
12:17:31|30668.04
12:17:32|30668.04
12:17:33|30668.04
12:17:34|30672.64
12:17:36|30672.64
12:17:36|30672.64
12:17:38|30672.64
12:17:39|30672.64
12:17:39|30672.64
12:17:40|30672.64
12:17:41|30672.64
12:17:42|30672.64
12:17:43|30672.64
12:17:44|30672.64
12:17:46|30676.47
12:17:47|30676.47
12:17:48|30680.65
12:17:49|30680.66
12:17:50|30680.66
12:17:51|30680.66
12:17:53|30684.91
12:17:53|30684.83
12:17:54|30684.83
12:17:55|30684.83
12:17:56|30684.83
12:17:57|30684.83
12:17:58|30684.83
12:17:59|30684.83
12:18:00|30684.83
12:18:01|30684.83
12:18:02|30684.83
12:18:04|30684.83
12:18:04|30684.83
12:18:05|30684.83
12:18:06|30684.83
12:18:07|30689.71
12:18:08|30689.71
12:18:10|30694.66
12:18:10|30697.34
12:18:11|30700.09
12:18:12|30705.27
12:18:13|30705.27
12:18:15|30705.27
12:18:15|30710.51
12:18:16|30710.51
12:18:18|30710.51
12:18:18|30710.51
12:18:20|30710.51
12:18:20|30710.51
12:18:21|30711.8
12:18:22|30711.8
12:18:23|30711.8
12:18:25|30711.8
12:18:26|30711.8
12:18:27|30712.26
12:18:28|30710.16
12:18:28|30710.16
12:18:30|30710.16
12:18:31|30710.16
12:18:32|30710.16
12:18:32|30710.16
12:18:34|30710.16
12:18:35|30710.16
12:18:35|30710.16
12:18:37|30710.16
12:18:38|30710.16
12:18:39|30710.16
12:18:40|30710.16
12:18:41|30710.16
12:18:42|30710.14
12:18:42|30710.14
12:18:43|30710.14
12:18:46|30710.14
12:18:46|30710.14
12:18:47|30710.14
12:18:48|30710.14
12:18:49|30710.14
12:18:50|30709.28
12:18:51|30709.28
12:18:52|30709.28
12:18:53|30709.28
12:18:54|30709.28
12:18:55|30710.16
12:18:56|30710.16
12:18:57|30710.16
12:18:58|30710.16
12:18:59|30710.16
12:19:00|30710.16
12:19:01|30710.16
12:19:02|30706.79
12:19:04|30706.79
12:19:04|30705.49
12:19:05|30705.49
12:19:06|30705.49
12:19:07|30701.52
12:19:09|30701.52
12:19:10|30689.38
12:19:10|30687.17
12:19:12|30687.17
12:19:12|30687.17
12:19:14|30687.17
12:19:15|30687.17
12:19:16|30687.17
12:19:17|30687.17
12:19:18|30687.17
12:19:19|30687.17
12:19:20|30687.17
12:19:21|30687.17
12:19:22|30687.17
12:19:23|30687.17
12:19:23|30704.12
12:19:24|30706.78
12:19:26|30706.78
12:19:26|30706.78
12:19:28|30708.45
12:19:28|30708.45
12:19:30|30708.45
12:19:31|30708.45
12:19:32|30708.45
12:19:33|30708.56
12:19:34|30708.56
12:19:34|30708.56
12:19:36|30709.19
12:19:37|30709.19
12:19:38|30709.19
12:19:39|30709.19
12:19:39|30703.66
12:19:41|30703.66
12:19:42|30703.66
12:19:42|30703.66
12:19:44|30703.66
12:19:45|30703.66
12:19:46|30703.66
12:19:47|30703.66
12:19:48|30703.66
12:19:49|30703.66
12:19:51|30703.66
12:19:51|30698.18
12:19:52|30698.18
12:19:54|30698.18
12:19:54|30698.18
12:19:57|30698.18
12:19:57|30698.18
12:19:59|30698.18
12:20:00|30698.18
12:20:01|30698.18
12:20:01|30698.18
12:20:02|30698.18
12:20:03|30702.56
12:20:05|30702.56
12:20:05|30702.56
12:20:06|30702.56
12:20:08|30702.56
12:20:10|30686.06
12:20:11|30686.06
12:20:11|30686.06
12:20:12|30686.06
12:20:13|30686.06
12:20:14|30686.04
12:20:16|30686.04
12:20:16|30682.43
12:20:17|30682.43
12:20:19|30682.43
12:20:19|30682.43
12:20:20|30682.43
12:20:21|30682.43
12:20:22|30682.43
12:20:24|30682.43
12:20:24|30682.43
12:20:26|30682.43
12:20:27|30682.43
12:20:27|30681.75
12:20:28|30681.75
12:20:29|30681.75
12:20:30|30681.75
12:20:31|30681.75
12:20:32|30677.06
12:20:34|30677.05
12:20:34|30677.05
12:20:35|30677.21
12:20:36|30677.25
12:20:37|30677.25
12:20:39|30677.25
12:20:39|30677.25
12:20:40|30677.25
12:20:41|30677.25
12:20:42|30677.25
12:20:43|30677.25
12:20:44|30677.25
12:20:46|30677.25
12:20:47|30677.25
12:20:47|30677.25
12:20:48|30677.25
12:20:49|30683.37
12:20:51|30683.37
12:20:52|30683.37
12:20:53|30683.37
12:20:54|30683.37
12:20:55|30683.37
12:20:56|30683.81
12:20:57|30683.81
12:20:58|30683.81
12:20:59|30683.81
12:21:00|30683.81
12:21:01|30684.31
12:21:02|30684.31
12:21:03|30684.31
12:21:04|30684.35
12:21:05|30695.54
12:21:06|30700.04
12:21:08|30700.04
12:21:08|30698.16
12:21:09|30698.16
12:21:10|30697.91
12:21:11|30697.91
12:21:13|30700.41
12:21:14|30700.41
12:21:15|30700.41
12:21:15|30700.41
12:21:16|30700.41
12:21:17|30704.1
12:21:19|30703.83
12:21:19|30703.83
12:21:21|30709.03
12:21:21|30709.03
12:21:23|30709.03
12:21:24|30706.28
12:21:24|30706.28
12:21:25|30706.29
12:21:26|30708.93
12:21:27|30709.25
12:21:28|30709.25
12:21:29|30709.74
12:21:30|30709.74
12:21:31|30709.74
12:21:32|30709.74
12:21:33|30709.74
12:21:34|30709.74
12:21:35|30709.74
12:21:37|30709.74
12:21:37|30709.74
12:21:39|30709.74
12:21:40|30709.74
12:21:40|30709.74
12:21:42|30709.74
12:21:42|30707.11
12:21:43|30707.11
12:21:45|30707.11
12:21:45|30707.67
12:21:46|30707.67
12:21:48|30707.67
12:21:49|30707.67
12:21:50|30707.67
12:21:51|30707.67
12:21:52|30707.67
12:21:53|30707.67
12:21:54|30707.67
12:21:55|30707.67
12:21:56|30707.68
12:21:58|30712.58
12:21:59|30713.44
12:22:00|30713.44
12:22:01|30713.44
12:22:02|30713.44
12:22:03|30713.44
12:22:04|30713.44
12:22:05|30713.83
12:22:06|30713.83
12:22:07|30713.83
12:22:08|30713.84
12:22:10|30710.16
12:22:10|30710.16
12:22:11|30710.15
12:22:12|30710.15
12:22:13|30710.15
12:22:14|30723.49
12:22:15|30723.49
12:22:16|30723.49
12:22:17|30728.26
12:22:21|30728.26
12:22:22|30728.26
12:22:23|30728.01
12:22:24|30728.01
12:22:25|30728.01
12:22:26|30728.01
12:22:27|30728.01
12:22:28|30728.03
12:22:29|30728.03
12:22:30|30728.03
12:22:31|30728.03
12:22:32|30730.18
12:22:33|30730.18
12:22:35|30730.18
12:22:35|30730.18
12:22:36|30730.18
12:22:37|30730.18
12:22:38|30733.89
12:22:40|30733.89
12:22:41|30733.89
12:22:41|30733.89
12:22:42|30733.89
12:22:43|30734.83
12:22:45|30734.84
12:22:46|30738.78
12:22:46|30739.13
12:22:48|30739.62
12:22:50|30739.62
12:22:51|30739.62
12:22:51|30739.62
12:22:53|30738.65
12:22:54|30738.65
12:22:55|30738.65
12:22:56|30738.65
12:22:57|30738.65
12:22:58|30738.65
12:22:59|30738.65
12:23:00|30738.65
12:23:01|30738.65
12:23:02|30733.3
12:23:03|30733.32
12:23:04|30733.32
12:23:05|30733.32
12:23:06|30733.32
12:23:07|30739.62
12:23:08|30739.62
12:23:09|30739.62
12:23:10|30739.62
12:23:11|30739.62
12:23:12|30739.62
12:23:13|30739.62
12:23:14|30739.62
12:23:15|30738.02
12:23:16|30734.04
12:23:17|30734.04
12:23:19|30734.04
12:23:19|30734.67
12:23:20|30734.67
12:23:21|30741.67
12:23:22|30741.67
12:23:23|30740.78
12:23:24|30740.78
12:23:25|30742.85
12:23:26|30744.26
12:23:27|30744.26
12:23:28|30744.26
12:23:29|30744.26
12:23:30|30741.52
12:23:31|30741.52
12:23:32|30741.52
12:23:33|30741.52
12:23:34|30741.52
12:23:35|30741.52
12:23:36|30745.65
12:23:37|30745.65
12:23:38|30745.65
12:23:39|30745.65
12:23:40|30745.66
12:23:41|30745.66
12:23:42|30745.66
12:23:43|30745.66
12:23:44|30745.66
12:23:45|30746.09
12:23:46|30746.09
12:23:48|30746.09
12:23:49|30746.09
12:23:50|30748.79
12:23:50|30751.62
12:23:52|30751.62
12:23:53|30751.62
12:23:54|30751.62
12:23:55|30751.83
12:23:56|30751.83
12:23:57|30755.2
12:23:58|30755.21
12:23:59|30755.19
12:24:00|30755.19
12:24:01|30755.19
12:24:02|30748.47
12:24:04|30748.47
12:24:05|30742.4
12:24:06|30742.4
12:24:07|30742.4
12:24:08|30734.9
12:24:09|30738.43
12:24:10|30748.48
12:24:11|30748.48
12:24:12|30748.48
12:24:13|30750.46
12:24:14|30750.46
12:24:15|30748.2
12:24:16|30748.2
12:24:17|30748.2
12:24:18|30748.2
12:24:19|30748.2
12:24:20|30748.2
12:24:21|30748.2
12:24:22|30748.2
12:24:23|30748.2
12:24:24|30749.88
12:24:25|30744.21
12:24:26|30744.21
12:24:27|30744.21
12:24:28|30740.39
12:24:29|30735.06
12:24:30|30735.06
12:24:31|30735.06
12:24:32|30738.86
12:24:33|30738.86
12:24:34|30738.86
12:24:35|30738.86
12:24:36|30738.86
12:24:37|30735.03
12:24:38|30735.03
12:24:39|30735.03
12:24:40|30735.03
12:24:41|30735.03
12:24:42|30735.03
12:24:43|30735.03
12:24:44|30735.03
12:24:45|30735.03
12:24:47|30735.46
12:24:47|30736.14
12:24:49|30742.77
12:24:50|30742.77
12:24:51|30742.77
12:24:53|30742.77
12:24:53|30742.77
12:24:54|30742.77
12:24:56|30742.77
12:24:57|30742.77
12:24:58|30742.77
12:24:59|30742.77
12:25:00|30746.45
12:25:01|30746.45
12:25:02|30746.45
12:25:03|30743.23
12:25:04|30743.23
12:25:05|30743.23
12:25:06|30743.23
12:25:07|30743.23
12:25:08|30743.23
12:25:09|30743.24
12:25:10|30743.24
12:25:11|30743.24
12:25:12|30736.6
12:25:13|30743.04
12:25:14|30743.04
12:25:15|30743.04
12:25:16|30743.04
12:25:17|30737.07
12:25:18|30737.07
12:25:19|30737.07
12:25:20|30737.07
12:25:21|30737.07
12:25:22|30737.07
12:25:23|30737.07
12:25:24|30737.07
12:25:25|30737.07
12:25:26|30737.07
12:25:27|30734.47
12:25:28|30734.47
12:25:29|30734.47
12:25:31|30734.47
12:25:31|30734.47
12:25:32|30734.47
12:25:33|30734.47
12:25:34|30734.47
12:25:35|30734.28
12:25:36|30734.28
12:25:38|30734.28
12:25:38|30732.85
12:25:40|30732.85
12:25:41|30732.85
12:25:42|30732.85
12:25:42|30732.85
12:25:43|30732.85
12:25:45|30732.85
12:25:45|30732.85
12:25:47|30732.85
12:25:47|30732.85
12:25:49|30723.55
12:25:49|30723.55
12:25:50|30723.55
12:25:52|30725.91
12:25:53|30725.91
12:25:55|30725.91
12:25:55|30725.91
12:25:56|30725.91
12:25:57|30725.91
12:25:58|30725.91
12:25:59|30725.91
12:26:00|30725.91
12:26:01|30725.91
12:26:02|30725.91
12:26:03|30725.91
12:26:04|30725.91
12:26:05|30725.91
12:26:06|30725.91
12:26:07|30725.91
12:26:08|30725.91
12:26:09|30725.91
12:26:10|30725.91
12:26:11|30725.91
12:26:12|30725.91
12:26:13|30725.91
12:26:14|30725.91
12:26:15|30725.91
12:26:16|30725.91
12:26:17|30725.91
12:26:18|30725.91
12:26:19|30715.88
12:26:20|30720.67
12:26:21|30720.67
12:26:22|30720.67
12:26:23|30720.67
12:26:24|30720.67
12:26:25|30720.67
12:26:26|30720.67
12:26:27|30720.67
12:26:29|30720.67
12:26:29|30720.67
12:26:30|30720.67
12:26:31|30720.67
12:26:32|30720.67
12:26:34|30720.67
12:26:34|30717.08
12:26:36|30709.29
12:26:36|30709.29
12:26:37|30709.29
12:26:39|30710.17
12:26:39|30710.17
12:26:40|30710.17
12:26:42|30710.17
12:26:43|30710.17
12:26:43|30710.17
12:26:45|30710.17
12:26:45|30710.17
12:26:47|30710.17
12:26:48|30710.17
12:26:48|30710.17
12:26:49|30715.64
12:26:51|30715.64
12:26:51|30715.64
12:26:52|30715.65
12:26:54|30718.64
12:26:55|30717.69
12:26:55|30717.69
12:26:56|30717.04
12:26:57|30717.04
12:26:59|30717.04
12:26:59|30718.32
12:27:01|30718.32
12:27:02|30718.32
12:27:02|30718.32
12:27:03|30718.32
12:27:04|30718.32
12:27:06|30718.32
12:27:07|30718.32
12:27:07|30718.32
12:27:09|30718.32
12:27:09|30718.32
12:27:10|30718.32
12:27:12|30718.32
12:27:12|30718.32
12:27:14|30718.32
12:27:14|30718.32
12:27:16|30718.32
12:27:17|30712.81
12:27:17|30712.81
12:27:18|30712.81
12:27:20|30712.81
12:27:20|30712.81
12:27:22|30712.81
12:27:23|30712.81
12:27:23|30712.81
12:27:24|30705.61
12:27:25|30705.61
12:27:26|30705.61
12:27:29|30704.79
12:27:30|30694.84
12:27:31|30699.95
12:27:32|30699.95
12:27:33|30699.95
12:27:34|30699.95
12:27:35|30699.95
12:27:36|30699.95
12:27:37|30699.95
12:27:38|30699.95
12:27:39|30699.95
12:27:40|30699.95
12:27:41|30699.95
12:27:42|30699.56
12:27:43|30699.56
12:27:44|30699.56
12:27:45|30699.56
12:27:46|30699.56
12:27:47|30699.56
12:27:48|30699.56
12:27:49|30699.56
12:27:50|30699.56
12:27:51|30699.56
12:27:52|30699.56
12:27:53|30699.56
12:27:55|30699.56
12:27:56|30699.56
12:27:57|30699.56
12:27:58|30699.56
12:27:58|30699.56
12:27:59|30699.56
12:28:01|30699.56
12:28:02|30699.56
12:28:02|30704.13
12:28:04|30704.13
12:28:04|30708.17
12:28:05|30711.52
12:28:07|30716.43
12:28:07|30716.43
12:28:08|30718.68
12:28:10|30718.68
12:28:11|30718.68
12:28:11|30718.68
12:28:13|30718.68
12:28:13|30718.68
12:28:14|30718.68
12:28:16|30718.68
12:28:16|30718.68
12:28:17|30718.68
12:28:18|30718.68
12:28:19|30718.67
12:28:20|30718.67
12:28:23|30718.67
12:28:23|30718.67
12:28:24|30718.67
12:28:25|30718.67
12:28:26|30718.67
12:28:27|30718.67
12:28:28|30718.67
12:28:29|30718.67
12:28:30|30718.67
12:28:31|30718.67
12:28:32|30718.67
12:28:33|30710.17
12:28:34|30710.17
12:28:35|30706.31
12:28:36|30706.31
12:28:37|30705.06
12:28:38|30705.06
12:28:39|30705.06
12:28:40|30705.06
12:28:41|30705.06
12:28:42|30705.06
12:28:43|30705.06
12:28:44|30705.06
12:28:45|30705.06
12:28:46|30705.06
12:28:47|30698.85
12:28:48|30698.87
12:28:50|30698.87
12:28:50|30698.87
12:28:52|30698.87
12:28:52|30698.87
12:28:53|30698.87
12:28:55|30698.87
12:28:56|30698.87
12:28:57|30698.87
12:28:58|30698.87
12:28:59|30698.87
12:29:00|30698.87
12:29:01|30698.87
12:29:02|30698.87
12:29:03|30698.87
12:29:04|30698.87
12:29:05|30698.87
12:29:06|30698.87
12:29:07|30698.87
12:29:08|30698.87
12:29:10|30698.87
12:29:10|30698.87
12:29:11|30698.87
12:29:12|30698.87
12:29:13|30698.87
12:29:14|30698.87
12:29:15|30698.87
12:29:16|30698.87
12:29:17|30698.87
12:29:18|30698.87
12:29:19|30698.87
12:29:20|30698.87
12:29:21|30698.87
12:29:22|30698.87
12:29:23|30698.87
12:29:24|30698.87
12:29:25|30698.87
12:29:26|30698.87
12:29:27|30698.87
12:29:28|30698.87
12:29:29|30698.87
12:29:31|30698.87
12:29:31|30698.87
12:29:32|30698.87
12:29:33|30698.87
12:29:34|30698.87
12:29:35|30698.87
12:29:36|30698.87
12:29:37|30698.87
12:29:38|30698.87
12:29:39|30698.87
12:29:40|30698.87
12:29:41|30699.86
12:29:42|30699.86
12:29:43|30699.86
12:29:44|30699.86
12:29:45|30699.86
12:29:46|30701.01
12:29:50|30701.01
12:29:51|30701.01
12:29:51|30701.
12:29:53|30701.
12:29:54|30701.01
12:29:54|30701.
12:29:55|30701.
12:29:56|30696.08
12:29:58|30691.39
12:29:59|30687.51
12:30:00|30687.51
12:30:01|30687.51
12:30:02|30687.51
12:30:04|30687.51
12:30:04|30687.51
12:30:06|30687.51
12:30:06|30687.51
12:30:08|30687.51
12:30:08|30687.51
12:30:10|30687.51
12:30:11|30687.51
12:30:12|30687.51
12:30:13|30687.51
12:30:13|30687.51
12:30:15|30687.51
12:30:16|30687.51
12:30:17|30690.81
12:30:18|30690.81
12:30:18|30690.81
12:30:20|30690.81
12:30:20|30690.81
12:30:21|30690.81
12:30:23|30690.81
12:30:24|30690.81
12:30:24|30690.81
12:30:25|30690.81
12:30:26|30690.81
12:30:28|30690.81
12:30:28|30683.04
12:30:29|30683.04
12:30:31|30683.04
12:30:32|30683.04
12:30:33|30683.04
12:30:34|30683.04
12:30:35|30680.73
12:30:36|30680.73
12:30:37|30680.73
12:30:37|30680.73
12:30:39|30680.73
12:30:40|30684.46
12:30:41|30684.46
12:30:42|30684.46
12:30:42|30684.63
12:30:44|30690.8
12:30:45|30690.8
12:30:46|30690.8
12:30:47|30690.8
12:30:48|30690.8
12:30:49|30690.81
12:30:50|30690.81
12:30:51|30692.18
12:30:52|30692.18
12:30:53|30692.18
12:30:55|30692.18
12:30:55|30692.18
12:30:57|30692.19
12:30:58|30692.19
12:30:59|30700.67
12:31:01|30700.67
12:31:02|30700.67
12:31:03|30700.67
12:31:03|30700.67
12:31:04|30700.67
12:31:05|30700.67
12:31:07|30700.67
12:31:08|30700.67
12:31:08|30700.67
12:31:10|30700.67
12:31:10|30700.67
12:31:12|30700.67
12:31:12|30700.67
12:31:13|30701.11
12:31:15|30701.11
12:31:15|30701.11
12:31:17|30701.11
12:31:17|30701.11
12:31:18|30698.51
12:31:20|30698.51
12:31:21|30698.51
12:31:22|30698.51
12:31:23|30698.51
12:31:23|30698.51
12:31:25|30698.51
12:31:26|30698.51
12:31:27|30698.51
12:31:28|30698.51
12:31:28|30704.12
12:31:30|30702.63
12:31:31|30699.79
12:31:31|30699.79
12:31:33|30699.79
12:31:34|30699.79
12:31:35|30699.79
12:31:36|30699.79
12:31:37|30699.79
12:31:38|30699.79
12:31:39|30695.86
12:31:40|30695.86
12:31:41|30695.86
12:31:42|30695.86
12:31:43|30695.86
12:31:44|30695.87
12:31:45|30695.87
12:31:46|30695.87
12:31:47|30695.87
12:31:48|30695.87
12:31:49|30695.87
12:31:50|30695.87
12:31:51|30695.87
12:31:52|30695.87
12:31:53|30695.87
12:31:54|30695.87
12:31:55|30695.87
12:31:56|30698.23
12:31:57|30698.23
12:31:58|30698.23
12:32:00|30695.13
12:32:00|30695.13
12:32:02|30695.13
12:32:03|30703.32
12:32:03|30699.02
12:32:05|30699.02
12:32:06|30692.68
12:32:06|30692.68
12:32:08|30692.68
12:32:08|30692.68
12:32:09|30692.68
12:32:11|30692.68
12:32:12|30692.68
12:32:13|30692.68
12:32:13|30692.68
12:32:14|30692.96
12:32:16|30692.96
12:32:17|30692.96
12:32:18|30692.96
12:32:19|30692.96
12:32:19|30692.96
12:32:20|30692.96
12:32:21|30692.96
12:32:23|30692.96
12:32:23|30692.96
12:32:24|30692.96
12:32:25|30692.96
12:32:26|30692.96
12:32:28|30692.96
12:32:29|30692.96
12:32:30|30692.96
12:32:31|30692.96
12:32:32|30692.96
12:32:33|30692.05
12:32:34|30690.04
12:32:35|30686.48
12:32:35|30686.48
12:32:37|30686.48
12:32:38|30686.48
12:32:39|30686.48
12:32:39|30686.48
12:32:40|30686.48
12:32:42|30686.48
12:32:43|30686.48
12:32:44|30686.48
12:32:45|30686.48
12:32:46|30680.73
12:32:47|30680.73
12:32:48|30680.73
12:32:49|30680.73
12:32:49|30680.73
12:32:52|30680.73
12:32:52|30680.73
12:32:53|30678.58
12:32:54|30678.58
12:32:55|30678.57
12:32:56|30678.57
12:32:57|30678.57
12:32:59|30677.25
12:33:01|30677.25
12:33:01|30677.25
12:33:02|30677.25
12:33:03|30677.25
12:33:04|30677.25
12:33:05|30665.89
12:33:06|30665.89
12:33:07|30665.89
12:33:08|30665.89
12:33:09|30665.89
12:33:10|30665.89
12:33:11|30665.89
12:33:12|30665.89
12:33:13|30665.89
12:33:14|30667.65
12:33:15|30667.65
12:33:16|30667.65
12:33:17|30667.65
12:33:19|30667.65
12:33:19|30667.65
12:33:21|30667.65
12:33:22|30667.66
12:33:23|30667.66
12:33:24|30667.66
12:33:25|30667.66
12:33:26|30667.66
12:33:27|30667.66
12:33:28|30667.66
12:33:29|30667.66
12:33:30|30667.66
12:33:31|30667.66
12:33:32|30667.66
12:33:33|30667.66
12:33:34|30667.66
12:33:35|30667.66
12:33:37|30667.66
12:33:38|30667.66
12:33:38|30667.65
12:33:39|30667.65
12:33:41|30667.65
12:33:42|30667.65
12:33:42|30667.65
12:33:43|30667.65
12:33:45|30667.65
12:33:46|30667.65
12:33:46|30667.65
12:33:48|30667.65
12:33:49|30667.66
12:33:49|30667.66
12:33:50|30667.66
12:33:51|30667.66
12:33:53|30667.66
12:33:53|30667.66
12:33:54|30667.66
12:33:55|30667.66
12:33:57|30667.66
12:33:58|30667.66
12:33:58|30667.66
12:34:00|30667.66
12:34:02|30667.66
12:34:03|30667.66
12:34:04|30664.3
12:34:05|30664.3
12:34:06|30664.3
12:34:07|30664.3
12:34:08|30664.3
12:34:09|30661.34
12:34:10|30657.41
12:34:11|30657.41
12:34:12|30659.26
12:34:13|30659.26
12:34:14|30659.26
12:34:15|30659.26
12:34:16|30659.26
12:34:17|30659.26
12:34:18|30659.26
12:34:19|30659.26
12:34:20|30661.34
12:34:21|30661.34
12:34:22|30661.34
12:34:23|30661.34
12:34:24|30661.34
12:34:25|30661.34
12:34:26|30661.34
12:34:27|30661.34
12:34:28|30661.34
12:34:29|30661.34
12:34:30|30661.34
12:34:31|30661.34
12:34:32|30661.34
12:34:33|30661.34
12:34:34|30664.78
12:34:35|30660.5
12:34:36|30660.5
12:34:37|30660.5
12:34:38|30656.72
12:34:39|30656.72
12:34:40|30656.72
12:34:41|30656.72
12:34:42|30656.72
12:34:44|30656.72
12:34:44|30656.72
12:34:45|30656.72
12:34:46|30656.72
12:34:47|30656.72
12:34:48|30656.72
12:34:49|30656.72
12:34:50|30656.72
12:34:51|30656.72
12:34:52|30656.72
12:34:53|30656.72
12:34:54|30656.72
12:34:55|30656.72
12:34:56|30656.72
12:34:57|30656.72
12:34:58|30656.72
12:34:59|30656.72
12:35:00|30656.72
12:35:02|30658.39
12:35:02|30658.39
12:35:04|30658.39
12:35:05|30658.39
12:35:06|30658.39
12:35:07|30658.39
12:35:08|30658.39
12:35:09|30658.39
12:35:10|30658.39
12:35:11|30656.53
12:35:12|30656.53
12:35:13|30656.53
12:35:15|30656.53
12:35:15|30656.53
12:35:16|30656.53
12:35:18|30656.98
12:35:19|30656.98
12:35:20|30656.98
12:35:22|30656.98
12:35:22|30656.98
12:35:23|30656.98
12:35:24|30656.98
12:35:25|30655.59
12:35:27|30655.59
12:35:28|30655.59
12:35:29|30655.59
12:35:29|30655.59
12:35:31|30655.59
12:35:32|30658.87
12:35:33|30658.87
12:35:34|30658.87
12:35:36|30658.87
12:35:37|30658.87
12:35:38|30655.07
12:35:40|30655.07
12:35:41|30655.07
12:35:41|30655.07
12:35:42|30655.07
12:35:43|30655.07
12:35:44|30655.07
12:35:46|30655.07
12:35:47|30655.07
12:35:48|30655.07
12:35:49|30655.07
12:35:50|30655.07
12:35:51|30655.07
12:35:52|30655.07
12:35:53|30655.07
12:35:54|30658.86
12:35:55|30658.86
12:35:56|30658.86
12:35:57|30658.86
12:35:58|30658.86
12:35:59|30658.86
12:36:00|30658.86
12:36:01|30658.86
12:36:03|30658.86
12:36:03|30658.86
12:36:05|30658.86
12:36:06|30658.86
12:36:07|30658.86
12:36:08|30658.86
12:36:09|30658.86
12:36:10|30654.36
12:36:11|30654.36
12:36:12|30654.36
12:36:13|30654.36
12:36:14|30654.36
12:36:15|30654.36
12:36:16|30651.7
12:36:17|30648.74
12:36:18|30648.74
12:36:19|30648.11
12:36:20|30648.11
12:36:21|30648.11
12:36:22|30648.11
12:36:24|30648.11
12:36:24|30648.11
12:36:25|30648.11
12:36:26|30648.11
12:36:28|30648.11
12:36:29|30648.11
12:36:30|30648.11
12:36:31|30648.11
12:36:33|30648.11
12:36:34|30646.73
12:36:35|30646.73
12:36:36|30646.73
12:36:37|30646.73
12:36:38|30646.73
12:36:39|30646.73
12:36:39|30646.73
12:36:41|30646.73
12:36:43|30646.73
12:36:43|30646.73
12:36:45|30646.73
12:36:46|30646.73
12:36:46|30646.73
12:36:47|30646.73
12:36:49|30646.73
12:36:49|30646.73
12:36:51|30646.73
12:36:52|30646.73
12:36:52|30646.73
12:36:54|30646.73
12:36:55|30646.73
12:36:56|30646.73
12:36:56|30646.73
12:36:58|30646.73
12:36:58|30646.73
12:36:59|30646.73
12:37:01|30646.73
12:37:02|30646.73
12:37:03|30646.73
12:37:04|30646.73
12:37:05|30646.73
12:37:06|30646.73
12:37:07|30646.73
12:37:08|30646.73
12:37:09|30646.73
12:37:10|30646.73
12:37:12|30646.73
12:37:12|30645.93
12:37:13|30645.93
12:37:14|30645.93
12:37:15|30645.93
12:37:17|30643.83
12:37:17|30643.83
12:37:18|30643.83
12:37:19|30643.83
12:37:20|30643.83
12:37:21|30643.84
12:37:22|30643.84
12:37:23|30645.85
12:37:24|30645.85
12:37:25|30645.85
12:37:26|30645.85
12:37:27|30653.84
12:37:29|30653.84
12:37:30|30653.84
12:37:31|30653.84
12:37:32|30653.84
12:37:33|30652.98
12:37:35|30652.98
12:37:35|30652.98
12:37:36|30652.98
12:37:38|30652.98
12:37:39|30652.98
12:37:40|30652.98
12:37:41|30652.98
12:37:42|30652.98
12:37:43|30652.98
12:37:44|30652.98
12:37:45|30652.98
12:37:46|30652.98
12:37:47|30652.98
12:37:48|30652.98
12:37:49|30650.54
12:37:51|30650.54
12:37:52|30640.99
12:37:52|30640.99
12:37:54|30640.99
12:37:55|30640.99
12:37:55|30640.99
12:37:57|30640.99
12:37:58|30640.99
12:37:59|30640.99
12:38:00|30640.99
12:38:01|30640.99
12:38:02|30640.99
12:38:03|30640.99
12:38:04|30640.99
12:38:05|30643.84
12:38:06|30643.84
12:38:07|30643.84
12:38:08|30643.84
12:38:09|30643.83
12:38:10|30641.02
12:38:11|30641.02
12:38:12|30641.02
12:38:13|30637.06
12:38:14|30637.06
12:38:15|30625.23
12:38:16|30623.87
12:38:17|30623.87
12:38:18|30623.86
12:38:19|30620.25
12:38:20|30617.32
12:38:21|30617.32
12:38:22|30614.29
12:38:24|30614.29
12:38:24|30614.29
12:38:25|30614.29
12:38:27|30614.29
12:38:28|30614.29
12:38:29|30614.29
12:38:31|30613.35
12:38:31|30617.48
12:38:33|30617.48
12:38:35|30617.48
12:38:36|30617.48
12:38:38|30613.34
12:38:38|30613.33
12:38:40|30613.33
12:38:41|30613.33
12:38:42|30613.33
12:38:43|30612.54
12:38:44|30612.54
12:38:45|30612.54
12:38:46|30612.54
12:38:47|30612.54
12:38:47|30612.54
12:38:48|30617.22
12:38:50|30617.22
12:38:51|30617.22
12:38:52|30617.22
12:38:53|30617.22
12:38:54|30617.22
12:38:55|30617.22
12:38:56|30617.22
12:38:57|30619.97
12:38:58|30617.26
12:38:59|30617.26
12:39:00|30614.06
12:39:01|30614.06
12:39:02|30614.06
12:39:03|30614.06
12:39:04|30614.06
12:39:05|30614.06
12:39:06|30614.06
12:39:07|30610.25
12:39:08|30610.25
12:39:09|30610.25
12:39:10|30610.25
12:39:11|30610.25
12:39:12|30610.25
12:39:13|30610.25
12:39:14|30610.25
12:39:15|30610.25
12:39:16|30610.25
12:39:17|30610.25
12:39:18|30610.25
12:39:19|30610.25
12:39:20|30610.25
12:39:21|30610.25
12:39:22|30610.25
12:39:23|30610.25
12:39:24|30610.25
12:39:25|30610.25
12:39:26|30609.35
12:39:27|30609.35
12:39:28|30609.35
12:39:30|30609.34
12:39:31|30607.83
12:39:31|30607.83
12:39:33|30607.83
12:39:34|30607.83
12:39:35|30607.83
12:39:36|30607.83
12:39:37|30607.83
12:39:38|30607.83
12:39:39|30607.83
12:39:40|30607.83
12:39:42|30607.83
12:39:43|30607.83
12:39:44|30607.83
12:39:45|30607.83
12:39:46|30607.4
12:39:47|30607.4
12:39:48|30607.4
12:39:49|30607.4
12:39:50|30607.4
12:39:51|30607.4
12:39:53|30607.4
12:39:53|30607.4
12:39:54|30607.4
12:39:55|30607.4
12:39:56|30607.4
12:39:57|30607.4
12:39:58|30607.4
12:39:59|30607.4
12:40:01|30610.98
12:40:01|30610.98
12:40:02|30610.98
12:40:04|30610.98
12:40:05|30610.98
12:40:06|30610.98
12:40:07|30620.76
12:40:08|30620.76
12:40:09|30628.25
12:40:10|30628.25
12:40:11|30628.25
12:40:12|30628.25
12:40:13|30636.19
12:40:14|30636.39
12:40:15|30636.39
12:40:16|30636.16
12:40:17|30636.16
12:40:18|30636.16
12:40:19|30633.07
12:40:20|30625.46
12:40:21|30622.69
12:40:22|30622.69
12:40:23|30622.69
12:40:24|30622.69
12:40:25|30622.69
12:40:26|30622.69
12:40:27|30622.69
12:40:28|30622.69
12:40:29|30622.69
12:40:30|30622.69
12:40:31|30622.69
12:40:33|30622.69
12:40:35|30621.96
12:40:36|30624.44
12:40:37|30628.92
12:40:39|30628.46
12:40:40|30628.46
12:40:40|30624.16
12:40:42|30624.16
12:40:42|30624.16
12:40:44|30624.16
12:40:45|30624.16
12:40:45|30624.16
12:40:47|30624.16
12:40:48|30624.16
12:40:49|30631.76
12:40:50|30631.76
12:40:51|30631.76
12:40:53|30633.2
12:40:54|30633.42
12:40:55|30633.42
12:40:56|30633.42
12:40:56|30633.42
12:40:58|30633.42
12:40:59|30633.19
12:41:00|30633.19
12:41:01|30633.19
12:41:02|30633.19
12:41:02|30633.19
12:41:04|30633.19
12:41:05|30633.55
12:41:05|30633.55
12:41:08|30633.55
12:41:09|30633.55
12:41:10|30633.55
12:41:11|30636.72
12:41:12|30636.72
12:41:13|30636.72
12:41:14|30636.72
12:41:15|30636.73
12:41:16|30636.73
12:41:17|30642.25
12:41:18|30642.25
12:41:19|30642.25
12:41:20|30642.25
12:41:21|30639.64
12:41:22|30639.64
12:41:23|30637.99
12:41:24|30642.94
12:41:25|30642.94
12:41:26|30642.94
12:41:27|30642.94
12:41:28|30642.94
12:41:29|30644.06
12:41:30|30644.06
12:41:31|30644.06
12:41:32|30649.13
12:41:34|30649.13
12:41:35|30649.13
12:41:37|30649.13
12:41:38|30649.13
12:41:39|30649.13
12:41:40|30649.13
12:41:41|30649.13
12:41:42|30649.13
12:41:43|30649.13
12:41:44|30649.13
12:41:45|30649.12
12:41:46|30649.12
12:41:47|30649.12
12:41:48|30646.8
12:41:49|30646.8
12:41:50|30646.8
12:41:51|30646.8
12:41:52|30646.8
12:41:53|30646.8
12:41:54|30646.8
12:41:55|30646.8
12:41:56|30646.8
12:41:57|30646.8
12:41:58|30646.8
12:41:59|30646.8
12:42:00|30646.8
12:42:01|30646.8
12:42:02|30646.8
12:42:03|30650.63
12:42:04|30650.63
12:42:05|30650.63
12:42:06|30650.63
12:42:07|30650.63
12:42:08|30650.63
12:42:09|30650.63
12:42:10|30650.63
12:42:11|30650.63
12:42:12|30650.63
12:42:13|30650.62
12:42:14|30650.62
12:42:15|30650.62
12:42:16|30650.62
12:42:17|30650.62
12:42:18|30650.62
12:42:19|30650.62
12:42:20|30650.62
12:42:21|30650.62
12:42:22|30650.62
12:42:23|30642.16
12:42:24|30642.16
12:42:25|30642.16
12:42:26|30642.16
12:42:27|30642.16
12:42:28|30642.16
12:42:29|30642.16
12:42:30|30642.16
12:42:31|30642.16
12:42:32|30642.16
12:42:33|30642.16
12:42:35|30642.16
12:42:36|30642.16
12:42:37|30642.16
12:42:38|30642.16
12:42:38|30642.16
12:42:40|30638.49
12:42:41|30638.49
12:42:42|30638.49
12:42:43|30638.49
12:42:44|30638.49
12:42:45|30638.49
12:42:46|30638.49
12:42:47|30638.49
12:42:48|30638.49
12:42:49|30638.49
12:42:51|30638.49
12:42:52|30638.49
12:42:53|30638.49
12:42:54|30638.49
12:42:55|30638.49
12:42:56|30638.49
12:42:57|30638.49
12:42:58|30635.66
12:42:59|30635.66
12:43:00|30635.66
12:43:01|30635.66
12:43:02|30635.66
12:43:03|30635.66
12:43:04|30635.66
12:43:05|30636.18
12:43:05|30636.18
12:43:07|30636.18
12:43:08|30636.18
12:43:09|30636.18
12:43:10|30636.18
12:43:11|30636.18
12:43:12|30636.18
12:43:13|30636.87
12:43:14|30636.87
12:43:15|30636.87
12:43:15|30636.87
12:43:17|30636.87
12:43:18|30636.87
12:43:19|30636.87
12:43:20|30636.87
12:43:21|30636.87
12:43:22|30636.87
12:43:23|30636.87
12:43:24|30636.87
12:43:25|30636.87
12:43:26|30636.87
12:43:27|30636.87
12:43:28|30636.87
12:43:29|30636.87
12:43:30|30636.87
12:43:31|30631.05
12:43:32|30631.05
12:43:33|30631.05
12:43:35|30631.05
12:43:36|30631.05
12:43:37|30631.05
12:43:38|30631.05
12:43:39|30631.05
12:43:40|30631.05
12:43:41|30631.05
12:43:43|30631.05
12:43:43|30631.05
12:43:44|30631.05
12:43:46|30631.05
12:43:48|30631.05
12:43:49|30631.05
12:43:50|30631.05
12:43:50|30631.05
12:43:52|30628.03
12:43:52|30628.03
12:43:54|30628.03
12:43:55|30628.03
12:43:55|30629.64
12:43:56|30629.64
12:43:57|30629.64
12:43:59|30629.64
12:43:59|30629.64
12:44:01|30629.64
12:44:02|30629.64
12:44:02|30629.64
12:44:03|30629.64
12:44:04|30629.64
12:44:06|30629.64
12:44:07|30629.64
12:44:08|30629.64
12:44:09|30629.64
12:44:10|30629.64
12:44:11|30629.64
12:44:12|30629.64
12:44:13|30629.64
12:44:14|30629.64
12:44:15|30629.64
12:44:16|30629.64
12:44:17|30629.64
12:44:18|30629.64
12:44:19|30628.97
12:44:20|30628.97
12:44:21|30628.97
12:44:22|30628.97
12:44:23|30628.97
12:44:24|30628.97
12:44:25|30628.97
12:44:26|30628.97
12:44:27|30628.97
12:44:28|30628.97
12:44:29|30628.97
12:44:30|30628.97
12:44:31|30628.97
12:44:32|30621.06
12:44:33|30621.06
12:44:34|30621.06
12:44:35|30621.06
12:44:36|30621.06
12:44:38|30621.06
12:44:40|30619.46
12:44:41|30619.46
12:44:41|30619.46
12:44:43|30619.46
12:44:45|30619.46
12:44:46|30619.46
12:44:47|30619.46
12:44:48|30619.46
12:44:49|30619.46
12:44:50|30619.46
12:44:51|30619.46
12:44:52|30619.46
12:44:53|30619.46
12:44:54|30619.46
12:44:55|30618.87
12:44:57|30618.87
12:44:58|30618.87
12:44:59|30618.87
12:45:00|30618.33
12:45:01|30618.33
12:45:02|30618.33
12:45:03|30618.33
12:45:04|30618.33
12:45:05|30618.33
12:45:06|30621.67
12:45:08|30621.67
12:45:09|30621.67
12:45:09|30621.67
12:45:10|30621.67
12:45:12|30621.67
12:45:12|30621.67
12:45:13|30621.67
12:45:14|30621.67
12:45:15|30621.67
12:45:16|30621.67
12:45:18|30621.67
12:45:18|30621.67
12:45:20|30621.67
12:45:20|30621.67
12:45:21|30621.67
12:45:23|30621.67
12:45:23|30627.34
12:45:25|30627.34
12:45:25|30627.34
12:45:26|30630.65
12:45:27|30630.65
12:45:28|30630.65
12:45:29|30630.65
12:45:30|30630.65
12:45:31|30630.65
12:45:32|30630.65
12:45:33|30630.65
12:45:34|30630.65
12:45:35|30630.65
12:45:36|30630.65
12:45:38|30630.65
12:45:39|30630.65
12:45:40|30630.65
12:45:41|30630.65
12:45:42|30630.65
12:45:44|30630.65
12:45:44|30630.65
12:45:46|30630.65
12:45:47|30630.65
12:45:48|30630.65
12:45:49|30630.65
12:45:50|30630.65
12:45:51|30630.65
12:45:52|30630.65
12:45:53|30630.65
12:45:54|30630.65
12:45:55|30630.65
12:45:56|30630.65
12:45:57|30630.65
12:45:59|30630.65
12:46:00|30630.65
12:46:01|30630.65
12:46:02|30630.65
12:46:03|30630.65
12:46:04|30636.12
12:46:05|30634.07
12:46:06|30634.07
12:46:07|30631.75
12:46:08|30631.75
12:46:09|30631.75
12:46:10|30631.75
12:46:11|30631.75
12:46:13|30631.75
12:46:13|30631.75
12:46:15|30631.75
12:46:16|30631.75
12:46:17|30631.75
12:46:17|30631.75
12:46:19|30631.75
12:46:20|30631.75
12:46:21|30628.21
12:46:22|30628.21
12:46:23|30628.21
12:46:24|30628.21
12:46:25|30628.21
12:46:26|30628.21
12:46:27|30628.21
12:46:28|30628.21
12:46:29|30628.21
12:46:30|30628.21
12:46:31|30625.81
12:46:32|30625.81
12:46:33|30625.81
12:46:34|30622.53
12:46:35|30622.53
12:46:36|30622.53
12:46:38|30622.53
12:46:40|30622.53
12:46:41|30622.53
12:46:43|30622.53
12:46:44|30622.53
12:46:45|30622.53
12:46:46|30622.53
12:46:47|30622.53
12:46:48|30622.53
12:46:49|30622.53
12:46:49|30622.53
12:46:51|30622.53
12:46:52|30622.53
12:46:53|30622.53
12:46:54|30622.53
12:46:55|30622.53
12:46:56|30622.53
12:46:57|30622.53
12:46:59|30622.53
12:47:00|30622.53
12:47:01|30622.52
12:47:01|30617.89
12:47:02|30617.89
12:47:04|30617.89
12:47:05|30617.89
12:47:06|30617.89
12:47:06|30617.89
12:47:08|30617.89
12:47:08|30617.89
12:47:10|30617.89
12:47:10|30617.89
12:47:12|30617.89
12:47:13|30617.89
12:47:14|30617.89
12:47:15|30617.89
12:47:16|30617.89
12:47:17|30617.89
12:47:18|30617.89
12:47:19|30617.89
12:47:20|30617.9
12:47:21|30617.9
12:47:22|30617.9
12:47:23|30617.9
12:47:24|30617.9
12:47:25|30617.89
12:47:26|30617.89
12:47:27|30617.89
12:47:28|30617.89
12:47:29|30616.67
12:47:30|30605.88
12:47:31|30605.88
12:47:32|30603.01
12:47:33|30600.
12:47:34|30600.01
12:47:35|30600.
12:47:36|30600.01
12:47:37|30600.01
12:47:38|30600.01
12:47:40|30600.01
12:47:41|30600.01
12:47:43|30600.01
12:47:44|30600.01
12:47:45|30600.01
12:47:46|30600.01
12:47:47|30600.01
12:47:48|30600.01
12:47:49|30600.01
12:47:50|30600.01
12:47:51|30600.01
12:47:52|30600.01
12:47:54|30600.01
12:47:55|30600.01
12:47:56|30600.01
12:47:57|30600.01
12:47:58|30600.01
12:47:59|30600.01
12:48:00|30600.01
12:48:01|30595.35
12:48:02|30595.36
12:48:03|30594.92
12:48:04|30594.92
12:48:05|30594.92
12:48:06|30594.92
12:48:07|30594.92
12:48:08|30594.92
12:48:09|30594.92
12:48:10|30594.92
12:48:11|30594.92
12:48:12|30594.92
12:48:13|30600.35
12:48:15|30600.35
12:48:15|30600.39
12:48:17|30600.39
12:48:18|30600.39
12:48:19|30600.39
12:48:20|30605.59
12:48:21|30605.59
12:48:22|30605.59
12:48:23|30605.59
12:48:24|30605.59
12:48:25|30605.59
12:48:26|30605.59
12:48:27|30605.59
12:48:28|30605.81
12:48:29|30605.81
12:48:30|30605.81
12:48:31|30605.81
12:48:32|30605.81
12:48:33|30605.81
12:48:34|30605.81
12:48:35|30605.81
12:48:36|30605.81
12:48:37|30605.81
12:48:38|30605.81
12:48:40|30605.81
12:48:41|30605.81
12:48:43|30605.81
12:48:44|30611.18
12:48:46|30611.19
12:48:47|30611.19
12:48:47|30611.19
12:48:49|30611.18
12:48:49|30611.18
12:48:51|30618.36
12:48:52|30614.57
12:48:53|30614.57
12:48:54|30614.57
12:48:56|30614.57
12:48:57|30614.57
12:48:57|30614.57
12:48:59|30614.57
12:49:00|30614.57
12:49:01|30614.57
12:49:02|30622.53
12:49:03|30622.53
12:49:04|30622.53
12:49:05|30622.53
12:49:06|30622.53
12:49:07|30622.53
12:49:08|30622.53
12:49:09|30622.53
12:49:10|30622.53
12:49:11|30621.66
12:49:12|30621.66
12:49:13|30621.66
12:49:14|30621.66
12:49:15|30621.66
12:49:16|30621.65
12:49:17|30621.65
12:49:18|30621.65
12:49:19|30621.65
12:49:20|30621.65
12:49:22|30621.65
12:49:22|30621.65
12:49:24|30621.65
12:49:25|30621.65
12:49:26|30621.65
12:49:27|30621.65
12:49:28|30621.65
12:49:29|30622.54
12:49:30|30622.54
12:49:31|30622.54
12:49:32|30622.54
12:49:33|30622.54
12:49:34|30622.54
12:49:35|30622.54
12:49:37|30622.58
12:49:38|30622.58
12:49:38|30622.58
12:49:39|30622.58
12:49:41|30622.58
12:49:42|30622.58
12:49:44|30637.29
12:49:45|30637.29
12:49:46|30637.29
12:49:47|30637.29
12:49:48|30637.29
12:49:49|30637.29
12:49:50|30637.29
12:49:51|30637.29
12:49:52|30637.29
12:49:53|30637.29
12:49:54|30637.29
12:49:55|30637.29
12:49:57|30637.29
12:49:58|30637.29
12:49:59|30638.9
12:50:00|30638.9
12:50:01|30638.9
12:50:01|30638.9
12:50:03|30638.9
12:50:04|30638.9
12:50:05|30638.9
12:50:06|30638.9
12:50:07|30634.83
12:50:08|30643.13
12:50:09|30644.01
12:50:10|30644.01
12:50:11|30644.01
12:50:12|30644.01
12:50:13|30644.6
12:50:14|30644.59
12:50:15|30644.59
12:50:16|30644.59
12:50:17|30644.59
12:50:18|30647.31
12:50:19|30647.31
12:50:20|30647.31
12:50:22|30647.31
12:50:22|30647.31
12:50:24|30647.31
12:50:25|30647.31
12:50:26|30647.31
12:50:27|30647.31
12:50:28|30647.31
12:50:29|30647.31
12:50:30|30647.31
12:50:31|30647.31
12:50:32|30647.31
12:50:33|30647.31
12:50:34|30647.31
12:50:35|30647.31
12:50:36|30647.31
12:50:37|30647.31
12:50:38|30647.32
12:50:39|30649.11
12:50:40|30649.11
12:50:41|30649.11
12:50:43|30649.11
12:50:44|30649.11
12:50:44|30649.11
12:50:46|30649.11
12:50:47|30649.65
12:50:48|30649.65
12:50:49|30649.65
12:50:50|30649.65
12:50:52|30649.65
12:50:52|30649.65
12:50:54|30649.65
12:50:55|30649.65
12:50:56|30649.65
12:50:57|30649.65
12:50:58|30649.65
12:50:59|30649.65
12:51:00|30649.65
12:51:01|30649.65
12:51:03|30649.65
12:51:04|30649.65
12:51:06|30649.65
12:51:07|30649.65
12:51:08|30649.65
12:51:09|30649.66
12:51:10|30649.66
12:51:11|30649.66
12:51:12|30649.69
12:51:13|30652.91
12:51:14|30656.62
12:51:15|30656.62
12:51:17|30656.62
12:51:18|30656.62
12:51:19|30656.62
12:51:20|30656.62
12:51:20|30656.62
12:51:21|30656.62
12:51:22|30656.62
12:51:24|30656.62
12:51:25|30654.96
12:51:25|30654.96
12:51:27|30654.96
12:51:28|30654.96
12:51:29|30654.96
12:51:30|30654.96
12:51:31|30654.96
12:51:31|30654.96
12:51:33|30654.96
12:51:34|30654.96
12:51:34|30649.71
12:51:36|30649.71
12:51:37|30649.71
12:51:37|30649.71
12:51:39|30649.71
12:51:39|30649.71
12:51:41|30649.71
12:51:42|30649.71
12:51:43|30649.71
12:51:44|30649.71
12:51:46|30649.71
12:51:47|30649.71
12:51:48|30649.71
12:51:50|30649.71
12:51:51|30649.71
12:51:52|30649.71
12:51:53|30649.71
12:51:54|30649.71
12:51:55|30649.71
12:51:56|30649.71
12:51:57|30657.74
12:51:57|30657.74
12:51:59|30657.74
12:52:00|30657.74
12:52:01|30657.75
12:52:02|30657.75
12:52:03|30657.16
12:52:04|30657.16
12:52:05|30654.18
12:52:06|30654.18
12:52:07|30654.18
12:52:08|30655.04
12:52:09|30655.04
12:52:10|30655.04
12:52:12|30655.04
12:52:12|30655.04
12:52:14|30655.04
12:52:15|30655.04
12:52:16|30652.32
12:52:17|30652.32
12:52:17|30654.03
12:52:19|30654.03
12:52:20|30654.03
12:52:21|30654.03
12:52:22|30654.03
12:52:23|30654.03
12:52:23|30654.03
12:52:25|30667.97
12:52:26|30673.62
12:52:26|30673.62
12:52:28|30673.62
12:52:28|30673.62
12:52:29|30677.77
12:52:30|30677.77
12:52:32|30677.8
12:52:32|30677.8
12:52:34|30677.8
12:52:35|30677.8
12:52:36|30677.8
12:52:37|30677.8
12:52:37|30677.8
12:52:39|30677.8
12:52:40|30677.8
12:52:41|30677.8
12:52:42|30677.8
12:52:42|30677.8
12:52:44|30677.8
12:52:46|30677.8
12:52:47|30677.81
12:52:48|30677.81
12:52:49|30677.81
12:52:50|30677.81
12:52:51|30677.81
12:52:52|30675.72
12:52:53|30675.72
12:52:54|30675.72
12:52:56|30674.47
12:52:57|30674.47
12:52:58|30674.47
12:52:59|30674.47
12:53:00|30674.47
12:53:01|30674.47
12:53:02|30674.47
12:53:03|30670.72
12:53:04|30670.72
12:53:05|30670.72
12:53:06|30670.72
12:53:07|30670.72
12:53:08|30670.72
12:53:09|30670.72
12:53:10|30670.72
12:53:11|30670.72
12:53:12|30670.72
12:53:13|30670.72
12:53:14|30670.72
12:53:15|30670.72
12:53:16|30670.72
12:53:17|30670.72
12:53:18|30670.72
12:53:19|30670.72
12:53:20|30670.72
12:53:21|30670.72
12:53:22|30670.72
12:53:23|30670.72
12:53:24|30670.72
12:53:25|30670.72
12:53:26|30670.72
12:53:27|30670.72
12:53:28|30670.72
12:53:29|30670.72
12:53:31|30670.72
12:53:31|30670.72
12:53:33|30670.72
12:53:34|30670.72
12:53:35|30670.72
12:53:36|30670.72
12:53:37|30670.72
12:53:38|30670.72
12:53:39|30670.72
12:53:40|30670.72
12:53:41|30658.63
12:53:42|30658.63
12:53:43|30658.63
12:53:44|30658.63
12:53:46|30658.63
12:53:46|30658.63
12:53:49|30658.63
12:53:49|30658.63
12:53:51|30658.63
12:53:52|30658.63
12:53:52|30658.63
12:53:54|30658.63
12:53:55|30658.63
12:53:56|30658.63
12:53:56|30658.63
12:53:58|30658.63
12:53:58|30658.63
12:54:00|30658.63
12:54:01|30653.86
12:54:02|30653.86
12:54:03|30645.53
12:54:04|30648.62
12:54:05|30648.62
12:54:06|30648.62
12:54:07|30647.59
12:54:08|30647.59
12:54:09|30647.59
12:54:10|30647.59
12:54:11|30647.59
12:54:12|30647.59
12:54:13|30647.59
12:54:14|30647.59
12:54:15|30647.59
12:54:17|30647.59
12:54:18|30647.59
12:54:18|30647.59
12:54:19|30647.59
12:54:21|30647.59
12:54:21|30647.59
12:54:23|30647.59
12:54:23|30647.59
12:54:24|30647.59
12:54:25|30647.59
12:54:27|30642.49
12:54:28|30642.49
12:54:29|30642.49
12:54:29|30642.49
12:54:31|30642.49
12:54:31|30647.17
12:54:32|30647.15
12:54:34|30647.15
12:54:34|30647.15
12:54:35|30647.15
12:54:36|30642.6
12:54:38|30642.6
12:54:38|30642.6
12:54:39|30642.6
12:54:40|30642.6
12:54:42|30642.6
12:54:43|30642.6
12:54:44|30642.6
12:54:44|30642.6
12:54:47|30644.38
12:54:48|30644.38
12:54:49|30644.38
12:54:50|30644.37
12:54:51|30644.37
12:54:52|30641.66
12:54:53|30641.66
12:54:54|30641.66
12:54:55|30641.67
12:54:56|30641.66
12:54:57|30641.66
12:54:58|30641.64
12:54:59|30639.02
12:55:00|30639.02
12:55:01|30639.03
12:55:02|30639.03
12:55:03|30639.03
12:55:04|30639.03
12:55:05|30639.03
12:55:06|30639.02
12:55:07|30639.02
12:55:08|30639.02
12:55:09|30639.02
12:55:10|30639.02
12:55:11|30635.5
12:55:12|30635.5
12:55:13|30635.5
12:55:14|30634.88
12:55:16|30634.88
12:55:16|30634.88
12:55:17|30634.88
12:55:19|30634.88
12:55:19|30634.88
12:55:20|30634.89
12:55:21|30634.89
12:55:22|30634.89
12:55:23|30634.89
12:55:25|30634.89
12:55:25|30634.89
12:55:27|30634.89
12:55:28|30634.89
12:55:29|30634.89
12:55:30|30634.88
12:55:31|30634.88
12:55:32|30634.88
12:55:33|30634.88
12:55:34|30634.88
12:55:36|30634.88
12:55:36|30634.89
12:55:37|30634.89
12:55:39|30634.89
12:55:40|30634.89
12:55:40|30634.89
12:55:41|30634.89
12:55:42|30634.89
12:55:43|30634.89
12:55:45|30634.89
12:55:45|30634.89
12:55:46|30634.88
12:55:48|30634.88
12:55:49|30634.88
12:55:50|30634.88
12:55:51|30634.88
12:55:52|30634.88
12:55:53|30634.88
12:55:54|30634.9
12:55:55|30634.9
12:55:56|30634.9
12:55:58|30634.9
12:55:59|30636.82
12:56:00|30636.82
12:56:01|30636.82
12:56:02|30634.98
12:56:03|30639.32
12:56:04|30639.32
12:56:05|30639.32
12:56:06|30639.32
12:56:07|30639.34
12:56:08|30639.34
12:56:09|30639.34
12:56:10|30639.34
12:56:11|30639.34
12:56:12|30639.34
12:56:13|30639.34
12:56:14|30639.34
12:56:15|30639.34
12:56:16|30639.34
12:56:18|30640.41
12:56:18|30640.41
12:56:20|30640.41
12:56:21|30640.41
12:56:22|30640.41
12:56:23|30640.41
12:56:24|30640.41
12:56:25|30640.41
12:56:26|30640.41
12:56:27|30640.41
12:56:28|30642.86
12:56:29|30642.86
12:56:30|30642.87
12:56:31|30642.87
12:56:33|30642.87
12:56:33|30642.87
12:56:35|30642.87
12:56:35|30642.87
12:56:37|30642.87
12:56:37|30642.87
12:56:39|30642.87
12:56:39|30642.87
12:56:42|30642.87
12:56:42|30642.87
12:56:44|30642.87
12:56:45|30642.87
12:56:46|30642.87
12:56:47|30642.87
12:56:48|30642.87
12:56:49|30642.87
12:56:51|30642.87
12:56:52|30642.87
12:56:53|30642.87
12:56:54|30642.87
12:56:55|30642.87
12:56:56|30642.87
12:56:57|30642.87
12:56:58|30642.87
12:56:59|30637.43
12:57:00|30637.43
12:57:01|30637.43
12:57:02|30637.43
12:57:03|30637.43
12:57:04|30638.56
12:57:05|30638.56
12:57:06|30638.56
12:57:07|30638.56
12:57:08|30638.56
12:57:09|30638.56
12:57:10|30638.56
12:57:11|30638.56
12:57:12|30638.56
12:57:13|30638.56
12:57:14|30638.56
12:57:15|30638.56
12:57:16|30644.2
12:57:17|30644.2
12:57:18|30644.2
12:57:19|30644.2
12:57:21|30644.2
12:57:21|30644.2
12:57:23|30644.2
12:57:24|30644.2
12:57:25|30644.2
12:57:26|30644.2
12:57:27|30644.2
12:57:28|30644.2
12:57:28|30644.2
12:57:29|30644.2
12:57:31|30644.2
12:57:32|30644.2
12:57:32|30644.2
12:57:34|30644.2
12:57:35|30644.2
12:57:36|30644.2
12:57:37|30644.2
12:57:38|30644.2
12:57:39|30644.2
12:57:40|30644.2
12:57:41|30645.35
12:57:42|30645.35
12:57:43|30646.39
12:57:44|30646.39
12:57:45|30646.39
12:57:46|30646.39
12:57:48|30646.39
12:57:49|30646.39
12:57:50|30652.33
12:57:51|30652.32
12:57:53|30652.32
12:57:54|30652.32
12:57:55|30652.32
12:57:55|30652.32
12:57:57|30652.32
12:57:58|30652.32
12:57:59|30652.32
12:58:00|30652.32
12:58:01|30652.32
12:58:02|30652.32
12:58:03|30652.32
12:58:04|30652.32
12:58:05|30652.32
12:58:06|30652.32
12:58:07|30652.32
12:58:08|30652.32
12:58:09|30652.32
12:58:10|30652.32
12:58:11|30652.32
12:58:12|30652.32
12:58:13|30652.32
12:58:15|30652.32
12:58:16|30652.32
12:58:16|30652.32
12:58:17|30652.32
12:58:18|30652.32
12:58:19|30652.32
12:58:21|30652.32
12:58:21|30652.32
12:58:23|30652.32
12:58:23|30652.32
12:58:25|30652.32
12:58:26|30652.32
12:58:26|30652.32
12:58:27|30652.32
12:58:28|30652.32
12:58:30|30652.32
12:58:31|30643.
12:58:32|30643.
12:58:32|30643.
12:58:34|30643.
12:58:34|30643.
12:58:35|30643.
12:58:37|30643.
12:58:38|30648.26
12:58:39|30648.26
12:58:39|30648.26
12:58:40|30648.26
12:58:42|30648.26
12:58:43|30648.26
12:58:44|30650.32
12:58:45|30650.32
12:58:46|30650.32
12:58:47|30650.32
12:58:48|30650.32
12:58:49|30650.32
12:58:50|30650.32
12:58:51|30650.32
12:58:53|30650.32
12:58:53|30650.32
12:58:54|30650.32
12:58:56|30650.32
12:58:56|30650.32
12:58:58|30650.32
12:58:59|30650.32
12:59:00|30650.32
12:59:01|30650.32
12:59:02|30650.32
12:59:03|30650.32
12:59:04|30650.32
12:59:04|30650.32
12:59:06|30650.32
12:59:07|30651.99
12:59:08|30651.99
12:59:09|30651.99
12:59:10|30651.99
12:59:11|30651.99
12:59:12|30651.99
12:59:13|30651.99
12:59:14|30651.99
12:59:15|30651.99
12:59:16|30651.99
12:59:18|30651.99
12:59:18|30651.99
12:59:20|30651.99
12:59:21|30651.99
12:59:21|30651.99
12:59:23|30651.99
12:59:24|30651.99
12:59:25|30651.99
12:59:26|30651.99
12:59:27|30651.99
12:59:28|30651.99
12:59:29|30651.99
12:59:30|30651.99
12:59:31|30651.99
12:59:32|30651.99
12:59:33|30651.99
12:59:34|30657.15
12:59:35|30657.15
12:59:36|30668.76
12:59:37|30668.71
12:59:38|30668.71
12:59:39|30668.71
12:59:40|30668.71
12:59:41|30673.85
12:59:42|30668.7
12:59:43|30668.68
12:59:44|30668.68
12:59:45|30668.68
12:59:46|30668.68
12:59:47|30668.68
12:59:48|30668.68
12:59:49|30668.68
12:59:50|30668.68
12:59:51|30668.68
12:59:52|30668.68
12:59:53|30668.68
12:59:54|30668.69
12:59:55|30668.69
12:59:56|30668.69
12:59:57|30668.69
12:59:58|30668.69
12:59:59|30668.69
13:00:00|30668.69
13:00:01|30668.69
13:00:02|30668.69
13:00:03|30668.69
13:00:04|30669.55
13:00:05|30669.63
13:00:06|30669.63
13:00:08|30669.63
13:00:09|30669.63
13:00:10|30669.63
13:00:11|30669.63
13:00:12|30669.63
13:00:13|30669.63
13:00:14|30669.63
13:00:15|30669.63
13:00:16|30669.63
13:00:17|30672.26
13:00:18|30672.26
13:00:19|30672.26
13:00:20|30672.26
13:00:21|30672.26
13:00:22|30672.26
13:00:23|30672.26
13:00:25|30672.26
13:00:26|30672.26
13:00:26|30672.38
13:00:27|30672.38
13:00:28|30672.38
13:00:29|30672.38
13:00:30|30672.38
13:00:31|30672.39
13:00:32|30672.39
13:00:33|30672.39
13:00:34|30672.39
13:00:36|30672.39
13:00:37|30672.39
13:00:37|30672.39
13:00:38|30672.39
13:00:39|30672.39
13:00:40|30672.39
13:00:41|30672.39
13:00:42|30672.39
13:00:44|30672.39
13:00:44|30672.39
13:00:46|30672.39
13:00:46|30672.39
13:00:47|30672.39
13:00:48|30672.39
13:00:49|30672.39
13:00:51|30672.39
13:00:51|30672.39
13:00:52|30672.39
13:00:53|30672.39
13:00:55|30672.39
13:00:56|30672.39
13:00:57|30671.41
13:00:58|30671.41
13:00:59|30671.41
13:01:00|30671.41
13:01:01|30671.41
13:01:03|30670.12
13:01:03|30670.12
13:01:05|30670.12
13:01:05|30670.11
13:01:07|30670.11
13:01:08|30670.11
13:01:08|30670.11
13:01:10|30670.11
13:01:11|30670.11
13:01:12|30665.69
13:01:13|30665.69
13:01:14|30665.69
13:01:15|30665.69
13:01:16|30665.69
13:01:17|30665.69
13:01:18|30665.69
13:01:19|30665.69
13:01:20|30665.69
13:01:21|30665.69
13:01:22|30665.69
13:01:24|30665.69
13:01:24|30670.03
13:01:25|30670.03
13:01:26|30670.03
13:01:27|30670.03
13:01:28|30670.03
13:01:30|30670.03
13:01:31|30670.03
13:01:32|30670.01
13:01:33|30670.01
13:01:34|30670.01
13:01:34|30670.01
13:01:36|30670.01
13:01:37|30670.01
13:01:38|30670.01
13:01:39|30670.01
13:01:40|30663.85
13:01:41|30663.85
13:01:42|30663.85
13:01:43|30663.85
13:01:44|30663.85
13:01:45|30660.
13:01:46|30660.
13:01:47|30660.
13:01:48|30660.
13:01:49|30660.
13:01:50|30660.
13:01:51|30660.
13:01:52|30660.
13:01:54|30653.32
13:01:55|30653.32
13:01:56|30653.32
13:01:57|30653.32
13:01:58|30653.32
13:01:59|30653.32
13:02:00|30653.32
13:02:01|30653.32
13:02:03|30653.32
13:02:04|30653.32
13:02:05|30653.32
13:02:06|30653.32
13:02:07|30653.32
13:02:08|30653.32
13:02:09|30653.32
13:02:10|30653.32
13:02:11|30650.68
13:02:12|30650.68
13:02:13|30650.68
13:02:14|30650.68
13:02:16|30651.78
13:02:16|30651.79
13:02:17|30651.79
13:02:19|30651.79
13:02:20|30651.79
13:02:21|30651.79
13:02:22|30651.79
13:02:23|30651.79
13:02:24|30651.79
13:02:25|30651.79
13:02:26|30651.79
13:02:27|30651.99
13:02:28|30654.15
13:02:29|30654.15
13:02:30|30660.84
13:02:31|30660.84
13:02:32|30660.84
13:02:33|30660.84
13:02:34|30660.84
13:02:35|30660.16
13:02:36|30656.9
13:02:37|30656.9
13:02:38|30656.9
13:02:39|30656.9
13:02:40|30656.9
13:02:41|30656.9
13:02:42|30656.9
13:02:43|30656.9
13:02:44|30656.9
13:02:45|30656.9
13:02:46|30656.9
13:02:48|30656.9
13:02:48|30656.9
13:02:50|30656.9
13:02:50|30648.63
13:02:51|30648.63
13:02:52|30648.63
13:02:54|30648.63
13:02:56|30648.63
13:02:57|30648.63
13:02:57|30648.63
13:02:58|30648.63
13:03:00|30648.63
13:03:00|30648.63
13:03:02|30648.63
13:03:03|30648.63
13:03:04|30648.63
13:03:05|30648.63
13:03:06|30648.63
13:03:07|30648.62
13:03:08|30648.62
13:03:08|30648.62
13:03:10|30648.62
13:03:10|30648.62
13:03:12|30648.62
13:03:13|30648.62
13:03:14|30648.62
13:03:15|30648.62
13:03:16|30651.13
13:03:17|30651.13
13:03:18|30651.13
13:03:19|30651.13
13:03:20|30651.13
13:03:21|30651.13
13:03:22|30651.13
13:03:23|30651.13
13:03:25|30651.13
13:03:25|30651.13
13:03:27|30651.13
13:03:28|30651.13
13:03:29|30651.13
13:03:30|30651.13
13:03:31|30652.18
13:03:32|30652.18
13:03:32|30652.18
13:03:33|30652.18
13:03:35|30652.18
13:03:36|30652.18
13:03:37|30652.18
13:03:38|30652.18
13:03:39|30652.18
13:03:40|30652.18
13:03:40|30649.81
13:03:42|30649.81
13:03:43|30649.81
13:03:44|30649.81
13:03:45|30649.81
13:03:46|30649.81
13:03:47|30649.81
13:03:48|30649.81
13:03:49|30649.81
13:03:49|30649.81
13:03:51|30649.81
13:03:52|30649.81
13:03:53|30649.81
13:03:54|30649.81
13:03:56|30649.81
13:03:57|30649.81
13:03:57|30649.81
13:03:59|30649.81
13:04:00|30649.81
13:04:01|30649.81
13:04:02|30649.81
13:04:04|30649.81
13:04:05|30649.81
13:04:06|30649.81
13:04:06|30649.81
13:04:07|30649.81
13:04:11|30649.81
13:04:12|30649.81
13:04:12|30649.81
13:04:13|30649.81
13:04:14|30649.81
13:04:15|30649.81
13:04:16|30649.81
13:04:18|30649.81
13:04:19|30649.81
13:04:20|30649.81
13:04:21|30649.81
13:04:22|30649.81
13:04:23|30649.81
13:04:24|30649.81
13:04:25|30649.81
13:04:26|30649.81
13:04:27|30649.81
13:04:28|30649.81
13:04:29|30649.81
13:04:30|30649.81
13:04:31|30649.81
13:04:32|30649.81
13:04:33|30649.81
13:04:34|30649.81
13:04:35|30649.81
13:04:36|30649.81
13:04:37|30649.81
13:04:38|30649.81
13:04:39|30649.81
13:04:40|30650.18
13:04:41|30650.18
13:04:42|30650.18
13:04:43|30650.18
13:04:44|30660.28
13:04:45|30660.68
13:04:46|30660.68
13:04:47|30660.68
13:04:48|30660.68
13:04:49|30660.68
13:04:50|30660.68
13:04:51|30660.68
13:04:52|30660.68
13:04:53|30660.68
13:04:54|30660.68
13:04:55|30660.68
13:04:57|30660.68
13:04:57|30660.68
13:04:59|30660.68
13:05:00|30660.68
13:05:01|30660.68
13:05:03|30660.69
13:05:03|30660.69
13:05:05|30660.69
13:05:06|30660.69
13:05:07|30660.69
13:05:07|30660.69
13:05:08|30660.69
13:05:10|30660.69
13:05:11|30660.69
13:05:12|30660.69
13:05:13|30660.69
13:05:13|30657.75
13:05:14|30657.75
13:05:16|30657.75
13:05:17|30652.88
13:05:18|30652.88
13:05:19|30652.88
13:05:20|30650.29
13:05:21|30650.29
13:05:22|30652.85
13:05:23|30652.85
13:05:24|30652.85
13:05:25|30652.85
13:05:26|30652.85
13:05:27|30652.85
13:05:28|30652.85
13:05:29|30652.85
13:05:30|30648.64
13:05:31|30648.64
13:05:32|30648.64
13:05:33|30648.64
13:05:34|30648.64
13:05:35|30648.64
13:05:36|30648.64
13:05:37|30645.95
13:05:38|30645.95
13:05:39|30648.62
13:05:40|30648.62
13:05:41|30648.62
13:05:42|30648.62
13:05:44|30648.62
13:05:44|30648.62
13:05:45|30648.62
13:05:46|30648.62
13:05:47|30648.62
13:05:48|30648.62
13:05:49|30648.62
13:05:50|30648.62
13:05:52|30648.62
13:05:52|30648.62
13:05:54|30648.62
13:05:54|30648.62
13:05:55|30648.62
13:05:56|30648.62
13:05:57|30648.62
13:05:59|30648.62
13:06:00|30648.61
13:06:01|30648.61
13:06:02|30648.61
13:06:03|30648.61
13:06:04|30648.61
13:06:05|30646.07
13:06:06|30646.07
13:06:07|30646.07
13:06:08|30639.22
13:06:09|30639.22
13:06:10|30639.22
13:06:11|30639.22
13:06:12|30639.22
13:06:13|30650.53
13:06:14|30648.5
13:06:15|30650.54
13:06:16|30650.54
13:06:17|30650.54
13:06:18|30650.54
13:06:19|30650.54
13:06:20|30650.54
13:06:22|30650.54
13:06:23|30650.54
13:06:23|30660.42
13:06:24|30656.27
13:06:26|30656.27
13:06:27|30656.27
13:06:27|30656.27
13:06:29|30656.27
13:06:30|30654.16
13:06:31|30654.16
13:06:32|30654.16
13:06:33|30654.16
13:06:34|30654.16
13:06:35|30654.16
13:06:36|30654.16
13:06:37|30648.64
13:06:38|30643.44
13:06:39|30643.44
13:06:40|30643.44
13:06:41|30643.44
13:06:43|30643.44
13:06:44|30643.44
13:06:44|30643.44
13:06:45|30643.44
13:06:46|30643.44
13:06:47|30643.44
13:06:48|30650.38
13:06:49|30650.38
13:06:51|30650.38
13:06:52|30650.38
13:06:53|30650.38
13:06:54|30651.81
13:06:55|30651.81
13:06:56|30651.81
13:06:57|30651.81
13:06:58|30652.83
13:06:59|30652.83
13:07:00|30652.83
13:07:02|30652.83
13:07:02|30652.83
13:07:03|30652.83
13:07:05|30652.83
13:07:05|30652.83
13:07:07|30652.83
13:07:08|30652.83
13:07:09|30654.64
13:07:10|30654.64
13:07:10|30654.64
13:07:11|30656.21
13:07:13|30656.21
13:07:13|30656.21
13:07:15|30656.21
13:07:15|30656.21
13:07:17|30656.21
13:07:18|30656.21
13:07:19|30656.21
13:07:20|30656.21
13:07:21|30656.21
13:07:22|30656.21
13:07:23|30656.21
13:07:24|30656.21
13:07:24|30656.21
13:07:26|30656.21
13:07:26|30656.21
13:07:27|30656.21
13:07:28|30656.21
13:07:30|30656.21
13:07:31|30652.59
13:07:32|30655.92
13:07:33|30655.92
13:07:34|30655.92
13:07:35|30655.92
13:07:36|30655.92
13:07:37|30655.92
13:07:38|30655.92
13:07:39|30655.92
13:07:40|30655.92
13:07:41|30655.92
13:07:42|30658.54
13:07:43|30658.54
13:07:44|30658.54
13:07:45|30658.54
13:07:46|30658.54
13:07:47|30658.54
13:07:48|30658.54
13:07:49|30661.54
13:07:50|30661.54
13:07:51|30661.54
13:07:52|30661.54
13:07:53|30662.77
13:07:54|30662.77
13:07:55|30662.77
13:07:56|30662.77
13:07:58|30665.38
13:07:59|30665.38
13:08:00|30665.38
13:08:01|30665.38
13:08:02|30665.38
13:08:04|30665.38
13:08:04|30665.38
13:08:05|30665.38
13:08:06|30665.38
13:08:07|30665.38
13:08:08|30665.38
13:08:09|30672.47
13:08:10|30672.47
13:08:11|30672.47
13:08:12|30672.47
13:08:13|30672.47
13:08:15|30672.47
13:08:15|30672.47
13:08:16|30672.47
13:08:17|30672.47
13:08:18|30672.47
13:08:20|30672.47
13:08:21|30672.47
13:08:22|30672.47
13:08:23|30672.47
13:08:24|30672.47
13:08:25|30672.47
13:08:26|30672.47
13:08:27|30672.47
13:08:28|30672.47
13:08:29|30672.47
13:08:30|30672.47
13:08:31|30678.56
13:08:32|30678.56
13:08:33|30678.56
13:08:34|30678.56
13:08:35|30678.56
13:08:36|30678.56
13:08:37|30678.56
13:08:38|30678.57
13:08:39|30678.57
13:08:40|30678.57
13:08:41|30682.96
13:08:42|30682.96
13:08:43|30682.96
13:08:44|30682.96
13:08:46|30682.96
13:08:46|30682.96
13:08:47|30682.96
13:08:49|30682.96
13:08:50|30682.96
13:08:51|30682.96
13:08:51|30682.96
13:08:52|30682.96
13:08:54|30682.96
13:08:55|30686.84
13:08:55|30686.84
13:08:57|30686.84
13:08:58|30686.84
13:08:58|30686.84
13:09:00|30686.84
13:09:00|30686.84
13:09:02|30686.84
13:09:04|30687.16
13:09:05|30687.16
13:09:06|30687.5
13:09:06|30687.5
13:09:08|30687.5
13:09:09|30687.5
13:09:10|30687.5
13:09:11|30687.5
13:09:13|30687.71
13:09:14|30687.71
13:09:14|30687.71
13:09:16|30687.71
13:09:17|30687.71
13:09:18|30687.71
13:09:19|30687.71
13:09:19|30693.14
13:09:20|30693.14
13:09:21|30693.2
13:09:22|30693.2
13:09:23|30693.2
13:09:25|30693.2
13:09:26|30693.2
13:09:27|30693.2
13:09:28|30693.2
13:09:29|30693.2
13:09:30|30693.2
13:09:31|30693.2
13:09:32|30693.2
13:09:33|30693.2
13:09:34|30693.2
13:09:35|30693.2
13:09:36|30693.22
13:09:37|30693.22
13:09:38|30693.2
13:09:39|30693.2
13:09:41|30693.2
13:09:42|30693.21
13:09:42|30693.21
13:09:44|30693.21
13:09:45|30693.21
13:09:45|30693.21
13:09:46|30693.21
13:09:48|30693.21
13:09:48|30693.21
13:09:50|30693.21
13:09:51|30693.21
13:09:52|30690.5
13:09:53|30690.5
13:09:54|30690.5
13:09:55|30690.5
13:09:56|30690.5
13:09:56|30690.5
13:09:58|30690.5
13:09:59|30690.51
13:10:00|30690.51
13:10:02|30690.51
13:10:03|30690.51
13:10:04|30690.51
13:10:05|30690.51
13:10:06|30690.51
13:10:07|30690.51
13:10:08|30690.51
13:10:09|30690.51
13:10:10|30690.51
13:10:11|30690.51
13:10:12|30690.51
13:10:13|30690.51
13:10:14|30690.51
13:10:15|30693.98
13:10:16|30693.98
13:10:17|30693.98
13:10:19|30693.98
13:10:19|30693.98
13:10:20|30693.98
13:10:21|30693.9
13:10:22|30693.9
13:10:23|30693.9
13:10:24|30693.9
13:10:26|30693.9
13:10:27|30692.89
13:10:27|30692.89
13:10:28|30692.89
13:10:30|30693.99
13:10:31|30694.33
13:10:31|30694.33
13:10:32|30697.49
13:10:33|30697.49
13:10:34|30697.49
13:10:35|30697.49
13:10:36|30697.49
13:10:37|30697.49
13:10:39|30699.99
13:10:40|30699.99
13:10:41|30699.99
13:10:41|30700.
13:10:42|30699.99
13:10:43|30699.99
13:10:45|30699.99
13:10:46|30703.51
13:10:47|30704.14
13:10:48|30704.14
13:10:48|30705.26
13:10:50|30708.25
13:10:51|30708.25
13:10:52|30701.22
13:10:52|30700.13
13:10:53|30700.13
13:10:54|30700.12
13:10:55|30700.12
13:10:57|30700.12
13:10:58|30700.12
13:10:58|30700.12
13:10:59|30700.12
13:11:00|30700.12
13:11:02|30704.1
13:11:03|30708.54
13:11:05|30704.82
13:11:06|30704.82
13:11:07|30704.82
13:11:08|30704.83
13:11:09|30708.54
13:11:10|30708.54
13:11:11|30710.37
13:11:12|30710.37
13:11:13|30710.06
13:11:14|30710.06
13:11:15|30710.06
13:11:16|30710.06
13:11:17|30710.06
13:11:18|30709.69
13:11:19|30709.31
13:11:20|30709.31
13:11:21|30709.31
13:11:22|30709.31
13:11:23|30709.31
13:11:24|30709.31
13:11:25|30709.31
13:11:26|30709.31
13:11:27|30709.31
13:11:28|30709.31
13:11:29|30709.31
13:11:30|30709.31
13:11:31|30709.31
13:11:32|30709.31
13:11:34|30709.31
13:11:34|30709.31
13:11:36|30709.31
13:11:37|30709.31
13:11:38|30709.31
13:11:39|30709.31
13:11:40|30709.31
13:11:41|30709.31
13:11:42|30709.32
13:11:43|30709.32
13:11:44|30711.45
13:11:45|30711.45
13:11:46|30711.71
13:11:47|30711.71
13:11:48|30711.71
13:11:50|30711.71
13:11:51|30711.71
13:11:52|30711.71
13:11:52|30711.71
13:11:53|30711.71
13:11:54|30711.71
13:11:55|30711.71
13:11:56|30711.71
13:11:58|30711.71
13:11:59|30711.67
13:11:59|30711.48
13:12:01|30711.1
13:12:01|30711.1
13:12:03|30710.69
13:12:05|30710.69
13:12:05|30710.69
13:12:06|30712.42
13:12:08|30712.42
13:12:09|30712.42
13:12:10|30712.42
13:12:11|30712.42
13:12:12|30716.66
13:12:13|30716.66
13:12:14|30716.66
13:12:15|30716.66
13:12:16|30716.66
13:12:17|30716.66
13:12:18|30716.66
13:12:19|30716.27
13:12:20|30712.42
13:12:21|30712.42
13:12:22|30712.42
13:12:23|30712.94
13:12:24|30712.76
13:12:26|30716.49
13:12:27|30716.49
13:12:28|30716.49
13:12:29|30716.49
13:12:30|30716.49
13:12:31|30716.49
13:12:32|30716.49
13:12:33|30716.49
13:12:35|30716.5
13:12:35|30716.5
13:12:37|30716.5
13:12:38|30716.5
13:12:39|30716.5
13:12:40|30716.49
13:12:41|30716.49
13:12:42|30716.49
13:12:43|30716.49
13:12:44|30716.49
13:12:44|30714.62
13:12:46|30714.62
13:12:47|30714.62
13:12:48|30714.62
13:12:48|30714.62
13:12:50|30714.62
13:12:51|30710.06
13:12:52|30710.06
13:12:53|30704.69
13:12:54|30704.69
13:12:55|30704.69
13:12:56|30704.69
13:12:58|30704.69
13:12:59|30704.69
13:12:59|30704.69
13:13:01|30703.28
13:13:01|30703.28
13:13:03|30703.28
13:13:04|30703.28
13:13:05|30703.28
13:13:06|30703.28
13:13:07|30703.28
13:13:08|30703.29
13:13:10|30703.29
13:13:11|30703.29
13:13:11|30703.29
13:13:13|30703.29
13:13:14|30703.29
13:13:15|30703.29
13:13:16|30703.29
13:13:17|30703.29
13:13:18|30696.6
13:13:19|30696.6
13:13:20|30696.6
13:13:21|30696.6
13:13:22|30696.6
13:13:24|30698.16
13:13:25|30703.28
13:13:26|30703.28
13:13:27|30703.28
13:13:28|30703.28
13:13:29|30703.28
13:13:31|30703.28
13:13:31|30703.28
13:13:32|30703.28
13:13:34|30703.28
13:13:35|30698.26
13:13:36|30698.26
13:13:37|30698.26
13:13:38|30698.26
13:13:39|30698.26
13:13:40|30698.26
13:13:41|30698.25
13:13:42|30698.25
13:13:43|30698.25
13:13:44|30698.25
13:13:44|30698.25
13:13:46|30698.25
13:13:47|30698.25
13:13:48|30698.25
13:13:49|30698.25
13:13:50|30698.25
13:13:51|30698.25
13:13:52|30698.25
13:13:53|30698.25
13:13:54|30698.25
13:13:55|30698.25
13:13:56|30698.25
13:13:57|30696.25
13:13:58|30696.25
13:13:59|30696.25
13:14:00|30696.25
13:14:01|30696.25
13:14:02|30696.25
13:14:03|30696.25
13:14:05|30696.25
13:14:06|30696.24
13:14:07|30696.24
13:14:08|30696.24
13:14:09|30700.23
13:14:10|30700.23
13:14:11|30700.23
13:14:12|30699.97
13:14:13|30699.97
13:14:14|30699.97
13:14:15|30699.97
13:14:16|30699.97
13:14:17|30699.64
13:14:18|30699.64
13:14:19|30699.64
13:14:20|30699.64
13:14:21|30699.64
13:14:22|30699.64
13:14:23|30699.64
13:14:24|30699.64
13:14:25|30699.64
13:14:26|30699.64
13:14:27|30699.64
13:14:28|30699.64
13:14:29|30699.64
13:14:30|30698.12
13:14:31|30698.12
13:14:32|30698.12
13:14:33|30698.12
13:14:34|30698.12
13:14:35|30698.12
13:14:36|30698.12
13:14:37|30698.12
13:14:38|30698.12
13:14:39|30698.12
13:14:40|30698.12
13:14:41|30698.11
13:14:42|30698.11
13:14:43|30698.11
13:14:44|30698.11
13:14:45|30698.11
13:14:46|30698.11
13:14:47|30698.11
13:14:48|30698.11
13:14:49|30698.11
13:14:50|30698.11
13:14:51|30698.11
13:14:52|30698.11
13:14:53|30698.11
13:14:54|30698.11
13:14:55|30698.11
13:14:56|30698.11
13:14:57|30697.77
13:14:58|30697.77
13:14:59|30694.42
13:15:00|30694.42
13:15:01|30694.42
13:15:02|30694.42
13:15:03|30694.42
13:15:04|30694.42
13:15:05|30694.42
13:15:07|30690.49
13:15:08|30690.49
13:15:10|30690.49
13:15:11|30690.49
13:15:12|30690.49
13:15:13|30690.49
13:15:13|30690.49
13:15:15|30690.49
13:15:16|30690.49
13:15:17|30690.49
13:15:18|30690.49
13:15:20|30690.49
13:15:20|30690.49
13:15:22|30690.49
13:15:22|30690.49
13:15:24|30690.49
13:15:24|30690.49
13:15:25|30690.49
13:15:27|30690.47
13:15:27|30690.49
13:15:28|30690.49
13:15:29|30690.49
13:15:31|30690.49
13:15:31|30690.49
13:15:32|30690.49
13:15:34|30690.49
13:15:35|30690.49
13:15:36|30690.49
13:15:37|30690.49
13:15:38|30690.49
13:15:40|30690.49
13:15:40|30690.49
13:15:41|30690.49
13:15:42|30690.49
13:15:43|30690.49
13:15:44|30690.49
13:15:45|30690.49
13:15:46|30690.49
13:15:47|30690.49
13:15:48|30690.49
13:15:49|30690.48
13:15:50|30690.48
13:15:51|30690.48
13:15:52|30690.48
13:15:53|30690.48
13:15:54|30690.48
13:15:55|30690.48
13:15:56|30690.48
13:15:57|30690.48
13:15:58|30690.48
13:15:59|30690.48
13:16:00|30690.47
13:16:02|30693.69
13:16:02|30693.69
13:16:04|30693.69
13:16:04|30693.69
13:16:05|30693.69
13:16:07|30693.69
13:16:09|30693.7
13:16:09|30693.7
13:16:11|30693.7
13:16:12|30693.7
13:16:13|30693.7
13:16:15|30693.7
13:16:16|30693.7
13:16:17|30693.69
13:16:17|30693.7
13:16:19|30695.25
13:16:19|30695.65
13:16:20|30695.66
13:16:22|30695.66
13:16:23|30695.66
13:16:23|30695.66
13:16:24|30695.66
13:16:26|30695.66
13:16:27|30695.66
13:16:27|30694.
13:16:29|30702.5
13:16:29|30702.5
13:16:30|30702.5
13:16:31|30702.5
13:16:32|30702.5
13:16:34|30702.5
13:16:34|30702.5
13:16:36|30702.5
13:16:36|30701.1
13:16:38|30701.1
13:16:39|30701.1
13:16:40|30701.1
13:16:41|30701.11
13:16:42|30701.11
13:16:43|30701.11
13:16:44|30701.11
13:16:45|30701.11
13:16:46|30701.11
13:16:47|30701.11
13:16:48|30693.93
13:16:50|30695.1
13:16:50|30695.1
13:16:51|30695.1
13:16:52|30695.1
13:16:53|30695.1
13:16:55|30695.1
13:16:55|30695.1
13:16:56|30695.1
13:16:57|30699.61
13:16:59|30702.75
13:16:59|30702.75
13:17:00|30702.75
13:17:01|30702.75
13:17:02|30702.75
13:17:03|30703.14
13:17:04|30703.14
13:17:06|30703.14
13:17:07|30703.14
13:17:07|30703.14
13:17:09|30703.11
13:17:10|30703.11
13:17:11|30703.11
13:17:12|30703.11
13:17:13|30703.11
13:17:14|30702.36
13:17:15|30702.36
13:17:16|30702.36
13:17:17|30702.36
13:17:18|30702.36
13:17:19|30702.36
13:17:20|30702.36
13:17:21|30702.36
13:17:22|30702.36
13:17:24|30702.36
13:17:25|30692.74
13:17:25|30692.74
13:17:26|30692.74
13:17:28|30692.74
13:17:28|30692.74
13:17:30|30692.74
13:17:30|30692.74
13:17:31|30692.74
13:17:33|30692.74
13:17:34|30692.74
13:17:35|30692.74
13:17:36|30692.74
13:17:36|30692.74
13:17:38|30692.74
13:17:39|30692.74
13:17:40|30692.74
13:17:42|30692.74
13:17:42|30692.74
13:17:43|30692.74
13:17:45|30692.74
13:17:45|30692.74
13:17:46|30692.74
13:17:48|30692.73
13:17:48|30692.73
13:17:49|30692.73
13:17:50|30692.73
13:17:51|30692.73
13:17:53|30692.73
13:17:54|30692.73
13:17:54|30692.73
13:17:55|30692.73
13:17:56|30692.73
13:17:58|30692.73
13:17:59|30692.73
13:18:00|30692.73
13:18:01|30692.73
13:18:02|30692.73
13:18:03|30692.73
13:18:04|30692.73
13:18:05|30692.73
13:18:06|30692.73
13:18:07|30692.73
13:18:09|30692.73
13:18:10|30680.66
13:18:11|30680.66
13:18:12|30674.76
13:18:13|30674.76
13:18:14|30672.92
13:18:16|30677.12
13:18:17|30680.36
13:18:18|30680.36
13:18:19|30682.15
13:18:20|30682.15
13:18:21|30682.03
13:18:21|30682.03
13:18:23|30682.03
13:18:24|30682.03
13:18:25|30682.03
13:18:26|30682.03
13:18:26|30682.03
13:18:27|30684.84
13:18:29|30684.84
13:18:30|30684.84
13:18:31|30684.84
13:18:32|30684.84
13:18:33|30684.84
13:18:34|30684.84
13:18:35|30684.84
13:18:36|30684.84
13:18:38|30684.84
13:18:38|30684.84
13:18:39|30684.84
13:18:40|30678.47
13:18:42|30678.47
13:18:43|30678.47
13:18:44|30678.47
13:18:44|30678.47
13:18:46|30678.47
13:18:46|30678.47
13:18:48|30678.47
13:18:49|30678.47
13:18:50|30678.47
13:18:51|30678.2
13:18:52|30678.2
13:18:53|30678.2
13:18:54|30677.87
13:18:55|30677.87
13:18:56|30677.87
13:18:57|30677.87
13:18:58|30677.87
13:18:59|30677.87
13:19:00|30677.87
13:19:01|30677.87
13:19:02|30677.87
13:19:03|30667.93
13:19:04|30667.93
13:19:05|30667.93
13:19:06|30667.93
13:19:07|30667.93
13:19:08|30667.93
13:19:09|30667.93
13:19:11|30667.93
13:19:12|30667.93
13:19:13|30667.93
13:19:13|30667.94
13:19:15|30667.95
13:19:17|30667.95
13:19:18|30667.95
13:19:18|30667.95
13:19:20|30667.95
13:19:21|30667.95
13:19:23|30667.95
13:19:24|30664.8
13:19:25|30659.78
13:19:26|30655.53
13:19:26|30655.53
13:19:28|30655.53
13:19:29|30655.53
13:19:30|30649.11
13:19:31|30646.95
13:19:32|30647.78
13:19:33|30647.78
13:19:34|30647.78
13:19:35|30647.77
13:19:36|30647.77
13:19:38|30647.8
13:19:39|30647.8
13:19:39|30647.8
13:19:41|30647.8
13:19:42|30647.8
13:19:43|30645.07
13:19:44|30645.07
13:19:45|30641.61
13:19:46|30639.96
13:19:47|30631.25
13:19:48|30631.25
13:19:49|30634.98
13:19:50|30634.98
13:19:51|30634.98
13:19:52|30634.98
13:19:53|30634.98
13:19:54|30630.26
13:19:55|30630.26
13:19:56|30630.26
13:19:57|30630.27
13:19:58|30630.27
13:19:59|30630.27
13:20:00|30630.26
13:20:01|30629.57
13:20:02|30629.57
13:20:03|30629.57
13:20:04|30629.57
13:20:05|30628.15
13:20:06|30628.15
13:20:07|30628.14
13:20:08|30628.14
13:20:09|30628.14
13:20:10|30628.14
13:20:12|30614.29
13:20:13|30614.29
13:20:14|30614.29
13:20:15|30614.29
13:20:16|30609.35
13:20:17|30609.35
13:20:19|30609.35
13:20:20|30609.35
13:20:20|30609.35
13:20:22|30609.34
13:20:23|30609.34
13:20:23|30605.88
13:20:25|30605.88
13:20:25|30605.88
13:20:27|30605.88
13:20:27|30605.88
13:20:29|30605.39
13:20:29|30605.39
13:20:31|30605.39
13:20:32|30605.39
13:20:33|30605.39
13:20:34|30605.39
13:20:35|30605.39
13:20:36|30605.39
13:20:37|30605.39
13:20:37|30605.39
13:20:39|30605.39
13:20:40|30605.39
13:20:41|30605.32
13:20:42|30600.69
13:20:42|30600.69
13:20:44|30600.69
13:20:45|30600.69
13:20:45|30600.69
13:20:46|30600.69
13:20:48|30605.28
13:20:49|30605.28
13:20:50|30605.28
13:20:50|30605.28
13:20:52|30605.28
13:20:53|30605.28
13:20:54|30608.18
13:20:55|30608.18
13:20:56|30616.8
13:20:56|30616.8
13:20:57|30616.8
13:20:59|30619.9
13:20:59|30619.9
13:21:01|30619.9
13:21:01|30619.9
13:21:03|30619.9
13:21:04|30619.9
13:21:05|30619.9
13:21:05|30619.9
13:21:07|30619.9
13:21:08|30619.9
13:21:09|30619.9
13:21:09|30612.01
13:21:10|30612.01
13:21:13|30612.01
13:21:13|30612.01
13:21:14|30612.01
13:21:15|30612.01
13:21:16|30612.01
13:21:17|30611.63
13:21:18|30611.63
13:21:19|30611.63
13:21:21|30611.63
13:21:21|30611.63
13:21:22|30611.63
13:21:23|30611.63
13:21:24|30611.63
13:21:26|30619.86
13:21:27|30619.86
13:21:28|30619.86
13:21:28|30619.86
13:21:29|30619.86
13:21:30|30619.86
13:21:31|30619.86
13:21:33|30619.86
13:21:33|30619.86
13:21:34|30619.86
13:21:36|30619.86
13:21:37|30619.86
13:21:37|30619.86
13:21:38|30619.86
13:21:39|30619.86
13:21:41|30619.86
13:21:42|30619.86
13:21:42|30619.86
13:21:43|30619.86
13:21:44|30619.85
13:21:45|30619.85
13:21:47|30619.85
13:21:48|30619.85
13:21:49|30619.85
13:21:50|30619.85
13:21:51|30619.85
13:21:52|30619.85
13:21:53|30619.85
13:21:54|30619.85
13:21:54|30619.85
13:21:56|30619.85
13:21:57|30620.54
13:21:57|30620.54
13:21:59|30620.54
13:22:00|30620.54
13:22:01|30620.54
13:22:02|30620.54
13:22:03|30620.54
13:22:04|30620.54
13:22:05|30620.54
13:22:06|30620.54
13:22:07|30624.99
13:22:08|30624.99
13:22:09|30624.99
13:22:10|30624.99
13:22:11|30624.99
13:22:12|30625.36
13:22:14|30625.36
13:22:15|30625.36
13:22:16|30625.37
13:22:17|30625.37
13:22:18|30625.37
13:22:20|30626.38
13:22:20|30626.38
13:22:22|30626.38
13:22:22|30626.39
13:22:23|30626.39
13:22:24|30626.39
13:22:26|30626.39
13:22:26|30626.39
13:22:28|30626.39
13:22:28|30625.01
13:22:29|30625.02
13:22:30|30626.38
13:22:31|30626.39
13:22:32|30630.31
13:22:33|30630.31
13:22:34|30630.31
13:22:36|30629.58
13:22:37|30629.58
13:22:38|30629.58
13:22:39|30629.58
13:22:40|30629.58
13:22:41|30629.58
13:22:42|30629.57
13:22:42|30629.57
13:22:43|30629.57
13:22:44|30629.57
13:22:46|30629.57
13:22:47|30629.57
13:22:48|30629.57
13:22:49|30629.58
13:22:50|30629.58
13:22:51|30629.58
13:22:52|30630.23
13:22:53|30630.23
13:22:54|30630.24
13:22:55|30627.42
13:22:56|30627.42
13:22:57|30627.42
13:22:58|30629.48
13:22:59|30629.48
13:23:00|30622.78
13:23:01|30622.78
13:23:02|30622.79
13:23:03|30622.79
13:23:04|30622.79
13:23:05|30622.79
13:23:06|30630.24
13:23:07|30630.24
13:23:08|30630.24
13:23:09|30630.24
13:23:10|30630.24
13:23:11|30630.24
13:23:12|30630.24
13:23:13|30639.23
13:23:15|30639.23
13:23:16|30639.23
13:23:17|30639.23
13:23:18|30642.4
13:23:18|30642.4
13:23:20|30641.73
13:23:21|30642.36
13:23:22|30642.36
13:23:22|30642.36
13:23:24|30640.99
13:23:25|30640.99
13:23:26|30640.99
13:23:27|30640.99
13:23:28|30636.63
13:23:29|30636.63
13:23:31|30636.63
13:23:31|30636.62
13:23:33|30636.63
13:23:33|30636.63
13:23:34|30636.63
13:23:36|30636.63
13:23:37|30636.63
13:23:38|30636.63
13:23:39|30636.63
13:23:40|30636.63
13:23:41|30636.63
13:23:42|30636.63
13:23:43|30631.72
13:23:44|30631.72
13:23:45|30631.72
13:23:47|30631.72
13:23:48|30631.72
13:23:49|30631.72
13:23:50|30631.72
13:23:51|30626.23
13:23:52|30626.23
13:23:53|30627.74
13:23:54|30627.74
13:23:55|30627.74
13:23:56|30629.7
13:23:57|30629.7
13:23:58|30629.7
13:23:59|30629.7
13:24:00|30629.7
13:24:01|30629.7
13:24:02|30629.7
13:24:03|30629.7
13:24:04|30629.7
13:24:05|30629.7
13:24:06|30629.69
13:24:07|30621.96
13:24:08|30625.11
13:24:09|30616.82
13:24:10|30616.82
13:24:11|30613.91
13:24:12|30609.45
13:24:14|30609.45
13:24:14|30609.45
13:24:16|30612.46
13:24:16|30612.46
13:24:17|30617.89
13:24:18|30617.89
13:24:20|30617.9
13:24:21|30617.9
13:24:22|30617.89
13:24:23|30617.89
13:24:24|30617.9
13:24:25|30617.9
13:24:26|30621.79
13:24:27|30621.79
13:24:28|30621.79
13:24:29|30618.47
13:24:30|30618.47
13:24:31|30618.47
13:24:32|30615.81
13:24:33|30612.12
13:24:35|30612.12
13:24:36|30612.12
13:24:37|30612.12
13:24:38|30612.15
13:24:38|30612.02
13:24:40|30612.02
13:24:41|30612.02
13:24:42|30612.02
13:24:43|30612.02
13:24:44|30612.02
13:24:45|30612.02
13:24:46|30612.02
13:24:47|30612.02
13:24:48|30618.28
13:24:49|30618.28
13:24:50|30618.28
13:24:51|30618.28
13:24:52|30618.28
13:24:53|30618.28
13:24:54|30621.79
13:24:55|30621.79
13:24:56|30621.79
13:24:58|30616.22
13:24:59|30616.22
13:24:59|30620.17
13:25:00|30620.17
13:25:01|30620.17
13:25:02|30620.17
13:25:03|30620.17
13:25:04|30616.77
13:25:05|30616.77
13:25:06|30616.77
13:25:08|30616.77
13:25:09|30612.55
13:25:09|30612.55
13:25:10|30612.55
13:25:11|30612.55
13:25:13|30612.55
13:25:14|30612.55
13:25:15|30612.55
13:25:16|30612.55
13:25:17|30602.75
13:25:18|30602.75
13:25:20|30602.75
13:25:20|30602.75
13:25:21|30589.8
13:25:22|30589.17
13:25:23|30589.17
13:25:24|30592.58
13:25:25|30592.58
13:25:26|30592.58
13:25:27|30592.58
13:25:28|30592.58
13:25:29|30589.78
13:25:31|30585.52
13:25:31|30580.06
13:25:33|30581.63
13:25:34|30581.64
13:25:35|30581.64
13:25:36|30581.64
13:25:37|30581.64
13:25:38|30581.64
13:25:38|30585.41
13:25:40|30586.23
13:25:40|30586.23
13:25:42|30586.23
13:25:43|30586.23
13:25:44|30586.23
13:25:45|30584.07
13:25:46|30584.07
13:25:47|30584.07
13:25:48|30584.07
13:25:49|30581.7
13:25:50|30581.7
13:25:51|30581.7
13:25:52|30576.47
13:25:53|30584.92
13:25:54|30589.02
13:25:55|30589.02
13:25:56|30589.02
13:25:57|30587.64
13:25:58|30587.64
13:25:59|30587.64
13:26:00|30587.64
13:26:01|30581.84
13:26:03|30585.22
13:26:03|30585.22
13:26:04|30585.22
13:26:05|30585.22
13:26:06|30585.22
13:26:07|30585.22
13:26:08|30585.22
13:26:09|30571.42
13:26:10|30571.42
13:26:11|30578.
13:26:12|30578.
13:26:13|30579.9
13:26:14|30579.9
13:26:15|30579.9
13:26:17|30580.48
13:26:17|30580.48
13:26:19|30580.67
13:26:21|30580.67
13:26:21|30580.67
13:26:23|30580.67
13:26:25|30575.91
13:26:25|30575.91
13:26:26|30574.08
13:26:28|30574.08
13:26:29|30574.08
13:26:30|30574.08
13:26:30|30574.08
13:26:32|30575.25
13:26:33|30575.25
13:26:33|30565.2
13:26:35|30571.67
13:26:35|30571.67
13:26:37|30571.67
13:26:38|30571.67
13:26:39|30571.67
13:26:40|30571.67
13:26:41|30571.67
13:26:42|30581.65
13:26:42|30581.65
13:26:43|30581.65
13:26:44|30581.65
13:26:46|30581.65
13:26:47|30589.56
13:26:48|30589.56
13:26:49|30589.56
13:26:50|30594.55
13:26:51|30594.55
13:26:52|30594.55
13:26:53|30594.55
13:26:54|30594.55
13:26:55|30594.55
13:26:56|30594.55
13:26:57|30594.55
13:26:58|30594.55
13:26:59|30594.55
13:27:00|30594.55
13:27:01|30594.55
13:27:02|30598.2
13:27:03|30600.11
13:27:04|30600.11
13:27:06|30600.1
13:27:06|30600.1
13:27:07|30600.1
13:27:08|30600.1
13:27:10|30600.1
13:27:10|30600.1
13:27:12|30602.13
13:27:13|30602.13
13:27:13|30602.13
13:27:14|30602.13
13:27:15|30601.71
13:27:16|30601.71
13:27:18|30601.71
13:27:19|30601.71
13:27:20|30601.71
13:27:22|30605.13
13:27:23|30609.29
13:27:24|30609.3
13:27:24|30609.3
13:27:25|30609.3
13:27:26|30609.3
13:27:28|30609.3
13:27:29|30609.3
13:27:30|30609.3
13:27:31|30609.3
13:27:32|30609.3
13:27:33|30609.3
13:27:34|30609.3
13:27:35|30609.3
13:27:36|30609.3
13:27:37|30609.3
13:27:38|30612.84
13:27:39|30612.84
13:27:40|30612.84
13:27:41|30609.96
13:27:42|30609.96
13:27:43|30609.96
13:27:44|30609.96
13:27:45|30609.96
13:27:46|30609.96
13:27:47|30609.52
13:27:48|30609.52
13:27:49|30609.52
13:27:50|30609.52
13:27:51|30609.52
13:27:52|30609.52
13:27:53|30609.52
13:27:54|30609.52
13:27:55|30606.18
13:27:56|30602.28
13:27:57|30608.72
13:27:58|30608.72
13:27:59|30608.72
13:28:00|30608.72
13:28:01|30612.85
13:28:02|30612.85
13:28:03|30612.85
13:28:04|30615.5
13:28:05|30601.74
13:28:06|30601.71
13:28:07|30601.71
13:28:08|30601.71
13:28:09|30589.95
13:28:10|30587.19
13:28:11|30582.33
13:28:12|30582.33
13:28:13|30582.33
13:28:14|30582.33
13:28:15|30582.33
13:28:16|30582.33
13:28:17|30582.33
13:28:18|30582.33
13:28:20|30582.33
13:28:21|30581.8
13:28:22|30581.8
13:28:23|30581.8
13:28:24|30581.8
13:28:25|30586.94
13:28:26|30586.94
13:28:28|30586.94
13:28:29|30586.94
13:28:30|30586.94
13:28:31|30586.94
13:28:32|30586.94
13:28:33|30586.94
13:28:34|30586.94
13:28:35|30586.94
13:28:36|30586.94
13:28:37|30586.94
13:28:38|30586.94
13:28:38|30586.94
13:28:39|30586.94
13:28:41|30586.94
13:28:41|30586.94
13:28:43|30586.94
13:28:44|30586.94
13:28:45|30586.94
13:28:46|30586.94
13:28:46|30586.94
13:28:48|30581.41
13:28:49|30581.41
13:28:50|30581.41
13:28:51|30581.41
13:28:52|30581.41
13:28:53|30581.41
13:28:54|30581.41
13:28:55|30581.41
13:28:56|30581.41
13:28:57|30581.41
13:28:58|30581.41
13:28:59|30581.41
13:29:00|30581.41
13:29:02|30581.41
13:29:03|30581.41
13:29:03|30581.41
13:29:04|30581.41
13:29:06|30581.41
13:29:07|30581.41
13:29:07|30581.64
13:29:09|30584.5
13:29:09|30584.5
13:29:10|30584.5
13:29:11|30584.5
13:29:12|30584.5
13:29:13|30584.5
13:29:14|30584.5
13:29:16|30588.32
13:29:17|30587.87
13:29:18|30587.87
13:29:19|30587.87
13:29:20|30587.87
13:29:21|30587.87
13:29:22|30587.87
13:29:23|30581.08
13:29:24|30579.17
13:29:25|30579.17
13:29:26|30581.75
13:29:27|30581.75
13:29:29|30581.75
13:29:29|30581.75
13:29:31|30581.75
13:29:31|30581.75
13:29:33|30581.75
13:29:34|30588.28
13:29:35|30590.6
13:29:36|30590.6
13:29:37|30590.6
13:29:38|30591.94
13:29:40|30591.94
13:29:41|30591.94
13:29:41|30591.94
13:29:42|30591.94
13:29:44|30591.94
13:29:45|30591.94
13:29:45|30591.93
13:29:47|30591.93
13:29:48|30591.93
13:29:49|30591.94
13:29:49|30588.12
13:29:50|30587.68
13:29:52|30587.68
13:29:53|30587.68
13:29:54|30587.68
13:29:55|30587.68
13:29:55|30587.68
13:29:57|30578.66
13:29:58|30578.66
13:29:59|30578.66
13:30:00|30578.66
13:30:01|30578.66
13:30:02|30578.65
13:30:03|30578.65
13:30:03|30577.6
13:30:05|30577.6
13:30:05|30577.6
13:30:07|30577.6
13:30:08|30577.6
13:30:09|30577.6
13:30:10|30577.6
13:30:11|30577.6
13:30:12|30572.96
13:30:12|30572.96
13:30:14|30568.12
13:30:15|30568.12
13:30:16|30566.34
13:30:17|30571.66
13:30:18|30571.66
13:30:19|30571.66
13:30:19|30571.66
13:30:22|30585.48
13:30:22|30585.48
13:30:23|30589.16
13:30:24|30589.16
13:30:25|30589.8
13:30:27|30589.8
13:30:27|30589.8
13:30:28|30589.8
13:30:29|30589.8
13:30:30|30589.8
13:30:32|30589.8
13:30:32|30589.8
13:30:33|30589.8
13:30:34|30589.8
13:30:35|30589.8
13:30:36|30575.94
13:30:37|30575.94
13:30:38|30575.94
13:30:39|30568.42
13:30:41|30568.42
13:30:41|30568.42
13:30:42|30568.42
13:30:43|30568.42
13:30:45|30568.42
13:30:45|30568.42
13:30:46|30570.76
13:30:47|30570.76
13:30:48|30570.76
13:30:49|30570.76
13:30:50|30570.76
13:30:52|30567.31
13:30:53|30571.52
13:30:53|30566.78
13:30:54|30566.78
13:30:55|30564.62
13:30:56|30564.62
13:30:57|30563.75
13:30:58|30560.
13:30:59|30558.23
13:31:00|30557.26
13:31:01|30548.65
13:31:02|30550.28
13:31:04|30551.77
13:31:04|30551.77
13:31:06|30550.3
13:31:06|30550.3
13:31:08|30552.51
13:31:09|30552.51
13:31:10|30552.51
13:31:10|30552.51
13:31:11|30549.49
13:31:12|30554.2
13:31:13|30554.2
13:31:14|30554.19
13:31:15|30553.9
13:31:17|30553.9
13:31:17|30553.9
13:31:19|30552.06
13:31:20|30552.06
13:31:21|30552.06
13:31:22|30548.65
13:31:23|30548.65
13:31:24|30548.64
13:31:25|30543.93
13:31:27|30543.94
13:31:28|30543.94
13:31:29|30543.94
13:31:30|30543.94
13:31:31|30543.94
13:31:32|30538.47
13:31:33|30538.14
13:31:34|30537.34
13:31:35|30537.34
13:31:36|30536.86
13:31:36|30541.05
13:31:38|30541.63
13:31:39|30546.64
13:31:40|30546.64
13:31:41|30546.64
13:31:43|30548.06
13:31:44|30548.06
13:31:45|30547.59
13:31:45|30545.95
13:31:47|30545.95
13:31:48|30545.95
13:31:49|30545.95
13:31:50|30545.95
13:31:51|30545.95
13:31:52|30537.67
13:31:53|30537.26
13:31:54|30537.26
13:31:55|30537.26
13:31:56|30537.26
13:31:57|30542.93
13:31:58|30536.36
13:31:59|30534.05
13:32:00|30534.06
13:32:01|30533.51
13:32:02|30533.77
13:32:03|30533.35
13:32:04|30533.22
13:32:05|30526.85
13:32:06|30529.82
13:32:07|30529.82
13:32:08|30525.02
13:32:09|30525.02
13:32:10|30515.45
13:32:11|30517.18
13:32:12|30506.97
13:32:13|30514.85
13:32:14|30514.81
13:32:15|30514.81
13:32:16|30514.81
13:32:17|30514.81
13:32:18|30514.81
13:32:19|30516.25
13:32:20|30516.25
13:32:21|30516.25
13:32:22|30516.25
13:32:23|30516.24
13:32:25|30505.85
13:32:26|30503.33
13:32:27|30500.59
13:32:27|30514.96
13:32:29|30515.34
13:32:30|30512.76
13:32:31|30510.75
13:32:32|30510.75
13:32:33|30510.75
13:32:34|30500.31
13:32:35|30500.31
13:32:36|30505.17
13:32:37|30505.17
13:32:38|30505.17
13:32:39|30505.17
13:32:40|30505.17
13:32:41|30506.59
13:32:42|30500.
13:32:44|30500.
13:32:44|30493.16
13:32:45|30493.16
13:32:46|30486.58
13:32:48|30480.66
13:32:49|30479.26
13:32:50|30478.94
13:32:51|30477.48
13:32:52|30479.42
13:32:53|30475.12
13:32:54|30473.92
13:32:55|30482.8
13:32:56|30482.8
13:32:57|30489.
13:32:58|30489.
13:32:59|30489.
13:33:00|30489.
13:33:01|30492.08
13:33:02|30479.2
13:33:03|30479.2
13:33:04|30479.2
13:33:05|30473.48
13:33:06|30480.3
13:33:07|30473.41
13:33:08|30473.41
13:33:09|30475.43
13:33:10|30475.43
13:33:11|30471.62
13:33:12|30469.
13:33:13|30467.75
13:33:14|30463.84
13:33:15|30463.83
13:33:16|30463.71
13:33:17|30463.71
13:33:18|30463.71
13:33:19|30463.71
13:33:20|30463.71
13:33:21|30477.91
13:33:22|30477.91
13:33:23|30477.91
13:33:24|30477.91
13:33:26|30477.91
13:33:26|30487.29
13:33:28|30487.29
13:33:28|30487.44
13:33:30|30487.44
13:33:31|30487.44
13:33:32|30487.44
13:33:33|30487.44
13:33:34|30487.44
13:33:35|30487.44
13:33:36|30487.44
13:33:37|30487.44
13:33:38|30485.24
13:33:39|30482.43
13:33:40|30482.43
13:33:41|30482.43
13:33:42|30472.93
13:33:43|30472.93
13:33:45|30465.33
13:33:45|30465.33
13:33:46|30465.33
13:33:47|30465.33
13:33:48|30465.33
13:33:49|30465.33
13:33:50|30465.33
13:33:51|30486.09
13:33:52|30486.09
13:33:53|30486.09
13:33:54|30486.09
13:33:55|30493.82
13:33:56|30493.82
13:33:57|30493.82
13:33:58|30493.82
13:33:59|30500.
13:34:00|30500.93
13:34:01|30503.2
13:34:02|30506.04
13:34:04|30506.04
13:34:05|30512.78
13:34:05|30513.89
13:34:07|30513.89
13:34:08|30518.19
13:34:09|30518.19
13:34:10|30518.19
13:34:11|30518.19
13:34:12|30518.19
13:34:13|30513.26
13:34:14|30513.25
13:34:15|30513.25
13:34:16|30513.25
13:34:16|30513.25
13:34:18|30513.25
13:34:18|30513.25
13:34:20|30503.68
13:34:20|30497.43
13:34:22|30497.43
13:34:23|30497.43
13:34:24|30488.97
13:34:25|30488.97
13:34:26|30491.15
13:34:27|30491.15
13:34:27|30491.15
13:34:29|30492.71
13:34:30|30492.71
13:34:31|30492.71
13:34:32|30492.71
13:34:32|30492.71
13:34:34|30492.71
13:34:35|30492.71
13:34:35|30492.71
13:34:36|30481.12
13:34:38|30481.12
13:34:39|30481.12
13:34:40|30481.12
13:34:41|30481.12
13:34:42|30481.12
13:34:43|30481.13
13:34:44|30481.13
13:34:45|30481.12
13:34:46|30481.43
13:34:47|30482.84
13:34:49|30482.84
13:34:50|30496.39
13:34:51|30494.24
13:34:51|30494.24
13:34:53|30494.24
13:34:54|30494.24
13:34:55|30494.24
13:34:56|30494.24
13:34:57|30494.24
13:34:58|30494.24
13:34:59|30494.24
13:35:00|30494.24
13:35:01|30496.12
13:35:02|30496.12
13:35:03|30496.12
13:35:04|30496.12
13:35:05|30495.97
13:35:06|30495.97
13:35:07|30490.95
13:35:08|30490.95
13:35:09|30490.95
13:35:10|30490.95
13:35:11|30490.96
13:35:12|30490.96
13:35:13|30497.9
13:35:15|30504.5
13:35:15|30491.79
13:35:16|30485.35
13:35:17|30485.35
13:35:18|30485.35
13:35:19|30484.3
13:35:20|30484.3
13:35:21|30476.25
13:35:22|30482.53
13:35:24|30482.53
13:35:24|30482.53
13:35:26|30482.53
13:35:28|30482.53
13:35:29|30482.53
13:35:30|30482.53
13:35:31|30496.69
13:35:31|30496.69
13:35:33|30501.91
13:35:34|30501.91
13:35:35|30501.91
13:35:36|30501.91
13:35:37|30502.6
13:35:38|30499.99
13:35:40|30493.58
13:35:40|30497.07
13:35:42|30497.07
13:35:42|30497.07
13:35:44|30497.07
13:35:44|30497.07
13:35:45|30497.07
13:35:46|30489.59
13:35:48|30491.15
13:35:48|30491.43
13:35:49|30491.43
13:35:50|30491.43
13:35:52|30491.43
13:35:52|30491.43
13:35:54|30491.43
13:35:55|30491.43
13:35:56|30508.54
13:35:56|30508.54
13:35:57|30509.61
13:35:58|30503.72
13:36:00|30503.72
13:36:00|30503.72
13:36:02|30503.72
13:36:02|30503.72
13:36:04|30503.72
13:36:05|30503.72
13:36:05|30503.72
13:36:07|30503.72
13:36:08|30499.15
13:36:09|30499.15
13:36:10|30493.9
13:36:11|30485.17
13:36:12|30485.18
13:36:13|30488.89
13:36:14|30492.5
13:36:16|30492.5
13:36:16|30492.5
13:36:18|30480.51
13:36:18|30480.51
13:36:19|30482.69
13:36:20|30476.92
13:36:21|30476.92
13:36:22|30476.92
13:36:23|30486.16
13:36:25|30486.16
13:36:26|30468.04
13:36:27|30468.04
13:36:28|30463.7
13:36:29|30463.7
13:36:30|30463.7
13:36:31|30463.7
13:36:33|30463.7
13:36:34|30463.7
13:36:35|30463.7
13:36:36|30463.7
13:36:37|30463.39
13:36:38|30463.39
13:36:39|30462.51
13:36:40|30462.51
13:36:41|30462.51
13:36:42|30462.51
13:36:43|30462.51
13:36:44|30462.51
13:36:45|30461.53
13:36:46|30460.86
13:36:47|30460.87
13:36:48|30460.87
13:36:49|30460.87
13:36:50|30460.87
13:36:52|30462.97
13:36:53|30462.97
13:36:55|30457.6
13:36:55|30457.61
13:36:56|30457.61
13:36:57|30457.61
13:36:59|30457.61
13:36:59|30457.
13:37:00|30457.
13:37:02|30457.
13:37:02|30457.
13:37:03|30459.7
13:37:04|30459.7
13:37:06|30458.03
13:37:06|30458.03
13:37:07|30442.62
13:37:08|30428.58
13:37:09|30431.8
13:37:11|30435.09
13:37:11|30435.09
13:37:14|30435.09
13:37:14|30435.09
13:37:16|30435.09
13:37:17|30430.61
13:37:18|30430.6
13:37:18|30423.56
13:37:20|30423.56
13:37:21|30429.39
13:37:22|30429.39
13:37:23|30424.56
13:37:24|30423.13
13:37:25|30423.05
13:37:26|30418.52
13:37:27|30417.29
13:37:29|30412.35
13:37:30|30417.99
13:37:31|30415.38
13:37:32|30410.08
13:37:33|30410.1
13:37:34|30408.04
13:37:35|30408.04
13:37:36|30412.39
13:37:38|30407.42
13:37:39|30407.42
13:37:40|30403.99
13:37:41|30404.
13:37:41|30404.56
13:37:43|30404.78
13:37:43|30403.99
13:37:45|30403.99
13:37:46|30403.99
13:37:47|30403.99
13:37:48|30403.99
13:37:49|30403.99
13:37:50|30404.
13:37:51|30404.
13:37:52|30403.99
13:37:53|30405.86
13:37:54|30405.86
13:37:55|30413.21
13:37:56|30413.21
13:37:57|30417.8
13:37:58|30417.8
13:37:59|30417.8
13:38:00|30421.
13:38:01|30427.91
13:38:02|30427.91
13:38:03|30437.03
13:38:04|30444.93
13:38:05|30444.93
13:38:06|30444.93
13:38:07|30444.93
13:38:08|30444.93
13:38:09|30449.99
13:38:10|30449.99
13:38:11|30450.
13:38:12|30449.99
13:38:13|30449.99
13:38:14|30449.99
13:38:15|30449.99
13:38:16|30445.3
13:38:17|30445.3
13:38:18|30445.3
13:38:19|30429.89
13:38:20|30429.9
13:38:21|30429.9
13:38:22|30429.9
13:38:23|30429.9
13:38:24|30435.15
13:38:25|30435.15
13:38:26|30435.15
13:38:27|30435.15
13:38:28|30435.15
13:38:29|30435.15
13:38:30|30435.15
13:38:32|30435.15
13:38:32|30445.31
13:38:34|30445.31
13:38:35|30444.38
13:38:36|30444.64
13:38:37|30444.64
13:38:38|30450.
13:38:39|30450.
13:38:39|30450.
13:38:41|30450.
13:38:42|30459.75
13:38:43|30464.01
13:38:44|30464.01
13:38:45|30464.01
13:38:46|30464.01
13:38:47|30464.01
13:38:48|30464.01
13:38:49|30469.48
13:38:50|30472.36
13:38:51|30472.36
13:38:52|30472.36
13:38:53|30482.81
13:38:54|30477.74
13:38:55|30477.74
13:38:56|30477.74
13:38:57|30477.74
13:38:58|30477.74
13:38:59|30477.74
13:39:00|30477.74
13:39:01|30481.47
13:39:02|30493.13
13:39:04|30493.13
13:39:04|30483.94
13:39:05|30483.94
13:39:06|30483.94
13:39:07|30483.94
13:39:08|30480.18
13:39:09|30480.18
13:39:10|30480.18
13:39:11|30480.18
13:39:12|30480.18
13:39:13|30480.18
13:39:14|30480.18
13:39:15|30480.18
13:39:16|30480.18
13:39:17|30480.18
13:39:18|30493.15
13:39:19|30493.15
13:39:20|30497.16
13:39:21|30497.16
13:39:23|30499.39
13:39:24|30499.99
13:39:25|30499.99
13:39:25|30499.99
13:39:27|30499.99
13:39:28|30499.99
13:39:29|30498.9
13:39:31|30498.9
13:39:32|30501.13
13:39:33|30501.13
13:39:34|30501.13
13:39:35|30502.69
13:39:36|30502.69
13:39:37|30498.8
13:39:39|30498.8
13:39:39|30498.8
13:39:41|30498.47
13:39:42|30499.63
13:39:43|30499.63
13:39:44|30499.63
13:39:45|30500.27
13:39:46|30502.7
13:39:47|30502.7
13:39:48|30502.7
13:39:49|30506.57
13:39:50|30506.57
13:39:51|30506.57
13:39:52|30506.57
13:39:54|30506.57
13:39:54|30504.18
13:39:55|30504.18
13:39:56|30504.18
13:39:58|30514.66
13:39:58|30512.63
13:40:00|30512.58
13:40:01|30510.48
13:40:02|30505.55
13:40:03|30505.55
13:40:04|30505.55
13:40:05|30505.55
13:40:06|30505.55
13:40:07|30505.55
13:40:08|30505.55
13:40:09|30505.55
13:40:10|30505.55
13:40:11|30503.35
13:40:12|30503.35
13:40:13|30503.35
13:40:14|30509.34
13:40:15|30509.35
13:40:16|30509.35
13:40:17|30509.35
13:40:18|30509.35
13:40:19|30514.89
13:40:20|30517.79
13:40:21|30517.79
13:40:22|30517.79
13:40:23|30518.28
13:40:24|30518.28
13:40:25|30521.05
13:40:26|30521.13
13:40:27|30524.08
13:40:28|30526.3
13:40:29|30526.3
13:40:30|30526.3
13:40:32|30523.74
13:40:33|30523.74
13:40:34|30524.74
13:40:35|30518.93
13:40:36|30515.7
13:40:37|30511.25
13:40:38|30511.25
13:40:39|30511.25
13:40:40|30516.34
13:40:41|30516.34
13:40:42|30516.34
13:40:43|30516.34
13:40:44|30525.41
13:40:45|30525.41
13:40:46|30525.41
13:40:47|30526.66
13:40:48|30527.77
13:40:49|30527.77
13:40:50|30527.77
13:40:51|30527.77
13:40:52|30527.77
13:40:53|30527.77
13:40:54|30527.77
13:40:55|30527.77
13:40:56|30527.77
13:40:57|30527.77
13:40:58|30527.77
13:40:59|30527.77
13:41:00|30527.77
13:41:02|30527.77
13:41:02|30527.77
13:41:03|30517.67
13:41:04|30517.68
13:41:05|30520.53
13:41:06|30523.77
13:41:07|30523.77
13:41:08|30523.77
13:41:09|30527.77
13:41:10|30527.77
13:41:11|30527.77
13:41:12|30527.77
13:41:13|30527.77
13:41:14|30527.77
13:41:15|30527.77
13:41:16|30525.06
13:41:17|30525.06
13:41:18|30525.06
13:41:20|30525.06
13:41:20|30525.06
13:41:22|30525.06
13:41:22|30522.9
13:41:24|30525.07
13:41:25|30527.95
13:41:26|30527.95
13:41:27|30527.95
13:41:28|30531.38
13:41:28|30529.03
13:41:30|30529.03
13:41:31|30533.5
13:41:32|30533.5
13:41:33|30533.5
13:41:35|30533.5
13:41:36|30526.74
13:41:36|30526.74
13:41:38|30526.74
13:41:39|30526.74
13:41:40|30526.74
13:41:41|30526.74
13:41:42|30526.74
13:41:43|30526.74
13:41:44|30526.74
13:41:45|30526.74
13:41:46|30526.74
13:41:47|30526.74
13:41:48|30526.74
13:41:49|30526.74
13:41:50|30526.74
13:41:51|30526.74
13:41:52|30526.74
13:41:53|30526.74
13:41:54|30533.19
13:41:55|30533.19
13:41:57|30533.19
13:41:58|30533.5
13:41:59|30534.49
13:42:00|30533.51
13:42:01|30533.51
13:42:02|30535.52
13:42:03|30537.7
13:42:04|30538.69
13:42:05|30538.69
13:42:06|30538.69
13:42:07|30538.69
13:42:08|30538.69
13:42:09|30538.69
13:42:10|30530.15
13:42:11|30530.15
13:42:12|30530.15
13:42:14|30530.15
13:42:14|30530.15
13:42:15|30530.15
13:42:16|30526.63
13:42:17|30526.63
13:42:18|30526.63
13:42:19|30526.63
13:42:20|30527.61
13:42:21|30527.61
13:42:22|30527.61
13:42:23|30525.07
13:42:24|30525.07
13:42:25|30522.95
13:42:26|30522.95
13:42:27|30520.71
13:42:28|30520.71
13:42:29|30520.55
13:42:30|30520.55
13:42:31|30523.42
13:42:32|30523.42
13:42:33|30523.44
13:42:35|30523.45
13:42:36|30523.45
13:42:37|30520.62
13:42:37|30520.62
13:42:39|30520.62
13:42:40|30520.62
13:42:41|30518.
13:42:42|30515.24
13:42:43|30515.24
13:42:44|30515.25
13:42:45|30515.25
13:42:47|30509.82
13:42:48|30509.82
13:42:49|30509.82
13:42:50|30509.82
13:42:50|30509.82
13:42:52|30509.82
13:42:52|30520.53
13:42:53|30522.53
13:42:54|30525.21
13:42:55|30525.21
13:42:57|30526.57
13:42:58|30519.56
13:42:59|30519.56
13:43:00|30519.56
13:43:01|30519.56
13:43:02|30519.56
13:43:03|30519.56
13:43:04|30519.08
13:43:05|30519.08
13:43:06|30519.08
13:43:07|30519.08
13:43:08|30519.08
13:43:09|30519.08
13:43:10|30519.08
13:43:11|30519.08
13:43:12|30519.08
13:43:13|30519.08
13:43:14|30519.08
13:43:15|30519.08
13:43:16|30519.08
13:43:17|30517.07
13:43:18|30517.07
13:43:19|30517.09
13:43:20|30520.51
13:43:21|30520.51
13:43:22|30520.51
13:43:23|30520.51
13:43:24|30520.51
13:43:25|30520.51
13:43:26|30516.32
13:43:27|30516.49
13:43:28|30516.49
13:43:29|30516.49
13:43:30|30516.49
13:43:31|30525.66
13:43:32|30530.91
13:43:33|30533.16
13:43:34|30533.16
13:43:36|30533.16
13:43:36|30533.16
13:43:37|30533.16
13:43:38|30533.16
13:43:40|30533.16
13:43:41|30533.16
13:43:42|30533.16
13:43:43|30533.16
13:43:43|30533.16
13:43:44|30533.16
13:43:46|30533.16
13:43:47|30533.16
13:43:48|30533.16
13:43:48|30533.16
13:43:49|30537.31
13:43:51|30537.31
13:43:52|30537.31
13:43:53|30537.31
13:43:54|30537.31
13:43:55|30538.84
13:43:56|30538.84
13:43:57|30538.84
13:43:58|30538.84
13:43:59|30538.84
13:44:00|30538.85
13:44:01|30538.85
13:44:02|30538.85
13:44:03|30538.85
13:44:04|30538.85
13:44:05|30538.85
13:44:06|30538.86
13:44:07|30538.86
13:44:08|30540.41
13:44:09|30540.41
13:44:10|30540.41
13:44:11|30541.35
13:44:13|30541.45
13:44:13|30541.45
13:44:14|30541.45
13:44:15|30541.45
13:44:16|30541.49
13:44:17|30541.49
13:44:18|30541.49
13:44:19|30541.49
13:44:20|30541.46
13:44:21|30541.46
13:44:22|30541.46
13:44:24|30541.46
13:44:25|30541.46
13:44:25|30537.53
13:44:26|30537.53
13:44:27|30537.53
13:44:29|30537.53
13:44:30|30541.01
13:44:31|30541.01
13:44:31|30538.81
13:44:33|30538.81
13:44:33|30538.81
13:44:35|30538.81
13:44:37|30538.81
13:44:38|30538.81
13:44:39|30536.62
13:44:40|30536.62
13:44:41|30531.06
13:44:42|30531.06
13:44:42|30524.11
13:44:43|30524.11
13:44:44|30524.11
13:44:45|30524.11
13:44:47|30524.11
13:44:47|30524.11
13:44:49|30524.11
13:44:49|30524.11
13:44:51|30524.11
13:44:52|30524.11
13:44:53|30524.11
13:44:54|30524.11
13:44:55|30524.11
13:44:56|30524.11
13:44:57|30524.11
13:44:57|30524.11
13:44:59|30524.11
13:44:59|30529.43
13:45:01|30529.23
13:45:02|30524.12
13:45:03|30524.12
13:45:04|30524.12
13:45:05|30524.12
13:45:06|30524.12
13:45:07|30524.12
13:45:08|30524.12
13:45:09|30522.56
13:45:10|30523.54
13:45:11|30523.54
13:45:12|30523.54
13:45:13|30523.54
13:45:14|30525.97
13:45:15|30525.97
13:45:16|30525.97
13:45:17|30525.97
13:45:18|30525.97
13:45:19|30525.97
13:45:20|30525.97
13:45:21|30525.97
13:45:22|30525.97
13:45:23|30525.97
13:45:24|30525.97
13:45:25|30525.97
13:45:26|30525.97
13:45:27|30525.97
13:45:28|30525.97
13:45:29|30541.78
13:45:30|30542.83
13:45:31|30542.83
13:45:32|30542.83
13:45:33|30542.83
13:45:34|30542.83
13:45:35|30543.24
13:45:37|30543.24
13:45:38|30543.24
13:45:40|30543.24
13:45:41|30543.24
13:45:41|30543.24
13:45:43|30543.24
13:45:44|30543.24
13:45:45|30543.24
13:45:46|30543.24
13:45:47|30543.24
13:45:48|30543.24
13:45:49|30547.05
13:45:50|30547.05
13:45:51|30547.06
13:45:52|30550.93
13:45:53|30550.94
13:45:54|30550.94
13:45:55|30550.94
13:45:56|30550.97
13:45:57|30568.35
13:45:58|30568.34
13:45:59|30574.66
13:46:01|30576.46
13:46:02|30576.46
13:46:03|30575.94
13:46:03|30575.94
13:46:05|30575.94
13:46:06|30575.94
13:46:07|30575.94
13:46:08|30573.46
13:46:09|30573.46
13:46:10|30568.86
13:46:11|30565.02
13:46:12|30565.02
13:46:13|30567.75
13:46:14|30567.75
13:46:15|30567.75
13:46:16|30567.75
13:46:17|30567.75
13:46:18|30567.75
13:46:19|30567.75
13:46:20|30567.75
13:46:21|30566.28
13:46:22|30566.28
13:46:23|30566.28
13:46:24|30565.78
13:46:25|30557.91
13:46:26|30557.22
13:46:27|30557.26
13:46:28|30557.26
13:46:29|30557.26
13:46:30|30559.21
13:46:32|30559.21
13:46:33|30559.21
13:46:33|30559.21
13:46:35|30564.72
13:46:36|30564.72
13:46:37|30564.72
13:46:38|30564.72
13:46:39|30564.72
13:46:41|30568.95
13:46:42|30568.95
13:46:43|30568.95
13:46:44|30568.95
13:46:45|30568.95
13:46:46|30568.95
13:46:47|30573.45
13:46:49|30573.46
13:46:50|30573.46
13:46:50|30575.75
13:46:51|30575.75
13:46:53|30575.75
13:46:54|30575.75
13:46:55|30575.75
13:46:56|30575.75
13:46:57|30568.13
13:46:58|30568.13
13:46:59|30568.13
13:47:00|30568.13
13:47:01|30568.13
13:47:02|30568.13
13:47:03|30568.13
13:47:04|30565.84
13:47:06|30565.84
13:47:06|30561.73
13:47:07|30557.28
13:47:08|30557.2
13:47:09|30557.2
13:47:11|30557.2
13:47:12|30555.57
13:47:13|30555.57
13:47:13|30555.57
13:47:15|30555.57
13:47:16|30556.63
13:47:17|30556.63
13:47:17|30556.63
13:47:18|30556.63
13:47:19|30563.37
13:47:21|30563.37
13:47:22|30563.37
13:47:22|30563.37
13:47:24|30563.37
13:47:24|30563.37
13:47:26|30564.11
13:47:27|30559.23
13:47:28|30557.2
13:47:29|30557.2
13:47:30|30557.2
13:47:32|30557.2
13:47:32|30557.2
13:47:33|30557.2
13:47:34|30557.2
13:47:35|30557.2
13:47:36|30557.2
13:47:38|30557.2
13:47:40|30557.2
13:47:41|30557.2
13:47:41|30557.2
13:47:43|30557.2
13:47:44|30557.2
13:47:45|30557.2
13:47:46|30557.2
13:47:47|30555.58
13:47:48|30555.58
13:47:49|30555.58
13:47:50|30555.58
13:47:51|30555.59
13:47:52|30555.59
13:47:53|30555.59
13:47:54|30555.59
13:47:55|30555.59
13:47:56|30557.2
13:47:57|30557.2
13:47:58|30557.2
13:47:59|30557.2
13:48:00|30557.2
13:48:02|30557.2
13:48:02|30557.2
13:48:04|30557.2
13:48:05|30557.2
13:48:06|30557.2
13:48:07|30557.2
13:48:08|30557.2
13:48:09|30557.2
13:48:10|30557.2
13:48:11|30557.2
13:48:12|30557.2
13:48:13|30557.2
13:48:14|30557.2
13:48:15|30557.2
13:48:16|30557.2
13:48:17|30557.2
13:48:18|30557.2
13:48:19|30557.2
13:48:20|30574.13
13:48:21|30574.13
13:48:22|30574.13
13:48:23|30574.13
13:48:24|30574.13
13:48:25|30574.13
13:48:26|30574.13
13:48:27|30574.27
13:48:28|30574.27
13:48:29|30574.27
13:48:30|30574.27
13:48:31|30576.21
13:48:32|30576.21
13:48:33|30576.21
13:48:34|30583.67
13:48:35|30585.46
13:48:36|30585.46
13:48:37|30585.47
13:48:38|30585.47
13:48:40|30585.47
13:48:41|30585.47
13:48:43|30585.47
13:48:44|30585.47
13:48:44|30586.19
13:48:45|30586.66
13:48:46|30587.32
13:48:48|30587.35
13:48:49|30587.35
13:48:49|30589.46
13:48:51|30590.48
13:48:51|30591.11
13:48:52|30591.11
13:48:54|30591.94
13:48:55|30591.94
13:48:56|30593.79
13:48:57|30595.79
13:48:57|30597.2
13:48:59|30597.2
13:49:00|30597.2
13:49:01|30597.21
13:49:02|30597.21
13:49:03|30599.6
13:49:04|30599.59
13:49:05|30612.7
13:49:06|30610.41
13:49:08|30610.41
13:49:08|30606.34
13:49:10|30603.62
13:49:11|30603.62
13:49:12|30603.62
13:49:12|30603.62
13:49:14|30603.62
13:49:15|30612.7
13:49:15|30612.7
13:49:16|30612.7
13:49:17|30612.22
13:49:18|30612.22
13:49:19|30612.22
13:49:21|30602.32
13:49:22|30602.33
13:49:22|30602.33
13:49:23|30602.33
13:49:24|30602.33
13:49:25|30599.04
13:49:26|30599.04
13:49:27|30600.99
13:49:29|30604.89
13:49:29|30604.89
13:49:31|30604.89
13:49:32|30604.89
13:49:33|30604.89
13:49:33|30604.89
13:49:34|30602.9
13:49:35|30602.9
13:49:36|30602.9
13:49:37|30602.9
13:49:38|30602.9
13:49:39|30602.9
13:49:40|30606.77
13:49:42|30606.77
13:49:43|30606.77
13:49:44|30606.77
13:49:45|30606.81
13:49:46|30606.81
13:49:47|30606.81
13:49:48|30606.81
13:49:49|30606.81
13:49:50|30606.81
13:49:51|30606.81
13:49:53|30606.81
13:49:53|30614.28
13:49:54|30617.13
13:49:56|30627.56
13:49:56|30627.79
13:49:58|30621.47
13:49:59|30628.13
13:50:00|30627.05
13:50:01|30628.13
13:50:02|30628.14
13:50:03|30628.14
13:50:04|30632.03
13:50:05|30632.01
13:50:06|30628.3
13:50:06|30628.3
13:50:08|30625.82
13:50:08|30625.82
13:50:10|30625.27
13:50:11|30625.27
13:50:12|30632.02
13:50:13|30630.33
13:50:15|30630.33
13:50:15|30622.45
13:50:17|30622.45
13:50:17|30622.27
13:50:18|30622.27
13:50:19|30626.92
13:50:20|30628.87
13:50:21|30622.38
13:50:23|30622.38
13:50:23|30622.38
13:50:24|30622.36
13:50:25|30622.36
13:50:26|30618.45
13:50:27|30616.69
13:50:28|30616.69
13:50:29|30616.69
13:50:31|30616.69
13:50:31|30616.68
13:50:32|30616.68
13:50:34|30612.32
13:50:35|30612.32
13:50:36|30612.32
13:50:37|30606.78
13:50:38|30606.78
13:50:39|30606.78
13:50:40|30606.78
13:50:41|30606.78
13:50:43|30606.78
13:50:43|30606.78
13:50:45|30606.78
13:50:46|30606.78
13:50:47|30606.78
13:50:47|30606.78
13:50:48|30606.78
13:50:50|30606.78
13:50:51|30606.78
13:50:52|30606.78
13:50:53|30606.78
13:50:54|30590.42
13:50:55|30590.42
13:50:56|30593.1
13:50:57|30593.1
13:50:58|30593.11
13:50:59|30593.23
13:51:00|30593.23
13:51:01|30593.23
13:51:03|30593.23
13:51:04|30593.24
13:51:05|30593.24
13:51:06|30593.24
13:51:07|30593.24
13:51:08|30593.24
13:51:09|30593.24
13:51:10|30593.24
13:51:11|30593.24
13:51:12|30593.24
13:51:13|30584.93
13:51:14|30577.4
13:51:15|30577.4
13:51:16|30577.4
13:51:17|30581.52
13:51:18|30581.52
13:51:19|30581.52
13:51:20|30581.52
13:51:21|30581.52
13:51:22|30581.52
13:51:23|30581.52
13:51:24|30581.52
13:51:25|30581.52
13:51:26|30581.52
13:51:27|30581.52
13:51:28|30581.52
13:51:29|30581.52
13:51:30|30581.52
13:51:32|30581.52
13:51:32|30581.52
13:51:33|30565.21
13:51:34|30562.5
13:51:35|30562.5
13:51:37|30562.5
13:51:37|30562.5
13:51:38|30562.5
13:51:39|30560.92
13:51:40|30560.92
13:51:42|30560.92
13:51:43|30560.92
13:51:44|30560.92
13:51:45|30560.92
13:51:47|30566.56
13:51:48|30567.17
13:51:49|30572.27
13:51:50|30572.27
13:51:51|30572.28
13:51:52|30567.41
13:51:53|30567.41
13:51:54|30567.41
13:51:55|30567.41
13:51:56|30567.41
13:51:57|30567.41
13:51:58|30567.41
13:51:59|30566.97
13:52:00|30566.97
13:52:01|30566.97
13:52:02|30568.66
13:52:03|30568.66
13:52:04|30568.67
13:52:05|30568.67
13:52:06|30568.67
13:52:07|30568.67
13:52:09|30568.67
13:52:09|30568.67
13:52:10|30564.64
13:52:12|30559.68
13:52:13|30558.
13:52:14|30564.06
13:52:14|30564.06
13:52:16|30564.06
13:52:17|30564.06
13:52:18|30564.06
13:52:19|30564.06
13:52:19|30564.06
13:52:20|30564.06
13:52:22|30564.06
13:52:23|30564.06
13:52:23|30564.06
13:52:25|30564.06
13:52:25|30569.82
13:52:27|30569.82
13:52:28|30569.82
13:52:29|30569.82
13:52:31|30569.82
13:52:31|30575.89
13:52:32|30575.89
13:52:34|30575.89
13:52:34|30575.89
13:52:35|30575.89
13:52:37|30575.89
13:52:37|30575.89
13:52:38|30575.89
13:52:39|30575.89
13:52:40|30575.89
13:52:42|30575.89
13:52:42|30575.89
13:52:43|30575.89
13:52:45|30575.89
13:52:45|30573.17
13:52:46|30573.17
13:52:48|30573.17
13:52:49|30573.17
13:52:50|30573.17
13:52:51|30573.17
13:52:52|30573.17
13:52:53|30573.17
13:52:54|30573.17
13:52:55|30573.17
13:52:56|30573.17
13:52:57|30573.17
13:52:58|30573.17
13:52:59|30573.16
13:53:00|30573.16
13:53:01|30573.16
13:53:03|30573.16
13:53:03|30573.16
13:53:04|30573.16
13:53:05|30574.33
13:53:07|30574.33
13:53:08|30574.33
13:53:09|30574.33
13:53:10|30574.33
13:53:11|30574.33
13:53:12|30574.33
13:53:13|30574.33
13:53:14|30574.33
13:53:15|30574.33
13:53:16|30574.33
13:53:18|30574.33
13:53:19|30574.38
13:53:20|30574.64
13:53:21|30574.64
13:53:22|30576.51
13:53:23|30581.47
13:53:24|30581.47
13:53:25|30581.51
13:53:26|30590.47
13:53:27|30590.47
13:53:28|30590.47
13:53:29|30590.47
13:53:30|30590.47
13:53:31|30590.47
13:53:32|30590.47
13:53:33|30590.47
13:53:34|30590.47
13:53:35|30590.47
13:53:36|30590.47
13:53:37|30596.17
13:53:38|30596.17
13:53:39|30596.17
13:53:40|30596.17
13:53:41|30596.17
13:53:42|30596.17
13:53:43|30596.17
13:53:45|30595.33
13:53:46|30595.33
13:53:47|30595.33
13:53:48|30595.33
13:53:49|30595.33
13:53:50|30595.33
13:53:51|30595.33
13:53:52|30595.33
13:53:53|30595.33
13:53:54|30595.33
13:53:56|30595.33
13:53:56|30595.33
13:53:57|30589.1
13:53:59|30589.1
13:53:59|30587.32
13:54:00|30587.32
13:54:02|30583.17
13:54:03|30583.17
13:54:04|30583.17
13:54:05|30583.17
13:54:07|30583.17
13:54:08|30583.17
13:54:09|30579.39
13:54:09|30579.38
13:54:10|30579.38
13:54:12|30571.56
13:54:12|30571.55
13:54:13|30564.07
13:54:15|30564.87
13:54:15|30564.87
13:54:16|30564.87
13:54:17|30564.06
13:54:19|30564.06
13:54:19|30564.06
13:54:20|30564.06
13:54:21|30564.06
13:54:23|30561.9
13:54:24|30561.9
13:54:24|30561.9
13:54:26|30561.9
13:54:27|30561.9
13:54:28|30561.9
13:54:28|30561.9
13:54:30|30561.9
13:54:31|30561.89
13:54:31|30561.89
13:54:32|30561.89
13:54:33|30561.89
13:54:34|30561.89
13:54:35|30563.92
13:54:37|30563.91
13:54:38|30563.91
13:54:38|30563.91
13:54:40|30563.91
13:54:41|30563.91
13:54:42|30563.91
13:54:43|30563.91
13:54:44|30563.91
13:54:44|30563.91
13:54:46|30563.91
13:54:47|30563.91
13:54:48|30563.91
13:54:49|30563.91
13:54:50|30563.91
13:54:51|30563.91
13:54:52|30564.52
13:54:53|30564.52
13:54:53|30566.99
13:54:56|30566.99
13:54:56|30566.99
13:54:57|30566.99
13:54:59|30566.99
13:55:00|30566.99
13:55:01|30566.99
13:55:03|30578.5
13:55:04|30578.5
13:55:05|30578.5
13:55:06|30578.5
13:55:07|30578.5
13:55:08|30578.5
13:55:09|30578.5
13:55:10|30578.5
13:55:11|30577.31
13:55:12|30573.23
13:55:14|30565.38
13:55:15|30565.38
13:55:16|30565.38
13:55:17|30565.38
13:55:18|30565.38
13:55:19|30565.38
13:55:20|30565.38
13:55:21|30563.48
13:55:22|30563.48
13:55:23|30563.47
13:55:24|30563.47
13:55:25|30563.47
13:55:26|30563.47
13:55:27|30563.47
13:55:28|30563.47
13:55:29|30563.47
13:55:30|30563.47
13:55:31|30563.47
13:55:32|30563.47
13:55:33|30567.08
13:55:34|30567.08
13:55:35|30567.08
13:55:37|30567.08
13:55:38|30567.08
13:55:39|30567.08
13:55:40|30572.69
13:55:41|30572.69
13:55:42|30572.69
13:55:43|30572.69
13:55:44|30572.69
13:55:45|30572.69
13:55:46|30572.69
13:55:46|30572.69
13:55:49|30572.69
13:55:49|30572.69
13:55:50|30567.57
13:55:51|30567.57
13:55:53|30567.57
13:55:54|30567.57
13:55:55|30575.44
13:55:56|30575.44
13:55:57|30575.44
13:55:57|30575.44
13:55:59|30581.44
13:56:00|30581.44
13:56:01|30581.44
13:56:01|30581.44
13:56:03|30581.44
13:56:04|30581.44
13:56:05|30581.44
13:56:06|30581.44
13:56:06|30581.44
13:56:07|30581.44
13:56:09|30581.44
13:56:10|30581.44
13:56:11|30581.44
13:56:11|30581.44
13:56:13|30581.44
13:56:14|30581.44
13:56:15|30581.44
13:56:16|30581.44
13:56:16|30581.44
13:56:18|30581.44
13:56:19|30581.44
13:56:19|30581.44
13:56:21|30581.44
13:56:21|30597.21
13:56:23|30597.21
13:56:24|30597.21
13:56:25|30597.21
13:56:26|30597.21
13:56:27|30597.21
13:56:28|30601.12
13:56:29|30601.12
13:56:31|30601.12
13:56:32|30601.12
13:56:33|30601.12
13:56:34|30601.12
13:56:35|30601.12
13:56:36|30601.12
13:56:36|30601.12
13:56:38|30604.42
13:56:38|30602.1
13:56:41|30602.1
13:56:41|30602.1
13:56:43|30602.1
13:56:44|30602.1
13:56:45|30602.1
13:56:46|30602.1
13:56:47|30602.1
13:56:48|30597.6
13:56:50|30597.6
13:56:50|30599.54
13:56:52|30603.93
13:56:53|30603.93
13:56:53|30603.93
13:56:54|30603.93
13:56:56|30603.93
13:56:56|30603.93
13:56:58|30603.93
13:56:59|30603.93
13:57:00|30603.93
13:57:01|30603.93
13:57:01|30603.93
13:57:02|30603.93
13:57:04|30604.64
13:57:05|30604.64
13:57:05|30604.64
13:57:08|30608.45
13:57:08|30611.87
13:57:09|30611.87
13:57:10|30619.08
13:57:11|30619.08
13:57:12|30622.57
13:57:13|30625.
13:57:15|30625.
13:57:15|30625.
13:57:16|30625.
13:57:17|30625.
13:57:18|30625.
13:57:20|30625.
13:57:21|30625.
13:57:22|30625.
13:57:22|30625.
13:57:23|30625.
13:57:25|30625.
13:57:25|30625.
13:57:26|30625.
13:57:27|30625.
13:57:28|30625.
13:57:30|30625.
13:57:32|30625.
13:57:33|30625.
13:57:34|30625.
13:57:36|30625.
13:57:37|30625.
13:57:38|30625.
13:57:38|30625.
13:57:39|30625.
13:57:41|30625.
13:57:42|30624.79
13:57:43|30618.44
13:57:44|30610.91
13:57:45|30610.91
13:57:47|30610.91
13:57:47|30610.91
13:57:49|30616.25
13:57:49|30619.19
13:57:51|30619.19
13:57:52|30619.19
13:57:53|30619.19
13:57:54|30619.19
13:57:55|30619.19
13:57:56|30619.19
13:57:56|30619.19
13:57:58|30619.19
13:57:58|30619.19
13:57:59|30619.19
13:58:01|30631.15
13:58:02|30631.15
13:58:03|30631.15
13:58:03|30631.15
13:58:04|30631.15
13:58:06|30631.15
13:58:07|30624.27
13:58:09|30624.98
13:58:09|30624.98
13:58:10|30624.98
13:58:11|30624.98
13:58:12|30624.98
13:58:13|30618.47
13:58:14|30618.47
13:58:15|30618.47
13:58:16|30618.47
13:58:17|30618.47
13:58:18|30618.47
13:58:19|30618.47
13:58:20|30618.47
13:58:21|30618.47
13:58:22|30618.47
13:58:23|30618.47
13:58:25|30618.47
13:58:26|30618.47
13:58:27|30618.47
13:58:27|30618.47
13:58:29|30618.47
13:58:29|30618.47
13:58:31|30618.47
13:58:31|30618.47
13:58:32|30618.47
13:58:34|30618.47
13:58:34|30618.47
13:58:35|30618.47
13:58:37|30625.8
13:58:38|30625.8
13:58:38|30625.8
13:58:39|30625.8
13:58:40|30619.05
13:58:42|30619.05
13:58:43|30619.05
13:58:44|30619.05
13:58:46|30619.05
13:58:46|30619.05
13:58:47|30619.05
13:58:48|30619.05
13:58:49|30619.05
13:58:50|30619.05
13:58:51|30618.45
13:58:53|30618.45
13:58:54|30618.45
13:58:54|30618.45
13:58:56|30618.45
13:58:57|30618.45
13:58:57|30618.45
13:58:59|30618.45
13:59:00|30618.45
13:59:00|30618.45
13:59:02|30611.71
13:59:02|30611.71
13:59:03|30611.71
13:59:05|30611.71
13:59:05|30617.45
13:59:06|30621.92
13:59:07|30621.92
13:59:09|30621.92
13:59:10|30621.92
13:59:10|30621.92
13:59:12|30621.92
13:59:13|30621.93
13:59:13|30621.93
13:59:14|30621.93
13:59:15|30621.93
13:59:16|30621.93
13:59:17|30621.93
13:59:19|30621.93
13:59:19|30621.93
13:59:20|30621.93
13:59:22|30623.29
13:59:23|30623.29
13:59:24|30617.43
13:59:25|30617.43
13:59:26|30617.43
13:59:27|30617.43
13:59:28|30618.43
13:59:29|30618.43
13:59:30|30618.43
13:59:31|30618.43
13:59:33|30618.43
13:59:33|30618.43
13:59:35|30618.43
13:59:36|30618.43
13:59:36|30618.31
13:59:37|30618.31
13:59:39|30618.31
13:59:39|30618.31
13:59:40|30618.31
13:59:42|30618.31
13:59:43|30618.31
13:59:44|30618.31
13:59:45|30618.31
13:59:46|30618.31
13:59:47|30618.31
13:59:48|30618.31
13:59:49|30618.31
13:59:51|30618.31
13:59:52|30613.95
13:59:53|30613.95
13:59:54|30613.95
13:59:55|30613.95
13:59:56|30613.95
13:59:57|30613.95
13:59:58|30613.95
13:59:59|30613.95
14:00:00|30613.95
14:00:01|30613.95
14:00:02|30613.95
14:00:04|30613.95
14:00:05|30613.95
14:00:05|30613.95
14:00:06|30618.45
14:00:07|30618.45
14:00:09|30618.45
14:00:10|30618.45
14:00:11|30618.45
14:00:11|30618.45
14:00:12|30618.45
14:00:13|30618.45
14:00:15|30618.45
14:00:15|30618.45
14:00:16|30618.45
14:00:17|30618.45
14:00:18|30618.45
14:00:19|30618.45
14:00:20|30618.45
14:00:21|30618.45
14:00:23|30618.45
14:00:23|30618.45
14:00:24|30618.45
14:00:26|30618.45
14:00:27|30618.45
14:00:27|30618.45
14:00:28|30618.45
14:00:29|30621.8
14:00:30|30621.8
14:00:31|30621.8
14:00:33|30621.8
14:00:35|30621.8
14:00:36|30621.8
14:00:37|30621.8
14:00:37|30621.8
14:00:39|30621.8
14:00:39|30626.64
14:00:41|30626.64
14:00:41|30626.64
14:00:42|30624.59
14:00:43|30624.59
14:00:44|30624.58
14:00:45|30624.58
14:00:47|30624.58
14:00:47|30624.58
14:00:48|30624.56
14:00:49|30624.56
14:00:51|30624.56
14:00:52|30624.56
14:00:53|30624.57
14:00:53|30624.57
14:00:54|30624.57
14:00:56|30624.56
14:00:57|30624.56
14:00:58|30618.46
14:00:59|30618.46
14:01:00|30613.86
14:01:01|30613.86
14:01:02|30613.86
14:01:03|30613.86
14:01:04|30613.86
14:01:05|30613.86
14:01:06|30613.86
14:01:07|30613.86
14:01:09|30613.86
14:01:09|30613.86
14:01:10|30613.86
14:01:11|30613.86
14:01:12|30613.86
14:01:14|30613.86
14:01:14|30613.86
14:01:15|30613.86
14:01:16|30613.86
14:01:17|30613.86
14:01:18|30613.86
14:01:19|30613.86
14:01:20|30613.86
14:01:21|30613.86
14:01:22|30613.86
14:01:23|30632.02
14:01:24|30632.02
14:01:25|30632.02
14:01:26|30632.02
14:01:27|30630.65
14:01:28|30624.51
14:01:30|30624.51
14:01:30|30624.51
14:01:32|30624.51
14:01:32|30624.51
14:01:34|30620.45
14:01:35|30620.45
14:01:36|30620.45
14:01:37|30620.45
14:01:38|30620.45
14:01:39|30620.45
14:01:40|30620.45
14:01:41|30620.45
14:01:42|30620.45
14:01:43|30620.45
14:01:44|30620.43
14:01:45|30620.43
14:01:46|30620.43
14:01:47|30620.43
14:01:48|30620.43
14:01:49|30620.43
14:01:50|30632.02
14:01:52|30632.02
14:01:52|30632.02
14:01:53|30632.02
14:01:54|30632.02
14:01:55|30632.02
14:01:56|30632.02
14:01:57|30629.12
14:01:58|30629.12
14:01:59|30620.45
14:02:01|30620.45
14:02:01|30620.45
14:02:03|30620.45
14:02:03|30620.45
14:02:05|30620.45
14:02:05|30620.46
14:02:06|30620.46
14:02:07|30620.46
14:02:08|30624.82
14:02:10|30624.82
14:02:10|30624.82
14:02:12|30624.21
14:02:13|30618.45
14:02:13|30618.45
14:02:15|30618.45
14:02:15|30618.45
14:02:16|30618.45
14:02:17|30618.45
14:02:19|30615.24
14:02:19|30615.24
14:02:21|30615.24
14:02:22|30615.24
14:02:22|30615.24
14:02:24|30606.8
14:02:24|30608.82
14:02:25|30608.82
14:02:26|30608.82
14:02:28|30608.82
14:02:28|30608.82
14:02:29|30608.82
14:02:31|30608.82
14:02:32|30608.82
14:02:33|30608.82
14:02:34|30608.82
14:02:35|30608.82
14:02:36|30608.82
14:02:37|30608.82
14:02:38|30608.82
14:02:39|30608.82
14:02:40|30608.82
14:02:41|30608.82
14:02:43|30608.82
14:02:43|30608.82
14:02:45|30608.82
14:02:46|30608.82
14:02:47|30608.82
14:02:49|30608.82
14:02:49|30608.82
14:02:51|30602.46
14:02:52|30602.46
14:02:54|30602.46
14:02:55|30600.47
14:02:55|30600.47
14:02:56|30600.47
14:02:57|30600.47
14:02:59|30600.47
14:03:00|30600.47
14:03:01|30600.47
14:03:02|30600.47
14:03:03|30600.47
14:03:04|30600.47
14:03:05|30600.47
14:03:06|30601.82
14:03:07|30601.82
14:03:08|30601.82
14:03:09|30601.82
14:03:11|30601.82
14:03:11|30601.82
14:03:13|30601.82
14:03:14|30601.82
14:03:15|30601.82
14:03:15|30602.27
14:03:16|30602.27
14:03:17|30602.27
14:03:18|30602.27
14:03:20|30602.27
14:03:21|30602.27
14:03:22|30602.27
14:03:22|30602.27
14:03:24|30602.27
14:03:25|30602.05
14:03:26|30602.05
14:03:27|30609.96
14:03:28|30609.96
14:03:29|30609.96
14:03:29|30609.96
14:03:31|30609.96
14:03:32|30609.96
14:03:33|30609.96
14:03:34|30610.18
14:03:35|30610.18
14:03:36|30610.01
14:03:37|30610.01
14:03:38|30610.01
14:03:39|30609.97
14:03:40|30609.97
14:03:41|30609.97
14:03:42|30609.97
14:03:43|30611.9
14:03:44|30611.9
14:03:45|30611.86
14:03:46|30611.86
14:03:47|30604.9
14:03:48|30604.9
14:03:49|30604.9
14:03:51|30604.9
14:03:51|30604.9
14:03:52|30604.9
14:03:53|30601.53
14:03:54|30601.53
14:03:56|30601.53
14:03:56|30601.53
14:03:57|30601.53
14:03:59|30601.53
14:04:00|30601.53
14:04:00|30598.82
14:04:02|30598.82
14:04:03|30599.25
14:04:03|30605.28
14:04:04|30605.28
14:04:05|30605.32
14:04:07|30612.56
14:04:08|30612.56
14:04:09|30612.56
14:04:10|30612.56
14:04:11|30612.56
14:04:12|30612.56
14:04:13|30612.56
14:04:14|30612.56
14:04:15|30612.56
14:04:16|30612.56
14:04:17|30612.56
14:04:18|30612.56
14:04:19|30612.56
14:04:20|30612.56
14:04:21|30612.39
14:04:23|30612.39
14:04:23|30612.57
14:04:25|30612.57
14:04:25|30612.57
14:04:27|30612.57
14:04:27|30612.57
14:04:28|30612.57
14:04:30|30612.57
14:04:30|30612.57
14:04:32|30612.57
14:04:33|30612.57
14:04:34|30612.57
14:04:35|30618.88
14:04:35|30617.83
14:04:36|30617.83
14:04:38|30617.83
14:04:39|30617.83
14:04:41|30617.83
14:04:42|30617.83
14:04:43|30617.83
14:04:44|30617.83
14:04:45|30617.83
14:04:47|30617.83
14:04:48|30626.01
14:04:49|30625.9
14:04:50|30625.9
14:04:51|30625.9
14:04:52|30625.9
14:04:53|30625.9
14:04:54|30625.01
14:04:55|30625.01
14:04:56|30625.01
14:04:58|30625.01
14:04:58|30625.01
14:05:00|30625.01
14:05:00|30625.01
14:05:02|30625.01
14:05:03|30625.01
14:05:03|30625.01
14:05:04|30625.01
14:05:06|30625.01
14:05:06|30625.01
14:05:07|30625.01
14:05:09|30625.01
14:05:10|30625.01
14:05:10|30625.01
14:05:12|30625.01
14:05:12|30625.01
14:05:13|30625.01
14:05:14|30625.01
14:05:16|30625.01
14:05:17|30625.01
14:05:17|30625.01
14:05:19|30625.01
14:05:19|30624.28
14:05:21|30624.28
14:05:21|30625.89
14:05:23|30625.89
14:05:24|30625.89
14:05:24|30625.89
14:05:26|30625.89
14:05:27|30628.63
14:05:28|30628.63
14:05:29|30628.63
14:05:30|30628.63
14:05:31|30628.63
14:05:31|30628.63
14:05:32|30628.63
14:05:34|30628.63
14:05:35|30628.63
14:05:36|30628.63
14:05:36|30628.63
14:05:38|30628.62
14:05:39|30633.25
14:05:40|30633.25
14:05:41|30637.06
14:05:42|30642.
14:05:43|30642.
14:05:44|30642.2
14:05:45|30642.2
14:05:46|30642.23
14:05:48|30642.59
14:05:49|30645.92
14:05:50|30646.96
14:05:51|30646.96
14:05:52|30650.
14:05:53|30650.
14:05:55|30650.
14:05:56|30650.
14:05:57|30651.68
14:05:58|30651.68
14:05:59|30652.17
14:06:00|30654.84
14:06:01|30654.84
14:06:02|30654.84
14:06:03|30654.84
14:06:05|30649.32
14:06:06|30649.32
14:06:06|30649.32
14:06:07|30648.15
14:06:08|30648.15
14:06:10|30648.15
14:06:10|30648.15
14:06:11|30648.15
14:06:12|30648.15
14:06:14|30654.84
14:06:15|30654.84
14:06:15|30654.84
14:06:17|30654.84
14:06:17|30654.84
14:06:18|30654.84
14:06:19|30654.84
14:06:21|30654.84
14:06:21|30654.84
14:06:22|30654.84
14:06:24|30654.84
14:06:25|30654.84
14:06:25|30654.84
14:06:26|30654.84
14:06:27|30654.84
14:06:29|30654.84
14:06:29|30654.84
14:06:30|30652.21
14:06:32|30648.15
14:06:32|30648.15
14:06:33|30648.15
14:06:34|30648.14
14:06:36|30648.14
14:06:36|30648.14
14:06:38|30648.14
14:06:39|30651.54
14:06:39|30647.62
14:06:41|30647.62
14:06:43|30647.63
14:06:43|30647.63
14:06:44|30647.63
14:06:45|30647.63
14:06:46|30647.63
14:06:47|30647.63
14:06:48|30647.63
14:06:49|30647.63
14:06:50|30647.63
14:06:51|30647.63
14:06:52|30647.63
14:06:53|30647.63
14:06:55|30653.57
14:06:55|30653.57
14:06:56|30649.6
14:06:57|30649.6
14:06:58|30649.6
14:07:00|30649.6
14:07:00|30649.61
14:07:02|30654.4
14:07:02|30653.95
14:07:04|30653.95
14:07:05|30653.95
14:07:06|30653.95
14:07:07|30656.7
14:07:08|30657.86
14:07:09|30657.86
14:07:10|30657.86
14:07:11|30657.86
14:07:12|30657.89
14:07:13|30660.02
14:07:14|30660.02
14:07:15|30660.02
14:07:16|30660.02
14:07:16|30660.02
14:07:18|30660.02
14:07:19|30662.75
14:07:20|30667.13
14:07:21|30667.13
14:07:22|30670.39
14:07:23|30670.43
14:07:24|30670.43
14:07:25|30670.43
14:07:26|30670.43
14:07:27|30670.43
14:07:28|30670.43
14:07:29|30670.43
14:07:30|30670.43
14:07:31|30670.43
14:07:32|30670.43
14:07:34|30670.43
14:07:34|30670.43
14:07:36|30670.43
14:07:37|30670.43
14:07:37|30670.44
14:07:38|30670.44
14:07:39|30670.44
14:07:41|30670.44
14:07:42|30670.44
14:07:42|30670.44
14:07:43|30670.44
14:07:44|30670.44
14:07:46|30669.78
14:07:47|30663.17
14:07:48|30663.17
14:07:49|30663.17
14:07:50|30669.57
14:07:51|30668.81
14:07:52|30668.81
14:07:53|30668.81
14:07:54|30668.81
14:07:55|30668.81
14:07:56|30668.81
14:07:58|30671.53
14:07:59|30673.65
14:08:00|30673.65
14:08:01|30673.65
14:08:01|30674.01
14:08:02|30674.
14:08:03|30674.
14:08:04|30674.
14:08:06|30674.
14:08:07|30674.
14:08:08|30672.07
14:08:09|30670.84
14:08:10|30670.84
14:08:10|30670.84
14:08:11|30670.84
14:08:12|30670.84
14:08:14|30670.84
14:08:14|30669.48
14:08:16|30669.48
14:08:17|30669.48
14:08:18|30669.48
14:08:18|30669.48
14:08:20|30669.48
14:08:21|30669.48
14:08:21|30669.48
14:08:22|30669.48
14:08:24|30669.48
14:08:25|30669.48
14:08:26|30669.48
14:08:27|30669.48
14:08:28|30669.48
14:08:28|30676.52
14:08:29|30676.52
14:08:30|30676.51
14:08:32|30676.51
14:08:32|30677.12
14:08:34|30677.12
14:08:35|30677.39
14:08:36|30677.39
14:08:37|30677.39
14:08:37|30677.39
14:08:39|30677.39
14:08:40|30677.4
14:08:41|30677.4
14:08:42|30677.4
14:08:43|30677.4
14:08:44|30677.4
14:08:45|30677.4
14:08:46|30677.4
14:08:47|30677.4
14:08:48|30677.4
14:08:49|30677.4
14:08:50|30677.4
14:08:52|30677.39
14:08:53|30677.39
14:08:54|30677.39
14:08:55|30677.39
14:08:56|30677.39
14:08:57|30677.39
14:08:57|30677.39
14:08:58|30677.39
14:09:00|30677.39
14:09:01|30676.89
14:09:02|30676.89
14:09:03|30676.89
14:09:04|30676.89
14:09:05|30676.89
14:09:06|30676.89
14:09:07|30676.89
14:09:08|30676.89
14:09:09|30676.89
14:09:10|30676.89
14:09:11|30673.24
14:09:13|30667.29
14:09:14|30668.04
14:09:14|30668.04
14:09:15|30668.04
14:09:16|30668.04
14:09:17|30666.51
14:09:18|30666.51
14:09:19|30666.51
14:09:20|30666.52
14:09:21|30666.52
14:09:22|30666.52
14:09:23|30672.07
14:09:24|30672.07
14:09:25|30672.07
14:09:26|30672.07
14:09:27|30672.07
14:09:28|30672.07
14:09:29|30672.07
14:09:30|30672.07
14:09:31|30672.07
14:09:32|30672.07
14:09:33|30672.07
14:09:34|30672.07
14:09:35|30672.07
14:09:36|30672.07
14:09:37|30672.07
14:09:38|30672.07
14:09:39|30672.07
14:09:40|30672.07
14:09:41|30672.07
14:09:42|30672.07
14:09:43|30672.07
14:09:44|30672.07
14:09:45|30672.07
14:09:47|30672.07
14:09:48|30672.07
14:09:49|30675.9
14:09:50|30675.9
14:09:51|30669.36
14:09:52|30669.36
14:09:52|30665.39
14:09:53|30665.39
14:09:54|30665.39
14:09:56|30665.39
14:09:56|30665.39
14:09:58|30663.13
14:09:58|30663.13
14:10:00|30663.13
14:10:00|30663.13
14:10:02|30671.95
14:10:03|30674.47
14:10:03|30674.47
14:10:04|30674.47
14:10:05|30674.47
14:10:07|30674.47
14:10:07|30674.47
14:10:08|30674.47
14:10:10|30674.47
14:10:10|30674.47
14:10:11|30674.47
14:10:12|30674.47
14:10:14|30674.47
14:10:15|30674.47
14:10:15|30674.47
14:10:16|30671.34
14:10:18|30671.34
14:10:19|30671.34
14:10:20|30671.34
14:10:20|30671.65
14:10:22|30675.63
14:10:22|30675.63
14:10:24|30675.63
14:10:24|30675.63
14:10:25|30675.63
14:10:27|30666.14
14:10:28|30666.14
14:10:29|30666.14
14:10:30|30666.14
14:10:31|30666.14
14:10:32|30666.14
14:10:33|30666.14
14:10:34|30666.32
14:10:35|30666.32
14:10:36|30666.32
14:10:37|30668.15
14:10:38|30668.15
14:10:39|30668.15
14:10:40|30668.15
14:10:41|30668.15
14:10:42|30668.15
14:10:43|30668.15
14:10:44|30668.15
14:10:45|30668.15
14:10:46|30668.15
14:10:47|30670.92
14:10:47|30670.92
14:10:49|30670.92
14:10:50|30670.45
14:10:51|30670.45
14:10:52|30670.45
14:10:53|30670.45
14:10:55|30671.47
14:10:56|30671.47
14:10:57|30671.47
14:10:58|30671.47
14:10:59|30671.47
14:11:00|30675.89
14:11:01|30675.89
14:11:02|30675.89
14:11:03|30675.89
14:11:04|30675.89
14:11:04|30667.65
14:11:06|30667.65
14:11:07|30667.65
14:11:08|30667.65
14:11:09|30667.65
14:11:09|30667.65
14:11:11|30668.47
14:11:12|30668.47
14:11:13|30668.47
14:11:14|30668.47
14:11:15|30668.47
14:11:15|30668.47
14:11:17|30668.47
14:11:18|30668.47
14:11:19|30668.74
14:11:20|30669.85
14:11:21|30669.85
14:11:22|30669.85
14:11:23|30669.85
14:11:24|30669.85
14:11:25|30669.85
14:11:26|30665.75
14:11:26|30665.75
14:11:28|30665.75
14:11:29|30665.75
14:11:30|30665.75
14:11:31|30665.75
14:11:31|30665.75
14:11:33|30665.75
14:11:34|30665.75
14:11:35|30665.75
14:11:35|30670.19
14:11:36|30670.19
14:11:37|30670.19
14:11:39|30670.19
14:11:40|30668.18
14:11:41|30668.18
14:11:42|30668.18
14:11:43|30668.18
14:11:44|30668.18
14:11:45|30668.18
14:11:46|30668.18
14:11:46|30668.19
14:11:48|30668.18
14:11:49|30668.18
14:11:50|30668.18
14:11:51|30668.18
14:11:52|30668.18
14:11:54|30668.18
14:11:55|30668.18
14:11:56|30668.18
14:11:57|30668.18
14:11:58|30650.29
14:11:59|30650.29
14:12:00|30650.29
14:12:01|30650.62
14:12:02|30650.62
14:12:03|30650.62
14:12:04|30650.62
14:12:05|30657.12
14:12:06|30657.12
14:12:07|30655.02
14:12:08|30655.02
14:12:09|30655.02
14:12:09|30655.02
14:12:11|30655.02
14:12:12|30655.02
14:12:13|30655.02
14:12:13|30655.02
14:12:15|30655.02
14:12:15|30655.61
14:12:16|30655.07
14:12:18|30655.07
14:12:19|30655.07
14:12:20|30655.07
14:12:21|30655.07
14:12:22|30652.31
14:12:22|30652.31
14:12:24|30652.31
14:12:25|30652.31
14:12:26|30652.31
14:12:27|30652.31
14:12:28|30652.31
14:12:29|30657.47
14:12:30|30657.47
14:12:31|30657.47
14:12:33|30657.47
14:12:33|30657.47
14:12:34|30657.47
14:12:35|30657.47
14:12:36|30657.47
14:12:38|30657.47
14:12:38|30657.47
14:12:40|30657.47
14:12:40|30657.47
14:12:41|30657.47
14:12:43|30657.48
14:12:43|30657.48
14:12:45|30656.33
14:12:46|30656.33
14:12:48|30656.33
14:12:49|30656.33
14:12:50|30656.33
14:12:51|30656.33
14:12:53|30655.15
14:12:53|30655.15
14:12:54|30655.15
14:12:56|30655.15
14:12:57|30655.15
14:12:59|30655.15
14:12:59|30658.21
14:13:01|30658.22
14:13:02|30658.22
14:13:02|30658.22
14:13:04|30658.22
14:13:05|30658.22
14:13:06|30658.22
14:13:07|30658.22
14:13:08|30658.22
14:13:09|30658.22
14:13:09|30658.22
14:13:11|30658.22
14:13:12|30658.22
14:13:12|30658.22
14:13:13|30658.22
14:13:14|30658.22
14:13:15|30658.22
14:13:17|30658.22
14:13:18|30658.22
14:13:19|30658.22
14:13:20|30658.22
14:13:21|30658.22
14:13:21|30658.22
14:13:22|30658.22
14:13:23|30666.84
14:13:25|30666.84
14:13:26|30666.84
14:13:27|30666.84
14:13:28|30666.84
14:13:29|30666.21
14:13:30|30666.21
14:13:31|30663.13
14:13:32|30663.13
14:13:33|30663.13
14:13:34|30663.13
14:13:35|30663.13
14:13:36|30663.13
14:13:37|30663.13
14:13:38|30663.13
14:13:39|30663.13
14:13:40|30667.51
14:13:41|30667.51
14:13:42|30667.51
14:13:43|30667.51
14:13:45|30667.51
14:13:45|30674.47
14:13:47|30674.47
14:13:47|30674.47
14:13:49|30674.47
14:13:50|30674.47
14:13:51|30674.47
14:13:52|30674.47
14:13:53|30674.47
14:13:54|30674.47
14:13:55|30674.47
14:13:56|30674.47
14:13:57|30674.47
14:13:58|30674.47
14:13:59|30677.68
14:14:00|30677.68
14:14:01|30677.68
14:14:02|30677.69
14:14:03|30677.69
14:14:04|30677.69
14:14:05|30677.69
14:14:06|30677.69
14:14:07|30677.69
14:14:08|30677.69
14:14:09|30677.69
14:14:10|30677.69
14:14:11|30677.69
14:14:13|30677.69
14:14:13|30677.69
14:14:15|30681.88
14:14:15|30682.86
14:14:16|30682.96
14:14:17|30682.96
14:14:18|30682.96
14:14:19|30682.96
14:14:20|30682.96
14:14:21|30682.96
14:14:22|30682.96
14:14:24|30682.96
14:14:24|30682.96
14:14:25|30682.96
14:14:27|30682.96
14:14:28|30682.96
14:14:29|30682.96
14:14:30|30682.96
14:14:31|30682.96
14:14:31|30682.96
14:14:32|30682.96
14:14:33|30682.96
14:14:34|30682.96
14:14:36|30682.96
14:14:36|30682.96
14:14:38|30682.96
14:14:38|30682.96
14:14:39|30682.96
14:14:40|30682.96
14:14:41|30682.96
14:14:43|30682.96
14:14:43|30682.96
14:14:44|30682.96
14:14:46|30682.96
14:14:47|30682.96
14:14:47|30682.96
14:14:49|30682.96
14:14:50|30682.96
14:14:51|30683.85
14:14:51|30683.85
14:14:52|30683.85
14:14:53|30683.85
14:14:54|30683.85
14:14:55|30688.92
14:14:57|30694.01
14:14:59|30696.64
14:14:59|30696.64
14:15:00|30696.25
14:15:01|30696.25
14:15:02|30696.64
14:15:03|30696.64
14:15:04|30696.64
14:15:06|30695.1
14:15:06|30695.1
14:15:08|30695.1
14:15:08|30695.1
14:15:10|30695.1
14:15:11|30695.1
14:15:11|30695.1
14:15:13|30695.1
14:15:14|30692.74
14:15:15|30692.49
14:15:16|30692.49
14:15:17|30685.68
14:15:17|30685.17
14:15:18|30685.17
14:15:19|30685.18
14:15:20|30685.17
14:15:22|30685.18
14:15:23|30685.18
14:15:24|30685.18
14:15:24|30685.18
14:15:26|30685.18
14:15:26|30685.18
14:15:28|30685.18
14:15:29|30685.18
14:15:29|30696.64
14:15:31|30696.64
14:15:32|30696.64
14:15:32|30696.64
14:15:34|30693.63
14:15:35|30693.63
14:15:35|30693.63
14:15:36|30693.62
14:15:38|30693.62
14:15:39|30693.62
14:15:40|30693.62
14:15:40|30693.62
14:15:41|30693.62
14:15:43|30693.62
14:15:43|30693.62
14:15:44|30693.62
14:15:45|30693.62
14:15:47|30693.62
14:15:48|30693.62
14:15:49|30684.84
14:15:50|30684.84
14:15:51|30684.84
14:15:52|30684.84
14:15:53|30684.84
14:15:54|30684.84
14:15:55|30684.84
14:15:56|30684.84
14:15:57|30684.84
14:15:59|30684.84
14:15:59|30684.84
14:16:01|30684.84
14:16:02|30684.84
14:16:03|30690.48
14:16:04|30690.48
14:16:05|30690.48
14:16:06|30690.48
14:16:07|30686.53
14:16:08|30686.53
14:16:09|30686.53
14:16:10|30686.53
14:16:11|30686.53
14:16:12|30686.53
14:16:13|30686.53
14:16:14|30686.53
14:16:15|30686.53
14:16:16|30686.53
14:16:17|30686.53
14:16:18|30686.53
14:16:18|30686.53
14:16:20|30681.19
14:16:21|30681.2
14:16:22|30681.2
14:16:23|30681.2
14:16:24|30681.2
14:16:25|30681.2
14:16:26|30686.24
14:16:27|30686.24
14:16:28|30686.24
14:16:29|30682.51
14:16:30|30681.56
14:16:31|30681.56
14:16:32|30681.56
14:16:33|30681.56
14:16:34|30681.56
14:16:35|30681.56
14:16:36|30681.56
14:16:37|30681.56
14:16:38|30681.56
14:16:39|30681.56
14:16:40|30681.56
14:16:41|30681.56
14:16:42|30681.56
14:16:44|30681.56
14:16:45|30681.56
14:16:46|30681.56
14:16:46|30681.56
14:16:47|30681.56
14:16:48|30681.56
14:16:50|30681.56
14:16:51|30681.56
14:16:52|30681.56
14:16:53|30681.56
14:16:54|30681.56
14:16:55|30681.56
14:16:57|30681.56
14:16:58|30681.56
14:16:59|30681.56
14:17:00|30681.56
14:17:01|30681.56
14:17:02|30681.56
14:17:03|30681.56
14:17:04|30681.56
14:17:06|30681.56
14:17:07|30681.56
14:17:08|30681.56
14:17:09|30686.81
14:17:09|30686.81
14:17:10|30690.21
14:17:12|30690.21
14:17:12|30690.21
14:17:14|30690.21
14:17:15|30690.21
14:17:15|30689.68
14:17:17|30688.43
14:17:17|30690.75
14:17:19|30692.25
14:17:20|30692.25
14:17:21|30692.25
14:17:21|30692.25
14:17:23|30692.25
14:17:24|30692.25
14:17:25|30692.25
14:17:26|30692.25
14:17:27|30692.25
14:17:28|30692.25
14:17:29|30692.25
14:17:30|30692.25
14:17:31|30692.25
14:17:31|30692.25
14:17:33|30692.25
14:17:33|30692.25
14:17:35|30692.25
14:17:36|30692.25
14:17:37|30691.35
14:17:38|30691.35
14:17:39|30691.35
14:17:40|30691.35
14:17:41|30691.35
14:17:42|30691.35
14:17:43|30691.35
14:17:44|30691.35
14:17:45|30691.35
14:17:46|30691.35
14:17:47|30691.35
14:17:48|30691.35
14:17:49|30691.35
14:17:50|30698.34
14:17:51|30698.34
14:17:52|30699.47
14:17:53|30699.99
14:17:54|30699.99
14:17:55|30703.51
14:17:57|30703.51
14:17:57|30703.51
14:17:59|30703.52
14:18:00|30702.41
14:18:02|30702.41
14:18:02|30706.21
14:18:03|30706.21
14:18:04|30706.21
14:18:05|30706.21
14:18:06|30706.21
14:18:08|30706.21
14:18:09|30706.21
14:18:10|30706.21
14:18:11|30706.21
14:18:12|30706.21
14:18:13|30706.21
14:18:14|30706.21
14:18:15|30706.21
14:18:16|30706.21
14:18:16|30706.21
14:18:17|30706.21
14:18:19|30706.21
14:18:19|30706.21
14:18:20|30706.21
14:18:22|30710.02
14:18:23|30710.02
14:18:25|30711.71
14:18:26|30711.71
14:18:26|30711.71
14:18:28|30712.01
14:18:28|30712.91
14:18:29|30712.91
14:18:31|30712.91
14:18:32|30712.92
14:18:33|30712.92
14:18:34|30712.88
14:18:34|30712.88
14:18:36|30713.03
14:18:37|30713.03
14:18:38|30712.23
14:18:38|30712.23
14:18:39|30711.84
14:18:41|30711.84
14:18:41|30713.43
14:18:42|30713.43
14:18:44|30713.46
14:18:45|30714.86
14:18:46|30714.86
14:18:46|30714.98
14:18:47|30714.98
14:18:49|30714.98
14:18:50|30714.98
14:18:51|30714.98
14:18:51|30714.98
14:18:53|30714.98
14:18:55|30718.04
14:18:55|30731.47
14:18:56|30731.47
14:18:57|30731.47
14:18:58|30731.47
14:18:59|30731.47
14:19:00|30731.47
14:19:01|30731.47
14:19:02|30728.58
14:19:04|30729.44
14:19:05|30729.44
14:19:06|30728.56
14:19:07|30728.56
14:19:08|30726.58
14:19:09|30726.58
14:19:10|30726.58
14:19:11|30746.85
14:19:12|30746.85
14:19:13|30748.74
14:19:14|30748.74
14:19:15|30736.47
14:19:16|30736.47
14:19:17|30736.47
14:19:18|30736.1
14:19:19|30736.1
14:19:20|30736.1
14:19:21|30736.1
14:19:22|30736.1
14:19:24|30731.78
14:19:24|30731.78
14:19:25|30731.78
14:19:26|30731.78
14:19:27|30731.78
14:19:28|30731.03
14:19:29|30731.03
14:19:30|30731.03
14:19:31|30731.03
14:19:32|30721.21
14:19:33|30721.21
14:19:34|30721.21
14:19:35|30721.21
14:19:37|30721.21
14:19:37|30721.21
14:19:39|30721.21
14:19:40|30721.21
14:19:41|30721.21
14:19:41|30721.21
14:19:42|30721.21
14:19:44|30721.21
14:19:45|30721.21
14:19:46|30721.61
14:19:46|30721.12
14:19:48|30721.12
14:19:49|30721.12
14:19:49|30721.12
14:19:50|30720.16
14:19:52|30720.14
14:19:54|30716.64
14:19:55|30716.64
14:19:56|30716.64
14:19:57|30716.65
14:19:58|30716.65
14:19:58|30716.65
14:20:00|30716.65
14:20:00|30716.65
14:20:02|30716.65
14:20:03|30716.65
14:20:04|30716.65
14:20:05|30713.5
14:20:06|30713.5
14:20:07|30713.5
14:20:08|30713.5
14:20:09|30713.5
14:20:10|30713.5
14:20:11|30713.5
14:20:12|30713.5
14:20:13|30713.5
14:20:14|30715.63
14:20:15|30715.63
14:20:16|30715.63
14:20:17|30715.63
14:20:18|30715.63
14:20:19|30715.63
14:20:20|30715.63
14:20:21|30715.63
14:20:22|30713.04
14:20:23|30713.04
14:20:25|30708.75
14:20:25|30708.75
14:20:26|30704.2
14:20:27|30704.2
14:20:28|30704.2
14:20:29|30704.2
14:20:30|30704.2
14:20:31|30704.2
14:20:32|30704.2
14:20:33|30704.2
14:20:34|30704.2
14:20:36|30704.2
14:20:36|30704.2
14:20:37|30704.2
14:20:38|30704.2
14:20:39|30696.31
14:20:41|30697.77
14:20:42|30693.55
14:20:42|30703.7
14:20:43|30703.7
14:20:44|30703.7
14:20:45|30703.7
14:20:46|30703.7
14:20:47|30703.7
14:20:48|30703.7
14:20:49|30703.7
14:20:50|30703.7
14:20:51|30703.7
14:20:53|30703.7
14:20:54|30703.7
14:20:56|30703.7
14:20:56|30711.26
14:20:57|30713.88
14:20:59|30713.88
14:20:59|30713.88
14:21:00|30713.88
14:21:01|30713.88
14:21:03|30713.88
14:21:04|30713.88
14:21:05|30713.88
14:21:05|30713.88
14:21:07|30713.88
14:21:09|30713.88
14:21:09|30713.88
14:21:10|30713.88
14:21:11|30708.31
14:21:12|30708.31
14:21:13|30708.31
14:21:14|30708.31
14:21:15|30708.31
14:21:16|30708.31
14:21:17|30708.31
14:21:18|30708.31
14:21:19|30708.31
14:21:20|30708.31
14:21:21|30708.31
14:21:22|30708.31
14:21:23|30708.31
14:21:24|30708.31
14:21:25|30708.31
14:21:26|30708.31
14:21:27|30708.31
14:21:28|30708.31
14:21:30|30708.31
14:21:31|30708.31
14:21:32|30708.31
14:21:33|30708.31
14:21:34|30708.31
14:21:35|30708.31
14:21:36|30708.31
14:21:37|30708.31
14:21:38|30705.61
14:21:39|30705.61
14:21:40|30705.61
14:21:41|30700.14
14:21:42|30700.14
14:21:43|30700.14
14:21:44|30700.14
14:21:45|30700.14
14:21:46|30700.14
14:21:47|30700.14
14:21:48|30700.14
14:21:49|30700.14
14:21:50|30700.14
14:21:51|30700.14
14:21:52|30700.14
14:21:53|30700.14
14:21:55|30700.14
14:21:55|30689.3
14:21:57|30689.3
14:21:58|30686.53
14:21:59|30686.53
14:22:00|30686.53
14:22:01|30686.53
14:22:02|30686.53
14:22:03|30679.81
14:22:04|30679.81
14:22:05|30679.81
14:22:06|30679.81
14:22:07|30679.81
14:22:08|30679.81
14:22:09|30679.81
14:22:10|30679.81
14:22:11|30679.81
14:22:12|30679.81
14:22:14|30679.81
14:22:14|30679.81
14:22:16|30679.81
14:22:16|30679.81
14:22:17|30679.81
14:22:19|30679.81
14:22:20|30679.81
14:22:20|30679.81
14:22:21|30678.57
14:22:23|30674.58
14:22:23|30675.14
14:22:24|30675.14
14:22:26|30673.63
14:22:26|30673.63
14:22:28|30673.63
14:22:29|30673.63
14:22:29|30673.63
14:22:31|30673.63
14:22:32|30673.63
14:22:32|30673.63
14:22:33|30673.97
14:22:35|30673.97
14:22:35|30673.97
14:22:37|30673.97
14:22:38|30690.88
14:22:38|30690.88
14:22:40|30690.88
14:22:40|30690.88
14:22:41|30690.88
14:22:43|30690.88
14:22:44|30688.95
14:22:44|30686.09
14:22:46|30686.09
14:22:46|30686.09
14:22:47|30686.09
14:22:48|30686.09
14:22:49|30686.09
14:22:51|30686.09
14:22:51|30686.09
14:22:53|30684.46
14:22:53|30684.45
14:22:54|30679.68
14:22:56|30679.68
14:22:57|30679.68
14:22:58|30679.68
14:22:59|30679.68
14:23:00|30679.68
14:23:01|30679.68
14:23:02|30679.68
14:23:03|30679.68
14:23:04|30679.68
14:23:05|30679.68
14:23:06|30679.68
14:23:07|30679.68
14:23:08|30679.68
14:23:09|30679.68
14:23:10|30679.68
14:23:11|30674.47
14:23:12|30674.47
14:23:13|30674.47
14:23:14|30674.47
14:23:16|30674.47
14:23:16|30674.47
14:23:18|30674.47
14:23:19|30674.47
14:23:20|30674.47
14:23:20|30674.47
14:23:22|30674.47
14:23:23|30674.47
14:23:24|30674.15
14:23:25|30674.15
14:23:26|30674.15
14:23:27|30674.15
14:23:28|30674.15
14:23:29|30674.15
14:23:30|30674.15
14:23:31|30674.15
14:23:32|30674.15
14:23:33|30674.15
14:23:35|30674.15
14:23:35|30674.15
14:23:37|30674.15
14:23:37|30674.15
14:23:39|30674.15
14:23:40|30674.15
14:23:41|30674.15
14:23:42|30674.15
14:23:43|30674.15
14:23:44|30674.15
14:23:45|30674.15
14:23:45|30674.15
14:23:47|30674.15
14:23:47|30671.94
14:23:48|30671.94
14:23:50|30671.94
14:23:51|30671.94
14:23:52|30676.86
14:23:53|30676.86
14:23:53|30676.86
14:23:55|30676.86
14:23:56|30676.86
14:23:57|30676.86
14:23:59|30676.86
14:24:00|30676.86
14:24:01|30676.86
14:24:02|30676.86
14:24:03|30677.76
14:24:04|30673.3
14:24:05|30673.3
14:24:05|30673.3
14:24:07|30673.3
14:24:09|30673.3
14:24:09|30673.3
14:24:10|30673.3
14:24:11|30673.3
14:24:12|30673.3
14:24:13|30673.3
14:24:14|30673.3
14:24:15|30673.3
14:24:16|30673.3
14:24:17|30662.97
14:24:19|30662.97
14:24:19|30662.97
14:24:20|30662.97
14:24:21|30662.97
14:24:22|30662.98
14:24:23|30662.98
14:24:24|30662.98
14:24:25|30662.98
14:24:26|30662.98
14:24:27|30662.98
14:24:28|30662.98
14:24:29|30662.98
14:24:30|30662.98
14:24:31|30662.98
14:24:32|30662.98
14:24:33|30662.98
14:24:34|30662.98
14:24:35|30662.98
14:24:36|30662.98
14:24:37|30662.98
14:24:38|30662.98
14:24:39|30662.98
14:24:40|30662.98
14:24:41|30662.98
14:24:42|30662.98
14:24:43|30662.98
14:24:44|30662.98
14:24:45|30662.98
14:24:46|30662.98
14:24:47|30662.98
14:24:48|30662.98
14:24:49|30662.97
14:24:50|30662.97
14:24:51|30662.98
14:24:52|30662.98
14:24:53|30662.98
14:24:54|30662.98
14:24:55|30662.98
14:24:57|30662.98
14:24:57|30662.98
14:24:58|30662.98
14:24:59|30662.98
14:25:00|30662.98
14:25:01|30662.98
14:25:02|30662.98
14:25:03|30662.98
14:25:04|30662.98
14:25:05|30662.98
14:25:06|30662.98
14:25:07|30662.98
14:25:09|30662.98
14:25:10|30662.98
14:25:11|30662.98
14:25:12|30668.84
14:25:13|30668.84
14:25:14|30668.84
14:25:15|30668.84
14:25:16|30663.07
14:25:17|30663.07
14:25:18|30663.07
14:25:19|30663.07
14:25:20|30663.07
14:25:21|30663.07
14:25:22|30663.07
14:25:23|30663.07
14:25:24|30657.9
14:25:25|30657.9
14:25:26|30657.9
14:25:27|30657.9
14:25:28|30664.53
14:25:29|30664.53
14:25:30|30664.53
14:25:32|30664.53
14:25:32|30664.53
14:25:33|30664.53
14:25:34|30664.53
14:25:35|30664.53
14:25:36|30666.55
14:25:37|30666.55
14:25:38|30666.55
14:25:40|30666.55
14:25:40|30666.55
14:25:41|30666.55
14:25:42|30666.55
14:25:43|30666.55
14:25:45|30666.55
14:25:45|30666.55
14:25:47|30666.55
14:25:48|30675.52
14:25:49|30675.52
14:25:49|30675.52
14:25:51|30675.52
14:25:52|30675.52
14:25:53|30675.52
14:25:53|30675.52
14:25:54|30675.52
14:25:55|30675.52
14:25:56|30675.52
14:25:58|30683.25
14:25:58|30683.25
14:26:01|30683.25
14:26:02|30683.25
14:26:03|30683.25
14:26:04|30683.25
14:26:05|30684.45
14:26:06|30684.45
14:26:07|30684.45
14:26:08|30684.45
14:26:09|30687.55
14:26:10|30687.55
14:26:11|30687.55
14:26:12|30689.87
14:26:13|30689.87
14:26:14|30689.87
14:26:15|30689.87
14:26:17|30689.87
14:26:17|30696.9
14:26:18|30696.9
14:26:19|30696.9
14:26:21|30696.9
14:26:21|30696.9
14:26:22|30696.9
14:26:24|30696.9
14:26:24|30696.9
14:26:25|30696.9
14:26:26|30696.9
14:26:27|30696.9
14:26:28|30696.9
14:26:29|30696.9
14:26:30|30696.9
14:26:31|30696.9
14:26:32|30696.9
14:26:33|30694.36
14:26:34|30694.36
14:26:35|30694.36
14:26:36|30694.36
14:26:37|30694.36
14:26:38|30694.36
14:26:39|30694.36
14:26:40|30697.21
14:26:42|30697.21
14:26:42|30697.21
14:26:43|30697.21
14:26:44|30697.21
14:26:45|30697.21
14:26:46|30697.21
14:26:47|30697.21
14:26:48|30697.21
14:26:49|30697.21
14:26:51|30697.21
14:26:51|30697.22
14:26:52|30697.22
14:26:53|30697.22
14:26:55|30697.22
14:26:55|30697.22
14:26:57|30697.22
14:26:57|30697.22
14:26:59|30697.22
14:27:00|30697.22
14:27:01|30700.
14:27:01|30700.
14:27:03|30703.73
14:27:03|30703.73
14:27:04|30703.73
14:27:06|30703.73
14:27:07|30699.56
14:27:08|30700.76
14:27:09|30700.76
14:27:10|30694.41
14:27:11|30694.41
14:27:12|30694.41
14:27:14|30679.72
14:27:14|30679.72
14:27:15|30679.72
14:27:16|30679.72
14:27:17|30679.72
14:27:18|30679.72
14:27:19|30679.72
14:27:20|30679.72
14:27:21|30679.72
14:27:22|30678.62
14:27:23|30678.62
14:27:24|30678.62
14:27:25|30678.62
14:27:27|30678.62
14:27:27|30675.74
14:27:28|30675.74
14:27:30|30679.68
14:27:30|30679.68
14:27:32|30679.68
14:27:33|30679.68
14:27:34|30679.68
14:27:34|30679.68
14:27:36|30679.68
14:27:36|30679.68
14:27:38|30679.68
14:27:38|30676.13
14:27:40|30676.13
14:27:41|30676.13
14:27:42|30676.13
14:27:43|30676.13
14:27:44|30676.13
14:27:45|30676.13
14:27:46|30676.13
14:27:47|30676.13
14:27:48|30676.13
14:27:49|30676.13
14:27:50|30676.13
14:27:52|30676.13
14:27:52|30676.13
14:27:53|30676.13
14:27:54|30676.13
14:27:55|30676.13
14:27:56|30676.13
14:27:57|30676.13
14:27:58|30676.13
14:28:00|30664.7
14:28:01|30664.7
14:28:02|30664.7
14:28:03|30664.7
14:28:04|30664.7
14:28:05|30664.7
14:28:05|30664.7
14:28:07|30664.7
14:28:08|30664.18
14:28:09|30664.18
14:28:10|30664.18
14:28:11|30664.18
14:28:12|30658.96
14:28:14|30658.96
14:28:14|30658.96
14:28:15|30658.96
14:28:17|30658.96
14:28:17|30658.96
14:28:18|30657.9
14:28:19|30657.9
14:28:20|30657.9
14:28:21|30657.9
14:28:23|30657.9
14:28:24|30657.9
14:28:24|30657.9
14:28:26|30657.9
14:28:26|30657.9
14:28:28|30657.9
14:28:28|30657.9
14:28:30|30657.9
14:28:30|30657.9
14:28:31|30657.9
14:28:32|30657.9
14:28:34|30657.9
14:28:35|30657.9
14:28:35|30657.9
14:28:37|30657.9
14:28:37|30657.9
14:28:38|30657.9
14:28:39|30657.9
14:28:41|30657.9
14:28:41|30657.9
14:28:42|30657.9
14:28:44|30657.9
14:28:44|30657.9
14:28:45|30657.9
14:28:47|30657.9
14:28:47|30657.9
14:28:49|30657.9
14:28:49|30657.9
14:28:51|30657.9
14:28:51|30657.9
14:28:52|30657.9
14:28:54|30657.9
14:28:54|30659.74
14:28:55|30659.74
14:28:56|30659.74
14:28:57|30659.74
14:28:58|30659.74
14:29:00|30659.74
14:29:01|30659.74
14:29:02|30659.74
14:29:03|30662.08
14:29:04|30662.08
14:29:05|30659.74
14:29:06|30659.74
14:29:07|30659.74
14:29:08|30659.74
14:29:09|30659.74
14:29:10|30658.06
14:29:12|30658.05
14:29:13|30657.89
14:29:13|30657.89
14:29:14|30657.89
14:29:15|30657.89
14:29:16|30654.88
14:29:18|30654.88
14:29:19|30654.88
14:29:19|30654.88
14:29:20|30654.88
14:29:21|30654.11
14:29:23|30654.11
14:29:23|30654.11
14:29:25|30654.11
14:29:26|30654.11
14:29:26|30654.11
14:29:27|30654.11
14:29:28|30654.11
14:29:29|30654.11
14:29:31|30654.11
14:29:32|30654.11
14:29:32|30654.11
14:29:33|30654.11
14:29:34|30654.11
14:29:35|30654.11
14:29:36|30658.61
14:29:38|30658.61
14:29:38|30658.61
14:29:39|30658.61
14:29:40|30658.61
14:29:42|30658.61
14:29:42|30658.61
14:29:43|30658.61
14:29:44|30658.61
14:29:45|30658.61
14:29:46|30658.61
14:29:47|30658.61
14:29:49|30658.61
14:29:49|30658.61
14:29:51|30658.61
14:29:51|30658.61
14:29:52|30658.61
14:29:54|30658.61
14:29:55|30658.61
14:29:55|30658.61
14:29:56|30658.61
14:29:58|30658.61
14:29:58|30658.61
14:30:00|30658.61
14:30:01|30658.61
14:30:02|30658.61
14:30:03|30658.61
14:30:04|30658.61
14:30:06|30658.61
14:30:06|30658.61
14:30:07|30658.61
14:30:08|30658.61
14:30:09|30658.61
14:30:10|30658.61
14:30:11|30658.61
14:30:12|30658.61
14:30:13|30658.61
14:30:14|30658.61
14:30:15|30658.61
14:30:16|30658.61
14:30:17|30658.61
14:30:18|30658.61
14:30:19|30658.61
14:30:20|30658.61
14:30:21|30658.61
14:30:22|30658.61
14:30:23|30658.61
14:30:24|30663.71
14:30:25|30663.71
14:30:27|30663.71
14:30:28|30663.71
14:30:28|30663.71
14:30:30|30663.71
14:30:31|30663.71
14:30:31|30663.71
14:30:33|30663.71
14:30:34|30663.71
14:30:35|30663.71
14:30:36|30663.71
14:30:37|30665.92
14:30:38|30665.92
14:30:39|30665.92
14:30:40|30665.92
14:30:42|30663.07
14:30:43|30650.25
14:30:44|30650.25
14:30:45|30650.25
14:30:46|30650.25
14:30:47|30650.25
14:30:48|30650.25
14:30:49|30650.25
14:30:50|30650.25
14:30:52|30650.25
14:30:53|30650.25
14:30:53|30650.25
14:30:55|30650.25
14:30:56|30650.25
14:30:57|30650.25
14:30:58|30650.25
14:30:59|30650.25
14:30:59|30650.25
14:31:02|30650.25
14:31:02|30650.25
14:31:03|30650.25
14:31:04|30650.25
14:31:05|30650.25
14:31:06|30650.25
14:31:07|30650.25
14:31:08|30650.25
14:31:09|30650.25
14:31:10|30650.25
14:31:11|30650.25
14:31:12|30650.25
14:31:13|30650.25
14:31:14|30650.25
14:31:15|30650.25
14:31:16|30650.25
14:31:18|30650.05
14:31:19|30650.05
14:31:20|30650.05
14:31:21|30650.05
14:31:22|30650.05
14:31:23|30650.05
14:31:24|30650.05
14:31:25|30650.05
14:31:26|30650.05
14:31:27|30650.05
14:31:28|30650.05
14:31:29|30650.05
14:31:30|30650.05
14:31:31|30649.35
14:31:32|30649.35
14:31:33|30649.35
14:31:34|30649.35
14:31:35|30649.35
14:31:36|30649.35
14:31:37|30649.35
14:31:38|30649.35
14:31:39|30649.36
14:31:41|30649.36
14:31:41|30649.36
14:31:43|30648.11
14:31:43|30648.11
14:31:45|30648.11
14:31:46|30648.11
14:31:47|30648.11
14:31:47|30648.1
14:31:48|30648.1
14:31:49|30648.1
14:31:51|30648.1
14:31:52|30650.22
14:31:52|30650.22
14:31:54|30650.22
14:31:55|30650.22
14:31:56|30650.22
14:31:57|30650.22
14:31:58|30650.22
14:31:59|30655.24
14:32:00|30655.24
14:32:01|30655.24
14:32:02|30655.24
14:32:03|30655.24
14:32:04|30655.24
14:32:06|30655.24
14:32:07|30655.24
14:32:08|30655.24
14:32:08|30655.24
14:32:09|30655.24
14:32:10|30655.24
14:32:11|30655.24
14:32:12|30655.24
14:32:14|30655.24
14:32:15|30655.24
14:32:15|30655.24
14:32:17|30655.24
14:32:17|30655.24
14:32:18|30655.24
14:32:20|30655.24
14:32:21|30655.24
14:32:22|30655.24
14:32:23|30655.24
14:32:24|30655.24
14:32:25|30655.24
14:32:26|30655.24
14:32:27|30655.24
14:32:28|30655.24
14:32:29|30655.24
14:32:29|30655.24
14:32:31|30655.24
14:32:32|30655.24
14:32:33|30655.24
14:32:34|30655.24
14:32:35|30655.33
14:32:36|30655.33
14:32:36|30655.33
14:32:38|30655.33
14:32:39|30655.33
14:32:40|30655.33
14:32:41|30655.33
14:32:41|30655.33
14:32:42|30668.2
14:32:44|30668.2
14:32:45|30668.2
14:32:45|30668.01
14:32:47|30665.6
14:32:47|30665.6
14:32:48|30665.6
14:32:50|30665.6
14:32:51|30665.6
14:32:53|30661.68
14:32:54|30661.68
14:32:56|30661.68
14:32:57|30661.68
14:32:58|30661.68
14:32:59|30661.68
14:33:00|30661.68
14:33:01|30661.68
14:33:02|30661.68
14:33:03|30661.68
14:33:05|30661.68
14:33:05|30661.68
14:33:06|30661.68
14:33:07|30661.68
14:33:08|30661.68
14:33:09|30661.68
14:33:10|30661.68
14:33:11|30661.68
14:33:12|30661.68
14:33:13|30662.79
14:33:14|30662.79
14:33:16|30662.79
14:33:17|30662.79
14:33:18|30662.79
14:33:19|30662.79
14:33:19|30662.79
14:33:21|30662.79
14:33:21|30662.79
14:33:22|30654.89
14:33:23|30654.89
14:33:25|30654.89
14:33:26|30654.89
14:33:26|30654.89
14:33:28|30645.4
14:33:28|30640.09
14:33:30|30640.09
14:33:30|30641.
14:33:31|30641.
14:33:32|30641.
14:33:34|30639.95
14:33:35|30637.
14:33:35|30637.
14:33:37|30639.45
14:33:37|30639.45
14:33:39|30639.45
14:33:39|30639.45
14:33:40|30639.45
14:33:41|30639.45
14:33:42|30639.45
14:33:43|30639.45
14:33:45|30639.45
14:33:46|30639.45
14:33:46|30639.45
14:33:47|30639.45
14:33:48|30639.45
14:33:50|30640.23
14:33:51|30640.23
14:33:51|30640.23
14:33:53|30640.23
14:33:54|30640.23
14:33:56|30640.23
14:33:56|30640.23
14:33:58|30642.51
14:33:59|30642.51
14:34:00|30642.51
14:34:01|30642.51
14:34:02|30642.51
14:34:03|30642.51
14:34:04|30642.51
14:34:05|30642.51
14:34:06|30642.51
14:34:07|30642.51
14:34:08|30646.42
14:34:09|30646.42
14:34:10|30646.42
14:34:11|30646.42
14:34:12|30646.41
14:34:13|30646.41
14:34:14|30646.41
14:34:15|30644.84
14:34:16|30644.84
14:34:17|30644.84
14:34:18|30644.84
14:34:19|30644.84
14:34:20|30644.84
14:34:21|30644.84
14:34:22|30644.84
14:34:23|30641.35
14:34:24|30641.35
14:34:26|30641.35
14:34:26|30638.67
14:34:28|30638.67
14:34:28|30638.67
14:34:29|30638.67
14:34:30|30638.67
14:34:31|30638.67
14:34:32|30638.67
14:34:33|30644.2
14:34:34|30644.2
14:34:35|30644.2
14:34:36|30644.2
14:34:37|30644.2
14:34:38|30644.2
14:34:39|30644.2
14:34:40|30644.2
14:34:41|30644.2
14:34:42|30644.2
14:34:43|30644.2
14:34:44|30644.2
14:34:45|30644.2
14:34:46|30644.2
14:34:47|30644.2
14:34:48|30642.94
14:34:49|30642.94
14:34:50|30642.94
14:34:51|30642.94
14:34:52|30642.94
14:34:53|30642.94
14:34:54|30642.94
14:34:56|30642.94
14:34:58|30642.94
14:34:58|30642.94
14:34:59|30642.94
14:35:01|30642.94
14:35:02|30642.94
14:35:02|30642.94
14:35:04|30642.94
14:35:04|30642.94
14:35:06|30642.94
14:35:07|30646.08
14:35:08|30646.08
14:35:09|30646.08
14:35:10|30646.08
14:35:12|30640.41
14:35:12|30640.41
14:35:13|30640.41
14:35:14|30640.41
14:35:15|30640.41
14:35:16|30640.41
14:35:17|30640.4
14:35:18|30640.4
14:35:19|30640.4
14:35:20|30640.4
14:35:21|30640.4
14:35:22|30640.4
14:35:23|30640.4
14:35:24|30640.4
14:35:25|30640.4
14:35:26|30640.4
14:35:27|30640.4
14:35:28|30640.4
14:35:29|30640.4
14:35:30|30640.4
14:35:31|30640.4
14:35:32|30640.4
14:35:33|30640.4
14:35:35|30640.4
14:35:35|30640.4
14:35:36|30640.4
14:35:37|30640.4
14:35:39|30640.4
14:35:40|30640.4
14:35:40|30640.4
14:35:42|30640.4
14:35:43|30640.4
14:35:44|30640.4
14:35:45|30640.4
14:35:46|30640.4
14:35:46|30640.4
14:35:48|30640.4
14:35:49|30640.4
14:35:49|30640.4
14:35:51|30640.4
14:35:52|30640.4
14:35:53|30640.4
14:35:54|30637.59
14:35:54|30637.59
14:35:56|30637.59
14:35:57|30637.59
14:35:58|30637.58
14:35:59|30637.58
14:36:00|30637.59
14:36:02|30637.59
14:36:03|30637.59
14:36:04|30638.69
14:36:05|30638.69
14:36:05|30638.69
14:36:07|30638.69
14:36:07|30638.69
14:36:09|30639.63
14:36:09|30639.63
14:36:10|30639.63
14:36:11|30639.63
14:36:13|30639.63
14:36:13|30639.63
14:36:14|30639.63
14:36:15|30639.63
14:36:16|30639.63
14:36:18|30639.63
14:36:19|30639.63
14:36:19|30639.63
14:36:20|30639.63
14:36:22|30639.63
14:36:23|30639.63
14:36:24|30639.63
14:36:25|30639.63
14:36:26|30639.63
14:36:27|30639.63
14:36:27|30639.63
14:36:29|30639.63
14:36:30|30639.63
14:36:31|30639.63
14:36:32|30639.63
14:36:33|30639.63
14:36:34|30639.63
14:36:35|30639.63
14:36:36|30640.4
14:36:37|30640.4
14:36:38|30640.4
14:36:40|30640.4
14:36:40|30640.4
14:36:41|30640.4
14:36:42|30640.4
14:36:43|30640.4
14:36:44|30640.4
14:36:45|30640.4
14:36:46|30640.4
14:36:47|30640.4
14:36:48|30640.4
14:36:49|30640.4
14:36:50|30640.4
14:36:51|30640.4
14:36:52|30640.4
14:36:53|30640.4
14:36:54|30640.4
14:36:56|30640.4
14:36:57|30640.39
14:36:58|30640.39
14:37:00|30640.39
14:37:01|30640.39
14:37:02|30640.39
14:37:03|30640.39
14:37:04|30640.39
14:37:05|30640.39
14:37:06|30640.39
14:37:06|30640.39
14:37:08|30640.39
14:37:09|30640.39
14:37:10|30640.39
14:37:11|30640.39
14:37:12|30640.39
14:37:13|30640.39
14:37:14|30640.39
14:37:15|30640.39
14:37:16|30640.39
14:37:17|30640.39
14:37:18|30640.39
14:37:19|30640.39
14:37:20|30640.39
14:37:21|30640.39
14:37:23|30640.39
14:37:23|30640.39
14:37:24|30640.39
14:37:26|30640.39
14:37:27|30640.39
14:37:27|30640.39
14:37:29|30640.39
14:37:29|30640.39
14:37:31|30640.39
14:37:31|30640.39
14:37:32|30640.39
14:37:33|30640.39
14:37:35|30640.39
14:37:35|30640.39
14:37:37|30640.39
14:37:37|30640.39
14:37:39|30640.39
14:37:40|30640.39
14:37:41|30640.39
14:37:42|30640.39
14:37:43|30640.39
14:37:44|30640.39
14:37:45|30640.39
14:37:46|30640.39
14:37:47|30640.39
14:37:48|30640.39
14:37:49|30640.39
14:37:50|30640.39
14:37:50|30640.39
14:37:51|30640.39
14:37:52|30640.39
14:37:53|30640.39
14:37:54|30640.39
14:37:56|30640.44
14:37:57|30640.44
14:37:58|30640.45
14:37:59|30640.45
14:38:00|30623.56
14:38:01|30623.97
14:38:03|30623.97
14:38:03|30628.36
14:38:04|30628.36
14:38:05|30628.36
14:38:06|30628.36
14:38:08|30628.36
14:38:08|30628.36
14:38:10|30628.36
14:38:11|30628.36
14:38:12|30628.36
14:38:13|30628.36
14:38:14|30628.36
14:38:15|30628.36
14:38:16|30628.36
14:38:17|30628.36
14:38:18|30628.36
14:38:19|30628.36
14:38:20|30650.1
14:38:21|30650.1
14:38:22|30650.1
14:38:23|30650.1
14:38:24|30650.1
14:38:25|30650.1
14:38:26|30650.1
14:38:27|30650.1
14:38:28|30657.85
14:38:30|30657.85
14:38:30|30657.86
14:38:31|30657.86
14:38:32|30661.31
14:38:33|30661.31
14:38:34|30661.31
14:38:35|30661.31
14:38:36|30661.31
14:38:37|30661.31
14:38:38|30661.31
14:38:39|30661.31
14:38:40|30661.31
14:38:41|30661.31
14:38:42|30661.31
14:38:43|30661.31
14:38:45|30661.31
14:38:45|30661.31
14:38:46|30661.31
14:38:47|30661.31
14:38:48|30661.31
14:38:49|30661.31
14:38:50|30661.31
14:38:51|30665.14
14:38:52|30665.14
14:38:53|30665.14
14:38:54|30665.14
14:38:55|30665.14
14:38:56|30665.14
14:38:58|30665.14
14:38:59|30665.14
14:39:01|30665.14
14:39:02|30676.03
14:39:02|30676.03
14:39:04|30676.03
14:39:05|30676.03
14:39:06|30676.03
14:39:08|30676.03
14:39:09|30676.03
14:39:10|30676.03
14:39:11|30676.03
14:39:12|30676.03
14:39:13|30676.03
14:39:13|30676.03
14:39:15|30676.03
14:39:15|30676.03
14:39:17|30676.03
14:39:18|30676.03
14:39:18|30676.03
14:39:20|30676.03
14:39:21|30676.03
14:39:22|30675.53
14:39:23|30682.72
14:39:24|30682.72
14:39:24|30682.72
14:39:26|30682.72
14:39:27|30682.72
14:39:28|30682.72
14:39:29|30684.84
14:39:31|30684.84
14:39:31|30684.84
14:39:32|30684.84
14:39:33|30684.84
14:39:34|30684.84
14:39:35|30684.84
14:39:36|30684.84
14:39:37|30684.84
14:39:38|30684.84
14:39:39|30684.85
14:39:40|30684.85
14:39:41|30684.85
14:39:42|30684.85
14:39:43|30684.85
14:39:44|30684.85
14:39:46|30684.85
14:39:47|30684.85
14:39:47|30687.5
14:39:48|30692.29
14:39:49|30692.29
14:39:50|30692.29
14:39:52|30692.29
14:39:52|30692.29
14:39:54|30692.29
14:39:55|30693.98
14:39:55|30693.98
14:39:57|30693.98
14:39:58|30693.98
14:40:00|30693.98
14:40:00|30693.98
14:40:01|30693.98
14:40:03|30693.98
14:40:03|30693.98
14:40:05|30693.98
14:40:06|30693.98
14:40:07|30693.98
14:40:08|30693.98
14:40:09|30693.98
14:40:10|30693.98
14:40:11|30693.98
14:40:12|30693.98
14:40:13|30693.98
14:40:14|30693.98
14:40:15|30693.98
14:40:16|30693.98
14:40:17|30693.98
14:40:18|30693.98
14:40:19|30696.78
14:40:20|30696.78
14:40:21|30696.78
14:40:22|30696.79
14:40:24|30696.79
14:40:25|30696.79
14:40:25|30696.79
14:40:26|30696.79
14:40:28|30696.79
14:40:28|30696.79
14:40:30|30696.79
14:40:30|30696.79
14:40:32|30696.79
14:40:33|30703.77
14:40:34|30705.31
14:40:35|30705.31
14:40:36|30705.31
14:40:37|30705.31
14:40:37|30705.31
14:40:39|30705.32
14:40:40|30707.91
14:40:41|30707.91
14:40:42|30707.91
14:40:43|30707.91
14:40:44|30707.91
14:40:45|30711.4
14:40:46|30711.4
14:40:47|30711.4
14:40:48|30711.4
14:40:49|30711.4
14:40:50|30712.57
14:40:51|30712.57
14:40:52|30712.61
14:40:53|30715.84
14:40:54|30715.85
14:40:55|30715.85
14:40:56|30715.85
14:40:57|30715.85
14:40:58|30715.85
14:40:59|30715.85
14:41:00|30715.85
14:41:01|30715.85
14:41:02|30715.85
14:41:03|30715.85
14:41:04|30715.85
14:41:05|30715.85
14:41:06|30715.85
14:41:07|30723.55
14:41:09|30723.56
14:41:10|30725.43
14:41:11|30725.43
14:41:12|30725.87
14:41:13|30725.87
14:41:13|30725.87
14:41:14|30725.88
14:41:16|30725.88
14:41:17|30730.79
14:41:18|30731.74
14:41:19|30731.74
14:41:20|30731.74
14:41:21|30731.74
14:41:22|30731.74
14:41:23|30731.84
14:41:24|30733.27
14:41:25|30733.27
14:41:26|30733.27
14:41:27|30733.28
14:41:28|30733.28
14:41:29|30733.28
14:41:30|30733.28
14:41:31|30733.28
14:41:32|30734.59
14:41:33|30734.59
14:41:34|30736.5
14:41:35|30736.5
14:41:36|30736.5
14:41:37|30736.87
14:41:38|30737.46
14:41:39|30737.46
14:41:40|30737.46
14:41:41|30737.46
14:41:42|30737.5
14:41:43|30738.79
14:41:44|30739.12
14:41:45|30739.12
14:41:46|30739.12
14:41:47|30739.12
14:41:48|30739.12
14:41:49|30739.12
14:41:50|30739.12
14:41:51|30739.12
14:41:52|30739.12
14:41:53|30739.12
14:41:54|30739.12
14:41:55|30739.12
14:41:56|30739.12
14:41:57|30739.12
14:41:58|30738.78
14:41:59|30728.87
14:42:00|30728.87
14:42:01|30728.87
14:42:02|30728.87
14:42:04|30728.87
14:42:05|30728.87
14:42:06|30738.24
14:42:06|30738.24
14:42:08|30738.24
14:42:09|30738.24
14:42:09|30738.24
14:42:10|30738.24
14:42:12|30738.24
14:42:13|30738.24
14:42:14|30738.24
14:42:14|30738.24
14:42:16|30738.24
14:42:17|30740.84
14:42:18|30740.84
14:42:19|30740.84
14:42:20|30740.84
14:42:21|30740.84
14:42:22|30740.84
14:42:25|30740.84
14:42:26|30737.91
14:42:27|30737.91
14:42:28|30737.91
14:42:28|30737.91
14:42:30|30737.91
14:42:30|30737.91
14:42:32|30737.91
14:42:33|30737.91
14:42:34|30737.91
14:42:34|30737.91
14:42:36|30737.91
14:42:37|30737.91
14:42:38|30711.99
14:42:39|30711.99
14:42:39|30711.99
14:42:41|30711.99
14:42:41|30711.99
14:42:42|30711.99
14:42:44|30719.57
14:42:45|30719.57
14:42:45|30719.57
14:42:46|30719.57
14:42:48|30719.57
14:42:49|30719.57
14:42:50|30719.57
14:42:51|30719.57
14:42:52|30719.57
14:42:53|30719.57
14:42:54|30719.57
14:42:55|30719.57
14:42:55|30726.85
14:42:57|30726.85
14:42:57|30726.85
14:42:58|30726.85
14:43:00|30726.85
14:43:00|30726.85
14:43:02|30723.5
14:43:03|30723.5
14:43:04|30723.5
14:43:06|30723.5
14:43:06|30723.5
14:43:07|30719.44
14:43:08|30719.44
14:43:09|30719.45
14:43:10|30719.45
14:43:11|30724.22
14:43:13|30724.69
14:43:14|30724.69
14:43:15|30724.69
14:43:15|30727.94
14:43:17|30727.95
14:43:17|30727.95
14:43:19|30727.95
14:43:20|30726.26
14:43:22|30726.26
14:43:22|30728.75
14:43:24|30728.75
14:43:25|30728.75
14:43:26|30728.75
14:43:27|30728.75
14:43:28|30728.75
14:43:28|30728.75
14:43:29|30722.26
14:43:31|30722.26
14:43:31|30722.26
14:43:33|30722.26
14:43:33|30722.26
14:43:35|30722.26
14:43:36|30722.26
14:43:37|30712.
14:43:37|30712.
14:43:38|30712.
14:43:40|30712.
14:43:40|30712.
14:43:42|30712.
14:43:43|30712.
14:43:43|30712.
14:43:45|30712.
14:43:46|30712.
14:43:47|30712.
14:43:48|30712.
14:43:48|30712.
14:43:50|30712.
14:43:50|30712.
14:43:52|30712.
14:43:52|30712.
14:43:54|30712.
14:43:55|30712.
14:43:56|30712.
14:43:57|30718.09
14:43:57|30718.1
14:43:58|30718.1
14:44:00|30718.1
14:44:01|30718.1
14:44:02|30718.1
14:44:02|30712.98
14:44:05|30708.
14:44:06|30708.
14:44:07|30708.
14:44:08|30708.
14:44:08|30708.
14:44:10|30708.
14:44:10|30708.
14:44:12|30708.
14:44:13|30708.
14:44:14|30708.
14:44:15|30708.
14:44:16|30708.
14:44:17|30712.67
14:44:18|30712.67
14:44:19|30712.67
14:44:20|30712.67
14:44:20|30712.67
14:44:22|30712.67
14:44:22|30712.64
14:44:23|30712.64
14:44:25|30712.64
14:44:25|30712.64
14:44:27|30712.64
14:44:28|30712.64
14:44:29|30712.64
14:44:30|30712.64
14:44:31|30712.64
14:44:32|30712.64
14:44:33|30712.65
14:44:34|30712.65
14:44:35|30712.65
14:44:36|30712.65
14:44:37|30712.65
14:44:38|30712.65
14:44:39|30712.65
14:44:40|30712.65
14:44:41|30712.65
14:44:42|30712.65
14:44:43|30712.65
14:44:44|30712.65
14:44:45|30712.65
14:44:46|30712.65
14:44:47|30712.65
14:44:48|30712.65
14:44:49|30712.65
14:44:50|30712.65
14:44:51|30712.65
14:44:52|30712.65
14:44:53|30712.65
14:44:54|30712.65
14:44:56|30712.65
14:44:57|30712.65
14:44:57|30712.65
14:44:58|30712.65
14:44:59|30712.65
14:45:00|30712.64
14:45:01|30712.64
14:45:02|30712.64
14:45:03|30712.64
14:45:05|30712.64
14:45:06|30712.64
14:45:07|30712.64
14:45:08|30712.64
14:45:08|30712.64
14:45:10|30712.64
14:45:11|30712.64
14:45:11|30712.64
14:45:13|30712.64
14:45:14|30712.64
14:45:15|30712.64
14:45:16|30712.64
14:45:17|30712.64
14:45:18|30712.64
14:45:19|30712.64
14:45:20|30712.64
14:45:21|30712.64
14:45:22|30712.64
14:45:23|30712.64
14:45:24|30712.64
14:45:25|30714.35
14:45:26|30714.35
14:45:27|30711.71
14:45:28|30709.78
14:45:29|30708.46
14:45:30|30708.46
14:45:31|30708.46
14:45:32|30708.46
14:45:33|30708.9
14:45:34|30708.9
14:45:35|30708.9
14:45:36|30708.9
14:45:37|30708.9
14:45:38|30708.9
14:45:39|30708.9
14:45:40|30708.9
14:45:41|30708.9
14:45:42|30708.9
14:45:43|30708.9
14:45:44|30708.9
14:45:45|30708.9
14:45:46|30708.9
14:45:47|30708.9
14:45:48|30708.9
14:45:49|30708.9
14:45:50|30708.9
14:45:51|30708.9
14:45:52|30708.9
14:45:53|30708.9
14:45:54|30708.89
14:45:55|30708.89
14:45:56|30708.89
14:45:57|30708.89
14:45:58|30708.89
14:45:59|30708.89
14:46:00|30708.89
14:46:01|30708.89
14:46:02|30708.89
14:46:03|30708.89
14:46:04|30708.89
14:46:05|30708.89
14:46:07|30708.9
14:46:07|30708.9
14:46:09|30708.9
14:46:09|30711.6
14:46:10|30711.6
14:46:12|30711.6
14:46:13|30716.78
14:46:14|30716.78
14:46:15|30716.78
14:46:16|30716.78
14:46:17|30715.94
14:46:18|30715.94
14:46:19|30715.94
14:46:20|30715.94
14:46:21|30715.94
14:46:22|30715.94
14:46:23|30715.94
14:46:24|30715.94
14:46:25|30715.94
14:46:26|30715.94
14:46:27|30707.72
14:46:28|30707.72
14:46:29|30707.72
14:46:30|30707.72
14:46:31|30707.72
14:46:32|30707.72
14:46:33|30707.73
14:46:34|30707.73
14:46:35|30707.73
14:46:37|30707.73
14:46:38|30707.73
14:46:38|30707.73
14:46:39|30707.73
14:46:41|30707.73
14:46:41|30707.73
14:46:42|30707.73
14:46:44|30707.73
14:46:45|30707.73
14:46:46|30739.96
14:46:46|30736.72
14:46:48|30736.72
14:46:48|30742.84
14:46:49|30742.84
14:46:50|30742.86
14:46:51|30742.86
14:46:52|30742.86
14:46:54|30742.86
14:46:54|30746.13
14:46:55|30748.74
14:46:56|30748.75
14:46:58|30748.75
14:46:58|30754.38
14:47:00|30746.66
14:47:01|30750.46
14:47:01|30741.14
14:47:03|30741.14
14:47:03|30741.14
14:47:05|30741.14
14:47:06|30752.63
14:47:07|30753.58
14:47:08|30753.58
14:47:09|30754.04
14:47:10|30754.04
14:47:11|30754.06
14:47:13|30754.36
14:47:13|30756.99
14:47:14|30756.99
14:47:15|30756.99
14:47:16|30756.99
14:47:17|30756.99
14:47:18|30756.99
14:47:19|30762.05
14:47:21|30773.77
14:47:21|30784.82
14:47:22|30784.13
14:47:23|30777.3
14:47:24|30777.3
14:47:25|30772.53
14:47:26|30772.53
14:47:27|30772.53
14:47:28|30782.92
14:47:29|30782.45
14:47:30|30783.57
14:47:31|30783.57
14:47:32|30783.43
14:47:33|30783.43
14:47:34|30777.57
14:47:35|30777.57
14:47:36|30777.57
14:47:38|30779.9
14:47:38|30784.99
14:47:39|30784.99
14:47:40|30784.99
14:47:42|30794.77
14:47:42|30802.35
14:47:43|30830.93
14:47:45|30831.46
14:47:45|30803.9
14:47:47|30802.69
14:47:47|30797.33
14:47:48|30803.17
14:47:49|30791.84
14:47:50|30796.55
14:47:51|30797.66
14:47:52|30796.27
14:47:53|30790.54
14:47:54|30787.34
14:47:56|30787.34
14:47:57|30787.34
14:47:58|30787.34
14:47:58|30786.4
14:48:00|30775.73
14:48:00|30779.68
14:48:02|30775.35
14:48:02|30782.23
14:48:03|30770.04
14:48:04|30765.22
14:48:06|30765.22
14:48:07|30765.22
14:48:09|30760.55
14:48:09|30758.66
14:48:10|30755.2
14:48:11|30754.67
14:48:12|30754.67
14:48:14|30758.62
14:48:15|30776.01
14:48:15|30778.31
14:48:16|30778.31
14:48:18|30792.27
14:48:19|30792.27
14:48:20|30792.27
14:48:21|30793.31
14:48:22|30780.91
14:48:23|30780.91
14:48:24|30780.91
14:48:25|30780.91
14:48:26|30780.91
14:48:27|30771.61
14:48:28|30771.61
14:48:28|30771.61
14:48:30|30771.61
14:48:31|30766.39
14:48:32|30761.95
14:48:33|30756.08
14:48:34|30756.08
14:48:34|30764.92
14:48:36|30750.01
14:48:36|30750.01
14:48:37|30750.01
14:48:39|30748.74
14:48:40|30744.98
14:48:41|30754.06
14:48:42|30754.06
14:48:43|30744.98
14:48:44|30744.98
14:48:45|30734.28
14:48:46|30734.28
14:48:48|30739.39
14:48:49|30739.39
14:48:49|30743.28
14:48:50|30743.28
14:48:52|30743.28
14:48:52|30743.28
14:48:54|30744.63
14:48:55|30744.63
14:48:56|30744.63
14:48:57|30744.63
14:48:57|30744.63
14:48:59|30745.91
14:48:59|30745.84
14:49:01|30745.84
14:49:01|30745.86
14:49:03|30745.86
14:49:04|30753.63
14:49:05|30753.63
14:49:06|30753.63
14:49:07|30731.86
14:49:08|30731.86
14:49:10|30731.86
14:49:10|30731.86
14:49:11|30731.85
14:49:12|30730.18
14:49:14|30730.18
14:49:14|30725.9
14:49:15|30725.9
14:49:17|30725.89
14:49:17|30720.
14:49:18|30715.91
14:49:20|30715.91
14:49:21|30715.91
14:49:22|30715.91
14:49:23|30717.49
14:49:23|30717.49
14:49:25|30717.49
14:49:26|30707.59
14:49:26|30707.2
14:49:28|30707.08
14:49:29|30700.77
14:49:30|30700.77
14:49:31|30700.77
14:49:32|30700.77
14:49:32|30700.77
14:49:34|30700.77
14:49:34|30700.77
14:49:36|30700.77
14:49:36|30700.77
14:49:38|30703.59
14:49:38|30703.59
14:49:40|30703.59
14:49:41|30703.59
14:49:42|30703.59
14:49:43|30706.59
14:49:44|30706.59
14:49:46|30706.65
14:49:47|30708.1
14:49:48|30708.1
14:49:49|30708.1
14:49:50|30708.1
14:49:51|30708.1
14:49:52|30708.1
14:49:52|30708.1
14:49:53|30708.1
14:49:55|30708.1
14:49:55|30708.1
14:49:57|30708.1
14:49:58|30700.75
14:49:59|30700.75
14:50:00|30700.
14:50:01|30705.96
14:50:02|30705.96
14:50:02|30705.96
14:50:04|30705.96
14:50:05|30705.96
14:50:06|30705.96
14:50:07|30705.96
14:50:08|30705.96
14:50:09|30700.01
14:50:10|30700.01
14:50:11|30700.01
14:50:12|30700.01
14:50:13|30700.01
14:50:14|30700.01
14:50:14|30700.01
14:50:16|30700.01
14:50:17|30700.01
14:50:18|30700.01
14:50:19|30700.01
14:50:20|30700.01
14:50:22|30716.01
14:50:22|30716.01
14:50:24|30716.01
14:50:24|30716.01
14:50:26|30716.01
14:50:27|30716.01
14:50:27|30716.01
14:50:29|30716.01
14:50:30|30716.01
14:50:31|30716.01
14:50:32|30732.69
14:50:33|30732.69
14:50:34|30732.69
14:50:34|30732.69
14:50:36|30732.69
14:50:37|30732.69
14:50:38|30736.37
14:50:38|30730.43
14:50:40|30738.08
14:50:41|30744.1
14:50:42|30750.84
14:50:43|30750.84
14:50:43|30750.84
14:50:45|30750.84
14:50:46|30750.84
14:50:47|30750.84
14:50:48|30750.84
14:50:48|30750.84
14:50:50|30750.84
14:50:51|30750.84
14:50:52|30750.84
14:50:52|30756.62
14:50:53|30756.62
14:50:54|30763.64
14:50:56|30763.64
14:50:57|30763.64
14:50:58|30763.64
14:50:58|30758.45
14:50:59|30758.45
14:51:01|30758.45
14:51:01|30758.45
14:51:03|30758.45
14:51:04|30760.98
14:51:05|30764.97
14:51:06|30764.97
14:51:06|30764.97
14:51:08|30764.97
14:51:08|30764.97
14:51:10|30768.44
14:51:11|30774.22
14:51:12|30774.22
14:51:13|30774.22
14:51:14|30774.22
14:51:15|30774.22
14:51:16|30770.29
14:51:17|30770.29
14:51:18|30770.29
14:51:19|30770.29
14:51:20|30770.29
14:51:21|30770.29
14:51:22|30761.53
14:51:23|30760.04
14:51:24|30760.04
14:51:25|30760.04
14:51:26|30743.82
14:51:27|30743.82
14:51:28|30743.82
14:51:29|30743.82
14:51:30|30748.99
14:51:31|30756.63
14:51:32|30756.63
14:51:33|30756.63
14:51:34|30756.63
14:51:35|30756.63
14:51:37|30756.63
14:51:37|30764.96
14:51:38|30765.
14:51:39|30765.
14:51:40|30770.29
14:51:41|30770.29
14:51:42|30770.29
14:51:43|30770.29
14:51:44|30770.29
14:51:45|30770.29
14:51:46|30770.29
14:51:47|30770.29
14:51:49|30764.89
14:51:50|30776.08
14:51:51|30776.08
14:51:52|30776.08
14:51:53|30776.08
14:51:54|30776.08
14:51:55|30776.08
14:51:56|30776.99
14:51:57|30776.99
14:51:58|30777.
14:51:59|30777.
14:52:00|30777.
14:52:01|30777.
14:52:02|30777.
14:52:03|30777.
14:52:04|30777.
14:52:05|30777.
14:52:06|30777.
14:52:07|30777.
14:52:08|30777.
14:52:09|30776.99
14:52:10|30776.99
14:52:12|30780.9
14:52:13|30780.9
14:52:15|30780.9
14:52:15|30780.66
14:52:16|30780.66
14:52:18|30780.67
14:52:18|30783.77
14:52:20|30783.77
14:52:21|30783.77
14:52:22|30783.77
14:52:23|30783.77
14:52:24|30783.77
14:52:25|30783.77
14:52:26|30783.77
14:52:26|30783.77
14:52:28|30783.77
14:52:29|30783.77
14:52:30|30783.77
14:52:30|30783.77
14:52:32|30783.77
14:52:33|30783.77
14:52:34|30783.77
14:52:35|30783.77
14:52:36|30783.77
14:52:37|30783.77
14:52:38|30783.77
14:52:39|30781.72
14:52:40|30781.72
14:52:41|30781.72
14:52:42|30781.71
14:52:43|30781.71
14:52:44|30781.71
14:52:45|30781.71
14:52:46|30789.46
14:52:47|30789.46
14:52:49|30789.46
14:52:49|30789.46
14:52:50|30789.46
14:52:52|30789.46
14:52:52|30789.46
14:52:54|30789.46
14:52:54|30789.46
14:52:56|30789.46
14:52:57|30789.46
14:52:59|30799.19
14:52:59|30799.99
14:53:01|30799.99
14:53:01|30799.99
14:53:02|30799.99
14:53:03|30799.99
14:53:04|30799.99
14:53:05|30799.99
14:53:06|30799.99
14:53:08|30795.97
14:53:08|30795.97
14:53:10|30795.97
14:53:10|30795.97
14:53:12|30795.97
14:53:13|30791.44
14:53:13|30791.44
14:53:15|30791.44
14:53:16|30791.44
14:53:18|30791.44
14:53:18|30791.44
14:53:20|30791.44
14:53:21|30791.44
14:53:22|30802.73
14:53:22|30801.91
14:53:23|30801.91
14:53:25|30801.91
14:53:26|30811.58
14:53:26|30811.58
14:53:28|30811.59
14:53:28|30811.59
14:53:29|30811.59
14:53:30|30816.41
14:53:32|30816.41
14:53:33|30814.28
14:53:33|30805.45
14:53:35|30811.4
14:53:36|30811.4
14:53:37|30811.4
14:53:37|30802.62
14:53:38|30802.62
14:53:39|30796.52
14:53:41|30796.52
14:53:42|30796.52
14:53:43|30796.52
14:53:43|30796.52
14:53:44|30817.2
14:53:46|30817.2
14:53:47|30817.2
14:53:48|30806.35
14:53:49|30806.35
14:53:50|30806.35
14:53:51|30806.21
14:53:51|30806.21
14:53:53|30811.12
14:53:53|30817.52
14:53:55|30817.52
14:53:56|30817.52
14:53:57|30817.52
14:53:58|30817.52
14:53:59|30817.52
14:54:00|30817.52
14:54:01|30817.17
14:54:02|30817.17
14:54:03|30817.17
14:54:04|30817.52
14:54:05|30817.52
14:54:06|30817.52
14:54:07|30817.52
14:54:08|30809.47
14:54:09|30809.47
14:54:10|30817.52
14:54:11|30817.52
14:54:12|30817.52
14:54:13|30817.52
14:54:14|30819.09
14:54:15|30825.86
14:54:16|30832.99
14:54:18|30831.98
14:54:18|30831.98
14:54:19|30831.98
14:54:20|30831.98
14:54:21|30831.98
14:54:23|30832.99
14:54:23|30833.55
14:54:25|30829.81
14:54:25|30826.3
14:54:26|30826.3
14:54:28|30826.33
14:54:28|30826.33
14:54:29|30813.69
14:54:31|30813.69
14:54:32|30813.69
14:54:33|30813.69
14:54:34|30813.69
14:54:34|30813.69
14:54:36|30813.69
14:54:36|30813.69
14:54:38|30813.69
14:54:39|30813.69
14:54:39|30805.15
14:54:41|30805.15
14:54:42|30811.01
14:54:43|30811.01
14:54:44|30811.01
14:54:45|30802.62
14:54:46|30802.62
14:54:47|30802.62
14:54:48|30802.62
14:54:49|30802.62
14:54:50|30802.62
14:54:51|30798.13
14:54:52|30798.13
14:54:54|30803.5
14:54:54|30803.5
14:54:56|30803.5
14:54:56|30803.5
14:54:57|30803.5
14:54:58|30803.5
14:54:59|30802.62
14:55:01|30800.28
14:55:02|30800.28
14:55:02|30800.28
14:55:04|30800.28
14:55:06|30805.92
14:55:06|30805.92
14:55:07|30813.18
14:55:08|30813.18
14:55:09|30813.18
14:55:10|30813.18
14:55:12|30809.82
14:55:13|30823.94
14:55:14|30823.94
14:55:15|30823.94
14:55:16|30823.97
14:55:17|30827.02
14:55:18|30825.59
14:55:19|30825.68
14:55:20|30817.69
14:55:21|30817.69
14:55:22|30817.69
14:55:23|30817.7
14:55:24|30817.7
14:55:25|30817.7
14:55:27|30828.09
14:55:28|30833.56
14:55:29|30833.56
14:55:30|30833.56
14:55:31|30833.56
14:55:32|30833.56
14:55:33|30833.56
14:55:34|30830.47
14:55:35|30830.47
14:55:36|30830.47
14:55:36|30830.47
14:55:37|30830.47
14:55:39|30830.47
14:55:40|30830.47
14:55:41|30833.57
14:55:42|30833.57
14:55:43|30831.36
14:55:44|30831.36
14:55:45|30831.36
14:55:46|30831.36
14:55:47|30833.24
14:55:48|30833.24
14:55:49|30833.24
14:55:50|30833.24
14:55:51|30833.24
14:55:52|30833.24
14:55:53|30833.24
14:55:55|30833.24
14:55:55|30833.24
14:55:57|30833.24
14:55:58|30833.24
14:55:59|30833.24
14:56:00|30833.24
14:56:01|30830.27
14:56:02|30830.27
14:56:03|30825.9
14:56:03|30825.9
14:56:05|30829.88
14:56:06|30829.12
14:56:06|30829.12
14:56:08|30829.12
14:56:09|30829.12
14:56:10|30829.12
14:56:11|30829.12
14:56:12|30829.12
14:56:13|30829.12
14:56:14|30833.56
14:56:15|30825.39
14:56:16|30825.39
14:56:17|30825.39
14:56:18|30825.39
14:56:19|30822.32
14:56:20|30826.3
14:56:21|30826.3
14:56:22|30826.3
14:56:23|30826.3
14:56:24|30826.3
14:56:25|30826.96
14:56:26|30826.96
14:56:27|30826.96
14:56:28|30826.96
14:56:30|30826.96
14:56:31|30826.96
14:56:31|30826.96
14:56:33|30826.96
14:56:35|30826.96
14:56:35|30829.21
14:56:36|30829.21
14:56:37|30829.21
14:56:38|30829.21
14:56:39|30829.21
14:56:40|30829.21
14:56:41|30829.21
14:56:42|30829.21
14:56:43|30829.21
14:56:44|30819.88
14:56:46|30819.88
14:56:46|30819.88
14:56:47|30819.88
14:56:48|30819.88
14:56:49|30819.88
14:56:51|30819.88
14:56:52|30819.88
14:56:53|30819.88
14:56:54|30819.88
14:56:55|30816.45
14:56:56|30816.45
14:56:57|30816.45
14:56:58|30816.45
14:56:59|30815.96
14:57:00|30815.96
14:57:01|30810.17
14:57:02|30810.17
14:57:03|30810.17
14:57:04|30810.17
14:57:05|30810.16
14:57:06|30810.16
14:57:08|30802.62
14:57:09|30802.62
14:57:10|30802.6
14:57:11|30802.6
14:57:12|30802.6
14:57:13|30802.6
14:57:14|30802.6
14:57:15|30802.6
14:57:16|30802.6
14:57:17|30802.6
14:57:18|30802.6
14:57:19|30802.6
14:57:19|30802.6
14:57:21|30802.6
14:57:22|30802.6
14:57:23|30802.6
14:57:24|30802.6
14:57:25|30802.6
14:57:26|30802.6
14:57:27|30802.6
14:57:28|30802.6
14:57:29|30795.77
14:57:30|30795.77
14:57:31|30795.77
14:57:32|30795.77
14:57:33|30783.97
14:57:34|30783.97
14:57:36|30784.
14:57:36|30784.
14:57:38|30784.
14:57:39|30784.
14:57:40|30784.
14:57:40|30784.
14:57:42|30784.
14:57:43|30784.
14:57:44|30784.
14:57:45|30791.67
14:57:46|30791.67
14:57:47|30793.52
14:57:48|30793.52
14:57:49|30793.52
14:57:50|30793.52
14:57:51|30793.52
14:57:52|30793.52
14:57:53|30793.52
14:57:54|30800.99
14:57:55|30800.99
14:57:56|30800.99
14:57:57|30800.99
14:57:58|30800.99
14:57:59|30800.99
14:58:00|30800.99
14:58:01|30789.26
14:58:02|30789.26
14:58:04|30789.26
14:58:05|30788.76
14:58:05|30788.76
14:58:07|30794.99
14:58:08|30794.16
14:58:10|30794.16
14:58:11|30794.16
14:58:11|30794.16
14:58:12|30794.16
14:58:14|30794.16
14:58:15|30794.16
14:58:16|30794.16
14:58:17|30794.16
14:58:18|30794.16
14:58:19|30794.16
14:58:20|30794.16
14:58:21|30794.16
14:58:22|30794.16
14:58:23|30794.16
14:58:24|30794.16
14:58:25|30801.99
14:58:26|30801.99
14:58:27|30801.99
14:58:28|30801.99
14:58:29|30801.99
14:58:30|30801.99
14:58:31|30801.99
14:58:32|30801.99
14:58:33|30801.99
14:58:34|30801.99
14:58:35|30801.99
14:58:36|30801.99
14:58:37|30801.99
14:58:38|30801.99
14:58:39|30801.99
14:58:40|30801.99
14:58:42|30801.99
14:58:43|30801.99
14:58:43|30801.99
14:58:45|30801.99
14:58:46|30801.99
14:58:47|30801.99
14:58:47|30801.99
14:58:48|30800.35
14:58:50|30800.35
14:58:50|30795.69
14:58:51|30795.69
14:58:52|30795.69
14:58:54|30795.69
14:58:54|30795.69
14:58:55|30795.69
14:58:57|30795.69
14:58:58|30795.69
14:58:59|30795.69
14:59:00|30795.69
14:59:01|30795.69
14:59:02|30795.69
14:59:03|30795.69
14:59:04|30795.69
14:59:05|30795.81
14:59:06|30795.81
14:59:07|30795.81
14:59:08|30795.81
14:59:10|30795.8
14:59:10|30795.8
14:59:11|30795.8
14:59:12|30795.8
14:59:13|30786.98
14:59:15|30786.98
14:59:15|30776.32
14:59:17|30776.32
14:59:17|30776.32
14:59:19|30776.32
14:59:20|30776.32
14:59:21|30776.32
14:59:22|30775.03
14:59:23|30775.02
14:59:24|30775.02
14:59:25|30779.51
14:59:26|30779.51
14:59:27|30779.51
14:59:28|30779.51
14:59:29|30779.51
14:59:30|30787.42
14:59:32|30787.42
14:59:32|30787.42
14:59:33|30784.08
14:59:34|30784.08
14:59:35|30784.08
14:59:36|30775.02
14:59:37|30775.02
14:59:38|30775.02
14:59:39|30775.02
14:59:41|30775.02
14:59:42|30775.02
14:59:42|30775.02
14:59:44|30765.64
14:59:45|30765.64
14:59:46|30765.64
14:59:47|30765.64
14:59:48|30765.64
14:59:49|30766.24
14:59:50|30766.24
14:59:51|30766.24
14:59:52|30764.8
14:59:53|30765.02
14:59:54|30766.89
14:59:55|30766.89
14:59:56|30766.89
14:59:57|30766.89
14:59:58|30766.89
15:00:00|30766.89
15:00:01|30786.85
15:00:02|30790.14
15:00:04|30790.14
15:00:05|30790.13
15:00:06|30788.91
15:00:07|30788.91
15:00:08|30788.91
15:00:09|30788.91
15:00:10|30788.91
15:00:12|30789.16
15:00:13|30789.16
15:00:14|30789.16
15:00:15|30789.16
15:00:16|30789.16
15:00:17|30789.16
15:00:19|30800.69
15:00:19|30800.69
15:00:20|30800.69
15:00:22|30800.69
15:00:23|30800.69
15:00:23|30800.69
15:00:24|30800.69
15:00:25|30800.69
15:00:27|30800.69
15:00:27|30800.69
15:00:28|30800.69
15:00:30|30800.69
15:00:31|30800.69
15:00:31|30800.69
15:00:32|30800.69
15:00:34|30800.69
15:00:34|30800.69
15:00:36|30800.05
15:00:37|30794.2
15:00:39|30794.2
15:00:39|30794.2
15:00:40|30794.2
15:00:42|30794.2
15:00:43|30794.2
15:00:43|30794.2
15:00:45|30794.2
15:00:45|30794.2
15:00:46|30794.2
15:00:47|30794.2
15:00:48|30794.2
15:00:50|30794.2
15:00:51|30794.2
15:00:52|30794.2
15:00:53|30794.2
15:00:53|30794.2
15:00:54|30776.84
15:00:56|30767.14
15:00:57|30767.14
15:00:57|30767.14
15:00:59|30767.14
15:00:59|30767.14
15:01:01|30767.14
15:01:02|30767.14
15:01:02|30767.14
15:01:04|30767.14
15:01:06|30767.14
15:01:06|30767.14
15:01:08|30765.26
15:01:09|30765.26
15:01:10|30765.26
15:01:11|30765.26
15:01:12|30765.26
15:01:13|30765.26
15:01:14|30765.26
15:01:15|30765.26
15:01:16|30765.26
15:01:17|30765.26
15:01:18|30765.26
15:01:19|30765.26
15:01:20|30765.26
15:01:21|30765.65
15:01:22|30766.01
15:01:23|30766.01
15:01:25|30766.01
15:01:25|30766.01
15:01:26|30766.01
15:01:27|30766.01
15:01:29|30766.01
15:01:29|30766.01
15:01:30|30766.49
15:01:32|30766.49
15:01:33|30766.49
15:01:33|30766.53
15:01:34|30766.53
15:01:36|30766.53
15:01:37|30766.53
15:01:37|30766.53
15:01:39|30766.53
15:01:40|30766.53
15:01:41|30769.73
15:01:42|30769.73
15:01:43|30769.73
15:01:44|30769.73
15:01:45|30769.73
15:01:46|30769.73
15:01:47|30769.73
15:01:48|30759.38
15:01:49|30759.38
15:01:50|30759.38
15:01:52|30759.38
15:01:52|30759.38
15:01:53|30759.38
15:01:55|30771.86
15:01:56|30771.86
15:01:58|30771.86
15:01:59|30771.86
15:02:00|30771.86
15:02:01|30771.86
15:02:02|30771.86
15:02:03|30771.86
15:02:05|30771.86
15:02:05|30771.86
15:02:06|30771.86
15:02:08|30771.86
15:02:09|30771.86
15:02:09|30771.86
15:02:10|30771.86
15:02:12|30771.86
15:02:12|30771.86
15:02:13|30771.86
15:02:14|30771.86
15:02:15|30771.86
15:02:16|30771.86
15:02:17|30771.86
15:02:19|30771.86
15:02:20|30776.31
15:02:21|30776.31
15:02:22|30792.45
15:02:22|30792.45
15:02:25|30792.45
15:02:26|30792.45
15:02:26|30792.45
15:02:28|30792.45
15:02:28|30792.45
15:02:29|30792.45
15:02:31|30799.98
15:02:31|30799.98
15:02:32|30799.98
15:02:34|30799.98
15:02:34|30799.82
15:02:36|30799.82
15:02:37|30799.82
15:02:38|30800.
15:02:39|30800.
15:02:40|30813.87
15:02:41|30807.89
15:02:42|30807.89
15:02:43|30807.89
15:02:44|30816.88
15:02:45|30816.88
15:02:46|30817.51
15:02:47|30817.51
15:02:48|30817.51
15:02:49|30817.51
15:02:50|30817.51
15:02:51|30817.51
15:02:52|30817.51
15:02:53|30818.68
15:02:54|30818.68
15:02:55|30818.68
15:02:56|30821.48
15:02:58|30821.48
15:02:59|30821.48
15:03:01|30821.48
15:03:02|30821.48
15:03:03|30826.31
15:03:04|30826.31
15:03:05|30832.48
15:03:06|30833.56
15:03:08|30833.56
15:03:09|30833.56
15:03:10|30833.56
15:03:10|30833.56
15:03:11|30833.56
15:03:12|30833.56
15:03:13|30833.56
15:03:15|30833.56
15:03:16|30830.51
15:03:17|30830.51
15:03:18|30830.51
15:03:19|30830.51
15:03:20|30821.66
15:03:21|30821.13
15:03:22|30821.13
15:03:23|30821.13
15:03:25|30821.13
15:03:26|30821.13
15:03:27|30826.23
15:03:28|30826.23
15:03:29|30826.23
15:03:29|30821.55
15:03:31|30821.55
15:03:32|30821.55
15:03:33|30821.46
15:03:34|30821.46
15:03:35|30822.68
15:03:36|30822.68
15:03:37|30819.47
15:03:38|30819.49
15:03:38|30819.49
15:03:40|30826.22
15:03:41|30826.22
15:03:42|30826.23
15:03:43|30826.23
15:03:44|30826.23
15:03:45|30826.23
15:03:46|30820.66
15:03:47|30820.66
15:03:48|30820.66
15:03:49|30820.66
15:03:50|30820.66
15:03:51|30820.66
15:03:52|30815.33
15:03:53|30815.33
15:03:54|30815.33
15:03:55|30815.33
15:03:56|30815.33
15:03:57|30815.33
15:03:58|30815.33
15:04:00|30815.33
15:04:00|30815.33
15:04:02|30815.33
15:04:03|30815.33
15:04:04|30815.33
15:04:05|30815.33
15:04:07|30815.33
15:04:08|30815.33
15:04:09|30817.74
15:04:10|30817.74
15:04:11|30817.74
15:04:12|30817.74
15:04:13|30817.74
15:04:14|30824.71
15:04:15|30824.71
15:04:16|30824.71
15:04:18|30824.71
15:04:18|30824.71
15:04:19|30825.
15:04:20|30825.
15:04:21|30825.
15:04:22|30825.
15:04:23|30825.
15:04:25|30825.
15:04:25|30825.
15:04:26|30825.
15:04:27|30825.
15:04:28|30825.
15:04:30|30825.
15:04:31|30825.
15:04:32|30827.62
15:04:33|30827.62
15:04:34|30827.62
15:04:35|30825.
15:04:35|30825.
15:04:37|30825.
15:04:38|30825.
15:04:39|30825.
15:04:40|30825.
15:04:40|30825.
15:04:42|30825.
15:04:43|30825.
15:04:44|30825.
15:04:45|30825.
15:04:46|30825.
15:04:47|30812.85
15:04:48|30812.85
15:04:49|30812.85
15:04:50|30812.85
15:04:51|30814.68
15:04:52|30814.68
15:04:53|30816.81
15:04:54|30816.81
15:04:55|30816.81
15:04:56|30822.17
15:04:57|30822.17
15:04:59|30822.17
15:05:00|30821.83
15:05:00|30821.83
15:05:02|30821.83
15:05:03|30821.83
15:05:05|30821.83
15:05:05|30821.83
15:05:06|30821.83
15:05:07|30821.83
15:05:08|30821.83
15:05:09|30821.83
15:05:11|30821.83
15:05:11|30821.83
15:05:13|30826.24
15:05:14|30826.24
15:05:15|30827.09
15:05:16|30827.09
15:05:17|30827.09
15:05:18|30827.09
15:05:19|30827.09
15:05:21|30827.09
15:05:21|30830.
15:05:23|30830.
15:05:24|30830.
15:05:25|30833.56
15:05:26|30833.56
15:05:27|30833.56
15:05:28|30833.33
15:05:29|30833.33
15:05:30|30833.33
15:05:31|30826.23
15:05:33|30826.23
15:05:34|30833.55
15:05:35|30833.55
15:05:36|30833.55
15:05:37|30833.55
15:05:38|30833.55
15:05:39|30833.55
15:05:40|30833.55
15:05:41|30842.71
15:05:42|30844.
15:05:43|30844.
15:05:44|30844.
15:05:45|30844.
15:05:46|30844.
15:05:47|30844.
15:05:48|30837.51
15:05:49|30843.82
15:05:50|30843.82
15:05:51|30843.82
15:05:52|30843.82
15:05:53|30843.82
15:05:54|30835.34
15:05:56|30835.34
15:05:56|30826.22
15:05:58|30826.22
15:05:59|30827.47
15:06:00|30827.47
15:06:01|30827.47
15:06:03|30822.99
15:06:04|30822.99
15:06:05|30822.99
15:06:05|30822.99
15:06:07|30822.99
15:06:08|30822.99
15:06:08|30822.99
15:06:10|30818.08
15:06:10|30818.08
15:06:11|30814.26
15:06:13|30814.26
15:06:13|30809.82
15:06:15|30809.82
15:06:15|30809.82
15:06:17|30809.82
15:06:18|30809.82
15:06:18|30809.82
15:06:20|30809.82
15:06:21|30809.82
15:06:21|30809.82
15:06:23|30809.82
15:06:23|30809.82
15:06:25|30809.82
15:06:26|30807.01
15:06:27|30807.01
15:06:29|30807.01
15:06:29|30807.01
15:06:30|30807.01
15:06:31|30810.76
15:06:32|30810.76
15:06:33|30810.76
15:06:34|30810.76
15:06:36|30810.76
15:06:37|30810.76
15:06:38|30810.76
15:06:38|30810.57
15:06:39|30810.57
15:06:41|30810.57
15:06:41|30810.57
15:06:42|30810.57
15:06:43|30810.57
15:06:44|30810.57
15:06:45|30809.37
15:06:46|30809.37
15:06:47|30804.17
15:06:48|30804.17
15:06:49|30804.17
15:06:50|30802.62
15:06:51|30802.62
15:06:52|30802.62
15:06:53|30802.62
15:06:54|30796.52
15:06:55|30796.52
15:06:56|30796.52
15:06:57|30796.52
15:06:59|30796.52
15:07:00|30796.52
15:07:01|30796.52
15:07:03|30796.52
15:07:04|30796.52
15:07:04|30796.52
15:07:05|30796.52
15:07:07|30796.52
15:07:08|30796.52
15:07:09|30800.58
15:07:10|30800.58
15:07:11|30800.58
15:07:12|30800.58
15:07:13|30800.58
15:07:15|30800.58
15:07:16|30800.58
15:07:17|30800.58
15:07:18|30800.58
15:07:18|30800.58
15:07:19|30800.58
15:07:20|30800.58
15:07:22|30800.58
15:07:23|30800.58
15:07:24|30800.58
15:07:25|30800.58
15:07:26|30800.58
15:07:27|30800.58
15:07:28|30800.58
15:07:29|30797.65
15:07:30|30804.62
15:07:31|30804.62
15:07:32|30804.62
15:07:33|30804.62
15:07:34|30804.62
15:07:35|30804.62
15:07:36|30804.62
15:07:37|30804.62
15:07:38|30804.62
15:07:39|30804.62
15:07:40|30804.62
15:07:42|30804.62
15:07:42|30804.62
15:07:44|30804.62
15:07:44|30804.62
15:07:45|30804.62
15:07:47|30818.68
15:07:47|30818.68
15:07:49|30818.68
15:07:50|30818.68
15:07:51|30818.68
15:07:52|30818.68
15:07:53|30818.68
15:07:53|30822.04
15:07:55|30822.04
15:07:56|30822.04
15:07:57|30819.72
15:07:58|30819.72
15:07:59|30819.72
15:08:01|30819.72
15:08:01|30819.72
15:08:03|30819.72
15:08:04|30819.72
15:08:05|30819.72
15:08:05|30819.72
15:08:07|30819.72
15:08:08|30826.26
15:08:09|30832.61
15:08:10|30832.61
15:08:11|30832.61
15:08:12|30832.61
15:08:13|30832.61
15:08:14|30832.61
15:08:15|30832.61
15:08:16|30832.61
15:08:17|30832.61
15:08:19|30832.61
15:08:19|30832.59
15:08:21|30845.33
15:08:22|30845.89
15:08:22|30845.89
15:08:23|30845.89
15:08:24|30843.41
15:08:25|30843.41
15:08:26|30843.41
15:08:27|30843.41
15:08:29|30843.41
15:08:30|30843.41
15:08:30|30843.41
15:08:31|30843.41
15:08:33|30843.41
15:08:33|30842.25
15:08:35|30842.26
15:08:35|30842.26
15:08:37|30842.26
15:08:37|30842.26
15:08:39|30842.26
15:08:39|30842.26
15:08:40|30842.26
15:08:42|30842.26
15:08:42|30842.26
15:08:44|30842.26
15:08:45|30842.26
15:08:46|30842.26
15:08:46|30842.26
15:08:48|30842.26
15:08:49|30842.26
15:08:50|30841.4
15:08:51|30841.4
15:08:52|30841.4
15:08:53|30841.4
15:08:54|30841.44
15:08:55|30851.68
15:08:56|30852.98
15:08:57|30852.34
15:08:58|30844.8
15:08:59|30844.8
15:09:01|30838.18
15:09:02|30838.19
15:09:03|30836.58
15:09:05|30836.58
15:09:06|30836.58
15:09:07|30836.58
15:09:08|30833.04
15:09:09|30833.04
15:09:10|30833.04
15:09:11|30825.42
15:09:12|30825.42
15:09:13|30825.42
15:09:14|30825.43
15:09:15|30825.42
15:09:16|30825.42
15:09:18|30826.77
15:09:18|30826.77
15:09:19|30826.77
15:09:21|30826.77
15:09:21|30826.77
15:09:23|30826.77
15:09:24|30826.77
15:09:24|30826.77
15:09:25|30828.87
15:09:27|30828.87
15:09:28|30828.87
15:09:29|30828.87
15:09:30|30828.87
15:09:31|30822.27
15:09:32|30822.27
15:09:33|30820.01
15:09:34|30820.01
15:09:35|30820.01
15:09:36|30820.01
15:09:37|30820.01
15:09:38|30820.01
15:09:39|30820.01
15:09:40|30820.01
15:09:41|30820.01
15:09:42|30820.01
15:09:43|30814.24
15:09:45|30814.24
15:09:45|30814.24
15:09:46|30814.24
15:09:47|30814.23
15:09:48|30814.23
15:09:50|30814.23
15:09:51|30814.23
15:09:52|30814.23
15:09:53|30814.23
15:09:53|30814.23
15:09:56|30814.23
15:09:56|30814.23
15:09:57|30814.23
15:09:58|30809.05
15:09:59|30809.05
15:10:00|30809.05
15:10:01|30809.05
15:10:04|30809.05
15:10:05|30815.86
15:10:06|30815.86
15:10:08|30815.86
15:10:09|30815.86
15:10:10|30815.86
15:10:11|30815.86
15:10:11|30826.33
15:10:13|30826.33
15:10:14|30826.33
15:10:15|30828.6
15:10:16|30838.06
15:10:17|30838.06
15:10:18|30838.06
15:10:19|30838.06
15:10:20|30838.06
15:10:21|30838.06
15:10:22|30838.06
15:10:24|30838.06
15:10:25|30838.06
15:10:26|30838.06
15:10:27|30838.06
15:10:27|30838.06
15:10:29|30838.06
15:10:30|30838.06
15:10:31|30838.06
15:10:32|30838.06
15:10:33|30838.06
15:10:34|30838.06
15:10:35|30838.06
15:10:36|30838.06
15:10:37|30838.06
15:10:38|30838.06
15:10:39|30838.06
15:10:40|30838.06
15:10:41|30838.06
15:10:42|30838.06
15:10:43|30838.06
15:10:44|30838.06
15:10:45|30838.06
15:10:46|30840.
15:10:47|30849.37
15:10:48|30849.37
15:10:50|30849.37
15:10:52|30849.37
15:10:53|30848.46
15:10:54|30848.46
15:10:56|30848.46
15:10:57|30848.46
15:10:57|30851.32
15:10:59|30847.08
15:11:00|30850.03
15:11:01|30850.03
15:11:02|30850.03
15:11:03|30850.03
15:11:04|30849.07
15:11:05|30849.07
15:11:06|30849.78
15:11:07|30849.78
15:11:08|30849.78
15:11:09|30849.78
15:11:10|30849.78
15:11:12|30852.99
15:11:13|30854.26
15:11:14|30854.26
15:11:15|30854.37
15:11:16|30861.13
15:11:17|30865.75
15:11:18|30871.41
15:11:19|30865.52
15:11:20|30865.09
15:11:21|30864.34
15:11:22|30863.82
15:11:23|30855.96
15:11:24|30858.27
15:11:25|30858.27
15:11:26|30858.27
15:11:27|30858.27
15:11:28|30858.27
15:11:29|30858.27
15:11:31|30858.27
15:11:31|30858.27
15:11:32|30859.69
15:11:33|30859.69
15:11:35|30859.89
15:11:35|30859.89
15:11:37|30864.88
15:11:37|30873.53
15:11:39|30873.53
15:11:39|30873.53
15:11:40|30873.53
15:11:41|30873.53
15:11:42|30873.53
15:11:44|30873.58
15:11:44|30880.
15:11:45|30883.76
15:11:46|30884.63
15:11:48|30884.11
15:11:48|30880.74
15:11:49|30880.74
15:11:51|30878.49
15:11:52|30878.49
15:11:53|30878.5
15:11:55|30878.5
15:11:55|30878.5
15:11:57|30881.39
15:11:58|30876.38
15:11:59|30876.38
15:12:00|30876.38
15:12:01|30879.42
15:12:02|30879.42
15:12:03|30873.3
15:12:04|30873.3
15:12:05|30873.3
15:12:06|30873.3
15:12:07|30877.59
15:12:08|30877.59
15:12:09|30877.59
15:12:10|30877.59
15:12:11|30877.59
15:12:12|30877.59
15:12:13|30877.59
15:12:14|30877.59
15:12:15|30877.59
15:12:16|30877.59
15:12:17|30877.59
15:12:18|30877.59
15:12:19|30877.59
15:12:20|30877.59
15:12:21|30869.42
15:12:22|30869.42
15:12:23|30869.42
15:12:24|30882.55
15:12:25|30882.55
15:12:26|30882.55
15:12:27|30882.55
15:12:28|30882.55
15:12:29|30882.55
15:12:30|30882.55
15:12:31|30882.55
15:12:32|30874.1
15:12:33|30874.1
15:12:34|30874.1
15:12:35|30874.1
15:12:36|30874.09
15:12:37|30874.09
15:12:38|30874.09
15:12:39|30874.1
15:12:40|30874.1
15:12:41|30879.98
15:12:42|30882.55
15:12:43|30882.55
15:12:44|30882.55
15:12:45|30877.11
15:12:46|30877.11
15:12:47|30877.11
15:12:48|30877.11
15:12:49|30877.11
15:12:50|30876.51
15:12:51|30876.51
15:12:53|30876.51
15:12:53|30876.51
15:12:55|30879.45
15:12:56|30879.45
15:12:58|30879.45
15:12:59|30879.45
15:13:00|30882.34
15:13:00|30882.34
15:13:02|30882.34
15:13:03|30882.34
15:13:04|30882.34
15:13:05|30882.34
15:13:06|30882.34
15:13:07|30882.34
15:13:08|30878.26
15:13:09|30878.26
15:13:10|30878.26
15:13:11|30878.26
15:13:12|30876.84
15:13:13|30876.84
15:13:14|30876.84
15:13:14|30876.84
15:13:16|30876.84
15:13:17|30876.84
15:13:18|30876.84
15:13:19|30876.84
15:13:20|30876.84
15:13:21|30876.84
15:13:21|30876.84
15:13:23|30864.45
15:13:24|30864.45
15:13:25|30864.38
15:13:25|30864.38
15:13:27|30864.38
15:13:27|30874.17
15:13:29|30874.17
15:13:30|30874.17
15:13:31|30874.17
15:13:31|30880.98
15:13:33|30880.98
15:13:34|30880.98
15:13:35|30880.98
15:13:36|30880.98
15:13:36|30881.13
15:13:37|30881.13
15:13:40|30881.13
15:13:41|30881.13
15:13:42|30881.13
15:13:43|30881.13
15:13:44|30881.13
15:13:45|30878.27
15:13:46|30882.05
15:13:47|30882.05
15:13:48|30882.05
15:13:49|30882.05
15:13:50|30882.05
15:13:51|30882.03
15:13:52|30882.03
15:13:53|30882.03
15:13:55|30882.03
15:13:56|30882.03
15:13:56|30882.03
15:13:58|30882.03
15:13:59|30882.03
15:14:01|30882.03
15:14:02|30884.97
15:14:03|30884.97
15:14:04|30884.97
15:14:06|30884.97
15:14:07|30888.35
15:14:08|30888.87
15:14:09|30888.87
15:14:10|30890.49
15:14:11|30890.49
15:14:12|30887.2
15:14:13|30887.2
15:14:14|30887.2
15:14:15|30887.2
15:14:16|30887.2
15:14:17|30887.76
15:14:18|30887.76
15:14:19|30887.76
15:14:20|30887.76
15:14:21|30887.76
15:14:22|30887.76
15:14:23|30887.75
15:14:24|30887.75
15:14:25|30887.75
15:14:26|30882.02
15:14:27|30882.02
15:14:28|30882.02
15:14:29|30887.76
15:14:30|30890.48
15:14:31|30890.48
15:14:32|30890.48
15:14:33|30890.48
15:14:34|30890.48
15:14:36|30890.48
15:14:36|30890.48
15:14:37|30890.48
15:14:38|30890.48
15:14:39|30890.48
15:14:40|30890.48
15:14:41|30890.48
15:14:42|30890.49
15:14:43|30893.11
15:14:44|30894.72
15:14:45|30895.14
15:14:46|30895.14
15:14:47|30895.14
15:14:48|30895.67
15:14:49|30897.61
15:14:50|30897.61
15:14:52|30897.61
15:14:54|30897.61
15:14:54|30894.73
15:14:56|30894.73
15:14:56|30894.73
15:14:57|30894.73
15:14:58|30894.73
15:15:00|30894.73
15:15:01|30894.73
15:15:02|30890.49
15:15:03|30890.49
15:15:04|30890.49
15:15:06|30890.49
15:15:07|30890.49
15:15:08|30890.49
15:15:09|30892.13
15:15:09|30892.13
15:15:11|30884.3
15:15:12|30889.96
15:15:13|30889.96
15:15:14|30883.83
15:15:15|30883.83
15:15:16|30883.83
15:15:17|30883.83
15:15:18|30874.25
15:15:19|30874.25
15:15:20|30874.25
15:15:21|30869.18
15:15:21|30870.8
15:15:22|30897.21
15:15:24|30897.21
15:15:25|30897.21
15:15:26|30897.21
15:15:26|30897.21
15:15:28|30897.21
15:15:28|30897.21
15:15:30|30897.21
15:15:31|30897.21
15:15:31|30897.21
15:15:33|30897.22
15:15:34|30897.22
15:15:35|30897.22
15:15:36|30903.51
15:15:37|30907.56
15:15:38|30907.56
15:15:39|30907.57
15:15:40|30907.56
15:15:41|30907.56
15:15:42|30907.56
15:15:43|30907.56
15:15:45|30909.63
15:15:46|30910.79
15:15:47|30910.79
15:15:48|30910.79
15:15:49|30910.79
15:15:51|30910.79
15:15:52|30910.79
15:15:53|30910.79
15:15:53|30910.79
15:15:55|30910.79
15:15:56|30910.79
15:15:58|30911.99
15:15:59|30911.99
15:16:00|30911.99
15:16:01|30921.61
15:16:03|30922.79
15:16:04|30920.87
15:16:05|30920.29
15:16:06|30920.29
15:16:07|30920.33
15:16:08|30920.33
15:16:09|30920.33
15:16:10|30920.33
15:16:11|30920.33
15:16:13|30920.33
15:16:13|30912.05
15:16:15|30904.7
15:16:16|30900.2
15:16:16|30900.2
15:16:18|30889.44
15:16:19|30884.24
15:16:19|30877.31
15:16:20|30870.13
15:16:22|30867.28
15:16:23|30864.34
15:16:23|30861.09
15:16:24|30859.03
15:16:26|30854.17
15:16:26|30854.17
15:16:28|30854.17
15:16:29|30849.65
15:16:29|30846.46
15:16:31|30846.46
15:16:32|30843.82
15:16:32|30843.82
15:16:34|30843.82
15:16:35|30843.82
15:16:35|30840.29
15:16:37|30851.17
15:16:38|30851.17
15:16:39|30851.17
15:16:39|30851.17
15:16:41|30851.17
15:16:42|30851.17
15:16:43|30838.87
15:16:44|30838.14
15:16:44|30836.44
15:16:46|30838.05
15:16:47|30842.02
15:16:48|30842.02
15:16:48|30833.
15:16:49|30833.
15:16:50|30833.
15:16:51|30833.
15:16:53|30833.
15:16:54|30833.
15:16:55|30823.46
15:16:56|30823.46
15:16:57|30823.46
15:16:58|30825.36
15:17:00|30825.36
15:17:01|30825.36
15:17:02|30825.36
15:17:03|30825.36
15:17:04|30825.36
15:17:06|30825.36
15:17:06|30821.6
15:17:07|30819.09
15:17:09|30817.01
15:17:10|30823.44
15:17:11|30823.44
15:17:11|30823.44
15:17:13|30826.02
15:17:14|30826.02
15:17:15|30826.08
15:17:16|30819.37
15:17:17|30819.37
15:17:18|30826.12
15:17:19|30826.12
15:17:20|30820.6
15:17:21|30820.6
15:17:22|30820.6
15:17:23|30820.6
15:17:24|30820.6
15:17:25|30820.6
15:17:26|30820.6
15:17:27|30820.6
15:17:28|30820.6
15:17:29|30816.83
15:17:30|30816.83
15:17:31|30816.83
15:17:32|30816.83
15:17:33|30816.83
15:17:34|30816.83
15:17:35|30816.83
15:17:36|30816.83
15:17:37|30816.83
15:17:38|30816.83
15:17:39|30816.83
15:17:40|30816.83
15:17:41|30814.09
15:17:42|30811.77
15:17:43|30811.12
15:17:44|30811.12
15:17:45|30808.41
15:17:46|30805.22
15:17:47|30805.23
15:17:48|30805.23
15:17:50|30805.23
15:17:50|30805.23
15:17:51|30805.23
15:17:53|30808.49
15:17:53|30808.49
15:17:54|30802.88
15:17:56|30802.88
15:17:56|30802.88
15:17:57|30802.88
15:17:59|30802.88
15:17:59|30802.88
15:18:01|30802.88
15:18:03|30802.88
15:18:03|30802.88
15:18:04|30802.88
15:18:05|30802.88
15:18:06|30809.72
15:18:07|30809.72
15:18:08|30809.72
15:18:09|30809.72
15:18:10|30809.72
15:18:11|30801.31
15:18:12|30799.19
15:18:13|30798.04
15:18:14|30798.04
15:18:15|30800.25
15:18:16|30794.52
15:18:17|30795.07
15:18:18|30795.07
15:18:20|30795.07
15:18:21|30795.07
15:18:22|30795.07
15:18:23|30795.07
15:18:23|30795.07
15:18:24|30795.07
15:18:25|30794.11
15:18:27|30794.11
15:18:27|30794.11
15:18:28|30792.05
15:18:30|30791.1
15:18:31|30791.1
15:18:31|30791.1
15:18:32|30791.1
15:18:34|30791.1
15:18:34|30791.1
15:18:36|30791.1
15:18:37|30790.
15:18:38|30790.
15:18:39|30790.
15:18:41|30790.
15:18:41|30803.21
15:18:42|30803.21
15:18:43|30803.21
15:18:44|30803.21
15:18:45|30803.21
15:18:47|30803.97
15:18:48|30803.97
15:18:49|30803.97
15:18:50|30801.16
15:18:50|30801.16
15:18:51|30801.16
15:18:53|30801.16
15:18:54|30795.15
15:18:54|30795.15
15:18:55|30795.15
15:18:56|30795.15
15:18:58|30795.15
15:19:00|30795.15
15:19:01|30795.15
15:19:01|30803.42
15:19:03|30803.46
15:19:03|30803.46
15:19:05|30817.17
15:19:06|30817.17
15:19:07|30817.17
15:19:08|30817.17
15:19:09|30817.17
15:19:11|30826.24
15:19:11|30826.24
15:19:12|30826.24
15:19:14|30826.24
15:19:15|30826.24
15:19:16|30826.24
15:19:16|30826.24
15:19:17|30826.24
15:19:19|30826.24
15:19:20|30831.63
15:19:21|30831.63
15:19:22|30831.63
15:19:23|30831.63
15:19:24|30834.24
15:19:25|30834.24
15:19:26|30834.24
15:19:27|30834.24
15:19:28|30829.33
15:19:29|30829.33
15:19:30|30823.16
15:19:31|30817.89
15:19:32|30817.89
15:19:33|30817.89
15:19:34|30817.89
15:19:36|30817.89
15:19:36|30816.94
15:19:37|30815.85
15:19:38|30815.85
15:19:39|30815.85
15:19:40|30815.85
15:19:41|30804.26
15:19:42|30804.26
15:19:43|30804.26
15:19:44|30804.26
15:19:45|30811.01
15:19:47|30802.53
15:19:47|30802.53
15:19:48|30802.53
15:19:49|30802.53
15:19:50|30802.53
15:19:52|30802.48
15:19:53|30802.48
15:19:54|30802.48
15:19:55|30802.48
15:19:56|30802.48
15:19:57|30802.48
15:19:58|30806.05
15:19:59|30806.05
15:20:00|30810.47
15:20:01|30797.87
15:20:02|30797.87
15:20:03|30803.77
15:20:05|30803.77
15:20:05|30803.77
15:20:07|30803.77
15:20:08|30803.77
15:20:09|30803.77
15:20:10|30803.77
15:20:11|30789.53
15:20:12|30789.53
15:20:14|30789.53
15:20:15|30789.53
15:20:16|30789.53
15:20:16|30789.53
15:20:17|30789.53
15:20:18|30789.53
15:20:19|30796.37
15:20:20|30796.37
15:20:22|30794.92
15:20:22|30794.92
15:20:23|30789.47
15:20:24|30784.82
15:20:25|30782.32
15:20:27|30782.32
15:20:28|30786.59
15:20:28|30785.57
15:20:30|30785.57
15:20:31|30783.46
15:20:32|30783.46
15:20:33|30783.46
15:20:33|30783.46
15:20:35|30783.46
15:20:36|30783.46
15:20:37|30783.46
15:20:37|30784.91
15:20:39|30784.91
15:20:40|30784.91
15:20:41|30784.91
15:20:41|30794.84
15:20:42|30794.84
15:20:43|30796.22
15:20:45|30796.22
15:20:46|30796.22
15:20:47|30796.22
15:20:48|30796.22
15:20:49|30796.22
15:20:49|30787.78
15:20:50|30787.78
15:20:52|30787.78
15:20:54|30787.78
15:20:54|30787.78
15:20:55|30787.78
15:20:57|30787.78
15:20:57|30787.78
15:20:58|30787.78
15:20:59|30787.78
15:21:01|30787.78
15:21:02|30803.2
15:21:03|30803.2
15:21:04|30803.2
15:21:06|30803.2
15:21:07|30803.2
15:21:08|30803.2
15:21:09|30810.29
15:21:09|30810.29
15:21:11|30807.13
15:21:12|30807.13
15:21:13|30807.13
15:21:14|30807.13
15:21:15|30807.13
15:21:16|30807.13
15:21:17|30815.47
15:21:18|30815.47
15:21:19|30815.47
15:21:20|30815.47
15:21:21|30815.47
15:21:22|30820.47
15:21:23|30826.14
15:21:24|30826.14
15:21:25|30826.14
15:21:26|30826.14
15:21:27|30826.14
15:21:28|30826.14
15:21:29|30826.4
15:21:30|30826.4
15:21:31|30826.4
15:21:33|30826.4
15:21:34|30826.4
15:21:35|30826.4
15:21:35|30826.4
15:21:37|30826.4
15:21:37|30826.4
15:21:39|30826.41
15:21:40|30826.41
15:21:41|30826.41
15:21:42|30826.41
15:21:43|30826.41
15:21:44|30830.56
15:21:45|30830.56
15:21:45|30839.04
15:21:47|30839.04
15:21:49|30839.04
15:21:50|30839.04
15:21:50|30839.04
15:21:51|30839.76
15:21:53|30839.76
15:21:55|30831.22
15:21:55|30829.31
15:21:57|30823.74
15:21:58|30830.92
15:21:59|30830.92
15:22:00|30830.92
15:22:01|30828.02
15:22:02|30828.02
15:22:03|30828.02
15:22:04|30844.94
15:22:05|30844.94
15:22:06|30844.94
15:22:07|30844.94
15:22:08|30845.71
15:22:09|30845.71
15:22:10|30844.14
15:22:11|30844.14
15:22:12|30844.14
15:22:13|30844.14
15:22:14|30844.14
15:22:15|30844.14
15:22:16|30844.14
15:22:17|30844.14
15:22:18|30829.8
15:22:19|30829.8
15:22:20|30829.8
15:22:21|30829.8
15:22:22|30829.8
15:22:23|30829.8
15:22:24|30829.8
15:22:25|30829.8
15:22:26|30829.8
15:22:27|30829.8
15:22:28|30829.8
15:22:29|30829.8
15:22:30|30829.8
15:22:31|30829.8
15:22:32|30829.8
15:22:33|30829.8
15:22:35|30820.6
15:22:36|30820.6
15:22:36|30820.6
15:22:38|30820.6
15:22:39|30820.6
15:22:40|30820.6
15:22:41|30820.6
15:22:41|30820.6
15:22:42|30827.86
15:22:44|30827.86
15:22:45|30832.79
15:22:46|30832.79
15:22:48|30832.79
15:22:48|30831.4
15:22:50|30831.4
15:22:51|30831.4
15:22:52|30831.4
15:22:54|30831.4
15:22:55|30835.36
15:22:56|30835.36
15:22:57|30835.36
15:22:58|30836.33
15:22:59|30836.33
15:23:00|30836.33
15:23:01|30836.33
15:23:03|30849.33
15:23:03|30849.33
15:23:04|30847.77
15:23:05|30847.77
15:23:06|30847.77
15:23:07|30847.02
15:23:08|30847.02
15:23:09|30847.02
15:23:10|30847.02
15:23:12|30847.02
15:23:12|30847.02
15:23:13|30847.02
15:23:14|30847.02
15:23:15|30847.02
15:23:17|30850.37
15:23:17|30850.37
15:23:19|30850.37
15:23:19|30850.37
15:23:21|30850.37
15:23:21|30843.1
15:23:23|30843.1
15:23:24|30843.1
15:23:24|30832.57
15:23:25|30832.57
15:23:26|30832.57
15:23:28|30832.57
15:23:28|30832.57
15:23:30|30827.96
15:23:30|30827.96
15:23:32|30827.96
15:23:33|30827.96
15:23:34|30828.71
15:23:35|30828.71
15:23:35|30829.59
15:23:37|30833.19
15:23:38|30833.19
15:23:39|30836.93
15:23:40|30844.54
15:23:41|30844.54
15:23:42|30844.54
15:23:43|30844.54
15:23:43|30844.54
15:23:45|30844.54
15:23:45|30844.54
15:23:47|30844.54
15:23:48|30844.54
15:23:48|30844.54
15:23:50|30844.54
15:23:51|30844.54
15:23:52|30844.55
15:23:53|30844.55
15:23:54|30844.55
15:23:55|30844.55
15:23:56|30844.58
15:23:57|30844.58
15:23:58|30844.58
15:24:00|30844.58
15:24:00|30844.58
15:24:01|30844.58
15:24:03|30844.58
15:24:04|30846.57
15:24:05|30851.26
15:24:06|30851.26
15:24:07|30851.26
15:24:08|30849.57
15:24:09|30842.23
15:24:10|30842.23
15:24:11|30842.23
15:24:12|30842.23
15:24:13|30842.23
15:24:14|30842.23
15:24:15|30842.23
15:24:16|30842.23
15:24:17|30842.23
15:24:18|30842.23
15:24:19|30842.23
15:24:20|30842.23
15:24:21|30837.34
15:24:22|30838.05
15:24:23|30838.05
15:24:24|30842.2
15:24:25|30842.2
15:24:26|30842.2
15:24:27|30842.2
15:24:28|30842.2
15:24:29|30842.2
15:24:30|30842.2
15:24:31|30842.2
15:24:32|30848.
15:24:33|30848.
15:24:34|30848.
15:24:35|30848.
15:24:36|30848.
15:24:37|30848.
15:24:38|30848.02
15:24:39|30848.02
15:24:40|30848.02
15:24:41|30848.02
15:24:42|30848.02
15:24:43|30848.02
15:24:44|30848.02
15:24:45|30848.02
15:24:46|30848.02
15:24:47|30848.02
15:24:49|30848.02
15:24:49|30848.02
15:24:51|30848.02
15:24:52|30848.02
15:24:54|30848.02
15:24:54|30854.07
15:24:56|30854.07
15:24:57|30854.07
15:24:58|30854.07
15:24:59|30854.07
15:24:59|30854.07
15:25:01|30854.07
15:25:02|30854.07
15:25:03|30854.07
15:25:03|30854.07
15:25:05|30854.07
15:25:06|30854.07
15:25:07|30854.07
15:25:08|30854.07
15:25:09|30855.25
15:25:10|30855.47
15:25:11|30856.63
15:25:12|30856.63
15:25:13|30860.23
15:25:14|30860.23
15:25:15|30860.46
15:25:16|30862.08
15:25:17|30869.15
15:25:18|30869.15
15:25:22|30860.19
15:25:23|30860.19
15:25:24|30860.19
15:25:25|30860.19
15:25:26|30860.19
15:25:27|30860.19
15:25:28|30866.16
15:25:29|30866.16
15:25:30|30866.16
15:25:31|30866.16
15:25:32|30866.16
15:25:33|30866.16
15:25:34|30866.16
15:25:35|30866.16
15:25:36|30866.16
15:25:37|30866.16
15:25:38|30866.16
15:25:39|30866.16
15:25:40|30866.16
15:25:41|30866.16
15:25:42|30866.16
15:25:43|30866.16
15:25:44|30866.16
15:25:45|30866.16
15:25:46|30866.16
15:25:47|30866.26
15:25:48|30864.24
15:25:49|30864.24
15:25:50|30864.24
15:25:52|30864.24
15:25:52|30864.23
15:25:54|30859.37
15:25:55|30859.37
15:25:56|30858.81
15:25:57|30858.81
15:25:58|30858.81
15:26:00|30858.81
15:26:00|30858.81
15:26:02|30858.81
15:26:03|30867.3
15:26:04|30867.3
15:26:05|30867.3
15:26:05|30867.29
15:26:06|30864.23
15:26:08|30864.23
15:26:09|30864.22
15:26:10|30864.22
15:26:10|30864.22
15:26:11|30864.22
15:26:12|30864.22
15:26:13|30864.22
15:26:15|30865.48
15:26:16|30865.48
15:26:16|30865.48
15:26:17|30865.48
15:26:19|30865.48
15:26:20|30865.48
15:26:21|30864.24
15:26:21|30864.24
15:26:23|30864.24
15:26:24|30863.33
15:26:25|30863.33
15:26:26|30863.33
15:26:27|30863.33
15:26:28|30863.33
15:26:29|30863.33
15:26:30|30858.17
15:26:31|30858.17
15:26:32|30858.17
15:26:32|30858.17
15:26:34|30858.17
15:26:35|30858.17
15:26:36|30858.17
15:26:37|30858.17
15:26:38|30858.17
15:26:39|30852.45
15:26:40|30852.45
15:26:40|30852.45
15:26:42|30852.45
15:26:43|30852.45
15:26:44|30852.11
15:26:45|30852.11
15:26:45|30852.11
15:26:47|30850.08
15:26:48|30850.08
15:26:48|30850.08
15:26:50|30850.08
15:26:51|30850.08
15:26:51|30850.08
15:26:53|30830.68
15:26:54|30830.68
15:26:55|30830.68
15:26:56|30830.68
15:26:57|30830.68
15:26:59|30832.19
15:27:00|30832.19
15:27:01|30827.96
15:27:01|30830.61
15:27:02|30830.61
15:27:03|30828.58
15:27:07|30828.58
15:27:08|30828.58
15:27:09|30828.58
15:27:10|30828.58
15:27:11|30828.58
15:27:12|30828.58
15:27:13|30830.3
15:27:14|30830.3
15:27:15|30826.83
15:27:16|30826.83
15:27:17|30826.83
15:27:18|30826.83
15:27:19|30826.83
15:27:20|30826.83
15:27:21|30828.58
15:27:22|30828.58
15:27:23|30828.58
15:27:24|30828.58
15:27:25|30828.58
15:27:26|30830.61
15:27:27|30830.61
15:27:28|30830.61
15:27:29|30830.61
15:27:30|30830.61
15:27:31|30830.61
15:27:32|30830.61
15:27:33|30830.61
15:27:34|30830.61
15:27:35|30830.61
15:27:36|30830.33
15:27:37|30830.33
15:27:38|30830.33
15:27:39|30830.33
15:27:40|30830.33
15:27:41|30830.33
15:27:42|30830.33
15:27:43|30830.33
15:27:44|30830.33
15:27:45|30830.33
15:27:46|30830.33
15:27:47|30830.33
15:27:48|30813.98
15:27:49|30813.98
15:27:50|30813.98
15:27:51|30813.97
15:27:53|30813.97
15:27:54|30817.52
15:27:55|30817.52
15:27:56|30817.77
15:27:57|30817.77
15:27:58|30815.29
15:27:59|30826.15
15:28:00|30826.15
15:28:01|30826.15
15:28:02|30826.15
15:28:03|30826.15
15:28:04|30826.15
15:28:05|30837.83
15:28:06|30837.83
15:28:07|30837.83
15:28:08|30837.83
15:28:09|30837.83
15:28:10|30837.83
15:28:11|30837.83
15:28:12|30838.64
15:28:13|30836.36
15:28:14|30828.72
15:28:15|30828.72
15:28:16|30828.72
15:28:17|30821.84
15:28:18|30827.88
15:28:19|30827.88
15:28:20|30824.81
15:28:21|30824.81
15:28:22|30824.81
15:28:23|30824.81
15:28:24|30824.81
15:28:25|30824.81
15:28:26|30824.81
15:28:27|30824.81
15:28:28|30824.81
15:28:29|30824.81
15:28:30|30823.11
15:28:31|30823.11
15:28:32|30823.11
15:28:33|30823.11
15:28:34|30823.11
15:28:35|30823.11
15:28:36|30823.11
15:28:37|30823.11
15:28:38|30823.11
15:28:39|30823.11
15:28:40|30823.11
15:28:41|30823.11
15:28:42|30815.81
15:28:43|30815.81
15:28:44|30815.81
15:28:45|30815.81
15:28:46|30815.81
15:28:47|30815.81
15:28:48|30815.81
15:28:49|30815.81
15:28:51|30815.81
15:28:51|30815.81
15:28:52|30819.45
15:28:54|30819.45
15:28:55|30819.45
15:28:56|30820.96
15:28:57|30826.39
15:28:58|30826.39
15:28:59|30826.39
15:29:00|30826.39
15:29:00|30826.39
15:29:02|30826.39
15:29:03|30826.39
15:29:04|30826.39
15:29:05|30826.39
15:29:07|30826.39
15:29:07|30826.43
15:29:09|30826.43
15:29:10|30826.43
15:29:11|30826.43
15:29:12|30826.43
15:29:13|30826.43
15:29:14|30826.43
15:29:14|30826.43
15:29:16|30832.37
15:29:17|30832.37
15:29:18|30832.37
15:29:19|30832.37
15:29:20|30832.37
15:29:21|30832.37
15:29:22|30839.36
15:29:23|30839.36
15:29:24|30839.36
15:29:25|30839.36
15:29:26|30839.36
15:29:27|30839.36
15:29:28|30839.36
15:29:29|30839.36
15:29:30|30839.36
15:29:31|30846.86
15:29:32|30846.86
15:29:33|30846.86
15:29:34|30846.86
15:29:35|30846.86
15:29:36|30846.86
15:29:37|30842.23
15:29:38|30842.23
15:29:39|30842.23
15:29:41|30842.23
15:29:41|30842.23
15:29:42|30842.23
15:29:44|30842.23
15:29:45|30842.23
15:29:45|30842.23
15:29:47|30842.23
15:29:48|30842.23
15:29:48|30842.23
15:29:49|30837.26
15:29:50|30837.26
15:29:51|30837.26
15:29:52|30837.26
15:29:54|30837.27
15:29:55|30837.27
15:29:57|30837.27
15:29:58|30837.27
15:29:59|30837.27
15:29:59|30837.27
15:30:01|30837.27
15:30:02|30837.27
15:30:03|30837.27
15:30:04|30837.27
15:30:05|30837.27
15:30:06|30837.27
15:30:07|30837.27
15:30:08|30837.24
15:30:09|30837.24
15:30:10|30837.24
15:30:11|30837.24
15:30:12|30837.24
15:30:13|30837.24
15:30:14|30837.24
15:30:15|30826.87
15:30:16|30826.87
15:30:17|30820.81
15:30:18|30820.81
15:30:19|30823.17
15:30:20|30823.17
15:30:21|30823.17
15:30:22|30823.17
15:30:23|30819.62
15:30:24|30819.62
15:30:25|30819.62
15:30:26|30819.62
15:30:27|30819.62
15:30:28|30819.62
15:30:29|30819.62
15:30:30|30819.62
15:30:31|30826.25
15:30:32|30826.25
15:30:33|30826.25
15:30:34|30826.25
15:30:35|30826.25
15:30:36|30826.25
15:30:37|30826.25
15:30:38|30826.25
15:30:39|30826.25
15:30:40|30826.25
15:30:41|30826.25
15:30:42|30826.25
15:30:43|30826.25
15:30:44|30826.25
15:30:45|30826.25
15:30:46|30826.25
15:30:47|30826.25
15:30:48|30826.25
15:30:49|30826.25
15:30:50|30826.25
15:30:51|30826.25
15:30:52|30826.25
15:30:53|30826.25
15:30:54|30826.25
15:30:55|30826.25
15:30:56|30826.25
15:30:58|30826.25
15:30:59|30826.25
15:31:00|30826.25
15:31:00|30826.25
15:31:02|30826.25
15:31:03|30826.25
15:31:04|30826.25
15:31:05|30826.25
15:31:06|30826.25
15:31:07|30826.25
15:31:08|30826.25
15:31:09|30826.25
15:31:10|30826.25
15:31:11|30826.25
15:31:12|30826.25
15:31:13|30826.25
15:31:14|30826.25
15:31:15|30826.25
15:31:16|30826.25
15:31:17|30826.25
15:31:18|30826.25
15:31:19|30826.25
15:31:20|30826.25
15:31:21|30826.25
15:31:22|30826.25
15:31:23|30826.25
15:31:24|30826.25
15:31:25|30826.25
15:31:26|30826.25
15:31:27|30826.25
15:31:28|30826.25
15:31:29|30830.14
15:31:30|30830.14
15:31:31|30830.14
15:31:32|30830.14
15:31:34|30834.23
15:31:35|30834.23
15:31:35|30834.23
15:31:36|30834.23
15:31:37|30834.23
15:31:38|30834.23
15:31:40|30838.86
15:31:41|30838.86
15:31:41|30838.86
15:31:42|30838.86
15:31:44|30838.85
15:31:45|30843.79
15:31:46|30843.79
15:31:46|30843.79
15:31:48|30843.79
15:31:48|30843.79
15:31:50|30843.79
15:31:50|30843.79
15:31:52|30843.79
15:31:53|30843.79
15:31:54|30843.79
15:31:55|30843.79
15:31:56|30843.79
15:31:58|30843.79
15:31:59|30843.79
15:32:00|30843.79
15:32:01|30843.79
15:32:02|30843.79
15:32:03|30843.79
15:32:05|30843.78
15:32:05|30843.78
15:32:06|30843.78
15:32:07|30843.78
15:32:08|30843.78
15:32:10|30843.78
15:32:10|30826.13
15:32:12|30826.13
15:32:12|30826.13
15:32:14|30826.13
15:32:15|30826.12
15:32:16|30826.13
15:32:17|30826.13
15:32:18|30826.13
15:32:18|30826.13
15:32:19|30826.13
15:32:21|30826.13
15:32:21|30826.13
15:32:22|30826.13
15:32:23|30817.53
15:32:24|30817.53
15:32:25|30817.53
15:32:26|30817.53
15:32:28|30817.53
15:32:28|30817.53
15:32:29|30817.53
15:32:31|30813.96
15:32:31|30813.96
15:32:33|30813.96
15:32:34|30813.96
15:32:34|30813.96
15:32:36|30813.96
15:32:37|30813.96
15:32:38|30813.96
15:32:39|30813.96
15:32:40|30813.96
15:32:41|30813.96
15:32:42|30813.96
15:32:43|30813.96
15:32:44|30813.96
15:32:45|30813.96
15:32:46|30813.96
15:32:47|30813.96
15:32:48|30813.96
15:32:49|30813.96
15:32:50|30813.96
15:32:51|30825.48
15:32:52|30825.48
15:32:53|30825.48
15:32:54|30825.48
15:32:55|30825.48
15:32:56|30825.48
15:32:57|30825.48
15:32:59|30825.48
15:33:00|30825.48
15:33:01|30825.48
15:33:02|30825.48
15:33:03|30825.48
15:33:04|30825.47
15:33:05|30825.47
15:33:06|30825.46
15:33:07|30825.46
15:33:07|30825.46
15:33:08|30825.46
15:33:10|30825.46
15:33:11|30825.46
15:33:12|30822.7
15:33:13|30822.7
15:33:14|30807.3
15:33:15|30807.3
15:33:16|30802.51
15:33:17|30802.51
15:33:18|30802.51
15:33:19|30804.46
15:33:20|30804.46
15:33:21|30804.46
15:33:22|30799.6
15:33:23|30799.6
15:33:24|30799.6
15:33:25|30799.6
15:33:26|30799.6
15:33:27|30799.6
15:33:29|30817.38
15:33:29|30817.38
15:33:30|30817.38
15:33:31|30817.69
15:33:32|30817.69
15:33:33|30817.69
15:33:34|30817.69
15:33:35|30817.69
15:33:36|30817.69
15:33:37|30817.69
15:33:38|30817.69
15:33:40|30817.69
15:33:40|30817.69
15:33:41|30817.69
15:33:43|30817.69
15:33:44|30815.42
15:33:44|30815.42
15:33:45|30815.42
15:33:47|30815.42
15:33:47|30815.43
15:33:49|30815.43
15:33:49|30815.43
15:33:50|30819.02
15:33:51|30819.64
15:33:52|30819.64
15:33:54|30819.64
15:33:54|30819.64
15:33:56|30819.64
15:33:56|30819.64
15:33:57|30819.64
15:33:58|30819.64
15:34:00|30819.64
15:34:01|30819.64
15:34:02|30819.64
15:34:03|30819.64
15:34:05|30826.14
15:34:05|30827.99
15:34:06|30827.99
15:34:07|30827.99
15:34:09|30837.97
15:34:10|30837.97
15:34:11|30837.97
15:34:12|30837.97
15:34:13|30837.97
15:34:14|30837.97
15:34:15|30837.74
15:34:16|30837.74
15:34:17|30837.74
15:34:18|30838.01
15:34:18|30838.01
15:34:20|30838.01
15:34:21|30838.01
15:34:22|30844.25
15:34:23|30844.25
15:34:24|30857.58
15:34:25|30857.58
15:34:26|30857.58
15:34:27|30857.58
15:34:28|30857.58
15:34:29|30857.58
15:34:30|30857.58
15:34:31|30857.04
15:34:33|30865.87
15:34:33|30869.86
15:34:35|30871.41
15:34:36|30871.41
15:34:36|30871.41
15:34:37|30871.41
15:34:39|30871.41
15:34:40|30871.41
15:34:41|30871.41
15:34:41|30871.41
15:34:43|30871.41
15:34:43|30871.41
15:34:44|30871.41
15:34:45|30871.41
15:34:46|30871.41
15:34:47|30871.41
15:34:48|30871.41
15:34:49|30871.41
15:34:51|30871.41
15:34:51|30878.85
15:34:53|30878.85
15:34:53|30878.85
15:34:55|30878.85
15:34:55|30878.85
15:34:57|30878.85
15:34:57|30880.74
15:34:58|30880.74
15:35:00|30882.34
15:35:01|30882.34
15:35:03|30886.41
15:35:04|30886.41
15:35:05|30887.77
15:35:05|30887.77
15:35:07|30887.77
15:35:08|30887.77
15:35:08|30887.97
15:35:09|30891.97
15:35:11|30892.13
15:35:12|30893.53
15:35:13|30893.53
15:35:14|30893.52
15:35:15|30893.52
15:35:15|30903.41
15:35:17|30903.41
15:35:18|30901.85
15:35:19|30902.01
15:35:20|30902.01
15:35:21|30902.25
15:35:22|30904.69
15:35:23|30906.21
15:35:24|30906.25
15:35:25|30907.41
15:35:26|30910.1
15:35:26|30910.1
15:35:28|30910.69
15:35:28|30910.69
15:35:30|30904.17
15:35:31|30904.17
15:35:32|30904.17
15:35:33|30905.78
15:35:34|30899.76
15:35:35|30899.76
15:35:35|30900.15
15:35:37|30904.07
15:35:38|30904.07
15:35:38|30904.07
15:35:39|30904.07
15:35:41|30910.78
15:35:41|30910.78
15:35:43|30910.78
15:35:44|30910.78
15:35:45|30910.78
15:35:45|30910.78
15:35:46|30910.78
15:35:48|30910.78
15:35:48|30911.11
15:35:50|30911.11
15:35:51|30918.
15:35:52|30912.45
15:35:52|30906.84
15:35:53|30907.47
15:35:55|30915.83
15:35:56|30918.22
15:35:56|30918.26
15:35:58|30918.29
15:35:59|30919.33
15:36:00|30919.33
15:36:00|30913.41
15:36:02|30913.41
15:36:03|30913.41
15:36:04|30917.47
15:36:05|30917.47
15:36:06|30917.47
15:36:07|30917.47
15:36:09|30910.11
15:36:09|30910.11
15:36:10|30912.5
15:36:11|30912.5
15:36:12|30912.5
15:36:13|30912.5
15:36:15|30912.5
15:36:16|30911.71
15:36:17|30911.71
15:36:18|30907.45
15:36:18|30907.45
15:36:19|30907.45
15:36:20|30898.67
15:36:21|30898.67
15:36:23|30897.71
15:36:23|30897.71
15:36:25|30897.71
15:36:25|30897.71
15:36:27|30897.71
15:36:28|30897.71
15:36:28|30897.71
15:36:29|30895.68
15:36:31|30895.68
15:36:32|30895.68
15:36:33|30895.68
15:36:33|30895.68
15:36:35|30895.68
15:36:36|30895.68
15:36:37|30896.73
15:36:37|30894.41
15:36:38|30894.41
15:36:39|30894.41
15:36:40|30894.41
15:36:41|30894.41
15:36:42|30894.41
15:36:44|30894.41
15:36:45|30894.41
15:36:46|30894.41
15:36:46|30894.41
15:36:47|30887.02
15:36:49|30887.02
15:36:49|30887.02
15:36:50|30887.02
15:36:51|30887.02
15:36:52|30887.02
15:36:53|30879.14
15:36:54|30875.18
15:36:55|30875.18
15:36:57|30872.57
15:36:57|30872.57
15:36:58|30872.57
15:37:00|30872.57
15:37:00|30872.57
15:37:02|30868.01
15:37:04|30868.01
15:37:05|30870.56
15:37:06|30870.56
15:37:06|30876.
15:37:07|30876.
15:37:08|30883.8
15:37:10|30883.81
15:37:11|30883.81
15:37:12|30883.81
15:37:13|30869.9
15:37:14|30876.09
15:37:15|30866.05
15:37:16|30862.18
15:37:17|30862.18
15:37:18|30862.18
15:37:19|30855.22
15:37:20|30855.22
15:37:21|30855.22
15:37:22|30855.22
15:37:23|30855.22
15:37:24|30858.04
15:37:25|30858.04
15:37:26|30858.04
15:37:27|30862.07
15:37:28|30862.07
15:37:29|30862.07
15:37:30|30862.07
15:37:31|30867.47
15:37:32|30867.47
15:37:33|30867.47
15:37:34|30867.47
15:37:35|30867.47
15:37:36|30867.47
15:37:37|30867.47
15:37:38|30867.47
15:37:39|30866.54
15:37:40|30866.54
15:37:41|30866.66
15:37:42|30866.66
15:37:43|30885.34
15:37:44|30885.34
15:37:45|30885.34
15:37:46|30885.34
15:37:47|30885.34
15:37:48|30885.34
15:37:49|30885.34
15:37:50|30885.34
15:37:51|30864.17
15:37:53|30864.17
15:37:53|30864.17
15:37:55|30864.17
15:37:55|30864.17
15:37:56|30864.26
15:37:58|30873.91
15:37:58|30873.91
15:37:59|30873.91
15:38:01|30873.91
15:38:01|30873.91
15:38:02|30873.91
15:38:04|30873.91
15:38:04|30873.91
15:38:06|30873.91
15:38:06|30873.91
15:38:08|30873.91
15:38:09|30874.83
15:38:10|30874.83
15:38:11|30874.83
15:38:12|30874.83
15:38:12|30874.83
15:38:14|30874.83
15:38:15|30872.9
15:38:16|30872.9
15:38:17|30872.9
15:38:17|30872.9
15:38:18|30872.9
15:38:20|30872.9
15:38:21|30872.9
15:38:22|30872.9
15:38:23|30872.9
15:38:24|30872.9
15:38:25|30872.9
15:38:26|30871.49
15:38:27|30871.49
15:38:28|30871.49
15:38:29|30871.49
15:38:30|30871.49
15:38:31|30871.49
15:38:32|30871.49
15:38:33|30871.49
15:38:34|30871.49
15:38:35|30871.49
15:38:36|30894.61
15:38:37|30899.04
15:38:38|30902.01
15:38:39|30902.01
15:38:40|30902.01
15:38:41|30902.01
15:38:42|30901.
15:38:43|30901.
15:38:44|30901.
15:38:45|30901.
15:38:46|30897.6
15:38:47|30897.6
15:38:49|30897.6
15:38:49|30897.6
15:38:50|30897.6
15:38:51|30897.6
15:38:52|30897.6
15:38:53|30897.6
15:38:54|30897.6
15:38:55|30897.6
15:38:56|30897.6
15:38:57|30897.6
15:38:58|30897.6
15:38:59|30897.6
15:39:00|30897.6
15:39:01|30898.53
15:39:02|30898.53
15:39:04|30898.53
15:39:05|30898.53
15:39:06|30898.53
15:39:07|30898.53
15:39:08|30898.53
15:39:09|30898.52
15:39:10|30898.53
15:39:12|30898.53
15:39:12|30898.53
15:39:13|30898.53
15:39:14|30898.53
15:39:15|30898.53
15:39:16|30898.53
15:39:17|30898.53
15:39:18|30898.53
15:39:19|30889.57
15:39:20|30882.07
15:39:21|30882.07
15:39:22|30882.07
15:39:23|30887.68
15:39:25|30887.68
15:39:25|30887.68
15:39:26|30887.68
15:39:27|30891.37
15:39:28|30891.37
15:39:29|30891.37
15:39:30|30891.37
15:39:31|30896.12
15:39:32|30896.12
15:39:33|30896.12
15:39:34|30896.12
15:39:35|30892.69
15:39:36|30889.25
15:39:37|30889.25
15:39:38|30889.25
15:39:39|30873.83
15:39:40|30868.91
15:39:41|30869.85
15:39:42|30869.85
15:39:43|30869.85
15:39:44|30869.85
15:39:45|30869.85
15:39:46|30869.85
15:39:47|30869.85
15:39:48|30869.85
15:39:49|30869.85
15:39:50|30869.85
15:39:51|30869.85
15:39:52|30869.86
15:39:53|30869.86
15:39:54|30869.86
15:39:55|30869.86
15:39:56|30869.86
15:39:57|30869.86
15:39:58|30869.86
15:39:59|30869.86
15:40:00|30868.63
15:40:01|30868.63
15:40:03|30868.63
15:40:04|30868.63
15:40:05|30868.63
15:40:06|30868.63
15:40:07|30877.36
15:40:08|30877.36
15:40:09|30877.36
15:40:11|30877.36
15:40:11|30877.36
15:40:12|30877.36
15:40:13|30877.36
15:40:14|30877.36
15:40:15|30869.85
15:40:16|30869.85
15:40:17|30869.85
15:40:19|30878.1
15:40:19|30878.12
15:40:20|30878.12
15:40:21|30878.12
15:40:22|30881.54
15:40:24|30881.54
15:40:24|30881.54
15:40:25|30881.54
15:40:26|30879.26
15:40:27|30879.26
15:40:28|30879.26
15:40:30|30879.26
15:40:30|30879.26
15:40:32|30879.26
15:40:32|30879.27
15:40:33|30879.27
15:40:35|30879.27
15:40:35|30879.27
15:40:37|30879.3
15:40:37|30879.3
15:40:39|30879.3
15:40:39|30886.94
15:40:40|30886.94
15:40:41|30886.94
15:40:43|30886.93
15:40:43|30886.47
15:40:44|30886.47
15:40:46|30886.47
15:40:46|30886.46
15:40:48|30886.49
15:40:48|30886.49
15:40:49|30886.49
15:40:51|30886.49
15:40:52|30886.49
15:40:52|30886.49
15:40:53|30886.49
15:40:54|30886.49
15:40:55|30886.49
15:40:56|30886.48
15:40:58|30886.48
15:40:58|30886.48
15:40:59|30886.48
15:41:00|30886.48
15:41:01|30886.48
15:41:02|30886.49
15:41:03|30886.49
15:41:04|30887.7
15:41:06|30891.55
15:41:07|30891.55
15:41:08|30891.55
15:41:09|30891.56
15:41:10|30891.56
15:41:11|30891.56
15:41:12|30891.56
15:41:13|30891.56
15:41:14|30891.56
15:41:15|30891.56
15:41:16|30891.56
15:41:18|30891.56
15:41:18|30889.16
15:41:19|30889.16
15:41:20|30889.16
15:41:21|30889.16
15:41:22|30889.16
15:41:23|30890.14
15:41:24|30890.14
15:41:26|30890.14
15:41:26|30890.61
15:41:27|30890.61
15:41:29|30890.61
15:41:30|30890.61
15:41:31|30891.02
15:41:31|30895.04
15:41:32|30895.04
15:41:33|30895.04
15:41:34|30895.04
15:41:35|30895.04
15:41:37|30895.04
15:41:37|30895.04
15:41:38|30895.04
15:41:39|30895.04
15:41:40|30895.04
15:41:42|30895.04
15:41:42|30898.53
15:41:43|30898.53
15:41:44|30906.97
15:41:46|30906.97
15:41:46|30906.56
15:41:47|30906.56
15:41:49|30906.56
15:41:49|30906.56
15:41:50|30906.56
15:41:52|30906.53
15:41:53|30906.53
15:41:54|30903.07
15:41:55|30903.07
15:41:56|30903.07
15:41:57|30903.07
15:41:58|30903.07
15:41:59|30903.07
15:42:00|30903.07
15:42:00|30903.07
15:42:02|30900.23
15:42:02|30900.23
15:42:03|30900.23
15:42:04|30900.23
15:42:06|30900.23
15:42:07|30900.23
15:42:08|30900.23
15:42:10|30900.23
15:42:11|30900.23
15:42:12|30900.23
15:42:13|30900.22
15:42:14|30900.22
15:42:15|30900.22
15:42:16|30900.22
15:42:17|30900.22
15:42:18|30899.12
15:42:19|30899.12
15:42:20|30899.12
15:42:21|30899.12
15:42:22|30899.12
15:42:23|30899.12
15:42:25|30899.12
15:42:25|30899.12
15:42:26|30899.12
15:42:28|30899.12
15:42:28|30899.12
15:42:29|30899.12
15:42:30|30899.12
15:42:31|30899.12
15:42:32|30899.12
15:42:33|30892.06
15:42:34|30896.34
15:42:35|30896.34
15:42:37|30894.59
15:42:37|30894.59
15:42:39|30894.59
15:42:40|30894.59
15:42:40|30882.37
15:42:41|30882.37
15:42:43|30882.37
15:42:44|30882.37
15:42:44|30883.66
15:42:46|30883.66
15:42:46|30883.66
15:42:48|30883.66
15:42:48|30883.66
15:42:49|30883.66
15:42:51|30879.72
15:42:51|30879.7
15:42:53|30879.7
15:42:53|30868.29
15:42:55|30868.29
15:42:55|30868.29
15:42:57|30868.29
15:42:58|30868.29
15:42:58|30868.29
15:43:00|30868.29
15:43:01|30868.29
15:43:02|30868.29
15:43:03|30868.29
15:43:04|30868.29
15:43:05|30868.29
15:43:06|30868.29
15:43:07|30868.29
15:43:08|30868.29
15:43:09|30868.29
15:43:10|30868.29
15:43:11|30868.29
15:43:12|30868.29
15:43:13|30868.29
15:43:14|30868.29
15:43:15|30868.29
15:43:16|30868.29
15:43:17|30868.29
15:43:19|30868.29
15:43:19|30868.29
15:43:21|30868.29
15:43:22|30868.29
15:43:23|30868.29
15:43:24|30873.81
15:43:25|30873.81
15:43:26|30868.26
15:43:27|30868.26
15:43:28|30868.26
15:43:29|30871.01
15:43:30|30879.12
15:43:32|30879.12
15:43:32|30879.12
15:43:33|30879.12
15:43:34|30879.12
15:43:35|30879.12
15:43:37|30879.12
15:43:38|30879.12
15:43:38|30879.12
15:43:39|30879.12
15:43:40|30879.12
15:43:42|30879.12
15:43:43|30879.12
15:43:43|30879.12
15:43:45|30879.12
15:43:46|30879.12
15:43:47|30883.15
15:43:48|30887.79
15:43:48|30887.81
15:43:50|30887.81
15:43:51|30887.81
15:43:52|30882.38
15:43:53|30882.38
15:43:54|30882.38
15:43:55|30882.38
15:43:56|30882.38
15:43:57|30882.38
15:43:58|30882.38
15:43:59|30872.07
15:44:00|30872.07
15:44:01|30872.08
15:44:02|30872.08
15:44:03|30872.08
15:44:04|30872.08
15:44:05|30872.08
15:44:06|30872.08
15:44:07|30872.08
15:44:08|30872.08
15:44:10|30869.57
15:44:11|30869.57
15:44:12|30869.57
15:44:12|30869.57
15:44:13|30869.57
15:44:15|30869.57
15:44:16|30869.67
15:44:16|30869.67
15:44:17|30869.67
15:44:19|30869.67
15:44:20|30869.67
15:44:21|30869.67
15:44:22|30869.67
15:44:22|30869.67
15:44:24|30869.67
15:44:25|30869.67
15:44:25|30869.67
15:44:26|30869.67
15:44:28|30869.67
15:44:29|30869.67
15:44:30|30869.67
15:44:31|30869.67
15:44:32|30869.67
15:44:33|30869.67
15:44:34|30869.25
15:44:35|30869.25
15:44:36|30869.25
15:44:37|30869.25
15:44:38|30869.25
15:44:39|30869.25
15:44:40|30867.87
15:44:41|30867.87
15:44:42|30867.87
15:44:43|30864.18
15:44:44|30864.18
15:44:45|30864.18
15:44:46|30864.18
15:44:47|30864.18
15:44:48|30864.18
15:44:49|30864.18
15:44:50|30864.18
15:44:51|30872.58
15:44:52|30872.58
15:44:53|30872.58
15:44:54|30872.58
15:44:55|30872.58
15:44:56|30872.58
15:44:57|30872.58
15:44:58|30872.58
15:44:59|30872.58
15:45:00|30872.58
15:45:01|30873.84
15:45:02|30873.84
15:45:04|30873.84
15:45:05|30873.84
15:45:05|30870.93
15:45:06|30870.93
15:45:07|30870.93
15:45:09|30870.93
15:45:10|30865.81
15:45:10|30865.81
15:45:11|30873.46
15:45:13|30873.46
15:45:14|30873.46
15:45:16|30873.46
15:45:16|30873.46
15:45:17|30873.46
15:45:18|30873.46
15:45:20|30873.46
15:45:21|30873.46
15:45:21|30873.46
15:45:22|30873.46
15:45:23|30873.46
15:45:24|30873.46
15:45:25|30873.46
15:45:26|30873.46
15:45:27|30873.46
15:45:28|30884.09
15:45:29|30884.09
15:45:31|30884.09
15:45:31|30884.09
15:45:32|30884.09
15:45:33|30884.09
15:45:34|30871.01
15:45:36|30871.01
15:45:36|30864.17
15:45:37|30864.17
15:45:38|30864.17
15:45:40|30864.17
15:45:41|30865.78
15:45:42|30865.78
15:45:42|30865.78
15:45:43|30865.78
15:45:44|30865.78
15:45:45|30865.78
15:45:46|30865.78
15:45:47|30865.78
15:45:48|30865.78
15:45:49|30865.78
15:45:51|30865.78
15:45:52|30865.78
15:45:52|30865.78
15:45:53|30860.81
15:45:54|30860.81
15:45:55|30860.81
15:45:57|30860.81
15:45:59|30860.81
15:45:59|30860.81
15:46:00|30860.81
15:46:02|30860.81
15:46:03|30860.81
15:46:03|30860.81
15:46:04|30860.81
15:46:05|30860.82
15:46:06|30860.82
15:46:07|30866.74
15:46:08|30866.74
15:46:09|30866.74
15:46:10|30866.74
15:46:11|30866.74
15:46:13|30866.74
15:46:14|30866.74
15:46:15|30866.74
15:46:15|30866.74
15:46:17|30866.74
15:46:18|30866.74
15:46:19|30866.74
15:46:20|30866.74
15:46:21|30866.74
15:46:22|30866.74
15:46:24|30872.6
15:46:25|30872.6
15:46:26|30872.6
15:46:27|30872.6
15:46:28|30872.6
15:46:28|30872.6
15:46:30|30872.6
15:46:31|30872.6
15:46:32|30872.6
15:46:33|30867.83
15:46:34|30867.83
15:46:34|30867.83
15:46:36|30867.83
15:46:36|30867.83
15:46:37|30864.17
15:46:38|30864.17
15:46:39|30858.51
15:46:40|30858.51
15:46:41|30858.51
15:46:43|30858.51
15:46:44|30855.36
15:46:44|30855.35
15:46:46|30855.35
15:46:47|30855.35
15:46:47|30855.35
15:46:48|30855.35
15:46:50|30855.35
15:46:51|30855.35
15:46:51|30855.36
15:46:53|30855.36
15:46:54|30864.65
15:46:55|30864.65
15:46:56|30864.65
15:46:57|30864.65
15:46:58|30864.65
15:46:59|30864.65
15:47:00|30864.65
15:47:01|30864.65
15:47:02|30864.65
15:47:03|30864.65
15:47:04|30864.65
15:47:05|30864.65
15:47:06|30864.65
15:47:07|30864.15
15:47:08|30863.87
15:47:09|30863.87
15:47:10|30863.87
15:47:11|30863.87
15:47:12|30863.87
15:47:14|30863.87
15:47:14|30863.87
15:47:16|30863.87
15:47:16|30863.87
15:47:18|30863.88
15:47:19|30863.88
15:47:19|30866.97
15:47:21|30866.97
15:47:21|30866.97
15:47:22|30866.97
15:47:24|30866.97
15:47:24|30866.97
15:47:26|30866.97
15:47:27|30866.97
15:47:27|30864.4
15:47:29|30864.4
15:47:30|30864.4
15:47:31|30874.06
15:47:32|30879.74
15:47:32|30879.74
15:47:34|30879.74
15:47:34|30879.74
15:47:36|30879.74
15:47:36|30879.74
15:47:37|30879.74
15:47:38|30879.74
15:47:40|30879.22
15:47:40|30879.22
15:47:42|30879.22
15:47:42|30879.22
15:47:43|30879.22
15:47:45|30879.22
15:47:45|30879.22
15:47:47|30879.22
15:47:47|30879.22
15:47:49|30879.22
15:47:50|30879.22
15:47:50|30879.22
15:47:52|30879.22
15:47:52|30879.22
15:47:54|30879.22
15:47:55|30879.22
15:47:55|30879.22
15:47:57|30879.22
15:47:58|30879.22
15:47:59|30879.22
15:48:00|30879.22
15:48:01|30881.03
15:48:02|30878.42
15:48:03|30878.42
15:48:04|30878.42
15:48:05|30878.42
15:48:06|30878.42
15:48:07|30872.58
15:48:08|30872.58
15:48:09|30872.66
15:48:10|30874.3
15:48:11|30874.3
15:48:12|30874.3
15:48:14|30874.3
15:48:15|30874.3
15:48:16|30874.3
15:48:17|30874.3
15:48:18|30874.3
15:48:19|30874.3
15:48:20|30885.33
15:48:21|30885.33
15:48:21|30885.33
15:48:22|30885.33
15:48:24|30885.33
15:48:25|30885.33
15:48:26|30885.33
15:48:27|30884.04
15:48:28|30884.04
15:48:29|30884.04
15:48:29|30884.04
15:48:31|30884.04
15:48:32|30884.04
15:48:33|30873.01
15:48:34|30873.01
15:48:35|30873.01
15:48:36|30873.01
15:48:37|30873.01
15:48:38|30873.01
15:48:39|30873.01
15:48:40|30873.01
15:48:41|30887.72
15:48:42|30887.72
15:48:43|30887.8
15:48:44|30887.84
15:48:45|30887.84
15:48:46|30887.84
15:48:47|30887.84
15:48:48|30887.84
15:48:49|30887.84
15:48:50|30887.84
15:48:51|30887.84
15:48:52|30887.84
15:48:53|30887.84
15:48:54|30887.84
15:48:56|30887.84
15:48:56|30885.33
15:48:57|30885.33
15:48:58|30885.33
15:48:59|30886.41
15:49:00|30886.41
15:49:02|30886.41
15:49:02|30886.41
15:49:04|30886.41
15:49:04|30886.41
15:49:05|30886.41
15:49:07|30886.41
15:49:08|30886.41
15:49:08|30887.77
15:49:09|30887.77
15:49:10|30887.77
15:49:11|30886.46
15:49:12|30886.46
15:49:14|30886.46
15:49:15|30886.46
15:49:16|30890.52
15:49:17|30891.99
15:49:18|30891.99
15:49:19|30891.99
15:49:20|30891.99
15:49:21|30891.99
15:49:22|30891.99
15:49:23|30891.99
15:49:24|30892.05
15:49:25|30892.05
15:49:27|30892.05
15:49:27|30892.05
15:49:28|30892.74
15:49:30|30901.74
15:49:31|30901.74
15:49:32|30901.74
15:49:32|30901.74
15:49:34|30901.86
15:49:35|30901.86
15:49:35|30901.86
15:49:37|30901.86
15:49:38|30901.86
15:49:38|30901.86
15:49:40|30901.86
15:49:40|30901.86
15:49:41|30902.08
15:49:42|30906.19
15:49:44|30906.19
15:49:44|30906.19
15:49:46|30904.63
15:49:46|30904.63
15:49:48|30904.63
15:49:49|30904.63
15:49:49|30904.63
15:49:50|30904.63
15:49:51|30904.63
15:49:52|30904.63
15:49:53|30904.63
15:49:54|30904.63
15:49:55|30904.63
15:49:56|30904.63
15:49:58|30904.63
15:49:59|30905.56
15:49:59|30905.56
15:50:00|30905.56
15:50:01|30905.56
15:50:02|30905.56
15:50:04|30905.56
15:50:05|30905.56
15:50:06|30905.56
15:50:07|30905.56
15:50:07|30905.56
15:50:08|30905.56
15:50:10|30901.29
15:50:10|30901.29
15:50:11|30901.29
15:50:12|30901.29
15:50:14|30901.29
15:50:15|30901.29
15:50:17|30901.29
15:50:18|30906.19
15:50:19|30906.19
15:50:20|30906.19
15:50:21|30906.19
15:50:21|30906.19
15:50:23|30906.19
15:50:23|30906.19
15:50:24|30906.19
15:50:26|30906.19
15:50:27|30906.19
15:50:27|30906.19
15:50:29|30906.19
15:50:30|30906.2
15:50:31|30906.2
15:50:32|30906.2
15:50:33|30906.2
15:50:33|30906.2
15:50:35|30906.2
15:50:36|30906.19
15:50:37|30906.19
15:50:38|30906.19
15:50:39|30906.19
15:50:40|30896.88
15:50:41|30896.88
15:50:43|30896.88
15:50:43|30896.88
15:50:44|30891.78
15:50:45|30891.78
15:50:46|30891.78
15:50:47|30891.78
15:50:49|30891.78
15:50:49|30891.78
15:50:51|30891.78
15:50:52|30891.78
15:50:53|30891.78
15:50:53|30891.78
15:50:54|30891.78
15:50:56|30892.26
15:50:57|30892.26
15:50:58|30892.26
15:50:58|30892.26
15:51:00|30892.26
15:51:01|30892.26
15:51:02|30896.26
15:51:03|30896.26
15:51:04|30896.26
15:51:05|30896.26
15:51:06|30896.26
15:51:07|30896.26
15:51:08|30896.26
15:51:09|30904.28
15:51:10|30904.28
15:51:11|30908.13
15:51:12|30908.13
15:51:13|30908.15
15:51:14|30908.15
15:51:16|30908.15
15:51:17|30908.15
15:51:18|30912.33
15:51:19|30912.33
15:51:19|30917.33
15:51:21|30917.33
15:51:22|30917.33
15:51:23|30917.33
15:51:24|30917.33
15:51:25|30917.33
15:51:26|30917.33
15:51:27|30917.33
15:51:28|30917.33
15:51:29|30917.33
15:51:30|30917.33
15:51:31|30917.33
15:51:33|30917.33
15:51:34|30917.33
15:51:35|30917.33
15:51:36|30917.33
15:51:37|30917.33
15:51:38|30917.33
15:51:38|30917.33
15:51:40|30917.33
15:51:41|30917.33
15:51:42|30917.33
15:51:42|30917.33
15:51:44|30917.33
15:51:45|30916.45
15:51:46|30916.45
15:51:46|30916.45
15:51:47|30916.45
15:51:49|30916.45
15:51:50|30916.45
15:51:50|30909.99
15:51:52|30909.99
15:51:52|30909.99
15:51:53|30917.49
15:51:54|30917.49
15:51:56|30917.49
15:51:58|30917.49
15:51:58|30917.49
15:51:59|30917.49
15:52:00|30917.49
15:52:02|30917.49
15:52:02|30917.82
15:52:04|30919.67
15:52:04|30919.67
15:52:05|30919.67
15:52:06|30919.67
15:52:07|30923.
15:52:09|30924.05
15:52:09|30924.05
15:52:11|30924.07
15:52:12|30939.
15:52:13|30945.48
15:52:14|30940.15
15:52:15|30932.81
15:52:15|30932.81
15:52:18|30932.81
15:52:18|30932.81
15:52:20|30932.81
15:52:21|30941.08
15:52:21|30939.08
15:52:23|30933.86
15:52:23|30933.86
15:52:25|30935.91
15:52:25|30935.91
15:52:26|30935.91
15:52:28|30935.91
15:52:29|30935.91
15:52:30|30935.91
15:52:31|30935.91
15:52:32|30943.76
15:52:32|30943.76
15:52:34|30933.1
15:52:35|30933.1
15:52:35|30933.1
15:52:36|30933.1
15:52:38|30945.7
15:52:39|30945.7
15:52:40|30947.51
15:52:41|30947.63
15:52:42|30947.63
15:52:43|30950.26
15:52:44|30950.26
15:52:45|30950.26
15:52:46|30950.27
15:52:47|30950.27
15:52:48|30950.27
15:52:49|30950.27
15:52:50|30950.27
15:52:51|30950.27
15:52:52|30946.5
15:52:53|30946.5
15:52:54|30946.5
15:52:55|30946.5
15:52:56|30946.5
15:52:57|30946.5
15:52:58|30946.5
15:52:59|30950.79
15:53:00|30952.35
15:53:01|30952.35
15:53:02|30952.35
15:53:03|30952.35
15:53:04|30952.35
15:53:05|30952.35
15:53:06|30952.35
15:53:07|30952.35
15:53:08|30952.35
15:53:09|30952.35
15:53:10|30952.35
15:53:11|30951.08
15:53:12|30958.65
15:53:14|30962.49
15:53:14|30965.93
15:53:15|30965.89
15:53:16|30968.61
15:53:17|30968.61
15:53:19|30971.27
15:53:20|30968.61
15:53:21|30966.75
15:53:22|30953.11
15:53:24|30948.74
15:53:24|30948.74
15:53:26|30947.39
15:53:27|30949.34
15:53:28|30949.34
15:53:30|30974.87
15:53:30|30968.61
15:53:31|30964.43
15:53:33|30972.27
15:53:33|30961.12
15:53:35|30961.12
15:53:36|30961.12
15:53:37|30959.42
15:53:38|30959.42
15:53:39|30959.42
15:53:40|30954.94
15:53:41|30954.94
15:53:42|30948.74
15:53:43|30947.39
15:53:44|30947.39
15:53:45|30947.39
15:53:46|30947.39
15:53:47|30947.39
15:53:48|30947.39
15:53:50|30949.34
15:53:50|30949.34
15:53:52|30949.34
15:53:53|30949.34
15:53:54|30949.67
15:53:55|30949.67
15:53:56|30949.67
15:53:57|30951.27
15:53:58|30951.27
15:53:58|30951.27
15:54:00|30962.56
15:54:00|30968.68
15:54:02|30967.53
15:54:03|30967.53
15:54:03|30957.18
15:54:04|30955.89
15:54:06|30955.89
15:54:07|30955.89
15:54:08|30955.89
15:54:09|30955.89
15:54:09|30961.37
15:54:11|30961.37
15:54:12|30961.37
15:54:12|30961.37
15:54:13|30961.37
15:54:14|30961.37
15:54:16|30961.37
15:54:17|30971.88
15:54:17|30966.74
15:54:19|30966.74
15:54:20|30966.74
15:54:21|30966.74
15:54:22|30966.74
15:54:23|30955.09
15:54:25|30955.09
15:54:25|30955.09
15:54:26|30955.09
15:54:28|30955.09
15:54:29|30955.09
15:54:30|30955.09
15:54:31|30957.49
15:54:31|30958.51
15:54:33|30958.51
15:54:34|30958.51
15:54:34|30958.51
15:54:35|30958.51
15:54:36|30958.51
15:54:37|30954.66
15:54:38|30954.66
15:54:39|30947.37
15:54:41|30947.62
15:54:41|30947.62
15:54:42|30947.62
15:54:44|30947.62
15:54:44|30947.62
15:54:45|30937.81
15:54:47|30937.81
15:54:48|30937.81
15:54:48|30954.11
15:54:50|30958.42
15:54:51|30958.42
15:54:51|30958.42
15:54:52|30958.42
15:54:54|30959.92
15:54:55|30959.92
15:54:56|30959.92
15:54:57|30959.92
15:54:58|30959.92
15:54:59|30959.92
15:55:00|30959.92
15:55:01|30950.15
15:55:02|30953.9
15:55:03|30953.9
15:55:04|30950.7
15:55:05|30945.92
15:55:05|30945.92
15:55:07|30945.92
15:55:07|30945.92
15:55:09|30945.92
15:55:09|30945.92
15:55:11|30942.87
15:55:12|30949.34
15:55:12|30949.34
15:55:14|30949.34
15:55:14|30949.34
15:55:16|30949.34
15:55:16|30949.34
15:55:17|30949.34
15:55:19|30949.34
15:55:20|30949.34
15:55:21|30949.34
15:55:22|30949.34
15:55:23|30949.34
15:55:24|30949.34
15:55:25|30949.34
15:55:27|30947.25
15:55:27|30947.25
15:55:29|30947.25
15:55:30|30947.25
15:55:31|30942.4
15:55:32|30929.71
15:55:32|30929.71
15:55:33|30929.71
15:55:35|30923.21
15:55:35|30921.66
15:55:36|30912.39
15:55:37|30912.39
15:55:38|30884.3
15:55:39|30884.3
15:55:41|30895.59
15:55:41|30889.87
15:55:42|30880.74
15:55:43|30879.12
15:55:44|30875.3
15:55:45|30872.45
15:55:46|30871.92
15:55:47|30871.92
15:55:48|30887.61
15:55:49|30887.65
15:55:51|30887.65
15:55:52|30887.65
15:55:52|30882.76
15:55:53|30882.76
15:55:59|30862.45
15:56:00|30860.36
15:56:01|30854.05
15:56:02|30848.49
15:56:03|30848.48
15:56:03|30845.93
15:56:05|30845.93
15:56:06|30845.93
15:56:06|30845.93
15:56:08|30845.93
15:56:09|30845.93
15:56:09|30845.93
15:56:11|30845.93
15:56:12|30845.93
15:56:12|30845.93
15:56:14|30845.93
15:56:15|30845.93
15:56:16|30845.93
15:56:16|30845.93
15:56:18|30845.93
15:56:19|30862.4
15:56:20|30862.4
15:56:22|30862.4
15:56:23|30862.4
15:56:24|30862.4
15:56:25|30862.4
15:56:25|30862.4
15:56:27|30861.94
15:56:28|30867.57
15:56:28|30867.57
15:56:29|30867.57
15:56:30|30867.57
15:56:32|30863.33
15:56:33|30863.33
15:56:33|30863.33
15:56:35|30863.33
15:56:36|30862.99
15:56:37|30863.77
15:56:38|30863.77
15:56:39|30862.83
15:56:40|30867.62
15:56:41|30875.88
15:56:42|30875.89
15:56:44|30875.89
15:56:44|30881.51
15:56:45|30881.51
15:56:47|30881.51
15:56:47|30881.51
15:56:49|30881.51
15:56:50|30881.51
15:56:51|30881.51
15:56:52|30880.53
15:56:53|30880.53
15:56:54|30880.53
15:56:55|30880.53
15:56:56|30882.33
15:56:57|30882.33
15:56:58|30882.33
15:56:59|30885.58
15:57:00|30892.7
15:57:01|30892.7
15:57:02|30892.7
15:57:03|30892.7
15:57:04|30892.7
15:57:05|30892.7
15:57:06|30892.7
15:57:07|30889.9
15:57:08|30889.9
15:57:09|30889.9
15:57:10|30889.9
15:57:11|30889.9
15:57:13|30887.57
15:57:13|30887.57
15:57:14|30887.57
15:57:15|30887.57
15:57:16|30887.57
15:57:17|30887.57
15:57:18|30887.57
15:57:19|30874.29
15:57:20|30874.29
15:57:22|30864.75
15:57:24|30864.75
15:57:24|30874.21
15:57:25|30874.21
15:57:26|30874.21
15:57:28|30874.21
15:57:29|30874.21
15:57:30|30874.21
15:57:31|30874.21
15:57:32|30874.21
15:57:33|30874.21
15:57:34|30867.01
15:57:35|30867.01
15:57:36|30867.01
15:57:37|30867.01
15:57:38|30867.01
15:57:39|30867.01
15:57:40|30887.58
15:57:41|30887.58
15:57:42|30887.58
15:57:43|30889.59
15:57:44|30889.59
15:57:45|30889.59
15:57:46|30889.59
15:57:47|30889.59
15:57:48|30892.85
15:57:49|30892.85
15:57:51|30892.85
15:57:51|30892.2
15:57:53|30892.2
15:57:54|30892.2
15:57:55|30892.2
15:57:56|30892.2
15:57:57|30892.2
15:57:58|30892.2
15:57:59|30892.2
15:58:00|30892.2
15:58:01|30892.2
15:58:02|30892.2
15:58:03|30892.2
15:58:04|30892.2
15:58:05|30892.2
15:58:06|30892.2
15:58:07|30892.2
15:58:08|30892.2
15:58:09|30887.58
15:58:10|30887.58
15:58:11|30893.58
15:58:12|30893.58
15:58:13|30900.
15:58:14|30902.92
15:58:15|30902.92
15:58:16|30902.92
15:58:17|30902.92
15:58:18|30909.7
15:58:19|30909.7
15:58:20|30914.89
15:58:21|30914.89
15:58:22|30914.89
15:58:24|30918.57
15:58:24|30918.57
15:58:26|30915.19
15:58:26|30915.19
15:58:28|30915.19
15:58:28|30915.19
15:58:30|30915.19
15:58:32|30907.7
15:58:32|30902.72
15:58:34|30897.79
15:58:35|30897.79
15:58:35|30897.79
15:58:37|30897.79
15:58:38|30897.79
15:58:39|30897.79
15:58:39|30897.79
15:58:41|30897.79
15:58:42|30897.79
15:58:43|30897.79
15:58:44|30889.16
15:58:45|30889.16
15:58:46|30889.16
15:58:47|30880.12
15:58:47|30877.86
15:58:49|30877.86
15:58:50|30882.48
15:58:51|30882.5
15:58:52|30882.5
15:58:53|30882.5
15:58:54|30894.68
15:58:55|30894.68
15:58:56|30894.68
15:58:57|30894.68
15:58:58|30894.68
15:58:59|30894.68
15:59:00|30894.68
15:59:01|30894.68
15:59:02|30894.69
15:59:03|30904.26
15:59:04|30904.26
15:59:05|30904.26
15:59:06|30904.26
15:59:07|30904.26
15:59:08|30904.26
15:59:09|30904.27
15:59:10|30904.27
15:59:11|30898.04
15:59:12|30895.78
15:59:13|30883.76
15:59:14|30883.76
15:59:15|30883.76
15:59:16|30883.76
15:59:17|30887.58
15:59:18|30887.58
15:59:19|30887.58
15:59:20|30887.58
15:59:21|30887.58
15:59:22|30887.58
15:59:23|30887.58
15:59:25|30887.58
15:59:26|30887.58
15:59:27|30890.92
15:59:29|30890.92
15:59:30|30890.92
15:59:30|30890.92
15:59:31|30886.05
15:59:32|30886.05
15:59:33|30886.05
15:59:35|30886.05
15:59:35|30890.14
15:59:37|30890.14
15:59:38|30890.14
15:59:39|30882.52
15:59:40|30882.52
15:59:41|30882.52
15:59:42|30882.52
15:59:43|30882.52
15:59:44|30882.53
15:59:44|30893.42
15:59:46|30893.42
15:59:47|30893.42
15:59:47|30893.42
15:59:48|30893.42
15:59:50|30893.42
15:59:51|30895.15
15:59:52|30892.5
15:59:53|30892.5
15:59:54|30892.5
15:59:55|30892.5
15:59:56|30892.5
15:59:57|30892.5
15:59:58|30890.42
15:59:59|30890.42
16:00:00|30890.42
16:00:01|30890.42
16:00:02|30890.42
16:00:03|30890.42
16:00:04|30890.42
16:00:05|30890.42
16:00:06|30890.42
16:00:07|30890.42
16:00:08|30890.42
16:00:09|30890.42
16:00:10|30889.12
16:00:11|30889.12
16:00:12|30889.12
16:00:13|30889.11
16:00:14|30889.11
16:00:15|30889.11
16:00:16|30889.11
16:00:17|30889.11
16:00:18|30889.11
16:00:19|30889.97
16:00:20|30889.97
16:00:21|30889.97
16:00:22|30889.97
16:00:23|30889.97
16:00:24|30889.97
16:00:25|30889.97
16:00:26|30889.97
16:00:27|30882.79
16:00:28|30882.79
16:00:30|30882.79
16:00:31|30882.79
16:00:32|30875.39
16:00:33|30875.39
16:00:34|30875.39
16:00:35|30875.39
16:00:36|30875.38
16:00:37|30873.47
16:00:38|30873.47
16:00:39|30873.47
16:00:40|30878.87
16:00:41|30878.87
16:00:42|30878.87
16:00:43|30878.87
16:00:44|30878.87
16:00:45|30885.79
16:00:46|30885.79
16:00:47|30885.79
16:00:48|30885.79
16:00:49|30885.79
16:00:50|30885.79
16:00:51|30885.79
16:00:52|30885.79
16:00:53|30885.79
16:00:54|30885.79
16:00:55|30885.79
16:00:56|30887.59
16:00:57|30887.59
16:00:58|30887.59
16:00:59|30889.97
16:01:00|30889.98
16:01:01|30889.98
16:01:02|30889.98
16:01:03|30889.98
16:01:04|30896.98
16:01:05|30896.98
16:01:06|30896.98
16:01:08|30896.98
16:01:08|30896.98
16:01:09|30896.98
16:01:10|30904.26
16:01:11|30904.27
16:01:12|30904.27
16:01:13|30904.27
16:01:14|30904.27
16:01:15|30907.21
16:01:16|30907.21
16:01:17|30907.21
16:01:18|30907.21
16:01:19|30907.21
16:01:20|30907.24
16:01:21|30907.24
16:01:22|30907.24
16:01:23|30907.24
16:01:24|30907.24
16:01:26|30907.24
16:01:27|30907.24
16:01:29|30912.84
16:01:30|30912.84
16:01:31|30912.84
16:01:32|30912.84
16:01:33|30912.84
16:01:34|30912.84
16:01:35|30912.84
16:01:36|30912.88
16:01:37|30912.88
16:01:38|30918.54
16:01:39|30918.54
16:01:40|30918.54
16:01:41|30918.54
16:01:42|30917.74
16:01:43|30917.74
16:01:45|30917.74
16:01:45|30914.6
16:01:46|30914.6
16:01:48|30914.6
16:01:48|30914.6
16:01:49|30918.58
16:01:50|30918.73
16:01:51|30926.49
16:01:52|30926.49
16:01:53|30926.49
16:01:55|30926.49
16:01:56|30926.49
16:01:57|30926.49
16:01:57|30926.49
16:01:58|30926.49
16:01:59|30926.49
16:02:00|30926.49
16:02:01|30926.49
16:02:03|30926.49
16:02:03|30926.5
16:02:05|30926.5
16:02:06|30918.73
16:02:07|30918.73
16:02:07|30918.73
16:02:08|30918.73
16:02:10|30918.73
16:02:10|30916.41
16:02:12|30916.41
16:02:13|30916.41
16:02:13|30916.41
16:02:14|30916.41
16:02:16|30916.41
16:02:16|30916.4
16:02:17|30916.4
16:02:18|30916.4
16:02:19|30907.21
16:02:20|30903.14
16:02:21|30903.14
16:02:23|30903.14
16:02:23|30903.14
16:02:24|30903.14
16:02:25|30903.14
16:02:26|30903.14
16:02:28|30895.02
16:02:29|30895.02
16:02:31|30895.02
16:02:31|30895.02
16:02:32|30895.02
16:02:33|30895.02
16:02:34|30895.02
16:02:35|30895.02
16:02:37|30885.79
16:02:37|30885.79
16:02:39|30885.79
16:02:40|30885.79
16:02:41|30885.79
16:02:42|30885.79
16:02:42|30885.79
16:02:44|30885.79
16:02:45|30879.3
16:02:46|30879.3
16:02:47|30879.3
16:02:47|30879.3
16:02:49|30879.3
16:02:50|30879.3
16:02:51|30879.3
16:02:51|30879.3
16:02:53|30879.3
16:02:54|30879.3
16:02:55|30879.3
16:02:56|30879.3
16:02:56|30879.3
16:02:58|30879.3
16:02:59|30879.3
16:03:00|30879.3
16:03:01|30879.3
16:03:02|30874.2
16:03:02|30874.2
16:03:03|30874.2
16:03:05|30874.2
16:03:05|30874.2
16:03:06|30874.19
16:03:08|30874.19
16:03:09|30874.19
16:03:09|30874.19
16:03:10|30874.19
16:03:12|30874.19
16:03:13|30874.19
16:03:14|30874.19
16:03:15|30874.19
16:03:16|30874.19
16:03:16|30874.19
16:03:18|30874.19
16:03:19|30874.19
16:03:20|30874.19
16:03:20|30874.19
16:03:22|30864.19
16:03:23|30864.19
16:03:24|30864.19
16:03:24|30864.19
16:03:26|30864.19
16:03:27|30864.19
16:03:28|30858.25
16:03:30|30858.25
16:03:31|30858.25
16:03:32|30858.25
16:03:33|30858.25
16:03:33|30858.25
16:03:35|30858.25
16:03:36|30863.44
16:03:37|30863.44
16:03:38|30863.44
16:03:39|30863.44
16:03:40|30863.44
16:03:40|30863.44
16:03:42|30868.06
16:03:43|30868.06
16:03:43|30868.06
16:03:45|30868.06
16:03:46|30868.06
16:03:46|30868.06
16:03:48|30868.06
16:03:49|30864.03
16:03:50|30864.03
16:03:51|30864.03
16:03:52|30864.03
16:03:53|30864.03
16:03:54|30864.03
16:03:55|30864.03
16:03:56|30857.07
16:03:57|30857.07
16:03:58|30857.07
16:04:00|30857.07
16:04:01|30857.07
16:04:02|30857.07
16:04:02|30857.07
16:04:03|30857.07
16:04:05|30855.26
16:04:07|30855.26
16:04:08|30854.06
16:04:08|30854.06
16:04:09|30854.06
16:04:10|30854.06
16:04:11|30854.06
16:04:13|30854.06
16:04:13|30854.06
16:04:14|30854.06
16:04:15|30855.27
16:04:16|30855.27
16:04:17|30855.27
16:04:19|30860.84
16:04:20|30860.84
16:04:21|30855.93
16:04:21|30852.3
16:04:22|30852.3
16:04:23|30852.3
16:04:24|30852.3
16:04:26|30852.3
16:04:26|30853.5
16:04:27|30853.5
16:04:29|30853.5
16:04:31|30853.5
16:04:32|30852.3
16:04:33|30852.3
16:04:34|30852.3
16:04:36|30852.3
16:04:37|30852.3
16:04:38|30852.3
16:04:39|30852.3
16:04:40|30852.3
16:04:41|30858.89
16:04:42|30858.89
16:04:43|30858.89
16:04:44|30858.89
16:04:44|30862.2
16:04:46|30858.89
16:04:46|30858.89
16:04:48|30858.89
16:04:48|30858.89
16:04:49|30858.89
16:04:51|30858.89
16:04:52|30858.89
16:04:53|30858.89
16:04:54|30858.89
16:04:55|30858.89
16:04:56|30858.89
16:04:56|30858.89
16:04:58|30859.53
16:04:58|30859.53
16:05:00|30859.53
16:05:01|30859.53
16:05:02|30859.53
16:05:03|30859.53
16:05:04|30872.63
16:05:04|30872.22
16:05:05|30872.22
16:05:07|30872.22
16:05:08|30872.22
16:05:09|30872.22
16:05:09|30872.22
16:05:10|30872.22
16:05:12|30872.22
16:05:13|30865.28
16:05:13|30865.28
16:05:14|30875.03
16:05:15|30869.15
16:05:17|30869.15
16:05:18|30869.15
16:05:19|30869.15
16:05:20|30869.15
16:05:21|30869.15
16:05:22|30869.15
16:05:22|30869.15
16:05:24|30869.15
16:05:25|30869.15
16:05:26|30880.92
16:05:27|30880.92
16:05:28|30880.92
16:05:29|30880.92
16:05:30|30880.92
16:05:31|30880.92
16:05:32|30880.92
16:05:33|30879.16
16:05:34|30881.72
16:05:35|30881.72
16:05:36|30882.5
16:05:37|30882.5
16:05:39|30882.5
16:05:39|30882.5
16:05:41|30887.81
16:05:41|30887.81
16:05:42|30887.81
16:05:44|30889.46
16:05:45|30889.46
16:05:46|30895.24
16:05:46|30895.25
16:05:48|30895.25
16:05:49|30899.12
16:05:50|30899.12
16:05:51|30899.12
16:05:52|30900.
16:05:53|30902.97
16:05:54|30902.97
16:05:55|30902.97
16:05:55|30902.97
16:05:57|30902.97
16:05:57|30902.97
16:05:59|30902.97
16:06:00|30902.97
16:06:02|30902.97
16:06:03|30902.97
16:06:03|30902.97
16:06:04|30902.98
16:06:06|30902.99
16:06:07|30902.99
16:06:07|30902.99
16:06:10|30902.99
16:06:10|30902.99
16:06:11|30907.48
16:06:12|30921.05
16:06:13|30921.05
16:06:14|30921.05
16:06:16|30921.04
16:06:16|30926.06
16:06:17|30925.89
16:06:18|30925.89
16:06:19|30925.89
16:06:20|30925.89
16:06:21|30925.89
16:06:22|30925.89
16:06:23|30925.89
16:06:24|30925.89
16:06:25|30925.89
16:06:27|30925.89
16:06:27|30925.89
16:06:28|30925.89
16:06:30|30925.89
16:06:30|30925.89
16:06:31|30925.89
16:06:33|30927.96
16:06:34|30927.96
16:06:35|30927.96
16:06:36|30927.96
16:06:36|30927.96
16:06:37|30927.96
16:06:40|30927.96
16:06:41|30927.96
16:06:42|30927.96
16:06:43|30927.96
16:06:44|30927.96
16:06:45|30927.97
16:06:46|30927.97
16:06:47|30927.97
16:06:48|30927.97
16:06:49|30927.97
16:06:50|30927.97
16:06:51|30927.97
16:06:52|30930.
16:06:53|30930.
16:06:54|30930.
16:06:55|30930.
16:06:56|30930.
16:06:57|30930.
16:06:58|30930.
16:06:59|30930.
16:07:01|30930.
16:07:01|30930.
16:07:02|30930.
16:07:03|30930.
16:07:04|30930.
16:07:05|30930.09
16:07:06|30930.09
16:07:07|30930.09
16:07:08|30930.09
16:07:09|30930.09
16:07:10|30930.09
16:07:11|30930.09
16:07:12|30930.09
16:07:13|30930.09
16:07:14|30930.09
16:07:15|30930.09
16:07:16|30930.09
16:07:17|30933.79
16:07:18|30933.79
16:07:19|30936.32
16:07:20|30936.32
16:07:21|30936.32
16:07:22|30936.32
16:07:23|30936.32
16:07:24|30936.32
16:07:25|30936.32
16:07:26|30936.32
16:07:27|30936.32
16:07:28|30936.32
16:07:30|30936.32
16:07:30|30937.49
16:07:32|30937.49
16:07:33|30937.49
16:07:34|30937.49
16:07:35|30939.34
16:07:37|30941.94
16:07:38|30941.94
16:07:39|30941.96
16:07:40|30941.96
16:07:42|30941.96
16:07:42|30944.13
16:07:44|30944.13
16:07:45|30944.13
16:07:45|30944.13
16:07:46|30944.54
16:07:48|30942.68
16:07:48|30942.68
16:07:49|30942.68
16:07:51|30942.68
16:07:52|30942.68
16:07:53|30941.55
16:07:53|30941.55
16:07:55|30941.55
16:07:56|30944.86
16:07:57|30944.86
16:07:58|30945.98
16:07:59|30947.81
16:08:00|30947.81
16:08:01|30947.81
16:08:02|30947.81
16:08:02|30947.81
16:08:04|30947.81
16:08:05|30947.81
16:08:06|30947.81
16:08:07|30947.81
16:08:07|30947.81
16:08:08|30947.81
16:08:09|30947.81
16:08:10|30947.81
16:08:12|30947.82
16:08:13|30947.82
16:08:14|30947.82
16:08:14|30947.82
16:08:16|30947.82
16:08:17|30947.82
16:08:18|30947.82
16:08:19|30947.82
16:08:20|30947.82
16:08:21|30949.35
16:08:22|30951.47
16:08:23|30951.47
16:08:24|30951.4
16:08:25|30951.4
16:08:26|30951.4
16:08:27|30951.4
16:08:28|30951.4
16:08:29|30951.4
16:08:30|30951.4
16:08:31|30951.4
16:08:32|30951.4
16:08:33|30951.4
16:08:34|30951.4
16:08:35|30951.38
16:08:36|30951.38
16:08:37|30951.38
16:08:38|30951.38
16:08:39|30951.38
16:08:40|30951.38
16:08:41|30951.38
16:08:42|30951.38
16:08:43|30951.38
16:08:44|30951.38
16:08:45|30951.38
16:08:46|30951.38
16:08:47|30951.38
16:08:48|30951.38
16:08:49|30951.44
16:08:50|30951.44
16:08:51|30951.44
16:08:52|30949.2
16:08:53|30950.25
16:08:54|30950.25
16:08:55|30950.25
16:08:56|30950.26
16:08:57|30951.43
16:08:58|30951.42
16:08:59|30951.42
16:09:00|30951.42
16:09:01|30951.42
16:09:02|30951.42
16:09:03|30951.42
16:09:04|30951.42
16:09:05|30951.42
16:09:06|30951.48
16:09:07|30951.48
16:09:08|30951.48
16:09:10|30951.47
16:09:11|30951.47
16:09:11|30951.47
16:09:12|30951.47
16:09:13|30951.47
16:09:14|30951.47
16:09:16|30951.47
16:09:17|30951.47
16:09:17|30951.47
16:09:18|30951.47
16:09:19|30952.56
16:09:20|30952.56
16:09:21|30953.57
16:09:23|30952.35
16:09:24|30952.35
16:09:25|30949.06
16:09:26|30949.06
16:09:27|30949.06
16:09:28|30936.44
16:09:28|30936.44
16:09:30|30936.44
16:09:30|30936.44
16:09:31|30933.
16:09:33|30933.
16:09:34|30933.
16:09:35|30933.
16:09:35|30933.
16:09:37|30928.
16:09:38|30929.81
16:09:39|30929.81
16:09:40|30935.18
16:09:41|30941.46
16:09:42|30941.46
16:09:43|30941.46
16:09:45|30941.46
16:09:45|30949.28
16:09:46|30949.28
16:09:47|30949.29
16:09:49|30951.09
16:09:50|30951.09
16:09:51|30957.75
16:09:51|30957.75
16:09:52|30957.75
16:09:54|30957.75
16:09:55|30957.77
16:09:56|30959.34
16:09:57|30959.34
16:09:57|30959.34
16:09:59|30959.34
16:09:59|30959.23
16:10:01|30959.23
16:10:01|30959.23
16:10:03|30959.23
16:10:03|30959.31
16:10:05|30951.87
16:10:06|30951.6
16:10:07|30951.59
16:10:08|30938.24
16:10:09|30921.36
16:10:10|30921.43
16:10:11|30921.43
16:10:12|30921.43
16:10:13|30921.43
16:10:14|30921.43
16:10:14|30930.6
16:10:16|30930.6
16:10:17|30930.6
16:10:18|30937.54
16:10:19|30945.52
16:10:20|30949.24
16:10:21|30949.24
16:10:22|30949.24
16:10:22|30949.24
16:10:23|30939.7
16:10:25|30949.25
16:10:25|30951.6
16:10:27|30951.6
16:10:28|30951.6
16:10:29|30951.6
16:10:30|30951.6
16:10:30|30959.32
16:10:32|30959.32
16:10:33|30959.32
16:10:34|30959.32
16:10:34|30959.35
16:10:36|30956.13
16:10:38|30956.13
16:10:38|30956.13
16:10:39|30955.5
16:10:41|30955.5
16:10:41|30955.5
16:10:43|30959.35
16:10:43|30959.35
16:10:44|30959.35
16:10:46|30959.35
16:10:46|30953.76
16:10:47|30953.76
16:10:49|30953.76
16:10:50|30953.76
16:10:51|30953.76
16:10:52|30953.76
16:10:53|30959.35
16:10:54|30959.35
16:10:55|30959.35
16:10:56|30959.36
16:10:57|30963.24
16:10:58|30963.24
16:10:59|30962.81
16:11:00|30962.81
16:11:01|30962.81
16:11:02|30964.97
16:11:03|30964.97
16:11:04|30964.97
16:11:05|30964.97
16:11:06|30964.97
16:11:07|30963.37
16:11:08|30963.37
16:11:09|30963.37
16:11:10|30963.37
16:11:11|30963.37
16:11:12|30963.37
16:11:13|30963.37
16:11:14|30963.37
16:11:15|30963.37
16:11:16|30963.37
16:11:17|30963.37
16:11:18|30963.37
16:11:19|30963.37
16:11:20|30963.37
16:11:21|30963.37
16:11:22|30963.37
16:11:23|30963.37
16:11:24|30954.46
16:11:25|30954.46
16:11:26|30959.03
16:11:27|30950.88
16:11:28|30950.91
16:11:29|30959.
16:11:30|30959.
16:11:31|30959.
16:11:32|30958.22
16:11:33|30955.14
16:11:34|30963.21
16:11:35|30963.21
16:11:37|30963.21
16:11:37|30960.01
16:11:39|30960.01
16:11:40|30960.01
16:11:42|30960.01
16:11:42|30964.75
16:11:43|30962.56
16:11:44|30962.56
16:11:46|30962.56
16:11:47|30962.56
16:11:48|30962.56
16:11:48|30962.56
16:11:49|30962.56
16:11:51|30962.56
16:11:52|30962.56
16:11:53|30962.56
16:11:54|30962.56
16:11:55|30962.95
16:11:55|30962.95
16:11:57|30962.95
16:11:58|30962.06
16:11:59|30962.06
16:12:00|30962.06
16:12:01|30962.06
16:12:02|30962.06
16:12:03|30962.06
16:12:04|30962.07
16:12:05|30965.
16:12:06|30965.
16:12:07|30965.
16:12:08|30964.99
16:12:09|30964.99
16:12:10|30964.99
16:12:11|30959.19
16:12:12|30964.99
16:12:13|30964.99
16:12:14|30964.99
16:12:15|30964.99
16:12:16|30964.99
16:12:17|30964.99
16:12:18|30964.99
16:12:19|30964.99
16:12:21|30964.99
16:12:22|30964.99
16:12:23|30964.99
16:12:24|30964.64
16:12:25|30964.64
16:12:26|30964.99
16:12:27|30964.99
16:12:28|30964.99
16:12:29|30967.58
16:12:30|30967.58
16:12:31|30967.58
16:12:32|30967.92
16:12:33|30984.42
16:12:35|30979.23
16:12:36|30979.23
16:12:37|30975.57
16:12:38|30967.91
16:12:40|30967.39
16:12:41|30967.39
16:12:42|30970.06
16:12:43|30969.82
16:12:44|30969.82
16:12:45|30969.82
16:12:45|30969.82
16:12:46|30968.19
16:12:47|30968.19
16:12:49|30968.19
16:12:50|30968.19
16:12:51|30968.19
16:12:52|30974.96
16:12:53|30976.98
16:12:54|30974.62
16:12:55|30974.62
16:12:55|30967.85
16:12:57|30957.12
16:12:58|30957.12
16:12:59|30957.12
16:13:00|30960.63
16:13:01|30960.63
16:13:02|30951.87
16:13:03|30946.36
16:13:04|30946.36
16:13:05|30937.06
16:13:06|30937.05
16:13:07|30937.05
16:13:08|30937.05
16:13:09|30937.05
16:13:10|30937.05
16:13:11|30941.65
16:13:12|30944.93
16:13:13|30944.93
16:13:14|30944.93
16:13:15|30944.93
16:13:16|30949.68
16:13:17|30946.24
16:13:18|30946.24
16:13:19|30946.24
16:13:20|30946.24
16:13:21|30946.24
16:13:22|30946.24
16:13:23|30946.24
16:13:24|30946.24
16:13:25|30946.24
16:13:26|30946.24
16:13:27|30946.24
16:13:28|30946.24
16:13:29|30946.24
16:13:30|30944.94
16:13:31|30944.94
16:13:32|30944.94
16:13:33|30934.14
16:13:34|30934.14
16:13:35|30934.14
16:13:36|30934.14
16:13:37|30930.01
16:13:39|30934.03
16:13:40|30934.03
16:13:41|30934.03
16:13:42|30934.03
16:13:42|30934.03
16:13:43|30934.03
16:13:44|30930.
16:13:46|30930.
16:13:47|30925.89
16:13:48|30927.4
16:13:49|30927.4
16:13:49|30927.4
16:13:51|30925.89
16:13:51|30922.63
16:13:53|30922.63
16:13:54|30918.75
16:13:55|30918.75
16:13:56|30918.75
16:13:57|30918.75
16:13:58|30918.75
16:13:59|30918.75
16:14:00|30918.75
16:14:01|30918.75
16:14:01|30914.88
16:14:03|30914.88
16:14:04|30911.
16:14:05|30911.
16:14:06|30911.
16:14:07|30911.
16:14:08|30907.13
16:14:09|30907.13
16:14:10|30907.13
16:14:11|30906.28
16:14:12|30906.28
16:14:13|30906.28
16:14:14|30906.28
16:14:15|30902.05
16:14:16|30902.05
16:14:17|30902.05
16:14:18|30902.05
16:14:19|30902.05
16:14:20|30902.19
16:14:21|30902.19
16:14:22|30902.19
16:14:23|30908.91
16:14:24|30908.91
16:14:25|30905.28
16:14:26|30905.28
16:14:27|30905.28
16:14:28|30905.28
16:14:29|30905.28
16:14:30|30905.28
16:14:31|30905.28
16:14:32|30905.28
16:14:33|30905.28
16:14:34|30905.28
16:14:35|30905.28
16:14:36|30905.28
16:14:37|30905.28
16:14:39|30905.28
16:14:40|30905.28
16:14:42|30905.28
16:14:43|30905.28
16:14:43|30903.43
16:14:45|30903.43
16:14:46|30907.28
16:14:47|30907.28
16:14:48|30907.28
16:14:49|30907.28
16:14:50|30907.28
16:14:51|30907.28
16:14:52|30907.28
16:14:53|30907.28
16:14:54|30907.28
16:14:55|30907.28
16:14:56|30907.28
16:14:57|30907.28
16:14:58|30907.32
16:14:59|30907.38
16:15:00|30907.38
16:15:01|30907.38
16:15:02|30907.38
16:15:03|30907.38
16:15:04|30907.38
16:15:05|30907.39
16:15:06|30907.39
16:15:08|30907.39
16:15:08|30907.39
16:15:10|30905.29
16:15:11|30905.29
16:15:11|30905.29
16:15:13|30899.39
16:15:13|30899.39
16:15:14|30899.39
16:15:16|30913.61
16:15:16|30913.61
16:15:17|30913.61
16:15:19|30913.61
16:15:20|30913.61
16:15:20|30913.61
16:15:22|30913.61
16:15:22|30913.61
16:15:24|30913.61
16:15:24|30913.61
16:15:26|30913.02
16:15:26|30913.02
16:15:27|30916.99
16:15:29|30916.99
16:15:30|30916.99
16:15:31|30916.99
16:15:31|30916.99
16:15:32|30916.99
16:15:34|30916.99
16:15:34|30916.99
16:15:36|30916.99
16:15:37|30916.99
16:15:37|30916.99
16:15:38|30916.99
16:15:41|30916.99
16:15:42|30932.69
16:15:43|30932.69
16:15:44|30932.69
16:15:45|30932.69
16:15:46|30932.69
16:15:47|30937.96
16:15:48|30937.98
16:15:49|30937.98
16:15:50|30937.98
16:15:51|30937.98
16:15:52|30938.86
16:15:53|30938.9
16:15:54|30938.9
16:15:55|30938.9
16:15:56|30938.9
16:15:57|30948.51
16:15:58|30948.51
16:15:59|30948.51
16:16:00|30948.51
16:16:01|30948.51
16:16:02|30948.51
16:16:03|30948.51
16:16:04|30948.51
16:16:05|30948.17
16:16:06|30948.17
16:16:07|30948.17
16:16:08|30948.16
16:16:09|30948.16
16:16:10|30948.16
16:16:12|30948.16
16:16:12|30948.16
16:16:13|30941.8
16:16:14|30941.8
16:16:15|30941.8
16:16:16|30941.8
16:16:17|30928.82
16:16:18|30928.82
16:16:19|30928.82
16:16:20|30928.82
16:16:21|30928.82
16:16:22|30928.82
16:16:23|30928.82
16:16:25|30928.82
16:16:25|30928.82
16:16:26|30928.82
16:16:27|30928.82
16:16:28|30928.82
16:16:29|30928.82
16:16:31|30928.82
16:16:31|30936.24
16:16:33|30936.24
16:16:33|30941.19
16:16:34|30941.19
16:16:36|30945.4
16:16:36|30945.4
16:16:37|30945.4
16:16:38|30945.4
16:16:39|30945.4
16:16:41|30945.4
16:16:43|30945.4
16:16:43|30945.4
16:16:45|30945.4
16:16:45|30945.4
16:16:46|30945.4
16:16:47|30945.4
16:16:48|30945.4
16:16:49|30945.4
16:16:50|30943.96
16:16:51|30943.96
16:16:52|30943.96
16:16:53|30943.96
16:16:55|30943.96
16:16:55|30936.25
16:16:56|30943.03
16:16:58|30947.94
16:16:59|30947.94
16:16:59|30947.94
16:17:01|30947.94
16:17:02|30947.93
16:17:02|30947.93
16:17:04|30947.93
16:17:05|30947.93
16:17:06|30947.93
16:17:07|30947.93
16:17:08|30947.93
16:17:09|30947.93
16:17:10|30947.93
16:17:11|30947.93
16:17:12|30947.93
16:17:13|30947.93
16:17:14|30947.92
16:17:15|30947.91
16:17:16|30947.91
16:17:17|30947.91
16:17:18|30947.91
16:17:19|30947.91
16:17:20|30947.91
16:17:21|30947.91
16:17:22|30947.91
16:17:23|30947.91
16:17:24|30947.91
16:17:25|30942.1
16:17:26|30942.1
16:17:27|30942.1
16:17:28|30942.1
16:17:29|30942.1
16:17:30|30949.23
16:17:31|30949.23
16:17:32|30949.23
16:17:33|30949.23
16:17:34|30949.23
16:17:35|30949.23
16:17:36|30949.23
16:17:37|30936.22
16:17:39|30936.22
16:17:39|30942.56
16:17:40|30942.56
16:17:42|30942.56
16:17:44|30942.56
16:17:45|30942.56
16:17:46|30942.56
16:17:47|30942.56
16:17:47|30942.56
16:17:49|30942.56
16:17:50|30942.56
16:17:51|30942.56
16:17:51|30945.
16:17:53|30945.
16:17:54|30947.26
16:17:55|30947.26
16:17:56|30947.26
16:17:57|30949.46
16:17:58|30949.46
16:17:59|30949.46
16:18:00|30949.46
16:18:01|30949.46
16:18:03|30949.5
16:18:03|30955.04
16:18:04|30955.04
16:18:06|30955.04
16:18:06|30955.04
16:18:07|30955.04
16:18:09|30955.04
16:18:10|30955.04
16:18:11|30958.2
16:18:12|30958.2
16:18:12|30958.2
16:18:13|30958.2
16:18:14|30958.2
16:18:16|30958.2
16:18:17|30958.2
16:18:17|30966.08
16:18:18|30968.65
16:18:19|30971.2
16:18:20|30971.2
16:18:21|30971.2
16:18:23|30971.2
16:18:23|30971.21
16:18:24|30971.21
16:18:26|30971.38
16:18:26|30971.4
16:18:27|30977.34
16:18:28|30977.34
16:18:30|30977.34
16:18:30|30977.34
16:18:31|30977.34
16:18:33|30977.34
16:18:34|30971.36
16:18:34|30971.36
16:18:35|30971.36
16:18:36|30971.36
16:18:37|30977.34
16:18:39|30977.34
16:18:40|30977.34
16:18:41|30977.34
16:18:41|30977.34
16:18:42|30977.34
16:18:43|30977.34
16:18:44|30970.21
16:18:45|30970.21
16:18:47|30970.21
16:18:48|30970.21
16:18:48|30966.39
16:18:49|30966.39
16:18:51|30969.74
16:18:52|30969.74
16:18:53|30969.78
16:18:54|30969.78
16:18:55|30969.78
16:18:56|30969.78
16:18:57|30969.78
16:18:58|30969.78
16:18:59|30969.78
16:19:00|30969.78
16:19:01|30969.78
16:19:02|30969.78
16:19:03|30969.78
16:19:04|30969.78
16:19:06|30969.78
16:19:07|30981.
16:19:09|30981.01
16:19:09|30981.01
16:19:10|30981.01
16:19:11|30981.01
16:19:13|30981.01
16:19:14|30981.01
16:19:14|30981.01
16:19:16|30981.01
16:19:16|30981.01
16:19:17|30981.01
16:19:19|30981.02
16:19:19|30981.02
16:19:20|30981.04
16:19:21|30981.04
16:19:22|30984.87
16:19:24|30984.87
16:19:24|30984.87
16:19:26|30984.87
16:19:26|30984.87
16:19:27|30984.87
16:19:29|30984.87
16:19:30|30984.87
16:19:30|30984.87
16:19:32|30984.87
16:19:32|30984.87
16:19:33|30978.22
16:19:34|30968.82
16:19:35|30974.93
16:19:36|30976.68
16:19:38|30976.68
16:19:38|30976.68
16:19:40|30976.68
16:19:41|30976.68
16:19:41|30980.46
16:19:42|30980.46
16:19:44|30980.22
16:19:46|30980.22
16:19:46|30980.21
16:19:47|30979.62
16:19:49|30979.62
16:19:49|30979.62
16:19:50|30978.6
16:19:51|30978.59
16:19:52|30978.59
16:19:54|30972.16
16:19:55|30972.16
16:19:55|30972.16
16:19:57|30969.63
16:19:58|30969.63
16:19:59|30969.63
16:19:59|30969.63
16:20:00|30969.63
16:20:01|30969.63
16:20:02|30969.63
16:20:04|30976.26
16:20:05|30976.26
16:20:06|30976.26
16:20:07|30976.23
16:20:08|30976.23
16:20:09|30976.23
16:20:10|30976.23
16:20:11|30976.23
16:20:12|30976.23
16:20:13|30976.24
16:20:14|30976.24
16:20:15|30976.24
16:20:16|30983.72
16:20:17|30982.01
16:20:18|30982.01
16:20:19|30973.25
16:20:20|30973.25
16:20:21|30973.25
16:20:22|30973.25
16:20:23|30973.25
16:20:24|30973.25
16:20:25|30973.25
16:20:26|30973.25
16:20:27|30973.25
16:20:28|30984.87
16:20:29|30984.87
16:20:30|30984.87
16:20:31|30984.87
16:20:32|30984.87
16:20:33|30984.87
16:20:34|30984.06
16:20:35|30984.06
16:20:36|30984.06
16:20:37|30984.06
16:20:38|30984.06
16:20:39|30984.06
16:20:40|30984.06
16:20:42|30984.06
16:20:42|30983.49
16:20:44|30983.49
16:20:45|30983.49
16:20:46|30983.49
16:20:47|30983.47
16:20:49|30982.66
16:20:50|30982.66
16:20:51|30982.66
16:20:52|30982.66
16:20:53|30982.66
16:20:54|30982.66
16:20:54|30982.66
16:20:56|30982.66
16:20:57|30982.66
16:20:58|30976.83
16:20:58|30976.83
16:21:00|30979.91
16:21:00|30979.91
16:21:02|30979.91
16:21:03|30979.91
16:21:04|30979.91
16:21:05|30979.91
16:21:06|30979.91
16:21:07|30979.91
16:21:07|30979.91
16:21:09|30979.91
16:21:10|30978.22
16:21:11|30978.22
16:21:12|30978.22
16:21:13|30978.22
16:21:13|30978.22
16:21:14|30978.22
16:21:15|30978.22
16:21:16|30978.22
16:21:18|30976.24
16:21:19|30970.51
16:21:20|30970.51
16:21:21|30970.51
16:21:22|30957.61
16:21:23|30959.07
16:21:23|30959.07
16:21:25|30959.07
16:21:26|30959.07
16:21:27|30959.07
16:21:28|30959.07
16:21:29|30959.07
16:21:32|30983.94
16:21:32|30983.94
16:21:34|30983.94
16:21:34|30983.94
16:21:36|30983.94
16:21:37|30984.85
16:21:38|30994.63
16:21:39|30999.39
16:21:40|30998.19
16:21:40|30987.89
16:21:41|30980.75
16:21:43|30955.54
16:21:44|30945.24
16:21:45|30945.24
16:21:47|30933.44
16:21:48|30931.7
16:21:50|30928.86
16:21:51|30928.86
16:21:51|30944.37
16:21:53|30935.77
16:21:55|30949.27
16:21:55|30955.82
16:21:57|30959.96
16:21:58|30954.76
16:21:59|30952.05
16:22:00|30952.05
16:22:01|30953.51
16:22:02|30951.93
16:22:03|30951.93
16:22:05|30947.12
16:22:05|30947.11
16:22:06|30945.99
16:22:07|30945.99
16:22:08|30945.99
16:22:10|30938.57
16:22:10|30938.57
16:22:12|30938.57
16:22:12|30938.57
16:22:14|30938.57
16:22:14|30938.57
16:22:15|30939.26
16:22:17|30939.26
16:22:17|30942.79
16:22:18|30942.79
16:22:19|30937.75
16:22:20|30937.75
16:22:21|30937.75
16:22:22|30937.75
16:22:24|30938.54
16:22:24|30935.21
16:22:25|30935.21
16:22:26|30935.21
16:22:27|30935.21
16:22:28|30931.73
16:22:30|30931.71
16:22:30|30931.71
16:22:31|30927.86
16:22:33|30927.86
16:22:33|30924.03
16:22:34|30921.05
16:22:35|30921.05
16:22:37|30913.04
16:22:37|30911.67
16:22:39|30917.93
16:22:39|30917.93
16:22:40|30917.93
16:22:41|30911.12
16:22:43|30911.12
16:22:44|30911.12
16:22:45|30911.12
16:22:46|30911.12
16:22:48|30911.12
16:22:48|30918.48
16:22:50|30918.48
16:22:51|30918.48
16:22:51|30917.39
16:22:53|30917.39
16:22:53|30917.39
16:22:55|30917.39
16:22:56|30902.06
16:22:57|30902.06
16:22:58|30892.65
16:22:59|30891.2
16:23:01|30891.2
16:23:01|30891.2
16:23:02|30891.2
16:23:03|30902.03
16:23:04|30894.3
16:23:05|30893.51
16:23:06|30888.67
16:23:07|30888.67
16:23:08|30884.57
16:23:09|30884.57
16:23:11|30883.33
16:23:11|30883.32
16:23:12|30883.32
16:23:14|30883.32
16:23:14|30887.47
16:23:16|30887.47
16:23:17|30883.32
16:23:17|30883.45
16:23:19|30883.32
16:23:19|30883.32
16:23:21|30883.32
16:23:22|30883.32
16:23:23|30883.32
16:23:24|30883.32
16:23:25|30883.32
16:23:26|30882.35
16:23:27|30882.35
16:23:28|30882.36
16:23:29|30882.35
16:23:30|30882.35
16:23:31|30882.35
16:23:32|30882.35
16:23:33|30882.36
16:23:34|30882.36
16:23:35|30882.36
16:23:36|30882.36
16:23:37|30882.36
16:23:38|30887.47
16:23:39|30885.76
16:23:40|30885.76
16:23:41|30885.76
16:23:42|30885.76
16:23:43|30885.76
16:23:44|30885.76
16:23:45|30885.76
16:23:46|30885.76
16:23:47|30885.76
16:23:49|30885.76
16:23:50|30889.23
16:23:52|30900.98
16:23:53|30907.39
16:23:54|30907.19
16:23:55|30905.84
16:23:56|30905.84
16:23:57|30905.84
16:23:58|30905.84
16:23:59|30905.84
16:24:00|30905.84
16:24:01|30905.84
16:24:02|30905.84
16:24:03|30905.84
16:24:05|30889.92
16:24:05|30889.92
16:24:06|30889.92
16:24:07|30889.92
16:24:08|30889.92
16:24:10|30889.92
16:24:11|30891.23
16:24:12|30891.23
16:24:13|30891.23
16:24:14|30891.23
16:24:15|30891.23
16:24:16|30891.23
16:24:17|30891.23
16:24:18|30891.23
16:24:19|30891.23
16:24:20|30902.37
16:24:22|30902.37
16:24:22|30902.37
16:24:23|30902.37
16:24:25|30916.12
16:24:25|30919.74
16:24:27|30920.81
16:24:28|30920.81
16:24:28|30916.74
16:24:29|30916.74
16:24:30|30916.74
16:24:31|30916.74
16:24:32|30916.74
16:24:33|30916.74
16:24:34|30916.74
16:24:35|30916.74
16:24:36|30916.74
16:24:37|30916.74
16:24:39|30916.74
16:24:39|30916.74
16:24:40|30918.11
16:24:41|30918.11
16:24:42|30918.11
16:24:43|30918.11
16:24:44|30918.11
16:24:45|30921.02
16:24:46|30921.02
16:24:48|30921.02
16:24:49|30921.02
16:24:51|30921.02
16:24:51|30921.02
16:24:53|30923.18
16:24:54|30923.18
16:24:55|30923.18
16:24:55|30923.18
16:24:57|30923.18
16:24:58|30923.18
16:24:59|30923.18
16:24:59|30923.18
16:25:00|30923.59
16:25:02|30923.59
16:25:02|30923.59
16:25:04|30923.58
16:25:06|30933.12
16:25:08|30933.14
16:25:08|30933.14
16:25:09|30933.14
16:25:10|30933.14
16:25:11|30933.14
16:25:12|30936.93
16:25:13|30936.93
16:25:14|30936.93
16:25:15|30936.93
16:25:16|30936.93
16:25:17|30936.93
16:25:18|30936.93
16:25:19|30936.93
16:25:20|30924.24
16:25:21|30924.24
16:25:22|30924.24
16:25:23|30921.02
16:25:24|30921.02
16:25:26|30921.02
16:25:26|30921.01
16:25:27|30921.01
16:25:28|30921.01
16:25:29|30921.01
16:25:30|30921.01
16:25:31|30916.74
16:25:32|30916.74
16:25:34|30916.74
16:25:35|30916.74
16:25:35|30916.74
16:25:36|30916.74
16:25:38|30910.62
16:25:38|30910.62
16:25:39|30906.01
16:25:41|30906.01
16:25:41|30906.01
16:25:43|30906.01
16:25:43|30916.25
16:25:45|30916.25
16:25:45|30916.25
16:25:46|30913.2
16:25:47|30913.2
16:25:48|30913.2
16:25:49|30913.2
16:25:51|30910.56
16:25:52|30910.56
16:25:53|30910.56
16:25:55|30910.56
16:25:56|30910.56
16:25:57|30910.56
16:25:58|30910.56
16:25:59|30910.56
16:26:00|30910.56
16:26:02|30910.56
16:26:03|30910.56
16:26:04|30910.56
16:26:05|30915.31
16:26:05|30915.31
16:26:07|30915.31
16:26:08|30915.31
16:26:08|30915.31
16:26:10|30915.31
16:26:10|30903.22
16:26:11|30903.22
16:26:13|30903.22
16:26:13|30903.22
16:26:14|30903.22
16:26:16|30903.22
16:26:16|30898.94
16:26:17|30898.94
16:26:19|30898.94
16:26:19|30898.94
16:26:20|30898.94
16:26:21|30898.94
16:26:22|30898.94
16:26:23|30898.94
16:26:25|30897.82
16:26:26|30897.82
16:26:26|30894.26
16:26:27|30894.23
16:26:28|30894.23
16:26:30|30884.61
16:26:31|30884.61
16:26:31|30884.61
16:26:32|30884.61
16:26:33|30884.61
16:26:34|30884.61
16:26:36|30886.78
16:26:36|30870.39
16:26:38|30872.61
16:26:38|30872.48
16:26:39|30872.48
16:26:40|30872.51
16:26:41|30870.42
16:26:42|30870.42
16:26:43|30870.42
16:26:45|30873.57
16:26:45|30868.36
16:26:46|30868.36
16:26:47|30856.83
16:26:48|30856.83
16:26:49|30855.26
16:26:50|30848.5
16:26:52|30841.14
16:26:53|30810.39
16:26:54|30830.6
16:26:55|30843.32
16:26:57|30848.87
16:26:58|30848.87
16:26:59|30848.87
16:27:00|30848.87
16:27:00|30853.99
16:27:02|30853.99
16:27:03|30844.62
16:27:03|30848.07
16:27:04|30851.03
16:27:05|30851.03
16:27:07|30858.13
16:27:08|30858.13
16:27:09|30864.83
16:27:10|30864.83
16:27:11|30864.83
16:27:12|30864.83
16:27:13|30864.83
16:27:14|30864.83
16:27:15|30864.83
16:27:16|30864.83
16:27:17|30864.83
16:27:18|30864.83
16:27:19|30860.87
16:27:20|30860.87
16:27:21|30860.87
16:27:22|30860.88
16:27:23|30863.9
16:27:24|30863.9
16:27:25|30863.9
16:27:26|30863.9
16:27:27|30863.9
16:27:28|30863.9
16:27:29|30863.9
16:27:30|30874.94
16:27:31|30874.94
16:27:32|30860.87
16:27:33|30860.87
16:27:34|30860.87
16:27:35|30860.87
16:27:36|30860.87
16:27:37|30869.74
16:27:38|30875.
16:27:39|30875.
16:27:40|30886.34
16:27:41|30886.34
16:27:42|30888.27
16:27:43|30888.27
16:27:44|30888.27
16:27:45|30887.59
16:27:47|30887.59
16:27:48|30887.59
16:27:48|30892.34
16:27:50|30892.34
16:27:50|30892.34
16:27:52|30892.34
16:27:52|30892.34
16:27:54|30892.34
16:27:56|30892.34
16:27:57|30892.34
16:27:58|30892.34
16:27:59|30892.34
16:28:00|30884.01
16:28:01|30884.01
16:28:01|30884.01
16:28:03|30884.01
16:28:04|30884.01
16:28:05|30884.01
16:28:05|30884.01
16:28:06|30884.01
16:28:08|30884.01
16:28:09|30884.01
16:28:09|30884.01
16:28:11|30869.83
16:28:11|30870.76
16:28:12|30870.76
16:28:13|30870.76
16:28:14|30870.76
16:28:16|30870.76
16:28:16|30868.39
16:28:18|30868.39
16:28:19|30868.39
16:28:20|30878.64
16:28:20|30885.4
16:28:21|30885.4
16:28:23|30885.4
16:28:24|30885.4
16:28:24|30885.4
16:28:25|30885.4
16:28:27|30885.4
16:28:28|30885.4
16:28:29|30885.4
16:28:31|30885.4
16:28:31|30885.4
16:28:33|30885.4
16:28:34|30885.4
16:28:34|30885.4
16:28:36|30877.21
16:28:37|30877.21
16:28:37|30866.64
16:28:39|30866.64
16:28:40|30866.64
16:28:41|30866.64
16:28:42|30866.64
16:28:43|30870.41
16:28:44|30870.41
16:28:44|30870.41
16:28:46|30870.41
16:28:47|30870.41
16:28:48|30870.41
16:28:49|30870.41
16:28:49|30869.81
16:28:51|30869.81
16:28:52|30869.81
16:28:54|30869.81
16:28:54|30869.81
16:28:55|30869.8
16:28:56|30860.87
16:28:57|30859.54
16:28:58|30859.54
16:28:59|30853.59
16:29:01|30853.59
16:29:03|30848.44
16:29:04|30848.44
16:29:05|30848.44
16:29:06|30848.44
16:29:07|30848.44
16:29:08|30848.44
16:29:08|30848.44
16:29:10|30848.44
16:29:10|30840.3
16:29:11|30840.3
16:29:13|30840.3
16:29:14|30848.42
16:29:14|30848.42
16:29:16|30848.42
16:29:17|30848.42
16:29:18|30848.42
16:29:19|30848.42
16:29:20|30848.42
16:29:21|30848.42
16:29:22|30848.42
16:29:23|30848.42
16:29:24|30849.51
16:29:25|30845.15
16:29:26|30845.15
16:29:27|30845.15
16:29:28|30845.15
16:29:29|30845.15
16:29:31|30845.15
16:29:31|30845.15
16:29:33|30845.15
16:29:33|30841.65
16:29:34|30841.65
16:29:35|30841.65
16:29:36|30841.65
16:29:37|30841.65
16:29:38|30841.65
16:29:39|30841.65
16:29:40|30841.65
16:29:41|30841.65
16:29:42|30816.15
16:29:43|30820.8
16:29:44|30833.9
16:29:46|30833.9
16:29:46|30833.9
16:29:47|30827.93
16:29:49|30827.93
16:29:49|30827.93
16:29:50|30827.93
16:29:51|30827.93
16:29:52|30827.93
16:29:53|30823.73
16:29:54|30819.27
16:29:56|30816.21
16:29:57|30816.21
16:29:59|30818.56
16:29:59|30813.41
16:30:00|30817.17
16:30:01|30833.36
16:30:02|30819.25
16:30:03|30819.25
16:30:04|30819.25
16:30:05|30819.41
16:30:06|30819.41
16:30:07|30819.41
16:30:08|30819.41
16:30:09|30823.39
16:30:10|30823.39
16:30:11|30823.39
16:30:13|30820.36
16:30:13|30820.36
16:30:14|30820.36
16:30:16|30812.5
16:30:17|30812.5
16:30:18|30812.5
16:30:18|30812.5
16:30:19|30817.49
16:30:20|30817.51
16:30:22|30817.51
16:30:22|30817.51
16:30:23|30818.24
16:30:24|30815.
16:30:25|30824.48
16:30:27|30821.08
16:30:27|30826.13
16:30:28|30826.13
16:30:29|30826.17
16:30:30|30826.17
16:30:31|30826.17
16:30:33|30828.14
16:30:33|30827.47
16:30:34|30826.58
16:30:36|30827.47
16:30:36|30827.48
16:30:37|30826.57
16:30:38|30826.57
16:30:39|30826.57
16:30:41|30825.66
16:30:41|30825.84
16:30:42|30829.31
16:30:43|30829.31
16:30:44|30829.31
16:30:45|30829.31
16:30:47|30829.31
16:30:48|30829.31
16:30:49|30829.31
16:30:50|30829.44
16:30:51|30829.44
16:30:52|30835.5
16:30:53|30835.5
16:30:54|30839.6
16:30:56|30843.62
16:30:56|30843.62
16:30:58|30846.68
16:31:00|30846.72
16:31:00|30850.58
16:31:02|30850.58
16:31:03|30854.47
16:31:04|30854.47
16:31:04|30854.47
16:31:05|30842.26
16:31:07|30847.02
16:31:07|30841.91
16:31:09|30841.91
16:31:10|30841.91
16:31:10|30844.76
16:31:11|30844.76
16:31:12|30844.76
16:31:14|30844.76
16:31:15|30841.56
16:31:16|30841.56
16:31:17|30846.
16:31:18|30846.
16:31:19|30846.82
16:31:20|30846.82
16:31:21|30846.82
16:31:22|30846.82
16:31:23|30842.99
16:31:24|30846.63
16:31:24|30846.63
16:31:26|30846.63
16:31:27|30846.63
16:31:27|30837.45
16:31:29|30837.45
16:31:30|30837.45
16:31:31|30837.45
16:31:32|30819.33
16:31:33|30819.33
16:31:34|30819.33
16:31:34|30819.33
16:31:35|30819.33
16:31:37|30819.33
16:31:38|30819.33
16:31:38|30819.33
16:31:40|30819.33
16:31:41|30819.33
16:31:42|30819.33
16:31:42|30819.33
16:31:43|30819.33
16:31:45|30819.33
16:31:46|30819.33
16:31:47|30819.33
16:31:48|30819.33
16:31:49|30819.33
16:31:50|30819.33
16:31:51|30819.33
16:31:52|30816.
16:31:53|30815.99
16:31:53|30815.99
16:31:55|30819.29
16:31:56|30819.29
16:31:57|30822.86
16:31:59|30822.86
16:31:59|30820.98
16:32:01|30820.98
16:32:02|30820.98
16:32:04|30812.41
16:32:04|30815.74
16:32:05|30815.74
16:32:07|30820.66
16:32:07|30820.66
16:32:08|30820.66
16:32:09|30820.66
16:32:11|30820.66
16:32:12|30820.66
16:32:13|30820.66
16:32:14|30809.99
16:32:14|30809.99
16:32:16|30808.66
16:32:16|30807.85
16:32:17|30802.34
16:32:18|30799.56
16:32:19|30802.92
16:32:20|30802.92
16:32:22|30802.92
16:32:22|30799.1
16:32:23|30803.
16:32:25|30803.
16:32:25|30803.
16:32:26|30803.
16:32:27|30803.
16:32:29|30803.
16:32:30|30802.06
16:32:31|30802.06
16:32:32|30796.74
16:32:34|30796.74
16:32:35|30796.74
16:32:35|30796.74
16:32:37|30796.74
16:32:38|30796.74
16:32:39|30812.86
16:32:39|30812.86
16:32:40|30812.86
16:32:42|30812.86
16:32:43|30812.86
16:32:44|30812.86
16:32:45|30807.97
16:32:46|30819.27
16:32:47|30819.27
16:32:47|30819.27
16:32:49|30819.27
16:32:49|30823.85
16:32:50|30823.85
16:32:52|30823.85
16:32:53|30823.85
16:32:53|30829.48
16:32:54|30829.48
16:32:55|30830.34
16:32:58|30830.34
16:32:58|30830.34
16:33:00|30835.15
16:33:02|30837.37
16:33:02|30837.37
16:33:04|30826.62
16:33:05|30826.62
16:33:06|30826.62
16:33:07|30826.62
16:33:07|30836.77
16:33:09|30831.97
16:33:10|30831.97
16:33:10|30831.97
16:33:12|30831.97
16:33:13|30843.03
16:33:14|30843.03
16:33:15|30843.03
16:33:16|30845.51
16:33:16|30845.51
16:33:18|30845.51
16:33:19|30845.51
16:33:20|30847.25
16:33:20|30847.25
16:33:22|30847.25
16:33:23|30847.25
16:33:24|30847.25
16:33:25|30847.25
16:33:26|30847.25
16:33:26|30847.25
16:33:28|30847.25
16:33:29|30851.6
16:33:30|30851.6
16:33:31|30852.85
16:33:32|30852.85
16:33:33|30852.85
16:33:34|30852.85
16:33:35|30852.85
16:33:36|30852.85
16:33:37|30852.85
16:33:38|30852.85
16:33:39|30852.85
16:33:40|30852.85
16:33:41|30852.85
16:33:42|30852.85
16:33:43|30852.85
16:33:44|30852.85
16:33:45|30852.85
16:33:46|30852.85
16:33:47|30852.85
16:33:48|30852.85
16:33:49|30852.85
16:33:50|30852.85
16:33:51|30852.85
16:33:52|30852.85
16:33:53|30852.85
16:33:54|30845.53
16:33:55|30845.53
16:33:56|30845.53
16:33:57|30845.53
16:33:59|30845.53
16:33:59|30845.53
16:34:01|30852.86
16:34:01|30852.86
16:34:02|30852.86
16:34:03|30852.86
16:34:05|30852.86
16:34:05|30852.86
16:34:06|30852.86
16:34:07|30852.86
16:34:09|30852.86
16:34:10|30852.86
16:34:10|30852.86
16:34:12|30852.86
16:34:12|30852.86
16:34:13|30852.86
16:34:14|30852.86
16:34:15|30854.5
16:34:17|30854.49
16:34:17|30848.71
16:34:19|30840.78
16:34:19|30840.78
16:34:20|30840.78
16:34:21|30840.78
16:34:22|30840.78
16:34:23|30840.78
16:34:24|30842.77
16:34:25|30842.77
16:34:27|30842.77
16:34:28|30842.77
16:34:29|30831.93
16:34:29|30831.93
16:34:31|30834.12
16:34:32|30827.56
16:34:33|30827.56
16:34:33|30827.56
16:34:35|30827.56
16:34:36|30827.56
16:34:37|30827.56
16:34:38|30827.56
16:34:39|30827.56
16:34:39|30827.56
16:34:41|30827.56
16:34:41|30827.56
16:34:43|30827.56
16:34:44|30827.56
16:34:45|30831.08
16:34:46|30831.08
16:34:47|30831.08
16:34:47|30831.08
16:34:49|30831.08
16:34:50|30837.19
16:34:51|30837.19
16:34:52|30837.19
16:34:53|30837.19
16:34:55|30837.19
16:34:55|30837.19
16:34:57|30837.19
16:34:58|30837.19
16:34:59|30837.19
16:35:01|30850.63
16:35:02|30850.63
16:35:04|30845.61
16:35:05|30840.21
16:35:06|30835.59
16:35:07|30835.59
16:35:08|30837.31
16:35:09|30837.31
16:35:11|30841.69
16:35:12|30833.
16:35:13|30833.
16:35:14|30833.
16:35:15|30833.
16:35:16|30833.
16:35:17|30833.
16:35:18|30833.
16:35:19|30833.
16:35:20|30833.
16:35:21|30833.
16:35:22|30833.
16:35:24|30833.
16:35:24|30833.
16:35:25|30848.81
16:35:26|30848.17
16:35:27|30848.17
16:35:28|30838.74
16:35:29|30838.74
16:35:30|30838.74
16:35:31|30838.74
16:35:32|30838.74
16:35:34|30838.74
16:35:35|30832.13
16:35:36|30832.13
16:35:37|30832.13
16:35:38|30832.13
16:35:39|30832.13
16:35:40|30832.13
16:35:41|30832.13
16:35:42|30832.13
16:35:43|30832.13
16:35:44|30832.13
16:35:45|30832.13
16:35:46|30832.13
16:35:47|30832.13
16:35:48|30832.13
16:35:49|30832.13
16:35:50|30832.13
16:35:51|30832.13
16:35:52|30832.13
16:35:53|30832.13
16:35:54|30832.13
16:35:55|30832.13
16:35:56|30832.13
16:35:57|30832.13
16:35:58|30832.13
16:35:59|30832.13
16:36:00|30822.49
16:36:01|30822.49
16:36:02|30822.49
16:36:04|30822.49
16:36:05|30816.01
16:36:07|30815.93
16:36:08|30812.17
16:36:09|30812.17
16:36:10|30814.17
16:36:11|30814.18
16:36:12|30814.18
16:36:13|30814.18
16:36:14|30814.18
16:36:15|30814.19
16:36:16|30814.19
16:36:17|30814.19
16:36:18|30819.47
16:36:19|30819.47
16:36:20|30825.94
16:36:21|30825.94
16:36:22|30825.94
16:36:23|30825.94
16:36:24|30825.94
16:36:25|30825.94
16:36:26|30825.94
16:36:27|30825.94
16:36:28|30825.94
16:36:29|30825.94
16:36:30|30825.94
16:36:31|30833.05
16:36:32|30833.05
16:36:33|30833.05
16:36:34|30833.05
16:36:35|30833.05
16:36:36|30833.05
16:36:37|30833.05
16:36:38|30843.44
16:36:39|30843.44
16:36:40|30843.44
16:36:41|30859.67
16:36:42|30859.55
16:36:43|30854.48
16:36:44|30854.48
16:36:45|30854.48
16:36:46|30859.66
16:36:48|30859.66
16:36:48|30859.66
16:36:50|30859.66
16:36:51|30859.66
16:36:52|30859.66
16:36:52|30859.66
16:36:53|30859.66
16:36:54|30859.66
16:36:56|30859.66
16:36:56|30859.67
16:36:57|30859.67
16:36:58|30859.67
16:36:59|30859.67
16:37:00|30859.67
16:37:02|30859.67
16:37:02|30865.87
16:37:03|30865.87
16:37:04|30865.87
16:37:06|30868.36
16:37:06|30868.36
16:37:08|30868.36
16:37:09|30869.86
16:37:10|30869.86
16:37:11|30869.86
16:37:12|30869.86
16:37:13|30869.86
16:37:14|30871.41
16:37:15|30871.39
16:37:17|30871.39
16:37:18|30871.39
16:37:18|30871.39
16:37:19|30871.39
16:37:21|30871.39
16:37:21|30871.39
16:37:23|30871.39
16:37:23|30871.39
16:37:25|30871.39
16:37:25|30871.39
16:37:26|30887.99
16:37:28|30887.99
16:37:29|30887.99
16:37:30|30887.99
16:37:31|30894.02
16:37:32|30894.02
16:37:33|30894.02
16:37:34|30894.02
16:37:35|30894.02
16:37:35|30898.52
16:37:37|30899.37
16:37:37|30895.2
16:37:39|30899.35
16:37:40|30899.35
16:37:41|30899.35
16:37:42|30905.
16:37:43|30905.
16:37:44|30910.79
16:37:45|30913.01
16:37:46|30910.79
16:37:47|30907.4
16:37:48|30907.4
16:37:49|30907.4
16:37:50|30907.4
16:37:51|30910.74
16:37:52|30911.74
16:37:53|30911.74
16:37:54|30911.74
16:37:55|30912.43
16:37:56|30915.43
16:37:57|30919.61
16:37:58|30930.04
16:37:59|30933.34
16:38:00|30927.87
16:38:01|30935.71
16:38:02|30935.62
16:38:03|30938.13
16:38:04|30939.64
16:38:06|30952.89
16:38:07|30952.89
16:38:08|30952.89
16:38:09|30956.05
16:38:10|30958.21
16:38:11|30965.51
16:38:12|30967.58
16:38:14|30958.23
16:38:14|30949.
16:38:16|30958.51
16:38:16|30956.01
16:38:17|30970.58
16:38:18|30979.19
16:38:19|30968.41
16:38:21|30971.62
16:38:21|30972.61
16:38:22|30969.98
16:38:24|30979.69
16:38:25|30979.69
16:38:26|30970.04
16:38:26|30970.04
16:38:28|30970.04
16:38:29|30970.04
16:38:30|30982.57
16:38:31|30980.94
16:38:32|30992.03
16:38:33|30979.1
16:38:34|30972.76
16:38:35|30969.8
16:38:36|30969.8
16:38:37|30969.8
16:38:38|30969.8
16:38:39|30965.44
16:38:40|30976.69
16:38:41|30975.58
16:38:42|30975.58
16:38:43|30975.58
16:38:44|30970.12
16:38:45|30980.06
16:38:46|30980.06
16:38:47|30980.07
16:38:48|30987.64
16:38:49|30988.16
16:38:50|30990.16
16:38:51|30990.16
16:38:52|30990.16
16:38:53|30990.16
16:38:54|30990.16
16:38:55|30982.41
16:38:56|30982.41
16:38:57|30982.41
16:38:58|30982.4
16:38:59|30980.07
16:39:00|30980.07
16:39:01|30980.07
16:39:02|30987.68
16:39:03|30987.68
16:39:04|30987.68
16:39:05|30989.46
16:39:06|30989.46
16:39:07|30989.46
16:39:08|30989.46
16:39:09|30989.46
16:39:10|30989.46
16:39:11|30989.46
16:39:13|30989.46
16:39:14|30989.46
16:39:14|30986.83
16:39:16|30978.05
16:39:17|30980.02
16:39:17|30980.02
16:39:18|30980.02
16:39:20|30979.81
16:39:21|30980.54
16:39:21|30983.65
16:39:22|30983.65
16:39:24|30990.2
16:39:25|30990.2
16:39:26|30990.2
16:39:27|30990.2
16:39:28|30990.2
16:39:28|30990.2
16:39:29|30990.2
16:39:30|30990.17
16:39:32|30990.17
16:39:33|30989.79
16:39:34|30987.68
16:39:35|30983.64
16:39:35|30983.64
16:39:37|30983.64
16:39:38|30982.43
16:39:38|30982.43
16:39:39|30982.43
16:39:40|30982.43
16:39:41|30982.43
16:39:42|30988.64
16:39:43|30988.65
16:39:44|30988.64
16:39:45|30988.64
16:39:46|30988.63
16:39:47|30982.41
16:39:48|30980.61
16:39:49|30972.3
16:39:50|30972.3
16:39:52|30972.3
16:39:52|30972.3
16:39:53|30972.3
16:39:55|30972.3
16:39:56|30989.59
16:39:57|30989.59
16:39:57|30990.2
16:39:59|30995.24
16:39:59|30995.24
16:40:00|30995.25
16:40:01|31008.82
16:40:02|31030.62
16:40:04|30995.2
16:40:05|31011.87
16:40:05|30992.09
16:40:07|30992.09
16:40:08|30967.92
16:40:09|30967.92
16:40:10|30937.5
16:40:11|30949.09
16:40:12|30954.37
16:40:13|30954.37
16:40:14|30978.05
16:40:15|30965.03
16:40:16|30976.24
16:40:17|30963.25
16:40:19|30958.41
16:40:19|30958.41
16:40:21|30976.15
16:40:22|30976.15
16:40:22|30976.42
16:40:23|30972.83
16:40:25|30971.03
16:40:25|30976.44
16:40:27|30971.9
16:40:28|30979.64
16:40:30|30979.64
16:40:31|30970.25
16:40:31|30966.13
16:40:33|30963.63
16:40:34|30963.63
16:40:35|30953.89
16:40:36|30956.59
16:40:37|30956.59
16:40:38|30937.44
16:40:39|30941.51
16:40:40|30937.14
16:40:41|30937.14
16:40:42|30933.66
16:40:43|30933.66
16:40:44|30930.65
16:40:45|30930.65
16:40:46|30925.63
16:40:47|30925.63
16:40:48|30917.34
16:40:49|30917.34
16:40:50|30914.99
16:40:51|30902.05
16:40:52|30900.94
16:40:53|30900.94
16:40:54|30893.12
16:40:55|30907.21
16:40:56|30906.38
16:40:57|30907.06
16:40:58|30907.06
16:40:59|30907.06
16:41:00|30913.64
16:41:01|30913.64
16:41:02|30921.25
16:41:03|30937.46
16:41:04|30950.72
16:41:05|30951.44
16:41:06|30953.29
16:41:07|30953.29
16:41:09|30961.54
16:41:10|30961.54
16:41:12|30952.59
16:41:13|30956.31
16:41:14|30966.13
16:41:15|30966.3
16:41:16|30970.26
16:41:18|30970.26
16:41:18|30972.46
16:41:20|30972.46
16:41:21|30967.35
16:41:22|30967.35
16:41:23|30967.35
16:41:24|30960.53
16:41:25|30960.53
16:41:26|30960.53
16:41:26|30960.53
16:41:28|30960.53
16:41:29|30960.53
16:41:30|30933.66
16:41:31|30933.66
16:41:32|30933.66
16:41:33|30933.66
16:41:34|30933.66
16:41:35|30950.17
16:41:36|30950.17
16:41:37|30950.21
16:41:38|30955.18
16:41:40|30955.18
16:41:40|30963.25
16:41:42|30963.25
16:41:42|30946.67
16:41:43|30946.67
16:41:45|30955.25
16:41:46|30959.93
16:41:47|30972.46
16:41:48|30972.46
16:41:49|30972.46
16:41:50|30965.29
16:41:51|30965.29
16:41:52|30965.29
16:41:53|30965.29
16:41:54|30971.77
16:41:55|30971.77
16:41:56|30971.77
16:41:57|30971.77
16:41:58|30971.77
16:41:59|30971.77
16:42:00|30958.25
16:42:01|30953.31
16:42:02|30953.31
16:42:03|30953.31
16:42:04|30945.48
16:42:05|30949.15
16:42:06|30949.15
16:42:07|30949.15
16:42:08|30965.14
16:42:10|30971.68
16:42:11|30967.5
16:42:13|30957.48
16:42:13|30957.48
16:42:15|30957.48
16:42:15|30957.48
16:42:17|30957.48
16:42:18|30957.48
16:42:20|30970.25
16:42:20|30971.67
16:42:21|30971.67
16:42:22|30965.78
16:42:23|30962.28
16:42:24|30969.23
16:42:25|30969.23
16:42:26|30969.23
16:42:27|30969.23
16:42:28|30969.23
16:42:29|30969.23
16:42:30|30972.31
16:42:31|30972.48
16:42:32|30972.48
16:42:34|30985.66
16:42:35|30988.6
16:42:36|30988.62
16:42:37|30988.84
16:42:37|30988.84
16:42:38|30988.84
16:42:40|30988.84
16:42:41|30988.84
16:42:42|30988.84
16:42:43|30988.84
16:42:43|30988.84
16:42:45|30988.59
16:42:45|30989.11
16:42:46|30989.11
16:42:48|30993.3
16:42:49|30993.3
16:42:50|30993.29
16:42:51|30993.22
16:42:52|30993.22
16:42:53|30993.3
16:42:54|30993.3
16:42:55|30993.3
16:42:56|30993.31
16:42:57|30993.31
16:42:58|30993.31
16:42:59|30993.31
16:43:00|30994.58
16:43:01|30994.58
16:43:02|30994.57
16:43:03|30994.57
16:43:04|30992.6
16:43:05|30987.61
16:43:06|30987.61
16:43:07|30987.84
16:43:08|30994.59
16:43:09|30994.59
16:43:11|31004.27
16:43:12|31004.27
16:43:13|31009.21
16:43:14|31013.32
16:43:15|31014.33
16:43:16|31019.45
16:43:17|31020.94
16:43:18|31022.94
16:43:19|31023.69
16:43:20|31022.43
16:43:21|31022.43
16:43:27|31064.73
16:43:28|31064.73
16:43:28|31083.8
16:43:29|31092.89
16:43:30|31043.86
16:43:32|31051.91
16:43:33|31059.04
16:43:34|31081.81
16:43:35|31081.81
16:43:36|31054.75
16:43:37|31054.75
16:43:38|31054.75
16:43:39|31054.75
16:43:40|31054.75
16:43:41|31049.69
16:43:42|31052.97
16:43:43|31052.97
16:43:44|31043.87
16:43:45|31054.75
16:43:46|31049.79
16:43:47|31046.56
16:43:48|31052.59
16:43:49|31051.84
16:43:50|31051.82
16:43:51|31054.02
16:43:52|31065.44
16:43:53|31065.44
16:43:54|31065.44
16:43:55|31056.86
16:43:56|31053.
16:43:57|31053.
16:43:58|31053.
16:43:59|31053.
16:44:00|31069.34
16:44:01|31067.34
16:44:02|31073.68
16:44:03|31072.61
16:44:04|31078.87
16:44:05|31080.71
16:44:06|31082.65
16:44:08|31066.46
16:44:09|31066.46
16:44:10|31080.68
16:44:11|31080.68
16:44:12|31080.68
16:44:13|31080.68
16:44:14|31058.72
16:44:16|31058.72
16:44:17|31058.72
16:44:18|31058.72
16:44:19|31058.72
16:44:21|31050.65
16:44:22|31058.72
16:44:23|31049.71
16:44:24|31049.71
16:44:25|31036.16
16:44:26|31022.92
16:44:26|31021.97
16:44:27|31024.53
16:44:29|31021.15
16:44:29|31016.03
16:44:30|31016.03
16:44:31|31016.03
16:44:32|31016.03
16:44:33|31031.16
16:44:34|31031.16
16:44:36|31031.16
16:44:36|31031.16
16:44:37|31037.56
16:44:39|31037.56
16:44:39|31037.56
16:44:41|31039.26
16:44:41|31039.26
16:44:42|31039.26
16:44:43|31039.26
16:44:44|31039.26
16:44:45|31019.83
16:44:46|31019.83
16:44:48|31019.83
16:44:48|31019.83
16:44:50|31019.83
16:44:50|31022.29
16:44:52|31022.46
16:44:53|31022.46
16:44:54|31022.46
16:44:55|31018.22
16:44:55|31018.22
16:44:57|31018.22
16:44:58|31018.22
16:44:59|31023.64
16:45:00|31025.11
16:45:01|31025.11
16:45:02|31025.11
16:45:03|31025.11
16:45:04|31025.55
16:45:05|31039.95
16:45:06|31035.47
16:45:07|31035.47
16:45:09|31035.47
16:45:10|31035.47
16:45:11|31045.4
16:45:13|31054.65
16:45:14|31058.55
16:45:14|31062.41
16:45:16|31067.47
16:45:16|31067.47
16:45:17|31080.37
16:45:19|31080.37
16:45:19|31062.09
16:45:20|31049.7
16:45:22|31036.88
16:45:23|31036.88
16:45:24|31036.88
16:45:24|31036.88
16:45:26|31025.48
16:45:27|31025.48
16:45:28|31025.48
16:45:29|31025.48
16:45:30|31025.48
16:45:31|31025.48
16:45:32|31025.48
16:45:33|31022.46
16:45:34|31022.46
16:45:35|31022.46
16:45:36|31022.46
16:45:37|31022.46
16:45:38|31022.46
16:45:39|31022.46
16:45:40|31017.35
16:45:41|31017.35
16:45:42|31017.35
16:45:44|31016.98
16:45:45|31009.27
16:45:45|31002.53
16:45:46|31000.
16:45:47|30998.69
16:45:48|30998.69
16:45:49|30993.31
16:45:50|30993.31
16:45:51|30993.31
16:45:53|30985.88
16:45:53|30981.95
16:45:55|30981.95
16:45:56|30982.37
16:45:57|30982.37
16:45:58|30991.48
16:45:59|30991.48
16:46:00|30991.48
16:46:01|31002.59
16:46:02|31007.22
16:46:03|31007.22
16:46:04|31006.5
16:46:05|31006.5
16:46:06|31006.5
16:46:07|31019.93
16:46:08|31019.93
16:46:09|31008.64
16:46:10|31008.82
16:46:11|31013.12
16:46:12|31013.3
16:46:13|31015.08
16:46:15|31015.08
16:46:16|31031.74
16:46:17|31032.88
16:46:18|31032.88
16:46:20|31032.88
16:46:21|31040.16
16:46:22|31039.49
16:46:23|31040.17
16:46:24|31052.63
16:46:26|31058.52
16:46:27|31058.54
16:46:27|31056.23
16:46:29|31062.51
16:46:29|31062.51
16:46:31|31051.27
16:46:32|31051.27
16:46:33|31052.22
16:46:34|31060.04
16:46:35|31057.96
16:46:36|31059.55
16:46:37|31059.3
16:46:38|31059.29
16:46:39|31054.24
16:46:41|31068.08
16:46:42|31068.08
16:46:43|31068.08
16:46:44|31068.08
16:46:45|31070.67
16:46:46|31073.36
16:46:47|31073.36
16:46:48|31076.94
16:46:49|31077.13
16:46:50|31077.13
16:46:51|31071.92
16:46:52|31067.9
16:46:53|31067.9
16:46:54|31067.9
16:46:55|31067.9
16:46:56|31067.9
16:46:57|31067.9
16:46:58|31067.9
16:46:59|31049.58
16:47:00|31049.58
16:47:01|31049.58
16:47:02|31049.58
16:47:03|31049.58
16:47:04|31049.58
16:47:05|31058.2
16:47:06|31060.69
16:47:07|31060.69
16:47:08|31060.69
16:47:09|31060.69
16:47:10|31060.69
16:47:11|31077.94
16:47:12|31069.84
16:47:13|31077.94
16:47:14|31077.94
16:47:16|31077.94
16:47:16|31077.94
16:47:19|31069.5
16:47:20|31069.5
16:47:20|31069.5
16:47:22|31069.5
16:47:23|31082.73
16:47:24|31092.93
16:47:24|31090.88
16:47:26|31096.96
16:47:26|31126.67
16:47:28|31100.07
16:47:29|31096.84
16:47:30|31135.19
16:47:31|31126.25
16:47:32|31120.69
16:47:33|31106.53
16:47:34|31099.12
16:47:35|31108.23
16:47:36|31094.79
16:47:37|31097.93
16:47:38|31097.93
16:47:39|31097.93
16:47:40|31097.93
16:47:41|31090.92
16:47:42|31093.16
16:47:43|31093.16
16:47:45|31093.15
16:47:45|31093.15
16:47:47|31099.5
16:47:47|31109.36
16:47:49|31108.15
16:47:50|31098.64
16:47:51|31096.84
16:47:52|31095.86
16:47:52|31095.86
16:47:54|31077.95
16:47:54|31077.07
16:47:56|31078.16
16:47:56|31075.46
16:47:58|31075.46
16:47:59|31075.46
16:47:59|31074.02
16:48:01|31088.71
16:48:01|31088.71
16:48:03|31088.71
16:48:04|31100.83
16:48:05|31090.02
16:48:05|31090.02
16:48:07|31090.02
16:48:08|31090.02
16:48:09|31090.02
16:48:10|31076.05
16:48:11|31076.05
16:48:12|31076.05
16:48:13|31079.11
16:48:14|31079.11
16:48:16|31079.11
16:48:16|31072.2
16:48:18|31072.17
16:48:19|31072.17
16:48:19|31072.17
16:48:20|31076.01
16:48:22|31079.42
16:48:23|31079.42
16:48:24|31081.17
16:48:26|31081.17
16:48:26|31081.17
16:48:28|31090.
16:48:29|31090.
16:48:30|31101.51
16:48:31|31101.51
16:48:32|31101.51
16:48:32|31091.43
16:48:34|31091.43
16:48:35|31088.71
16:48:35|31088.71
16:48:36|31096.7
16:48:39|31086.41
16:48:40|31092.26
16:48:40|31083.48
16:48:42|31083.48
16:48:42|31083.12
16:48:43|31077.96
16:48:44|31077.96
16:48:45|31077.96
16:48:47|31077.96
16:48:47|31077.96
16:48:49|31077.96
16:48:50|31077.96
16:48:51|31077.96
16:48:51|31077.96
16:48:53|31077.96
16:48:54|31077.96
16:48:55|31077.96
16:48:56|31072.17
16:48:57|31072.17
16:48:58|31072.17
16:48:59|31077.24
16:49:00|31085.21
16:49:01|31087.84
16:49:02|31087.84
16:49:03|31087.84
16:49:04|31087.84
16:49:05|31072.55
16:49:06|31072.55
16:49:07|31072.55
16:49:08|31078.26
16:49:09|31085.27
16:49:10|31087.85
16:49:11|31087.85
16:49:12|31087.85
16:49:13|31087.85
16:49:14|31105.31
16:49:16|31105.31
16:49:16|31097.04
16:49:18|31097.04
16:49:19|31097.04
16:49:20|31097.04
16:49:21|31105.05
16:49:22|31117.4
16:49:23|31105.59
16:49:24|31105.59
16:49:25|31105.59
16:49:26|31105.59
16:49:28|31114.33
16:49:29|31126.67
16:49:30|31116.36
16:49:31|31116.36
16:49:33|31118.32
16:49:33|31117.85
16:49:34|31114.65
16:49:36|31118.23
16:49:37|31125.84
16:49:38|31132.73
16:49:39|31132.75
16:49:40|31132.75
16:49:41|31136.97
16:49:42|31137.2
16:49:43|31137.16
16:49:43|31127.
16:49:45|31140.16
16:49:46|31129.22
16:49:47|31115.32
16:49:48|31115.32
16:49:49|31129.79
16:49:50|31129.79
16:49:51|31111.82
16:49:52|31111.82
16:49:53|31111.82
16:49:54|31111.11
16:49:55|31110.53
16:49:56|31115.56
16:49:57|31135.84
16:49:58|31125.77
16:49:59|31125.77
16:50:00|31130.38
16:50:01|31130.38
16:50:02|31130.36
16:50:03|31122.54
16:50:04|31122.54
16:50:05|31122.54
16:50:06|31122.54
16:50:07|31122.54
16:50:08|31111.81
16:50:09|31111.37
16:50:10|31111.37
16:50:11|31111.37
16:50:12|31087.06
16:50:13|31108.14
16:50:14|31108.14
16:50:15|31099.85
16:50:16|31099.85
16:50:17|31085.65
16:50:19|31085.65
16:50:19|31085.65
16:50:20|31092.01
16:50:21|31111.91
16:50:23|31111.91
16:50:23|31111.91
16:50:25|31111.91
16:50:25|31111.79
16:50:27|31101.96
16:50:27|31115.86
16:50:29|31115.86
16:50:30|31114.7
16:50:30|31113.1
16:50:32|31113.1
16:50:33|31113.1
16:50:33|31108.39
16:50:34|31108.39
16:50:35|31108.39
16:50:37|31108.39
16:50:38|31108.39
16:50:39|31108.39
16:50:40|31108.39
16:50:41|31108.39
16:50:42|31108.39
16:50:43|31108.39
16:50:44|31108.39
16:50:45|31108.39
16:50:46|31118.79
16:50:47|31118.79
16:50:48|31118.79
16:50:49|31118.79
16:50:50|31118.79
16:50:51|31114.49
16:50:52|31111.8
16:50:53|31111.8
16:50:54|31111.8
16:50:55|31111.8
16:50:56|31100.55
16:50:57|31100.64
16:50:58|31108.72
16:50:59|31108.72
16:51:00|31108.72
16:51:01|31108.72
16:51:02|31108.72
16:51:03|31118.98
16:51:04|31124.86
16:51:05|31124.86
16:51:06|31111.8
16:51:07|31111.8
16:51:08|31111.8
16:51:09|31111.8
16:51:10|31100.55
16:51:11|31100.55
16:51:12|31100.55
16:51:13|31100.55
16:51:14|31084.39
16:51:15|31085.4
16:51:16|31085.4
16:51:18|31085.4
16:51:19|31085.4
16:51:20|31085.4
16:51:21|31085.4
16:51:22|31085.4
16:51:23|31085.4
16:51:25|31090.91
16:51:26|31090.91
16:51:27|31090.91
16:51:28|31090.91
16:51:28|31090.91
16:51:29|31090.91
16:51:31|31090.91
16:51:32|31090.91
16:51:33|31090.91
16:51:33|31090.91
16:51:34|31090.91
16:51:36|31090.91
16:51:37|31106.02
16:51:38|31106.02
16:51:39|31109.04
16:51:40|31109.04
16:51:40|31114.31
16:51:41|31114.31
16:51:42|31126.12
16:51:44|31126.12
16:51:44|31126.12
16:51:45|31126.12
16:51:47|31126.12
16:51:48|31126.12
16:51:49|31126.12
16:51:50|31126.12
16:51:50|31135.32
16:51:51|31138.89
16:51:52|31137.47
16:51:54|31137.47
16:51:55|31137.47
16:51:56|31137.47
16:51:57|31137.47
16:51:58|31137.47
16:51:59|31133.31
16:52:00|31133.31
16:52:00|31137.42
16:52:01|31127.99
16:52:02|31139.77
16:52:03|31145.09
16:52:05|31145.54
16:52:06|31145.54
16:52:07|31151.59
16:52:09|31144.96
16:52:09|31144.96
16:52:10|31152.64
16:52:12|31152.64
16:52:12|31152.65
16:52:13|31152.65
16:52:14|31152.65
16:52:15|31152.65
16:52:16|31142.74
16:52:18|31142.74
16:52:19|31150.73
16:52:21|31143.51
16:52:21|31144.47
16:52:22|31133.8
16:52:24|31133.8
16:52:26|31142.35
16:52:27|31142.35
16:52:29|31150.71
16:52:29|31150.71
16:52:31|31148.27
16:52:32|31135.92
16:52:33|31148.65
16:52:34|31141.95
16:52:34|31141.95
16:52:35|31142.96
16:52:36|31142.96
16:52:38|31142.96
16:52:39|31147.93
16:52:39|31133.8
16:52:41|31134.03
16:52:41|31138.73
16:52:43|31140.53
16:52:43|31142.06
16:52:45|31142.06
16:52:46|31152.67
16:52:46|31152.67
16:52:48|31152.67
16:52:49|31152.67
16:52:49|31152.67
16:52:51|31147.87
16:52:51|31141.71
16:52:53|31141.71
16:52:54|31148.07
16:52:54|31148.07
16:52:56|31148.19
16:52:56|31148.19
16:52:58|31157.38
16:52:59|31161.81
16:53:00|31150.33
16:53:01|31150.33
16:53:02|31150.32
16:53:03|31161.82
16:53:04|31161.82
16:53:05|31162.73
16:53:06|31155.49
16:53:07|31155.49
16:53:08|31156.41
16:53:09|31156.41
16:53:10|31155.16
16:53:11|31162.73
16:53:12|31166.39
16:53:13|31166.39
16:53:14|31170.75
16:53:15|31171.
16:53:16|31166.52
16:53:17|31170.99
16:53:18|31170.99
16:53:20|31161.53
16:53:21|31162.8
16:53:21|31170.19
16:53:23|31170.19
16:53:24|31170.2
16:53:25|31171.
16:53:27|31171.
16:53:28|31170.99
16:53:30|31170.99
16:53:31|31161.83
16:53:32|31156.19
16:53:33|31156.19
16:53:34|31167.42
16:53:35|31169.82
16:53:36|31171.
16:53:38|31166.64
16:53:38|31166.64
16:53:39|31166.62
16:53:40|31166.62
16:53:41|31166.62
16:53:44|31166.53
16:53:45|31171.56
16:53:46|31171.56
16:53:47|31171.56
16:53:47|31163.19
16:53:49|31163.19
16:53:49|31163.19
16:53:51|31190.69
16:53:51|31186.71
16:53:52|31186.39
16:53:54|31186.39
16:53:55|31189.32
16:53:56|31189.32
16:53:57|31183.68
16:53:57|31183.68
16:53:58|31182.05
16:53:59|31182.05
16:54:01|31182.05
16:54:01|31185.76
16:54:02|31185.76
16:54:04|31183.82
16:54:04|31185.94
16:54:06|31185.94
16:54:06|31192.19
16:54:08|31192.19
16:54:08|31193.33
16:54:10|31189.24
16:54:11|31200.
16:54:11|31199.4
16:54:12|31199.99
16:54:13|31200.
16:54:15|31200.
16:54:16|31197.49
16:54:16|31207.09
16:54:17|31207.79
16:54:19|31210.66
16:54:19|31201.44
16:54:22|31185.5
16:54:23|31174.21
16:54:25|31178.48
16:54:25|31178.48
16:54:26|31179.34
16:54:27|31183.37
16:54:28|31183.37
16:54:29|31183.37
16:54:31|31183.37
16:54:32|31183.37
16:54:32|31168.29
16:54:34|31168.29
16:54:34|31166.12
16:54:35|31166.12
16:54:37|31164.83
16:54:38|31160.75
16:54:39|31160.73
16:54:40|31152.29
16:54:41|31152.29
16:54:42|31187.67
16:54:43|31180.2
16:54:44|31175.27
16:54:45|31170.78
16:54:47|31167.11
16:54:47|31166.6
16:54:49|31166.6
16:54:50|31166.6
16:54:50|31166.6
16:54:51|31166.6
16:54:53|31166.6
16:54:54|31166.6
16:54:55|31166.6
16:54:55|31166.6
16:54:56|31166.6
16:54:58|31166.6
16:54:58|31166.6
16:55:00|31198.06
16:55:00|31204.77
16:55:02|31203.85
16:55:02|31203.85
16:55:04|31201.25
16:55:04|31201.25
16:55:05|31193.43
16:55:06|31193.43
16:55:07|31192.
16:55:08|31173.43
16:55:10|31173.26
16:55:11|31168.21
16:55:11|31179.68
16:55:12|31179.68
16:55:13|31179.68
16:55:14|31178.04
16:55:16|31178.04
16:55:16|31181.47
16:55:17|31181.47
16:55:18|31198.14
16:55:19|31198.14
16:55:20|31199.04
16:55:22|31197.47
16:55:24|31197.47
16:55:25|31191.49
16:55:26|31191.49
16:55:26|31191.49
16:55:27|31191.49
16:55:29|31194.13
16:55:29|31194.13
16:55:31|31222.57
16:55:33|31230.68
16:55:34|31222.99
16:55:35|31209.73
16:55:36|31207.75
16:55:37|31207.75
16:55:38|31207.75
16:55:39|31207.75
16:55:40|31207.75
16:55:41|31220.97
16:55:42|31221.75
16:55:43|31221.75
16:55:44|31221.75
16:55:45|31221.75
16:55:46|31226.87
16:55:47|31226.87
16:55:48|31226.87
16:55:49|31236.31
16:55:50|31237.21
16:55:51|31237.21
16:55:52|31232.1
16:55:53|31239.98
16:55:55|31252.69
16:55:55|31235.91
16:55:57|31252.86
16:55:58|31239.43
16:55:58|31256.3
16:56:00|31256.3
16:56:00|31249.79
16:56:02|31249.83
16:56:02|31250.13
16:56:04|31250.13
16:56:04|31250.13
16:56:05|31247.43
16:56:07|31250.03
16:56:08|31254.18
16:56:09|31240.74
16:56:10|31240.74
16:56:10|31240.79
16:56:11|31239.03
16:56:12|31247.1
16:56:13|31243.95
16:56:15|31243.95
16:56:15|31243.94
16:56:17|31236.67
16:56:17|31227.45
16:56:19|31215.12
16:56:19|31215.11
16:56:21|31215.11
16:56:22|31216.76
16:56:23|31215.17
16:56:24|31217.63
16:56:25|31231.43
16:56:26|31243.46
16:56:27|31243.46
16:56:28|31246.35
16:56:29|31246.35
16:56:30|31246.35
16:56:31|31248.79
16:56:32|31236.71
16:56:33|31234.36
16:56:35|31234.36
16:56:36|31232.2
16:56:37|31236.62
16:56:38|31236.62
16:56:38|31236.62
16:56:40|31236.62
16:56:40|31236.62
16:56:41|31236.69
16:56:43|31232.12
16:56:44|31232.12
16:56:45|31243.19
16:56:46|31245.96
16:56:47|31245.96
16:56:48|31245.96
16:56:49|31245.96
16:56:50|31241.29
16:56:51|31247.07
16:56:52|31245.04
16:56:53|31245.02
16:56:54|31245.02
16:56:55|31247.8
16:56:56|31237.56
16:56:57|31236.68
16:56:58|31236.68
16:56:59|31236.68
16:57:01|31236.68
16:57:02|31252.87
16:57:03|31238.11
16:57:04|31244.15
16:57:06|31244.15
16:57:06|31244.15
16:57:07|31244.15
16:57:08|31243.46
16:57:10|31243.46
16:57:10|31241.67
16:57:12|31238.62
16:57:12|31238.62
16:57:14|31237.17
16:57:15|31235.23
16:57:16|31230.5
16:57:17|31235.21
16:57:17|31245.3
16:57:18|31246.
16:57:19|31231.52
16:57:20|31231.52
16:57:21|31231.52
16:57:22|31252.22
16:57:24|31249.14
16:57:25|31249.46
16:57:27|31242.53
16:57:28|31251.91
16:57:28|31256.3
16:57:29|31256.71
16:57:31|31260.85
16:57:32|31262.
16:57:34|31262.59
16:57:35|31263.32
16:57:35|31264.37
16:57:36|31267.08
16:57:38|31266.29
16:57:39|31269.
16:57:39|31271.7
16:57:41|31271.35
16:57:41|31279.78
16:57:43|31283.04
16:57:44|31291.06
16:57:45|31289.93
16:57:46|31289.93
16:57:47|31289.93
16:57:48|31284.45
16:57:49|31284.45
16:57:50|31284.45
16:57:51|31287.2
16:57:52|31286.79
16:57:54|31290.11
16:57:55|31281.57
16:57:55|31273.6
16:57:56|31270.
16:57:58|31270.
16:57:58|31270.
16:57:59|31269.99
16:58:00|31274.26
16:58:02|31274.26
16:58:02|31274.26
16:58:04|31274.24
16:58:04|31274.24
16:58:06|31274.24
16:58:06|31274.24
16:58:08|31274.24
16:58:08|31270.86
16:58:09|31263.41
16:58:11|31263.41
16:58:11|31263.41
16:58:13|31263.41
16:58:13|31266.34
16:58:14|31266.34
16:58:16|31263.33
16:58:17|31270.
16:58:18|31270.
16:58:18|31270.
16:58:19|31270.
16:58:20|31278.65
16:58:22|31278.65
16:58:23|31275.66
16:58:24|31273.27
16:58:24|31273.27
16:58:27|31273.27
16:58:28|31268.87
16:58:29|31268.87
16:58:29|31268.93
16:58:30|31275.61
16:58:32|31274.61
16:58:33|31274.61
16:58:34|31274.61
16:58:35|31274.61
16:58:36|31274.61
16:58:37|31268.87
16:58:38|31264.06
16:58:39|31264.06
16:58:40|31264.06
16:58:41|31264.06
16:58:42|31263.33
16:58:44|31256.71
16:58:44|31256.71
16:58:45|31256.71
16:58:47|31247.97
16:58:48|31247.97
16:58:49|31247.97
16:58:50|31256.28
16:58:51|31256.28
16:58:52|31248.79
16:58:53|31248.79
16:58:54|31248.79
16:58:55|31248.79
16:58:56|31248.79
16:58:57|31248.79
16:58:57|31248.79
16:58:59|31267.83
16:59:00|31270.42
16:59:00|31270.42
16:59:01|31273.55
16:59:03|31273.55
16:59:03|31276.27
16:59:05|31276.27
16:59:06|31268.67
16:59:07|31268.67
16:59:08|31268.67
16:59:09|31268.67
16:59:10|31268.67
16:59:11|31268.67
16:59:12|31268.67
16:59:13|31264.95
16:59:14|31264.95
16:59:15|31255.95
16:59:16|31244.09
16:59:17|31244.09
16:59:18|31244.09
16:59:19|31234.73
16:59:20|31234.72
16:59:21|31234.72
16:59:22|31227.26
16:59:23|31220.7
16:59:24|31216.53
16:59:25|31212.07
16:59:27|31212.08
16:59:28|31212.08
16:59:29|31212.07
16:59:30|31212.07
16:59:31|31212.07
16:59:32|31212.07
16:59:33|31213.73
16:59:35|31213.73
16:59:36|31217.49
16:59:37|31217.49
16:59:37|31217.49
16:59:38|31228.51
16:59:39|31221.68
16:59:41|31221.68
16:59:42|31203.55
16:59:43|31213.83
16:59:43|31213.83
16:59:45|31213.83
16:59:45|31204.01
16:59:47|31204.68
16:59:48|31204.68
16:59:48|31211.19
16:59:49|31218.94
16:59:51|31218.94
16:59:51|31218.94
16:59:53|31218.94
16:59:54|31218.94
16:59:54|31218.94
16:59:56|31202.58
16:59:56|31202.58
16:59:58|31211.21
16:59:59|31211.21
17:00:00|31211.21
17:00:01|31225.92
17:00:01|31225.92
17:00:03|31225.92
17:00:04|31215.17
17:00:05|31215.17
17:00:05|31214.95
17:00:06|31228.49
17:00:08|31228.49
17:00:09|31218.97
17:00:10|31218.97
17:00:10|31218.97
17:00:12|31218.97
17:00:13|31207.73
17:00:14|31207.73
17:00:14|31201.95
17:00:16|31200.
17:00:17|31200.
17:00:18|31200.
17:00:19|31200.
17:00:20|31200.
17:00:21|31200.
17:00:22|31190.68
17:00:23|31190.68
17:00:24|31181.81
17:00:25|31181.81
17:00:26|31181.81
17:00:27|31181.13
17:00:28|31196.78
17:00:29|31181.07
17:00:30|31191.84
17:00:31|31185.97
17:00:32|31184.02
17:00:33|31184.02
17:00:34|31178.36
17:00:35|31175.18
17:00:36|31175.18
17:00:38|31174.21
17:00:39|31171.23
17:00:39|31178.96
17:00:40|31178.96
17:00:42|31178.96
17:00:43|31178.96
17:00:44|31178.96
17:00:45|31178.96
17:00:46|31178.96
17:00:47|31178.96
17:00:48|31175.2
17:00:49|31175.2
17:00:50|31175.2
17:00:51|31174.13
17:00:52|31171.31
17:00:53|31171.31
17:00:54|31177.31
17:00:55|31177.31
17:00:56|31186.75
17:00:57|31185.83
17:00:58|31185.83
17:00:59|31185.83
17:01:00|31185.83
17:01:02|31189.83
17:01:03|31189.83
17:01:03|31186.25
17:01:05|31181.7
17:01:06|31174.15
17:01:07|31171.23
17:01:07|31161.82
17:01:08|31161.82
17:01:09|31161.82
17:01:11|31161.91
17:01:12|31167.28
17:01:13|31169.26
17:01:13|31167.28
17:01:14|31161.83
17:01:16|31164.49
17:01:17|31163.65
17:01:17|31162.81
17:01:19|31162.81
17:01:19|31158.53
17:01:20|31172.31
17:01:22|31169.39
17:01:25|31183.51
17:01:25|31181.09
17:01:26|31183.
17:01:28|31183.
17:01:29|31183.
17:01:30|31183.
17:01:31|31177.44
17:01:32|31177.44
17:01:34|31181.21
17:01:35|31181.21
17:01:36|31181.21
17:01:38|31181.21
17:01:39|31174.13
17:01:40|31174.13
17:01:41|31174.13
17:01:42|31177.97
17:01:43|31177.97
17:01:45|31180.54
17:01:45|31180.54
17:01:46|31180.54
17:01:47|31180.54
17:01:48|31180.54
17:01:49|31180.54
17:01:50|31180.54
17:01:51|31180.54
17:01:52|31166.82
17:01:53|31169.51
17:01:54|31169.51
17:01:56|31169.51
17:01:56|31169.51
17:01:57|31169.51
17:01:59|31169.51
17:01:59|31163.55
17:02:00|31163.55
17:02:01|31163.55
17:02:02|31155.56
17:02:03|31155.35
17:02:04|31155.35
17:02:05|31152.49
17:02:06|31151.44
17:02:08|31151.44
17:02:08|31151.44
17:02:09|31145.74
17:02:10|31144.45
17:02:11|31144.2
17:02:12|31145.32
17:02:13|31148.92
17:02:14|31144.2
17:02:15|31143.72
17:02:16|31142.76
17:02:17|31134.66
17:02:18|31136.83
17:02:19|31136.83
17:02:20|31136.83
17:02:21|31148.94
17:02:22|31151.84
17:02:23|31144.21
17:02:24|31149.65
17:02:25|31149.65
17:02:27|31146.44
17:02:28|31146.44
17:02:30|31134.84
17:02:31|31134.84
17:02:32|31136.03
17:02:33|31136.03
17:02:34|31136.03
17:02:35|31136.03
17:02:37|31136.03
17:02:37|31136.03
17:02:39|31136.03
17:02:39|31136.03
17:02:40|31138.1
17:02:42|31138.1
17:02:42|31147.68
17:02:44|31141.2
17:02:45|31138.79
17:02:46|31134.9
17:02:47|31134.9
17:02:48|31134.9
17:02:49|31134.9
17:02:50|31134.9
17:02:51|31134.9
17:02:52|31143.99
17:02:53|31147.55
17:02:54|31147.55
17:02:55|31148.07
17:02:56|31148.06
17:02:57|31148.06
17:02:58|31148.06
17:02:59|31148.06
17:03:00|31148.06
17:03:01|31148.06
17:03:02|31138.07
17:03:03|31147.59
17:03:04|31147.59
17:03:05|31147.59
17:03:06|31147.58
17:03:08|31146.05
17:03:08|31148.04
17:03:10|31148.04
17:03:11|31148.04
17:03:12|31148.04
17:03:13|31138.42
17:03:14|31138.42
17:03:14|31142.33
17:03:16|31142.33
17:03:16|31142.33
17:03:18|31142.33
17:03:19|31146.88
17:03:20|31142.59
17:03:21|31142.59
17:03:21|31142.59
17:03:22|31139.22
17:03:24|31139.22
17:03:24|31139.22
17:03:25|31145.77
17:03:27|31145.77
17:03:28|31145.77
17:03:29|31140.83
17:03:31|31140.83
17:03:31|31135.47
17:03:32|31135.47
17:03:34|31135.47
17:03:35|31135.47
17:03:35|31135.59
17:03:37|31135.59
17:03:38|31135.59
17:03:38|31135.59
17:03:40|31142.52
17:03:41|31142.52
17:03:42|31142.52
17:03:43|31133.3
17:03:44|31133.3
17:03:45|31133.3
17:03:46|31133.31
17:03:47|31133.31
17:03:48|31133.31
17:03:49|31133.31
17:03:50|31133.31
17:03:51|31133.31
17:03:52|31133.31
17:03:53|31133.31
17:03:54|31133.31
17:03:55|31133.31
17:03:56|31133.31
17:03:57|31133.31
17:03:58|31099.27
17:03:59|31112.12
17:04:00|31112.12
17:04:02|31112.12
17:04:03|31112.12
17:04:04|31112.12
17:04:05|31112.11
17:04:06|31109.45
17:04:07|31109.94
17:04:07|31109.94
17:04:09|31105.93
17:04:10|31105.93
17:04:11|31105.93
17:04:11|31105.93
17:04:13|31102.31
17:04:14|31102.31
17:04:15|31097.12
17:04:15|31097.12
17:04:17|31097.12
17:04:17|31097.12
17:04:18|31097.12
17:04:20|31097.12
17:04:21|31095.12
17:04:22|31094.14
17:04:23|31094.14
17:04:23|31093.81
17:04:24|31093.81
17:04:25|31093.81
17:04:27|31093.81
17:04:28|31093.81
17:04:28|31093.81
17:04:30|31093.8
17:04:32|31093.81
17:04:33|31097.11
17:04:34|31097.11
17:04:36|31095.88
17:04:36|31102.92
17:04:37|31114.06
17:04:39|31111.68
17:04:39|31111.32
17:04:40|31111.32
17:04:41|31111.06
17:04:43|31122.36
17:04:44|31122.36
17:04:45|31127.72
17:04:46|31126.13
17:04:47|31126.13
17:04:48|31126.13
17:04:49|31126.13
17:04:50|31138.07
17:04:51|31137.81
17:04:52|31137.81
17:04:53|31137.81
17:04:55|31137.81
17:04:56|31137.81
17:04:57|31142.96
17:04:58|31142.96
17:04:58|31153.
17:04:59|31153.
17:05:00|31162.58
17:05:01|31162.58
17:05:03|31162.59
17:05:04|31165.38
17:05:05|31165.38
17:05:06|31179.11
17:05:06|31179.13
17:05:07|31174.05
17:05:09|31174.05
17:05:10|31174.05
17:05:11|31175.68
17:05:12|31181.23
17:05:13|31181.23
17:05:14|31181.23
17:05:14|31179.14
17:05:15|31190.18
17:05:17|31190.18
17:05:18|31191.59
17:05:18|31207.93
17:05:20|31206.91
17:05:21|31203.74
17:05:22|31203.74
17:05:23|31203.74
17:05:24|31204.99
17:05:25|31211.21
17:05:26|31217.22
17:05:27|31217.23
17:05:28|31213.6
17:05:29|31213.6
17:05:30|31213.72
17:05:31|31214.07
17:05:32|31214.07
17:05:33|31218.4
17:05:34|31218.4
17:05:35|31213.06
17:05:36|31212.72
17:05:38|31212.72
17:05:39|31212.72
17:05:40|31212.72
17:05:41|31212.72
17:05:42|31222.22
17:05:43|31218.57
17:05:43|31218.57
17:05:44|31224.65
17:05:46|31229.43
17:05:47|31222.55
17:05:48|31222.55
17:05:49|31226.66
17:05:50|31222.83
17:05:51|31221.94
17:05:52|31227.21
17:05:53|31227.21
17:05:54|31227.21
17:05:55|31227.21
17:05:56|31236.6
17:05:57|31242.72
17:05:58|31247.22
17:05:59|31254.7
17:06:00|31254.7
17:06:01|31243.67
17:06:01|31237.61
17:06:03|31223.28
17:06:05|31223.28
17:06:05|31223.29
17:06:07|31223.29
17:06:07|31229.78
17:06:08|31233.88
17:06:09|31232.98
17:06:10|31237.78
17:06:12|31236.53
17:06:12|31231.07
17:06:13|31231.07
17:06:14|31231.07
17:06:15|31231.07
17:06:16|31231.07
17:06:17|31231.07
17:06:18|31231.07
17:06:19|31231.07
17:06:21|31236.52
17:06:21|31254.69
17:06:22|31254.7
17:06:23|31254.7
17:06:25|31254.7
17:06:25|31254.7
17:06:26|31244.54
17:06:28|31244.54
17:06:28|31244.54
17:06:29|31244.54
17:06:31|31244.54
17:06:31|31244.54
17:06:33|31263.33
17:06:35|31267.77
17:06:35|31267.77
17:06:37|31266.48
17:06:38|31257.42
17:06:39|31257.42
17:06:40|31257.42
17:06:41|31257.34
17:06:41|31257.34
17:06:42|31257.34
17:06:44|31237.38
17:06:45|31244.15
17:06:46|31244.15
17:06:47|31244.15
17:06:48|31244.15
17:06:49|31244.15
17:06:50|31237.21
17:06:51|31237.21
17:06:52|31232.63
17:06:53|31232.63
17:06:54|31236.48
17:06:55|31236.48
17:06:56|31236.48
17:06:57|31236.51
17:06:58|31236.51
17:07:00|31236.51
17:07:00|31236.51
17:07:01|31236.51
17:07:02|31236.51
17:07:03|31236.51
17:07:05|31242.2
17:07:06|31242.2
17:07:06|31242.2
17:07:07|31242.2
17:07:08|31242.2
17:07:09|31246.29
17:07:10|31246.29
17:07:11|31241.85
17:07:12|31241.85
17:07:13|31258.56
17:07:14|31258.56
17:07:15|31254.46
17:07:16|31254.46
17:07:17|31254.46
17:07:18|31258.07
17:07:19|31258.07
17:07:21|31258.07
17:07:22|31258.07
17:07:22|31252.09
17:07:23|31263.22
17:07:25|31254.61
17:07:25|31254.61
17:07:26|31254.61
17:07:27|31253.25
17:07:28|31262.91
17:07:29|31262.91
17:07:31|31262.91
17:07:31|31257.22
17:07:33|31257.22
17:07:34|31265.51
17:07:35|31265.51
17:07:36|31266.6
17:07:37|31266.6
17:07:38|31266.6
17:07:39|31266.59
17:07:41|31266.59
17:07:42|31266.59
17:07:44|31266.59
17:07:44|31266.59
17:07:46|31266.59
17:07:46|31274.15
17:07:47|31275.67
17:07:49|31275.67
17:07:50|31282.68
17:07:51|31287.34
17:07:52|31289.24
17:07:53|31289.24
17:07:54|31289.25
17:07:54|31289.85
17:07:56|31289.85
17:07:57|31290.36
17:07:58|31290.36
17:07:59|31290.36
17:07:59|31290.36
17:08:01|31290.43
17:08:02|31291.06
17:08:03|31293.92
17:08:04|31293.95
17:08:05|31293.95
17:08:06|31293.95
17:08:07|31295.57
17:08:07|31312.64
17:08:09|31296.6
17:08:10|31290.89
17:08:11|31286.91
17:08:12|31286.91
17:08:13|31286.91
17:08:14|31286.91
17:08:15|31267.92
17:08:16|31265.76
17:08:17|31265.76
17:08:18|31265.76
17:08:19|31265.76
17:08:20|31264.06
17:08:21|31262.
17:08:22|31262.
17:08:23|31262.
17:08:24|31248.51
17:08:25|31248.51
17:08:26|31252.2
17:08:27|31264.3
17:08:28|31264.3
17:08:29|31264.3
17:08:30|31255.22
17:08:31|31255.22
17:08:32|31255.22
17:08:33|31255.22
17:08:34|31255.22
17:08:36|31255.22
17:08:37|31260.55
17:08:38|31260.55
17:08:39|31260.55
17:08:39|31247.65
17:08:40|31245.95
17:08:42|31244.91
17:08:43|31244.91
17:08:44|31244.91
17:08:45|31244.21
17:08:46|31244.21
17:08:49|31244.21
17:08:50|31244.21
17:08:50|31244.21
17:08:52|31267.39
17:08:53|31265.18
17:08:54|31265.18
17:08:55|31256.63
17:08:56|31256.63
17:08:57|31256.63
17:08:58|31245.73
17:08:58|31249.26
17:09:00|31242.43
17:09:01|31242.43
17:09:01|31253.78
17:09:03|31253.78
17:09:04|31253.78
17:09:05|31253.78
17:09:06|31264.79
17:09:07|31264.79
17:09:07|31264.79
17:09:08|31264.79
17:09:10|31264.79
17:09:10|31273.48
17:09:12|31279.31
17:09:13|31279.31
17:09:14|31279.31
17:09:14|31279.31
17:09:16|31285.46
17:09:17|31285.46
17:09:17|31285.46
17:09:19|31280.37
17:09:19|31281.49
17:09:21|31282.98
17:09:22|31276.49
17:09:22|31276.49
17:09:23|31276.49
17:09:25|31262.52
17:09:26|31262.52
17:09:26|31262.52
17:09:28|31262.52
17:09:29|31262.52
17:09:30|31262.52
17:09:31|31266.95
17:09:31|31266.95
17:09:33|31269.59
17:09:33|31269.59
17:09:35|31269.59
17:09:36|31266.74
17:09:37|31266.74
17:09:39|31244.69
17:09:40|31244.69
17:09:41|31244.69
17:09:42|31244.69
17:09:43|31244.69
17:09:44|31244.69
17:09:45|31253.24
17:09:46|31253.24
17:09:47|31253.24
17:09:47|31253.24
17:09:49|31253.24
17:09:50|31260.9
17:09:50|31261.8
17:09:51|31261.81
17:09:53|31261.81
17:09:54|31261.81
17:09:55|31272.52
17:09:56|31272.52
17:09:57|31272.52
17:09:58|31273.47
17:09:59|31278.7
17:10:00|31278.7
17:10:01|31275.42
17:10:02|31269.05
17:10:03|31269.05
17:10:04|31269.05
17:10:05|31259.67
17:10:06|31259.67
17:10:08|31257.45
17:10:08|31257.45
17:10:09|31251.33
17:10:10|31251.33
17:10:12|31250.96
17:10:13|31244.02
17:10:14|31244.02
17:10:14|31238.07
17:10:15|31242.42
17:10:16|31250.98
17:10:17|31250.98
17:10:18|31258.75
17:10:19|31258.75
17:10:20|31260.07
17:10:21|31254.08
17:10:22|31251.88
17:10:23|31251.88
17:10:24|31251.89
17:10:25|31251.89
17:10:26|31257.13
17:10:27|31253.68
17:10:28|31260.08
17:10:29|31260.08
17:10:31|31260.08
17:10:31|31267.5
17:10:33|31267.5
17:10:34|31260.02
17:10:34|31260.02
17:10:35|31260.02
17:10:37|31260.02
17:10:39|31258.82
17:10:40|31258.82
17:10:40|31258.82
17:10:42|31251.74
17:10:42|31251.74
17:10:43|31251.74
17:10:45|31254.82
17:10:45|31254.81
17:10:47|31254.81
17:10:48|31254.81
17:10:49|31254.81
17:10:49|31254.81
17:10:51|31254.81
17:10:52|31242.43
17:10:53|31242.43
17:10:54|31262.56
17:10:55|31262.55
17:10:56|31262.12
17:10:57|31262.12
17:10:58|31262.12
17:10:59|31252.27
17:11:00|31252.27
17:11:01|31252.27
17:11:02|31252.27
17:11:03|31252.27
17:11:04|31254.75
17:11:05|31258.36
17:11:06|31248.82
17:11:07|31248.82
17:11:08|31248.82
17:11:09|31241.3
17:11:10|31241.3
17:11:11|31236.52
17:11:12|31232.81
17:11:13|31226.08
17:11:14|31226.07
17:11:15|31226.07
17:11:16|31226.07
17:11:17|31225.01
17:11:18|31225.01
17:11:19|31225.
17:11:20|31213.1
17:11:21|31213.1
17:11:22|31213.1
17:11:23|31213.1
17:11:25|31213.1
17:11:26|31204.04
17:11:27|31209.99
17:11:28|31209.99
17:11:29|31203.38
17:11:30|31203.38
17:11:30|31203.34
17:11:32|31203.34
17:11:32|31203.34
17:11:34|31200.1
17:11:34|31200.1
17:11:35|31200.1
17:11:36|31201.98
17:11:38|31204.33
17:11:39|31204.33
17:11:41|31205.84
17:11:42|31205.84
17:11:44|31205.84
17:11:45|31205.84
17:11:46|31205.84
17:11:47|31205.84
17:11:48|31197.82
17:11:49|31197.82
17:11:50|31193.94
17:11:51|31193.94
17:11:52|31193.94
17:11:53|31193.94
17:11:54|31186.89
17:11:55|31184.22
17:11:56|31184.22
17:11:57|31184.22
17:11:58|31184.22
17:11:59|31184.22
17:12:00|31184.22
17:12:01|31189.95
17:12:02|31189.95
17:12:03|31189.95
17:12:04|31189.95
17:12:05|31190.17
17:12:06|31190.17
17:12:07|31190.17
17:12:08|31190.17
17:12:09|31190.17
17:12:10|31190.17
17:12:11|31202.85
17:12:12|31197.24
17:12:14|31197.24
17:12:14|31197.24
17:12:15|31197.24
17:12:17|31204.
17:12:17|31214.19
17:12:18|31209.08
17:12:19|31209.08
17:12:20|31209.08
17:12:22|31213.06
17:12:23|31213.06
17:12:24|31213.06
17:12:24|31225.56
17:12:25|31225.56
17:12:26|31225.58
17:12:27|31225.58
17:12:28|31225.58
17:12:30|31225.58
17:12:30|31225.58
17:12:31|31225.58
17:12:32|31216.16
17:12:34|31216.16
17:12:34|31216.16
17:12:35|31216.16
17:12:36|31215.36
17:12:38|31206.83
17:12:39|31199.87
17:12:41|31199.87
17:12:42|31199.87
17:12:43|31199.87
17:12:44|31199.87
17:12:45|31199.87
17:12:46|31199.87
17:12:47|31200.48
17:12:48|31200.48
17:12:49|31200.48
17:12:50|31211.08
17:12:50|31213.76
17:12:52|31209.95
17:12:53|31209.95
17:12:54|31209.95
17:12:55|31209.95
17:12:55|31209.95
17:12:56|31209.95
17:12:57|31200.52
17:12:59|31204.47
17:13:00|31204.47
17:13:01|31204.47
17:13:02|31201.43
17:13:03|31192.32
17:13:04|31192.32
17:13:05|31192.32
17:13:06|31205.64
17:13:07|31205.64
17:13:08|31205.64
17:13:10|31205.64
17:13:10|31195.71
17:13:11|31192.31
17:13:13|31192.31
17:13:13|31192.31
17:13:14|31192.31
17:13:16|31192.31
17:13:16|31192.31
17:13:17|31192.32
17:13:18|31192.32
17:13:20|31192.32
17:13:21|31192.32
17:13:21|31201.75
17:13:23|31201.75
17:13:23|31205.2
17:13:24|31205.2
17:13:25|31205.2
17:13:26|31205.2
17:13:28|31205.2
17:13:29|31205.2
17:13:29|31211.06
17:13:30|31211.06
17:13:31|31211.06
17:13:32|31214.16
17:13:33|31214.16
17:13:35|31214.16
17:13:35|31214.16
17:13:36|31214.16
17:13:37|31214.17
17:13:39|31214.17
17:13:40|31214.17
17:13:42|31214.17
17:13:43|31214.17
17:13:44|31214.17
17:13:45|31214.17
17:13:47|31214.17
17:13:48|31214.17
17:13:49|31214.17
17:13:51|31211.88
17:13:52|31211.88
17:13:53|31211.88
17:13:54|31211.88
17:13:54|31211.88
17:13:56|31204.71
17:13:56|31204.71
17:13:57|31204.71
17:13:59|31204.71
17:14:00|31204.71
17:14:00|31204.71
17:14:01|31200.95
17:14:03|31200.95
17:14:04|31200.96
17:14:05|31200.96
17:14:06|31200.96
17:14:07|31199.2
17:14:08|31199.2
17:14:09|31204.37
17:14:10|31204.37
17:14:11|31188.91
17:14:12|31188.91
17:14:13|31188.91
17:14:14|31188.91
17:14:15|31188.91
17:14:16|31188.95
17:14:18|31188.95
17:14:18|31188.95
17:14:19|31188.95
17:14:20|31182.02
17:14:21|31182.02
17:14:23|31183.74
17:14:24|31183.74
17:14:25|31181.81
17:14:26|31181.81
17:14:26|31181.8
17:14:27|31181.8
17:14:28|31181.8
17:14:30|31181.8
17:14:31|31181.8
17:14:32|31181.8
17:14:32|31181.8
17:14:33|31181.8
17:14:35|31181.8
17:14:36|31181.8
17:14:36|31176.86
17:14:38|31176.86
17:14:39|31176.86
17:14:40|31176.86
17:14:41|31176.86
17:14:43|31176.86
17:14:44|31176.86
17:14:44|31176.86
17:14:46|31176.86
17:14:47|31176.86
17:14:48|31189.78
17:14:49|31189.77
17:14:50|31189.77
17:14:51|31189.77
17:14:52|31189.77
17:14:53|31189.78
17:14:54|31189.78
17:14:55|31189.78
17:14:56|31189.78
17:14:57|31185.37
17:14:58|31184.17
17:14:59|31184.17
17:15:00|31178.17
17:15:01|31178.17
17:15:02|31178.17
17:15:03|31178.17
17:15:04|31178.17
17:15:06|31178.17
17:15:06|31178.17
17:15:07|31178.17
17:15:08|31180.88
17:15:09|31180.88
17:15:11|31180.88
17:15:13|31179.99
17:15:13|31179.99
17:15:15|31179.99
17:15:15|31179.99
17:15:16|31179.99
17:15:18|31179.99
17:15:18|31179.99
17:15:19|31179.99
17:15:20|31179.99
17:15:21|31179.99
17:15:22|31179.99
17:15:24|31179.99
17:15:24|31179.99
17:15:25|31176.67
17:15:26|31174.
17:15:27|31169.09
17:15:29|31169.09
17:15:29|31169.09
17:15:30|31167.99
17:15:31|31165.6
17:15:32|31163.63
17:15:34|31160.2
17:15:34|31152.48
17:15:35|31148.49
17:15:36|31140.34
17:15:37|31139.91
17:15:38|31136.42
17:15:39|31134.58
17:15:40|31137.86
17:15:42|31141.06
17:15:44|31148.8
17:15:45|31148.8
17:15:46|31148.8
17:15:47|31131.04
17:15:48|31131.04
17:15:49|31131.04
17:15:50|31131.04
17:15:51|31131.04
17:15:52|31131.04
17:15:53|31131.04
17:15:54|31131.04
17:15:55|31131.04
17:15:56|31139.31
17:15:57|31139.31
17:15:58|31139.31
17:15:59|31141.
17:16:00|31136.22
17:16:01|31136.22
17:16:02|31136.22
17:16:03|31136.22
17:16:04|31140.63
17:16:05|31135.49
17:16:06|31135.49
17:16:07|31135.8
17:16:08|31131.13
17:16:09|31131.13
17:16:10|31131.13
17:16:11|31141.52
17:16:12|31141.52
17:16:13|31126.68
17:16:14|31118.11
17:16:15|31109.87
17:16:16|31108.34
17:16:17|31107.15
17:16:18|31103.94
17:16:19|31100.96
17:16:20|31100.96
17:16:21|31107.38
17:16:22|31111.51
17:16:23|31111.51
17:16:24|31111.51
17:16:25|31111.51
17:16:26|31111.51
17:16:27|31111.46
17:16:28|31111.46
17:16:29|31099.51
17:16:30|31109.29
17:16:31|31097.09
17:16:32|31104.56
17:16:33|31104.11
17:16:34|31104.11
17:16:35|31104.11
17:16:36|31104.11
17:16:37|31101.88
17:16:38|31101.88
17:16:39|31107.25
17:16:40|31107.25
17:16:41|31107.25
17:16:42|31107.25
17:16:43|31107.25
17:16:44|31107.25
17:16:46|31100.91
17:16:47|31100.91
17:16:48|31100.91
17:16:49|31092.59
17:16:50|31092.5
17:16:50|31084.16
17:16:51|31084.16
17:16:52|31085.13
17:16:54|31084.82
17:16:54|31084.82
17:16:55|31084.82
17:16:57|31086.62
17:16:57|31086.62
17:16:58|31077.77
17:16:59|31077.77
17:17:00|31075.
17:17:01|31073.
17:17:03|31071.78
17:17:03|31071.78
17:17:05|31069.16
17:17:06|31067.73
17:17:07|31089.28
17:17:08|31094.05
17:17:09|31094.05
17:17:10|31094.06
17:17:11|31099.99
17:17:12|31100.
17:17:13|31100.
17:17:14|31104.77
17:17:15|31106.79
17:17:16|31110.22
17:17:17|31106.5
17:17:18|31106.5
17:17:19|31104.64
17:17:20|31109.08
17:17:21|31116.8
17:17:22|31111.47
17:17:23|31111.47
17:17:24|31111.47
17:17:25|31111.47
17:17:26|31111.47
17:17:27|31105.35
17:17:28|31104.94
17:17:29|31104.94
17:17:30|31100.9
17:17:31|31100.9
17:17:32|31103.35
17:17:33|31104.68
17:17:34|31104.68
17:17:35|31106.78
17:17:36|31105.65
17:17:37|31105.65
17:17:38|31105.65
17:17:39|31105.61
17:17:40|31097.99
17:17:41|31097.99
17:17:42|31097.99
17:17:43|31097.68
17:17:44|31097.68
17:17:45|31097.68
17:17:46|31099.46
17:17:47|31100.8
17:17:48|31100.81
17:17:49|31100.81
17:17:50|31105.05
17:17:52|31105.49
17:17:52|31108.42
17:17:54|31108.42
17:17:55|31108.42
17:17:56|31108.42
17:17:57|31108.49
17:17:58|31111.46
17:17:59|31106.73
17:18:01|31106.72
17:18:01|31106.72
17:18:03|31106.72
17:18:04|31106.72
17:18:05|31104.94
17:18:05|31104.94
17:18:06|31111.46
17:18:07|31108.55
17:18:08|31108.55
17:18:09|31108.55
17:18:10|31108.55
17:18:12|31108.55
17:18:13|31108.55
17:18:13|31108.55
17:18:15|31102.32
17:18:16|31098.99
17:18:17|31098.99
17:18:18|31098.99
17:18:19|31121.2
17:18:20|31125.06
17:18:21|31119.64
17:18:22|31113.43
17:18:23|31113.42
17:18:24|31113.42
17:18:25|31113.42
17:18:26|31113.42
17:18:27|31113.42
17:18:28|31113.42
17:18:29|31111.48
17:18:30|31111.48
17:18:31|31111.48
17:18:32|31111.48
17:18:33|31122.68
17:18:34|31122.68
17:18:35|31122.68
17:18:36|31125.07
17:18:37|31125.07
17:18:38|31125.07
17:18:39|31125.07
17:18:40|31125.07
17:18:41|31125.07
17:18:42|31125.07
17:18:43|31132.63
17:18:44|31132.63
17:18:46|31132.63
17:18:47|31132.63
17:18:47|31132.63
17:18:48|31132.63
17:18:50|31120.59
17:18:51|31125.01
17:18:52|31125.75
17:18:53|31126.28
17:18:54|31126.28
17:18:55|31126.28
17:18:56|31126.72
17:18:56|31127.59
17:18:57|31127.59
17:18:59|31132.06
17:19:00|31132.07
17:19:01|31132.07
17:19:02|31132.07
17:19:02|31137.85
17:19:04|31137.85
17:19:05|31137.91
17:19:06|31137.92
17:19:07|31137.92
17:19:08|31137.92
17:19:09|31137.92
17:19:10|31137.92
17:19:11|31137.92
17:19:12|31137.92
17:19:13|31143.44
17:19:14|31142.5
17:19:15|31142.5
17:19:16|31142.5
17:19:17|31130.41
17:19:18|31130.41
17:19:19|31130.41
17:19:20|31130.41
17:19:21|31130.41
17:19:22|31130.41
17:19:23|31122.52
17:19:24|31122.52
17:19:25|31122.52
17:19:26|31130.69
17:19:27|31125.09
17:19:28|31125.09
17:19:29|31120.9
17:19:30|31120.9
17:19:31|31120.9
17:19:32|31120.9
17:19:33|31120.9
17:19:34|31120.9
17:19:35|31120.9
17:19:36|31116.54
17:19:37|31116.54
17:19:38|31102.22
17:19:40|31105.99
17:19:40|31101.07
17:19:41|31105.72
17:19:43|31105.72
17:19:43|31105.72
17:19:44|31105.72
17:19:46|31105.72
17:19:47|31105.72
17:19:49|31105.72
17:19:50|31105.71
17:19:50|31105.71
17:19:52|31105.71
17:19:53|31103.69
17:19:54|31110.22
17:19:54|31110.22
17:19:56|31110.22
17:19:57|31110.22
17:19:57|31110.22
17:19:59|31110.22
17:19:59|31110.22
17:20:01|31105.25
17:20:01|31105.25
17:20:03|31105.25
17:20:04|31101.1
17:20:05|31101.1
17:20:06|31101.1
17:20:07|31101.1
17:20:08|31101.1
17:20:09|31101.1
17:20:10|31101.1
17:20:11|31101.1
17:20:12|31106.68
17:20:13|31106.68
17:20:14|31106.69
17:20:15|31106.69
17:20:16|31108.48
17:20:17|31108.48
17:20:18|31108.48
17:20:19|31108.48
17:20:20|31108.48
17:20:21|31108.48
17:20:22|31108.48
17:20:23|31119.39
17:20:24|31119.39
17:20:25|31112.03
17:20:26|31112.03
17:20:27|31111.64
17:20:28|31126.
17:20:29|31126.
17:20:30|31126.
17:20:31|31126.
17:20:32|31132.09
17:20:33|31132.09
17:20:34|31132.09
17:20:35|31134.9
17:20:36|31131.34
17:20:37|31131.34
17:20:38|31131.34
17:20:39|31131.34
17:20:40|31131.34
17:20:41|31131.34
17:20:42|31131.34
17:20:43|31131.34
17:20:44|31131.34
17:20:45|31133.78
17:20:46|31133.78
17:20:47|31133.78
17:20:48|31133.78
17:20:50|31131.32
17:20:50|31131.32
17:20:52|31143.46
17:20:53|31143.46
17:20:54|31139.49
17:20:55|31139.49
17:20:56|31138.2
17:20:57|31138.2
17:20:58|31127.91
17:20:59|31127.91
17:21:00|31127.12
17:21:01|31127.12
17:21:02|31127.12
17:21:03|31130.94
17:21:04|31130.94
17:21:05|31130.94
17:21:06|31130.94
17:21:07|31130.94
17:21:08|31130.94
17:21:09|31130.94
17:21:10|31130.94
17:21:11|31130.94
17:21:12|31130.94
17:21:13|31130.94
17:21:14|31130.94
17:21:15|31117.
17:21:16|31117.
17:21:17|31117.
17:21:18|31117.
17:21:19|31117.
17:21:20|31111.92
17:21:21|31111.47
17:21:22|31111.93
17:21:23|31115.96
17:21:24|31115.96
17:21:25|31115.96
17:21:26|31115.96
17:21:27|31115.96
17:21:28|31115.96
17:21:29|31115.96
17:21:30|31115.96
17:21:31|31120.71
17:21:32|31120.71
17:21:33|31120.71
17:21:34|31120.71
17:21:35|31120.71
17:21:36|31120.71
17:21:37|31120.69
17:21:38|31120.69
17:21:39|31120.69
17:21:40|31120.69
17:21:41|31120.69
17:21:42|31114.3
17:21:43|31114.3
17:21:44|31114.3
17:21:45|31114.3
17:21:46|31114.3
17:21:47|31117.03
17:21:49|31117.03
17:21:51|31124.97
17:21:51|31124.97
17:21:52|31124.97
17:21:53|31124.97
17:21:54|31124.97
17:21:55|31124.97
17:21:56|31124.97
17:21:57|31124.97
17:21:58|31124.97
17:21:59|31124.97
17:22:00|31124.97
17:22:01|31124.97
17:22:02|31124.97
17:22:03|31127.21
17:22:04|31127.21
17:22:05|31127.22
17:22:06|31127.22
17:22:07|31127.22
17:22:08|31127.22
17:22:09|31127.22
17:22:10|31127.22
17:22:11|31127.22
17:22:12|31130.05
17:22:13|31130.05
17:22:14|31130.05
17:22:15|31130.05
17:22:16|31130.05
17:22:17|31130.05
17:22:18|31130.05
17:22:19|31130.05
17:22:21|31130.05
17:22:21|31130.05
17:22:22|31133.55
17:22:23|31132.24
17:22:24|31132.24
17:22:25|31120.92
17:22:27|31121.88
17:22:27|31121.88
17:22:28|31121.88
17:22:30|31121.88
17:22:30|31121.88
17:22:31|31126.
17:22:32|31126.
17:22:33|31131.73
17:22:34|31131.46
17:22:35|31131.46
17:22:36|31131.46
17:22:37|31131.46
17:22:38|31131.46
17:22:39|31131.46
17:22:40|31131.46
17:22:41|31126.28
17:22:42|31126.28
17:22:43|31126.28
17:22:45|31126.28
17:22:45|31126.28
17:22:46|31126.28
17:22:47|31126.28
17:22:49|31117.01
17:22:51|31117.01
17:22:51|31117.01
17:22:52|31117.02
17:22:53|31117.02
17:22:55|31122.49
17:22:57|31121.52
17:22:58|31121.52
17:22:59|31121.52
17:23:00|31127.17
17:23:01|31121.92
17:23:02|31121.92
17:23:03|31121.92
17:23:04|31121.92
17:23:05|31121.92
17:23:06|31117.31
17:23:07|31117.31
17:23:08|31117.31
17:23:09|31117.31
17:23:10|31117.31
17:23:11|31117.32
17:23:12|31117.32
17:23:13|31117.32
17:23:14|31117.32
17:23:15|31117.32
17:23:16|31117.32
17:23:17|31117.32
17:23:18|31117.32
17:23:19|31117.32
17:23:20|31117.32
17:23:21|31117.32
17:23:22|31117.32
17:23:23|31117.32
17:23:24|31117.32
17:23:25|31117.32
17:23:26|31117.32
17:23:27|31117.32
17:23:28|31117.32
17:23:29|31117.31
17:23:30|31117.31
17:23:31|31117.31
17:23:32|31117.31
17:23:33|31117.31
17:23:34|31117.31
17:23:35|31117.31
17:23:36|31117.31
17:23:37|31117.01
17:23:38|31111.65
17:23:39|31111.65
17:23:40|31112.25
17:23:41|31112.25
17:23:42|31111.46
17:23:43|31111.46
17:23:44|31111.46
17:23:45|31107.55
17:23:46|31107.55
17:23:47|31102.66
17:23:48|31109.56
17:23:49|31109.56
17:23:51|31111.86
17:23:52|31111.46
17:23:53|31111.46
17:23:54|31106.43
17:23:55|31106.42
17:23:56|31106.42
17:23:58|31106.42
17:23:59|31106.42
17:24:00|31106.42
17:24:01|31106.42
17:24:02|31106.42
17:24:03|31106.42
17:24:04|31106.42
17:24:05|31106.42
17:24:06|31106.42
17:24:07|31106.42
17:24:08|31106.42
17:24:10|31106.42
17:24:10|31106.42
17:24:11|31106.43
17:24:12|31106.43
17:24:14|31114.23
17:24:14|31114.23
17:24:15|31114.23
17:24:16|31117.32
17:24:18|31122.61
17:24:19|31119.31
17:24:19|31119.31
17:24:20|31119.31
17:24:21|31119.31
17:24:22|31119.31
17:24:24|31119.31
17:24:24|31115.15
17:24:25|31115.15
17:24:26|31115.15
17:24:27|31115.15
17:24:29|31115.15
17:24:30|31115.15
17:24:30|31115.15
17:24:31|31115.15
17:24:33|31115.15
17:24:34|31115.15
17:24:34|31115.15
17:24:35|31115.15
17:24:36|31115.15
17:24:37|31115.15
17:24:38|31115.15
17:24:39|31115.15
17:24:40|31115.15
17:24:41|31115.15
17:24:43|31115.15
17:24:43|31111.47
17:24:44|31111.47
17:24:45|31111.47
17:24:46|31111.47
17:24:48|31111.47
17:24:49|31111.47
17:24:49|31111.47
17:24:50|31111.47
17:24:52|31111.47
17:24:53|31111.47
17:24:55|31111.47
17:24:56|31111.47
17:24:57|31111.47
17:24:58|31111.47
17:24:59|31111.47
17:25:01|31098.78
17:25:02|31098.78
17:25:03|31098.78
17:25:04|31103.59
17:25:05|31103.59
17:25:05|31103.59
17:25:08|31103.59
17:25:08|31103.59
17:25:09|31103.59
17:25:10|31099.86
17:25:11|31099.86
17:25:12|31099.86
17:25:13|31099.86
17:25:14|31099.86
17:25:16|31099.86
17:25:16|31097.54
17:25:17|31095.85
17:25:18|31095.85
17:25:19|31095.85
17:25:21|31098.27
17:25:21|31098.27
17:25:22|31098.27
17:25:23|31098.27
17:25:25|31090.13
17:25:25|31090.13
17:25:27|31090.13
17:25:28|31090.13
17:25:28|31090.13
17:25:29|31090.13
17:25:30|31090.13
17:25:32|31090.13
17:25:32|31090.13
17:25:34|31090.13
17:25:35|31090.13
17:25:36|31048.78
17:25:37|31062.28
17:25:37|31061.56
17:25:39|31059.93
17:25:39|31059.93
17:25:41|31059.93
17:25:42|31053.84
17:25:43|31049.14
17:25:44|31052.56
17:25:45|31052.56
17:25:46|31052.56
17:25:47|31049.15
17:25:48|31049.15
17:25:49|31049.15
17:25:50|31047.32
17:25:51|31043.97
17:25:52|31029.91
17:25:54|31034.63
17:25:54|31026.62
17:25:56|31026.62
17:25:57|31025.84
17:25:57|31026.66
17:25:59|31042.51
17:26:00|31042.51
17:26:01|31042.51
17:26:02|31042.51
17:26:03|31042.51
17:26:05|31032.08
17:26:06|31050.76
17:26:07|31050.76
17:26:07|31036.57
17:26:08|31029.21
17:26:10|31029.21
17:26:11|31029.21
17:26:11|31029.21
17:26:12|31029.21
17:26:13|31039.58
17:26:15|31039.58
17:26:16|31039.58
17:26:17|31039.58
17:26:18|31025.85
17:26:19|31039.42
17:26:20|31039.42
17:26:21|31034.02
17:26:22|31034.02
17:26:23|31034.02
17:26:24|31034.02
17:26:25|31034.02
17:26:26|31034.01
17:26:27|31034.01
17:26:28|31034.01
17:26:29|31034.01
17:26:30|31034.21
17:26:31|31034.21
17:26:32|31036.84
17:26:33|31036.84
17:26:34|31036.84
17:26:35|31016.87
17:26:36|31014.39
17:26:37|31013.07
17:26:38|31006.65
17:26:39|31006.65
17:26:40|31002.38
17:26:41|31016.59
17:26:42|31017.
17:26:43|31016.99
17:26:44|31016.99
17:26:45|31017.
17:26:46|31024.59
17:26:47|31026.18
17:26:48|31026.18
17:26:49|31026.18
17:26:50|31026.18
17:26:51|31012.48
17:26:52|31005.43
17:26:54|31016.2
17:26:55|31030.17
17:26:56|31030.18
17:26:57|31030.18
17:26:58|31030.18
17:26:59|31030.18
17:26:59|31030.18
17:27:01|31010.87
17:27:02|31010.87
17:27:03|31010.87
17:27:04|31010.87
17:27:06|31010.87
17:27:06|31024.6
17:27:07|31024.6
17:27:08|31024.6
17:27:09|31024.6
17:27:10|31024.6
17:27:11|31029.94
17:27:12|31036.04
17:27:13|31044.07
17:27:14|31047.92
17:27:15|31047.92
17:27:16|31057.85
17:27:17|31057.85
17:27:18|31057.85
17:27:19|31057.85
17:27:20|31049.11
17:27:21|31049.11
17:27:22|31049.11
17:27:23|31047.91
17:27:25|31047.91
17:27:26|31047.91
17:27:26|31038.23
17:27:27|31038.23
17:27:28|31038.23
17:27:29|31038.22
17:27:30|31038.22
17:27:31|31028.71
17:27:33|31022.82
17:27:33|31022.82
17:27:34|31026.15
17:27:35|31026.15
17:27:36|31019.01
17:27:37|31019.01
17:27:38|31019.01
17:27:39|31021.2
17:27:40|31021.2
17:27:41|31008.13
17:27:42|31008.13
17:27:43|31008.13
17:27:44|31008.13
17:27:45|31008.13
17:27:46|31008.13
17:27:47|31008.13
17:27:48|31008.13
17:27:49|31015.32
17:27:50|31015.32
17:27:51|31015.32
17:27:52|31015.32
17:27:53|31015.32
17:27:55|31015.32
17:27:56|31015.32
17:27:58|31016.39
17:27:59|31015.32
17:27:59|31016.25
17:28:01|31016.25
17:28:02|31004.16
17:28:03|31004.16
17:28:04|31004.16
17:28:05|31004.16
17:28:06|31004.16
17:28:07|31004.16
17:28:08|31004.16
17:28:09|31004.16
17:28:10|31004.16
17:28:11|31004.16
17:28:12|31004.16
17:28:13|31004.16
17:28:14|31004.16
17:28:15|31009.53
17:28:16|31000.
17:28:17|30995.53
17:28:18|30995.12
17:28:19|30992.56
17:28:20|30984.42
17:28:21|30981.95
17:28:22|30977.35
17:28:23|30965.57
17:28:24|30965.57
17:28:25|30963.48
17:28:27|30924.12
17:28:27|30939.6
17:28:28|30932.04
17:28:30|30948.72
17:28:31|30948.72
17:28:31|30948.72
17:28:32|30924.71
17:28:34|30926.87
17:28:35|30922.85
17:28:35|30900.93
17:28:37|30901.37
17:28:37|30892.69
17:28:38|30892.68
17:28:39|30889.07
17:28:41|30863.46
17:28:41|30848.5
17:28:43|30855.34
17:28:43|30855.14
17:28:45|30849.58
17:28:46|30852.4
17:28:47|30852.41
17:28:47|30852.4
17:28:49|30840.
17:28:49|30843.37
17:28:51|30850.5
17:28:52|30848.34
17:28:52|30852.44
17:28:54|30862.42
17:28:55|30868.18
17:28:56|30868.18
17:28:57|30868.18
17:28:58|30868.18
17:29:00|30901.06
17:29:01|30902.99
17:29:01|30906.87
17:29:02|30913.67
17:29:03|30914.72
17:29:04|30915.72
17:29:06|30919.61
17:29:06|30921.04
17:29:08|30921.04
17:29:09|30921.04
17:29:10|30902.67
17:29:11|30895.95
17:29:12|30895.95
17:29:12|30900.97
17:29:14|30908.4
17:29:15|30908.4
17:29:16|30902.69
17:29:17|30905.22
17:29:17|30905.22
17:29:18|30905.22
17:29:19|30905.22
17:29:20|30905.22
17:29:21|30921.04
17:29:22|30921.04
17:29:24|30925.85
17:29:24|30925.85
17:29:26|30933.67
17:29:27|30937.5
17:29:28|30945.2
17:29:28|30945.2
17:29:30|30937.81
17:29:30|30937.81
17:29:32|30948.34
17:29:32|30948.34
17:29:34|30953.27
17:29:35|30942.77
17:29:36|30942.77
17:29:37|30942.77
17:29:37|30942.77
17:29:39|30942.77
17:29:40|30950.55
17:29:40|30950.55
17:29:42|30950.55
17:29:43|30953.56
17:29:44|30946.33
17:29:45|30923.88
17:29:46|30923.88
17:29:47|30923.88
17:29:48|30923.88
17:29:48|30923.88
17:29:50|30909.88
17:29:50|30909.88
17:29:52|30904.12
17:29:53|30904.11
17:29:53|30902.77
17:29:54|30896.
17:29:55|30891.14
17:29:58|30896.03
17:29:58|30896.03
17:29:59|30896.03
17:30:00|30896.03
17:30:02|30898.57
17:30:03|30900.96
17:30:03|30900.96
17:30:05|30900.96
17:30:06|30896.92
17:30:06|30896.92
17:30:07|30900.96
17:30:08|30905.93
17:30:10|30905.93
17:30:10|30905.93
17:30:12|30905.93
17:30:12|30905.93
17:30:14|30905.93
17:30:14|30905.93
17:30:15|30905.93
17:30:16|30905.93
17:30:17|30905.93
17:30:18|30905.93
17:30:19|30941.54
17:30:20|30941.54
17:30:21|30941.82
17:30:23|30933.56
17:30:24|30924.51
17:30:25|30924.51
17:30:27|30918.06
17:30:27|30918.06
17:30:28|30918.06
17:30:29|30921.72
17:30:30|30921.72
17:30:31|30921.72
17:30:32|30921.72
17:30:33|30926.26
17:30:35|30926.26
17:30:36|30926.26
17:30:36|30926.26
17:30:37|30906.8
17:30:38|30900.96
17:30:39|30900.96
17:30:40|30898.31
17:30:41|30898.31
17:30:42|30898.31
17:30:44|30898.31
17:30:45|30898.31
17:30:45|30897.03
17:30:46|30897.03
17:30:48|30897.02
17:30:48|30897.02
17:30:49|30897.02
17:30:50|30895.67
17:30:51|30895.67
17:30:52|30895.67
17:30:53|30895.67
17:30:54|30891.82
17:30:55|30887.86
17:30:56|30887.86
17:30:58|30887.86
17:30:58|30887.86
17:30:59|30887.82
17:31:00|30875.
17:31:01|30875.
17:31:02|30875.
17:31:03|30875.
17:31:04|30875.
17:31:06|30846.99
17:31:07|30846.99
17:31:07|30862.59
17:31:09|30862.59
17:31:09|30851.42
17:31:10|30838.88
17:31:11|30843.6
17:31:13|30848.51
17:31:13|30848.51
17:31:14|30867.27
17:31:15|30878.5
17:31:17|30878.64
17:31:17|30878.64
17:31:18|30878.64
17:31:19|30878.64
17:31:20|30878.64
17:31:21|30873.7
17:31:22|30873.7
17:31:23|30873.7
17:31:24|30889.87
17:31:25|30901.02
17:31:26|30903.89
17:31:27|30903.89
17:31:28|30903.89
17:31:29|30903.89
17:31:31|30906.6
17:31:31|30906.6
17:31:33|30906.6
17:31:33|30906.6
17:31:35|30906.6
17:31:36|30915.69
17:31:36|30915.69
17:31:37|30915.69
17:31:38|30915.69
17:31:39|30921.05
17:31:40|30924.34
17:31:41|30929.8
17:31:43|30929.8
17:31:44|30929.8
17:31:44|30929.81
17:31:46|30929.81
17:31:47|30929.81
17:31:47|30933.53
17:31:48|30937.19
17:31:49|30938.96
17:31:50|30938.96
17:31:51|30938.96
17:31:52|30938.96
17:31:54|30938.96
17:31:54|30938.96
17:31:56|30938.96
17:31:56|30941.83
17:31:59|30941.83
17:31:59|30948.96
17:32:00|30948.96
17:32:01|30948.96
17:32:02|30948.96
17:32:03|30948.96
17:32:04|30944.77
17:32:05|30935.67
17:32:06|30935.67
17:32:07|30936.45
17:32:08|30936.45
17:32:09|30937.25
17:32:10|30937.25
17:32:11|30937.25
17:32:12|30944.98
17:32:13|30944.98
17:32:14|30941.87
17:32:15|30932.44
17:32:16|30932.44
17:32:17|30935.34
17:32:18|30935.34
17:32:19|30935.34
17:32:20|30935.34
17:32:21|30939.79
17:32:22|30939.8
17:32:23|30939.8
17:32:24|30942.43
17:32:25|30942.43
17:32:26|30942.43
17:32:27|30942.43
17:32:28|30953.98
17:32:29|30951.98
17:32:30|30951.98
17:32:31|30952.93
17:32:32|30957.7
17:32:33|30957.73
17:32:34|30957.73
17:32:35|30968.15
17:32:36|30968.15
17:32:37|30966.44
17:32:38|30966.44
17:32:39|30970.59
17:32:40|30970.62
17:32:41|30952.4
17:32:42|30963.18
17:32:43|30962.31
17:32:44|30958.32
17:32:45|30950.27
17:32:46|30939.79
17:32:47|30939.79
17:32:48|30939.79
17:32:49|30939.79
17:32:50|30939.79
17:32:51|30939.79
17:32:52|30939.79
17:32:53|30947.7
17:32:54|30947.7
17:32:55|30947.7
17:32:56|30947.7
17:32:57|30948.76
17:32:59|30962.61
17:33:01|30958.19
17:33:02|30958.19
17:33:03|30958.19
17:33:04|30958.19
17:33:05|30964.1
17:33:05|30964.55
17:33:07|30956.96
17:33:08|30956.96
17:33:09|30956.96
17:33:10|30950.21
17:33:11|30950.21
17:33:12|30950.21
17:33:13|30950.21
17:33:14|30950.21
17:33:15|30950.21
17:33:16|30950.21
17:33:17|30950.21
17:33:19|30965.41
17:33:20|30965.41
17:33:20|30962.59
17:33:22|30958.99
17:33:23|30958.99
17:33:24|30958.99
17:33:25|30958.99
17:33:26|30958.99
17:33:27|30958.99
17:33:28|30958.99
17:33:29|30962.59
17:33:30|30962.59
17:33:31|30962.6
17:33:32|30972.19
17:33:33|30972.19
17:33:34|30972.19
17:33:35|30972.19
17:33:36|30964.55
17:33:37|30962.46
17:33:38|30962.46
17:33:39|30962.46
17:33:40|30962.46
17:33:41|30962.46
17:33:42|30945.97
17:33:43|30945.99
17:33:44|30945.99
17:33:45|30945.99
17:33:46|30945.99
17:33:47|30945.99
17:33:48|30950.97
17:33:49|30950.97
17:33:50|30961.82
17:33:51|30961.82
17:33:52|30953.34
17:33:53|30953.34
17:33:54|30953.34
17:33:55|30946.51
17:33:56|30946.51
17:33:57|30942.6
17:33:58|30939.79
17:33:59|30933.46
17:34:00|30933.46
17:34:01|30933.45
17:34:03|30940.32
17:34:04|30940.32
17:34:04|30932.28
17:34:06|30927.96
17:34:07|30927.96
17:34:08|30927.66
17:34:08|30929.88
17:34:10|30929.92
17:34:11|30933.77
17:34:12|30924.29
17:34:13|30920.69
17:34:14|30920.69
17:34:14|30918.73
17:34:16|30918.73
17:34:17|30907.44
17:34:17|30907.44
17:34:19|30907.44
17:34:19|30909.31
17:34:20|30909.31
17:34:22|30909.51
17:34:22|30909.65
17:34:24|30918.55
17:34:24|30918.55
17:34:26|30918.55
17:34:26|30918.93
17:34:28|30936.06
17:34:29|30936.06
17:34:29|30936.06
17:34:31|30936.39
17:34:32|30936.39
17:34:32|30936.39
17:34:33|30936.39
17:34:35|30938.76
17:34:35|30943.92
17:34:37|30943.92
17:34:38|30943.92
17:34:39|30937.32
17:34:40|30937.32
17:34:41|30937.32
17:34:42|30930.44
17:34:43|30930.44
17:34:43|30930.44
17:34:44|30930.44
17:34:46|30930.44
17:34:46|30930.44
17:34:48|30930.44
17:34:49|30930.44
17:34:50|30930.44
17:34:50|30930.44
17:34:51|30930.44
17:34:53|30926.22
17:34:53|30926.22
17:34:55|30926.22
17:34:55|30926.22
17:34:56|30926.22
17:34:58|30926.23
17:34:58|30926.23
17:35:00|30926.23
17:35:01|30931.92
17:35:03|30931.92
17:35:04|30940.04
17:35:05|30940.04
17:35:06|30932.46
17:35:06|30932.46
17:35:08|30932.46
17:35:09|30932.46
17:35:10|30922.54
17:35:11|30922.54
17:35:12|30929.03
17:35:13|30929.03
17:35:14|30929.03
17:35:15|30935.93
17:35:16|30942.68
17:35:18|30942.68
17:35:19|30942.68
17:35:20|30942.68
17:35:21|30942.68
17:35:21|30942.68
17:35:23|30943.83
17:35:24|30957.21
17:35:25|30957.21
17:35:25|30958.1
17:35:26|30958.1
17:35:28|30958.1
17:35:28|30958.1
17:35:29|30958.1
17:35:31|30958.16
17:35:31|30958.16
17:35:32|30958.16
17:35:34|30958.16
17:35:35|30965.47
17:35:36|30965.48
17:35:36|30966.3
17:35:37|30966.3
17:35:39|30971.21
17:35:40|30971.21
17:35:41|30971.21
17:35:42|30971.21
17:35:43|30979.52
17:35:44|30976.48
17:35:45|30972.32
17:35:46|30972.32
17:35:47|30972.32
17:35:47|30969.35
17:35:48|30964.35
17:35:50|30964.35
17:35:51|30964.35
17:35:53|30978.23
17:35:53|30978.23
17:35:54|30978.23
17:35:55|30979.74
17:35:56|30979.74
17:35:57|30979.74
17:35:58|30979.74
17:35:59|30980.6
17:36:00|30980.6
17:36:02|30980.6
17:36:04|30980.59
17:36:05|30980.59
17:36:06|30980.59
17:36:06|30983.32
17:36:08|30988.55
17:36:08|30985.68
17:36:09|30985.69
17:36:11|30988.88
17:36:11|30986.68
17:36:13|30986.68
17:36:14|30988.87
17:36:15|30988.87
17:36:16|30988.88
17:36:16|30988.88
17:36:17|30993.27
17:36:18|30993.28
17:36:19|30995.25
17:36:20|30995.86
17:36:21|30996.55
17:36:22|30993.27
17:36:23|30993.27
17:36:25|30990.72
17:36:26|30993.55
17:36:27|30993.55
17:36:28|30993.55
17:36:29|30993.55
17:36:30|30994.31
17:36:31|30997.72
17:36:32|30997.72
17:36:33|31000.82
17:36:34|31007.44
17:36:34|31007.44
17:36:36|31011.39
17:36:37|31011.39
17:36:38|31000.81
17:36:39|31000.81
17:36:40|31000.81
17:36:41|31000.81
17:36:42|31013.06
17:36:43|31013.06
17:36:43|31016.99
17:36:45|31004.78
17:36:46|31004.78
17:36:47|31004.78
17:36:48|31004.78
17:36:48|31004.78
17:36:50|30999.61
17:36:50|30999.61
17:36:51|30999.61
17:36:53|30999.61
17:36:53|30991.49
17:36:55|30997.11
17:36:56|31009.79
17:36:57|31011.29
17:36:58|31011.29
17:36:59|31011.29
17:37:00|31005.97
17:37:01|31012.75
17:37:02|31012.75
17:37:04|31013.62
17:37:05|31015.09
17:37:06|31009.84
17:37:07|31017.34
17:37:08|31011.8
17:37:09|31012.87
17:37:10|31012.86
17:37:11|31007.42
17:37:12|31011.05
17:37:13|31004.85
17:37:14|31004.85
17:37:15|31004.85
17:37:16|31004.85
17:37:17|31004.85
17:37:18|31010.52
17:37:19|31010.52
17:37:20|31010.52
17:37:21|31010.52
17:37:22|31010.52
17:37:23|31010.52
17:37:24|31016.68
17:37:25|31002.17
17:37:26|31002.17
17:37:27|31002.17
17:37:28|31002.17
17:37:29|31002.17
17:37:30|30991.87
17:37:31|30991.86
17:37:32|30991.86
17:37:33|30991.86
17:37:34|30991.87
17:37:35|31000.86
17:37:36|31000.86
17:37:37|31000.86
17:37:38|31000.86
17:37:39|30996.59
17:37:40|30996.59
17:37:42|30981.25
17:37:43|30981.25
17:37:44|30981.25
17:37:44|30981.25
17:37:45|30981.25
17:37:46|30981.25
17:37:48|30987.89
17:37:48|30987.89
17:37:49|30992.9
17:37:50|30992.9
17:37:51|30992.9
17:37:52|30992.9
17:37:54|30992.9
17:37:54|30992.9
17:37:56|30992.9
17:37:56|30988.28
17:37:57|30988.28
17:37:58|30980.12
17:37:59|30980.12
17:38:01|30980.12
17:38:02|30980.12
17:38:03|30980.12
17:38:05|30988.25
17:38:06|30988.25
17:38:07|30982.03
17:38:07|30982.03
17:38:09|30990.
17:38:09|30990.
17:38:11|30990.
17:38:12|30990.
17:38:13|30995.3
17:38:14|30996.78
17:38:15|30996.78
17:38:16|30996.78
17:38:17|30996.78
17:38:18|30996.78
17:38:18|30996.78
17:38:20|30996.78
17:38:21|31001.42
17:38:22|31007.14
17:38:23|31007.14
17:38:24|31007.14
17:38:25|31007.14
17:38:26|31013.17
17:38:27|31013.17
17:38:28|31013.17
17:38:29|31012.34
17:38:30|31016.67
17:38:31|31016.67
17:38:32|31016.67
17:38:33|31016.67
17:38:34|31016.67
17:38:35|31016.67
17:38:36|31016.67
17:38:37|31016.67
17:38:38|31016.67
17:38:39|31015.35
17:38:40|31015.35
17:38:41|31015.35
17:38:42|31015.35
17:38:43|31015.35
17:38:44|31015.35
17:38:45|31010.93
17:38:46|31007.38
17:38:47|31007.38
17:38:48|31001.34
17:38:49|31009.15
17:38:50|31008.02
17:38:51|31008.02
17:38:52|31008.02
17:38:54|31008.02
17:38:54|30996.33
17:38:55|30996.33
17:38:56|30996.32
17:38:57|30991.13
17:38:58|31002.89
17:38:59|31002.89
17:39:01|31010.79
17:39:01|31010.79
17:39:03|31014.47
17:39:03|31014.47
17:39:05|31014.47
17:39:06|31014.47
17:39:07|31014.47
17:39:08|31014.47
17:39:09|31019.25
17:39:10|31020.54
17:39:11|31024.66
17:39:12|31025.65
17:39:14|31025.65
17:39:15|31025.65
17:39:16|31025.65
17:39:16|31025.31
17:39:17|31020.56
17:39:18|31026.71
17:39:19|31026.71
17:39:20|31026.71
17:39:21|31026.63
17:39:22|31026.63
17:39:24|31026.63
17:39:25|31026.63
17:39:26|31028.79
17:39:26|31028.79
17:39:27|31028.8
17:39:29|31028.8
17:39:29|31026.63
17:39:31|31024.37
17:39:31|31024.36
17:39:33|31024.36
17:39:33|31017.67
17:39:34|31017.67
17:39:36|31017.67
17:39:36|31017.67
17:39:37|31018.85
17:39:39|31018.85
17:39:40|31018.85
17:39:41|31018.85
17:39:41|31024.41
17:39:42|31024.41
17:39:43|31024.41
17:39:45|31024.41
17:39:45|31024.41
17:39:46|31024.41
17:39:47|31024.41
17:39:48|31024.41
17:39:49|31024.41
17:39:50|31024.41
17:39:52|31024.41
17:39:52|31025.58
17:39:54|31025.57
17:39:54|31025.57
17:39:56|31025.57
17:39:57|31025.57
17:39:58|31025.57
17:39:58|31025.57
17:40:00|31025.57
17:40:00|31025.57
17:40:01|31025.57
17:40:02|31025.57
17:40:03|31025.57
17:40:04|31019.47
17:40:06|31019.47
17:40:07|31019.47
17:40:08|31024.08
17:40:09|31024.08
17:40:11|31019.89
17:40:11|31019.89
17:40:12|31019.89
17:40:13|31026.63
17:40:14|31031.16
17:40:16|31042.56
17:40:17|31042.56
17:40:18|31042.55
17:40:19|31041.72
17:40:19|31040.91
17:40:20|31040.91
17:40:22|31040.91
17:40:23|31026.63
17:40:24|31026.63
17:40:25|31032.49
17:40:26|31032.49
17:40:27|31032.49
17:40:28|31032.47
17:40:29|31032.47
17:40:30|31032.47
17:40:31|31032.47
17:40:32|31026.64
17:40:38|31019.89
17:40:39|31019.89
17:40:40|31019.89
17:40:41|31017.66
17:40:42|31020.48
17:40:43|31036.79
17:40:44|31036.79
17:40:45|31036.79
17:40:46|31036.79
17:40:47|31037.65
17:40:48|31037.65
17:40:49|31033.46
17:40:50|31044.01
17:40:51|31044.01
17:40:52|31044.01
17:40:53|31044.23
17:40:54|31038.3
17:40:55|31038.3
17:40:56|31038.3
17:40:57|31047.41
17:40:58|31050.36
17:40:59|31050.36
17:41:00|31050.36
17:41:01|31039.39
17:41:02|31039.39
17:41:03|31039.39
17:41:04|31039.39
17:41:05|31039.39
17:41:06|31038.
17:41:08|31045.03
17:41:08|31043.5
17:41:10|31043.5
17:41:11|31043.5
17:41:12|31043.5
17:41:13|31036.23
17:41:14|31039.33
17:41:15|31045.86
17:41:16|31043.4
17:41:17|31043.4
17:41:18|31045.86
17:41:19|31045.86
17:41:20|31045.86
17:41:21|31045.86
17:41:23|31045.86
17:41:24|31050.37
17:41:25|31050.37
17:41:26|31048.37
17:41:27|31052.62
17:41:28|31052.62
17:41:29|31052.62
17:41:30|31052.63
17:41:31|31052.63
17:41:32|31052.63
17:41:33|31050.85
17:41:35|31052.62
17:41:35|31052.62
17:41:36|31052.62
17:41:37|31050.44
17:41:38|31050.44
17:41:40|31050.44
17:41:41|31050.44
17:41:41|31051.37
17:41:42|31051.37
17:41:43|31051.37
17:41:45|31050.48
17:41:46|31050.48
17:41:46|31050.48
17:41:47|31050.48
17:41:48|31044.36
17:41:49|31044.36
17:41:51|31044.36
17:41:52|31048.02
17:41:53|31056.98
17:41:53|31056.98
17:41:54|31056.98
17:41:55|31056.98
17:41:57|31056.98
17:41:57|31056.98
17:41:58|31056.98
17:41:59|31056.98
17:42:00|31056.98
17:42:01|31056.98
17:42:02|31059.6
17:42:03|31059.99
17:42:04|31061.24
17:42:05|31070.89
17:42:06|31076.
17:42:08|31069.91
17:42:09|31069.91
17:42:10|31065.64
17:42:12|31074.99
17:42:13|31074.99
17:42:14|31074.98
17:42:15|31069.99
17:42:16|31077.23
17:42:16|31077.22
17:42:18|31077.22
17:42:18|31075.76
17:42:20|31075.76
17:42:21|31067.75
17:42:22|31067.75
17:42:24|31058.47
17:42:24|31058.47
17:42:26|31058.47
17:42:27|31058.47
17:42:28|31063.36
17:42:29|31067.25
17:42:30|31067.25
17:42:31|31063.8
17:42:32|31063.8
17:42:33|31063.8
17:42:34|31063.8
17:42:35|31063.8
17:42:36|31050.49
17:42:37|31050.49
17:42:38|31050.49
17:42:39|31050.49
17:42:40|31050.49
17:42:41|31050.49
17:42:42|31050.49
17:42:43|31049.69
17:42:44|31050.49
17:42:45|31050.49
17:42:46|31041.69
17:42:47|31041.69
17:42:48|31041.69
17:42:49|31043.01
17:42:50|31043.01
17:42:51|31043.01
17:42:52|31038.46
17:42:53|31038.46
17:42:54|31038.46
17:42:55|31038.46
17:42:56|31038.46
17:42:57|31038.46
17:42:58|31038.46
17:42:59|31038.46
17:43:00|31038.46
17:43:01|31038.46
17:43:02|31038.46
17:43:03|31038.46
17:43:04|31038.46
17:43:05|31038.46
17:43:06|31050.53
17:43:07|31050.53
17:43:08|31050.53
17:43:10|31050.53
17:43:10|31050.53
17:43:11|31050.53
17:43:12|31050.53
17:43:13|31050.53
17:43:15|31050.53
17:43:15|31041.7
17:43:17|31041.7
17:43:18|31041.7
17:43:19|31041.13
17:43:20|31035.88
17:43:21|31035.88
17:43:22|31035.88
17:43:22|31028.55
17:43:24|31026.64
17:43:25|31026.64
17:43:26|31023.95
17:43:27|31023.95
17:43:28|31023.95
17:43:29|31024.41
17:43:29|31029.83
17:43:31|31029.83
17:43:31|31029.83
17:43:33|31029.83
17:43:33|31029.83
17:43:35|31029.83
17:43:36|31029.83
17:43:37|31041.17
17:43:38|31041.22
17:43:39|31041.22
17:43:39|31041.22
17:43:40|31041.22
17:43:42|31032.15
17:43:42|31023.99
17:43:43|31024.04
17:43:44|31024.04
17:43:46|31024.04
17:43:47|31022.84
17:43:48|31022.84
17:43:49|31022.84
17:43:50|31022.84
17:43:51|31032.05
17:43:52|31032.05
17:43:53|31032.05
17:43:54|31037.64
17:43:55|31037.64
17:43:56|31037.64
17:43:57|31037.64
17:43:58|31037.64
17:43:59|31037.64
17:44:00|31037.64
17:44:01|31037.64
17:44:03|31037.64
17:44:03|31037.64
17:44:04|31035.41
17:44:05|31035.41
17:44:06|31035.4
17:44:07|31032.86
17:44:08|31025.68
17:44:09|31025.68
17:44:11|31014.36
17:44:13|31014.36
17:44:13|31013.57
17:44:14|31013.57
17:44:16|31013.57
17:44:17|31013.57
17:44:18|31013.57
17:44:19|31017.65
17:44:20|31017.65
17:44:21|31017.66
17:44:22|31017.66
17:44:23|31017.66
17:44:25|31017.66
17:44:25|31017.66
17:44:27|31021.36
17:44:28|31021.36
17:44:29|31021.36
17:44:29|31021.36
17:44:30|31021.36
17:44:31|31021.36
17:44:32|31021.36
17:44:33|31021.36
17:44:35|31021.36
17:44:36|31014.08
17:44:36|31014.08
17:44:38|31014.08
17:44:38|31007.15
17:44:40|31007.15
17:44:40|31007.15
17:44:42|31007.15
17:44:43|31007.15
17:44:44|31001.48
17:44:44|31006.3
17:44:46|31006.3
17:44:46|31006.3
17:44:48|31006.3
17:44:48|31006.3
17:44:49|31006.3
17:44:50|31006.3
17:44:51|31006.3
17:44:52|31006.3
17:44:53|31006.3
17:44:54|31006.3
17:44:55|31006.3
17:44:57|31006.3
17:44:58|31006.3
17:44:59|31006.3
17:44:59|31006.3
17:45:00|31006.3
17:45:01|31006.3
17:45:03|31010.07
17:45:04|31010.07
17:45:05|31010.07
17:45:05|31010.07
17:45:07|31010.06
17:45:08|31005.15
17:45:09|31005.15
17:45:10|31005.15
17:45:11|31002.21
17:45:12|31002.21
17:45:13|31002.22
17:45:14|31002.22
17:45:16|31002.22
17:45:17|31004.34
17:45:17|31004.34
17:45:19|31004.34
17:45:20|31000.91
17:45:20|31000.91
17:45:21|30998.43
17:45:22|30998.43
17:45:23|30998.43
17:45:24|30998.43
17:45:25|30998.14
17:45:26|30998.14
17:45:27|31002.22
17:45:28|31002.22
17:45:30|31002.22
17:45:31|31002.22
17:45:32|31002.22
17:45:33|31002.22
17:45:33|31024.4
17:45:35|31024.41
17:45:35|31024.41
17:45:36|31024.41
17:45:37|31024.41
17:45:38|31024.41
17:45:39|31024.41
17:45:40|31039.56
17:45:41|31039.56
17:45:42|31039.57
17:45:43|31039.57
17:45:45|31039.57
17:45:45|31039.57
17:45:46|31039.57
17:45:48|31039.57
17:45:48|31039.57
17:45:49|31039.57
17:45:50|31039.57
17:45:52|31039.56
17:45:52|31044.26
17:45:54|31044.26
17:45:55|31044.26
17:45:55|31044.27
17:45:57|31048.69
17:45:58|31048.69
17:45:59|31048.69
17:46:00|31048.69
17:46:01|31045.
17:46:02|31045.
17:46:02|31045.
17:46:04|31045.
17:46:04|31045.
17:46:06|31045.
17:46:07|31045.
17:46:08|31047.64
17:46:08|31047.64
17:46:10|31033.18
17:46:11|31033.18
17:46:12|31032.11
17:46:14|31032.11
17:46:14|31025.65
17:46:16|31018.62
17:46:17|31018.62
17:46:18|31018.62
17:46:19|31017.02
17:46:20|31017.02
17:46:21|31017.02
17:46:22|31017.02
17:46:24|31024.9
17:46:24|31029.34
17:46:25|31024.29
17:46:26|31025.8
17:46:27|31025.8
17:46:28|31025.8
17:46:29|31025.8
17:46:30|31025.8
17:46:31|31025.8
17:46:32|31025.8
17:46:33|31025.8
17:46:34|31025.8
17:46:35|31025.8
17:46:36|31022.48
17:46:37|31022.47
17:46:38|31022.47
17:46:39|31016.7
17:46:40|31016.7
17:46:41|31016.7
17:46:42|31016.7
17:46:43|31016.1
17:46:44|31016.1
17:46:45|31016.1
17:46:46|31016.1
17:46:47|31016.1
17:46:48|31016.1
17:46:49|31016.1
17:46:50|31016.1
17:46:51|31016.1
17:46:52|31016.1
17:46:53|31016.1
17:46:54|31016.1
17:46:55|31018.69
17:46:56|31018.69
17:46:57|31018.69
17:46:59|31018.69
17:47:00|31018.69
17:47:01|31018.72
17:47:02|31018.72
17:47:03|31018.72
17:47:04|31018.72
17:47:05|31018.72
17:47:05|31018.72
17:47:07|31018.83
17:47:07|31018.83
17:47:09|31024.76
17:47:10|31032.38
17:47:11|31032.38
17:47:11|31038.23
17:47:12|31038.23
17:47:14|31039.33
17:47:15|31039.33
17:47:16|31035.69
17:47:17|31035.69
17:47:18|31035.69
17:47:19|31035.69
17:47:20|31035.69
17:47:21|31035.03
17:47:22|31034.3
17:47:23|31034.3
17:47:24|31034.3
17:47:25|31034.3
17:47:26|31034.3
17:47:27|31034.3
17:47:28|31034.3
17:47:29|31034.3
17:47:30|31034.3
17:47:31|31034.3
17:47:32|31034.3
17:47:33|31034.3
17:47:34|31034.3
17:47:35|31034.3
17:47:36|31034.3
17:47:37|31026.64
17:47:38|31026.64
17:47:39|31026.62
17:47:40|31026.62
17:47:41|31026.62
17:47:42|31021.7
17:47:43|31021.7
17:47:44|31021.7
17:47:45|31021.7
17:47:46|31021.7
17:47:47|31021.7
17:47:48|31021.7
17:47:49|31021.7
17:47:50|31022.42
17:47:51|31022.42
17:47:52|31022.42
17:47:53|31022.42
17:47:54|31022.42
17:47:55|31022.42
17:47:56|31022.42
17:47:57|31022.42
17:47:58|31022.42
17:47:59|31022.42
17:48:00|31022.42
17:48:01|31022.42
17:48:02|31032.89
17:48:03|31032.89
17:48:04|31032.89
17:48:05|31032.89
17:48:06|31032.89
17:48:07|31032.89
17:48:08|31032.89
17:48:09|31032.89
17:48:10|31032.89
17:48:11|31033.79
17:48:12|31033.79
17:48:13|31039.67
17:48:14|31039.67
17:48:16|31039.67
17:48:17|31039.67
17:48:18|31039.67
17:48:19|31039.67
17:48:19|31039.67
17:48:21|31039.67
17:48:23|31039.67
17:48:23|31039.67
17:48:24|31039.67
17:48:25|31039.67
17:48:26|31039.67
17:48:27|31039.67
17:48:28|31039.67
17:48:30|31039.67
17:48:31|31039.67
17:48:32|31039.67
17:48:33|31039.67
17:48:34|31044.16
17:48:35|31043.65
17:48:36|31043.65
17:48:37|31043.65
17:48:38|31043.65
17:48:39|31043.65
17:48:40|31043.65
17:48:41|31043.65
17:48:42|31043.65
17:48:43|31038.67
17:48:44|31038.67
17:48:45|31038.67
17:48:46|31038.67
17:48:47|31038.67
17:48:48|31038.67
17:48:49|31038.67
17:48:50|31038.67
17:48:51|31038.67
17:48:52|31038.67
17:48:53|31028.1
17:48:54|31028.1
17:48:55|31028.1
17:48:56|31028.1
17:48:57|31028.1
17:48:58|31028.1
17:48:59|31038.87
17:49:00|31038.87
17:49:01|31038.87
17:49:02|31038.87
17:49:03|31038.87
17:49:04|31038.87
17:49:05|31038.87
17:49:06|31038.87
17:49:07|31038.87
17:49:08|31038.87
17:49:09|31038.87
17:49:10|31045.59
17:49:11|31045.59
17:49:12|31045.59
17:49:13|31045.59
17:49:15|31045.59
17:49:16|31045.59
17:49:17|31045.59
17:49:19|31052.48
17:49:20|31052.92
17:49:21|31052.92
17:49:21|31052.92
17:49:23|31052.92
17:49:23|31052.92
17:49:25|31052.92
17:49:27|31062.66
17:49:27|31067.16
17:49:28|31067.16
17:49:30|31067.16
17:49:30|31065.02
17:49:31|31065.2
17:49:33|31064.89
17:49:33|31064.89
17:49:34|31064.89
17:49:35|31064.89
17:49:37|31064.89
17:49:37|31064.89
17:49:38|31064.89
17:49:40|31064.89
17:49:40|31066.27
17:49:42|31066.27
17:49:42|31066.27
17:49:43|31066.27
17:49:44|31066.27
17:49:46|31066.27
17:49:46|31066.27
17:49:47|31070.63
17:49:48|31076.75
17:49:49|31076.75
17:49:50|31076.75
17:49:52|31076.75
17:49:53|31077.22
17:49:53|31077.22
17:49:54|31077.22
17:49:55|31085.59
17:49:56|31085.57
17:49:57|31085.57
17:49:58|31085.57
17:49:59|31081.62
17:50:00|31087.12
17:50:01|31087.12
17:50:03|31087.12
17:50:04|31087.12
17:50:05|31087.12
17:50:05|31087.45
17:50:07|31087.43
17:50:07|31087.43
17:50:08|31091.58
17:50:09|31091.58
17:50:10|31091.59
17:50:11|31091.59
17:50:12|31091.59
17:50:14|31092.42
17:50:15|31087.97
17:50:15|31087.97
17:50:17|31087.97
17:50:18|31087.97
17:50:20|31092.67
17:50:21|31092.67
17:50:21|31092.67
17:50:23|31092.67
17:50:24|31092.67
17:50:25|31092.67
17:50:26|31092.67
17:50:27|31092.67
17:50:28|31092.67
17:50:29|31092.67
17:50:30|31092.67
17:50:31|31086.29
17:50:32|31086.29
17:50:33|31086.29
17:50:34|31086.29
17:50:35|31086.42
17:50:36|31086.42
17:50:37|31086.42
17:50:38|31086.42
17:50:39|31086.42
17:50:40|31086.42
17:50:41|31086.42
17:50:42|31086.42
17:50:43|31086.43
17:50:44|31080.57
17:50:45|31080.57
17:50:46|31080.57
17:50:47|31080.57
17:50:48|31075.32
17:50:49|31075.32
17:50:50|31075.32
17:50:51|31075.32
17:50:52|31075.32
17:50:53|31075.32
17:50:54|31075.32
17:50:55|31075.32
17:50:56|31075.32
17:50:57|31075.32
17:50:58|31075.32
17:50:59|31061.13
17:51:00|31061.13
17:51:01|31055.08
17:51:02|31055.08
17:51:03|31055.08
17:51:04|31055.02
17:51:05|31057.01
17:51:06|31066.66
17:51:07|31071.3
17:51:08|31071.3
17:51:09|31071.3
17:51:10|31071.3
17:51:11|31071.3
17:51:12|31071.3
17:51:13|31071.3
17:51:14|31071.3
17:51:15|31071.3
17:51:16|31071.3
17:51:17|31071.3
17:51:19|31071.3
17:51:20|31071.3
17:51:20|31071.3
17:51:22|31071.3
17:51:23|31071.3
17:51:24|31071.3
17:51:24|31076.29
17:51:26|31077.59
17:51:27|31077.59
17:51:28|31077.59
17:51:28|31077.59
17:51:30|31076.21
17:51:31|31079.31
17:51:32|31079.31
17:51:33|31076.9
17:51:34|31076.9
17:51:35|31076.9
17:51:36|31076.9
17:51:37|31086.42
17:51:39|31086.42
17:51:39|31086.42
17:51:40|31092.12
17:51:41|31092.68
17:51:42|31093.71
17:51:43|31093.71
17:51:44|31093.71
17:51:45|31087.94
17:51:46|31087.94
17:51:47|31087.94
17:51:49|31072.94
17:51:49|31072.94
17:51:50|31059.76
17:51:51|31059.78
17:51:52|31059.78
17:51:53|31059.78
17:51:54|31059.78
17:51:55|31059.78
17:51:56|31056.54
17:51:57|31043.72
17:51:58|31043.72
17:51:59|31049.07
17:52:00|31058.8
17:52:01|31058.8
17:52:02|31058.8
17:52:03|31058.8
17:52:05|31035.44
17:52:05|31036.63
17:52:06|31035.86
17:52:07|31032.79
17:52:08|31032.79
17:52:09|31032.78
17:52:10|31041.69
17:52:11|31041.69
17:52:12|31041.69
17:52:14|31041.69
17:52:15|31041.69
17:52:15|31037.61
17:52:17|31037.61
17:52:18|31040.01
17:52:18|31040.01
17:52:21|31040.12
17:52:22|31031.04
17:52:24|31035.09
17:52:24|31035.09
17:52:25|31035.09
17:52:26|31026.64
17:52:28|31026.64
17:52:29|31022.03
17:52:30|31020.87
17:52:31|31021.66
17:52:32|31021.66
17:52:33|31021.66
17:52:34|31021.66
17:52:35|31021.66
17:52:36|31021.66
17:52:37|31021.66
17:52:38|31021.66
17:52:39|31021.66
17:52:40|31020.86
17:52:41|31020.86
17:52:42|31020.86
17:52:43|31017.09
17:52:44|31017.09
17:52:45|31011.59
17:52:46|31011.59
17:52:47|31011.59
17:52:48|31011.59
17:52:49|31011.59
17:52:50|31011.59
17:52:51|31011.59
17:52:52|31017.26
17:52:53|31017.26
17:52:54|31017.26
17:52:55|31017.26
17:52:56|31017.26
17:52:57|31017.26
17:52:58|31017.26
17:52:59|31017.26
17:53:00|31017.26
17:53:01|31017.26
17:53:02|31017.26
17:53:03|31017.26
17:53:04|31017.26
17:53:05|31017.26
17:53:06|31017.26
17:53:07|31017.26
17:53:08|31017.26
17:53:09|31017.26
17:53:10|31024.39
17:53:11|31030.37
17:53:12|31030.37
17:53:13|31036.65
17:53:14|31036.65
17:53:15|31026.6
17:53:16|31026.6
17:53:17|31026.6
17:53:18|31026.6
17:53:20|31026.6
17:53:21|31026.6
17:53:22|31026.6
17:53:23|31026.6
17:53:24|31023.19
17:53:25|31023.19
17:53:26|31023.19
17:53:27|31023.19
17:53:28|31023.19
17:53:29|31024.35
17:53:30|31026.59
17:53:31|31026.59
17:53:32|31026.59
17:53:33|31026.59
17:53:34|31034.45
17:53:35|31034.45
17:53:36|31034.45
17:53:37|31034.45
17:53:38|31034.45
17:53:39|31034.45
17:53:40|31034.45
17:53:41|31034.45
17:53:42|31034.45
17:53:43|31034.45
17:53:44|31034.45
17:53:45|31034.45
17:53:46|31034.45
17:53:47|31034.45
17:53:48|31034.45
17:53:49|31034.45
17:53:50|31034.45
17:53:51|31034.45
17:53:52|31034.45
17:53:53|31036.58
17:53:54|31036.58
17:53:55|31036.58
17:53:56|31028.04
17:53:57|31028.04
17:53:58|31028.04
17:53:59|31028.04
17:54:00|31028.04
17:54:01|31028.04
17:54:02|31028.04
17:54:03|31026.6
17:54:04|31026.6
17:54:05|31026.6
17:54:06|31026.6
17:54:07|31030.79
17:54:08|31038.7
17:54:09|31038.7
17:54:10|31038.7
17:54:11|31038.7
17:54:12|31038.7
17:54:13|31038.7
17:54:14|31038.7
17:54:15|31038.7
17:54:16|31038.7
17:54:17|31038.7
17:54:18|31038.7
17:54:20|31038.7
17:54:21|31038.7
17:54:22|31038.7
17:54:23|31038.7
17:54:24|31038.7
17:54:25|31038.7
17:54:26|31038.7
17:54:27|31038.7
17:54:28|31038.7
17:54:29|31038.7
17:54:30|31029.33
17:54:31|31029.33
17:54:32|31029.34
17:54:34|31029.34
17:54:35|31029.34
17:54:36|31029.34
17:54:37|31029.34
17:54:37|31029.34
17:54:39|31029.34
17:54:40|31029.34
17:54:41|31029.34
17:54:42|31029.34
17:54:43|31029.34
17:54:44|31029.34
17:54:45|31029.34
17:54:45|31029.34
17:54:46|31029.34
17:54:48|31029.34
17:54:49|31031.4
17:54:49|31031.4
17:54:51|31031.4
17:54:52|31031.4
17:54:53|31031.4
17:54:54|31031.4
17:54:55|31031.4
17:54:56|31031.4
17:54:57|31031.4
17:54:58|31031.4
17:54:59|31031.4
17:55:00|31031.4
17:55:01|31031.4
17:55:02|31031.4
17:55:03|31031.4
17:55:04|31031.4
17:55:05|31031.4
17:55:06|31030.08
17:55:07|31030.08
17:55:08|31030.08
17:55:09|31030.08
17:55:10|31030.08
17:55:11|31030.08
17:55:12|31030.08
17:55:13|31030.08
17:55:14|31030.08
17:55:15|31030.08
17:55:16|31030.08
17:55:17|31026.6
17:55:18|31026.6
17:55:19|31026.6
17:55:20|31026.6
17:55:21|31026.6
17:55:22|31026.6
17:55:24|31026.6
17:55:25|31026.6
17:55:25|31026.6
17:55:26|31026.6
17:55:27|31030.08
17:55:28|31030.08
17:55:30|31030.08
17:55:31|31032.79
17:55:32|31032.79
17:55:33|31037.28
17:55:34|31037.28
17:55:35|31038.92
17:55:36|31043.67
17:55:37|31047.17
17:55:38|31047.17
17:55:39|31047.17
17:55:40|31047.17
17:55:41|31047.17
17:55:42|31047.17
17:55:43|31047.17
17:55:44|31047.17
17:55:45|31047.17
17:55:46|31047.17
17:55:47|31047.17
17:55:48|31047.17
17:55:49|31047.17
17:55:50|31047.17
17:55:51|31047.17
17:55:52|31047.17
17:55:53|31047.17
17:55:54|31047.17
17:55:55|31047.17
17:55:56|31047.17
17:55:57|31055.26
17:55:58|31056.32
17:55:59|31056.32
17:56:00|31056.32
17:56:01|31056.32
17:56:02|31056.32
17:56:04|31056.32
17:56:04|31056.32
17:56:05|31048.37
17:56:07|31048.37
17:56:08|31048.37
17:56:08|31048.37
17:56:10|31047.67
17:56:11|31047.67
17:56:12|31047.67
17:56:13|31047.67
17:56:14|31047.67
17:56:15|31047.67
17:56:16|31054.55
17:56:16|31054.55
17:56:17|31054.55
17:56:18|31054.55
17:56:20|31054.55
17:56:21|31054.55
17:56:22|31054.55
17:56:24|31054.55
17:56:24|31054.55
17:56:26|31054.55
17:56:28|31054.55
17:56:29|31054.55
17:56:30|31054.55
17:56:31|31054.55
17:56:32|31054.55
17:56:34|31054.55
17:56:35|31054.55
17:56:36|31047.74
17:56:36|31047.74
17:56:38|31047.74
17:56:38|31047.74
17:56:39|31047.74
17:56:41|31047.72
17:56:41|31047.72
17:56:42|31047.72
17:56:43|31047.72
17:56:45|31047.72
17:56:45|31047.72
17:56:46|31047.72
17:56:47|31047.72
17:56:49|31049.21
17:56:49|31049.21
17:56:50|31049.21
17:56:51|31049.21
17:56:53|31049.21
17:56:53|31049.21
17:56:54|31049.21
17:56:56|31049.21
17:56:57|31049.21
17:56:57|31049.21
17:56:58|31049.21
17:56:59|31049.21
17:57:00|31049.21
17:57:01|31049.21
17:57:02|31049.21
17:57:03|31052.55
17:57:04|31052.55
17:57:06|31051.44
17:57:07|31051.44
17:57:08|31047.12
17:57:09|31043.17
17:57:09|31043.17
17:57:10|31043.17
17:57:11|31043.17
17:57:12|31043.17
17:57:13|31043.17
17:57:14|31043.17
17:57:15|31043.17
17:57:17|31036.89
17:57:17|31036.89
17:57:19|31036.89
17:57:20|31036.89
17:57:20|31036.89
17:57:21|31036.89
17:57:23|31036.89
17:57:24|31036.89
17:57:25|31036.89
17:57:27|31036.89
17:57:28|31042.2
17:57:29|31042.2
17:57:30|31042.2
17:57:31|31036.83
17:57:32|31036.83
17:57:33|31036.83
17:57:34|31036.83
17:57:35|31036.83
17:57:36|31036.83
17:57:37|31036.83
17:57:38|31036.83
17:57:40|31036.83
17:57:41|31036.83
17:57:42|31036.83
17:57:43|31036.83
17:57:44|31036.83
17:57:45|31036.83
17:57:46|31036.83
17:57:47|31036.83
17:57:48|31036.83
17:57:49|31036.83
17:57:50|31036.83
17:57:51|31036.83
17:57:52|31036.83
17:57:53|31036.83
17:57:54|31036.83
17:57:55|31036.83
17:57:56|31036.83
17:57:57|31036.83
17:57:58|31036.83
17:57:59|31036.83
17:58:00|31036.83
17:58:01|31031.69
17:58:02|31031.69
17:58:03|31031.69
17:58:04|31031.69
17:58:05|31031.69
17:58:06|31031.69
17:58:07|31031.69
17:58:08|31031.69
17:58:09|31031.69
17:58:10|31031.69
17:58:11|31031.69
17:58:12|31031.69
17:58:13|31031.69
17:58:14|31031.69
17:58:15|31031.69
17:58:16|31031.69
17:58:17|31034.88
17:58:18|31034.88
17:58:19|31030.74
17:58:20|31023.86
17:58:21|31023.86
17:58:22|31023.86
17:58:23|31023.86
17:58:25|31023.86
17:58:25|31023.86
17:58:27|31016.69
17:58:28|31016.69
17:58:30|31016.69
17:58:31|31016.69
17:58:32|31016.69
17:58:33|31014.32
17:58:34|31014.32
17:58:34|31014.32
17:58:36|31014.32
17:58:37|31014.32
17:58:38|31014.32
17:58:39|31011.79
17:58:40|31011.79
17:58:41|31011.79
17:58:42|31011.79
17:58:43|31011.79
17:58:44|31011.79
17:58:45|31010.48
17:58:46|31010.48
17:58:47|31010.48
17:58:48|31010.48
17:58:49|31010.48
17:58:50|31010.48
17:58:51|31010.48
17:58:52|31010.48
17:58:53|31010.48
17:58:54|31010.48
17:58:55|31010.48
17:58:56|31010.48
17:58:57|31007.16
17:58:58|31007.16
17:58:59|31007.16
17:59:00|31007.16
17:59:01|31007.16
17:59:02|31007.16
17:59:03|31007.16
17:59:04|31007.16
17:59:05|31007.16
17:59:06|31007.16
17:59:07|31007.16
17:59:08|31014.2
17:59:09|31014.2
17:59:10|31009.24
17:59:11|31009.24
17:59:12|31009.24
17:59:13|31016.66
17:59:14|31016.66
17:59:15|31016.67
17:59:16|31016.67
17:59:17|31016.67
17:59:18|31016.67
17:59:19|31016.67
17:59:20|31015.97
17:59:21|31015.97
17:59:22|31015.97
17:59:23|31015.97
17:59:24|31015.97
17:59:26|31015.97
17:59:27|31015.97
17:59:28|31010.85
17:59:29|31009.45
17:59:30|31009.45
17:59:31|31009.45
17:59:32|31009.45
17:59:34|31009.44
17:59:35|31003.03
17:59:37|31003.03
17:59:37|31000.35
17:59:39|31000.35
17:59:40|31000.35
17:59:40|31000.35
17:59:42|31001.29
17:59:42|31001.29
17:59:43|31001.29
17:59:44|31000.
17:59:46|30988.89
17:59:46|30990.83
17:59:48|30990.83
17:59:48|30988.89
17:59:50|30988.89
17:59:51|30988.89
17:59:51|30988.89
17:59:53|30956.65
17:59:54|30986.4
17:59:54|30986.4
17:59:56|30986.4
17:59:57|30986.4
17:59:58|30978.52
17:59:59|30979.8
18:00:00|30980.8
18:00:00|30978.48
18:00:02|30978.48
18:00:02|30978.48
18:00:04|30978.48
18:00:05|30988.53
18:00:05|30984.82
18:00:07|30984.82
18:00:08|30984.82
18:00:08|30984.82
18:00:09|30984.82
18:00:10|30984.82
18:00:12|30988.89
18:00:13|30988.89
18:00:14|30988.89
18:00:14|30988.89
18:00:16|30988.89
18:00:17|30988.89
18:00:18|30992.96
18:00:18|30992.96
18:00:19|30992.96
18:00:21|30993.2
18:00:22|30993.2
18:00:23|30993.2
18:00:24|30993.2
18:00:25|30993.2
18:00:26|30993.2
18:00:27|30993.2
18:00:28|30993.2
18:00:29|30992.65
18:00:30|30992.65
18:00:32|30992.65
18:00:33|30992.65
18:00:34|30992.65
18:00:35|30992.65
18:00:35|30992.65
18:00:37|30992.65
18:00:38|30992.65
18:00:39|30992.65
18:00:40|30992.65
18:00:41|31007.67
18:00:42|31007.67
18:00:43|31007.67
18:00:44|31013.33
18:00:45|31013.33
18:00:46|31012.62
18:00:47|31012.62
18:00:48|31012.62
18:00:49|31012.62
18:00:50|31012.62
18:00:51|31012.62
18:00:52|31022.79
18:00:53|31018.28
18:00:54|31018.28
18:00:55|31018.28
18:00:56|31018.28
18:00:57|31018.28
18:00:58|31021.66
18:00:59|31016.44
18:01:00|31016.44
18:01:01|31016.44
18:01:02|31016.44
18:01:03|31016.44
18:01:04|31016.45
18:01:05|31023.35
18:01:06|31024.35
18:01:07|31024.35
18:01:08|31024.35
18:01:09|31024.35
18:01:10|31024.35
18:01:11|31024.35
18:01:12|31024.35
18:01:13|31024.35
18:01:14|31024.35
18:01:15|31024.35
18:01:16|31024.35
18:01:17|31024.35
18:01:18|31024.35
18:01:19|31024.35
18:01:20|31024.35
18:01:21|31024.35
18:01:22|31018.99
18:01:23|31018.99
18:01:24|31018.99
18:01:25|31018.99
18:01:26|31018.99
18:01:28|31018.99
18:01:29|31018.99
18:01:30|31018.99
18:01:31|31018.99
18:01:32|31018.99
18:01:33|31018.99
18:01:34|31018.99
18:01:35|31028.48
18:01:36|31028.48
18:01:37|31028.48
18:01:38|31028.48
18:01:39|31028.48
18:01:40|31028.48
18:01:41|31031.76
18:01:42|31031.76
18:01:43|31031.76
18:01:44|31031.76
18:01:45|31031.76
18:01:46|31031.76
18:01:47|31031.76
18:01:48|31032.08
18:01:49|31034.04
18:01:50|31034.04
18:01:51|31034.04
18:01:52|31034.04
18:01:53|31034.04
18:01:54|31039.58
18:01:55|31037.36
18:01:56|31037.36
18:01:57|31037.36
18:01:58|31037.36
18:01:59|31037.36
18:02:00|31037.36
18:02:01|31038.67
18:02:02|31037.92
18:02:03|31034.21
18:02:04|31037.81
18:02:05|31037.81
18:02:06|31037.81
18:02:07|31037.81
18:02:08|31042.55
18:02:09|31042.55
18:02:10|31042.55
18:02:11|31042.55
18:02:12|31046.14
18:02:13|31046.14
18:02:14|31046.14
18:02:15|31046.14
18:02:16|31046.14
18:02:17|31040.73
18:02:18|31040.73
18:02:19|31040.73
18:02:20|31046.14
18:02:21|31046.14
18:02:22|31036.83
18:02:23|31036.83
18:02:24|31035.12
18:02:25|31035.12
18:02:26|31035.12
18:02:28|31033.77
18:02:29|31033.77
18:02:30|31033.77
18:02:31|31033.77
18:02:32|31033.77
18:02:33|31033.77
18:02:34|31033.77
18:02:35|31033.77
18:02:36|31033.77
18:02:37|31033.77
18:02:38|31033.77
18:02:39|31033.77
18:02:40|31033.77
18:02:41|31033.77
18:02:42|31033.77
18:02:43|31033.77
18:02:44|31033.77
18:02:45|31033.77
18:02:46|31033.77
18:02:47|31033.77
18:02:48|31033.77
18:02:50|31033.77
18:02:51|31033.41
18:02:52|31033.41
18:02:53|31033.41
18:02:54|31033.41
18:02:54|31033.41
18:02:56|31033.41
18:02:56|31033.41
18:02:58|31033.41
18:02:58|31033.41
18:02:59|31033.41
18:03:00|31033.41
18:03:01|31033.41
18:03:03|31033.41
18:03:04|31033.41
18:03:05|31033.41
18:03:06|31033.41
18:03:07|31033.41
18:03:08|31033.41
18:03:09|31033.41
18:03:09|31033.41
18:03:11|31033.41
18:03:12|31033.41
18:03:13|31033.41
18:03:13|31033.41
18:03:15|31033.41
18:03:16|31033.42
18:03:17|31033.42
18:03:18|31033.42
18:03:19|31037.75
18:03:20|31037.75
18:03:21|31037.75
18:03:22|31037.75
18:03:23|31037.75
18:03:24|31048.59
18:03:25|31048.59
18:03:26|31048.59
18:03:27|31048.59
18:03:28|31048.59
18:03:30|31048.59
18:03:31|31048.58
18:03:32|31048.58
18:03:33|31048.58
18:03:33|31048.58
18:03:34|31048.58
18:03:36|31048.58
18:03:36|31048.58
18:03:37|31048.58
18:03:38|31046.59
18:03:39|31046.59
18:03:40|31046.59
18:03:41|31046.59
18:03:43|31046.59
18:03:44|31046.59
18:03:45|31046.6
18:03:46|31049.99
18:03:47|31049.99
18:03:48|31049.99
18:03:51|31050.
18:03:51|31052.62
18:03:52|31052.62
18:03:54|31052.62
18:03:54|31052.62
18:03:56|31052.62
18:03:57|31051.3
18:03:58|31051.3
18:03:59|31051.3
18:04:00|31051.3
18:04:01|31052.62
18:04:01|31060.67
18:04:03|31060.67
18:04:04|31060.67
18:04:05|31060.67
18:04:06|31060.67
18:04:07|31060.67
18:04:08|31062.82
18:04:08|31062.82
18:04:10|31062.82
18:04:10|31056.67
18:04:12|31056.67
18:04:13|31056.67
18:04:14|31051.05
18:04:14|31061.27
18:04:15|31061.04
18:04:16|31060.99
18:04:18|31060.99
18:04:19|31060.99
18:04:19|31064.5
18:04:20|31063.66
18:04:22|31063.66
18:04:23|31063.66
18:04:24|31063.66
18:04:25|31063.66
18:04:26|31063.66
18:04:27|31063.66
18:04:28|31063.66
18:04:29|31063.66
18:04:30|31063.65
18:04:31|31063.63
18:04:32|31063.63
18:04:33|31063.63
18:04:34|31063.63
18:04:36|31063.63
18:04:37|31063.63
18:04:38|31070.89
18:04:39|31072.18
18:04:41|31068.53
18:04:41|31068.53
18:04:42|31068.53
18:04:43|31068.53
18:04:45|31068.53
18:04:45|31068.53
18:04:46|31068.53
18:04:48|31067.7
18:04:48|31067.7
18:04:50|31073.32
18:04:50|31077.
18:04:51|31077.
18:04:52|31077.04
18:04:54|31077.04
18:04:54|31077.04
18:04:56|31077.04
18:04:56|31079.99
18:04:57|31079.99
18:04:58|31079.99
18:04:59|31079.49
18:05:00|31079.49
18:05:01|31079.49
18:05:03|31078.99
18:05:04|31078.99
18:05:04|31078.99
18:05:05|31078.99
18:05:07|31078.99
18:05:07|31078.99
18:05:08|31077.11
18:05:09|31077.11
18:05:10|31077.11
18:05:12|31077.11
18:05:13|31077.11
18:05:14|31077.11
18:05:15|31077.11
18:05:16|31077.11
18:05:17|31076.73
18:05:18|31076.73
18:05:19|31076.73
18:05:20|31076.73
18:05:21|31072.09
18:05:22|31072.09
18:05:23|31072.09
18:05:24|31072.09
18:05:25|31072.09
18:05:26|31072.09
18:05:27|31078.32
18:05:28|31078.32
18:05:29|31078.32
18:05:30|31078.32
18:05:31|31078.32
18:05:33|31078.32
18:05:34|31078.32
18:05:35|31080.16
18:05:36|31080.16
18:05:37|31080.16
18:05:37|31080.16
18:05:39|31080.16
18:05:40|31080.16
18:05:41|31080.15
18:05:42|31080.15
18:05:44|31089.74
18:05:44|31089.74
18:05:45|31089.74
18:05:47|31085.15
18:05:48|31086.39
18:05:48|31086.39
18:05:49|31092.41
18:05:51|31090.27
18:05:51|31090.27
18:05:52|31090.27
18:05:54|31094.14
18:05:55|31094.14
18:05:55|31094.14
18:05:57|31094.14
18:05:58|31095.89
18:05:59|31099.61
18:06:00|31099.64
18:06:01|31099.77
18:06:02|31099.77
18:06:03|31100.
18:06:04|31100.
18:06:05|31100.
18:06:06|31099.77
18:06:06|31097.05
18:06:08|31097.05
18:06:09|31085.75
18:06:10|31079.55
18:06:11|31079.55
18:06:11|31079.55
18:06:13|31079.55
18:06:14|31082.39
18:06:15|31082.39
18:06:16|31082.39
18:06:17|31082.39
18:06:17|31082.39
18:06:19|31082.39
18:06:20|31082.39
18:06:21|31082.39
18:06:21|31082.39
18:06:23|31082.39
18:06:23|31082.39
18:06:24|31082.39
18:06:27|31082.39
18:06:27|31074.78
18:06:28|31074.78
18:06:29|31074.78
18:06:30|31074.78
18:06:31|31074.78
18:06:33|31066.06
18:06:34|31066.06
18:06:35|31066.06
18:06:36|31066.06
18:06:37|31066.06
18:06:38|31066.06
18:06:40|31066.06
18:06:41|31066.06
18:06:42|31066.06
18:06:43|31066.06
18:06:44|31066.06
18:06:45|31066.06
18:06:46|31063.86
18:06:46|31063.86
18:06:47|31063.86
18:06:48|31063.86
18:06:50|31063.86
18:06:51|31063.86
18:06:51|31063.86
18:06:53|31063.86
18:06:54|31063.87
18:06:55|31063.87
18:06:56|31063.87
18:06:57|31063.87
18:06:57|31063.87
18:06:59|31063.87
18:07:00|31065.01
18:07:00|31065.01
18:07:02|31065.01
18:07:03|31065.01
18:07:05|31065.01
18:07:05|31065.
18:07:06|31065.
18:07:07|31065.
18:07:08|31054.6
18:07:09|31051.04
18:07:10|31051.04
18:07:11|31047.18
18:07:12|31047.18
18:07:13|31039.99
18:07:15|31039.99
18:07:16|31039.47
18:07:16|31039.47
18:07:17|31039.47
18:07:18|31039.47
18:07:19|31039.47
18:07:20|31039.47
18:07:21|31039.47
18:07:22|31039.47
18:07:23|31040.
18:07:24|31040.
18:07:25|31040.
18:07:27|31057.95
18:07:28|31057.95
18:07:28|31057.95
18:07:29|31052.8
18:07:30|31060.53
18:07:31|31060.53
18:07:33|31060.53
18:07:34|31060.53
18:07:35|31049.9
18:07:37|31049.9
18:07:38|31049.9
18:07:39|31049.9
18:07:40|31049.9
18:07:41|31046.98
18:07:42|31046.98
18:07:43|31046.98
18:07:44|31046.98
18:07:45|31046.98
18:07:46|31046.98
18:07:47|31051.61
18:07:49|31051.61
18:07:50|31041.45
18:07:51|31035.62
18:07:52|31035.61
18:07:53|31035.54
18:07:54|31035.54
18:07:55|31035.54
18:07:56|31026.47
18:07:57|31026.47
18:07:58|31020.55
18:07:59|31020.55
18:08:00|31020.55
18:08:00|31020.55
18:08:02|31020.55
18:08:02|31020.55
18:08:04|31026.68
18:08:05|31027.17
18:08:06|31030.04
18:08:07|31030.04
18:08:07|31030.04
18:08:09|31030.04
18:08:10|31030.04
18:08:11|31030.04
18:08:12|31030.04
18:08:12|31030.04
18:08:14|31030.04
18:08:15|31030.04
18:08:16|31030.04
18:08:17|31030.04
18:08:19|31030.04
18:08:19|31030.04
18:08:20|31030.04
18:08:21|31030.04
18:08:22|31026.36
18:08:24|31026.36
18:08:25|31020.57
18:08:26|31020.57
18:08:26|31022.36
18:08:27|31022.36
18:08:28|31022.36
18:08:29|31022.36
18:08:30|31022.36
18:08:31|31022.36
18:08:33|31022.36
18:08:34|31022.36
18:08:35|31022.36
18:08:36|31022.36
18:08:37|31022.38
18:08:38|31022.38
18:08:39|31024.33
18:08:40|31024.35
18:08:41|31026.35
18:08:42|31026.35
18:08:43|31026.35
18:08:44|31026.35
18:08:45|31026.35
18:08:46|31026.35
18:08:47|31026.35
18:08:49|31026.35
18:08:50|31026.35
18:08:51|31026.37
18:08:51|31026.37
18:08:52|31026.37
18:08:53|31026.37
18:08:54|31026.37
18:08:55|31026.37
18:08:57|31026.37
18:08:57|31016.48
18:08:58|31016.48
18:09:00|31017.71
18:09:00|31017.71
18:09:01|31017.71
18:09:02|31018.05
18:09:04|31023.89
18:09:04|31023.89
18:09:05|31023.89
18:09:07|31026.37
18:09:07|31026.37
18:09:08|31026.37
18:09:09|31026.37
18:09:10|31026.37
18:09:11|31026.37
18:09:12|31026.37
18:09:13|31031.22
18:09:15|31031.22
18:09:15|31031.22
18:09:17|31031.22
18:09:17|31031.22
18:09:18|31031.22
18:09:20|31031.22
18:09:20|31031.22
18:09:22|31031.22
18:09:22|31031.22
18:09:23|31031.22
18:09:24|31031.22
18:09:25|31031.22
18:09:26|31033.25
18:09:28|31039.29
18:09:28|31039.29
18:09:29|31039.29
18:09:31|31039.29
18:09:31|31039.29
18:09:32|31039.29
18:09:34|31039.29
18:09:34|31039.29
18:09:36|31039.29
18:09:37|31039.29
18:09:38|31039.29
18:09:39|31039.29
18:09:40|31045.12
18:09:41|31045.85
18:09:42|31045.85
18:09:43|31045.85
18:09:44|31045.85
18:09:45|31051.45
18:09:46|31051.45
18:09:47|31051.45
18:09:48|31051.45
18:09:49|31051.45
18:09:50|31048.42
18:09:51|31048.42
18:09:52|31048.42
18:09:53|31048.42
18:09:54|31048.42
18:09:55|31048.42
18:09:56|31048.42
18:09:57|31045.55
18:09:58|31045.55
18:09:59|31045.55
18:10:00|31039.28
18:10:01|31039.28
18:10:02|31039.28
18:10:03|31039.28
18:10:04|31041.8
18:10:05|31041.8
18:10:06|31041.8
18:10:07|31041.8
18:10:08|31041.8
18:10:09|31041.8
18:10:10|31041.8
18:10:11|31041.8
18:10:12|31041.8
18:10:13|31041.8
18:10:14|31041.8
18:10:15|31043.17
18:10:16|31043.17
18:10:17|31043.17
18:10:18|31043.17
18:10:19|31043.16
18:10:20|31043.16
18:10:21|31043.16
18:10:22|31043.16
18:10:23|31043.16
18:10:24|31043.16
18:10:25|31043.47
18:10:26|31043.47
18:10:27|31043.47
18:10:28|31043.47
18:10:29|31043.47
18:10:31|31043.47
18:10:31|31043.47
18:10:32|31043.47
18:10:33|31043.47
18:10:34|31043.47
18:10:36|31043.47
18:10:36|31043.47
18:10:38|31043.47
18:10:39|31043.47
18:10:40|31050.77
18:10:41|31054.97
18:10:42|31054.97
18:10:43|31054.97
18:10:44|31054.97
18:10:45|31054.97
18:10:46|31054.97
18:10:47|31054.97
18:10:48|31054.97
18:10:49|31054.97
18:10:50|31054.97
18:10:51|31054.97
18:10:52|31054.97
18:10:53|31054.97
18:10:55|31054.97
18:10:55|31067.91
18:10:56|31072.63
18:10:57|31071.06
18:10:59|31071.06
18:11:00|31071.75
18:11:00|31073.77
18:11:02|31075.75
18:11:03|31075.75
18:11:04|31075.75
18:11:04|31075.75
18:11:05|31075.75
18:11:06|31076.11
18:11:08|31076.11
18:11:08|31076.11
18:11:10|31076.11
18:11:11|31076.11
18:11:11|31076.12
18:11:13|31076.12
18:11:14|31076.12
18:11:14|31076.12
18:11:15|31076.12
18:11:16|31076.12
18:11:18|31076.12
18:11:19|31076.12
18:11:20|31076.12
18:11:21|31076.12
18:11:22|31076.12
18:11:23|31076.12
18:11:24|31076.12
18:11:25|31076.12
18:11:26|31070.4
18:11:27|31070.4
18:11:28|31070.4
18:11:29|31070.4
18:11:30|31070.4
18:11:31|31076.44
18:11:32|31076.44
18:11:33|31076.44
18:11:34|31072.47
18:11:35|31082.
18:11:36|31086.32
18:11:37|31086.32
18:11:39|31085.5
18:11:40|31085.5
18:11:41|31085.15
18:11:42|31085.15
18:11:43|31085.15
18:11:44|31085.15
18:11:45|31085.15
18:11:46|31085.15
18:11:47|31085.15
18:11:48|31085.15
18:11:49|31085.15
18:11:50|31085.15
18:11:51|31085.15
18:11:52|31085.15
18:11:53|31085.15
18:11:54|31081.04
18:11:55|31081.
18:11:56|31081.
18:11:57|31081.
18:11:58|31081.
18:11:59|31081.
18:12:00|31081.
18:12:01|31081.
18:12:02|31083.48
18:12:03|31083.49
18:12:04|31083.49
18:12:05|31083.49
18:12:06|31086.33
18:12:07|31095.87
18:12:08|31095.87
18:12:09|31095.87
18:12:10|31095.87
18:12:11|31095.87
18:12:12|31095.87
18:12:13|31095.83
18:12:14|31095.83
18:12:15|31095.83
18:12:16|31095.83
18:12:17|31095.88
18:12:18|31095.88
18:12:19|31095.88
18:12:20|31095.88
18:12:21|31095.88
18:12:22|31095.88
18:12:24|31095.88
18:12:24|31095.88
18:12:26|31095.88
18:12:26|31095.88
18:12:27|31095.88
18:12:28|31095.88
18:12:30|31095.88
18:12:30|31095.88
18:12:31|31095.88
18:12:32|31095.88
18:12:34|31095.88
18:12:35|31095.1
18:12:35|31095.1
18:12:36|31095.1
18:12:38|31095.1
18:12:39|31095.1
18:12:40|31095.1
18:12:41|31095.1
18:12:42|31095.1
18:12:43|31095.1
18:12:44|31095.1
18:12:45|31095.1
18:12:46|31095.1
18:12:47|31095.1
18:12:48|31095.1
18:12:49|31092.3
18:12:50|31092.3
18:12:51|31092.3
18:12:52|31092.3
18:12:54|31092.3
18:12:55|31092.3
18:12:56|31092.3
18:12:56|31092.3
18:12:57|31092.3
18:12:58|31091.84
18:12:59|31091.84
18:13:01|31089.32
18:13:01|31089.32
18:13:02|31089.32
18:13:04|31089.31
18:13:05|31089.31
18:13:06|31089.31
18:13:07|31089.31
18:13:08|31089.31
18:13:09|31087.76
18:13:11|31081.52
18:13:12|31081.52
18:13:13|31081.52
18:13:14|31081.52
18:13:15|31081.52
18:13:16|31081.52
18:13:17|31081.52
18:13:18|31075.26
18:13:19|31075.26
18:13:20|31075.26
18:13:21|31086.24
18:13:22|31086.24
18:13:23|31086.24
18:13:24|31090.86
18:13:25|31090.86
18:13:26|31090.48
18:13:27|31090.48
18:13:28|31090.48
18:13:29|31090.48
18:13:31|31090.48
18:13:31|31090.48
18:13:32|31090.48
18:13:33|31090.48
18:13:35|31092.63
18:13:36|31092.63
18:13:37|31092.63
18:13:37|31092.63
18:13:38|31092.63
18:13:40|31092.63
18:13:41|31092.63
18:13:43|31092.63
18:13:44|31092.63
18:13:45|31092.63
18:13:46|31090.98
18:13:47|31090.98
18:13:48|31090.98
18:13:49|31090.98
18:13:50|31090.98
18:13:51|31088.54
18:13:51|31088.54
18:13:52|31088.54
18:13:53|31088.54
18:13:55|31088.54
18:13:56|31088.54
18:13:56|31088.54
18:13:57|31088.54
18:13:59|31088.54
18:14:00|31088.21
18:14:00|31088.21
18:14:02|31088.21
18:14:03|31087.53
18:14:04|31087.53
18:14:05|31087.53
18:14:05|31087.53
18:14:07|31087.53
18:14:08|31087.53
18:14:08|31087.53
18:14:10|31091.47
18:14:11|31091.47
18:14:11|31091.47
18:14:13|31091.47
18:14:14|31092.13
18:14:15|31092.13
18:14:16|31092.13
18:14:17|31092.13
18:14:18|31092.13
18:14:19|31090.99
18:14:20|31090.99
18:14:21|31090.99
18:14:22|31099.99
18:14:23|31099.98
18:14:24|31100.09
18:14:25|31100.09
18:14:26|31100.09
18:14:27|31100.09
18:14:28|31102.29
18:14:28|31102.29
18:14:30|31111.27
18:14:30|31111.27
18:14:32|31109.75
18:14:33|31109.75
18:14:34|31109.75
18:14:35|31109.75
18:14:36|31109.75
18:14:37|31111.25
18:14:38|31111.25
18:14:39|31109.53
18:14:41|31109.52
18:14:42|31109.52
18:14:43|31109.52
18:14:44|31109.52
18:14:45|31109.52
18:14:46|31109.52
18:14:47|31109.52
18:14:48|31109.52
18:14:49|31109.52
18:14:50|31108.43
18:14:52|31108.43
18:14:53|31108.43
18:14:54|31108.43
18:14:55|31108.43
18:14:56|31108.43
18:14:57|31108.43
18:14:59|31108.43
18:15:01|31108.43
18:15:01|31108.43
18:15:03|31108.43
18:15:03|31108.43
18:15:04|31108.43
18:15:05|31108.43
18:15:06|31108.43
18:15:07|31108.43
18:15:09|31100.84
18:15:09|31100.84
18:15:10|31100.84
18:15:11|31100.84
18:15:13|31100.84
18:15:13|31100.84
18:15:15|31100.84
18:15:15|31100.84
18:15:16|31100.84
18:15:17|31100.83
18:15:19|31100.83
18:15:20|31096.36
18:15:20|31096.36
18:15:21|31096.36
18:15:22|31100.91
18:15:23|31100.91
18:15:24|31100.91
18:15:25|31111.29
18:15:26|31111.29
18:15:27|31111.3
18:15:28|31111.3
18:15:29|31111.3
18:15:31|31111.3
18:15:32|31111.3
18:15:32|31111.3
18:15:33|31110.43
18:15:34|31110.43
18:15:36|31108.48
18:15:36|31098.19
18:15:37|31098.19
18:15:39|31098.19
18:15:40|31098.19
18:15:40|31098.19
18:15:42|31098.19
18:15:43|31090.99
18:15:44|31090.99
18:15:45|31090.99
18:15:46|31090.99
18:15:46|31090.99
18:15:47|31090.99
18:15:49|31090.99
18:15:50|31090.99
18:15:50|31090.99
18:15:52|31090.99
18:15:53|31090.99
18:15:54|31093.53
18:15:54|31093.53
18:15:55|31093.51
18:15:56|31093.51
18:15:57|31093.51
18:15:59|31093.77
18:15:59|31099.72
18:16:00|31099.72
18:16:02|31099.72
18:16:03|31099.72
18:16:03|31099.72
18:16:04|31099.72
18:16:06|31099.72
18:16:06|31099.72
18:16:07|31099.72
18:16:08|31099.72
18:16:10|31099.73
18:16:10|31099.77
18:16:12|31099.77
18:16:13|31099.77
18:16:13|31099.77
18:16:14|31104.92
18:16:15|31104.92
18:16:17|31104.92
18:16:17|31104.92
18:16:19|31104.92
18:16:20|31104.78
18:16:20|31104.78
18:16:21|31104.78
18:16:23|31104.78
18:16:23|31104.78
18:16:25|31105.34
18:16:25|31105.34
18:16:26|31105.34
18:16:27|31105.34
18:16:28|31105.34
18:16:29|31105.34
18:16:30|31105.34
18:16:32|31105.07
18:16:32|31105.07
18:16:34|31099.46
18:16:34|31099.46
18:16:36|31094.07
18:16:37|31090.98
18:16:37|31090.98
18:16:38|31086.99
18:16:39|31085.32
18:16:41|31073.47
18:16:41|31073.47
18:16:43|31073.47
18:16:44|31073.47
18:16:45|31071.09
18:16:46|31071.09
18:16:48|31059.39
18:16:49|31054.89
18:16:50|31054.89
18:16:51|31054.88
18:16:52|31054.88
18:16:53|31053.88
18:16:54|31053.88
18:16:55|31053.88
18:16:57|31050.1
18:16:58|31050.1
18:16:58|31050.09
18:17:00|31050.09
18:17:00|31045.93
18:17:02|31045.93
18:17:02|31045.93
18:17:04|31045.93
18:17:05|31045.93
18:17:05|31045.93
18:17:06|31045.93
18:17:07|31061.92
18:17:08|31061.92
18:17:09|31061.92
18:17:10|31061.92
18:17:11|31061.92
18:17:12|31061.92
18:17:13|31061.92
18:17:14|31065.12
18:17:15|31065.12
18:17:16|31065.12
18:17:17|31065.13
18:17:19|31055.22
18:17:20|31055.22
18:17:21|31055.22
18:17:22|31063.14
18:17:23|31063.14
18:17:24|31063.14
18:17:25|31063.14
18:17:26|31063.14
18:17:27|31063.14
18:17:28|31063.14
18:17:29|31063.14
18:17:30|31063.14
18:17:31|31077.73
18:17:32|31077.73
18:17:33|31083.74
18:17:34|31083.74
18:17:35|31081.23
18:17:36|31081.23
18:17:37|31081.23
18:17:38|31081.23
18:17:39|31081.23
18:17:40|31081.23
18:17:41|31081.23
18:17:42|31081.23
18:17:44|31081.23
18:17:45|31081.23
18:17:46|31065.59
18:17:47|31065.59
18:17:48|31065.59
18:17:49|31065.59
18:17:50|31065.59
18:17:51|31065.59
18:17:52|31065.59
18:17:53|31065.59
18:17:54|31065.59
18:17:55|31065.59
18:17:56|31065.59
18:17:57|31065.59
18:17:58|31065.59
18:17:59|31065.59
18:18:00|31072.91
18:18:01|31072.91
18:18:02|31065.69
18:18:03|31065.69
18:18:05|31070.6
18:18:05|31070.6
18:18:06|31070.6
18:18:07|31070.6
18:18:08|31070.6
18:18:10|31070.6
18:18:10|31069.13
18:18:12|31069.13
18:18:13|31062.64
18:18:14|31062.64
18:18:15|31062.64
18:18:15|31062.64
18:18:17|31062.64
18:18:18|31062.64
18:18:19|31062.64
18:18:19|31062.64
18:18:21|31062.64
18:18:22|31062.64
18:18:23|31062.64
18:18:24|31062.64
18:18:25|31062.64
18:18:26|31062.64
18:18:27|31062.64
18:18:28|31062.64
18:18:29|31062.64
18:18:30|31062.64
18:18:31|31044.93
18:18:32|31044.93
18:18:33|31044.93
18:18:34|31044.93
18:18:35|31044.93
18:18:36|31044.93
18:18:37|31044.93
18:18:38|31044.93
18:18:39|31044.93
18:18:40|31039.54
18:18:41|31039.54
18:18:42|31039.54
18:18:43|31039.54
18:18:45|31039.54
18:18:46|31046.22
18:18:47|31045.04
18:18:48|31045.04
18:18:49|31033.95
18:18:50|31033.95
18:18:50|31033.95
18:18:52|31033.95
18:18:52|31033.95
18:18:54|31033.95
18:18:55|31033.95
18:18:56|31033.95
18:18:57|31033.95
18:18:58|31033.95
18:18:59|31033.95
18:19:00|31033.95
18:19:01|31033.95
18:19:02|31033.95
18:19:02|31033.95
18:19:04|31033.95
18:19:05|31033.95
18:19:06|31033.95
18:19:07|31033.95
18:19:08|31033.95
18:19:09|31033.95
18:19:10|31033.95
18:19:11|31033.95
18:19:12|31033.95
18:19:13|31037.4
18:19:14|31037.4
18:19:15|31037.4
18:19:17|31037.39
18:19:17|31037.39
18:19:18|31037.39
18:19:19|31037.39
18:19:20|31037.39
18:19:22|31037.39
18:19:23|31037.39
18:19:24|31037.39
18:19:25|31037.39
18:19:26|31037.39
18:19:27|31037.39
18:19:28|31037.39
18:19:29|31037.39
18:19:30|31037.39
18:19:31|31037.39
18:19:32|31037.39
18:19:33|31037.39
18:19:34|31037.39
18:19:35|31037.39
18:19:36|31037.39
18:19:37|31037.39
18:19:38|31037.39
18:19:39|31037.39
18:19:40|31037.39
18:19:41|31037.39
18:19:42|31037.39
18:19:43|31037.39
18:19:44|31037.39
18:19:46|31037.39
18:19:47|31039.89
18:19:48|31039.89
18:19:49|31039.89
18:19:50|31039.98
18:19:51|31040.04
18:19:52|31040.04
18:19:53|31040.04
18:19:54|31040.04
18:19:55|31040.04
18:19:56|31040.04
18:19:57|31040.03
18:19:58|31040.03
18:19:59|31040.03
18:20:00|31040.03
18:20:01|31040.03
18:20:02|31040.03
18:20:03|31040.03
18:20:04|31040.03
18:20:05|31041.59
18:20:06|31046.4
18:20:07|31045.04
18:20:08|31045.04
18:20:09|31045.04
18:20:10|31033.94
18:20:11|31033.94
18:20:12|31033.94
18:20:13|31033.94
18:20:14|31033.94
18:20:15|31033.94
18:20:16|31026.38
18:20:17|31026.38
18:20:18|31026.38
18:20:19|31026.38
18:20:20|31028.24
18:20:21|31028.24
18:20:22|31026.37
18:20:23|31028.29
18:20:24|31028.29
18:20:25|31026.36
18:20:26|31026.36
18:20:27|31026.36
18:20:28|31026.36
18:20:29|31026.36
18:20:30|31026.36
18:20:31|31026.36
18:20:32|31026.36
18:20:33|31025.07
18:20:34|31025.07
18:20:35|31025.07
18:20:36|31020.9
18:20:37|31019.25
18:20:38|31019.25
18:20:39|31019.25
18:20:40|31019.25
18:20:41|31019.25
18:20:42|31019.25
18:20:43|31024.23
18:20:44|31024.23
18:20:45|31024.22
18:20:47|31024.22
18:20:47|31017.76
18:20:49|31017.76
18:20:50|31017.76
18:20:51|31017.76
18:20:52|31017.76
18:20:54|31017.76
18:20:54|31017.76
18:20:55|31017.76
18:20:56|31017.6
18:20:57|31017.6
18:20:58|31017.6
18:20:59|31019.47
18:21:00|31019.47
18:21:01|31024.3
18:21:02|31024.3
18:21:04|31024.3
18:21:04|31024.3
18:21:05|31024.3
18:21:06|31019.66
18:21:07|31024.
18:21:09|31024.
18:21:09|31024.
18:21:11|31024.
18:21:11|31024.
18:21:12|31024.86
18:21:13|31024.86
18:21:15|31024.86
18:21:15|31024.86
18:21:17|31023.48
18:21:17|31023.48
18:21:18|31024.23
18:21:19|31024.23
18:21:20|31024.23
18:21:21|31024.27
18:21:23|31024.27
18:21:23|31024.27
18:21:24|31024.27
18:21:25|31024.27
18:21:26|31024.27
18:21:27|31024.27
18:21:28|31024.27
18:21:29|31024.27
18:21:31|31037.2
18:21:32|31037.2
18:21:33|31037.2
18:21:34|31037.2
18:21:35|31037.2
18:21:36|31037.2
18:21:37|31036.37
18:21:38|31026.24
18:21:39|31026.24
18:21:40|31026.24
18:21:41|31026.24
18:21:42|31026.24
18:21:43|31026.24
18:21:44|31026.24
18:21:45|31026.24
18:21:46|31026.24
18:21:48|31026.24
18:21:48|31026.23
18:21:49|31026.23
18:21:51|31027.27
18:21:52|31027.27
18:21:52|31027.27
18:21:54|31033.05
18:21:54|31033.05
18:21:55|31033.05
18:21:57|31033.05
18:21:57|31033.05
18:21:59|31033.05
18:21:59|31033.05
18:22:01|31033.05
18:22:02|31033.05
18:22:03|31033.05
18:22:04|31033.05
18:22:05|31033.05
18:22:06|31033.05
18:22:07|31033.05
18:22:08|31033.05
18:22:10|31033.05
18:22:10|31033.05
18:22:11|31033.05
18:22:13|31033.05
18:22:14|31028.5
18:22:15|31030.35
18:22:15|31030.68
18:22:16|31030.68
18:22:17|31030.68
18:22:18|31030.68
18:22:19|31037.15
18:22:20|31037.15
18:22:21|31037.15
18:22:23|31037.15
18:22:24|31037.15
18:22:24|31037.15
18:22:25|31037.15
18:22:27|31037.15
18:22:27|31033.76
18:22:29|31033.76
18:22:30|31033.76
18:22:31|31033.76
18:22:32|31033.76
18:22:32|31033.76
18:22:33|31033.76
18:22:34|31033.76
18:22:36|31033.76
18:22:37|31033.76
18:22:38|31033.76
18:22:39|31033.76
18:22:40|31033.76
18:22:41|31033.76
18:22:42|31033.76
18:22:43|31033.76
18:22:44|31033.76
18:22:45|31033.76
18:22:46|31040.03
18:22:47|31032.33
18:22:48|31032.33
18:22:49|31032.33
18:22:50|31032.33
18:22:51|31032.33
18:22:52|31032.33
18:22:54|31032.33
18:22:55|31032.33
18:22:56|31032.33
18:22:56|31032.33
18:22:58|31032.33
18:22:58|31032.33
18:22:59|31028.48
18:23:00|31028.48
18:23:01|31028.48
18:23:03|31028.48
18:23:03|31030.41
18:23:04|31030.41
18:23:05|31030.41
18:23:06|31028.48
18:23:08|31028.48
18:23:08|31028.48
18:23:10|31028.48
18:23:11|31028.48
18:23:12|31028.48
18:23:13|31028.48
18:23:14|31028.48
18:23:15|31028.48
18:23:16|31028.48
18:23:17|31028.48
18:23:18|31027.75
18:23:19|31027.75
18:23:20|31027.75
18:23:21|31027.75
18:23:22|31027.75
18:23:23|31027.75
18:23:24|31027.75
18:23:25|31027.77
18:23:26|31027.77
18:23:27|31027.77
18:23:28|31033.53
18:23:29|31033.53
18:23:30|31033.53
18:23:31|31033.53
18:23:32|31033.52
18:23:33|31033.52
18:23:34|31033.52
18:23:35|31033.52
18:23:36|31033.52
18:23:37|31033.52
18:23:38|31032.25
18:23:39|31032.25
18:23:40|31032.25
18:23:41|31026.24
18:23:42|31026.24
18:23:43|31026.24
18:23:44|31026.24
18:23:45|31026.24
18:23:46|31023.55
18:23:47|31023.55
18:23:48|31023.55
18:23:49|31023.55
18:23:50|31017.88
18:23:51|31017.88
18:23:52|31017.88
18:23:53|31017.88
18:23:54|31017.88
18:23:55|31017.88
18:23:56|31017.88
18:23:57|31017.88
18:23:58|31017.88
18:23:59|31017.88
18:24:01|31017.88
18:24:01|31017.88
18:24:03|31017.88
18:24:03|31017.88
18:24:04|31016.56
18:24:05|31016.56
18:24:06|31016.56
18:24:07|31016.56
18:24:08|31016.57
18:24:09|31016.57
18:24:11|31016.57
18:24:12|31016.57
18:24:13|31016.57
18:24:14|31016.57
18:24:15|31016.57
18:24:15|31016.57
18:24:16|31016.57
18:24:17|31016.57
18:24:18|31016.57
18:24:20|31016.57
18:24:21|31016.57
18:24:22|31016.57
18:24:23|31024.19
18:24:23|31024.19
18:24:24|31024.19
18:24:25|31024.19
18:24:26|31024.19
18:24:28|31024.19
18:24:28|31024.19
18:24:29|31024.19
18:24:30|31024.19
18:24:31|31024.19
18:24:32|31024.19
18:24:34|31024.19
18:24:35|31024.19
18:24:35|31024.19
18:24:36|31024.19
18:24:38|31024.19
18:24:39|31024.19
18:24:39|31024.19
18:24:41|31024.19
18:24:41|31024.19
18:24:42|31024.19
18:24:43|31018.05
18:24:44|31018.05
18:24:45|31018.05
18:24:47|31018.05
18:24:47|31018.05
18:24:48|31018.05
18:24:49|31018.05
18:24:51|31018.05
18:24:52|31018.05
18:24:53|31018.05
18:24:54|31018.05
18:24:55|31018.05
18:24:57|31024.19
18:24:57|31024.19
18:24:58|31024.19
18:25:00|31024.19
18:25:01|31024.19
18:25:01|31024.19
18:25:03|31024.19
18:25:04|31024.19
18:25:06|31024.19
18:25:06|31024.19
18:25:07|31024.19
18:25:08|31024.18
18:25:09|31024.18
18:25:10|31024.18
18:25:11|31024.18
18:25:12|31024.18
18:25:14|31018.56
18:25:14|31023.02
18:25:16|31022.28
18:25:16|31022.28
18:25:17|31022.28
18:25:18|31018.54
18:25:19|31018.54
18:25:20|31018.54
18:25:22|31018.54
18:25:23|31018.54
18:25:23|31018.54
18:25:24|31018.54
18:25:25|31016.57
18:25:27|31016.57
18:25:27|31007.83
18:25:29|31007.83
18:25:29|31007.83
18:25:31|30998.44
18:25:31|30998.44
18:25:33|30998.44
18:25:33|30998.44
18:25:35|30998.44
18:25:36|30998.44
18:25:37|30998.44
18:25:38|30998.44
18:25:39|30998.44
18:25:39|30998.44
18:25:40|30998.44
18:25:42|30998.44
18:25:43|30998.44
18:25:44|30998.44
18:25:44|30998.44
18:25:46|30998.44
18:25:47|30998.44
18:25:47|31006.36
18:25:48|31006.36
18:25:50|31006.08
18:25:52|31006.08
18:25:53|31005.29
18:25:55|31005.29
18:25:56|31005.29
18:25:56|31005.29
18:25:58|31010.77
18:25:59|31010.77
18:25:59|31010.77
18:26:00|31010.77
18:26:02|31010.77
18:26:03|31010.77
18:26:03|31010.77
18:26:05|31010.77
18:26:06|31010.77
18:26:07|31010.77
18:26:08|31010.77
18:26:09|31004.4
18:26:10|31004.4
18:26:11|31004.4
18:26:12|31004.4
18:26:13|31004.4
18:26:14|31004.4
18:26:15|31004.4
18:26:16|31004.4
18:26:17|31004.4
18:26:18|31004.4
18:26:19|31004.4
18:26:20|31004.4
18:26:21|31004.4
18:26:22|31006.69
18:26:23|31006.69
18:26:24|31006.69
18:26:25|31006.69
18:26:26|31006.69
18:26:27|31006.69
18:26:28|31001.01
18:26:29|31001.01
18:26:30|31001.
18:26:31|31001.
18:26:32|31001.
18:26:33|31001.
18:26:34|31001.
18:26:35|31001.
18:26:36|30996.23
18:26:37|30996.23
18:26:38|30996.23
18:26:39|30996.23
18:26:40|30996.23
18:26:41|30996.23
18:26:42|30996.23
18:26:43|30994.61
18:26:44|30994.61
18:26:45|30994.61
18:26:46|30994.61
18:26:47|30994.61
18:26:48|30994.61
18:26:49|30994.61
18:26:50|30994.61
18:26:51|30994.61
18:26:53|30994.61
18:26:53|30994.61
18:26:55|30994.61
18:26:56|30994.61
18:26:56|30994.61
18:26:57|30994.61
18:26:59|30994.61
18:27:00|30994.61
18:27:01|30994.61
18:27:02|30994.61
18:27:03|30994.61
18:27:04|30994.61
18:27:05|30994.61
18:27:06|30994.61
18:27:07|30994.61
18:27:08|30994.61
18:27:09|30994.6
18:27:10|30994.6
18:27:11|30994.6
18:27:12|30994.6
18:27:13|30994.6
18:27:14|30994.6
18:27:15|30994.6
18:27:16|30994.6
18:27:17|30994.6
18:27:18|30994.6
18:27:19|30994.6
18:27:20|30994.6
18:27:21|30994.6
18:27:22|30994.6
18:27:23|30994.6
18:27:24|30994.6
18:27:25|30994.6
18:27:26|30994.6
18:27:27|30994.6
18:27:28|30994.6
18:27:29|30994.6
18:27:30|30994.6
18:27:32|30993.5
18:27:32|30993.5
18:27:34|30985.73
18:27:34|30985.73
18:27:35|30985.83
18:27:36|30985.83
18:27:38|30985.83
18:27:39|30985.83
18:27:40|30985.83
18:27:41|30985.83
18:27:41|30985.83
18:27:43|30985.83
18:27:44|30995.31
18:27:45|30995.31
18:27:46|30995.31
18:27:46|30995.31
18:27:47|30995.3
18:27:49|30995.3
18:27:49|30995.3
18:27:51|30995.3
18:27:52|30995.3
18:27:53|30995.3
18:27:54|30995.3
18:27:55|30995.3
18:27:56|30995.3
18:27:57|30995.3
18:27:58|30995.3
18:27:59|30995.3
18:28:00|30996.13
18:28:01|30996.13
18:28:02|30996.13
18:28:03|30996.13
18:28:04|30996.13
18:28:05|30996.13
18:28:06|30996.73
18:28:07|30993.73
18:28:08|30993.73
18:28:09|30993.73
18:28:10|30993.73
18:28:11|30993.73
18:28:12|30993.73
18:28:13|30993.73
18:28:14|30985.1
18:28:15|30985.1
18:28:16|30985.1
18:28:17|30992.14
18:28:18|30992.14
18:28:19|30985.62
18:28:20|30985.62
18:28:21|30985.62
18:28:22|30985.62
18:28:23|30985.62
18:28:24|30985.62
18:28:25|30985.62
18:28:26|30990.67
18:28:27|30990.67
18:28:28|30990.67
18:28:29|30990.67
18:28:30|30990.67
18:28:31|30990.67
18:28:32|30990.67
18:28:33|30988.67
18:28:34|30989.53
18:28:35|30989.53
18:28:36|30982.98
18:28:37|30982.98
18:28:38|30982.98
18:28:39|30982.98
18:28:40|30988.13
18:28:41|30988.13
18:28:42|30988.13
18:28:43|30988.13
18:28:44|30988.13
18:28:45|30988.13
18:28:46|30988.13
18:28:47|30988.13
18:28:48|30988.13
18:28:50|30988.13
18:28:51|30987.62
18:28:52|30987.62
18:28:53|30994.02
18:28:55|30994.02
18:28:55|30994.02
18:28:57|30980.6
18:28:57|30980.6
18:28:59|30980.6
18:29:00|30980.6
18:29:00|30980.6
18:29:02|30978.73
18:29:03|30978.73
18:29:04|30978.73
18:29:05|30978.73
18:29:06|30978.73
18:29:07|30980.12
18:29:08|30980.12
18:29:09|30980.12
18:29:10|30980.12
18:29:11|30980.12
18:29:12|30980.12
18:29:13|30980.2
18:29:14|30980.16
18:29:15|30980.16
18:29:16|30980.16
18:29:17|30995.41
18:29:18|30995.42
18:29:19|30995.42
18:29:20|30995.42
18:29:21|30995.42
18:29:22|30995.42
18:29:23|30995.42
18:29:24|30995.42
18:29:25|30995.42
18:29:27|30998.35
18:29:28|30998.35
18:29:28|30998.35
18:29:30|30998.35
18:29:30|30999.62
18:29:31|30999.62
18:29:32|30998.15
18:29:33|30998.15
18:29:34|30998.15
18:29:36|30998.15
18:29:36|30998.15
18:29:37|30998.15
18:29:38|30998.15
18:29:39|30998.15
18:29:40|30998.15
18:29:41|30998.15
18:29:42|30998.15
18:29:43|30989.91
18:29:44|30989.91
18:29:45|30989.91
18:29:46|30990.99
18:29:47|30990.99
18:29:49|30990.99
18:29:49|30990.99
18:29:51|30990.99
18:29:51|30990.99
18:29:53|30990.99
18:29:53|30990.99
18:29:55|30990.99
18:29:56|30988.82
18:29:57|30988.82
18:29:58|30988.82
18:29:59|30988.82
18:30:00|30988.82
18:30:01|30988.82
18:30:02|30988.82
18:30:03|30988.82
18:30:04|30988.82
18:30:05|30988.82
18:30:06|30988.82
18:30:08|30988.82
18:30:09|30988.82
18:30:09|30988.82
18:30:11|30988.82
18:30:12|30988.82
18:30:13|30981.07
18:30:14|30983.56
18:30:15|30983.56
18:30:16|30983.56
18:30:17|30978.96
18:30:18|30978.96
18:30:19|30978.96
18:30:20|30983.58
18:30:21|30983.58
18:30:22|30983.58
18:30:23|30983.58
18:30:24|30983.58
18:30:25|30983.58
18:30:26|30988.29
18:30:27|30988.29
18:30:28|30988.29
18:30:29|30988.29
18:30:30|30988.29
18:30:31|30988.29
18:30:32|30988.29
18:30:33|30992.79
18:30:34|30992.79
18:30:35|30992.79
18:30:37|30992.79
18:30:37|30992.79
18:30:38|30992.79
18:30:39|30992.79
18:30:40|30989.95
18:30:41|30990.47
18:30:42|30990.
18:30:43|30990.
18:30:44|30990.
18:30:45|30990.
18:30:47|30990.
18:30:47|30990.
18:30:48|30993.16
18:30:49|30993.16
18:30:50|30993.16
18:30:51|30993.16
18:30:53|30993.16
18:30:53|30993.16
18:30:54|30993.16
18:30:56|31000.
18:30:57|31000.
18:30:58|31000.
18:30:59|31000.
18:31:00|31002.52
18:31:01|31002.52
18:31:02|30990.74
18:31:03|30990.74
18:31:04|30990.74
18:31:06|30990.74
18:31:07|30990.74
18:31:08|30990.74
18:31:09|30990.74
18:31:10|30990.74
18:31:11|30990.74
18:31:12|30990.74
18:31:14|30990.74
18:31:14|30990.
18:31:16|30990.
18:31:16|30986.24
18:31:17|30986.24
18:31:18|30986.24
18:31:20|30986.24
18:31:20|30986.24
18:31:22|30986.24
18:31:22|30986.24
18:31:24|30980.44
18:31:24|30980.44
18:31:25|30980.44
18:31:26|30980.44
18:31:27|30980.44
18:31:29|30980.44
18:31:29|30980.44
18:31:30|30980.44
18:31:31|30980.44
18:31:33|30980.44
18:31:33|30980.44
18:31:34|30980.44
18:31:35|30980.44
18:31:37|30980.44
18:31:38|30975.2
18:31:38|30975.2
18:31:40|30975.2
18:31:41|30975.2
18:31:42|30975.2
18:31:43|30975.2
18:31:44|30975.2
18:31:45|30975.2
18:31:46|30975.2
18:31:47|30975.2
18:31:48|30975.2
18:31:49|30977.35
18:31:50|30977.35
18:31:51|30977.34
18:31:52|30977.34
18:31:53|30977.34
18:31:54|30977.34
18:31:55|30977.35
18:31:56|30977.35
18:31:58|30977.35
18:31:59|30981.58
18:32:00|30981.58
18:32:00|30981.58
18:32:02|30981.58
18:32:02|30981.58
18:32:04|30981.58
18:32:04|30981.58
18:32:05|30981.58
18:32:06|30981.58
18:32:07|30981.58
18:32:08|30981.58
18:32:10|30990.49
18:32:11|30990.49
18:32:11|30990.49
18:32:12|30990.49
18:32:14|30990.49
18:32:14|30987.07
18:32:15|30987.07
18:32:17|30987.07
18:32:17|30987.07
18:32:18|30987.07
18:32:20|30987.07
18:32:20|30987.07
18:32:21|30987.07
18:32:23|30987.07
18:32:24|30987.07
18:32:25|30987.07
18:32:26|30987.07
18:32:27|30987.07
18:32:28|30987.07
18:32:29|30987.07
18:32:30|30987.07
18:32:31|30987.07
18:32:32|30978.64
18:32:33|30978.64
18:32:34|30978.64
18:32:35|30978.64
18:32:36|30978.64
18:32:37|30978.64
18:32:38|30978.64
18:32:39|30978.64
18:32:40|30978.64
18:32:41|30981.37
18:32:42|30981.37
18:32:43|30981.37
18:32:44|30981.37
18:32:45|30981.37
18:32:46|30981.37
18:32:47|30981.37
18:32:48|30981.37
18:32:49|30992.14
18:32:50|30989.8
18:32:51|30989.8
18:32:52|30989.8
18:32:53|30989.8
18:32:54|30995.86
18:32:55|30995.86
18:32:56|30995.86
18:32:58|30995.86
18:32:59|30995.86
18:33:01|30994.42
18:33:02|30994.43
18:33:03|30989.36
18:33:04|30993.89
18:33:05|30993.89
18:33:05|30993.89
18:33:07|30993.89
18:33:08|30993.89
18:33:09|30993.89
18:33:09|30994.4
18:33:11|30994.4
18:33:12|30994.4
18:33:13|30994.4
18:33:14|30994.4
18:33:15|30994.4
18:33:16|30994.4
18:33:17|30994.4
18:33:18|30994.4
18:33:19|30994.4
18:33:20|30994.4
18:33:22|30994.4
18:33:23|30994.4
18:33:24|30994.4
18:33:25|30994.4
18:33:26|30993.02
18:33:26|31000.
18:33:28|31000.
18:33:29|31000.
18:33:30|31000.
18:33:31|31000.
18:33:32|31000.
18:33:33|31000.
18:33:34|31000.
18:33:35|31000.
18:33:36|31000.
18:33:37|31000.
18:33:38|31000.
18:33:39|31000.
18:33:40|30999.99
18:33:41|30999.99
18:33:42|30999.99
18:33:43|30999.99
18:33:44|30999.99
18:33:45|30999.99
18:33:46|30999.99
18:33:47|30999.99
18:33:48|30999.99
18:33:49|30999.99
18:33:50|30999.99
18:33:51|30999.99
18:33:52|30999.99
18:33:53|30999.99
18:33:54|30994.07
18:33:55|30994.06
18:33:56|30991.33
18:33:57|30991.33
18:33:58|30991.32
18:33:59|30990.71
18:34:01|30990.71
18:34:01|30990.71
18:34:03|30990.71
18:34:04|30990.71
18:34:06|30975.24
18:34:06|30977.12
18:34:08|30977.12
18:34:09|30977.12
18:34:10|30977.12
18:34:11|30977.12
18:34:11|30977.12
18:34:13|30977.12
18:34:14|30977.12
18:34:14|30977.12
18:34:15|30977.12
18:34:17|30979.95
18:34:18|30979.95
18:34:19|30979.95
18:34:20|30979.95
18:34:21|30979.95
18:34:22|30979.95
18:34:23|30979.95
18:34:24|30979.95
18:34:25|30979.95
18:34:26|30979.95
18:34:27|30979.95
18:34:28|30979.95
18:34:29|30979.95
18:34:30|30979.95
18:34:31|30982.45
18:34:32|30982.45
18:34:33|30982.45
18:34:34|30982.45
18:34:35|30982.45
18:34:37|30983.
18:34:37|30983.
18:34:39|30983.
18:34:39|30977.24
18:34:41|30977.24
18:34:41|30977.24
18:34:42|30979.9
18:34:44|30979.9
18:34:45|30979.9
18:34:45|30979.9
18:34:47|30979.9
18:34:47|30979.9
18:34:48|30979.9
18:34:49|30975.2
18:34:51|30975.2
18:34:51|30975.2
18:34:52|30975.2
18:34:53|30975.2
18:34:54|30975.2
18:34:56|30975.2
18:34:57|30975.2
18:34:58|30975.2
18:34:58|30975.2
18:34:59|30975.2
18:35:00|30975.2
18:35:02|30975.2
18:35:04|30975.2
18:35:04|30975.2
18:35:06|30975.24
18:35:06|30975.24
18:35:07|30975.24
18:35:08|30975.24
18:35:09|30972.85
18:35:10|30972.85
18:35:11|30972.85
18:35:12|30972.85
18:35:13|30972.85
18:35:14|30972.85
18:35:16|30972.85
18:35:17|30972.85
18:35:18|30972.85
18:35:19|30972.85
18:35:19|30972.85
18:35:21|30972.85
18:35:22|30972.85
18:35:23|30972.85
18:35:24|30972.85
18:35:25|30972.85
18:35:26|30972.85
18:35:26|30972.85
18:35:27|30972.85
18:35:29|30972.85
18:35:31|30972.85
18:35:31|30972.85
18:35:32|30972.85
18:35:33|30972.85
18:35:34|30972.85
18:35:36|30972.85
18:35:37|30972.85
18:35:37|30972.85
18:35:39|30972.85
18:35:40|30972.85
18:35:41|30972.85
18:35:42|30973.83
18:35:43|30978.22
18:35:44|30973.52
18:35:44|30973.52
18:35:46|30973.52
18:35:47|30973.57
18:35:47|30973.57
18:35:49|30973.57
18:35:50|30973.57
18:35:51|30973.57
18:35:52|30973.57
18:35:54|30973.57
18:35:55|30973.57
18:35:57|30973.57
18:35:57|30973.57
18:35:58|30978.38
18:36:00|30978.38
18:36:01|30978.38
18:36:01|30981.69
18:36:03|30981.69
18:36:05|30981.69
18:36:06|30981.69
18:36:06|30981.69
18:36:07|30981.69
18:36:08|30981.69
18:36:10|30981.69
18:36:11|30981.69
18:36:12|30981.69
18:36:12|30985.39
18:36:14|30985.13
18:36:15|30985.13
18:36:16|30985.13
18:36:17|30990.
18:36:18|30990.
18:36:19|30990.
18:36:20|30990.
18:36:21|30990.
18:36:22|30990.
18:36:23|30990.
18:36:24|30990.
18:36:25|30990.
18:36:26|30990.
18:36:27|30990.
18:36:28|30990.
18:36:30|30990.
18:36:30|30998.73
18:36:32|30998.73
18:36:33|30998.73
18:36:34|30999.
18:36:34|30999.
18:36:36|30999.
18:36:37|30999.
18:36:38|30999.
18:36:39|30999.
18:36:40|30999.
18:36:41|30999.
18:36:41|30999.
18:36:43|30999.
18:36:44|30999.
18:36:45|30999.
18:36:45|30999.
18:36:46|30999.01
18:36:48|30999.01
18:36:48|30999.01
18:36:50|30999.01
18:36:51|30999.01
18:36:52|30999.01
18:36:52|30999.01
18:36:54|31001.48
18:36:54|31001.48
18:36:55|31001.48
18:36:57|31001.48
18:36:58|31001.48
18:36:59|31001.48
18:36:59|31001.48
18:37:01|31001.48
18:37:02|31001.48
18:37:03|31001.48
18:37:04|31001.48
18:37:05|31001.48
18:37:06|31001.48
18:37:07|31001.48
18:37:08|31001.48
18:37:09|31001.48
18:37:10|31001.48
18:37:11|31001.48
18:37:12|31001.48
18:37:13|31001.48
18:37:14|31001.48
18:37:16|31001.48
18:37:17|31001.48
18:37:17|31001.48
18:37:19|31001.48
18:37:20|31001.48
18:37:21|31001.48
18:37:22|31001.48
18:37:23|31001.48
18:37:24|31001.48
18:37:25|31001.48
18:37:26|31001.48
18:37:27|31001.48
18:37:28|31001.48
18:37:29|31001.48
18:37:30|31001.48
18:37:31|31001.48
18:37:32|31001.48
18:37:34|31001.48
18:37:35|31001.54
18:37:35|31001.54
18:37:36|31001.54
18:37:38|31001.54
18:37:38|31001.54
18:37:39|31001.54
18:37:41|31001.54
18:37:42|31001.54
18:37:43|31001.54
18:37:43|31001.54
18:37:45|31001.54
18:37:46|31001.54
18:37:46|30999.
18:37:47|30999.
18:37:49|30999.
18:37:50|30993.28
18:37:50|30993.28
18:37:51|30993.28
18:37:53|30993.28
18:37:54|30993.28
18:37:55|30993.28
18:37:56|30993.28
18:37:57|30993.27
18:37:58|30993.27
18:37:59|30993.27
18:38:00|30984.34
18:38:01|30984.34
18:38:02|30984.34
18:38:03|30984.34
18:38:04|30984.34
18:38:05|30983.9
18:38:06|30983.9
18:38:07|30983.9
18:38:08|30983.9
18:38:09|30983.9
18:38:10|30983.9
18:38:11|30983.9
18:38:12|30983.9
18:38:13|30983.9
18:38:14|30983.91
18:38:15|30983.91
18:38:16|30983.91
18:38:17|30988.99
18:38:18|30988.99
18:38:19|30988.99
18:38:20|30985.7
18:38:21|30985.7
18:38:22|30985.72
18:38:23|30985.72
18:38:24|30985.72
18:38:25|30985.72
18:38:26|30985.72
18:38:27|30985.72
18:38:28|30985.72
18:38:29|30985.72
18:38:30|30985.72
18:38:32|30991.02
18:38:32|30991.02
18:38:33|30991.02
18:38:34|30991.02
18:38:35|30991.02
18:38:37|30986.42
18:38:37|30986.42
18:38:38|30986.42
18:38:39|30986.42
18:38:41|30986.42
18:38:42|30990.2
18:38:43|30990.2
18:38:44|30990.2
18:38:45|30990.2
18:38:46|30990.2
18:38:47|30990.2
18:38:48|30990.2
18:38:49|30990.2
18:38:50|30990.2
18:38:51|30990.2
18:38:52|30990.2
18:38:53|30990.2
18:38:55|30990.2
18:38:55|30990.2
18:38:57|30990.2
18:38:58|30990.2
18:38:59|30990.2
18:38:59|30990.2
18:39:01|30990.2
18:39:01|30990.2
18:39:02|30990.2
18:39:03|30990.2
18:39:05|30990.2
18:39:06|30990.2
18:39:07|30990.2
18:39:07|30990.2
18:39:08|30990.2
18:39:10|30990.2
18:39:11|30990.2
18:39:11|30990.2
18:39:13|30990.2
18:39:14|30990.2
18:39:14|30990.2
18:39:15|30990.2
18:39:17|30990.2
18:39:18|30990.2
18:39:19|30990.2
18:39:20|30990.2
18:39:21|30990.2
18:39:22|30990.2
18:39:23|30990.2
18:39:24|30997.04
18:39:25|30997.04
18:39:26|30997.04
18:39:27|30997.04
18:39:28|30997.04
18:39:29|30997.04
18:39:30|30997.04
18:39:31|30997.04
18:39:32|31001.54
18:39:33|31001.54
18:39:34|31001.54
18:39:35|31001.54
18:39:36|31001.54
18:39:37|31001.54
18:39:38|31001.54
18:39:39|31001.54
18:39:40|31002.59
18:39:41|31002.59
18:39:42|31002.59
18:39:43|31002.59
18:39:44|31002.59
18:39:45|31009.43
18:39:46|31009.43
18:39:47|31009.43
18:39:48|31009.43
18:39:49|31009.43
18:39:50|31009.43
18:39:52|31009.43
18:39:52|31009.43
18:39:54|31009.43
18:39:55|31009.43
18:39:55|31009.43
18:39:56|31009.43
18:39:58|31009.43
18:39:59|31009.43
18:40:00|31009.43
18:40:01|31009.43
18:40:01|31009.43
18:40:02|31009.43
18:40:04|31009.43
18:40:06|31009.17
18:40:07|31009.17
18:40:08|31004.65
18:40:09|31004.65
18:40:10|31004.65
18:40:11|31004.65
18:40:12|31004.65
18:40:13|31004.65
18:40:14|31004.65
18:40:15|31004.65
18:40:16|31004.65
18:40:17|31004.65
18:40:18|31004.65
18:40:19|31004.65
18:40:21|31001.54
18:40:21|31001.54
18:40:22|31001.54
18:40:23|30993.48
18:40:24|30993.48
18:40:25|30993.48
18:40:26|30993.48
18:40:27|30993.48
18:40:28|30993.48
18:40:29|30990.24
18:40:30|30993.45
18:40:31|30993.45
18:40:33|30993.45
18:40:34|30985.34
18:40:35|30985.34
18:40:36|30985.34
18:40:37|30985.34
18:40:37|30985.34
18:40:39|30985.02
18:40:39|30985.01
18:40:40|30985.01
18:40:42|30985.01
18:40:43|30985.01
18:40:44|30985.01
18:40:45|30985.01
18:40:46|30985.01
18:40:47|30985.01
18:40:48|30985.01
18:40:49|30985.01
18:40:50|30985.01
18:40:51|30985.01
18:40:52|30985.01
18:40:53|30985.01
18:40:54|30985.01
18:40:55|30985.01
18:40:56|30985.01
18:40:57|30983.16
18:40:58|30983.16
18:40:58|30983.16
18:41:00|30983.16
18:41:01|30983.16
18:41:01|30983.16
18:41:03|30983.16
18:41:04|30983.16
18:41:05|30983.16
18:41:07|30977.93
18:41:07|30977.93
18:41:09|30977.93
18:41:09|30977.93
18:41:10|30977.94
18:41:11|30977.94
18:41:13|30977.94
18:41:14|30977.94
18:41:15|30977.94
18:41:16|30977.94
18:41:17|30977.94
18:41:18|30977.94
18:41:19|30977.94
18:41:19|30977.94
18:41:21|30977.94
18:41:22|30977.94
18:41:23|30977.94
18:41:24|30977.94
18:41:24|30977.94
18:41:26|30977.94
18:41:27|30977.94
18:41:28|30977.94
18:41:29|30977.94
18:41:30|30977.94
18:41:31|30980.1
18:41:32|30980.1
18:41:33|30980.1
18:41:34|30980.09
18:41:35|30979.95
18:41:36|30979.95
18:41:36|30979.95
18:41:39|30979.95
18:41:39|30979.95
18:41:40|30981.75
18:41:41|30981.75
18:41:42|30981.75
18:41:43|30981.75
18:41:45|30981.75
18:41:45|30981.75
18:41:46|30981.75
18:41:47|30981.75
18:41:48|30998.08
18:41:49|30996.62
18:41:50|30995.65
18:41:51|30995.65
18:41:52|30995.65
18:41:53|30995.65
18:41:54|30995.65
18:41:55|30995.65
18:41:56|30995.65
18:41:57|30995.65
18:41:58|30995.65
18:41:59|30995.65
18:42:00|30995.65
18:42:01|31000.08
18:42:02|31000.08
18:42:03|31000.08
18:42:04|31000.08
18:42:05|31000.08
18:42:07|30996.1
18:42:09|30989.31
18:42:09|30989.31
18:42:10|30989.31
18:42:11|30989.31
18:42:12|30989.31
18:42:14|30989.31
18:42:15|30989.31
18:42:16|30989.31
18:42:17|30989.31
18:42:18|30989.31
18:42:19|30989.31
18:42:20|30989.31
18:42:21|30989.31
18:42:22|30989.31
18:42:23|30984.38
18:42:24|30984.38
18:42:25|30984.38
18:42:26|30986.08
18:42:27|30986.08
18:42:28|30986.08
18:42:29|30986.08
18:42:30|30986.08
18:42:31|30986.08
18:42:32|30986.08
18:42:33|30986.08
18:42:34|30986.08
18:42:35|30986.08
18:42:36|30986.08
18:42:37|30986.08
18:42:38|30975.67
18:42:39|30975.67
18:42:40|30975.67
18:42:41|30975.67
18:42:42|30975.67
18:42:43|30975.67
18:42:45|30975.67
18:42:45|30975.69
18:42:46|30975.69
18:42:48|30975.69
18:42:49|30975.69
18:42:49|30975.69
18:42:51|30975.69
18:42:52|30975.69
18:42:53|30975.69
18:42:54|30975.69
18:42:55|30975.69
18:42:55|30976.84
18:42:56|30976.84
18:42:57|30976.84
18:42:58|30976.84
18:42:59|30976.84
18:43:01|30981.09
18:43:01|30980.89
18:43:02|30982.4
18:43:04|30982.4
18:43:04|30982.4
18:43:06|30982.4
18:43:07|30982.4
18:43:09|30982.4
18:43:09|30988.31
18:43:11|30988.31
18:43:12|30974.23
18:43:13|30974.23
18:43:14|30974.23
18:43:15|30974.23
18:43:16|30974.23
18:43:17|30974.23
18:43:18|30974.26
18:43:19|30974.26
18:43:21|30974.26
18:43:21|30974.26
18:43:22|30974.26
18:43:23|30974.26
18:43:25|30974.26
18:43:26|30974.26
18:43:26|30974.26
18:43:27|30974.26
18:43:28|30974.26
18:43:29|30974.26
18:43:31|30974.04
18:43:31|30974.41
18:43:33|30973.44
18:43:33|30973.44
18:43:35|30973.44
18:43:35|30973.44
18:43:37|30973.44
18:43:37|30973.44
18:43:38|30973.44
18:43:39|30973.44
18:43:40|30973.44
18:43:42|30976.33
18:43:42|30976.33
18:43:43|30976.33
18:43:45|30976.33
18:43:46|30976.33
18:43:47|30976.33
18:43:48|30976.33
18:43:49|30976.33
18:43:49|30976.33
18:43:51|30976.33
18:43:51|30976.32
18:43:53|30976.32
18:43:54|30976.32
18:43:55|30976.32
18:43:56|30976.32
18:43:56|30976.32
18:43:57|30976.32
18:43:59|30976.32
18:44:00|30976.32
18:44:01|30981.35
18:44:01|30981.35
18:44:03|30983.57
18:44:03|30983.57
18:44:05|30983.57
18:44:05|30983.57
18:44:06|30986.04
18:44:07|30985.89
18:44:09|30985.69
18:44:11|30985.66
18:44:12|30982.63
18:44:13|30982.63
18:44:14|30982.63
18:44:16|30982.63
18:44:16|30993.63
18:44:18|30993.63
18:44:18|30985.58
18:44:20|30985.58
18:44:20|30985.58
18:44:22|30985.58
18:44:23|30976.18
18:44:24|30976.18
18:44:25|30965.51
18:44:25|30965.51
18:44:27|30965.51
18:44:27|30964.19
18:44:29|30966.39
18:44:30|30966.39
18:44:31|30952.56
18:44:32|30947.79
18:44:33|30940.93
18:44:34|30940.71
18:44:35|30918.34
18:44:36|30917.73
18:44:37|30872.87
18:44:38|30855.76
18:44:39|30849.57
18:44:40|30776.4
18:44:41|30738.25
18:44:43|30752.08
18:44:44|30824.76
18:44:45|30840.37
18:44:46|30814.19
18:44:47|30810.43
18:44:48|30825.92
18:44:49|30840.
18:44:49|30872.07
18:44:51|30884.54
18:44:52|30860.19
18:44:52|30860.19
18:44:54|30871.38
18:44:55|30860.67
18:44:56|30856.62
18:44:57|30842.2
18:44:58|30834.22
18:44:59|30861.83
18:45:00|30869.49
18:45:01|30851.01
18:45:02|30832.66
18:45:03|30836.17
18:45:04|30837.84
18:45:05|30850.94
18:45:06|30850.96
18:45:07|30832.78
18:45:08|30824.23
18:45:10|30823.47
18:45:11|30813.86
18:45:12|30803.32
18:45:13|30789.68
18:45:14|30797.08
18:45:15|30776.58
18:45:16|30789.7
18:45:17|30801.24
18:45:18|30816.67
18:45:19|30825.92
18:45:20|30804.26
18:45:21|30788.03
18:45:22|30788.04
18:45:23|30781.3
18:45:24|30776.43
18:45:26|30790.19
18:45:27|30804.44
18:45:28|30804.44
18:45:28|30804.43
18:45:30|30804.43
18:45:31|30818.18
18:45:32|30817.79
18:45:32|30836.31
18:45:34|30838.89
18:45:35|30857.7
18:45:36|30853.84
18:45:37|30855.02
18:45:38|30841.87
18:45:39|30847.81
18:45:40|30847.81
18:45:41|30841.16
18:45:42|30841.16
18:45:42|30832.09
18:45:43|30832.09
18:45:44|30813.39
18:45:46|30817.8
18:45:47|30825.13
18:45:48|30825.13
18:45:49|30825.13
18:45:50|30825.13
18:45:51|30823.59
18:45:52|30823.59
18:45:53|30823.59
18:45:53|30823.59
18:45:55|30823.59
18:45:56|30790.82
18:45:57|30792.3
18:45:58|30789.47
18:45:59|30784.31
18:46:00|30784.31
18:46:01|30784.31
18:46:02|30784.31
18:46:03|30799.23
18:46:04|30799.23
18:46:04|30799.23
18:46:06|30787.42
18:46:06|30780.5
18:46:08|30796.6
18:46:09|30778.06
18:46:10|30778.06
18:46:11|30778.06
18:46:13|30781.61
18:46:14|30796.05
18:46:15|30796.05
18:46:16|30796.31
18:46:17|30796.31
18:46:18|30796.32
18:46:19|30796.32
18:46:20|30796.32
18:46:21|30801.28
18:46:22|30809.3
18:46:23|30816.69
18:46:24|30816.69
18:46:25|30816.69
18:46:26|30816.69
18:46:27|30816.69
18:46:28|30809.68
18:46:29|30809.68
18:46:30|30809.68
18:46:31|30809.68
18:46:32|30806.25
18:46:33|30810.07
18:46:34|30816.68
18:46:35|30816.68
18:46:36|30816.68
18:46:37|30816.68
18:46:38|30819.17
18:46:39|30833.73
18:46:40|30838.13
18:46:41|30843.32
18:46:42|30854.26
18:46:43|30855.26
18:46:44|30860.77
18:46:45|30858.97
18:46:46|30852.82
18:46:47|30923.9
18:46:48|30962.59
18:46:49|30905.79
18:46:50|30906.64
18:46:51|30886.55
18:46:52|30875.
18:46:53|30875.
18:46:54|30875.
18:46:55|30872.45
18:46:56|30883.9
18:46:57|30872.42
18:46:58|30872.42
18:46:59|30872.42
18:47:00|30872.42
18:47:01|30979.02
18:47:02|30987.58
18:47:03|30924.3
18:47:04|30915.14
18:47:05|30915.95
18:47:06|30924.03
18:47:07|30926.51
18:47:08|30926.51
18:47:09|30945.56
18:47:10|30945.56
18:47:12|30942.78
18:47:13|30960.73
18:47:14|30966.51
18:47:16|30942.76
18:47:17|30979.71
18:47:18|30989.02
18:47:19|31003.03
18:47:20|30979.76
18:47:21|30989.16
18:47:22|30983.09
18:47:23|30978.82
18:47:24|30969.15
18:47:25|30969.15
18:47:26|30975.72
18:47:27|30966.36
18:47:28|30983.76
18:47:29|30973.57
18:47:30|30969.4
18:47:31|30963.85
18:47:32|30963.85
18:47:33|30961.91
18:47:34|30958.01
18:47:35|30965.38
18:47:36|30976.6
18:47:38|30976.6
18:47:38|30992.66
18:47:39|30992.66
18:47:41|30992.66
18:47:41|30975.51
18:47:42|30975.52
18:47:43|30975.52
18:47:44|30975.45
18:47:45|30975.45
18:47:46|30967.79
18:47:47|30967.79
18:47:48|30967.79
18:47:49|30967.79
18:47:51|30967.79
18:47:51|30967.79
18:47:53|30989.26
18:47:53|30989.26
18:47:54|30988.94
18:47:55|30988.95
18:47:56|30988.95
18:47:57|30988.95
18:47:58|30988.95
18:47:59|30992.24
18:48:00|30992.25
18:48:01|30992.25
18:48:02|30988.51
18:48:03|30988.51
18:48:04|30999.24
18:48:05|30999.24
18:48:06|30999.24
18:48:07|30999.29
18:48:08|30999.29
18:48:09|30996.36
18:48:10|30986.28
18:48:11|30990.14
18:48:13|30990.14
18:48:14|31007.29
18:48:15|31005.58
18:48:16|30992.65
18:48:17|30992.65
18:48:18|30992.65
18:48:20|30980.49
18:48:20|30980.49
18:48:21|30976.29
18:48:22|30976.29
18:48:24|30976.29
18:48:25|30976.29
18:48:26|30976.29
18:48:26|30972.14
18:48:27|30972.14
18:48:28|30972.14
18:48:29|30972.14
18:48:31|30972.14
18:48:32|30972.14
18:48:33|30966.3
18:48:34|30963.69
18:48:35|30963.69
18:48:36|30958.54
18:48:37|30958.54
18:48:38|30958.54
18:48:38|30958.54
18:48:40|30958.54
18:48:41|30955.43
18:48:42|30954.34
18:48:43|30946.18
18:48:43|30961.73
18:48:45|30961.74
18:48:46|30961.74
18:48:47|30961.74
18:48:48|30972.37
18:48:49|30996.37
18:48:50|30996.35
18:48:51|30995.98
18:48:52|30990.65
18:48:53|30977.61
18:48:54|30972.07
18:48:55|30972.07
18:48:56|30969.5
18:48:57|30969.5
18:48:58|30969.5
18:48:59|30980.13
18:49:00|30980.13
18:49:01|30980.13
18:49:02|30996.02
18:49:03|31000.05
18:49:04|31000.05
18:49:05|31000.05
18:49:06|31000.05
18:49:07|31000.05
18:49:08|31000.05
18:49:09|31000.05
18:49:10|30995.01
18:49:11|30995.
18:49:12|30995.
18:49:13|30995.
18:49:14|30995.
18:49:16|30995.
18:49:16|30970.91
18:49:19|30970.
18:49:19|30970.
18:49:20|30970.
18:49:21|30970.3
18:49:23|30970.3
18:49:23|30970.3
18:49:24|30970.3
18:49:26|30970.3
18:49:26|30970.3
18:49:27|30970.3
18:49:28|30958.73
18:49:29|30958.73
18:49:31|30976.73
18:49:32|30976.73
18:49:33|30976.73
18:49:34|30975.96
18:49:35|30975.96
18:49:36|30977.57
18:49:37|30996.18
18:49:38|30988.95
18:49:40|30999.99
18:49:41|30995.89
18:49:41|30998.33
18:49:43|30995.
18:49:43|30995.
18:49:45|30989.95
18:49:46|30989.93
18:49:46|30991.43
18:49:47|30991.43
18:49:48|30991.43
18:49:49|30991.43
18:49:51|30991.43
18:49:51|30991.43
18:49:52|30991.43
18:49:53|30991.43
18:49:55|30993.76
18:49:56|30993.76
18:49:56|30993.76
18:49:57|30992.07
18:49:59|31005.
18:50:00|31000.14
18:50:00|31012.07
18:50:01|31011.08
18:50:03|31004.86
18:50:03|31014.39
18:50:05|31014.7
18:50:06|31014.7
18:50:07|31014.67
18:50:08|31015.93
18:50:09|31015.93
18:50:10|31016.91
18:50:11|31015.91
18:50:11|31017.8
18:50:13|31029.42
18:50:14|31038.71
18:50:14|31047.42
18:50:16|31075.12
18:50:17|31067.41
18:50:18|31054.8
18:50:19|31074.01
18:50:20|31058.5
18:50:21|31073.16
18:50:22|31072.83
18:50:23|31073.35
18:50:25|31092.41
18:50:26|31093.32
18:50:27|31097.51
18:50:27|31101.1
18:50:29|31114.82
18:50:30|31133.33
18:50:31|31176.42
18:50:32|31159.53
18:50:33|31129.38
18:50:33|31155.42
18:50:35|31164.52
18:50:36|31129.94
18:50:37|31110.81
18:50:38|31134.14
18:50:39|31130.12
18:50:40|31130.12
18:50:41|31100.1
18:50:42|31108.1
18:50:43|31100.19
18:50:44|31092.36
18:50:45|31092.74
18:50:46|31107.33
18:50:47|31125.13
18:50:48|31134.
18:50:48|31134.
18:50:50|31125.42
18:50:50|31120.68
18:50:51|31123.86
18:50:53|31120.73
18:50:54|31120.73
18:50:55|31115.14
18:50:56|31120.69
18:50:56|31129.45
18:50:58|31129.45
18:50:59|31127.54
18:51:00|31125.17
18:51:01|31125.17
18:51:01|31125.49
18:51:03|31125.49
18:51:03|31111.08
18:51:04|31107.42
18:51:06|31102.9
18:51:06|31100.48
18:51:07|31100.48
18:51:08|31100.48
18:51:10|31100.48
18:51:11|31109.34
18:51:12|31109.34
18:51:12|31103.24
18:51:13|31095.51
18:51:14|31095.51
18:51:17|31098.19
18:51:17|31098.19
18:51:18|31098.19
18:51:19|31098.19
18:51:20|31098.19
18:51:21|31098.19
18:51:22|31113.63
18:51:23|31113.63
18:51:24|31113.63
18:51:25|31116.61
18:51:26|31116.61
18:51:28|31116.61
18:51:28|31111.62
18:51:30|31111.62
18:51:31|31111.62
18:51:31|31111.62
18:51:33|31111.62
18:51:34|31111.62
18:51:35|31098.98
18:51:36|31098.98
18:51:37|31098.98
18:51:37|31088.11
18:51:38|31088.11
18:51:40|31088.11
18:51:41|31088.11
18:51:42|31088.11
18:51:43|31098.72
18:51:44|31098.72
18:51:45|31098.72
18:51:46|31098.72
18:51:47|31109.62
18:51:48|31101.57
18:51:49|31109.67
18:51:50|31109.67
18:51:51|31109.34
18:51:52|31109.33
18:51:53|31109.33
18:51:54|31100.57
18:51:55|31100.57
18:51:56|31100.57
18:51:57|31105.54
18:51:58|31105.54
18:51:59|31105.54
18:52:00|31105.54
18:52:01|31105.54
18:52:02|31096.77
18:52:03|31096.77
18:52:04|31096.77
18:52:05|31096.77
18:52:06|31089.54
18:52:07|31089.54
18:52:09|31086.96
18:52:09|31086.95
18:52:10|31086.95
18:52:12|31086.95
18:52:12|31086.95
18:52:13|31086.95
18:52:14|31086.95
18:52:15|31086.95
18:52:17|31086.95
18:52:19|31087.72
18:52:19|31087.72
18:52:21|31093.12
18:52:23|31093.12
18:52:24|31093.12
18:52:25|31093.11
18:52:26|31093.11
18:52:27|31087.96
18:52:28|31087.96
18:52:29|31087.96
18:52:30|31087.87
18:52:31|31087.87
18:52:32|31085.55
18:52:33|31085.55
18:52:34|31085.55
18:52:35|31085.55
18:52:36|31094.74
18:52:37|31094.74
18:52:38|31094.74
18:52:39|31083.53
18:52:40|31083.53
18:52:41|31083.53
18:52:42|31083.53
18:52:43|31083.53
18:52:44|31083.53
18:52:45|31083.53
18:52:46|31083.55
18:52:47|31083.55
18:52:48|31095.35
18:52:49|31101.31
18:52:50|31092.54
18:52:51|31096.09
18:52:52|31096.09
18:52:53|31096.09
18:52:54|31096.09
18:52:55|31094.77
18:52:56|31094.77
18:52:57|31087.84
18:52:58|31083.51
18:52:59|31083.51
18:53:00|31083.51
18:53:01|31083.51
18:53:02|31083.51
18:53:03|31083.51
18:53:04|31083.5
18:53:05|31103.36
18:53:06|31103.36
18:53:07|31103.36
18:53:08|31109.68
18:53:09|31110.24
18:53:10|31119.98
18:53:11|31138.14
18:53:12|31143.37
18:53:13|31143.37
18:53:15|31133.21
18:53:16|31126.83
18:53:17|31118.31
18:53:19|31118.31
18:53:20|31109.88
18:53:21|31109.88
18:53:23|31115.02
18:53:23|31110.15
18:53:24|31116.28
18:53:26|31116.28
18:53:27|31116.28
18:53:27|31112.
18:53:29|31108.33
18:53:30|31108.33
18:53:30|31108.33
18:53:32|31108.33
18:53:32|31108.33
18:53:34|31108.33
18:53:34|31108.33
18:53:35|31108.33
18:53:36|31116.44
18:53:38|31116.44
18:53:38|31116.44
18:53:40|31126.45
18:53:41|31120.73
18:53:42|31120.73
18:53:43|31120.73
18:53:44|31120.73
18:53:45|31120.73
18:53:46|31120.73
18:53:47|31113.69
18:53:48|31114.51
18:53:49|31114.51
18:53:50|31114.51
18:53:51|31114.51
18:53:52|31111.06
18:53:53|31101.71
18:53:54|31101.71
18:53:55|31101.71
18:53:56|31101.71
18:53:57|31101.71
18:53:58|31101.71
18:53:59|31122.07
18:54:00|31122.07
18:54:01|31122.07
18:54:02|31129.52
18:54:03|31129.52
18:54:04|31129.52
18:54:05|31129.52
18:54:06|31129.52
18:54:07|31129.52
18:54:08|31120.75
18:54:09|31120.75
18:54:10|31111.64
18:54:11|31111.64
18:54:12|31111.64
18:54:13|31111.64
18:54:14|31109.62
18:54:15|31109.62
18:54:16|31113.24
18:54:17|31119.78
18:54:18|31120.74
18:54:20|31120.74
18:54:21|31114.15
18:54:22|31114.15
18:54:23|31114.15
18:54:24|31114.15
18:54:25|31114.15
18:54:26|31114.15
18:54:28|31118.89
18:54:28|31128.16
18:54:30|31128.16
18:54:31|31130.18
18:54:31|31130.18
18:54:32|31130.18
18:54:34|31130.18
18:54:35|31120.77
18:54:36|31120.77
18:54:36|31120.73
18:54:38|31120.73
18:54:39|31118.93
18:54:39|31118.93
18:54:41|31118.93
18:54:42|31118.93
18:54:42|31118.93
18:54:44|31118.93
18:54:45|31118.93
18:54:46|31118.93
18:54:47|31123.6
18:54:48|31123.6
18:54:48|31123.6
18:54:50|31123.6
18:54:50|31123.32
18:54:52|31123.32
18:54:53|31124.49
18:54:54|31124.49
18:54:55|31124.49
18:54:55|31124.49
18:54:57|31124.49
18:54:57|31124.49
18:54:59|31124.49
18:55:00|31124.49
18:55:00|31124.49
18:55:02|31124.49
18:55:02|31124.49
18:55:03|31127.95
18:55:05|31127.95
18:55:06|31127.95
18:55:07|31126.14
18:55:08|31126.14
18:55:09|31126.14
18:55:09|31126.14
18:55:10|31134.27
18:55:11|31134.27
18:55:13|31134.27
18:55:14|31134.27
18:55:15|31134.27
18:55:16|31134.27
18:55:17|31132.23
18:55:18|31138.64
18:55:19|31145.61
18:55:21|31145.62
18:55:21|31164.6
18:55:23|31156.25
18:55:24|31163.63
18:55:25|31166.38
18:55:26|31166.38
18:55:26|31161.5
18:55:28|31161.06
18:55:29|31153.63
18:55:30|31147.69
18:55:31|31156.29
18:55:31|31157.11
18:55:32|31166.38
18:55:33|31166.38
18:55:34|31164.35
18:55:36|31164.35
18:55:36|31164.35
18:55:38|31164.35
18:55:38|31159.58
18:55:40|31161.41
18:55:40|31159.36
18:55:41|31159.36
18:55:43|31159.36
18:55:43|31159.36
18:55:44|31171.22
18:55:45|31167.8
18:55:46|31171.22
18:55:48|31171.26
18:55:49|31174.66
18:55:50|31174.64
18:55:50|31182.83
18:55:52|31184.2
18:55:52|31184.2
18:55:53|31182.43
18:55:55|31169.02
18:55:56|31169.02
18:55:57|31156.66
18:55:58|31156.66
18:55:59|31156.66
18:55:59|31158.28
18:56:01|31158.28
18:56:01|31167.08
18:56:03|31167.08
18:56:04|31161.45
18:56:04|31164.33
18:56:05|31164.33
18:56:07|31164.33
18:56:07|31164.33
18:56:09|31164.33
18:56:10|31164.33
18:56:11|31164.33
18:56:12|31166.75
18:56:12|31160.55
18:56:14|31160.55
18:56:15|31160.55
18:56:16|31160.55
18:56:17|31160.55
18:56:18|31146.09
18:56:19|31146.09
18:56:19|31146.09
18:56:22|31141.74
18:56:22|31141.74
18:56:23|31141.74
18:56:25|31141.74
18:56:26|31141.74
18:56:27|31141.74
18:56:28|31141.74
18:56:29|31141.74
18:56:30|31137.64
18:56:31|31137.64
18:56:31|31137.64
18:56:33|31130.02
18:56:34|31130.02
18:56:35|31131.87
18:56:37|31131.87
18:56:37|31131.87
18:56:38|31132.1
18:56:40|31132.1
18:56:40|31132.1
18:56:41|31120.73
18:56:43|31120.73
18:56:43|31120.33
18:56:45|31129.46
18:56:46|31129.46
18:56:47|31120.64
18:56:48|31118.68
18:56:49|31118.68
18:56:50|31118.68
18:56:51|31118.68
18:56:51|31118.68
18:56:53|31118.68
18:56:53|31118.68
18:56:55|31118.68
18:56:56|31118.68
18:56:57|31118.68
18:56:57|31118.68
18:56:59|31120.63
18:56:59|31120.63
18:57:00|31120.63
18:57:01|31120.93
18:57:02|31120.93
18:57:03|31120.93
18:57:04|31120.93
18:57:05|31120.93
18:57:07|31120.98
18:57:08|31120.98
18:57:09|31120.98
18:57:10|31120.98
18:57:11|31120.98
18:57:12|31129.51
18:57:13|31129.51
18:57:14|31129.51
18:57:15|31129.51
18:57:16|31129.51
18:57:17|31129.51
18:57:18|31129.51
18:57:19|31129.51
18:57:20|31129.51
18:57:21|31129.51
18:57:23|31129.51
18:57:24|31135.75
18:57:25|31135.75
18:57:26|31135.75
18:57:28|31135.75
18:57:28|31129.44
18:57:29|31136.96
18:57:31|31136.96
18:57:32|31129.43
18:57:32|31129.43
18:57:33|31120.64
18:57:34|31120.64
18:57:36|31116.89
18:57:36|31116.89
18:57:38|31133.24
18:57:38|31133.24
18:57:39|31133.24
18:57:40|31133.24
18:57:42|31140.23
18:57:42|31140.23
18:57:43|31140.23
18:57:44|31148.25
18:57:45|31148.25
18:57:47|31149.92
18:57:47|31149.92
18:57:49|31149.92
18:57:49|31149.92
18:57:50|31142.86
18:57:51|31142.86
18:57:52|31142.86
18:57:53|31142.86
18:57:54|31142.86
18:57:55|31142.86
18:57:56|31142.86
18:57:57|31142.86
18:57:58|31142.86
18:58:00|31142.86
18:58:00|31129.44
18:58:02|31129.44
18:58:02|31129.44
18:58:04|31129.44
18:58:04|31129.44
18:58:05|31129.44
18:58:06|31129.44
18:58:07|31134.86
18:58:09|31134.86
18:58:10|31134.86
18:58:10|31129.58
18:58:11|31129.58
18:58:12|31129.58
18:58:14|31129.58
18:58:14|31129.58
18:58:15|31129.58
18:58:16|31129.58
18:58:17|31129.58
18:58:18|31129.58
18:58:20|31129.58
18:58:20|31127.44
18:58:21|31120.67
18:58:23|31120.67
18:58:24|31120.67
18:58:25|31120.67
18:58:26|31120.67
18:58:27|31120.67
18:58:28|31120.67
18:58:29|31120.67
18:58:30|31120.67
18:58:31|31120.67
18:58:32|31120.67
18:58:33|31120.67
18:58:35|31124.5
18:58:36|31124.5
18:58:37|31123.96
18:58:38|31123.96
18:58:39|31123.96
18:58:40|31123.96
18:58:41|31123.96
18:58:42|31123.96
18:58:43|31123.96
18:58:44|31123.96
18:58:45|31117.02
18:58:46|31129.9
18:58:47|31129.9
18:58:48|31129.9
18:58:50|31129.9
18:58:50|31129.9
18:58:52|31129.9
18:58:52|31129.9
18:58:54|31140.38
18:58:54|31140.38
18:58:56|31140.38
18:58:56|31147.54
18:58:58|31147.54
18:58:58|31147.54
18:59:00|31147.54
18:59:00|31147.54
18:59:01|31147.54
18:59:02|31147.54
18:59:03|31153.83
18:59:04|31153.83
18:59:05|31153.83
18:59:06|31153.83
18:59:07|31153.83
18:59:08|31153.83
18:59:09|31153.83
18:59:10|31153.83
18:59:11|31153.83
18:59:12|31132.55
18:59:14|31132.55
18:59:15|31130.1
18:59:15|31130.1
18:59:16|31130.1
18:59:18|31130.1
18:59:18|31134.67
18:59:19|31134.67
18:59:20|31134.67
18:59:21|31134.67
18:59:22|31134.67
18:59:24|31156.26
18:59:25|31156.26
18:59:26|31156.26
18:59:27|31163.24
18:59:28|31163.24
18:59:29|31163.24
18:59:30|31166.7
18:59:31|31166.7
18:59:32|31170.54
18:59:33|31170.54
18:59:34|31176.69
18:59:35|31176.69
18:59:37|31189.61
18:59:37|31181.57
18:59:38|31181.57
18:59:39|31181.57
18:59:41|31181.57
18:59:41|31181.57
18:59:43|31181.57
18:59:44|31181.57
18:59:45|31181.52
18:59:46|31179.37
18:59:47|31179.37
18:59:48|31179.37
18:59:49|31183.14
18:59:50|31177.2
18:59:51|31177.2
18:59:52|31177.2
18:59:53|31177.2
18:59:54|31171.21
18:59:55|31178.08
18:59:56|31176.89
18:59:57|31176.89
18:59:58|31170.61
18:59:59|31170.61
19:00:00|31170.61
19:00:01|31170.61
19:00:02|31177.68
19:00:03|31186.78
19:00:04|31184.04
19:00:05|31174.25
19:00:06|31170.49
19:00:07|31170.49
19:00:08|31170.49
19:00:09|31170.49
19:00:10|31170.49
19:00:11|31170.49
19:00:12|31186.78
19:00:13|31186.78
19:00:14|31186.78
19:00:15|31186.78
19:00:16|31186.78
19:00:17|31186.78
19:00:18|31186.78
19:00:19|31186.78
19:00:20|31189.37
19:00:21|31197.46
19:00:22|31198.27
19:00:23|31201.45
19:00:24|31198.38
19:00:25|31203.41
19:00:27|31198.36
19:00:27|31198.36
19:00:28|31198.36
19:00:29|31198.36
19:00:31|31189.37
19:00:32|31194.52
19:00:33|31194.52
19:00:34|31194.52
19:00:35|31198.81
19:00:36|31203.68
19:00:36|31203.68
19:00:38|31203.68
19:00:38|31203.94
19:00:39|31209.25
19:00:40|31203.97
19:00:41|31210.55
19:00:42|31229.6
19:00:44|31231.66
19:00:45|31221.47
19:00:46|31214.64
19:00:46|31226.23
19:00:48|31241.26
19:00:49|31229.92
19:00:50|31246.4
19:00:51|31239.87
19:00:52|31239.87
19:00:52|31252.76
19:00:54|31250.39
19:00:54|31241.71
19:00:56|31229.2
19:00:57|31229.2
19:00:58|31229.18
19:00:59|31229.2
19:00:59|31229.2
19:01:00|31217.26
19:01:01|31218.64
19:01:03|31240.15
19:01:04|31239.8
19:01:05|31239.8
19:01:05|31239.8
19:01:07|31239.8
19:01:08|31239.8
19:01:09|31239.8
19:01:10|31232.05
19:01:10|31232.05
19:01:11|31232.05
19:01:12|31254.05
19:01:14|31255.42
19:01:14|31246.03
19:01:16|31246.15
19:01:17|31246.15
19:01:17|31253.95
19:01:18|31253.95
19:01:19|31252.49
19:01:20|31241.
19:01:22|31241.
19:01:23|31249.06
19:01:24|31245.52
19:01:25|31233.32
19:01:26|31242.53
19:01:27|31242.53
19:01:29|31242.53
19:01:30|31242.53
19:01:31|31245.46
19:01:33|31255.55
19:01:34|31261.99
19:01:35|31282.96
19:01:36|31270.69
19:01:37|31260.26
19:01:39|31268.99
19:01:39|31267.86
19:01:41|31267.87
19:01:41|31267.87
19:01:42|31267.87
19:01:44|31267.87
19:01:45|31286.72
19:01:46|31329.68
19:01:46|31312.37
19:01:48|31320.52
19:01:48|31322.57
19:01:49|31333.52
19:01:51|31350.
19:01:51|31356.69
19:01:53|31323.07
19:01:54|31331.41
19:01:55|31331.41
19:01:56|31302.5
19:01:57|31302.5
19:01:57|31294.86
19:01:58|31305.43
19:01:59|31290.61
19:02:00|31305.15
19:02:02|31303.5
19:02:03|31299.
19:02:04|31289.71
19:02:04|31275.67
19:02:05|31273.67
19:02:07|31275.97
19:02:07|31269.
19:02:08|31271.98
19:02:10|31271.98
19:02:10|31276.18
19:02:12|31276.18
19:02:13|31273.5
19:02:13|31273.5
19:02:14|31275.59
19:02:16|31267.06
19:02:17|31266.72
19:02:18|31266.72
19:02:19|31263.33
19:02:19|31263.33
19:02:21|31253.95
19:02:22|31253.95
19:02:23|31253.95
19:02:24|31265.92
19:02:25|31265.92
19:02:26|31265.92
19:02:27|31284.42
19:02:29|31291.5
19:02:30|31286.83
19:02:31|31270.62
19:02:32|31284.03
19:02:33|31289.32
19:02:34|31307.79
19:02:35|31302.26
19:02:36|31302.26
19:02:37|31302.26
19:02:38|31302.26
19:02:39|31302.26
19:02:40|31314.34
19:02:41|31314.34
19:02:42|31310.67
19:02:43|31316.26
19:02:44|31316.28
19:02:45|31316.28
19:02:46|31316.24
19:02:48|31316.24
19:02:49|31316.21
19:02:50|31311.4
19:02:51|31310.92
19:02:52|31308.16
19:02:53|31308.16
19:02:54|31308.16
19:02:55|31308.16
19:02:56|31318.06
19:02:57|31318.06
19:02:58|31333.71
19:02:59|31349.32
19:03:00|31350.7
19:03:01|31350.7
19:03:02|31351.22
19:03:03|31344.17
19:03:04|31344.17
19:03:05|31344.17
19:03:06|31344.17
19:03:07|31349.95
19:03:08|31349.95
19:03:09|31349.95
19:03:10|31349.95
19:03:11|31343.43
19:03:12|31343.43
19:03:13|31342.26
19:03:14|31333.11
19:03:15|31333.11
19:03:16|31324.42
19:03:17|31312.41
19:03:18|31323.9
19:03:19|31313.47
19:03:20|31309.42
19:03:21|31320.77
19:03:22|31320.77
19:03:23|31320.77
19:03:24|31308.22
19:03:25|31306.35
19:03:26|31308.14
19:03:27|31308.14
19:03:28|31325.76
19:03:29|31330.94
19:03:30|31328.02
19:03:31|31344.39
19:03:32|31342.75
19:03:33|31336.76
19:03:35|31336.76
19:03:35|31321.94
19:03:36|31328.98
19:03:37|31328.98
19:03:38|31328.98
19:03:39|31328.98
19:03:40|31317.11
19:03:41|31317.11
19:03:42|31317.11
19:03:43|31317.11
19:03:44|31325.23
19:03:45|31318.47
19:03:46|31318.47
19:03:47|31329.16
19:03:48|31329.21
19:03:49|31336.72
19:03:50|31328.71
19:03:51|31329.72
19:03:52|31336.63
19:03:53|31337.39
19:03:54|31337.39
19:03:55|31322.33
19:03:56|31325.52
19:03:57|31325.36
19:03:58|31325.36
19:03:59|31325.36
19:04:00|31325.36
19:04:01|31325.36
19:04:02|31321.36
19:04:03|31321.36
19:04:04|31316.54
19:04:05|31316.54
19:04:06|31316.54
19:04:07|31316.54
19:04:08|31316.59
19:04:09|31316.59
19:04:10|31308.17
19:04:11|31308.17
19:04:12|31308.17
19:04:13|31308.17
19:04:14|31308.17
19:04:15|31329.22
19:04:16|31329.22
19:04:17|31341.93
19:04:18|31352.18
19:04:19|31352.18
19:04:20|31352.18
19:04:21|31352.18
19:04:22|31351.96
19:04:23|31355.61
19:04:24|31355.61
19:04:25|31355.61
19:04:26|31358.76
19:04:27|31358.76
19:04:29|31357.8
19:04:31|31357.8
19:04:31|31360.18
19:04:32|31363.78
19:04:33|31363.79
19:04:34|31365.02
19:04:36|31371.58
19:04:36|31382.49
19:04:37|31384.64
19:04:39|31360.24
19:04:40|31354.63
19:04:41|31354.63
19:04:41|31358.79
19:04:43|31358.79
19:04:44|31358.79
19:04:44|31358.79
19:04:45|31358.79
19:04:47|31349.33
19:04:47|31349.33
19:04:49|31349.33
19:04:50|31338.31
19:04:50|31341.35
19:04:52|31341.35
19:04:53|31341.35
19:04:54|31341.35
19:04:55|31339.61
19:04:55|31339.61
19:04:57|31339.53
19:04:58|31342.18
19:04:58|31349.15
19:04:59|31349.15
19:05:01|31339.67
19:05:02|31339.67
19:05:03|31359.53
19:05:03|31359.53
19:05:04|31359.53
19:05:06|31359.53
19:05:07|31359.53
19:05:07|31359.53
19:05:09|31359.53
19:05:10|31359.53
19:05:11|31354.55
19:05:11|31370.48
19:05:12|31370.47
19:05:14|31370.47
19:05:15|31377.4
19:05:16|31377.4
19:05:17|31377.4
19:05:18|31370.48
19:05:18|31369.56
19:05:19|31369.56
19:05:20|31362.78
19:05:22|31356.81
19:05:22|31349.96
19:05:24|31349.96
19:05:25|31349.7
19:05:26|31349.7
19:05:26|31349.7
19:05:28|31349.7
19:05:28|31349.7
19:05:30|31370.96
19:05:32|31364.34
19:05:33|31364.34
19:05:34|31364.34
19:05:35|31360.85
19:05:36|31360.12
19:05:37|31360.12
19:05:39|31360.12
19:05:40|31357.63
19:05:40|31357.63
19:05:42|31357.63
19:05:42|31350.09
19:05:43|31356.56
19:05:44|31356.56
19:05:46|31356.56
19:05:47|31356.56
19:05:47|31349.05
19:05:48|31349.05
19:05:49|31339.58
19:05:51|31337.66
19:05:52|31330.95
19:05:52|31316.24
19:05:54|31316.24
19:05:54|31316.24
19:05:56|31316.24
19:05:57|31316.24
19:05:58|31316.24
19:05:59|31313.15
19:06:00|31313.15
19:06:01|31313.14
19:06:02|31311.1
19:06:03|31311.1
19:06:04|31300.
19:06:05|31289.88
19:06:06|31289.86
19:06:07|31286.62
19:06:08|31286.63
19:06:09|31285.84
19:06:10|31285.84
19:06:11|31285.84
19:06:12|31280.73
19:06:13|31283.45
19:06:14|31283.76
19:06:15|31283.76
19:06:16|31283.76
19:06:17|31287.38
19:06:18|31287.38
19:06:19|31287.38
19:06:20|31287.38
19:06:21|31287.38
19:06:22|31299.42
19:06:23|31296.72
19:06:24|31296.72
19:06:25|31280.41
19:06:26|31280.41
19:06:27|31279.2
19:06:28|31277.44
19:06:29|31276.66
19:06:30|31276.66
19:06:32|31263.34
19:06:33|31263.34
19:06:34|31263.39
19:06:35|31270.27
19:06:36|31270.27
19:06:37|31270.27
19:06:38|31272.41
19:06:39|31268.87
19:06:40|31266.85
19:06:41|31266.85
19:06:42|31266.85
19:06:43|31263.34
19:06:44|31260.83
19:06:45|31255.55
19:06:46|31255.56
19:06:47|31251.87
19:06:48|31250.01
19:06:49|31250.01
19:06:50|31253.8
19:06:51|31241.66
19:06:52|31241.66
19:06:53|31241.66
19:06:54|31241.66
19:06:55|31241.66
19:06:56|31241.66
19:06:57|31245.58
19:06:58|31241.26
19:06:59|31248.48
19:07:00|31237.23
19:07:01|31235.52
19:07:02|31235.52
19:07:03|31235.52
19:07:04|31235.52
19:07:05|31235.51
19:07:06|31235.51
19:07:07|31235.29
19:07:08|31242.
19:07:09|31235.29
19:07:10|31235.54
19:07:11|31240.28
19:07:12|31240.29
19:07:13|31240.29
19:07:14|31243.5
19:07:15|31253.96
19:07:16|31253.96
19:07:17|31253.96
19:07:18|31253.96
19:07:19|31262.72
19:07:20|31262.72
19:07:21|31256.75
19:07:22|31261.33
19:07:23|31261.33
19:07:24|31253.38
19:07:25|31253.38
19:07:26|31253.38
19:07:27|31253.38
19:07:28|31253.38
19:07:29|31253.38
19:07:30|31253.38
19:07:31|31235.42
19:07:33|31235.42
19:07:34|31239.68
19:07:35|31253.83
19:07:36|31253.83
19:07:37|31253.83
19:07:38|31253.83
19:07:39|31253.83
19:07:40|31253.83
19:07:41|31245.33
19:07:42|31245.33
19:07:43|31245.33
19:07:44|31245.33
19:07:45|31244.92
19:07:46|31244.92
19:07:47|31244.92
19:07:48|31244.92
19:07:49|31244.92
19:07:50|31273.19
19:07:51|31273.19
19:07:52|31273.19
19:07:53|31273.19
19:07:54|31257.67
19:07:55|31261.18
19:07:56|31261.18
19:07:57|31261.18
19:07:58|31261.18
19:07:59|31261.18
19:08:01|31264.11
19:08:02|31258.18
19:08:03|31257.37
19:08:04|31257.36
19:08:05|31244.46
19:08:06|31244.46
19:08:07|31244.46
19:08:08|31244.77
19:08:09|31244.77
19:08:10|31244.77
19:08:11|31244.77
19:08:12|31244.77
19:08:13|31244.77
19:08:14|31244.77
19:08:16|31244.77
19:08:17|31244.77
19:08:17|31244.77
19:08:19|31242.73
19:08:20|31242.73
19:08:21|31242.73
19:08:22|31238.01
19:08:23|31234.47
19:08:24|31234.47
19:08:25|31234.47
19:08:26|31234.47
19:08:27|31234.47
19:08:28|31237.61
19:08:29|31233.77
19:08:30|31233.77
19:08:31|31231.55
19:08:33|31215.95
19:08:35|31217.41
19:08:35|31217.38
19:08:37|31217.38
19:08:38|31217.38
19:08:39|31217.38
19:08:40|31222.32
19:08:40|31222.32
19:08:42|31222.32
19:08:43|31217.56
19:08:44|31217.56
19:08:45|31218.28
19:08:45|31218.28
19:08:46|31218.28
19:08:47|31220.91
19:08:49|31216.52
19:08:50|31213.11
19:08:51|31206.21
19:08:51|31203.82
19:08:52|31201.98
19:08:54|31201.45
19:08:55|31201.45
19:08:56|31203.82
19:08:57|31203.82
19:08:58|31208.64
19:08:59|31208.64
19:09:00|31203.22
19:09:01|31200.19
19:09:02|31213.11
19:09:03|31213.1
19:09:04|31215.21
19:09:05|31210.69
19:09:06|31210.69
19:09:07|31212.57
19:09:08|31210.58
19:09:09|31215.1
19:09:10|31215.1
19:09:11|31215.1
19:09:12|31232.02
19:09:13|31232.04
19:09:14|31232.04
19:09:15|31237.11
19:09:17|31237.11
19:09:18|31230.81
19:09:18|31230.81
19:09:20|31225.12
19:09:21|31225.12
19:09:22|31231.85
19:09:23|31231.85
19:09:24|31243.71
19:09:24|31244.22
19:09:26|31244.22
19:09:26|31244.22
19:09:27|31244.15
19:09:28|31244.14
19:09:30|31225.95
19:09:31|31224.86
19:09:31|31224.86
19:09:33|31224.86
19:09:33|31224.86
19:09:35|31212.8
19:09:36|31212.8
19:09:37|31208.23
19:09:38|31208.23
19:09:39|31213.15
19:09:40|31213.15
19:09:41|31219.13
19:09:42|31219.13
19:09:43|31219.13
19:09:44|31219.13
19:09:45|31219.13
19:09:46|31219.13
19:09:47|31219.13
19:09:48|31219.13
19:09:49|31215.73
19:09:50|31215.73
19:09:51|31219.58
19:09:52|31218.46
19:09:53|31218.46
19:09:54|31218.46
19:09:55|31218.46
19:09:56|31218.46
19:09:57|31218.46
19:09:58|31218.46
19:09:59|31218.46
19:10:00|31212.54
19:10:01|31212.54
19:10:02|31212.54
19:10:04|31212.54
19:10:04|31212.54
19:10:05|31212.54
19:10:07|31200.
19:10:07|31200.
19:10:08|31192.3
19:10:09|31192.3
19:10:10|31185.33
19:10:11|31185.33
19:10:12|31184.22
19:10:13|31184.53
19:10:15|31191.44
19:10:15|31198.03
19:10:17|31198.03
19:10:18|31198.03
19:10:19|31197.5
19:10:20|31199.5
19:10:21|31199.5
19:10:22|31205.22
19:10:23|31203.21
19:10:24|31213.56
19:10:25|31213.56
19:10:26|31213.56
19:10:27|31213.56
19:10:28|31213.99
19:10:29|31218.47
19:10:30|31218.47
19:10:31|31218.47
19:10:32|31223.33
19:10:33|31223.33
19:10:34|31224.55
19:10:36|31223.18
19:10:36|31223.18
19:10:37|31223.18
19:10:39|31223.18
19:10:39|31223.18
19:10:40|31226.75
19:10:41|31226.75
19:10:42|31226.75
19:10:44|31226.75
19:10:45|31226.75
19:10:46|31230.51
19:10:46|31230.51
19:10:47|31230.51
19:10:48|31230.51
19:10:49|31231.95
19:10:51|31231.95
19:10:51|31231.95
19:10:52|31231.95
19:10:54|31231.95
19:10:54|31229.35
19:10:56|31229.35
19:10:56|31229.35
19:10:58|31229.35
19:10:58|31229.35
19:10:59|31229.35
19:11:00|31229.35
19:11:01|31229.35
19:11:03|31229.35
19:11:03|31225.3
19:11:04|31225.3
19:11:05|31225.34
19:11:07|31225.34
19:11:07|31231.77
19:11:08|31231.77
19:11:10|31231.77
19:11:10|31231.77
19:11:11|31232.34
19:11:13|31232.34
19:11:13|31232.34
19:11:15|31232.34
19:11:16|31237.87
19:11:16|31237.86
19:11:17|31237.86
19:11:19|31237.87
19:11:19|31237.87
19:11:21|31237.87
19:11:21|31237.87
19:11:22|31237.87
19:11:23|31237.87
19:11:24|31237.87
19:11:25|31237.49
19:11:27|31232.08
19:11:27|31232.08
19:11:28|31230.54
19:11:29|31230.54
19:11:30|31230.54
19:11:31|31243.76
19:11:33|31243.76
19:11:33|31243.76
19:11:34|31243.76
19:11:36|31243.99
19:11:38|31243.99
19:11:39|31243.99
19:11:39|31243.99
19:11:41|31243.99
19:11:42|31243.99
19:11:43|31243.99
19:11:43|31243.99
19:11:45|31243.99
19:11:47|31243.99
19:11:47|31243.99
19:11:48|31243.99
19:11:50|31245.34
19:11:51|31245.34
19:11:52|31245.34
19:11:53|31252.98
19:11:53|31252.98
19:11:54|31252.98
19:11:55|31252.98
19:11:56|31252.98
19:11:57|31252.98
19:11:59|31252.98
19:12:00|31256.93
19:12:00|31256.93
19:12:01|31256.93
19:12:02|31261.55
19:12:03|31255.18
19:12:04|31255.18
19:12:05|31254.28
19:12:07|31254.28
19:12:07|31254.28
19:12:09|31251.41
19:12:09|31249.19
19:12:10|31249.19
19:12:12|31249.19
19:12:13|31249.19
19:12:13|31243.54
19:12:14|31235.67
19:12:16|31235.67
19:12:16|31235.67
19:12:18|31240.69
19:12:19|31240.69
19:12:20|31240.69
19:12:21|31256.16
19:12:21|31256.16
19:12:22|31256.16
19:12:24|31256.16
19:12:25|31256.16
19:12:26|31256.16
19:12:26|31256.16
19:12:28|31258.86
19:12:29|31258.56
19:12:29|31258.57
19:12:31|31258.57
19:12:32|31258.57
19:12:33|31258.57
19:12:34|31261.52
19:12:35|31261.53
19:12:36|31261.53
19:12:38|31261.53
19:12:39|31261.53
19:12:39|31261.56
19:12:41|31269.81
19:12:41|31275.66
19:12:43|31275.66
19:12:44|31275.48
19:12:44|31273.34
19:12:46|31273.34
19:12:48|31273.34
19:12:48|31273.34
19:12:50|31273.34
19:12:51|31273.34
19:12:52|31275.64
19:12:53|31275.64
19:12:53|31257.15
19:12:55|31257.15
19:12:55|31257.15
19:12:57|31257.15
19:12:58|31257.15
19:12:59|31259.73
19:13:00|31259.73
19:13:01|31268.96
19:13:02|31268.96
19:13:03|31268.96
19:13:04|31260.4
19:13:05|31260.4
19:13:06|31260.4
19:13:08|31260.4
19:13:08|31271.58
19:13:09|31271.57
19:13:10|31271.57
19:13:12|31271.13
19:13:12|31271.13
19:13:13|31271.13
19:13:15|31271.13
19:13:15|31271.13
19:13:16|31271.13
19:13:17|31258.21
19:13:18|31258.21
19:13:19|31258.21
19:13:20|31258.21
19:13:22|31258.21
19:13:22|31268.45
19:13:23|31268.45
19:13:25|31268.45
19:13:25|31268.44
19:13:26|31263.85
19:13:27|31263.85
19:13:29|31263.84
19:13:29|31263.84
19:13:30|31266.15
19:13:31|31263.54
19:13:32|31263.57
19:13:33|31263.57
19:13:34|31263.05
19:13:35|31263.05
19:13:37|31258.06
19:13:38|31246.49
19:13:39|31246.49
19:13:40|31246.5
19:13:41|31246.5
19:13:42|31246.5
19:13:44|31246.5
19:13:45|31260.01
19:13:46|31269.46
19:13:47|31269.46
19:13:48|31269.46
19:13:50|31269.46
19:13:50|31269.46
19:13:51|31269.46
19:13:53|31269.46
19:13:54|31269.46
19:13:54|31269.46
19:13:55|31269.46
19:13:57|31269.46
19:13:58|31269.46
19:13:58|31269.46
19:13:59|31269.46
19:14:00|31269.46
19:14:01|31269.46
19:14:02|31262.03
19:14:03|31252.82
19:14:04|31248.94
19:14:05|31248.94
19:14:06|31248.94
19:14:07|31253.84
19:14:09|31253.84
19:14:10|31259.74
19:14:11|31259.74
19:14:11|31259.74
19:14:12|31259.74
19:14:14|31259.74
19:14:14|31259.74
19:14:15|31259.74
19:14:16|31268.91
19:14:17|31268.91
19:14:19|31268.92
19:14:20|31275.67
19:14:20|31275.67
19:14:21|31275.67
19:14:22|31275.67
19:14:23|31275.67
19:14:25|31275.67
19:14:25|31275.67
19:14:27|31281.4
19:14:27|31281.4
19:14:29|31281.4
19:14:29|31281.4
19:14:31|31281.4
19:14:32|31281.4
19:14:32|31272.67
19:14:33|31272.67
19:14:34|31261.77
19:14:35|31261.77
19:14:37|31266.39
19:14:37|31266.39
19:14:38|31266.38
19:14:39|31266.38
19:14:40|31268.8
19:14:41|31268.8
19:14:43|31268.8
19:14:44|31268.8
19:14:45|31263.45
19:14:46|31263.45
19:14:47|31255.96
19:14:48|31255.96
19:14:49|31255.96
19:14:50|31255.96
19:14:51|31255.96
19:14:52|31253.75
19:14:53|31258.67
19:14:54|31258.67
19:14:56|31258.82
19:14:56|31258.82
19:14:58|31258.82
19:14:58|31261.68
19:15:00|31261.68
19:15:01|31266.69
19:15:01|31266.69
19:15:02|31266.69
19:15:03|31266.69
19:15:04|31266.69
19:15:05|31265.77
19:15:07|31265.77
19:15:07|31265.77
19:15:08|31265.77
19:15:09|31257.97
19:15:10|31257.97
19:15:11|31257.98
19:15:12|31257.98
19:15:13|31257.98
19:15:14|31257.98
19:15:15|31257.98
19:15:16|31257.98
19:15:17|31257.98
19:15:19|31257.98
19:15:19|31257.98
19:15:20|31257.98
19:15:21|31257.98
19:15:23|31251.45
19:15:24|31242.99
19:15:25|31242.63
19:15:26|31242.63
19:15:27|31237.35
19:15:28|31238.42
19:15:29|31245.33
19:15:30|31245.33
19:15:31|31245.33
19:15:32|31232.68
19:15:33|31225.57
19:15:34|31220.24
19:15:35|31220.19
19:15:36|31220.19
19:15:37|31217.42
19:15:38|31218.95
19:15:39|31218.95
19:15:41|31218.43
19:15:42|31218.43
19:15:43|31220.88
19:15:43|31221.75
19:15:44|31222.97
19:15:46|31226.23
19:15:46|31226.23
19:15:48|31232.75
19:15:48|31223.5
19:15:49|31223.5
19:15:51|31223.5
19:15:51|31223.5
19:15:52|31223.5
19:15:54|31223.5
19:15:55|31223.5
19:15:57|31223.5
19:15:58|31223.5
19:15:59|31223.5
19:15:59|31223.5
19:16:01|31223.5
19:16:02|31221.02
19:16:02|31219.47
19:16:03|31219.47
19:16:04|31219.47
19:16:05|31219.47
19:16:06|31219.47
19:16:08|31221.26
19:16:08|31221.26
19:16:09|31219.58
19:16:10|31226.49
19:16:12|31226.49
19:16:12|31226.49
19:16:14|31226.35
19:16:14|31224.65
19:16:15|31222.82
19:16:16|31222.82
19:16:17|31222.82
19:16:19|31222.82
19:16:19|31222.82
19:16:20|31222.82
19:16:22|31222.82
19:16:22|31222.82
19:16:23|31222.82
19:16:24|31222.82
19:16:25|31222.82
19:16:26|31222.82
19:16:27|31222.82
19:16:28|31222.82
19:16:30|31222.82
19:16:31|31222.82
19:16:32|31222.82
19:16:32|31222.82
19:16:33|31222.82
19:16:35|31222.82
19:16:35|31222.82
19:16:36|31222.82
19:16:38|31222.82
19:16:38|31222.82
19:16:40|31222.82
19:16:41|31222.82
19:16:43|31222.82
19:16:44|31232.09
19:16:45|31232.09
19:16:47|31232.09
19:16:48|31232.09
19:16:49|31232.1
19:16:50|31232.1
19:16:51|31232.1
19:16:52|31232.1
19:16:53|31232.1
19:16:53|31232.1
19:16:55|31232.1
19:16:56|31232.1
19:16:57|31232.1
19:16:58|31232.1
19:16:59|31232.1
19:17:00|31236.62
19:17:00|31236.62
19:17:02|31236.62
19:17:03|31228.9
19:17:04|31228.9
19:17:05|31228.9
19:17:06|31228.9
19:17:07|31220.03
19:17:08|31205.4
19:17:09|31208.2
19:17:10|31208.2
19:17:11|31208.2
19:17:12|31208.2
19:17:13|31208.2
19:17:14|31208.2
19:17:15|31208.2
19:17:16|31208.2
19:17:17|31199.84
19:17:18|31199.84
19:17:19|31199.84
19:17:20|31199.84
19:17:21|31199.84
19:17:22|31199.84
19:17:23|31193.
19:17:24|31196.05
19:17:25|31196.05
19:17:26|31196.05
19:17:27|31196.05
19:17:28|31196.44
19:17:29|31196.44
19:17:30|31196.44
19:17:31|31195.94
19:17:32|31191.6
19:17:33|31191.6
19:17:34|31191.6
19:17:35|31191.6
19:17:36|31191.6
19:17:37|31191.6
19:17:38|31191.61
19:17:39|31196.49
19:17:40|31196.49
19:17:41|31196.49
19:17:42|31189.78
19:17:43|31189.78
19:17:44|31189.78
19:17:45|31189.78
19:17:46|31189.78
19:17:48|31189.78
19:17:48|31189.78
19:17:49|31189.78
19:17:50|31189.78
19:17:51|31189.78
19:17:52|31189.79
19:17:53|31192.48
19:17:55|31192.48
19:17:56|31197.17
19:17:56|31197.17
19:17:57|31197.17
19:17:59|31197.17
19:18:00|31197.17
19:18:00|31196.47
19:18:01|31196.47
19:18:02|31196.47
19:18:03|31196.47
19:18:04|31196.47
19:18:06|31196.47
19:18:06|31196.47
19:18:07|31208.05
19:18:08|31208.05
19:18:10|31206.86
19:18:10|31203.14
19:18:11|31203.14
19:18:12|31203.14
19:18:13|31203.14
19:18:15|31203.14
19:18:15|31203.14
19:18:17|31204.82
19:18:17|31212.28
19:18:18|31212.28
19:18:19|31212.28
19:18:20|31212.28
19:18:21|31219.01
19:18:23|31219.01
19:18:23|31219.01
19:18:25|31219.01
19:18:25|31219.01
19:18:26|31215.45
19:18:27|31215.45
19:18:28|31215.45
19:18:29|31215.45
19:18:30|31215.45
19:18:31|31215.45
19:18:32|31214.01
19:18:34|31211.42
19:18:34|31211.42
19:18:35|31211.42
19:18:36|31211.42
19:18:37|31211.42
19:18:38|31211.42
19:18:40|31190.53
19:18:40|31190.53
19:18:41|31190.53
19:18:43|31190.53
19:18:45|31190.53
19:18:46|31190.53
19:18:47|31190.53
19:18:48|31186.72
19:18:49|31186.72
19:18:50|31186.72
19:18:51|31186.72
19:18:52|31186.72
19:18:53|31186.72
19:18:54|31184.22
19:18:55|31184.22
19:18:56|31184.22
19:18:57|31184.22
19:18:58|31181.81
19:18:59|31181.81
19:19:00|31181.81
19:19:01|31187.52
19:19:02|31187.52
19:19:03|31187.52
19:19:05|31187.52
19:19:05|31186.04
19:19:06|31186.04
19:19:07|31186.04
19:19:08|31186.04
19:19:10|31182.76
19:19:10|31182.75
19:19:11|31181.15
19:19:12|31181.15
19:19:13|31173.92
19:19:15|31160.22
19:19:15|31167.1
19:19:16|31171.56
19:19:18|31156.95
19:19:18|31155.91
19:19:19|31155.91
19:19:20|31155.91
19:19:21|31158.37
19:19:22|31149.85
19:19:23|31146.46
19:19:25|31152.38
19:19:25|31152.38
19:19:27|31152.38
19:19:27|31141.18
19:19:29|31143.63
19:19:29|31139.91
19:19:30|31140.02
19:19:31|31138.34
19:19:32|31138.34
19:19:33|31138.34
19:19:34|31138.33
19:19:35|31138.33
19:19:36|31146.09
19:19:37|31146.09
19:19:39|31146.09
19:19:39|31146.09
19:19:40|31142.5
19:19:42|31142.5
19:19:42|31142.5
19:19:44|31137.22
19:19:46|31136.33
19:19:46|31140.69
19:19:48|31136.42
19:19:49|31136.42
19:19:50|31136.42
19:19:51|31136.42
19:19:52|31136.42
19:19:53|31142.2
19:19:54|31142.2
19:19:55|31142.2
19:19:56|31139.86
19:19:57|31139.86
19:19:58|31139.86
19:19:59|31139.86
19:20:01|31139.86
19:20:02|31139.86
19:20:03|31135.25
19:20:04|31135.25
19:20:04|31135.27
19:20:05|31136.42
19:20:06|31136.42
19:20:08|31136.42
19:20:09|31136.42
19:20:10|31134.29
19:20:10|31134.29
19:20:12|31134.29
19:20:13|31134.29
19:20:14|31130.76
19:20:15|31136.77
19:20:16|31140.22
19:20:17|31140.22
19:20:18|31144.75
19:20:19|31144.33
19:20:20|31144.33
19:20:21|31144.33
19:20:22|31144.33
19:20:23|31144.33
19:20:24|31144.33
19:20:25|31144.75
19:20:26|31136.75
19:20:27|31134.81
19:20:28|31134.81
19:20:29|31134.81
19:20:30|31134.81
19:20:31|31134.82
19:20:32|31134.82
19:20:33|31134.82
19:20:34|31134.82
19:20:35|31134.82
19:20:36|31150.82
19:20:37|31150.82
19:20:38|31161.07
19:20:39|31161.07
19:20:40|31161.07
19:20:41|31161.07
19:20:42|31153.44
19:20:43|31153.44
19:20:44|31153.44
19:20:46|31161.08
19:20:47|31169.26
19:20:48|31169.26
19:20:49|31169.26
19:20:50|31169.26
19:20:51|31169.26
19:20:53|31169.26
19:20:54|31174.68
19:20:55|31174.68
19:20:56|31170.27
19:20:56|31170.27
19:20:58|31170.27
19:20:59|31170.27
19:21:00|31170.27
19:21:02|31170.27
19:21:02|31157.45
19:21:04|31157.45
19:21:04|31157.45
19:21:05|31148.56
19:21:06|31148.56
19:21:07|31148.56
19:21:08|31148.56
19:21:09|31160.65
19:21:11|31160.66
19:21:12|31160.66
19:21:12|31160.66
19:21:13|31160.66
19:21:14|31160.66
19:21:15|31177.78
19:21:16|31182.75
19:21:17|31182.75
19:21:18|31182.75
19:21:20|31182.75
19:21:20|31182.75
19:21:21|31182.75
19:21:22|31182.75
19:21:23|31190.07
19:21:24|31190.07
19:21:26|31187.02
19:21:26|31181.61
19:21:28|31181.61
19:21:29|31181.61
19:21:30|31175.03
19:21:30|31175.03
19:21:31|31175.03
19:21:32|31175.03
19:21:33|31175.03
19:21:35|31166.51
19:21:35|31172.48
19:21:36|31172.48
19:21:38|31172.48
19:21:39|31172.48
19:21:40|31172.48
19:21:41|31181.28
19:21:42|31181.28
19:21:43|31181.28
19:21:43|31181.28
19:21:45|31170.73
19:21:46|31170.73
19:21:48|31170.73
19:21:49|31170.73
19:21:50|31170.73
19:21:51|31170.73
19:21:51|31170.73
19:21:53|31170.73
19:21:54|31170.73
19:21:55|31170.73
19:21:56|31170.73
19:21:56|31170.73
19:21:57|31170.73
19:21:59|31170.73
19:22:00|31170.73
19:22:01|31170.73
19:22:02|31170.73
19:22:03|31170.73
19:22:04|31170.73
19:22:05|31170.73
19:22:06|31170.73
19:22:07|31170.73
19:22:08|31170.25
19:22:09|31170.25
19:22:10|31170.25
19:22:11|31170.25
19:22:12|31170.25
19:22:13|31170.25
19:22:15|31164.31
19:22:15|31164.31
19:22:17|31164.31
19:22:17|31164.31
19:22:18|31164.31
19:22:19|31164.31
19:22:20|31164.31
19:22:21|31164.31
19:22:22|31164.31
19:22:23|31164.31
19:22:24|31164.31
19:22:25|31164.31
19:22:26|31164.31
19:22:27|31164.31
19:22:29|31164.31
19:22:29|31164.31
19:22:30|31164.31
19:22:32|31164.31
19:22:33|31164.31
19:22:34|31164.31
19:22:35|31164.31
19:22:35|31164.31
19:22:37|31164.31
19:22:37|31164.31
19:22:38|31169.98
19:22:39|31169.98
19:22:40|31169.98
19:22:42|31169.98
19:22:42|31169.98
19:22:43|31169.98
19:22:45|31177.55
19:22:46|31177.55
19:22:47|31177.55
19:22:48|31177.55
19:22:49|31177.51
19:22:51|31177.51
19:22:52|31168.18
19:22:53|31168.18
19:22:54|31168.18
19:22:54|31168.18
19:22:56|31168.18
19:22:57|31161.47
19:22:58|31161.47
19:22:59|31161.47
19:23:00|31161.47
19:23:01|31161.47
19:23:03|31169.79
19:23:03|31170.25
19:23:04|31170.25
19:23:05|31175.49
19:23:06|31175.49
19:23:08|31170.3
19:23:08|31170.3
19:23:10|31170.3
19:23:10|31158.9
19:23:11|31158.9
19:23:12|31158.9
19:23:14|31158.89
19:23:15|31158.9
19:23:15|31158.9
19:23:16|31158.9
19:23:18|31158.9
19:23:18|31161.47
19:23:19|31161.47
19:23:20|31161.47
19:23:22|31158.89
19:23:22|31147.58
19:23:23|31147.58
19:23:24|31147.58
19:23:25|31143.68
19:23:26|31143.68
19:23:27|31143.68
19:23:28|31143.68
19:23:29|31141.51
19:23:30|31141.51
19:23:31|31146.33
19:23:32|31146.33
19:23:33|31141.61
19:23:34|31141.61
19:23:35|31141.61
19:23:36|31141.61
19:23:37|31141.61
19:23:39|31141.61
19:23:39|31141.61
19:23:40|31143.03
19:23:41|31143.03
19:23:42|31147.57
19:23:43|31147.57
19:23:44|31147.57
19:23:45|31147.57
19:23:46|31147.57
19:23:48|31147.57
19:23:49|31147.57
19:23:50|31147.57
19:23:51|31143.98
19:23:52|31143.98
19:23:53|31143.95
19:23:54|31143.95
19:23:55|31143.95
19:23:56|31143.95
19:23:57|31141.5
19:23:59|31141.5
19:24:00|31141.5
19:24:01|31141.5
19:24:02|31141.5
19:24:03|31141.5
19:24:04|31137.62
19:24:05|31137.62
19:24:06|31137.62
19:24:08|31128.16
19:24:09|31132.23
19:24:10|31126.
19:24:11|31121.43
19:24:11|31121.42
19:24:12|31133.9
19:24:13|31133.9
19:24:14|31133.9
19:24:15|31133.9
19:24:17|31133.9
19:24:17|31133.9
19:24:18|31127.24
19:24:19|31127.24
19:24:20|31127.24
19:24:22|31127.24
19:24:22|31111.05
19:24:24|31121.23
19:24:24|31119.91
19:24:25|31119.91
19:24:26|31117.45
19:24:27|31117.45
19:24:28|31117.45
19:24:30|31117.45
19:24:30|31118.51
19:24:32|31118.51
19:24:32|31108.06
19:24:34|31107.38
19:24:34|31107.38
19:24:35|31109.02
19:24:36|31109.02
19:24:38|31109.02
19:24:38|31112.94
19:24:40|31121.27
19:24:41|31121.27
19:24:41|31121.27
19:24:42|31121.27
19:24:44|31096.05
19:24:44|31106.85
19:24:45|31096.37
19:24:46|31106.21
19:24:47|31106.21
19:24:49|31100.13
19:24:50|31100.13
19:24:51|31100.13
19:24:52|31100.13
19:24:54|31100.13
19:24:55|31100.13
19:24:56|31100.13
19:24:57|31102.34
19:24:58|31102.34
19:24:58|31106.59
19:24:59|31106.59
19:25:01|31105.78
19:25:01|31105.78
19:25:03|31105.78
19:25:03|31105.78
19:25:05|31105.78
19:25:05|31127.12
19:25:06|31127.12
19:25:08|31123.3
19:25:09|31123.3
19:25:10|31124.32
19:25:12|31129.15
19:25:13|31132.62
19:25:14|31132.62
19:25:14|31132.62
19:25:16|31132.62
19:25:17|31132.62
19:25:18|31132.62
19:25:18|31132.62
19:25:20|31129.52
19:25:21|31137.87
19:25:22|31137.87
19:25:23|31137.87
19:25:24|31137.87
19:25:24|31128.33
19:25:25|31128.33
19:25:27|31128.33
19:25:28|31128.33
19:25:29|31128.33
19:25:29|31137.94
19:25:31|31137.94
19:25:31|31137.94
19:25:32|31137.94
19:25:33|31137.94
19:25:35|31137.94
19:25:37|31137.94
19:25:37|31137.94
19:25:39|31137.94
19:25:39|31137.94
19:25:41|31137.94
19:25:41|31137.94
19:25:42|31137.94
19:25:43|31137.94
19:25:44|31137.94
19:25:45|31137.94
19:25:46|31144.01
19:25:47|31150.74
19:25:48|31150.75
19:25:50|31150.75
19:25:51|31155.49
19:25:52|31155.49
19:25:53|31154.76
19:25:54|31154.76
19:25:55|31154.76
19:25:56|31154.76
19:25:57|31155.78
19:25:59|31155.78
19:26:00|31155.78
19:26:00|31158.89
19:26:02|31161.86
19:26:03|31166.42
19:26:03|31166.42
19:26:05|31166.42
19:26:07|31166.42
19:26:07|31166.42
19:26:08|31166.42
19:26:09|31166.42
19:26:10|31166.42
19:26:11|31166.42
19:26:13|31166.42
19:26:13|31166.37
19:26:14|31166.37
19:26:15|31166.36
19:26:16|31167.88
19:26:17|31166.35
19:26:18|31166.35
19:26:19|31166.35
19:26:21|31166.36
19:26:21|31166.36
19:26:22|31166.36
19:26:23|31166.36
19:26:24|31166.36
19:26:25|31166.36
19:26:27|31166.36
19:26:27|31170.91
19:26:28|31170.91
19:26:29|31170.91
19:26:31|31170.91
19:26:31|31170.91
19:26:32|31170.91
19:26:33|31168.11
19:26:34|31181.12
19:26:35|31181.12
19:26:36|31181.12
19:26:37|31181.12
19:26:38|31181.12
19:26:40|31181.12
19:26:40|31180.35
19:26:41|31180.35
19:26:42|31169.53
19:26:43|31169.53
19:26:44|31168.61
19:26:46|31168.61
19:26:46|31168.61
19:26:47|31168.61
19:26:48|31168.61
19:26:49|31155.28
19:26:51|31155.42
19:26:52|31155.42
19:26:53|31155.42
19:26:54|31155.42
19:26:55|31155.42
19:26:56|31155.42
19:26:57|31152.98
19:26:58|31152.98
19:26:59|31152.98
19:27:00|31147.63
19:27:01|31153.68
19:27:02|31153.68
19:27:03|31153.68
19:27:04|31153.68
19:27:05|31153.68
19:27:06|31153.68
19:27:07|31153.68
19:27:08|31152.01
19:27:09|31152.01
19:27:10|31152.01
19:27:11|31152.01
19:27:12|31152.01
19:27:13|31152.01
19:27:14|31152.01
19:27:16|31152.01
19:27:17|31152.01
19:27:18|31162.84
19:27:19|31162.84
19:27:19|31162.84
19:27:21|31162.84
19:27:22|31162.84
19:27:22|31162.84
19:27:23|31162.84
19:27:24|31162.84
19:27:26|31162.84
19:27:26|31162.84
19:27:28|31162.84
19:27:29|31162.84
19:27:30|31162.84
19:27:31|31162.84
19:27:32|31162.84
19:27:32|31162.84
19:27:34|31162.84
19:27:35|31162.84
19:27:36|31162.84
19:27:37|31162.84
19:27:38|31162.84
19:27:39|31162.84
19:27:40|31162.84
19:27:41|31162.84
19:27:42|31162.79
19:27:43|31162.79
19:27:44|31159.78
19:27:45|31159.78
19:27:46|31159.78
19:27:47|31159.78
19:27:48|31159.78
19:27:49|31159.78
19:27:50|31159.78
19:27:51|31159.78
19:27:53|31159.78
19:27:53|31159.78
19:27:55|31159.78
19:27:55|31159.78
19:27:57|31159.78
19:27:58|31171.42
19:27:59|31171.42
19:28:00|31171.42
19:28:01|31171.42
19:28:02|31171.42
19:28:03|31171.42
19:28:04|31178.65
19:28:05|31178.65
19:28:06|31178.65
19:28:08|31178.65
19:28:09|31185.08
19:28:10|31185.08
19:28:11|31185.08
19:28:12|31185.08
19:28:13|31185.08
19:28:14|31185.08
19:28:15|31185.08
19:28:16|31185.08
19:28:17|31185.08
19:28:18|31182.71
19:28:19|31178.75
19:28:20|31178.75
19:28:21|31178.75
19:28:22|31178.75
19:28:23|31178.75
19:28:24|31178.75
19:28:25|31178.75
19:28:26|31177.95
19:28:27|31177.95
19:28:28|31177.95
19:28:29|31177.95
19:28:30|31177.95
19:28:31|31177.95
19:28:32|31177.95
19:28:33|31177.95
19:28:34|31177.95
19:28:35|31177.95
19:28:36|31177.95
19:28:37|31177.95
19:28:38|31177.45
19:28:39|31177.45
19:28:40|31177.45
19:28:41|31177.45
19:28:42|31177.45
19:28:43|31171.69
19:28:44|31171.69
19:28:45|31171.69
19:28:46|31171.69
19:28:47|31168.58
19:28:48|31168.58
19:28:49|31168.58
19:28:50|31168.58
19:28:51|31168.58
19:28:52|31168.58
19:28:54|31168.58
19:28:54|31165.51
19:28:56|31165.51
19:28:56|31165.51
19:28:57|31165.51
19:28:59|31165.51
19:28:59|31165.51
19:29:01|31165.51
19:29:01|31165.51
19:29:02|31165.51
19:29:03|31165.51
19:29:05|31170.79
19:29:06|31170.79
19:29:06|31170.79
19:29:07|31170.79
19:29:09|31170.79
19:29:10|31170.79
19:29:11|31181.2
19:29:12|31181.2
19:29:13|31185.82
19:29:13|31185.82
19:29:15|31185.82
19:29:15|31189.53
19:29:16|31189.53
19:29:17|31191.59
19:29:18|31191.59
19:29:19|31189.75
19:29:21|31189.75
19:29:21|31189.75
19:29:23|31189.75
19:29:23|31189.75
19:29:24|31189.75
19:29:25|31191.29
19:29:27|31191.29
19:29:27|31191.29
19:29:28|31191.29
19:29:29|31191.29
19:29:30|31191.29
19:29:31|31191.29
19:29:32|31191.29
19:29:33|31191.29
19:29:34|31191.29
19:29:35|31191.29
19:29:36|31191.29
19:29:37|31182.89
19:29:38|31182.89
19:29:40|31182.64
19:29:40|31174.42
19:29:41|31174.42
19:29:43|31171.3
19:29:44|31171.3
19:29:44|31171.3
19:29:45|31171.3
19:29:46|31171.3
19:29:48|31177.08
19:29:48|31177.08
19:29:49|31177.08
19:29:50|31177.08
19:29:51|31174.63
19:29:53|31174.63
19:29:53|31174.63
19:29:54|31174.63
19:29:55|31171.27
19:29:57|31170.46
19:29:58|31170.77
19:30:00|31170.39
19:30:01|31174.36
19:30:03|31160.7
19:30:04|31160.7
19:30:05|31160.7
19:30:06|31166.13
19:30:07|31166.13
19:30:08|31166.13
19:30:09|31166.13
19:30:10|31166.13
19:30:11|31166.13
19:30:12|31166.13
19:30:13|31166.13
19:30:14|31166.13
19:30:15|31166.13
19:30:17|31168.99
19:30:17|31168.99
19:30:18|31168.99
19:30:19|31168.99
19:30:20|31168.99
19:30:21|31168.99
19:30:22|31168.46
19:30:23|31168.46
19:30:24|31170.25
19:30:25|31170.25
19:30:27|31170.25
19:30:27|31170.25
19:30:28|31170.25
19:30:29|31169.68
19:30:31|31169.68
19:30:31|31169.68
19:30:32|31169.68
19:30:33|31169.68
19:30:34|31169.68
19:30:36|31169.68
19:30:37|31169.68
19:30:37|31169.68
19:30:38|31165.03
19:30:39|31165.03
19:30:40|31159.71
19:30:41|31159.71
19:30:42|31159.71
19:30:43|31159.71
19:30:45|31159.71
19:30:45|31156.1
19:30:47|31156.1
19:30:47|31152.18
19:30:48|31152.18
19:30:49|31152.18
19:30:50|31152.18
19:30:51|31152.18
19:30:52|31152.18
19:30:53|31152.18
19:30:55|31152.18
19:30:56|31152.18
19:30:56|31152.18
19:30:58|31152.18
19:30:59|31152.18
19:31:00|31152.18
19:31:00|31152.18
19:31:02|31147.23
19:31:03|31147.23
19:31:03|31147.23
19:31:04|31147.23
19:31:06|31147.23
19:31:07|31147.22
19:31:07|31141.11
19:31:08|31141.11
19:31:10|31141.11
19:31:10|31141.11
19:31:11|31138.11
19:31:13|31138.11
19:31:14|31138.11
19:31:15|31134.14
19:31:16|31134.14
19:31:17|31134.14
19:31:17|31134.14
19:31:19|31134.14
19:31:19|31134.14
19:31:20|31134.14
19:31:21|31134.14
19:31:23|31134.14
19:31:24|31134.14
19:31:25|31134.14
19:31:26|31134.14
19:31:27|31134.14
19:31:28|31134.14
19:31:29|31134.28
19:31:30|31134.28
19:31:31|31134.28
19:31:32|31134.28
19:31:33|31137.14
19:31:34|31137.14
19:31:35|31142.11
19:31:36|31141.44
19:31:37|31141.44
19:31:38|31141.44
19:31:39|31141.44
19:31:40|31141.44
19:31:41|31141.44
19:31:42|31142.06
19:31:43|31142.06
19:31:44|31142.06
19:31:45|31142.06
19:31:46|31142.06
19:31:47|31142.06
19:31:48|31142.06
19:31:49|31142.06
19:31:50|31142.06
19:31:51|31142.06
19:31:52|31153.74
19:31:53|31153.74
19:31:54|31153.74
19:31:55|31153.74
19:31:57|31153.74
19:31:58|31174.43
19:31:59|31164.5
19:32:00|31162.95
19:32:00|31164.58
19:32:02|31164.58
19:32:03|31164.58
19:32:03|31164.58
19:32:04|31173.17
19:32:06|31179.95
19:32:06|31179.95
19:32:07|31179.95
19:32:09|31177.1
19:32:10|31177.08
19:32:11|31177.08
19:32:11|31177.08
19:32:13|31177.08
19:32:13|31177.08
19:32:15|31179.95
19:32:16|31179.95
19:32:16|31179.95
19:32:18|31185.88
19:32:19|31185.88
19:32:19|31179.94
19:32:21|31179.94
19:32:22|31180.96
19:32:23|31180.96
19:32:24|31180.96
19:32:25|31180.96
19:32:26|31176.63
19:32:27|31176.68
19:32:29|31176.68
19:32:30|31176.68
19:32:30|31169.94
19:32:31|31169.94
19:32:32|31169.95
19:32:33|31169.95
19:32:35|31174.15
19:32:35|31174.15
19:32:37|31174.15
19:32:37|31174.15
19:32:38|31174.15
19:32:39|31174.15
19:32:40|31174.15
19:32:42|31174.15
19:32:42|31177.9
19:32:44|31177.9
19:32:44|31177.9
19:32:46|31177.88
19:32:46|31177.88
19:32:47|31172.29
19:32:49|31172.29
19:32:49|31172.29
19:32:50|31172.29
19:32:51|31172.29
19:32:53|31172.29
19:32:53|31172.29
19:32:55|31172.29
19:32:55|31172.29
19:32:56|31172.29
19:32:58|31172.29
19:32:59|31172.29
19:33:00|31166.06
19:33:01|31166.06
19:33:02|31166.06
19:33:03|31162.88
19:33:04|31162.88
19:33:05|31170.1
19:33:06|31170.1
19:33:07|31170.1
19:33:08|31172.66
19:33:09|31172.66
19:33:10|31172.66
19:33:11|31172.66
19:33:12|31172.66
19:33:13|31172.66
19:33:14|31172.66
19:33:15|31172.66
19:33:16|31172.66
19:33:17|31172.66
19:33:18|31172.66
19:33:19|31172.66
19:33:20|31161.52
19:33:21|31161.52
19:33:22|31161.52
19:33:23|31174.14
19:33:25|31167.19
19:33:25|31177.9
19:33:26|31177.9
19:33:27|31177.9
19:33:28|31177.9
19:33:29|31177.9
19:33:30|31177.9
19:33:31|31177.9
19:33:32|31174.05
19:33:33|31173.24
19:33:34|31173.24
19:33:35|31173.24
19:33:36|31173.24
19:33:37|31173.24
19:33:39|31173.24
19:33:40|31175.
19:33:40|31175.
19:33:42|31177.9
19:33:42|31174.
19:33:43|31174.
19:33:44|31174.
19:33:45|31174.
19:33:46|31174.
19:33:48|31174.
19:33:48|31174.
19:33:49|31174.
19:33:50|31174.
19:33:51|31174.
19:33:52|31174.
19:33:53|31156.5
19:33:54|31156.5
19:33:55|31156.5
19:33:57|31156.5
19:33:58|31156.5
19:33:59|31156.5
19:34:00|31156.5
19:34:01|31156.5
19:34:02|31156.5
19:34:03|31156.5
19:34:04|31156.5
19:34:05|31140.36
19:34:06|31140.36
19:34:07|31140.51
19:34:08|31140.51
19:34:09|31140.51
19:34:10|31140.51
19:34:11|31140.51
19:34:12|31140.51
19:34:13|31146.63
19:34:14|31146.63
19:34:15|31146.63
19:34:16|31140.
19:34:17|31140.
19:34:18|31126.79
19:34:19|31114.01
19:34:20|31114.01
19:34:21|31110.72
19:34:22|31110.72
19:34:23|31113.83
19:34:24|31113.73
19:34:25|31113.73
19:34:26|31113.73
19:34:27|31121.91
19:34:28|31119.38
19:34:29|31119.42
19:34:30|31119.42
19:34:31|31119.42
19:34:32|31119.42
19:34:33|31124.59
19:34:34|31126.11
19:34:35|31126.11
19:34:36|31126.11
19:34:37|31126.11
19:34:38|31126.11
19:34:39|31126.11
19:34:40|31126.11
19:34:41|31129.15
19:34:42|31129.17
19:34:43|31133.86
19:34:44|31133.86
19:34:45|31136.39
19:34:46|31143.16
19:34:47|31143.16
19:34:48|31143.16
19:34:49|31143.16
19:34:51|31143.16
19:34:51|31143.16
19:34:52|31138.38
19:34:53|31138.38
19:34:54|31138.38
19:34:55|31138.38
19:34:56|31138.38
19:34:57|31143.22
19:34:59|31143.22
19:35:00|31143.22
19:35:01|31143.23
19:35:02|31143.23
19:35:03|31143.23
19:35:05|31143.23
19:35:05|31143.23
19:35:06|31143.23
19:35:07|31143.23
19:35:08|31143.23
19:35:09|31143.23
19:35:11|31143.23
19:35:11|31143.23
19:35:12|31143.23
19:35:14|31150.44
19:35:14|31155.46
19:35:15|31155.46
19:35:17|31155.46
19:35:18|31155.46
19:35:18|31155.46
19:35:20|31155.46
19:35:20|31155.46
19:35:21|31155.46
19:35:22|31155.46
19:35:24|31155.46
19:35:25|31161.77
19:35:25|31162.08
19:35:26|31162.08
19:35:28|31162.08
19:35:28|31163.32
19:35:29|31163.32
19:35:31|31163.32
19:35:31|31163.32
19:35:33|31163.32
19:35:34|31163.32
19:35:35|31162.88
19:35:36|31162.88
19:35:36|31162.8
19:35:37|31162.8
19:35:38|31162.8
19:35:39|31162.8
19:35:41|31162.8
19:35:41|31162.8
19:35:42|31162.8
19:35:43|31162.8
19:35:44|31163.64
19:35:46|31163.64
19:35:46|31163.64
19:35:47|31163.64
19:35:48|31159.05
19:35:50|31159.05
19:35:50|31168.13
19:35:51|31177.01
19:35:52|31183.98
19:35:53|31183.98
19:35:54|31184.21
19:35:55|31190.82
19:35:56|31190.82
19:35:57|31191.59
19:35:58|31192.54
19:36:00|31199.84
19:36:02|31199.84
19:36:02|31199.84
19:36:05|31199.84
19:36:05|31199.84
19:36:07|31199.84
19:36:07|31199.84
19:36:08|31199.84
19:36:09|31199.84
19:36:10|31199.84
19:36:11|31199.84
19:36:13|31194.58
19:36:14|31194.58
19:36:15|31194.58
19:36:16|31194.58
19:36:16|31194.58
19:36:18|31194.58
19:36:18|31194.58
19:36:19|31194.58
19:36:21|31195.8
19:36:21|31195.8
19:36:23|31195.79
19:36:23|31195.79
19:36:24|31195.79
19:36:26|31195.79
19:36:26|31195.79
19:36:27|31195.79
19:36:28|31195.79
19:36:30|31195.79
19:36:31|31195.79
19:36:32|31195.79
19:36:33|31195.79
19:36:34|31195.79
19:36:35|31195.79
19:36:36|31195.79
19:36:37|31195.79
19:36:38|31188.04
19:36:39|31181.1
19:36:40|31181.1
19:36:41|31171.33
19:36:42|31171.33
19:36:43|31171.33
19:36:44|31171.33
19:36:45|31171.33
19:36:46|31171.33
19:36:47|31167.05
19:36:48|31167.05
19:36:49|31167.05
19:36:50|31167.05
19:36:51|31167.05
19:36:52|31165.13
19:36:53|31176.5
19:36:54|31177.59
19:36:55|31173.21
19:36:56|31173.21
19:36:57|31180.4
19:36:58|31180.8
19:36:59|31180.87
19:37:00|31180.87
19:37:01|31180.79
19:37:02|31174.67
19:37:03|31174.6
19:37:04|31177.96
19:37:05|31172.28
19:37:07|31172.28
19:37:08|31172.28
19:37:08|31172.28
19:37:10|31172.28
19:37:10|31191.19
19:37:12|31191.19
19:37:13|31191.19
19:37:14|31191.19
19:37:15|31188.55
19:37:16|31187.91
19:37:17|31187.91
19:37:18|31187.91
19:37:19|31182.51
19:37:20|31182.51
19:37:21|31182.51
19:37:22|31180.52
19:37:23|31180.52
19:37:24|31180.52
19:37:25|31180.58
19:37:26|31180.58
19:37:27|31180.58
19:37:28|31180.58
19:37:29|31191.19
19:37:30|31191.19
19:37:31|31191.19
19:37:32|31191.19
19:37:33|31191.19
19:37:34|31191.19
19:37:35|31197.83
19:37:36|31197.83
19:37:37|31199.98
19:37:38|31193.43
19:37:39|31193.45
19:37:40|31193.45
19:37:41|31199.99
19:37:42|31199.99
19:37:43|31199.99
19:37:44|31203.36
19:37:45|31205.4
19:37:46|31205.4
19:37:47|31205.08
19:37:48|31205.08
19:37:49|31205.08
19:37:50|31205.08
19:37:51|31205.08
19:37:52|31205.08
19:37:53|31205.08
19:37:54|31205.22
19:37:55|31213.32
19:37:56|31213.32
19:37:57|31212.24
19:37:58|31203.9
19:37:59|31199.99
19:38:00|31199.99
19:38:02|31199.99
19:38:03|31199.99
19:38:03|31198.78
19:38:05|31198.78
19:38:06|31198.78
19:38:06|31198.78
19:38:08|31198.78
19:38:09|31209.89
19:38:09|31209.88
19:38:11|31207.19
19:38:12|31207.19
19:38:13|31207.19
19:38:13|31207.19
19:38:15|31207.19
19:38:16|31207.19
19:38:17|31207.19
19:38:18|31207.19
19:38:19|31207.19
19:38:20|31202.67
19:38:21|31198.51
19:38:22|31193.19
19:38:23|31193.19
19:38:24|31198.24
19:38:25|31201.28
19:38:26|31193.75
19:38:27|31193.75
19:38:28|31193.75
19:38:29|31198.71
19:38:30|31198.71
19:38:31|31198.71
19:38:32|31206.3
19:38:33|31206.3
19:38:34|31205.92
19:38:35|31205.92
19:38:36|31205.92
19:38:37|31205.92
19:38:38|31201.53
19:38:39|31201.53
19:38:40|31201.53
19:38:41|31201.53
19:38:42|31201.53
19:38:43|31201.53
19:38:45|31201.53
19:38:46|31206.84
19:38:46|31206.84
19:38:48|31206.84
19:38:48|31206.84
19:38:49|31212.37
19:38:50|31216.51
19:38:51|31216.51
19:38:52|31216.51
19:38:53|31216.51
19:38:54|31213.89
19:38:55|31206.2
19:38:56|31206.21
19:38:57|31206.2
19:38:59|31206.2
19:38:59|31206.2
19:39:01|31206.2
19:39:01|31194.16
19:39:03|31194.16
19:39:04|31194.16
19:39:06|31194.16
19:39:06|31194.16
19:39:08|31194.16
19:39:09|31194.16
19:39:09|31194.16
19:39:11|31194.16
19:39:12|31194.16
19:39:13|31194.16
19:39:13|31202.51
19:39:15|31202.51
19:39:15|31202.51
19:39:17|31202.51
19:39:17|31206.23
19:39:18|31206.23
19:39:19|31206.23
19:39:21|31209.88
19:39:22|31209.88
19:39:23|31209.88
19:39:24|31200.62
19:39:24|31200.62
19:39:26|31200.62
19:39:27|31200.62
19:39:27|31206.48
19:39:28|31206.48
19:39:30|31206.48
19:39:31|31206.48
19:39:31|31206.48
19:39:33|31206.48
19:39:33|31206.48
19:39:35|31216.51
19:39:36|31216.51
19:39:37|31216.51
19:39:37|31216.51
19:39:39|31218.42
19:39:40|31221.43
19:39:41|31231.15
19:39:42|31231.15
19:39:43|31223.36
19:39:43|31223.36
19:39:44|31225.23
19:39:46|31225.23
19:39:47|31235.33
19:39:48|31236.99
19:39:48|31234.8
19:39:50|31234.8
19:39:50|31232.67
19:39:51|31232.67
19:39:52|31232.67
19:39:54|31232.67
19:39:54|31232.67
19:39:55|31230.37
19:39:56|31230.37
19:39:58|31230.37
19:39:59|31227.48
19:39:59|31230.7
19:40:00|31230.7
19:40:02|31230.7
19:40:02|31229.34
19:40:04|31227.29
19:40:05|31227.29
19:40:06|31227.29
19:40:07|31232.23
19:40:08|31232.23
19:40:09|31232.23
19:40:11|31232.23
19:40:11|31232.23
19:40:13|31232.23
19:40:14|31230.75
19:40:15|31240.74
19:40:16|31240.73
19:40:17|31236.17
19:40:18|31236.17
19:40:19|31236.17
19:40:20|31236.17
19:40:21|31230.75
19:40:22|31230.75
19:40:23|31226.22
19:40:24|31226.22
19:40:25|31226.22
19:40:26|31226.22
19:40:27|31226.22
19:40:28|31226.22
19:40:29|31226.22
19:40:30|31226.22
19:40:31|31226.22
19:40:32|31226.22
19:40:33|31226.22
19:40:34|31226.22
19:40:35|31226.22
19:40:36|31226.22
19:40:37|31226.22
19:40:38|31226.22
19:40:39|31226.22
19:40:40|31226.22
19:40:41|31226.22
19:40:42|31226.22
19:40:43|31233.55
19:40:44|31233.55
19:40:45|31233.55
19:40:46|31233.55
19:40:47|31233.55
19:40:48|31233.55
19:40:49|31233.55
19:40:50|31233.55
19:40:51|31233.55
19:40:52|31233.55
19:40:53|31233.55
19:40:54|31233.55
19:40:55|31233.55
19:40:56|31233.55
19:40:57|31234.06
19:40:58|31234.06
19:40:59|31234.06
19:41:00|31242.55
19:41:01|31242.55
19:41:02|31242.55
19:41:03|31242.55
19:41:05|31232.35
19:41:06|31232.35
19:41:07|31234.4
19:41:08|31234.4
19:41:09|31234.4
19:41:09|31243.02
19:41:10|31243.02
19:41:12|31243.38
19:41:13|31239.36
19:41:14|31239.37
19:41:14|31242.71
19:41:16|31242.71
19:41:17|31242.72
19:41:18|31244.19
19:41:19|31247.22
19:41:20|31249.98
19:41:21|31249.98
19:41:22|31242.56
19:41:23|31242.56
19:41:24|31242.56
19:41:25|31242.56
19:41:26|31242.56
19:41:27|31241.92
19:41:28|31241.92
19:41:29|31241.92
19:41:30|31241.92
19:41:31|31247.03
19:41:32|31247.03
19:41:33|31247.03
19:41:34|31247.03
19:41:35|31247.03
19:41:36|31247.03
19:41:37|31247.03
19:41:38|31247.03
19:41:39|31247.03
19:41:40|31247.03
19:41:41|31247.03
19:41:42|31247.03
19:41:43|31251.01
19:41:44|31255.74
19:41:45|31255.74
19:41:46|31257.76
19:41:47|31263.32
19:41:48|31263.32
19:41:49|31263.32
19:41:50|31263.32
19:41:51|31263.32
19:41:52|31267.85
19:41:53|31267.86
19:41:54|31267.86
19:41:55|31267.86
19:41:56|31267.86
19:41:57|31266.21
19:41:58|31266.21
19:41:59|31256.79
19:42:00|31260.62
19:42:01|31260.62
19:42:02|31260.62
19:42:03|31260.62
19:42:04|31260.62
19:42:06|31262.15
19:42:07|31262.15
19:42:08|31262.15
19:42:08|31262.15
19:42:10|31264.64
19:42:11|31269.6
19:42:11|31275.67
19:42:13|31279.77
19:42:13|31279.78
19:42:15|31280.72
19:42:16|31286.62
19:42:17|31287.34
19:42:18|31287.34
19:42:18|31280.8
19:42:20|31280.8
19:42:21|31287.75
19:42:22|31287.86
19:42:23|31286.43
19:42:23|31286.43
19:42:25|31281.83
19:42:25|31276.62
19:42:26|31276.62
19:42:28|31276.62
19:42:29|31276.62
19:42:30|31276.62
19:42:30|31276.62
19:42:32|31276.62
19:42:33|31276.62
19:42:34|31276.62
19:42:35|31277.62
19:42:35|31277.62
19:42:37|31276.63
19:42:38|31276.63
19:42:39|31276.63
19:42:40|31260.05
19:42:41|31260.05
19:42:42|31260.05
19:42:43|31260.05
19:42:44|31260.05
19:42:46|31257.67
19:42:47|31257.67
19:42:47|31257.67
19:42:49|31257.67
19:42:49|31257.67
19:42:50|31253.45
19:42:51|31253.45
19:42:52|31253.45
19:42:53|31255.4
19:42:54|31258.17
19:42:56|31258.
19:42:56|31258.
19:42:57|31257.67
19:42:58|31257.67
19:42:59|31257.67
19:43:01|31257.67
19:43:01|31261.96
19:43:02|31264.57
19:43:03|31263.51
19:43:04|31263.51
19:43:05|31263.51
19:43:07|31257.23
19:43:08|31257.23
19:43:09|31257.23
19:43:09|31257.23
19:43:10|31257.23
19:43:12|31250.88
19:43:13|31246.73
19:43:13|31246.73
19:43:14|31256.88
19:43:15|31256.88
19:43:16|31256.88
19:43:17|31256.88
19:43:19|31256.88
19:43:20|31256.88
19:43:21|31256.88
19:43:22|31253.24
19:43:23|31253.24
19:43:24|31256.89
19:43:25|31256.89
19:43:26|31263.46
19:43:27|31263.47
19:43:27|31263.47
19:43:29|31263.47
19:43:29|31263.47
19:43:31|31268.65
19:43:32|31268.65
19:43:33|31268.65
19:43:34|31268.65
19:43:35|31268.65
19:43:36|31268.65
19:43:37|31268.57
19:43:38|31258.89
19:43:39|31258.89
19:43:40|31258.89
19:43:41|31273.64
19:43:42|31273.64
19:43:43|31273.64
19:43:44|31273.64
19:43:45|31273.64
19:43:46|31273.64
19:43:47|31273.64
19:43:48|31273.64
19:43:49|31273.64
19:43:50|31273.64
19:43:51|31278.18
19:43:52|31278.18
19:43:53|31278.18
19:43:55|31278.18
19:43:56|31278.18
19:43:57|31278.18
19:43:58|31278.18
19:43:58|31278.18
19:44:00|31278.18
19:44:01|31278.18
19:44:02|31278.18
19:44:02|31278.18
19:44:04|31275.07
19:44:05|31275.07
19:44:05|31275.07
19:44:07|31275.07
19:44:08|31275.07
19:44:09|31275.07
19:44:10|31273.85
19:44:11|31266.43
19:44:12|31266.43
19:44:13|31265.75
19:44:14|31265.75
19:44:15|31265.75
19:44:16|31259.83
19:44:17|31259.84
19:44:18|31264.32
19:44:19|31264.32
19:44:20|31264.32
19:44:22|31264.32
19:44:23|31269.36
19:44:23|31270.83
19:44:24|31275.96
19:44:26|31275.96
19:44:26|31281.84
19:44:27|31281.84
19:44:28|31281.84
19:44:30|31281.84
19:44:30|31281.84
19:44:32|31281.84
19:44:33|31281.84
19:44:34|31281.84
19:44:34|31281.84
19:44:36|31281.84
19:44:36|31281.84
19:44:37|31283.13
19:44:38|31283.13
19:44:40|31283.13
19:44:40|31283.13
19:44:41|31267.95
19:44:43|31267.95
19:44:43|31267.95
19:44:44|31267.95
19:44:45|31267.95
19:44:46|31267.95
19:44:48|31263.25
19:44:48|31263.25
19:44:49|31265.21
19:44:50|31265.21
19:44:52|31265.21
19:44:53|31265.21
19:44:54|31265.21
19:44:54|31265.21
19:44:55|31265.21
19:44:56|31265.21
19:44:57|31265.21
19:44:58|31265.21
19:44:59|31265.21
19:45:01|31265.21
19:45:02|31265.21
19:45:02|31261.21
19:45:03|31256.88
19:45:05|31256.88
19:45:06|31256.88
19:45:07|31256.88
19:45:08|31245.43
19:45:10|31245.44
19:45:11|31245.44
19:45:12|31245.44
19:45:13|31245.44
19:45:14|31245.44
19:45:15|31247.27
19:45:16|31247.27
19:45:17|31247.27
19:45:19|31253.46
19:45:19|31253.46
19:45:21|31253.46
19:45:23|31253.46
19:45:24|31253.46
19:45:25|31253.46
19:45:26|31253.46
19:45:27|31253.82
19:45:28|31253.82
19:45:29|31253.82
19:45:31|31253.82
19:45:32|31253.82
19:45:33|31258.17
19:45:34|31261.21
19:45:36|31261.21
19:45:37|31261.21
19:45:38|31261.21
19:45:39|31268.07
19:45:40|31268.07
19:45:41|31268.07
19:45:42|31268.07
19:45:42|31268.07
19:45:44|31271.44
19:45:45|31271.44
19:45:46|31271.44
19:45:47|31271.44
19:45:48|31277.37
19:45:49|31277.37
19:45:50|31277.37
19:45:51|31277.37
19:45:52|31277.37
19:45:53|31275.9
19:45:54|31275.9
19:45:55|31275.9
19:45:56|31275.9
19:45:57|31275.9
19:45:58|31275.9
19:45:59|31275.9
19:46:01|31275.9
19:46:01|31275.57
19:46:02|31275.57
19:46:04|31275.57
19:46:05|31275.57
19:46:05|31282.78
19:46:07|31289.31
19:46:08|31290.26
19:46:09|31290.27
19:46:11|31290.27
19:46:12|31292.78
19:46:14|31292.78
19:46:14|31292.78
19:46:16|31287.34
19:46:17|31294.7
19:46:18|31294.7
19:46:19|31294.7
19:46:20|31294.7
19:46:22|31294.7
19:46:23|31288.77
19:46:23|31288.77
19:46:24|31288.77
19:46:25|31288.77
19:46:27|31291.7
19:46:27|31291.7
19:46:29|31286.59
19:46:30|31285.99
19:46:30|31285.99
19:46:31|31285.99
19:46:33|31285.99
19:46:33|31285.99
19:46:35|31279.43
19:46:36|31286.6
19:46:37|31286.6
19:46:38|31286.6
19:46:38|31286.6
19:46:40|31286.6
19:46:41|31286.6
19:46:42|31286.6
19:46:42|31286.6
19:46:44|31286.6
19:46:45|31286.6
19:46:46|31286.6
19:46:47|31296.22
19:46:48|31296.22
19:46:48|31296.23
19:46:50|31296.23
19:46:50|31296.23
19:46:52|31296.23
19:46:53|31296.23
19:46:54|31296.23
19:46:56|31296.23
19:46:56|31296.23
19:46:57|31296.23
19:46:58|31296.23
19:46:59|31296.23
19:47:00|31296.23
19:47:01|31296.23
19:47:02|31283.89
19:47:03|31283.89
19:47:04|31282.75
19:47:05|31283.41
19:47:06|31283.41
19:47:07|31286.24
19:47:08|31286.24
19:47:09|31286.24
19:47:11|31286.24
19:47:11|31286.24
19:47:12|31270.53
19:47:13|31270.53
19:47:14|31270.53
19:47:15|31259.47
19:47:16|31259.47
19:47:18|31259.47
19:47:19|31259.47
19:47:21|31259.47
19:47:22|31259.47
19:47:22|31259.47
19:47:23|31259.47
19:47:24|31262.83
19:47:26|31262.83
19:47:27|31271.16
19:47:27|31278.27
19:47:29|31278.27
19:47:29|31278.27
19:47:31|31278.27
19:47:32|31278.27
19:47:33|31278.27
19:47:33|31276.32
19:47:34|31276.32
19:47:36|31276.32
19:47:37|31274.07
19:47:37|31274.11
19:47:39|31274.11
19:47:40|31274.11
19:47:41|31274.11
19:47:42|31292.56
19:47:43|31292.56
19:47:44|31292.56
19:47:45|31293.27
19:47:46|31293.27
19:47:47|31293.27
19:47:48|31293.27
19:47:49|31293.27
19:47:50|31293.27
19:47:51|31293.27
19:47:52|31293.27
19:47:53|31292.72
19:47:54|31292.72
19:47:56|31292.72
19:47:56|31292.72
19:47:57|31292.72
19:47:58|31292.72
19:47:59|31292.72
19:48:01|31297.66
19:48:02|31297.66
19:48:03|31297.66
19:48:04|31297.66
19:48:05|31297.66
19:48:06|31297.64
19:48:07|31297.64
19:48:08|31297.64
19:48:08|31297.64
19:48:09|31295.97
19:48:11|31295.97
19:48:12|31294.54
19:48:13|31294.54
19:48:14|31295.37
19:48:15|31295.37
19:48:16|31295.37
19:48:16|31295.37
19:48:17|31295.37
19:48:19|31293.96
19:48:20|31293.96
19:48:21|31297.78
19:48:22|31299.39
19:48:23|31299.46
19:48:24|31303.7
19:48:25|31304.34
19:48:26|31305.36
19:48:27|31300.
19:48:28|31300.
19:48:29|31295.37
19:48:30|31295.36
19:48:31|31297.8
19:48:32|31297.8
19:48:33|31301.01
19:48:34|31301.01
19:48:35|31301.01
19:48:36|31305.49
19:48:37|31305.49
19:48:38|31305.49
19:48:39|31306.38
19:48:40|31306.38
19:48:41|31306.38
19:48:42|31306.38
19:48:43|31306.38
19:48:44|31306.38
19:48:45|31306.38
19:48:46|31306.38
19:48:47|31306.38
19:48:48|31306.38
19:48:49|31306.38
19:48:50|31306.38
19:48:51|31313.
19:48:52|31313.
19:48:53|31313.
19:48:54|31314.22
19:48:55|31314.26
19:48:56|31314.26
19:48:57|31314.26
19:48:58|31314.26
19:48:59|31314.26
19:49:00|31314.26
19:49:01|31314.26
19:49:02|31320.32
19:49:03|31327.34
19:49:04|31328.56
19:49:06|31328.16
19:49:06|31328.16
19:49:08|31328.87
19:49:09|31328.87
19:49:09|31328.87
19:49:11|31330.69
19:49:12|31330.69
19:49:13|31330.7
19:49:13|31330.7
19:49:15|31330.7
19:49:16|31330.7
19:49:16|31330.7
19:49:18|31330.7
19:49:19|31330.7
19:49:21|31330.7
19:49:21|31330.7
19:49:22|31326.71
19:49:23|31320.66
19:49:25|31322.13
19:49:25|31321.38
19:49:26|31320.36
19:49:28|31317.74
19:49:29|31317.74
19:49:30|31317.74
19:49:30|31317.74
19:49:31|31317.74
19:49:32|31317.74
19:49:34|31312.17
19:49:35|31312.17
19:49:35|31312.17
19:49:37|31316.08
19:49:37|31316.08
19:49:39|31316.08
19:49:40|31338.84
19:49:40|31337.81
19:49:42|31323.33
19:49:43|31337.6
19:49:44|31335.03
19:49:45|31335.03
19:49:46|31331.67
19:49:46|31331.67
19:49:47|31331.67
19:49:48|31331.67
19:49:50|31331.67
19:49:51|31333.33
19:49:51|31339.03
19:49:53|31340.91
19:49:54|31341.56
19:49:55|31341.6
19:49:56|31346.8
19:49:57|31343.63
19:49:58|31343.94
19:49:59|31344.77
19:50:00|31346.25
19:50:01|31346.25
19:50:02|31346.25
19:50:03|31346.25
19:50:05|31333.08
19:50:05|31333.08
19:50:06|31333.08
19:50:07|31333.08
19:50:08|31338.5
19:50:09|31338.5
19:50:10|31338.5
19:50:11|31347.8
19:50:13|31344.23
19:50:13|31337.85
19:50:14|31337.85
19:50:15|31337.85
19:50:16|31337.85
19:50:18|31341.03
19:50:19|31330.42
19:50:20|31330.42
19:50:21|31333.08
19:50:23|31333.08
19:50:24|31333.08
19:50:24|31333.08
19:50:26|31333.08
19:50:27|31333.08
19:50:28|31326.08
19:50:29|31326.08
19:50:29|31326.08
19:50:31|31326.08
19:50:32|31312.58
19:50:33|31313.39
19:50:34|31313.39
19:50:35|31315.83
19:50:36|31315.83
19:50:37|31301.76
19:50:38|31301.76
19:50:39|31301.76
19:50:40|31301.76
19:50:41|31301.76
19:50:42|31299.41
19:50:43|31299.41
19:50:44|31296.22
19:50:45|31294.03
19:50:46|31294.03
19:50:47|31294.03
19:50:48|31294.03
19:50:49|31294.03
19:50:50|31294.03
19:50:51|31294.03
19:50:53|31293.93
19:50:53|31293.93
19:50:54|31298.77
19:50:55|31298.77
19:50:57|31298.77
19:50:58|31298.77
19:50:59|31298.77
19:50:59|31300.99
19:51:01|31297.81
19:51:01|31297.81
19:51:03|31297.81
19:51:04|31297.81
19:51:05|31297.81
19:51:06|31297.81
19:51:07|31297.81
19:51:08|31297.81
19:51:09|31297.81
19:51:09|31297.81
19:51:10|31297.81
19:51:12|31297.81
19:51:12|31308.15
19:51:14|31308.15
19:51:15|31308.15
19:51:15|31308.15
19:51:16|31308.15
19:51:17|31308.15
19:51:18|31308.15
19:51:20|31315.82
19:51:21|31315.82
19:51:21|31315.81
19:51:23|31316.68
19:51:24|31330.27
19:51:25|31330.27
19:51:26|31330.27
19:51:27|31327.06
19:51:28|31327.06
19:51:29|31327.06
19:51:30|31327.06
19:51:31|31327.07
19:51:32|31333.03
19:51:33|31333.03
19:51:33|31333.03
19:51:34|31333.03
19:51:36|31333.03
19:51:37|31333.03
19:51:37|31333.03
19:51:39|31333.03
19:51:40|31333.03
19:51:41|31333.03
19:51:42|31332.86
19:51:43|31332.86
19:51:44|31332.86
19:51:45|31323.33
19:51:45|31315.97
19:51:47|31315.97
19:51:48|31315.97
19:51:49|31307.06
19:51:50|31307.06
19:51:51|31315.81
19:51:51|31331.85
19:51:52|31331.85
19:51:53|31331.85
19:51:54|31331.85
19:51:56|31331.85
19:51:57|31331.85
19:51:59|31331.85
19:51:59|31331.85
19:52:00|31333.04
19:52:01|31335.31
19:52:02|31331.87
19:52:03|31331.87
19:52:04|31331.87
19:52:05|31331.87
19:52:06|31331.87
19:52:07|31335.33
19:52:08|31338.04
19:52:10|31338.95
19:52:11|31338.95
19:52:11|31338.95
19:52:13|31339.18
19:52:13|31339.18
19:52:14|31339.18
19:52:15|31342.1
19:52:16|31337.48
19:52:17|31337.48
19:52:18|31338.2
19:52:19|31340.18
19:52:20|31343.12
19:52:22|31343.12
19:52:22|31345.22
19:52:24|31345.23
19:52:25|31347.82
19:52:26|31348.03
19:52:27|31348.03
19:52:28|31348.03
19:52:29|31348.03
19:52:30|31348.03
19:52:31|31350.52
19:52:32|31352.1
19:52:34|31352.1
19:52:35|31351.99
19:52:36|31351.99
19:52:36|31352.1
19:52:37|31352.97
19:52:38|31352.97
19:52:40|31353.61
19:52:40|31355.21
19:52:42|31355.27
19:52:42|31355.27
19:52:43|31355.27
19:52:44|31355.27
19:52:45|31356.48
19:52:47|31356.48
19:52:47|31360.85
19:52:48|31360.86
19:52:50|31362.59
19:52:50|31362.6
19:52:52|31362.59
19:52:52|31359.16
19:52:54|31359.16
19:52:54|31355.95
19:52:56|31355.95
19:52:57|31350.52
19:52:58|31350.52
19:52:59|31350.52
19:53:00|31350.52
19:53:01|31350.52
19:53:02|31350.52
19:53:03|31350.52
19:53:04|31350.52
19:53:05|31350.52
19:53:06|31350.52
19:53:07|31350.
19:53:08|31350.
19:53:09|31345.93
19:53:10|31345.93
19:53:11|31345.93
19:53:12|31345.93
19:53:13|31345.93
19:53:14|31347.68
19:53:15|31347.68
19:53:16|31347.68
19:53:17|31347.68
19:53:18|31347.68
19:53:19|31347.68
19:53:20|31347.68
19:53:21|31347.68
19:53:23|31347.68
19:53:24|31347.68
19:53:25|31343.39
19:53:26|31345.9
19:53:27|31345.9
19:53:28|31345.9
19:53:28|31345.9
19:53:30|31345.9
19:53:30|31345.9
19:53:31|31345.9
19:53:33|31354.44
19:53:34|31354.44
19:53:34|31354.44
19:53:35|31354.44
19:53:36|31359.71
19:53:38|31359.71
19:53:38|31359.71
19:53:39|31359.71
19:53:40|31359.71
19:53:42|31358.33
19:53:43|31347.14
19:53:43|31347.14
19:53:45|31347.14
19:53:45|31351.31
19:53:46|31351.31
19:53:47|31351.31
19:53:49|31353.35
19:53:50|31353.35
19:53:51|31353.35
19:53:52|31353.35
19:53:53|31353.35
19:53:54|31353.35
19:53:55|31353.35
19:53:57|31353.35
19:53:57|31353.35
19:53:58|31353.35
19:53:59|31353.35
19:54:00|31362.59
19:54:01|31356.99
19:54:02|31363.08
19:54:03|31363.08
19:54:04|31365.03
19:54:05|31365.03
19:54:06|31365.03
19:54:07|31365.03
19:54:08|31365.03
19:54:09|31365.03
19:54:10|31363.52
19:54:11|31363.52
19:54:12|31363.52
19:54:13|31365.07
19:54:14|31365.07
19:54:15|31365.07
19:54:16|31365.07
19:54:17|31365.07
19:54:18|31365.07
19:54:19|31365.07
19:54:20|31365.07
19:54:21|31365.07
19:54:23|31370.95
19:54:24|31370.95
19:54:26|31364.71
19:54:26|31364.71
19:54:27|31364.71
19:54:29|31364.71
19:54:30|31364.92
19:54:30|31364.92
19:54:32|31364.92
19:54:32|31364.92
19:54:33|31364.92
19:54:35|31364.92
19:54:36|31364.92
19:54:36|31364.92
19:54:37|31350.01
19:54:39|31350.01
19:54:40|31345.93
19:54:41|31351.38
19:54:42|31351.38
19:54:43|31351.38
19:54:43|31351.38
19:54:45|31351.38
19:54:46|31351.38
19:54:47|31351.38
19:54:47|31341.49
19:54:49|31341.49
19:54:49|31341.49
19:54:50|31341.49
19:54:52|31331.86
19:54:53|31331.86
19:54:53|31331.86
19:54:55|31331.86
19:54:56|31331.87
19:54:57|31331.87
19:54:58|31331.87
19:54:59|31331.87
19:55:00|31331.87
19:55:01|31331.87
19:55:02|31331.87
19:55:04|31331.87
19:55:04|31331.87
19:55:05|31331.87
19:55:06|31331.87
19:55:07|31331.87
19:55:09|31331.87
19:55:09|31342.19
19:55:10|31342.19
19:55:11|31342.19
19:55:13|31331.85
19:55:14|31331.85
19:55:15|31331.85
19:55:16|31331.85
19:55:16|31331.85
19:55:18|31322.2
19:55:19|31328.16
19:55:20|31328.16
19:55:21|31328.16
19:55:22|31328.16
19:55:23|31328.16
19:55:25|31328.16
19:55:25|31328.16
19:55:26|31328.16
19:55:28|31328.16
19:55:29|31328.16
19:55:30|31328.16
19:55:30|31328.16
19:55:32|31328.16
19:55:33|31328.16
19:55:34|31328.16
19:55:35|31328.16
19:55:35|31328.16
19:55:37|31328.16
19:55:38|31343.68
19:55:39|31343.68
19:55:40|31343.68
19:55:41|31343.68
19:55:42|31343.68
19:55:43|31361.23
19:55:44|31361.23
19:55:45|31370.93
19:55:46|31370.93
19:55:47|31370.93
19:55:48|31370.93
19:55:49|31370.93
19:55:50|31370.93
19:55:51|31370.93
19:55:52|31370.93
19:55:53|31370.93
19:55:54|31370.93
19:55:55|31370.93
19:55:56|31370.93
19:55:57|31374.13
19:55:59|31374.13
19:55:59|31374.13
19:56:00|31374.13
19:56:01|31374.13
19:56:02|31374.13
19:56:03|31374.13
19:56:04|31374.13
19:56:05|31370.37
19:56:06|31370.36
19:56:07|31368.75
19:56:08|31386.57
19:56:09|31402.26
19:56:10|31403.88
19:56:11|31370.61
19:56:12|31394.92
19:56:13|31401.6
19:56:14|31401.6
19:56:15|31404.06
19:56:16|31398.54
19:56:17|31413.02
19:56:18|31413.02
19:56:19|31416.66
19:56:20|31417.03
19:56:21|31416.41
19:56:22|31417.82
19:56:23|31417.05
19:56:24|31408.96
19:56:26|31403.8
19:56:27|31398.18
19:56:28|31398.18
19:56:29|31399.07
19:56:30|31411.46
19:56:31|31406.12
19:56:32|31401.69
19:56:33|31401.69
19:56:33|31408.01
19:56:35|31408.01
19:56:36|31420.
19:56:37|31419.99
19:56:37|31419.99
19:56:38|31420.
19:56:40|31415.32
19:56:41|31415.32
19:56:42|31399.94
19:56:43|31407.86
19:56:44|31397.18
19:56:45|31400.19
19:56:46|31400.19
19:56:47|31397.46
19:56:48|31406.67
19:56:49|31406.67
19:56:50|31406.67
19:56:51|31406.67
19:56:52|31406.67
19:56:53|31406.67
19:56:54|31406.67
19:56:55|31403.06
19:56:56|31393.93
19:56:57|31395.38
19:56:58|31395.38
19:56:59|31399.94
19:57:00|31384.32
19:57:01|31384.32
19:57:02|31387.78
19:57:03|31388.14
19:57:04|31388.14
19:57:05|31378.46
19:57:06|31378.46
19:57:07|31374.16
19:57:08|31368.89
19:57:09|31372.84
19:57:10|31361.83
19:57:11|31371.9
19:57:12|31371.9
19:57:13|31371.9
19:57:14|31361.81
19:57:15|31357.9
19:57:16|31353.21
19:57:17|31343.1
19:57:18|31345.59
19:57:19|31353.23
19:57:20|31353.23
19:57:21|31347.19
19:57:22|31347.19
19:57:23|31353.25
19:57:24|31361.21
19:57:25|31361.23
19:57:27|31361.23
19:57:28|31358.17
19:57:28|31358.17
19:57:30|31358.17
19:57:31|31358.17
19:57:32|31358.17
19:57:33|31358.17
19:57:34|31361.78
19:57:35|31361.78
19:57:36|31361.78
19:57:38|31361.78
19:57:38|31370.48
19:57:39|31383.75
19:57:41|31383.75
19:57:41|31383.75
19:57:43|31384.04
19:57:44|31384.04
19:57:45|31384.04
19:57:46|31384.04
19:57:47|31384.04
19:57:47|31384.04
19:57:48|31384.04
19:57:50|31390.95
19:57:51|31393.14
19:57:52|31406.64
19:57:53|31406.64
19:57:54|31405.57
19:57:54|31406.63
19:57:55|31406.63
19:57:57|31406.63
19:57:58|31406.63
19:57:59|31399.91
19:57:59|31399.91
19:58:01|31399.91
19:58:02|31396.7
19:58:03|31394.64
19:58:04|31394.64
19:58:05|31397.73
19:58:06|31397.73
19:58:07|31397.73
19:58:08|31400.04
19:58:09|31404.31
19:58:10|31404.06
19:58:11|31403.5
19:58:12|31403.5
19:58:13|31403.5
19:58:14|31403.5
19:58:15|31403.5
19:58:16|31403.5
19:58:17|31404.91
19:58:18|31404.91
19:58:19|31425.
19:58:20|31425.26
19:58:21|31426.
19:58:22|31427.3
19:58:23|31428.06
19:58:24|31429.07
19:58:25|31426.01
19:58:26|31427.97
19:58:28|31427.95
19:58:28|31427.95
19:58:29|31427.95
19:58:31|31413.67
19:58:32|31418.86
19:58:33|31413.63
19:58:34|31410.5
19:58:34|31410.5
19:58:36|31410.5
19:58:37|31418.91
19:58:38|31425.86
19:58:39|31427.55
19:58:40|31426.13
19:58:41|31427.55
19:58:42|31415.63
19:58:42|31415.63
19:58:44|31415.63
19:58:45|31415.63
19:58:46|31415.63
19:58:47|31415.63
19:58:48|31423.7
19:58:49|31421.15
19:58:50|31421.15
19:58:50|31421.15
19:58:51|31421.15
19:58:53|31421.15
19:58:54|31421.15
19:58:55|31421.15
19:58:55|31421.15
19:58:56|31388.01
19:58:58|31388.01
19:58:58|31385.64
19:59:00|31385.64
19:59:01|31375.33
19:59:03|31380.
19:59:03|31380.
19:59:04|31380.
19:59:05|31380.
19:59:06|31380.
19:59:07|31384.63
19:59:08|31385.16
19:59:09|31385.16
19:59:10|31400.45
19:59:11|31406.34
19:59:12|31406.34
19:59:13|31406.34
19:59:14|31404.59
19:59:15|31404.59
19:59:16|31404.59
19:59:17|31399.86
19:59:18|31406.34
19:59:19|31406.34
19:59:20|31406.34
19:59:21|31406.34
19:59:22|31402.5
19:59:23|31402.5
19:59:24|31396.92
19:59:25|31396.92
19:59:26|31387.05
19:59:28|31387.05
19:59:28|31387.05
19:59:30|31378.39
19:59:31|31378.39
19:59:32|31378.39
19:59:34|31378.38
19:59:34|31378.38
19:59:35|31378.38
19:59:36|31383.17
19:59:38|31383.14
19:59:39|31380.09
19:59:40|31381.28
19:59:41|31381.28
19:59:42|31376.49
19:59:43|31376.49
19:59:43|31376.49
19:59:45|31368.51
19:59:46|31368.51
19:59:47|31368.51
19:59:48|31368.5
19:59:49|31372.22
19:59:50|31368.5
19:59:51|31368.5
19:59:52|31368.5
19:59:53|31368.5
19:59:54|31363.06
19:59:55|31363.06
19:59:56|31363.06
19:59:57|31363.06
19:59:58|31363.06
19:59:59|31363.06
20:00:00|31363.06
20:00:02|31362.58
20:00:02|31362.58
20:00:04|31362.58
20:00:05|31362.81
20:00:06|31362.81
20:00:07|31362.81
20:00:08|31365.83
20:00:09|31365.83
20:00:10|31365.83
20:00:11|31365.83
20:00:12|31368.67
20:00:13|31362.12
20:00:14|31362.61
20:00:15|31362.61
20:00:16|31362.61
20:00:17|31362.61
20:00:18|31362.61
20:00:19|31362.61
20:00:20|31362.61
20:00:21|31362.61
20:00:23|31375.57
20:00:23|31370.6
20:00:24|31370.61
20:00:25|31370.61
20:00:26|31370.61
20:00:27|31370.61
20:00:28|31370.61
20:00:29|31356.63
20:00:30|31356.63
20:00:32|31356.63
20:00:33|31356.63
20:00:34|31356.63
20:00:35|31356.62
20:00:36|31356.62
20:00:37|31356.62
20:00:38|31356.62
20:00:39|31356.62
20:00:40|31356.62
20:00:41|31356.62
20:00:42|31356.62
20:00:43|31356.62
20:00:44|31356.62
20:00:45|31356.62
20:00:46|31362.78
20:00:47|31362.78
20:00:48|31370.37
20:00:49|31370.37
20:00:50|31369.31
20:00:51|31365.91
20:00:52|31365.91
20:00:53|31365.91
20:00:54|31365.91
20:00:55|31365.91
20:00:56|31365.91
20:00:57|31365.91
20:00:58|31365.91
20:00:59|31365.91
20:01:00|31365.91
20:01:01|31365.91
20:01:02|31365.91
20:01:03|31360.25
20:01:04|31360.25
20:01:05|31360.25
20:01:06|31360.25
20:01:07|31360.25
20:01:08|31356.61
20:01:09|31351.23
20:01:10|31345.94
20:01:11|31344.72
20:01:12|31335.24
20:01:13|31335.24
20:01:14|31335.24
20:01:15|31335.24
20:01:16|31334.4
20:01:17|31333.45
20:01:18|31329.58
20:01:19|31334.42
20:01:20|31334.42
20:01:21|31334.42
20:01:22|31334.42
20:01:23|31342.79
20:01:24|31342.79
20:01:25|31342.79
20:01:26|31342.79
20:01:27|31342.79
20:01:28|31342.79
20:01:30|31352.48
20:01:30|31352.48
20:01:32|31352.48
20:01:34|31352.48
20:01:35|31352.48
20:01:36|31329.58
20:01:37|31329.58
20:01:38|31329.58
20:01:38|31329.58
20:01:40|31329.58
20:01:40|31328.57
20:01:42|31328.57
20:01:43|31328.57
20:01:43|31328.57
20:01:45|31328.57
20:01:46|31328.57
20:01:47|31329.58
20:01:48|31329.58
20:01:48|31329.58
20:01:50|31329.58
20:01:51|31329.58
20:01:52|31329.58
20:01:53|31329.58
20:01:54|31329.58
20:01:55|31329.58
20:01:56|31329.59
20:01:57|31329.59
20:01:58|31329.59
20:01:59|31329.59
20:02:00|31329.59
20:02:01|31329.59
20:02:02|31329.59
20:02:03|31329.59
20:02:05|31329.59
20:02:06|31329.59
20:02:06|31336.31
20:02:08|31336.31
20:02:08|31336.31
20:02:09|31337.63
20:02:10|31337.63
20:02:11|31342.88
20:02:13|31342.88
20:02:14|31343.91
20:02:15|31343.91
20:02:16|31343.91
20:02:17|31348.26
20:02:18|31348.26
20:02:19|31354.74
20:02:20|31355.5
20:02:22|31351.79
20:02:22|31351.79
20:02:23|31351.79
20:02:24|31351.79
20:02:25|31351.79
20:02:26|31351.79
20:02:27|31351.79
20:02:28|31351.
20:02:29|31350.21
20:02:31|31356.43
20:02:32|31361.26
20:02:33|31361.26
20:02:34|31361.25
20:02:35|31368.03
20:02:36|31373.37
20:02:37|31373.37
20:02:38|31373.37
20:02:39|31373.37
20:02:40|31373.37
20:02:41|31379.7
20:02:42|31379.6
20:02:43|31384.05
20:02:44|31384.04
20:02:45|31383.25
20:02:46|31383.25
20:02:47|31383.25
20:02:48|31383.25
20:02:49|31383.25
20:02:50|31384.05
20:02:51|31384.05
20:02:52|31384.05
20:02:53|31384.05
20:02:54|31384.05
20:02:56|31384.05
20:02:56|31384.05
20:02:57|31384.05
20:02:58|31384.05
20:02:59|31384.05
20:03:00|31384.05
20:03:01|31384.05
20:03:02|31384.05
20:03:03|31390.77
20:03:05|31395.69
20:03:06|31404.71
20:03:07|31404.7
20:03:08|31404.7
20:03:08|31407.31
20:03:09|31407.31
20:03:10|31407.31
20:03:11|31406.54
20:03:12|31402.34
20:03:13|31412.91
20:03:14|31412.91
20:03:15|31412.91
20:03:16|31412.91
20:03:18|31409.54
20:03:19|31409.54
20:03:20|31408.08
20:03:20|31408.08
20:03:21|31410.14
20:03:23|31410.14
20:03:24|31410.14
20:03:25|31411.13
20:03:25|31412.11
20:03:27|31412.11
20:03:28|31412.11
20:03:29|31412.11
20:03:30|31405.32
20:03:31|31405.32
20:03:31|31405.32
20:03:34|31405.32
20:03:34|31390.9
20:03:35|31390.9
20:03:37|31390.9
20:03:37|31390.9
20:03:39|31390.9
20:03:41|31391.26
20:03:41|31403.01
20:03:42|31403.01
20:03:43|31403.01
20:03:44|31403.01
20:03:45|31400.51
20:03:46|31400.14
20:03:47|31412.9
20:03:48|31412.89
20:03:49|31412.89
20:03:50|31412.89
20:03:51|31412.84
20:03:52|31412.84
20:03:54|31412.84
20:03:54|31412.84
20:03:55|31412.84
20:03:56|31412.84
20:03:57|31412.84
20:03:58|31412.84
20:03:59|31412.84
20:04:00|31412.84
20:04:02|31395.31
20:04:02|31395.31
20:04:03|31395.31
20:04:04|31395.31
20:04:05|31395.31
20:04:06|31395.31
20:04:07|31395.31
20:04:08|31395.31
20:04:09|31403.91
20:04:10|31398.42
20:04:11|31398.42
20:04:13|31398.42
20:04:13|31398.42
20:04:14|31398.42
20:04:15|31397.13
20:04:17|31378.64
20:04:17|31378.64
20:04:19|31387.1
20:04:20|31387.47
20:04:21|31387.47
20:04:21|31387.47
20:04:23|31381.85
20:04:24|31386.47
20:04:25|31386.47
20:04:26|31386.47
20:04:27|31386.47
20:04:27|31386.47
20:04:29|31386.47
20:04:29|31386.47
20:04:30|31386.47
20:04:32|31378.38
20:04:34|31378.38
20:04:34|31381.6
20:04:36|31386.
20:04:37|31386.
20:04:38|31386.
20:04:39|31386.
20:04:40|31384.9
20:04:41|31384.9
20:04:42|31384.9
20:04:43|31384.9
20:04:44|31379.4
20:04:45|31379.4
20:04:46|31379.4
20:04:47|31379.4
20:04:48|31384.26
20:04:49|31384.5
20:04:50|31379.39
20:04:51|31379.39
20:04:52|31379.39
20:04:53|31379.39
20:04:54|31379.39
20:04:55|31379.39
20:04:56|31379.39
20:04:57|31379.39
20:04:58|31379.39
20:04:59|31379.39
20:05:00|31379.39
20:05:01|31381.87
20:05:02|31388.72
20:05:03|31388.72
20:05:04|31388.72
20:05:05|31388.72
20:05:07|31388.72
20:05:07|31388.72
20:05:09|31385.2
20:05:09|31385.2
20:05:11|31381.54
20:05:12|31381.54
20:05:12|31385.85
20:05:13|31380.73
20:05:15|31380.73
20:05:15|31380.73
20:05:17|31382.31
20:05:17|31382.31
20:05:18|31382.31
20:05:19|31382.31
20:05:20|31382.31
20:05:22|31380.83
20:05:22|31380.83
20:05:24|31384.47
20:05:25|31388.77
20:05:25|31388.77
20:05:27|31393.1
20:05:27|31393.1
20:05:28|31393.1
20:05:30|31401.68
20:05:30|31401.68
20:05:31|31401.68
20:05:32|31401.68
20:05:34|31398.77
20:05:35|31398.77
20:05:36|31398.77
20:05:37|31397.97
20:05:38|31388.93
20:05:39|31388.93
20:05:40|31388.93
20:05:41|31388.93
20:05:42|31395.16
20:05:43|31395.16
20:05:44|31395.16
20:05:45|31395.16
20:05:46|31395.5
20:05:47|31389.39
20:05:48|31389.39
20:05:50|31389.39
20:05:51|31389.39
20:05:52|31389.39
20:05:52|31397.25
20:05:54|31395.3
20:05:55|31395.3
20:05:56|31395.3
20:05:57|31395.3
20:05:57|31393.69
20:05:59|31393.69
20:06:00|31393.69
20:06:00|31393.69
20:06:01|31392.5
20:06:02|31394.53
20:06:04|31394.53
20:06:04|31398.57
20:06:06|31398.57
20:06:07|31398.57
20:06:08|31398.57
20:06:09|31398.57
20:06:10|31398.57
20:06:10|31398.57
20:06:12|31407.7
20:06:12|31407.7
20:06:13|31407.7
20:06:15|31407.7
20:06:16|31407.7
20:06:17|31407.7
20:06:17|31407.7
20:06:18|31416.2
20:06:20|31416.2
20:06:21|31416.2
20:06:21|31416.2
20:06:23|31416.21
20:06:24|31416.21
20:06:24|31419.43
20:06:26|31419.43
20:06:27|31419.43
20:06:27|31419.43
20:06:29|31419.42
20:06:30|31419.42
20:06:31|31416.68
20:06:32|31413.45
20:06:33|31413.45
20:06:33|31413.45
20:06:35|31413.45
20:06:37|31413.45
20:06:38|31415.53
20:06:38|31415.53
20:06:40|31419.43
20:06:41|31419.43
20:06:42|31419.43
20:06:42|31419.43
20:06:44|31419.43
20:06:44|31419.43
20:06:46|31419.43
20:06:46|31419.43
20:06:48|31419.43
20:06:48|31419.43
20:06:49|31419.33
20:06:50|31419.33
20:06:52|31419.33
20:06:53|31419.33
20:06:53|31419.33
20:06:54|31419.43
20:06:55|31419.43
20:06:56|31419.43
20:06:58|31441.5
20:06:59|31441.49
20:07:00|31440.65
20:07:01|31439.49
20:07:01|31436.83
20:07:04|31441.47
20:07:04|31441.47
20:07:05|31441.47
20:07:06|31441.47
20:07:07|31441.47
20:07:08|31441.47
20:07:09|31441.47
20:07:10|31441.47
20:07:11|31441.47
20:07:12|31441.47
20:07:13|31441.48
20:07:14|31441.48
20:07:15|31441.47
20:07:16|31466.85
20:07:17|31468.5
20:07:18|31468.1
20:07:19|31466.5
20:07:20|31470.85
20:07:21|31472.21
20:07:22|31472.21
20:07:23|31472.26
20:07:24|31466.66
20:07:25|31460.22
20:07:26|31466.13
20:07:27|31465.31
20:07:28|31462.37
20:07:29|31462.37
20:07:30|31462.37
20:07:31|31460.87
20:07:32|31457.29
20:07:33|31458.89
20:07:34|31458.89
20:07:36|31462.78
20:07:37|31462.78
20:07:38|31462.78
20:07:39|31462.78
20:07:41|31458.46
20:07:41|31446.82
20:07:43|31445.29
20:07:43|31445.29
20:07:45|31442.86
20:07:46|31442.86
20:07:46|31442.86
20:07:47|31433.27
20:07:49|31432.92
20:07:50|31429.91
20:07:50|31429.91
20:07:52|31429.03
20:07:52|31429.78
20:07:54|31432.1
20:07:55|31432.1
20:07:56|31432.1
20:07:57|31432.1
20:07:58|31432.1
20:07:59|31432.1
20:08:00|31432.1
20:08:01|31430.45
20:08:02|31425.74
20:08:03|31423.5
20:08:04|31415.39
20:08:05|31413.2
20:08:06|31413.2
20:08:07|31413.2
20:08:08|31413.2
20:08:09|31420.8
20:08:10|31420.8
20:08:11|31417.08
20:08:12|31417.08
20:08:14|31413.2
20:08:14|31413.2
20:08:15|31413.2
20:08:16|31425.26
20:08:17|31425.26
20:08:18|31426.27
20:08:19|31426.27
20:08:20|31426.27
20:08:21|31426.27
20:08:22|31426.27
20:08:23|31426.27
20:08:24|31426.27
20:08:25|31413.03
20:08:26|31413.03
20:08:27|31413.06
20:08:28|31423.49
20:08:29|31423.49
20:08:30|31423.49
20:08:31|31423.48
20:08:32|31423.48
20:08:33|31423.48
20:08:34|31423.48
20:08:35|31423.48
20:08:36|31430.08
20:08:38|31441.02
20:08:39|31444.28
20:08:40|31444.28
20:08:40|31451.32
20:08:42|31453.56
20:08:43|31459.84
20:08:44|31459.84
20:08:45|31459.84
20:08:45|31459.84
20:08:47|31459.84
20:08:48|31459.84
20:08:49|31464.98
20:08:50|31464.98
20:08:51|31462.99
20:08:52|31462.99
20:08:53|31462.99
20:08:54|31463.
20:08:55|31461.43
20:08:56|31461.43
20:08:57|31461.43
20:08:58|31461.43
20:08:59|31461.43
20:09:00|31461.
20:09:01|31466.9
20:09:02|31466.9
20:09:03|31466.9
20:09:04|31466.9
20:09:05|31474.69
20:09:06|31474.53
20:09:07|31474.53
20:09:08|31469.35
20:09:09|31469.35
20:09:11|31469.35
20:09:12|31469.35
20:09:12|31472.74
20:09:14|31466.89
20:09:15|31466.89
20:09:16|31466.88
20:09:17|31468.32
20:09:18|31466.91
20:09:19|31466.91
20:09:20|31466.91
20:09:21|31460.99
20:09:22|31460.99
20:09:23|31460.99
20:09:24|31460.99
20:09:25|31455.66
20:09:26|31453.93
20:09:27|31453.93
20:09:28|31464.7
20:09:29|31467.88
20:09:30|31475.51
20:09:30|31476.19
20:09:31|31476.19
20:09:32|31476.19
20:09:33|31476.19
20:09:35|31476.19
20:09:35|31471.17
20:09:37|31471.17
20:09:38|31471.17
20:09:40|31464.7
20:09:40|31464.7
20:09:42|31464.7
20:09:42|31464.7
20:09:43|31474.06
20:09:45|31474.06
20:09:45|31467.94
20:09:47|31467.91
20:09:48|31467.91
20:09:49|31466.4
20:09:49|31466.4
20:09:50|31466.4
20:09:52|31466.4
20:09:53|31472.51
20:09:53|31472.51
20:09:55|31472.51
20:09:56|31472.51
20:09:57|31472.51
20:09:58|31468.85
20:09:59|31468.85
20:09:59|31468.84
20:10:00|31468.84
20:10:01|31468.84
20:10:03|31468.84
20:10:04|31464.82
20:10:05|31475.19
20:10:05|31475.19
20:10:06|31465.57
20:10:08|31464.63
20:10:09|31472.78
20:10:10|31472.78
20:10:11|31464.84
20:10:12|31462.84
20:10:13|31452.83
20:10:14|31444.78
20:10:15|31444.78
20:10:17|31444.78
20:10:17|31437.66
20:10:18|31443.44
20:10:19|31443.44
20:10:20|31437.65
20:10:21|31435.53
20:10:22|31435.85
20:10:23|31435.85
20:10:24|31441.01
20:10:26|31453.41
20:10:27|31453.41
20:10:28|31453.41
20:10:28|31465.02
20:10:29|31465.02
20:10:31|31465.02
20:10:31|31465.02
20:10:32|31465.02
20:10:33|31472.87
20:10:34|31472.87
20:10:35|31472.87
20:10:36|31472.87
20:10:37|31477.24
20:10:39|31474.28
20:10:40|31474.28
20:10:41|31474.28
20:10:42|31474.28
20:10:44|31474.28
20:10:44|31477.42
20:10:45|31477.42
20:10:46|31477.42
20:10:47|31477.42
20:10:48|31472.82
20:10:50|31472.82
20:10:50|31471.36
20:10:51|31479.53
20:10:52|31479.53
20:10:53|31479.53
20:10:54|31479.53
20:10:55|31479.53
20:10:56|31479.53
20:10:57|31474.71
20:10:58|31477.
20:10:59|31477.
20:11:00|31477.
20:11:01|31474.7
20:11:02|31469.44
20:11:03|31469.44
20:11:04|31469.44
20:11:05|31459.89
20:11:06|31459.89
20:11:07|31459.89
20:11:08|31459.89
20:11:09|31459.89
20:11:11|31452.62
20:11:12|31452.62
20:11:13|31452.62
20:11:13|31452.62
20:11:15|31448.28
20:11:16|31448.28
20:11:17|31448.28
20:11:18|31448.28
20:11:19|31441.99
20:11:20|31454.39
20:11:21|31465.47
20:11:22|31465.47
20:11:23|31465.72
20:11:24|31468.05
20:11:25|31468.05
20:11:26|31476.37
20:11:27|31482.03
20:11:29|31482.03
20:11:29|31482.71
20:11:30|31482.71
20:11:31|31479.88
20:11:32|31479.88
20:11:33|31470.94
20:11:34|31465.68
20:11:35|31465.68
20:11:36|31476.08
20:11:37|31476.08
20:11:38|31476.08
20:11:39|31476.08
20:11:41|31476.08
20:11:42|31480.71
20:11:42|31480.71
20:11:44|31482.72
20:11:45|31480.71
20:11:46|31481.07
20:11:47|31481.07
20:11:47|31481.07
20:11:49|31481.07
20:11:50|31472.53
20:11:51|31478.45
20:11:52|31473.14
20:11:53|31473.14
20:11:54|31473.14
20:11:55|31473.14
20:11:57|31473.12
20:11:58|31473.12
20:11:59|31473.13
20:11:59|31473.12
20:12:01|31472.51
20:12:01|31472.51
20:12:02|31472.51
20:12:04|31472.51
20:12:04|31472.51
20:12:06|31472.51
20:12:06|31472.51
20:12:07|31472.51
20:12:09|31472.51
20:12:09|31472.51
20:12:11|31472.51
20:12:11|31472.51
20:12:12|31472.51
20:12:14|31472.51
20:12:14|31462.62
20:12:15|31453.7
20:12:16|31453.7
20:12:17|31453.7
20:12:18|31453.7
20:12:19|31450.82
20:12:21|31467.01
20:12:22|31467.01
20:12:22|31467.01
20:12:23|31467.01
20:12:24|31467.01
20:12:25|31473.05
20:12:27|31473.05
20:12:27|31473.05
20:12:29|31473.05
20:12:29|31468.71
20:12:31|31468.84
20:12:32|31468.05
20:12:33|31475.28
20:12:34|31475.28
20:12:35|31475.28
20:12:35|31474.77
20:12:37|31474.77
20:12:38|31478.46
20:12:39|31481.76
20:12:41|31480.23
20:12:41|31480.23
20:12:42|31480.23
20:12:44|31480.23
20:12:45|31480.23
20:12:46|31480.23
20:12:47|31480.23
20:12:48|31480.23
20:12:49|31480.45
20:12:50|31480.46
20:12:51|31480.46
20:12:52|31482.13
20:12:53|31482.54
20:12:55|31481.91
20:12:55|31481.91
20:12:56|31477.67
20:12:57|31482.18
20:12:59|31482.18
20:12:59|31475.88
20:13:01|31475.88
20:13:02|31475.88
20:13:03|31475.88
20:13:04|31475.88
20:13:04|31475.88
20:13:05|31475.88
20:13:06|31475.88
20:13:07|31475.88
20:13:08|31482.19
20:13:09|31480.3
20:13:10|31480.3
20:13:12|31480.3
20:13:12|31480.3
20:13:14|31482.71
20:13:15|31482.71
20:13:17|31480.33
20:13:17|31480.33
20:13:18|31480.33
20:13:20|31480.33
20:13:20|31477.73
20:13:21|31477.74
20:13:22|31482.71
20:13:23|31478.07
20:13:24|31478.07
20:13:25|31478.07
20:13:26|31478.07
20:13:27|31478.07
20:13:28|31476.24
20:13:29|31476.24
20:13:30|31476.24
20:13:31|31476.24
20:13:32|31476.24
20:13:33|31478.03
20:13:35|31469.64
20:13:35|31469.64
20:13:36|31469.64
20:13:38|31469.64
20:13:39|31460.21
20:13:40|31460.21
20:13:41|31460.21
20:13:41|31460.21
20:13:43|31471.27
20:13:44|31470.1
20:13:45|31470.1
20:13:46|31470.1
20:13:47|31470.1
20:13:48|31470.1
20:13:49|31470.1
20:13:50|31470.1
20:13:51|31475.82
20:13:52|31475.82
20:13:53|31475.82
20:13:54|31460.46
20:13:55|31460.46
20:13:56|31460.55
20:13:58|31460.55
20:13:58|31460.55
20:13:59|31460.55
20:14:00|31460.55
20:14:01|31460.55
20:14:02|31460.56
20:14:03|31460.56
20:14:04|31460.56
20:14:05|31460.56
20:14:07|31460.56
20:14:08|31460.56
20:14:09|31463.76
20:14:09|31463.76
20:14:11|31473.76
20:14:12|31473.76
20:14:13|31473.76
20:14:14|31477.61
20:14:16|31477.61
20:14:17|31472.55
20:14:18|31472.55
20:14:19|31472.55
20:14:19|31472.55
20:14:21|31468.74
20:14:22|31468.74
20:14:23|31468.74
20:14:24|31468.74
20:14:25|31468.74
20:14:26|31468.74
20:14:26|31468.74
20:14:28|31468.74
20:14:28|31468.74
20:14:29|31468.74
20:14:30|31468.74
20:14:31|31468.74
20:14:33|31468.74
20:14:34|31468.74
20:14:34|31468.74
20:14:35|31468.74
20:14:36|31476.4
20:14:37|31476.4
20:14:39|31476.4
20:14:40|31476.4
20:14:41|31477.61
20:14:43|31477.61
20:14:44|31477.61
20:14:46|31482.52
20:14:46|31482.52
20:14:47|31482.52
20:14:48|31478.91
20:14:49|31478.91
20:14:50|31478.91
20:14:51|31478.91
20:14:53|31478.91
20:14:54|31474.97
20:14:55|31474.97
20:14:56|31474.97
20:14:57|31474.97
20:14:58|31474.97
20:14:59|31471.41
20:15:00|31470.51
20:15:01|31464.15
20:15:02|31464.15
20:15:03|31464.15
20:15:04|31464.15
20:15:05|31465.82
20:15:06|31465.82
20:15:07|31465.82
20:15:08|31465.82
20:15:09|31461.1
20:15:11|31461.1
20:15:11|31461.1
20:15:12|31461.1
20:15:13|31461.1
20:15:14|31461.1
20:15:15|31461.1
20:15:16|31461.1
20:15:17|31461.1
20:15:18|31479.55
20:15:19|31479.55
20:15:20|31479.55
20:15:21|31479.55
20:15:22|31479.55
20:15:23|31479.55
20:15:24|31479.55
20:15:26|31479.55
20:15:27|31479.55
20:15:27|31480.59
20:15:29|31480.59
20:15:30|31480.59
20:15:30|31480.58
20:15:31|31480.58
20:15:32|31480.57
20:15:33|31480.57
20:15:34|31480.6
20:15:35|31480.6
20:15:36|31480.6
20:15:37|31480.6
20:15:39|31480.6
20:15:40|31480.6
20:15:40|31480.6
20:15:41|31480.6
20:15:42|31480.6
20:15:44|31480.6
20:15:45|31480.6
20:15:46|31482.72
20:15:47|31482.72
20:15:49|31482.71
20:15:49|31482.71
20:15:51|31482.71
20:15:51|31482.71
20:15:53|31482.71
20:15:54|31482.71
20:15:54|31482.71
20:15:56|31482.71
20:15:56|31482.71
20:15:57|31482.71
20:15:58|31482.71
20:15:59|31482.71
20:16:01|31488.34
20:16:02|31488.82
20:16:02|31486.28
20:16:03|31486.47
20:16:05|31486.47
20:16:06|31486.47
20:16:07|31486.92
20:16:08|31487.98
20:16:08|31487.99
20:16:09|31489.94
20:16:10|31489.94
20:16:12|31486.64
20:16:12|31486.64
20:16:13|31486.64
20:16:14|31489.93
20:16:15|31489.93
20:16:16|31489.93
20:16:18|31486.64
20:16:19|31489.93
20:16:19|31489.93
20:16:20|31486.64
20:16:22|31487.98
20:16:22|31487.98
20:16:24|31487.98
20:16:25|31487.98
20:16:25|31487.98
20:16:27|31487.98
20:16:27|31487.98
20:16:28|31487.98
20:16:30|31489.94
20:16:30|31489.94
20:16:32|31489.94
20:16:33|31500.
20:16:33|31498.58
20:16:34|31501.31
20:16:35|31501.31
20:16:36|31501.31
20:16:37|31501.31
20:16:38|31511.23
20:16:40|31522.22
20:16:41|31523.89
20:16:42|31525.27
20:16:42|31525.27
20:16:44|31525.27
20:16:45|31524.45
20:16:46|31517.38
20:16:48|31506.11
20:16:49|31506.12
20:16:50|31500.85
20:16:51|31500.92
20:16:51|31500.92
20:16:52|31512.05
20:16:54|31512.05
20:16:55|31507.47
20:16:55|31507.47
20:16:56|31500.66
20:16:58|31487.95
20:16:59|31506.68
20:16:59|31506.68
20:17:00|31506.68
20:17:01|31502.85
20:17:02|31506.25
20:17:03|31506.25
20:17:05|31506.25
20:17:05|31506.25
20:17:07|31506.25
20:17:07|31503.82
20:17:09|31505.37
20:17:09|31510.47
20:17:10|31501.8
20:17:11|31506.25
20:17:12|31496.29
20:17:13|31487.93
20:17:15|31487.93
20:17:16|31503.79
20:17:17|31503.79
20:17:18|31512.2
20:17:18|31519.03
20:17:19|31533.2
20:17:21|31533.31
20:17:22|31536.99
20:17:23|31547.84
20:17:24|31550.
20:17:25|31555.54
20:17:26|31556.78
20:17:27|31558.35
20:17:28|31558.29
20:17:29|31553.67
20:17:30|31553.68
20:17:31|31543.64
20:17:32|31532.74
20:17:33|31532.74
20:17:34|31520.34
20:17:35|31527.54
20:17:36|31527.54
20:17:37|31527.54
20:17:38|31527.54
20:17:39|31527.54
20:17:40|31552.05
20:17:41|31551.14
20:17:42|31546.27
20:17:43|31546.27
20:17:44|31546.27
20:17:46|31534.4
20:17:46|31519.13
20:17:47|31519.13
20:17:48|31519.13
20:17:50|31519.13
20:17:51|31519.13
20:17:52|31537.24
20:17:52|31537.24
20:17:54|31537.24
20:17:55|31537.24
20:17:56|31536.08
20:17:57|31522.76
20:17:58|31522.76
20:17:59|31522.76
20:18:00|31531.04
20:18:01|31530.56
20:18:02|31524.73
20:18:03|31524.73
20:18:04|31524.73
20:18:05|31520.99
20:18:06|31520.99
20:18:07|31521.
20:18:08|31521.
20:18:09|31521.
20:18:10|31521.
20:18:11|31521.
20:18:12|31521.
20:18:13|31521.
20:18:14|31521.
20:18:15|31521.
20:18:16|31521.
20:18:17|31520.99
20:18:18|31520.99
20:18:19|31520.99
20:18:21|31531.2
20:18:21|31532.1
20:18:23|31532.1
20:18:24|31532.1
20:18:24|31532.1
20:18:25|31532.1
20:18:26|31532.1
20:18:27|31532.1
20:18:28|31534.05
20:18:29|31534.05
20:18:30|31534.05
20:18:31|31534.05
20:18:32|31533.19
20:18:33|31533.17
20:18:34|31539.13
20:18:35|31546.41
20:18:36|31546.41
20:18:37|31549.62
20:18:38|31549.62
20:18:39|31549.62
20:18:40|31549.62
20:18:41|31549.62
20:18:42|31549.62
20:18:43|31560.85
20:18:44|31560.85
20:18:45|31562.59
20:18:47|31563.
20:18:48|31563.
20:18:49|31562.08
20:18:50|31567.87
20:18:51|31563.14
20:18:52|31575.3
20:18:53|31554.02
20:18:54|31573.27
20:18:55|31573.27
20:18:56|31570.01
20:18:57|31562.6
20:18:58|31559.4
20:18:59|31562.62
20:19:00|31573.41
20:19:01|31569.22
20:19:02|31569.22
20:19:03|31578.
20:19:04|31579.04
20:19:05|31592.18
20:19:06|31600.14
20:19:07|31598.4
20:19:08|31598.41
20:19:09|31607.88
20:19:10|31615.4
20:19:11|31631.3
20:19:12|31614.74
20:19:13|31614.74
20:19:14|31612.77
20:19:15|31611.01
20:19:17|31614.75
20:19:17|31614.75
20:19:19|31614.75
20:19:19|31621.11
20:19:21|31627.04
20:19:21|31624.48
20:19:22|31624.48
20:19:24|31624.49
20:19:24|31625.74
20:19:25|31625.74
20:19:26|31625.74
20:19:27|31632.41
20:19:29|31634.84
20:19:30|31619.24
20:19:30|31627.99
20:19:32|31619.86
20:19:33|31619.86
20:19:34|31614.27
20:19:35|31612.68
20:19:36|31638.88
20:19:36|31639.98
20:19:38|31639.98
20:19:39|31649.99
20:19:40|31640.07
20:19:41|31653.7
20:19:42|31655.17
20:19:43|31660.28
20:19:44|31671.96
20:19:45|31666.41
20:19:46|31658.96
20:19:48|31671.11
20:19:49|31651.66
20:19:49|31651.66
20:19:50|31651.66
20:19:52|31656.64
20:19:52|31655.57
20:19:54|31655.57
20:19:55|31655.57
20:19:56|31636.7
20:19:57|31640.97
20:19:58|31636.7
20:19:59|31636.7
20:20:00|31622.39
20:20:00|31629.69
20:20:02|31648.27
20:20:03|31656.65
20:20:04|31653.01
20:20:05|31656.18
20:20:06|31647.74
20:20:07|31645.28
20:20:08|31652.02
20:20:09|31642.39
20:20:10|31647.45
20:20:11|31643.82
20:20:12|31634.65
20:20:13|31628.59
20:20:14|31622.65
20:20:16|31625.35
20:20:17|31625.35
20:20:17|31625.35
20:20:18|31625.35
20:20:19|31627.65
20:20:21|31641.43
20:20:21|31634.81
20:20:23|31653.98
20:20:24|31646.43
20:20:24|31646.43
20:20:26|31646.44
20:20:26|31638.68
20:20:27|31642.4
20:20:28|31642.4
20:20:29|31626.73
20:20:30|31634.95
20:20:32|31634.95
20:20:33|31634.95
20:20:34|31620.81
20:20:35|31616.93
20:20:36|31613.04
20:20:37|31604.28
20:20:38|31600.34
20:20:39|31595.61
20:20:39|31595.61
20:20:41|31595.6
20:20:41|31597.2
20:20:43|31605.28
20:20:43|31605.28
20:20:44|31607.94
20:20:46|31616.06
20:20:47|31626.73
20:20:48|31626.73
20:20:49|31626.73
20:20:50|31622.63
20:20:51|31622.63
20:20:52|31622.63
20:20:53|31612.79
20:20:54|31608.56
20:20:55|31608.56
20:20:56|31607.3
20:20:57|31606.47
20:20:58|31606.47
20:20:59|31606.47
20:21:00|31613.22
20:21:01|31613.22
20:21:02|31613.22
20:21:03|31622.61
20:21:04|31622.61
20:21:05|31611.16
20:21:06|31611.16
20:21:07|31611.16
20:21:09|31606.94
20:21:09|31606.94
20:21:10|31606.94
20:21:12|31597.52
20:21:12|31597.52
20:21:14|31595.6
20:21:14|31591.3
20:21:16|31594.59
20:21:17|31594.88
20:21:17|31589.76
20:21:18|31588.39
20:21:20|31579.53
20:21:21|31579.53
20:21:22|31579.53
20:21:23|31576.63
20:21:24|31572.6
20:21:25|31570.38
20:21:26|31570.41
20:21:27|31570.39
20:21:28|31570.39
20:21:29|31569.94
20:21:30|31568.95
20:21:31|31547.95
20:21:32|31550.83
20:21:33|31550.84
20:21:34|31550.84
20:21:35|31558.46
20:21:36|31558.46
20:21:37|31558.46
20:21:38|31558.46
20:21:39|31559.37
20:21:40|31566.58
20:21:41|31566.58
20:21:42|31556.02
20:21:43|31556.02
20:21:44|31553.63
20:21:45|31553.39
20:21:46|31553.39
20:21:47|31549.7
20:21:48|31550.84
20:21:49|31545.81
20:21:50|31545.81
20:21:51|31550.61
20:21:52|31549.48
20:21:54|31534.11
20:21:54|31540.64
20:21:55|31542.99
20:21:56|31542.99
20:21:58|31534.11
20:21:58|31534.11
20:21:59|31549.99
20:22:01|31550.66
20:22:01|31550.66
20:22:02|31550.66
20:22:03|31550.66
20:22:05|31556.08
20:22:05|31556.08
20:22:07|31550.52
20:22:08|31540.08
20:22:09|31540.08
20:22:10|31540.09
20:22:11|31540.09
20:22:12|31540.09
20:22:13|31540.09
20:22:14|31540.09
20:22:15|31540.09
20:22:15|31540.09
20:22:17|31539.61
20:22:18|31539.61
20:22:19|31539.61
20:22:20|31539.61
20:22:21|31539.61
20:22:22|31538.11
20:22:22|31538.11
20:22:24|31534.12
20:22:25|31539.61
20:22:27|31539.61
20:22:27|31539.61
20:22:29|31549.8
20:22:29|31552.67
20:22:30|31566.57
20:22:31|31570.13
20:22:32|31579.41
20:22:33|31570.81
20:22:34|31570.81
20:22:36|31570.81
20:22:36|31570.81
20:22:37|31570.81
20:22:38|31588.91
20:22:39|31588.91
20:22:40|31593.06
20:22:41|31603.8
20:22:43|31590.14
20:22:43|31596.78
20:22:44|31596.77
20:22:45|31597.14
20:22:47|31591.93
20:22:48|31591.93
20:22:48|31596.54
20:22:50|31596.54
20:22:51|31596.53
20:22:52|31596.53
20:22:53|31610.14
20:22:55|31617.93
20:22:56|31617.92
20:22:57|31612.76
20:22:58|31610.67
20:22:59|31614.14
20:22:59|31614.14
20:23:01|31608.49
20:23:02|31608.49
20:23:03|31608.49
20:23:04|31608.49
20:23:05|31603.89
20:23:06|31603.89
20:23:06|31621.59
20:23:08|31621.59
20:23:09|31621.6
20:23:10|31621.6
20:23:11|31621.55
20:23:12|31621.55
20:23:13|31621.55
20:23:14|31619.14
20:23:15|31621.99
20:23:16|31621.99
20:23:16|31626.73
20:23:18|31626.73
20:23:19|31622.39
20:23:20|31619.45
20:23:21|31619.45
20:23:22|31619.45
20:23:22|31619.45
20:23:24|31619.45
20:23:25|31619.45
20:23:26|31638.04
20:23:26|31638.04
20:23:28|31638.04
20:23:29|31638.04
20:23:30|31633.1
20:23:31|31633.1
20:23:32|31644.73
20:23:33|31642.83
20:23:33|31656.79
20:23:35|31656.79
20:23:35|31649.78
20:23:37|31649.78
20:23:38|31650.97
20:23:39|31650.97
20:23:40|31650.97
20:23:41|31637.45
20:23:41|31637.45
20:23:43|31638.37
20:23:44|31638.37
20:23:45|31638.14
20:23:46|31638.14
20:23:47|31638.14
20:23:48|31638.14
20:23:49|31638.14
20:23:50|31638.14
20:23:52|31622.62
20:23:53|31622.62
20:23:54|31622.62
20:23:55|31648.42
20:23:56|31648.42
20:23:58|31659.5
20:23:59|31659.5
20:24:00|31655.02
20:24:01|31656.89
20:24:01|31656.89
20:24:03|31653.01
20:24:03|31658.69
20:24:04|31658.69
20:24:06|31655.57
20:24:06|31655.56
20:24:07|31655.56
20:24:08|31655.56
20:24:09|31655.56
20:24:11|31643.83
20:24:12|31653.83
20:24:12|31657.58
20:24:13|31657.58
20:24:15|31657.58
20:24:16|31655.79
20:24:16|31661.57
20:24:17|31667.63
20:24:19|31680.
20:24:20|31680.48
20:24:20|31668.15
20:24:22|31668.15
20:24:23|31668.15
20:24:24|31668.15
20:24:24|31679.4
20:24:26|31680.91
20:24:27|31679.88
20:24:28|31683.04
20:24:29|31683.03
20:24:29|31683.03
20:24:30|31685.74
20:24:31|31699.98
20:24:33|31702.94
20:24:34|31719.52
20:24:34|31718.64
20:24:36|31717.82
20:24:37|31723.35
20:24:37|31726.66
20:24:38|31709.67
20:24:40|31707.12
20:24:41|31706.99
20:24:41|31679.36
20:24:42|31679.36
20:24:44|31667.63
20:24:45|31665.34
20:24:46|31680.97
20:24:46|31680.97
20:24:47|31674.16
20:24:48|31688.73
20:24:49|31682.77
20:24:51|31682.77
20:24:53|31684.65
20:24:53|31687.
20:24:55|31687.
20:24:55|31681.08
20:24:56|31680.38
20:24:57|31680.39
20:24:59|31676.69
20:25:00|31670.
20:25:00|31676.09
20:25:02|31680.41
20:25:02|31676.45
20:25:04|31679.98
20:25:04|31685.29
20:25:05|31688.8
20:25:06|31688.8
20:25:07|31692.78
20:25:08|31692.78
20:25:09|31693.69
20:25:10|31711.06
20:25:12|31711.06
20:25:12|31716.61
20:25:14|31731.63
20:25:15|31726.91
20:25:16|31726.9
20:25:17|31726.9
20:25:17|31719.76
20:25:19|31725.39
20:25:19|31729.33
20:25:21|31729.32
20:25:21|31713.92
20:25:23|31713.92
20:25:24|31713.91
20:25:25|31713.91
20:25:26|31713.91
20:25:28|31712.86
20:25:29|31707.4
20:25:30|31700.08
20:25:31|31702.45
20:25:31|31710.46
20:25:32|31709.14
20:25:34|31709.14
20:25:35|31703.08
20:25:36|31708.27
20:25:37|31708.87
20:25:38|31708.87
20:25:39|31708.87
20:25:40|31717.92
20:25:41|31726.68
20:25:42|31726.68
20:25:43|31720.71
20:25:44|31720.71
20:25:45|31710.59
20:25:46|31710.59
20:25:47|31710.59
20:25:48|31710.59
20:25:50|31701.99
20:25:50|31686.
20:25:51|31688.93
20:25:53|31688.93
20:25:54|31691.58
20:25:55|31691.58
20:25:56|31691.54
20:25:57|31691.54
20:25:58|31689.76
20:26:00|31691.55
20:26:01|31691.55
20:26:02|31691.55
20:26:02|31688.18
20:26:04|31681.21
20:26:04|31681.17
20:26:05|31677.32
20:26:06|31676.
20:26:07|31676.
20:26:08|31675.93
20:26:10|31670.
20:26:11|31669.53
20:26:12|31669.53
20:26:12|31672.91
20:26:14|31672.9
20:26:15|31669.94
20:26:16|31665.64
20:26:17|31665.64
20:26:18|31665.64
20:26:19|31667.49
20:26:20|31667.49
20:26:21|31667.49
20:26:22|31676.75
20:26:23|31682.14
20:26:24|31681.58
20:26:25|31681.58
20:26:26|31681.58
20:26:27|31681.58
20:26:28|31681.58
20:26:29|31680.84
20:26:30|31685.68
20:26:31|31682.93
20:26:32|31682.93
20:26:33|31682.93
20:26:35|31682.93
20:26:35|31671.52
20:26:36|31671.52
20:26:37|31671.52
20:26:39|31671.52
20:26:39|31665.64
20:26:41|31665.64
20:26:41|31665.64
20:26:43|31665.64
20:26:43|31674.67
20:26:44|31674.67
20:26:45|31674.67
20:26:47|31678.24
20:26:47|31670.25
20:26:48|31670.25
20:26:49|31670.25
20:26:51|31670.25
20:26:51|31670.25
20:26:52|31665.38
20:26:54|31667.47
20:26:55|31667.46
20:26:57|31666.78
20:26:58|31666.78
20:26:58|31657.5
20:26:59|31651.97
20:27:01|31651.97
20:27:02|31651.88
20:27:02|31651.88
20:27:04|31654.97
20:27:05|31653.82
20:27:06|31653.82
20:27:07|31653.82
20:27:08|31653.82
20:27:09|31659.93
20:27:10|31659.93
20:27:11|31653.92
20:27:12|31653.92
20:27:13|31653.92
20:27:14|31653.92
20:27:15|31653.92
20:27:16|31655.07
20:27:17|31644.74
20:27:18|31642.94
20:27:19|31641.07
20:27:20|31641.07
20:27:21|31637.17
20:27:22|31630.7
20:27:23|31640.37
20:27:24|31638.9
20:27:25|31633.29
20:27:26|31633.29
20:27:27|31633.29
20:27:28|31633.29
20:27:29|31632.42
20:27:31|31644.08
20:27:31|31644.08
20:27:33|31644.08
20:27:33|31644.08
20:27:35|31634.14
20:27:35|31646.61
20:27:36|31638.46
20:27:38|31634.14
20:27:39|31629.4
20:27:39|31629.38
20:27:41|31624.53
20:27:42|31624.52
20:27:42|31623.28
20:27:43|31618.27
20:27:44|31618.27
20:27:45|31611.11
20:27:47|31607.57
20:27:48|31610.92
20:27:49|31610.92
20:27:49|31610.92
20:27:51|31604.2
20:27:51|31604.2
20:27:53|31604.2
20:27:54|31612.95
20:27:55|31607.22
20:27:56|31607.22
20:27:57|31607.22
20:27:58|31607.22
20:27:59|31607.22
20:28:00|31607.22
20:28:01|31607.22
20:28:02|31607.22
20:28:03|31607.22
20:28:04|31612.44
20:28:05|31612.44
20:28:06|31607.17
20:28:07|31607.17
20:28:08|31607.17
20:28:09|31607.17
20:28:10|31607.17
20:28:11|31623.29
20:28:12|31607.19
20:28:13|31607.19
20:28:14|31617.27
20:28:15|31617.27
20:28:16|31617.27
20:28:17|31617.27
20:28:18|31617.27
20:28:19|31623.42
20:28:20|31623.42
20:28:21|31615.42
20:28:22|31612.26
20:28:23|31612.26
20:28:24|31612.26
20:28:25|31612.26
20:28:26|31612.26
20:28:27|31607.2
20:28:28|31607.2
20:28:29|31607.21
20:28:31|31607.2
20:28:31|31607.2
20:28:33|31614.53
20:28:34|31612.74
20:28:35|31612.74
20:28:36|31607.21
20:28:36|31613.43
20:28:37|31613.43
20:28:39|31613.43
20:28:40|31622.53
20:28:40|31622.53
20:28:42|31622.53
20:28:43|31622.53
20:28:43|31610.58
20:28:44|31610.58
20:28:46|31610.58
20:28:46|31619.44
20:28:48|31615.07
20:28:49|31615.07
20:28:50|31618.15
20:28:50|31622.8
20:28:52|31622.8
20:28:53|31622.8
20:28:54|31608.17
20:28:55|31608.17
20:28:57|31608.17
20:28:58|31608.17
20:28:58|31608.17
20:29:00|31608.17
20:29:01|31622.5
20:29:02|31622.5
20:29:03|31622.5
20:29:04|31622.5
20:29:05|31622.5
20:29:06|31622.5
20:29:06|31622.5
20:29:08|31618.53
20:29:09|31613.94
20:29:10|31605.19
20:29:11|31597.2
20:29:12|31597.21
20:29:13|31604.68
20:29:14|31604.68
20:29:15|31604.88
20:29:16|31604.88
20:29:17|31600.58
20:29:18|31600.58
20:29:19|31600.58
20:29:20|31600.58
20:29:21|31600.58
20:29:22|31603.55
20:29:23|31603.55
20:29:24|31603.55
20:29:25|31597.2
20:29:26|31588.24
20:29:27|31589.55
20:29:28|31589.56
20:29:29|31585.4
20:29:30|31585.4
20:29:31|31585.29
20:29:32|31581.6
20:29:33|31581.6
20:29:34|31581.6
20:29:35|31578.94
20:29:36|31577.72
20:29:37|31583.13
20:29:38|31582.69
20:29:39|31582.69
20:29:40|31582.69
20:29:41|31582.69
20:29:42|31582.69
20:29:43|31588.07
20:29:45|31583.88
20:29:45|31583.88
20:29:46|31583.88
20:29:47|31583.89
20:29:48|31583.88
20:29:49|31583.88
20:29:50|31585.42
20:29:51|31585.42
20:29:52|31603.43
20:29:53|31606.02
20:29:54|31606.02
20:29:55|31611.9
20:29:56|31608.58
20:29:58|31608.58
20:29:59|31604.25
20:30:00|31604.25
20:30:00|31604.25
20:30:02|31600.84
20:30:03|31600.84
20:30:04|31600.84
20:30:05|31608.59
20:30:06|31616.75
20:30:07|31616.75
20:30:08|31616.75
20:30:09|31616.75
20:30:10|31607.64
20:30:11|31607.64
20:30:12|31617.06
20:30:13|31620.98
20:30:14|31620.98
20:30:15|31620.98
20:30:16|31624.87
20:30:17|31624.87
20:30:18|31624.87
20:30:19|31624.87
20:30:20|31624.87
20:30:21|31628.3
20:30:22|31628.3
20:30:23|31628.3
20:30:24|31624.95
20:30:25|31624.95
20:30:26|31624.95
20:30:27|31624.95
20:30:28|31624.95
20:30:29|31635.62
20:30:30|31635.62
20:30:31|31635.62
20:30:32|31626.28
20:30:33|31626.28
20:30:34|31626.28
20:30:35|31626.28
20:30:36|31626.28
20:30:37|31622.52
20:30:38|31614.97
20:30:39|31614.97
20:30:40|31614.97
20:30:41|31621.02
20:30:42|31621.02
20:30:43|31621.02
20:30:44|31621.02
20:30:45|31621.02
20:30:46|31621.02
20:30:47|31621.02
20:30:48|31621.02
20:30:49|31621.02
20:30:50|31621.02
20:30:51|31619.37
20:30:52|31619.37
20:30:54|31630.03
20:30:54|31643.66
20:30:55|31644.73
20:30:56|31644.73
20:30:58|31646.72
20:30:59|31646.72
20:30:59|31646.72
20:31:01|31646.72
20:31:02|31655.04
20:31:03|31655.04
20:31:04|31659.03
20:31:05|31667.04
20:31:06|31667.04
20:31:07|31667.04
20:31:08|31667.04
20:31:10|31667.65
20:31:10|31667.65
20:31:12|31668.58
20:31:12|31668.58
20:31:13|31668.58
20:31:15|31668.58
20:31:15|31668.58
20:31:16|31668.6
20:31:17|31666.62
20:31:18|31656.71
20:31:19|31656.71
20:31:21|31656.71
20:31:22|31656.71
20:31:23|31656.71
20:31:24|31656.71
20:31:24|31656.71
20:31:25|31641.77
20:31:27|31641.77
20:31:27|31641.77
20:31:28|31641.77
20:31:29|31641.77
20:31:31|31666.61
20:31:32|31666.61
20:31:33|31666.72
20:31:34|31666.72
20:31:36|31666.72
20:31:37|31666.72
20:31:38|31660.39
20:31:38|31660.39
20:31:40|31654.97
20:31:41|31654.97
20:31:42|31649.05
20:31:42|31649.05
20:31:44|31649.05
20:31:45|31649.05
20:31:46|31649.05
20:31:47|31649.05
20:31:48|31649.05
20:31:49|31641.77
20:31:50|31641.77
20:31:51|31641.77
20:31:52|31641.77
20:31:52|31653.83
20:31:54|31653.83
20:31:54|31653.83
20:31:56|31653.83
20:31:56|31653.83
20:31:58|31661.38
20:31:58|31661.38
20:32:00|31661.38
20:32:01|31661.38
20:32:03|31661.38
20:32:03|31661.38
20:32:04|31661.38
20:32:05|31661.38
20:32:06|31655.24
20:32:07|31655.24
20:32:08|31655.24
20:32:09|31655.24
20:32:10|31664.88
20:32:11|31664.88
20:32:12|31666.34
20:32:13|31666.34
20:32:14|31670.
20:32:15|31671.96
20:32:16|31676.47
20:32:17|31676.47
20:32:18|31684.36
20:32:19|31685.36
20:32:20|31679.09
20:32:22|31679.09
20:32:23|31679.09
20:32:24|31679.09
20:32:25|31679.09
20:32:25|31679.09
20:32:27|31679.09
20:32:27|31679.09
20:32:28|31665.99
20:32:29|31665.99
20:32:30|31665.99
20:32:31|31665.99
20:32:33|31665.99
20:32:34|31665.99
20:32:34|31660.57
20:32:36|31660.57
20:32:37|31660.57
20:32:37|31660.57
20:32:39|31660.57
20:32:40|31660.35
20:32:41|31663.28
20:32:42|31659.18
20:32:43|31645.01
20:32:44|31645.01
20:32:45|31645.01
20:32:45|31645.01
20:32:47|31645.01
20:32:48|31645.01
20:32:49|31645.01
20:32:50|31653.76
20:32:50|31653.76
20:32:52|31653.76
20:32:52|31646.77
20:32:54|31646.77
20:32:55|31646.77
20:32:56|31646.77
20:32:56|31653.64
20:32:58|31653.64
20:32:59|31649.87
20:33:01|31637.62
20:33:02|31637.62
20:33:03|31637.62
20:33:03|31637.62
20:33:05|31633.08
20:33:06|31629.97
20:33:06|31629.97
20:33:08|31629.97
20:33:08|31629.97
20:33:10|31623.66
20:33:11|31623.66
20:33:12|31629.47
20:33:12|31629.47
20:33:13|31617.38
20:33:15|31614.
20:33:16|31614.
20:33:17|31614.
20:33:18|31614.
20:33:19|31614.
20:33:20|31614.
20:33:21|31614.
20:33:22|31629.51
20:33:23|31629.51
20:33:24|31626.17
20:33:25|31626.17
20:33:27|31626.95
20:33:27|31626.95
20:33:29|31626.95
20:33:30|31636.85
20:33:30|31636.85
20:33:32|31636.86
20:33:32|31636.86
20:33:34|31644.53
20:33:34|31645.18
20:33:35|31645.18
20:33:37|31645.18
20:33:37|31664.97
20:33:38|31664.97
20:33:39|31664.99
20:33:41|31664.99
20:33:42|31665.
20:33:42|31665.
20:33:44|31665.
20:33:45|31665.
20:33:46|31665.
20:33:47|31665.
20:33:47|31666.58
20:33:48|31666.58
20:33:49|31658.24
20:33:50|31661.7
20:33:51|31645.41
20:33:52|31656.3
20:33:53|31656.3
20:33:54|31670.47
20:33:56|31670.48
20:33:56|31670.48
20:33:57|31670.48
20:33:59|31667.8
20:34:00|31663.34
20:34:01|31666.89
20:34:02|31675.14
20:34:03|31681.48
20:34:04|31681.48
20:34:05|31681.48
20:34:06|31681.49
20:34:07|31691.56
20:34:08|31691.56
20:34:09|31691.56
20:34:10|31697.24
20:34:11|31692.85
20:34:12|31697.22
20:34:13|31697.22
20:34:14|31697.22
20:34:15|31687.54
20:34:16|31687.54
20:34:17|31685.91
20:34:18|31685.91
20:34:19|31685.91
20:34:20|31685.91
20:34:21|31685.91
20:34:22|31683.61
20:34:23|31683.61
20:34:24|31679.47
20:34:25|31679.47
20:34:26|31679.47
20:34:27|31681.09
20:34:28|31692.78
20:34:29|31692.78
20:34:30|31692.78
20:34:31|31690.27
20:34:32|31674.31
20:34:33|31673.46
20:34:34|31673.4
20:34:36|31673.4
20:34:37|31673.4
20:34:38|31673.4
20:34:38|31673.4
20:34:39|31673.4
20:34:41|31673.4
20:34:42|31677.92
20:34:42|31677.93
20:34:44|31677.93
20:34:44|31677.93
20:34:45|31682.24
20:34:46|31683.48
20:34:47|31683.48
20:34:48|31683.48
20:34:49|31677.75
20:34:50|31677.75
20:34:52|31677.75
20:34:52|31674.66
20:34:54|31674.66
20:34:54|31674.66
20:34:56|31674.57
20:34:56|31674.52
20:34:57|31674.52
20:34:58|31670.56
20:34:59|31670.56
20:35:00|31670.56
20:35:02|31682.86
20:35:03|31688.79
20:35:04|31682.86
20:35:04|31688.79
20:35:06|31688.79
20:35:07|31688.79
20:35:08|31688.79
20:35:09|31688.79
20:35:10|31679.03
20:35:11|31679.03
20:35:12|31679.03
20:35:13|31664.99
20:35:13|31664.99
20:35:14|31664.99
20:35:15|31671.29
20:35:17|31671.29
20:35:18|31671.29
20:35:19|31671.29
20:35:20|31655.24
20:35:21|31650.63
20:35:22|31650.63
20:35:22|31650.63
20:35:24|31654.51
20:35:25|31654.51
20:35:26|31654.51
20:35:27|31662.66
20:35:28|31670.
20:35:30|31670.
20:35:30|31670.
20:35:31|31669.06
20:35:32|31669.06
20:35:33|31669.06
20:35:34|31669.06
20:35:36|31669.06
20:35:37|31669.06
20:35:38|31666.12
20:35:39|31676.42
20:35:40|31676.42
20:35:41|31674.62
20:35:42|31674.62
20:35:43|31674.62
20:35:44|31674.62
20:35:45|31668.65
20:35:46|31668.65
20:35:47|31668.65
20:35:47|31668.65
20:35:49|31668.65
20:35:49|31668.65
20:35:50|31668.65
20:35:52|31677.76
20:35:52|31677.76
20:35:53|31677.76
20:35:55|31677.76
20:35:56|31679.53
20:35:57|31676.63
20:35:57|31676.63
20:35:59|31676.63
20:35:59|31676.63
20:36:00|31676.63
20:36:01|31686.73
20:36:02|31687.39
20:36:04|31687.39
20:36:05|31690.78
20:36:06|31690.32
20:36:07|31690.32
20:36:08|31690.32
20:36:09|31690.32
20:36:10|31689.53
20:36:11|31689.53
20:36:12|31689.53
20:36:13|31700.
20:36:14|31707.18
20:36:15|31707.18
20:36:16|31707.18
20:36:17|31700.79
20:36:18|31705.31
20:36:19|31705.31
20:36:20|31705.31
20:36:21|31705.31
20:36:22|31707.12
20:36:23|31710.5
20:36:24|31703.97
20:36:25|31703.97
20:36:26|31703.53
20:36:27|31703.53
20:36:28|31700.03
20:36:29|31700.03
20:36:30|31700.03
20:36:31|31700.03
20:36:32|31700.03
20:36:33|31694.29
20:36:34|31694.29
20:36:35|31694.29
20:36:36|31694.29
20:36:37|31694.29
20:36:38|31694.29
20:36:39|31695.02
20:36:40|31695.02
20:36:41|31695.02
20:36:42|31685.95
20:36:43|31685.95
20:36:44|31685.95
20:36:45|31685.95
20:36:46|31685.95
20:36:47|31689.69
20:36:48|31689.69
20:36:49|31689.69
20:36:50|31690.89
20:36:51|31690.89
20:36:52|31695.17
20:36:53|31695.17
20:36:54|31695.17
20:36:55|31709.1
20:36:56|31709.1
20:36:57|31709.1
20:36:58|31709.12
20:36:59|31709.12
20:37:00|31709.12
20:37:01|31709.12
20:37:02|31709.12
20:37:03|31704.32
20:37:04|31716.51
20:37:05|31717.
20:37:06|31718.47
20:37:07|31717.95
20:37:08|31719.33
20:37:09|31714.13
20:37:10|31714.13
20:37:11|31714.13
20:37:12|31718.28
20:37:13|31718.28
20:37:14|31718.28
20:37:15|31718.28
20:37:17|31722.43
20:37:17|31722.43
20:37:19|31722.43
20:37:19|31722.43
20:37:20|31722.41
20:37:22|31722.41
20:37:23|31722.42
20:37:24|31723.12
20:37:25|31725.54
20:37:26|31726.89
20:37:27|31726.89
20:37:28|31726.89
20:37:30|31726.89
20:37:31|31726.89
20:37:31|31726.89
20:37:32|31722.44
20:37:34|31722.44
20:37:34|31722.44
20:37:35|31714.01
20:37:36|31714.01
20:37:38|31714.01
20:37:38|31718.17
20:37:40|31718.17
20:37:41|31730.54
20:37:42|31730.42
20:37:43|31730.42
20:37:44|31738.94
20:37:45|31735.26
20:37:46|31740.76
20:37:47|31741.39
20:37:48|31738.36
20:37:49|31738.36
20:37:50|31737.41
20:37:51|31728.15
20:37:52|31725.31
20:37:53|31724.56
20:37:54|31724.71
20:37:55|31719.11
20:37:56|31719.11
20:37:57|31719.11
20:37:58|31742.77
20:37:59|31745.33
20:38:00|31745.33
20:38:01|31745.33
20:38:02|31737.4
20:38:03|31737.4
20:38:04|31737.4
20:38:05|31737.4
20:38:06|31737.4
20:38:07|31737.4
20:38:08|31732.53
20:38:09|31736.76
20:38:10|31737.47
20:38:12|31738.4
20:38:12|31742.42
20:38:13|31742.42
20:38:14|31751.
20:38:15|31751.65
20:38:17|31751.64
20:38:17|31747.4
20:38:18|31747.4
20:38:20|31747.4
20:38:21|31747.4
20:38:22|31747.4
20:38:22|31747.4
20:38:23|31747.4
20:38:24|31747.4
20:38:26|31749.42
20:38:26|31749.42
20:38:28|31749.42
20:38:29|31749.42
20:38:29|31749.42
20:38:31|31749.42
20:38:32|31749.42
20:38:33|31748.99
20:38:34|31744.91
20:38:34|31744.91
20:38:36|31741.31
20:38:36|31741.31
20:38:38|31741.31
20:38:38|31740.51
20:38:40|31740.51
20:38:41|31740.51
20:38:42|31736.75
20:38:43|31736.75
20:38:44|31726.05
20:38:45|31726.05
20:38:46|31726.05
20:38:47|31736.52
20:38:48|31736.52
20:38:49|31736.52
20:38:50|31743.27
20:38:51|31743.27
20:38:52|31745.06
20:38:53|31744.11
20:38:54|31744.11
20:38:55|31743.33
20:38:56|31736.15
20:38:57|31725.29
20:38:58|31725.29
20:38:59|31733.79
20:39:00|31733.8
20:39:01|31733.8
20:39:02|31733.8
20:39:03|31745.08
20:39:04|31745.08
20:39:06|31745.08
20:39:07|31743.75
20:39:08|31743.75
20:39:09|31743.75
20:39:10|31743.75
20:39:11|31745.11
20:39:12|31745.11
20:39:13|31749.41
20:39:14|31749.41
20:39:15|31749.41
20:39:16|31753.33
20:39:17|31749.42
20:39:18|31749.42
20:39:19|31750.5
20:39:20|31750.5
20:39:21|31744.36
20:39:22|31744.36
20:39:23|31749.44
20:39:24|31755.99
20:39:25|31755.99
20:39:26|31755.99
20:39:27|31756.
20:39:28|31756.
20:39:29|31756.
20:39:30|31755.97
20:39:31|31755.97
20:39:32|31755.97
20:39:33|31755.97
20:39:34|31755.97
20:39:35|31761.24
20:39:36|31759.63
20:39:37|31748.48
20:39:38|31748.48
20:39:39|31748.48
20:39:40|31748.48
20:39:41|31748.48
20:39:42|31748.48
20:39:43|31748.48
20:39:44|31760.38
20:39:45|31759.95
20:39:46|31759.95
20:39:47|31758.3
20:39:48|31761.28
20:39:49|31758.47
20:39:50|31759.25
20:39:51|31759.25
20:39:52|31759.25
20:39:53|31757.78
20:39:54|31756.64
20:39:55|31756.64
20:39:56|31740.32
20:39:57|31740.32
20:39:59|31741.82
20:39:59|31741.82
20:40:00|31741.82
20:40:01|31741.82
20:40:02|31746.72
20:40:03|31749.42
20:40:04|31749.42
20:40:05|31745.69
20:40:07|31741.14
20:40:08|31741.14
20:40:10|31741.14
20:40:11|31741.14
20:40:11|31741.14
20:40:12|31756.03
20:40:14|31756.1
20:40:15|31756.1
20:40:16|31756.1
20:40:17|31761.21
20:40:18|31761.25
20:40:19|31756.48
20:40:20|31757.43
20:40:21|31757.43
20:40:22|31757.43
20:40:23|31757.43
20:40:24|31757.43
20:40:24|31757.43
20:40:25|31757.43
20:40:26|31757.43
20:40:28|31757.43
20:40:28|31757.43
20:40:30|31762.93
20:40:31|31761.25
20:40:32|31769.73
20:40:33|31768.43
20:40:33|31769.28
20:40:35|31769.28
20:40:36|31761.26
20:40:37|31761.26
20:40:38|31766.27
20:40:39|31771.3
20:40:40|31767.32
20:40:40|31771.59
20:40:41|31773.96
20:40:42|31773.96
20:40:44|31773.96
20:40:44|31773.96
20:40:45|31773.96
20:40:47|31773.96
20:40:48|31774.98
20:40:49|31774.98
20:40:50|31774.98
20:40:51|31773.95
20:40:52|31773.95
20:40:53|31771.59
20:40:54|31771.59
20:40:55|31772.91
20:40:56|31772.91
20:40:57|31772.91
20:40:58|31773.96
20:40:59|31776.4
20:41:00|31776.4
20:41:01|31776.4
20:41:02|31776.4
20:41:03|31777.
20:41:04|31777.
20:41:05|31782.6
20:41:06|31782.6
20:41:07|31782.6
20:41:08|31788.47
20:41:09|31788.46
20:41:10|31786.94
20:41:11|31785.62
20:41:12|31788.45
20:41:13|31788.46
20:41:14|31788.46
20:41:15|31788.46
20:41:16|31777.77
20:41:17|31777.77
20:41:19|31777.77
20:41:19|31777.74
20:41:21|31777.
20:41:22|31773.19
20:41:23|31773.2
20:41:24|31773.2
20:41:24|31786.88
20:41:25|31784.75
20:41:27|31784.75
20:41:27|31784.68
20:41:28|31784.68
20:41:29|31789.78
20:41:30|31789.78
20:41:32|31789.78
20:41:33|31789.78
20:41:34|31789.79
20:41:35|31789.79
20:41:35|31789.79
20:41:36|31789.79
20:41:38|31790.
20:41:38|31790.
20:41:39|31792.03
20:41:41|31791.89
20:41:42|31797.37
20:41:43|31797.37
20:41:44|31800.
20:41:45|31800.
20:41:46|31814.96
20:41:46|31803.02
20:41:48|31789.78
20:41:49|31802.7
20:41:50|31802.18
20:41:50|31802.17
20:41:51|31802.17
20:41:53|31801.22
20:41:53|31799.3
20:41:54|31801.2
20:41:56|31800.45
20:41:57|31789.33
20:41:57|31789.33
20:41:59|31781.37
20:41:59|31774.15
20:42:01|31749.43
20:42:02|31749.43
20:42:03|31740.42
20:42:04|31733.63
20:42:05|31726.92
20:42:06|31727.78
20:42:07|31727.78
20:42:08|31726.99
20:42:10|31719.93
20:42:10|31719.93
20:42:12|31719.93
20:42:13|31719.93
20:42:14|31719.93
20:42:15|31719.93
20:42:16|31720.21
20:42:16|31720.2
20:42:18|31727.2
20:42:19|31740.22
20:42:20|31747.98
20:42:21|31755.94
20:42:22|31755.94
20:42:23|31749.71
20:42:24|31736.81
20:42:25|31736.81
20:42:26|31732.66
20:42:27|31720.9
20:42:28|31720.91
20:42:29|31725.
20:42:30|31725.
20:42:31|31733.91
20:42:32|31733.91
20:42:33|31733.91
20:42:34|31740.31
20:42:35|31740.31
20:42:36|31757.43
20:42:37|31758.17
20:42:38|31761.91
20:42:39|31761.91
20:42:40|31761.91
20:42:41|31761.91
20:42:42|31757.27
20:42:43|31757.27
20:42:44|31757.27
20:42:45|31747.15
20:42:46|31730.36
20:42:47|31730.36
20:42:48|31726.16
20:42:49|31726.16
20:42:50|31726.16
20:42:51|31726.16
20:42:52|31726.15
20:42:53|31726.15
20:42:54|31726.15
20:42:55|31726.15
20:42:56|31727.14
20:42:57|31722.65
20:42:58|31726.93
20:42:59|31723.45
20:43:00|31723.45
20:43:01|31729.69
20:43:02|31721.25
20:43:03|31718.34
20:43:04|31718.34
20:43:05|31718.34
20:43:06|31712.68
20:43:07|31717.78
20:43:08|31717.78
20:43:09|31716.71
20:43:11|31710.52
20:43:12|31682.35
20:43:13|31692.43
20:43:14|31689.72
20:43:15|31697.8
20:43:16|31692.53
20:43:16|31685.7
20:43:18|31685.7
20:43:19|31685.7
20:43:20|31685.7
20:43:21|31691.17
20:43:22|31679.12
20:43:23|31679.12
20:43:25|31695.52
20:43:25|31688.77
20:43:26|31693.26
20:43:27|31693.26
20:43:29|31692.61
20:43:30|31692.61
20:43:30|31692.61
20:43:32|31692.61
20:43:33|31692.61
20:43:33|31688.76
20:43:35|31688.76
20:43:35|31685.78
20:43:36|31685.78
20:43:38|31685.76
20:43:39|31685.76
20:43:40|31683.6
20:43:41|31683.48
20:43:42|31682.35
20:43:43|31682.36
20:43:45|31679.12
20:43:45|31671.06
20:43:47|31669.38
20:43:48|31674.86
20:43:49|31670.33
20:43:50|31670.33
20:43:51|31670.33
20:43:52|31670.33
20:43:53|31670.33
20:43:53|31670.33
20:43:55|31670.33
20:43:55|31670.33
20:43:57|31670.33
20:43:58|31670.33
20:43:59|31670.33
20:44:00|31670.33
20:44:01|31674.7
20:44:02|31674.7
20:44:03|31693.23
20:44:04|31693.23
20:44:05|31702.02
20:44:06|31702.02
20:44:07|31702.02
20:44:08|31674.69
20:44:09|31674.69
20:44:10|31674.69
20:44:12|31691.
20:44:13|31691.
20:44:14|31691.02
20:44:15|31694.77
20:44:16|31685.13
20:44:17|31685.13
20:44:18|31695.54
20:44:20|31693.81
20:44:21|31693.81
20:44:22|31679.13
20:44:22|31679.13
20:44:24|31679.13
20:44:24|31679.13
20:44:26|31679.13
20:44:27|31679.13
20:44:28|31687.94
20:44:28|31687.94
20:44:30|31687.94
20:44:30|31678.9
20:44:31|31678.9
20:44:33|31683.32
20:44:34|31683.32
20:44:34|31674.68
20:44:35|31674.68
20:44:36|31674.68
20:44:37|31674.68
20:44:38|31677.28
20:44:40|31679.63
20:44:41|31677.39
20:44:42|31683.97
20:44:43|31683.97
20:44:45|31692.
20:44:45|31692.
20:44:47|31692.
20:44:48|31691.85
20:44:49|31691.82
20:44:49|31695.92
20:44:50|31700.7
20:44:51|31700.69
20:44:53|31700.69
20:44:53|31696.2
20:44:54|31696.2
20:44:56|31696.2
20:44:57|31696.2
20:44:57|31696.2
20:44:58|31696.2
20:44:59|31696.2
20:45:01|31696.2
20:45:01|31696.2
20:45:02|31696.2
20:45:03|31696.2
20:45:05|31696.2
20:45:06|31705.87
20:45:07|31705.87
20:45:07|31705.87
20:45:09|31717.
20:45:09|31717.
20:45:10|31717.
20:45:12|31724.23
20:45:13|31724.23
20:45:14|31724.23
20:45:15|31724.23
20:45:16|31720.52
20:45:17|31718.99
20:45:18|31725.4
20:45:20|31730.89
20:45:20|31729.3
20:45:21|31743.21
20:45:23|31755.01
20:45:23|31749.53
20:45:25|31749.53
20:45:26|31749.53
20:45:26|31748.16
20:45:28|31748.16
20:45:29|31748.16
20:45:30|31748.16
20:45:31|31748.16
20:45:31|31747.44
20:45:33|31741.98
20:45:33|31748.16
20:45:34|31748.16
20:45:36|31749.92
20:45:37|31749.92
20:45:38|31736.19
20:45:39|31736.19
20:45:39|31736.19
20:45:41|31742.86
20:45:42|31741.44
20:45:42|31744.73
20:45:44|31744.73
20:45:45|31730.89
20:45:46|31730.89
20:45:47|31722.48
20:45:48|31722.48
20:45:49|31722.48
20:45:50|31722.48
20:45:51|31709.29
20:45:52|31709.29
20:45:53|31709.29
20:45:54|31695.97
20:45:55|31689.65
20:45:56|31689.65
20:45:57|31689.65
20:45:58|31689.64
20:45:59|31685.81
20:46:00|31682.06
20:46:01|31671.81
20:46:02|31662.86
20:46:03|31647.43
20:46:04|31659.33
20:46:05|31653.38
20:46:06|31654.64
20:46:07|31654.64
20:46:08|31654.64
20:46:09|31654.63
20:46:10|31654.54
20:46:11|31654.54
20:46:12|31654.54
20:46:14|31654.54
20:46:15|31654.54
20:46:15|31654.54
20:46:17|31650.23
20:46:17|31650.23
20:46:19|31648.52
20:46:19|31647.43
20:46:20|31642.69
20:46:22|31624.52
20:46:22|31624.53
20:46:24|31634.94
20:46:25|31629.37
20:46:25|31638.13
20:46:26|31627.51
20:46:28|31635.7
20:46:29|31624.54
20:46:30|31624.54
20:46:31|31624.54
20:46:32|31624.54
20:46:32|31623.76
20:46:34|31619.45
20:46:35|31608.93
20:46:36|31625.51
20:46:37|31619.08
20:46:38|31619.08
20:46:39|31615.28
20:46:40|31617.86
20:46:41|31617.86
20:46:42|31617.86
20:46:43|31617.86
20:46:44|31636.09
20:46:45|31636.09
20:46:46|31636.09
20:46:47|31636.09
20:46:48|31636.09
20:46:49|31628.14
20:46:50|31628.14
20:46:51|31635.78
20:46:52|31635.81
20:46:53|31638.82
20:46:54|31647.29
20:46:55|31651.26
20:46:56|31651.26
20:46:57|31659.69
20:46:58|31659.69
20:46:59|31659.74
20:47:00|31668.97
20:47:01|31668.97
20:47:02|31668.97
20:47:03|31662.81
20:47:04|31662.81
20:47:05|31662.81
20:47:06|31662.8
20:47:07|31662.8
20:47:08|31648.22
20:47:09|31641.73
20:47:10|31641.73
20:47:11|31645.33
20:47:12|31645.33
20:47:13|31645.33
20:47:14|31645.33
20:47:16|31645.33
20:47:16|31645.33
20:47:18|31645.33
20:47:18|31645.33
20:47:20|31645.33
20:47:21|31659.52
20:47:21|31659.52
20:47:23|31658.53
20:47:23|31658.53
20:47:25|31667.13
20:47:25|31674.59
20:47:27|31674.59
20:47:27|31671.78
20:47:28|31662.9
20:47:29|31662.9
20:47:30|31662.9
20:47:32|31662.9
20:47:32|31662.9
20:47:34|31662.9
20:47:34|31662.9
20:47:35|31675.6
20:47:36|31675.6
20:47:38|31688.8
20:47:39|31691.58
20:47:40|31691.58
20:47:41|31697.24
20:47:42|31694.1
20:47:43|31694.64
20:47:44|31694.64
20:47:45|31694.65
20:47:46|31701.91
20:47:47|31701.91
20:47:48|31701.91
20:47:49|31701.91
20:47:50|31701.91
20:47:51|31710.51
20:47:52|31710.51
20:47:53|31710.51
20:47:54|31710.51
20:47:56|31702.58
20:47:56|31702.58
20:47:58|31702.58
20:47:58|31709.71
20:47:59|31704.71
20:48:00|31704.71
20:48:02|31704.71
20:48:02|31704.71
20:48:04|31704.71
20:48:05|31704.71
20:48:06|31704.71
20:48:07|31716.13
20:48:07|31716.13
20:48:08|31716.13
20:48:10|31716.13
20:48:10|31716.13
20:48:12|31716.13
20:48:12|31716.13
20:48:14|31716.15
20:48:14|31716.15
20:48:15|31716.14
20:48:17|31716.14
20:48:18|31716.14
20:48:19|31704.59
20:48:20|31704.59
20:48:22|31697.2
20:48:22|31697.2
20:48:23|31697.2
20:48:24|31697.2
20:48:25|31697.2
20:48:26|31701.94
20:48:27|31698.04
20:48:28|31698.04
20:48:29|31698.04
20:48:30|31698.04
20:48:31|31698.04
20:48:32|31698.04
20:48:33|31698.04
20:48:34|31698.04
20:48:35|31698.04
20:48:36|31698.04
20:48:37|31709.22
20:48:38|31709.22
20:48:39|31709.22
20:48:40|31709.22
20:48:41|31692.66
20:48:43|31696.38
20:48:43|31696.38
20:48:44|31696.38
20:48:45|31696.38
20:48:46|31704.48
20:48:47|31708.85
20:48:48|31701.12
20:48:49|31705.35
20:48:50|31705.35
20:48:52|31705.35
20:48:53|31705.17
20:48:54|31705.17
20:48:54|31705.17
20:48:56|31705.17
20:48:56|31705.17
20:48:58|31708.68
20:48:59|31708.68
20:48:59|31708.68
20:49:01|31710.47
20:49:02|31710.47
20:49:03|31710.47
20:49:04|31705.79
20:49:05|31705.79
20:49:05|31705.79
20:49:07|31705.79
20:49:07|31705.79
20:49:08|31699.99
20:49:10|31696.81
20:49:11|31687.15
20:49:12|31687.14
20:49:13|31692.58
20:49:13|31697.55
20:49:14|31686.02
20:49:16|31686.02
20:49:17|31691.25
20:49:18|31691.25
20:49:20|31691.25
20:49:20|31691.25
20:49:22|31685.89
20:49:23|31685.89
20:49:23|31685.89
20:49:24|31685.89
20:49:25|31692.58
20:49:26|31692.58
20:49:28|31692.58
20:49:28|31692.58
20:49:30|31692.58
20:49:30|31692.58
20:49:31|31692.58
20:49:32|31692.58
20:49:33|31692.58
20:49:34|31691.8
20:49:36|31691.8
20:49:37|31687.16
20:49:37|31687.16
20:49:38|31687.16
20:49:40|31687.15
20:49:40|31685.7
20:49:42|31685.7
20:49:42|31685.7
20:49:43|31680.4
20:49:44|31680.4
20:49:46|31680.4
20:49:46|31676.05
20:49:48|31672.93
20:49:48|31672.15
20:49:50|31667.95
20:49:51|31667.95
20:49:52|31667.95
20:49:53|31667.95
20:49:54|31667.95
20:49:55|31664.37
20:49:56|31664.37
20:49:57|31664.37
20:49:58|31654.81
20:49:59|31644.74
20:50:00|31644.74
20:50:01|31644.74
20:50:02|31644.74
20:50:03|31649.45
20:50:04|31644.96
20:50:05|31644.96
20:50:06|31644.96
20:50:07|31644.96
20:50:08|31644.96
20:50:09|31644.96
20:50:10|31644.96
20:50:11|31644.96
20:50:12|31644.96
20:50:13|31644.96
20:50:14|31644.96
20:50:15|31644.96
20:50:16|31644.96
20:50:17|31644.96
20:50:18|31644.96
20:50:19|31644.96
20:50:20|31644.95
20:50:21|31644.95
20:50:22|31644.95
20:50:23|31644.74
20:50:24|31644.74
20:50:25|31644.74
20:50:27|31644.74
20:50:28|31644.74
20:50:28|31644.74
20:50:29|31644.74
20:50:31|31644.74
20:50:31|31644.74
20:50:32|31644.74
20:50:33|31644.74
20:50:34|31644.74
20:50:35|31644.74
20:50:37|31644.74
20:50:37|31639.31
20:50:38|31634.21
20:50:40|31634.21
20:50:41|31634.21
20:50:42|31634.21
20:50:42|31634.21
20:50:43|31634.21
20:50:45|31634.21
20:50:45|31643.34
20:50:46|31628.01
20:50:47|31616.85
20:50:49|31616.84
20:50:50|31616.84
20:50:50|31616.84
20:50:52|31628.23
20:50:52|31628.23
20:50:53|31634.04
20:50:55|31634.04
20:50:56|31634.04
20:50:57|31634.04
20:50:58|31634.04
20:50:59|31634.04
20:51:00|31646.1
20:51:01|31646.1
20:51:02|31646.1
20:51:03|31637.52
20:51:03|31637.52
20:51:05|31625.46
20:51:05|31618.73
20:51:06|31618.73
20:51:08|31615.76
20:51:09|31615.76
20:51:09|31614.
20:51:11|31614.
20:51:12|31614.62
20:51:13|31614.62
20:51:14|31614.02
20:51:14|31614.02
20:51:15|31610.97
20:51:16|31610.97
20:51:17|31606.77
20:51:19|31606.77
20:51:20|31604.55
20:51:21|31597.45
20:51:22|31594.16
20:51:24|31583.6
20:51:25|31583.6
20:51:26|31586.72
20:51:26|31588.98
20:51:28|31582.13
20:51:29|31596.46
20:51:29|31596.46
20:51:31|31599.34
20:51:31|31599.34
20:51:32|31623.71
20:51:34|31615.15
20:51:35|31615.15
20:51:36|31615.15
20:51:36|31615.15
20:51:37|31599.36
20:51:39|31599.36
20:51:39|31601.33
20:51:40|31601.33
20:51:41|31601.33
20:51:42|31601.33
20:51:44|31601.33
20:51:44|31601.33
20:51:45|31601.33
20:51:46|31599.01
20:51:47|31599.01
20:51:48|31599.01
20:51:49|31599.01
20:51:50|31599.01
20:51:52|31606.35
20:51:52|31606.35
20:51:53|31606.35
20:51:54|31606.35
20:51:55|31606.35
20:51:57|31615.76
20:51:57|31615.76
20:51:59|31622.
20:51:59|31622.
20:52:01|31622.
20:52:01|31622.
20:52:02|31622.
20:52:04|31622.
20:52:04|31622.
20:52:05|31622.
20:52:07|31613.25
20:52:08|31605.17
20:52:09|31605.17
20:52:10|31605.17
20:52:10|31605.17
20:52:11|31618.81
20:52:12|31618.44
20:52:13|31618.44
20:52:15|31621.07
20:52:15|31613.38
20:52:16|31613.38
20:52:17|31613.38
20:52:18|31605.62
20:52:19|31605.62
20:52:21|31605.62
20:52:21|31605.62
20:52:23|31605.62
20:52:23|31579.22
20:52:25|31579.21
20:52:25|31579.18
20:52:27|31579.18
20:52:28|31589.96
20:52:29|31591.28
20:52:29|31591.28
20:52:30|31591.28
20:52:32|31591.28
20:52:33|31591.28
20:52:33|31591.28
20:52:35|31595.57
20:52:35|31595.57
20:52:36|31595.57
20:52:37|31595.57
20:52:38|31581.18
20:52:39|31602.31
20:52:41|31602.31
20:52:41|31595.21
20:52:42|31595.21
20:52:44|31595.21
20:52:45|31595.21
20:52:46|31595.21
20:52:46|31600.99
20:52:47|31592.91
20:52:48|31592.91
20:52:49|31592.91
20:52:50|31592.91
20:52:51|31592.91
20:52:52|31592.91
20:52:54|31592.91
20:52:54|31592.91
20:52:56|31592.91
20:52:56|31587.93
20:52:57|31587.93
20:52:59|31587.93
20:53:00|31594.55
20:53:01|31594.55
20:53:02|31582.33
20:53:03|31575.71
20:53:04|31575.71
20:53:05|31575.04
20:53:06|31575.04
20:53:07|31575.04
20:53:08|31575.04
20:53:09|31571.8
20:53:10|31571.8
20:53:11|31571.8
20:53:12|31571.8
20:53:13|31563.2
20:53:14|31562.23
20:53:15|31558.96
20:53:16|31559.1
20:53:17|31566.24
20:53:18|31566.24
20:53:19|31566.24
20:53:21|31567.2
20:53:22|31570.54
20:53:23|31570.54
20:53:24|31570.54
20:53:25|31570.54
20:53:26|31570.54
20:53:28|31570.54
20:53:29|31570.54
20:53:29|31563.34
20:53:30|31563.34
20:53:31|31563.34
20:53:33|31553.84
20:53:34|31547.95
20:53:35|31552.85
20:53:36|31555.11
20:53:37|31555.1
20:53:38|31547.95
20:53:39|31547.95
20:53:40|31547.95
20:53:41|31547.95
20:53:42|31547.95
20:53:43|31547.95
20:53:44|31546.66
20:53:45|31545.42
20:53:46|31550.34
20:53:47|31550.34
20:53:48|31550.34
20:53:49|31548.56
20:53:50|31545.5
20:53:51|31545.5
20:53:52|31545.5
20:53:53|31545.5
20:53:54|31538.86
20:53:55|31538.86
20:53:56|31543.55
20:53:57|31539.08
20:53:58|31539.08
20:53:59|31543.55
20:54:00|31549.72
20:54:01|31550.
20:54:02|31550.
20:54:03|31550.
20:54:04|31550.
20:54:05|31550.
20:54:06|31550.
20:54:07|31549.99
20:54:08|31549.99
20:54:09|31546.18
20:54:10|31546.18
20:54:11|31546.18
20:54:12|31536.23
20:54:13|31536.23
20:54:14|31535.64
20:54:15|31535.64
20:54:16|31535.64
20:54:17|31535.63
20:54:18|31530.41
20:54:19|31530.41
20:54:20|31535.62
20:54:21|31529.75
20:54:22|31529.75
20:54:24|31529.75
20:54:24|31529.
20:54:25|31507.33
20:54:26|31515.04
20:54:27|31512.37
20:54:29|31512.7
20:54:29|31512.7
20:54:31|31510.03
20:54:32|31518.73
20:54:32|31518.73
20:54:34|31518.73
20:54:35|31522.18
20:54:35|31522.18
20:54:37|31522.18
20:54:37|31522.18
20:54:38|31522.18
20:54:39|31522.18
20:54:40|31522.18
20:54:42|31522.18
20:54:42|31522.18
20:54:43|31522.18
20:54:44|31522.18
20:54:45|31522.18
20:54:46|31522.18
20:54:48|31522.
20:54:48|31528.92
20:54:49|31535.36
20:54:50|31535.36
20:54:52|31535.36
20:54:52|31526.48
20:54:53|31526.48
20:54:54|31526.48
20:54:56|31526.48
20:54:56|31535.36
20:54:58|31535.36
20:54:59|31535.36
20:54:59|31544.03
20:55:00|31550.
20:55:01|31555.1
20:55:03|31562.53
20:55:03|31566.25
20:55:04|31571.95
20:55:06|31578.94
20:55:06|31578.94
20:55:08|31578.94
20:55:08|31578.94
20:55:09|31579.09
20:55:10|31579.09
20:55:11|31579.09
20:55:13|31579.11
20:55:13|31579.63
20:55:15|31579.67
20:55:15|31579.67
20:55:17|31579.67
20:55:17|31590.27
20:55:19|31594.13
20:55:19|31595.16
20:55:21|31593.58
20:55:21|31593.58
20:55:23|31593.88
20:55:24|31604.94
20:55:25|31608.69
20:55:26|31608.69
20:55:27|31608.84
20:55:28|31608.84
20:55:30|31608.84
20:55:30|31608.84
20:55:31|31605.72
20:55:32|31586.89
20:55:33|31586.89
20:55:34|31586.89
20:55:35|31586.89
20:55:36|31586.89
20:55:37|31586.89
20:55:38|31586.89
20:55:39|31586.89
20:55:40|31586.89
20:55:41|31593.15
20:55:42|31593.15
20:55:43|31587.6
20:55:44|31587.6
20:55:45|31587.6
20:55:46|31575.13
20:55:47|31575.13
20:55:48|31575.17
20:55:49|31584.8
20:55:50|31584.8
20:55:51|31584.8
20:55:52|31584.8
20:55:53|31584.8
20:55:54|31584.8
20:55:55|31584.8
20:55:56|31584.8
20:55:57|31584.8
20:55:58|31584.8
20:55:59|31580.62
20:56:00|31580.62
20:56:02|31580.62
20:56:03|31580.81
20:56:03|31580.81
20:56:05|31580.81
20:56:05|31580.81
20:56:07|31580.81
20:56:08|31599.35
20:56:09|31599.35
20:56:09|31602.15
20:56:11|31602.15
20:56:11|31602.15
20:56:12|31602.15
20:56:14|31602.15
20:56:14|31602.15
20:56:15|31602.15
20:56:16|31602.49
20:56:18|31607.09
20:56:19|31607.09
20:56:20|31607.09
20:56:20|31607.09
20:56:22|31607.09
20:56:24|31612.54
20:56:24|31612.54
20:56:26|31612.54
20:56:26|31612.54
20:56:28|31608.6
20:56:29|31605.26
20:56:30|31605.26
20:56:31|31605.26
20:56:32|31600.31
20:56:33|31589.86
20:56:33|31586.19
20:56:35|31586.19
20:56:35|31586.19
20:56:37|31586.19
20:56:38|31585.22
20:56:39|31588.03
20:56:40|31588.03
20:56:41|31596.26
20:56:42|31596.26
20:56:43|31596.26
20:56:43|31596.26
20:56:45|31596.26
20:56:46|31596.26
20:56:47|31596.26
20:56:48|31596.26
20:56:48|31596.26
20:56:50|31596.26
20:56:51|31596.26
20:56:52|31596.26
20:56:53|31596.26
20:56:54|31596.26
20:56:55|31596.26
20:56:56|31602.23
20:56:57|31602.23
20:56:58|31602.23
20:56:59|31596.64
20:57:00|31602.78
20:57:01|31602.78
20:57:02|31602.78
20:57:03|31602.78
20:57:04|31600.1
20:57:05|31582.21
20:57:06|31582.21
20:57:07|31582.21
20:57:09|31582.21
20:57:10|31582.21
20:57:11|31582.21
20:57:11|31582.21
20:57:13|31582.21
20:57:13|31582.21
20:57:15|31582.21
20:57:15|31574.17
20:57:16|31574.17
20:57:17|31574.17
20:57:18|31574.17
20:57:20|31574.17
20:57:21|31571.6
20:57:22|31571.6
20:57:23|31574.25
20:57:24|31568.72
20:57:24|31565.24
20:57:26|31565.24
20:57:26|31565.24
20:57:28|31565.24
20:57:29|31565.24
20:57:30|31566.23
20:57:31|31566.23
20:57:32|31564.91
20:57:33|31566.24
20:57:34|31566.24
20:57:35|31566.24
20:57:36|31566.24
20:57:37|31566.24
20:57:38|31566.24
20:57:39|31566.24
20:57:40|31572.27
20:57:41|31572.27
20:57:42|31572.27
20:57:43|31558.92
20:57:44|31559.09
20:57:45|31559.09
20:57:47|31559.09
20:57:47|31559.09
20:57:49|31559.09
20:57:49|31563.85
20:57:50|31563.85
20:57:51|31563.85
20:57:52|31563.85
20:57:54|31563.85
20:57:54|31563.85
20:57:55|31563.85
20:57:56|31563.85
20:57:57|31563.85
20:57:59|31563.85
20:57:59|31563.85
20:58:00|31563.85
20:58:02|31563.85
20:58:02|31563.85
20:58:03|31563.85
20:58:04|31563.85
20:58:05|31566.24
20:58:07|31566.24
20:58:07|31566.24
20:58:09|31566.24
20:58:09|31566.24
20:58:11|31563.85
20:58:12|31563.85
20:58:12|31566.24
20:58:14|31566.24
20:58:14|31566.24
20:58:15|31567.19
20:58:16|31567.19
20:58:17|31567.19
20:58:18|31567.19
20:58:20|31567.19
20:58:20|31567.19
20:58:21|31567.19
20:58:23|31567.19
20:58:23|31567.19
20:58:25|31567.19
20:58:27|31567.19
20:58:27|31567.19
20:58:28|31567.19
20:58:29|31567.19
20:58:30|31567.19
20:58:31|31567.19
20:58:32|31567.19
20:58:33|31567.19
20:58:34|31558.88
20:58:36|31558.88
20:58:36|31558.88
20:58:38|31558.88
20:58:38|31558.88
20:58:40|31558.88
20:58:41|31558.88
20:58:42|31558.88
20:58:42|31558.88
20:58:44|31558.88
20:58:45|31558.88
20:58:45|31558.88
20:58:46|31546.51
20:58:48|31551.31
20:58:49|31551.31
20:58:50|31551.31
20:58:51|31546.5
20:58:52|31546.5
20:58:52|31546.5
20:58:53|31546.5
20:58:54|31546.5
20:58:55|31544.1
20:58:57|31544.1
20:58:58|31544.1
20:58:59|31544.1
20:59:00|31544.1
20:59:00|31544.1
20:59:01|31544.1
20:59:03|31544.1
20:59:04|31544.1
20:59:05|31544.1
20:59:06|31539.76
20:59:07|31536.43
20:59:08|31536.43
20:59:09|31528.04
20:59:10|31525.95
20:59:11|31525.95
20:59:12|31530.9
20:59:13|31530.9
20:59:14|31525.92
20:59:15|31523.85
20:59:16|31523.85
20:59:17|31523.85
20:59:18|31523.85
20:59:19|31523.85
20:59:20|31523.85
20:59:21|31523.85
20:59:22|31523.85
20:59:23|31523.85
20:59:24|31521.74
20:59:26|31521.74
20:59:27|31521.74
20:59:27|31521.74
20:59:29|31521.74
20:59:30|31521.74
20:59:30|31521.74
20:59:32|31521.74
20:59:32|31521.74
20:59:33|31521.74
20:59:35|31522.7
20:59:35|31522.7
20:59:37|31516.62
20:59:37|31516.62
20:59:39|31516.62
20:59:39|31516.62
20:59:40|31516.62
20:59:41|31516.63
20:59:43|31516.66
20:59:44|31517.5
20:59:45|31517.5
20:59:46|31517.5
20:59:46|31513.15
20:59:48|31513.15
20:59:48|31513.15
20:59:50|31513.16
20:59:51|31516.
20:59:51|31516.
20:59:52|31524.83
20:59:54|31524.83
20:59:54|31524.83
20:59:55|31524.83
20:59:56|31529.96
20:59:58|31529.96
20:59:58|31529.4
20:59:59|31529.4
21:00:01|31529.4
21:00:02|31529.4
21:00:03|31534.47
21:00:03|31540.1
21:00:05|31533.
21:00:06|31546.5
21:00:07|31548.38
21:00:08|31549.94
21:00:09|31549.94
21:00:10|31549.94
21:00:11|31549.94
21:00:12|31547.79
21:00:13|31546.82
21:00:14|31544.48
21:00:15|31535.69
21:00:16|31531.3
21:00:17|31531.29
21:00:18|31531.29
21:00:20|31531.29
21:00:20|31531.29
21:00:21|31531.29
21:00:22|31531.29
21:00:23|31521.95
21:00:24|31521.95
21:00:25|31521.95
21:00:26|31521.95
21:00:27|31521.95
21:00:28|31521.95
21:00:29|31521.95
21:00:30|31511.05
21:00:31|31511.05
21:00:32|31506.39
21:00:34|31514.46
21:00:35|31514.46
21:00:36|31514.46
21:00:36|31514.46
21:00:37|31514.46
21:00:39|31514.46
21:00:40|31514.46
21:00:41|31526.62
21:00:42|31526.62
21:00:43|31526.62
21:00:44|31526.62
21:00:45|31526.62
21:00:46|31526.62
21:00:47|31526.62
21:00:48|31526.62
21:00:49|31526.62
21:00:50|31532.2
21:00:51|31532.2
21:00:52|31532.2
21:00:53|31532.2
21:00:54|31532.2
21:00:55|31532.2
21:00:56|31532.2
21:00:57|31532.2
21:00:58|31532.2
21:00:59|31540.22
21:01:00|31540.22
21:01:01|31540.22
21:01:02|31540.22
21:01:03|31540.22
21:01:04|31540.22
21:01:05|31540.22
21:01:06|31531.49
21:01:07|31531.49
21:01:08|31531.49
21:01:09|31531.49
21:01:10|31540.04
21:01:11|31540.04
21:01:12|31540.04
21:01:13|31540.04
21:01:14|31540.04
21:01:15|31540.04
21:01:17|31555.84
21:01:17|31555.84
21:01:18|31562.79
21:01:19|31563.34
21:01:20|31567.92
21:01:21|31569.04
21:01:22|31574.38
21:01:23|31574.38
21:01:24|31574.38
21:01:25|31574.38
21:01:26|31574.38
21:01:28|31578.93
21:01:29|31578.93
21:01:30|31571.06
21:01:30|31571.06
21:01:32|31573.04
21:01:33|31573.04
21:01:34|31585.89
21:01:35|31585.89
21:01:36|31589.96
21:01:36|31589.96
21:01:39|31589.96
21:01:39|31589.94
21:01:40|31589.94
21:01:41|31584.23
21:01:43|31584.23
21:01:44|31584.23
21:01:44|31584.23
21:01:45|31580.51
21:01:47|31583.8
21:01:47|31583.97
21:01:48|31583.97
21:01:49|31583.97
21:01:51|31588.25
21:01:51|31587.27
21:01:53|31588.58
21:01:53|31583.09
21:01:54|31583.09
21:01:55|31583.09
21:01:56|31587.78
21:01:58|31592.85
21:01:58|31592.85
21:02:00|31592.85
21:02:01|31592.85
21:02:02|31583.39
21:02:03|31583.39
21:02:04|31578.39
21:02:05|31578.39
21:02:06|31578.39
21:02:07|31578.39
21:02:08|31592.82
21:02:10|31592.82
21:02:11|31592.82
21:02:12|31592.82
21:02:13|31586.69
21:02:15|31586.69
21:02:15|31586.69
21:02:17|31586.69
21:02:18|31586.69
21:02:20|31586.69
21:02:20|31582.08
21:02:21|31593.13
21:02:22|31593.13
21:02:23|31593.13
21:02:25|31606.5
21:02:26|31606.5
21:02:26|31607.39
21:02:28|31607.39
21:02:29|31607.39
21:02:29|31607.39
21:02:31|31608.48
21:02:32|31608.48
21:02:33|31608.48
21:02:33|31610.77
21:02:35|31610.77
21:02:36|31610.77
21:02:37|31610.77
21:02:38|31610.77
21:02:38|31610.77
21:02:40|31610.77
21:02:40|31610.77
21:02:41|31610.77
21:02:43|31610.77
21:02:44|31610.77
21:02:45|31610.77
21:02:45|31610.77
21:02:47|31610.77
21:02:48|31610.77
21:02:49|31610.77
21:02:50|31610.77
21:02:51|31610.77
21:02:52|31610.77
21:02:53|31610.77
21:02:54|31610.77
21:02:55|31610.77
21:02:56|31610.77
21:02:57|31610.77
21:02:58|31610.22
21:02:59|31610.22
21:03:01|31610.22
21:03:02|31605.61
21:03:02|31605.61
21:03:03|31605.61
21:03:05|31605.61
21:03:07|31605.61
21:03:07|31605.61
21:03:08|31603.02
21:03:09|31603.02
21:03:10|31608.49
21:03:12|31606.44
21:03:13|31606.44
21:03:14|31606.44
21:03:14|31599.99
21:03:16|31599.99
21:03:17|31599.99
21:03:18|31599.99
21:03:20|31596.75
21:03:21|31596.75
21:03:22|31596.75
21:03:22|31596.75
21:03:24|31596.75
21:03:24|31596.75
21:03:25|31593.83
21:03:27|31593.83
21:03:28|31593.83
21:03:28|31588.47
21:03:30|31588.47
21:03:31|31586.87
21:03:32|31587.57
21:03:34|31603.62
21:03:35|31602.88
21:03:36|31611.55
21:03:37|31611.55
21:03:38|31611.55
21:03:39|31611.55
21:03:40|31610.66
21:03:41|31610.66
21:03:43|31610.66
21:03:44|31610.66
21:03:45|31613.94
21:03:46|31613.44
21:03:47|31613.44
21:03:48|31613.44
21:03:49|31613.44
21:03:50|31602.28
21:03:51|31602.28
21:03:52|31602.28
21:03:53|31602.28
21:03:54|31607.62
21:03:55|31607.52
21:03:56|31607.52
21:03:57|31607.52
21:03:59|31593.79
21:03:59|31593.79
21:04:00|31598.25
21:04:01|31598.25
21:04:03|31598.25
21:04:03|31598.25
21:04:04|31598.25
21:04:06|31604.56
21:04:07|31604.56
21:04:08|31604.56
21:04:09|31604.56
21:04:10|31604.56
21:04:11|31604.56
21:04:12|31609.98
21:04:14|31609.98
21:04:14|31609.98
21:04:15|31609.98
21:04:16|31609.98
21:04:17|31609.98
21:04:19|31609.98
21:04:20|31606.11
21:04:20|31606.11
21:04:21|31606.11
21:04:23|31606.11
21:04:23|31606.11
21:04:25|31606.1
21:04:25|31606.1
21:04:27|31603.7
21:04:28|31603.7
21:04:29|31603.7
21:04:30|31603.7
21:04:32|31603.7
21:04:32|31603.7
21:04:33|31597.41
21:04:34|31597.41
21:04:35|31597.41
21:04:36|31597.41
21:04:37|31597.41
21:04:38|31597.41
21:04:39|31599.74
21:04:40|31605.31
21:04:41|31605.31
21:04:43|31609.05
21:04:43|31609.05
21:04:45|31607.
21:04:47|31607.
21:04:47|31607.
21:04:48|31607.
21:04:49|31607.
21:04:50|31607.
21:04:51|31607.
21:04:52|31607.
21:04:53|31607.
21:04:54|31607.
21:04:56|31607.
21:04:56|31600.
21:04:58|31595.48
21:04:58|31595.48
21:04:59|31595.48
21:05:00|31595.48
21:05:01|31595.48
21:05:02|31595.48
21:05:03|31595.48
21:05:05|31596.61
21:05:05|31596.61
21:05:06|31596.61
21:05:07|31596.61
21:05:08|31596.61
21:05:09|31596.61
21:05:11|31596.61
21:05:12|31596.61
21:05:12|31596.61
21:05:13|31596.61
21:05:15|31596.61
21:05:15|31596.6
21:05:16|31596.6
21:05:18|31596.6
21:05:18|31587.23
21:05:20|31587.23
21:05:21|31587.23
21:05:22|31587.23
21:05:22|31587.23
21:05:23|31587.23
21:05:24|31587.23
21:05:26|31587.23
21:05:26|31586.57
21:05:28|31586.57
21:05:28|31576.34
21:05:30|31576.32
21:05:30|31576.32
21:05:32|31576.32
21:05:34|31576.32
21:05:35|31576.32
21:05:36|31576.32
21:05:37|31576.32
21:05:37|31576.32
21:05:39|31576.32
21:05:40|31576.32
21:05:40|31576.32
21:05:42|31576.32
21:05:43|31576.32
21:05:44|31576.32
21:05:45|31576.32
21:05:46|31566.4
21:05:47|31566.4
21:05:48|31566.4
21:05:49|31566.4
21:05:50|31566.4
21:05:51|31566.4
21:05:52|31566.44
21:05:54|31580.72
21:05:55|31580.72
21:05:56|31586.85
21:05:57|31586.85
21:05:58|31598.57
21:05:59|31598.57
21:05:59|31598.57
21:06:00|31588.4
21:06:02|31588.45
21:06:03|31580.69
21:06:03|31575.25
21:06:05|31575.25
21:06:06|31575.25
21:06:07|31575.25
21:06:08|31575.25
21:06:09|31575.25
21:06:10|31575.25
21:06:11|31575.25
21:06:12|31575.25
21:06:13|31575.25
21:06:14|31575.25
21:06:15|31575.25
21:06:17|31575.25
21:06:17|31575.25
21:06:18|31566.24
21:06:19|31566.24
21:06:20|31566.24
21:06:21|31566.24
21:06:22|31566.24
21:06:23|31566.24
21:06:24|31566.24
21:06:25|31566.24
21:06:26|31566.24
21:06:27|31566.24
21:06:28|31568.97
21:06:29|31568.97
21:06:30|31568.97
21:06:31|31567.7
21:06:33|31563.22
21:06:35|31563.22
21:06:35|31563.22
21:06:37|31563.22
21:06:37|31563.22
21:06:38|31563.22
21:06:40|31563.41
21:06:41|31563.41
21:06:42|31563.41
21:06:44|31564.79
21:06:45|31564.79
21:06:46|31566.24
21:06:47|31566.24
21:06:48|31566.24
21:06:49|31566.24
21:06:49|31566.25
21:06:51|31566.25
21:06:52|31566.25
21:06:53|31566.25
21:06:53|31566.25
21:06:55|31577.36
21:06:56|31577.36
21:06:57|31577.36
21:06:57|31577.36
21:06:59|31575.57
21:07:00|31575.57
21:07:01|31575.57
21:07:01|31575.56
21:07:03|31572.85
21:07:03|31572.14
21:07:05|31572.14
21:07:06|31572.14
21:07:07|31572.14
21:07:08|31572.14
21:07:09|31572.14
21:07:10|31572.14
21:07:11|31572.14
21:07:12|31572.14
21:07:13|31572.14
21:07:14|31572.14
21:07:16|31572.14
21:07:16|31572.14
21:07:18|31572.14
21:07:18|31572.14
21:07:19|31572.14
21:07:20|31565.97
21:07:21|31565.97
21:07:23|31565.97
21:07:23|31561.63
21:07:24|31561.63
21:07:26|31561.63
21:07:27|31561.63
21:07:27|31561.63
21:07:29|31561.63
21:07:29|31561.63
21:07:30|31561.63
21:07:31|31561.63
21:07:32|31561.63
21:07:34|31561.63
21:07:34|31561.63
21:07:36|31558.82
21:07:37|31558.82
21:07:39|31558.82
21:07:40|31558.82
21:07:41|31558.82
21:07:42|31557.77
21:07:43|31557.77
21:07:44|31557.77
21:07:45|31557.77
21:07:47|31552.25
21:07:48|31552.25
21:07:49|31552.25
21:07:50|31552.25
21:07:51|31552.25
21:07:51|31552.25
21:07:53|31552.25
21:07:54|31552.25
21:07:55|31552.25
21:07:56|31552.25
21:07:57|31552.25
21:07:58|31552.25
21:07:59|31552.25
21:08:00|31552.25
21:08:01|31552.25
21:08:02|31552.25
21:08:03|31552.25
21:08:04|31552.25
21:08:05|31552.25
21:08:06|31552.25
21:08:07|31549.69
21:08:08|31549.68
21:08:09|31549.68
21:08:10|31549.59
21:08:11|31549.59
21:08:12|31549.59
21:08:13|31549.59
21:08:14|31549.59
21:08:15|31546.48
21:08:16|31553.09
21:08:17|31553.09
21:08:18|31553.09
21:08:19|31553.09
21:08:20|31553.09
21:08:21|31553.09
21:08:22|31553.09
21:08:23|31553.09
21:08:24|31553.09
21:08:25|31553.09
21:08:26|31553.09
21:08:27|31553.09
21:08:28|31553.09
21:08:29|31553.09
21:08:30|31553.09
21:08:31|31553.09
21:08:32|31553.09
21:08:33|31553.09
21:08:34|31553.09
21:08:36|31558.82
21:08:37|31558.8
21:08:38|31558.8
21:08:38|31558.8
21:08:39|31558.5
21:08:40|31558.5
21:08:42|31558.5
21:08:42|31558.5
21:08:44|31558.5
21:08:44|31558.5
21:08:46|31530.53
21:08:46|31522.99
21:08:47|31522.99
21:08:49|31522.99
21:08:50|31522.99
21:08:51|31522.99
21:08:51|31522.99
21:08:52|31522.99
21:08:53|31522.99
21:08:54|31522.99
21:08:55|31528.79
21:08:57|31528.79
21:08:58|31528.79
21:08:58|31528.79
21:08:59|31528.79
21:09:00|31528.79
21:09:01|31528.79
21:09:03|31516.62
21:09:04|31516.62
21:09:05|31516.62
21:09:05|31521.69
21:09:06|31515.48
21:09:07|31508.96
21:09:08|31508.96
21:09:10|31508.96
21:09:11|31506.39
21:09:12|31506.39
21:09:12|31506.38
21:09:14|31502.1
21:09:14|31501.72
21:09:15|31501.72
21:09:16|31501.72
21:09:17|31508.45
21:09:18|31504.01
21:09:19|31509.
21:09:20|31509.
21:09:22|31509.
21:09:23|31521.22
21:09:23|31521.22
21:09:24|31521.22
21:09:25|31521.22
21:09:26|31518.75
21:09:27|31518.75
21:09:28|31518.75
21:09:29|31518.75
21:09:30|31518.75
21:09:31|31518.75
21:09:32|31518.75
21:09:34|31518.75
21:09:34|31521.83
21:09:36|31521.83
21:09:37|31521.83
21:09:38|31521.83
21:09:39|31521.83
21:09:40|31521.83
21:09:41|31516.39
21:09:42|31510.81
21:09:43|31510.81
21:09:44|31510.81
21:09:45|31501.72
21:09:46|31501.72
21:09:47|31501.72
21:09:49|31501.72
21:09:49|31501.72
21:09:51|31501.72
21:09:52|31501.72
21:09:52|31501.72
21:09:54|31502.54
21:09:54|31502.54
21:09:56|31502.54
21:09:57|31502.54
21:09:58|31502.54
21:09:58|31502.54
21:10:00|31502.54
21:10:01|31502.54
21:10:01|31508.64
21:10:03|31508.64
21:10:04|31508.64
21:10:05|31508.64
21:10:06|31508.64
21:10:08|31508.64
21:10:08|31508.64
21:10:09|31508.64
21:10:11|31508.64
21:10:11|31508.64
21:10:12|31506.25
21:10:14|31506.25
21:10:15|31505.64
21:10:16|31500.
21:10:17|31503.25
21:10:18|31503.25
21:10:19|31503.25
21:10:20|31503.25
21:10:21|31503.25
21:10:22|31503.25
21:10:23|31503.25
21:10:24|31503.25
21:10:25|31503.25
21:10:26|31503.25
21:10:27|31503.25
21:10:28|31503.25
21:10:29|31503.25
21:10:30|31503.25
21:10:31|31503.25
21:10:32|31503.25
21:10:33|31503.25
21:10:34|31503.25
21:10:35|31503.25
21:10:37|31503.25
21:10:38|31503.25
21:10:39|31503.25
21:10:40|31503.25
21:10:42|31503.25
21:10:43|31503.25
21:10:44|31503.25
21:10:45|31503.25
21:10:46|31503.25
21:10:46|31503.25
21:10:48|31503.25
21:10:49|31503.25
21:10:50|31503.25
21:10:51|31503.25
21:10:52|31503.25
21:10:53|31504.28
21:10:54|31504.28
21:10:55|31504.28
21:10:56|31504.28
21:10:57|31504.28
21:10:58|31504.28
21:10:59|31504.28
21:11:00|31504.28
21:11:01|31504.28
21:11:02|31504.28
21:11:03|31504.28
21:11:05|31504.28
21:11:05|31489.18
21:11:07|31482.8
21:11:07|31482.2
21:11:08|31474.09
21:11:10|31482.79
21:11:11|31482.79
21:11:12|31482.79
21:11:13|31482.79
21:11:13|31482.79
21:11:15|31482.79
21:11:16|31482.79
21:11:18|31482.79
21:11:18|31482.79
21:11:19|31498.7
21:11:20|31498.7
21:11:21|31498.7
21:11:22|31498.7
21:11:23|31498.7
21:11:24|31494.04
21:11:25|31494.04
21:11:26|31501.63
21:11:27|31501.63
21:11:28|31501.63
21:11:29|31501.63
21:11:30|31501.63
21:11:32|31501.63
21:11:32|31501.63
21:11:34|31501.63
21:11:34|31501.63
21:11:35|31501.63
21:11:37|31501.63
21:11:38|31503.26
21:11:40|31505.47
21:11:40|31510.38
21:11:42|31510.38
21:11:42|31510.38
21:11:44|31510.38
21:11:45|31510.38
21:11:45|31515.48
21:11:47|31515.48
21:11:48|31515.48
21:11:49|31515.48
21:11:50|31525.24
21:11:51|31525.24
21:11:52|31525.24
21:11:53|31525.24
21:11:54|31525.24
21:11:55|31525.24
21:11:56|31525.24
21:11:57|31525.24
21:11:59|31520.63
21:11:59|31530.69
21:12:01|31530.69
21:12:02|31530.69
21:12:02|31530.29
21:12:04|31530.29
21:12:04|31530.29
21:12:06|31534.74
21:12:07|31534.74
21:12:08|31531.5
21:12:09|31531.5
21:12:10|31519.98
21:12:11|31519.98
21:12:11|31519.98
21:12:13|31519.98
21:12:14|31519.98
21:12:15|31519.98
21:12:15|31519.98
21:12:16|31519.97
21:12:18|31519.97
21:12:19|31519.97
21:12:19|31519.97
21:12:20|31515.9
21:12:22|31515.9
21:12:23|31515.9
21:12:24|31515.9
21:12:25|31515.9
21:12:26|31515.9
21:12:27|31515.9
21:12:28|31517.69
21:12:29|31517.69
21:12:29|31517.69
21:12:31|31517.69
21:12:32|31517.69
21:12:33|31517.69
21:12:33|31517.69
21:12:34|31517.69
21:12:36|31517.69
21:12:36|31517.69
21:12:38|31517.69
21:12:38|31517.69
21:12:39|31517.69
21:12:41|31517.69
21:12:43|31517.69
21:12:44|31517.69
21:12:45|31517.69
21:12:47|31515.87
21:12:47|31515.87
21:12:48|31515.87
21:12:49|31515.87
21:12:51|31515.87
21:12:52|31515.87
21:12:53|31515.87
21:12:54|31515.87
21:12:55|31489.85
21:12:56|31494.48
21:12:57|31494.48
21:12:58|31494.48
21:12:59|31494.55
21:13:00|31494.55
21:13:01|31494.55
21:13:02|31494.55
21:13:03|31494.55
21:13:04|31494.55
21:13:05|31494.55
21:13:06|31494.55
21:13:07|31494.55
21:13:08|31494.55
21:13:10|31487.34
21:13:10|31483.62
21:13:11|31483.44
21:13:12|31483.19
21:13:14|31483.19
21:13:14|31481.94
21:13:16|31481.94
21:13:17|31478.5
21:13:18|31484.4
21:13:19|31484.4
21:13:20|31478.5
21:13:21|31478.5
21:13:22|31484.58
21:13:23|31484.58
21:13:24|31478.5
21:13:25|31478.5
21:13:26|31478.5
21:13:27|31478.5
21:13:28|31478.5
21:13:29|31478.5
21:13:30|31478.5
21:13:31|31478.5
21:13:32|31478.5
21:13:33|31478.5
21:13:34|31478.5
21:13:35|31478.5
21:13:36|31478.5
21:13:37|31478.5
21:13:38|31478.5
21:13:40|31480.07
21:13:41|31480.07
21:13:42|31480.07
21:13:43|31478.39
21:13:44|31473.12
21:13:45|31473.12
21:13:46|31471.92
21:13:47|31462.87
21:13:48|31455.58
21:13:49|31451.13
21:13:50|31451.12
21:13:51|31451.12
21:13:52|31447.23
21:13:53|31447.94
21:13:54|31447.23
21:13:55|31443.49
21:13:56|31446.95
21:13:57|31446.95
21:13:58|31442.84
21:13:59|31444.89
21:14:00|31444.89
21:14:01|31444.89
21:14:02|31451.12
21:14:03|31455.04
21:14:04|31455.04
21:14:05|31455.04
21:14:06|31455.04
21:14:07|31455.04
21:14:08|31455.04
21:14:09|31455.04
21:14:10|31455.04
21:14:11|31455.04
21:14:12|31455.04
21:14:13|31455.04
21:14:14|31467.88
21:14:15|31467.88
21:14:16|31467.88
21:14:17|31467.88
21:14:18|31467.88
21:14:19|31467.88
21:14:20|31458.6
21:14:21|31451.57
21:14:22|31451.57
21:14:23|31451.57
21:14:24|31451.57
21:14:25|31467.89
21:14:26|31467.89
21:14:27|31467.89
21:14:28|31467.88
21:14:29|31467.83
21:14:30|31461.67
21:14:31|31458.32
21:14:32|31459.95
21:14:33|31459.95
21:14:34|31459.95
21:14:35|31459.95
21:14:36|31459.95
21:14:37|31459.95
21:14:38|31459.95
21:14:39|31459.95
21:14:41|31459.95
21:14:42|31464.94
21:14:43|31464.94
21:14:44|31464.94
21:14:45|31464.94
21:14:46|31464.94
21:14:46|31464.94
21:14:48|31464.94
21:14:49|31464.94
21:14:50|31464.94
21:14:50|31464.94
21:14:52|31465.43
21:14:53|31465.43
21:14:54|31465.45
21:14:55|31465.45
21:14:55|31465.45
21:14:57|31465.45
21:14:58|31465.45
21:14:59|31465.45
21:14:59|31465.45
21:15:01|31465.45
21:15:02|31465.45
21:15:02|31465.45
21:15:04|31465.45
21:15:05|31465.45
21:15:06|31465.45
21:15:06|31465.45
21:15:07|31465.45
21:15:08|31465.45
21:15:10|31465.45
21:15:11|31465.45
21:15:12|31465.45
21:15:14|31465.45
21:15:14|31465.45
21:15:16|31465.45
21:15:17|31465.45
21:15:17|31465.45
21:15:18|31465.45
21:15:20|31475.
21:15:21|31475.
21:15:22|31475.
21:15:22|31475.
21:15:24|31475.
21:15:25|31475.
21:15:26|31475.
21:15:27|31475.
21:15:28|31475.
21:15:29|31475.
21:15:30|31475.
21:15:31|31475.
21:15:32|31475.
21:15:33|31478.13
21:15:34|31478.13
21:15:35|31478.13
21:15:36|31478.13
21:15:37|31478.13
21:15:38|31478.13
21:15:39|31478.13
21:15:41|31478.13
21:15:42|31478.13
21:15:42|31478.12
21:15:43|31471.74
21:15:45|31472.68
21:15:46|31472.68
21:15:47|31472.68
21:15:47|31472.68
21:15:49|31472.68
21:15:50|31472.68
21:15:50|31472.68
21:15:52|31472.68
21:15:52|31465.57
21:15:54|31465.56
21:15:55|31465.56
21:15:55|31464.94
21:15:57|31464.94
21:15:58|31464.94
21:15:59|31464.94
21:15:59|31464.94
21:16:01|31464.94
21:16:02|31464.94
21:16:03|31464.94
21:16:04|31464.94
21:16:05|31457.7
21:16:06|31457.7
21:16:07|31457.69
21:16:08|31459.63
21:16:09|31459.63
21:16:09|31459.63
21:16:11|31459.63
21:16:11|31459.63
21:16:12|31459.63
21:16:14|31459.63
21:16:15|31459.63
21:16:16|31459.63
21:16:17|31459.63
21:16:18|31459.63
21:16:19|31459.63
21:16:20|31457.31
21:16:20|31457.31
21:16:21|31457.31
21:16:23|31457.31
21:16:23|31450.
21:16:24|31443.01
21:16:26|31443.55
21:16:27|31443.55
21:16:28|31443.
21:16:29|31443.
21:16:30|31443.
21:16:30|31442.83
21:16:32|31442.15
21:16:33|31442.16
21:16:34|31442.16
21:16:34|31442.16
21:16:35|31441.6
21:16:36|31440.02
21:16:37|31440.02
21:16:38|31440.02
21:16:40|31440.02
21:16:40|31440.02
21:16:42|31440.02
21:16:44|31437.5
21:16:44|31437.5
21:16:45|31437.5
21:16:48|31437.5
21:16:49|31437.5
21:16:50|31438.7
21:16:51|31438.7
21:16:52|31438.7
21:16:53|31438.7
21:16:54|31437.09
21:16:55|31437.09
21:16:56|31437.09
21:16:57|31433.71
21:16:58|31433.71
21:16:59|31433.71
21:17:00|31433.71
21:17:01|31432.68
21:17:02|31432.69
21:17:03|31432.69
21:17:04|31424.14
21:17:05|31424.14
21:17:06|31433.71
21:17:07|31433.71
21:17:08|31433.71
21:17:09|31433.71
21:17:10|31433.71
21:17:11|31440.36
21:17:12|31440.36
21:17:13|31440.36
21:17:14|31440.36
21:17:15|31440.36
21:17:16|31440.36
21:17:17|31440.36
21:17:18|31440.36
21:17:19|31440.37
21:17:20|31440.37
21:17:21|31440.37
21:17:22|31440.37
21:17:23|31440.37
21:17:24|31440.37
21:17:25|31440.37
21:17:26|31442.99
21:17:27|31442.99
21:17:28|31447.07
21:17:29|31447.07
21:17:30|31448.22
21:17:31|31448.22
21:17:32|31448.22
21:17:33|31448.22
21:17:34|31448.22
21:17:35|31448.22
21:17:36|31448.22
21:17:37|31448.22
21:17:38|31448.22
21:17:39|31448.22
21:17:41|31448.22
21:17:41|31448.22
21:17:43|31448.22
21:17:44|31448.22
21:17:45|31448.22
21:17:46|31448.22
21:17:47|31448.22
21:17:48|31448.22
21:17:49|31448.22
21:17:50|31478.27
21:17:51|31479.59
21:17:52|31479.9
21:17:53|31483.8
21:17:54|31478.28
21:17:55|31478.28
21:17:56|31478.28
21:17:57|31489.04
21:17:58|31489.04
21:17:59|31489.04
21:18:00|31489.04
21:18:01|31489.04
21:18:02|31482.91
21:18:03|31482.91
21:18:04|31482.91
21:18:05|31482.91
21:18:06|31482.91
21:18:07|31482.91
21:18:08|31482.91
21:18:09|31482.91
21:18:10|31493.51
21:18:11|31493.51
21:18:12|31493.52
21:18:13|31493.52
21:18:14|31493.52
21:18:15|31497.87
21:18:16|31502.47
21:18:17|31505.79
21:18:18|31505.79
21:18:19|31505.79
21:18:21|31505.79
21:18:22|31505.81
21:18:22|31514.38
21:18:23|31514.38
21:18:25|31514.38
21:18:26|31514.38
21:18:26|31514.38
21:18:27|31514.38
21:18:29|31514.38
21:18:30|31514.38
21:18:30|31514.38
21:18:31|31514.38
21:18:33|31517.68
21:18:33|31514.53
21:18:34|31514.53
21:18:35|31523.17
21:18:37|31523.17
21:18:38|31524.92
21:18:38|31524.93
21:18:39|31524.93
21:18:40|31524.93
21:18:42|31533.19
21:18:43|31533.33
21:18:44|31533.64
21:18:44|31533.64
21:18:46|31533.64
21:18:47|31533.64
21:18:47|31533.63
21:18:48|31533.63
21:18:50|31533.64
21:18:51|31533.64
21:18:52|31533.64
21:18:53|31533.64
21:18:54|31533.64
21:18:55|31533.64
21:18:56|31533.64
21:18:57|31533.64
21:18:58|31533.64
21:18:59|31518.01
21:19:00|31518.01
21:19:01|31518.01
21:19:02|31518.01
21:19:03|31518.01
21:19:05|31513.99
21:19:05|31513.99
21:19:07|31513.99
21:19:07|31513.99
21:19:08|31513.99
21:19:10|31513.99
21:19:11|31504.88
21:19:11|31504.88
21:19:12|31504.88
21:19:13|31504.88
21:19:14|31504.88
21:19:16|31504.88
21:19:16|31504.88
21:19:18|31519.32
21:19:18|31519.32
21:19:19|31519.32
21:19:20|31519.32
21:19:21|31519.32
21:19:23|31519.32
21:19:24|31519.32
21:19:25|31519.32
21:19:26|31519.32
21:19:27|31519.32
21:19:28|31514.63
21:19:29|31514.63
21:19:30|31514.63
21:19:31|31514.63
21:19:32|31514.63
21:19:33|31511.43
21:19:34|31511.43
21:19:35|31511.43
21:19:36|31511.43
21:19:37|31511.43
21:19:38|31511.43
21:19:39|31511.43
21:19:40|31511.43
21:19:41|31511.43
21:19:42|31511.43
21:19:43|31511.43
21:19:44|31511.43
21:19:46|31511.43
21:19:47|31511.43
21:19:47|31511.43
21:19:49|31502.49
21:19:49|31501.16
21:19:51|31495.43
21:19:52|31495.43
21:19:53|31495.43
21:19:54|31495.43
21:19:55|31493.94
21:19:56|31493.95
21:19:56|31493.95
21:19:58|31493.95
21:19:59|31493.95
21:20:00|31493.95
21:20:01|31493.95
21:20:02|31493.95
21:20:02|31488.74
21:20:03|31488.
21:20:05|31488.
21:20:05|31477.9
21:20:07|31477.9
21:20:08|31477.9
21:20:09|31477.9
21:20:10|31477.9
21:20:11|31477.9
21:20:12|31477.9
21:20:12|31483.09
21:20:13|31482.21
21:20:15|31482.21
21:20:16|31474.79
21:20:17|31474.79
21:20:18|31474.79
21:20:18|31480.96
21:20:19|31480.96
21:20:20|31480.96
21:20:23|31480.96
21:20:23|31480.96
21:20:24|31480.96
21:20:25|31480.96
21:20:26|31480.96
21:20:27|31475.19
21:20:28|31475.19
21:20:29|31475.19
21:20:30|31475.2
21:20:31|31475.2
21:20:32|31475.2
21:20:33|31475.2
21:20:34|31475.2
21:20:35|31475.2
21:20:36|31475.2
21:20:37|31475.2
21:20:38|31475.2
21:20:39|31475.2
21:20:41|31475.2
21:20:41|31475.2
21:20:42|31475.2
21:20:44|31475.2
21:20:44|31475.2
21:20:45|31475.2
21:20:46|31475.2
21:20:48|31475.2
21:20:49|31475.2
21:20:49|31475.2
21:20:51|31475.2
21:20:53|31475.2
21:20:54|31475.2
21:20:55|31475.2
21:20:56|31485.69
21:20:57|31485.69
21:20:58|31485.69
21:20:59|31485.69
21:21:00|31485.69
21:21:01|31485.69
21:21:02|31485.69
21:21:03|31485.69
21:21:04|31485.69
21:21:05|31485.69
21:21:06|31485.69
21:21:07|31485.69
21:21:09|31485.69
21:21:10|31485.69
21:21:11|31485.69
21:21:12|31485.69
21:21:13|31485.69
21:21:14|31500.61
21:21:15|31500.61
21:21:16|31500.61
21:21:17|31500.6
21:21:18|31500.6
21:21:19|31500.6
21:21:20|31503.17
21:21:21|31503.17
21:21:22|31503.17
21:21:23|31511.42
21:21:24|31511.42
21:21:25|31511.42
21:21:26|31504.25
21:21:27|31504.25
21:21:28|31504.25
21:21:29|31504.25
21:21:30|31504.25
21:21:31|31504.25
21:21:32|31511.09
21:21:33|31511.09
21:21:35|31511.09
21:21:35|31511.09
21:21:36|31511.09
21:21:37|31495.4
21:21:39|31495.4
21:21:39|31484.57
21:21:41|31484.58
21:21:41|31482.86
21:21:42|31482.86
21:21:43|31482.86
21:21:45|31482.86
21:21:45|31482.86
21:21:47|31482.86
21:21:48|31482.86
21:21:50|31482.86
21:21:51|31480.99
21:21:52|31480.99
21:21:53|31480.99
21:21:54|31480.99
21:21:55|31480.99
21:21:57|31480.99
21:21:58|31480.99
21:21:58|31480.99
21:21:59|31477.13
21:22:01|31477.13
21:22:02|31477.13
21:22:03|31477.13
21:22:04|31477.13
21:22:05|31487.43
21:22:06|31487.43
21:22:06|31487.43
21:22:07|31487.43
21:22:08|31487.43
21:22:09|31487.43
21:22:10|31493.92
21:22:12|31493.92
21:22:12|31481.5
21:22:13|31481.5
21:22:14|31481.5
21:22:15|31481.5
21:22:16|31481.5
21:22:18|31481.5
21:22:19|31481.5
21:22:20|31481.5
21:22:21|31481.5
21:22:21|31481.5
21:22:22|31481.5
21:22:24|31481.5
21:22:25|31480.59
21:22:25|31480.59
21:22:26|31480.59
21:22:28|31480.59
21:22:29|31480.26
21:22:30|31480.27
21:22:31|31480.27
21:22:32|31480.27
21:22:33|31480.27
21:22:34|31480.27
21:22:35|31480.27
21:22:36|31480.27
21:22:37|31480.27
21:22:38|31480.27
21:22:39|31480.27
21:22:40|31480.27
21:22:41|31480.27
21:22:42|31480.27
21:22:43|31480.27
21:22:44|31480.27
21:22:45|31480.27
21:22:46|31480.27
21:22:47|31480.27
21:22:49|31480.27
21:22:50|31480.27
21:22:51|31480.27
21:22:53|31480.27
21:22:54|31480.27
21:22:55|31480.27
21:22:56|31480.27
21:22:57|31480.27
21:22:58|31480.27
21:22:59|31480.27
21:23:01|31480.27
21:23:01|31480.27
21:23:03|31480.27
21:23:04|31480.27
21:23:05|31480.27
21:23:05|31480.27
21:23:07|31480.27
21:23:07|31480.27
21:23:09|31480.27
21:23:10|31480.27
21:23:11|31480.27
21:23:12|31480.27
21:23:13|31480.27
21:23:13|31480.27
21:23:15|31480.27
21:23:15|31480.27
21:23:16|31483.92
21:23:17|31483.92
21:23:19|31483.92
21:23:20|31483.92
21:23:21|31483.92
21:23:22|31483.92
21:23:23|31483.91
21:23:24|31483.91
21:23:25|31483.91
21:23:26|31486.77
21:23:27|31486.77
21:23:28|31486.77
21:23:29|31486.77
21:23:30|31486.77
21:23:31|31486.77
21:23:32|31486.39
21:23:33|31486.39
21:23:34|31486.39
21:23:35|31492.49
21:23:37|31492.49
21:23:37|31492.49
21:23:38|31492.49
21:23:39|31492.49
21:23:40|31492.49
21:23:41|31492.49
21:23:42|31492.49
21:23:43|31492.49
21:23:45|31492.49
21:23:45|31492.49
21:23:46|31492.49
21:23:47|31492.49
21:23:49|31503.17
21:23:51|31503.17
21:23:52|31503.17
21:23:53|31503.17
21:23:53|31503.17
21:23:55|31503.17
21:23:56|31507.71
21:23:57|31507.71
21:23:58|31507.71
21:23:59|31507.71
21:24:01|31500.62
21:24:02|31500.62
21:24:02|31500.62
21:24:04|31500.62
21:24:04|31505.28
21:24:06|31509.23
21:24:07|31509.23
21:24:08|31509.23
21:24:09|31513.29
21:24:10|31518.44
21:24:11|31514.51
21:24:12|31514.51
21:24:14|31514.51
21:24:14|31514.95
21:24:15|31514.95
21:24:17|31514.95
21:24:17|31514.95
21:24:19|31514.95
21:24:19|31513.48
21:24:20|31513.48
21:24:21|31513.48
21:24:22|31513.48
21:24:23|31513.48
21:24:24|31513.48
21:24:25|31520.14
21:24:26|31517.2
21:24:27|31517.2
21:24:28|31517.2
21:24:29|31517.2
21:24:31|31517.2
21:24:32|31517.2
21:24:32|31517.2
21:24:33|31517.2
21:24:34|31517.2
21:24:35|31517.2
21:24:36|31513.6
21:24:37|31513.6
21:24:39|31513.6
21:24:39|31513.6
21:24:40|31513.6
21:24:41|31513.6
21:24:42|31513.6
21:24:44|31513.6
21:24:45|31513.6
21:24:45|31520.2
21:24:46|31526.85
21:24:48|31526.85
21:24:49|31526.85
21:24:50|31526.85
21:24:52|31524.92
21:24:53|31524.92
21:24:54|31524.92
21:24:55|31524.92
21:24:56|31524.92
21:24:57|31524.92
21:24:58|31524.92
21:24:59|31524.92
21:25:00|31528.45
21:25:01|31528.45
21:25:02|31528.45
21:25:03|31528.45
21:25:04|31528.45
21:25:05|31528.45
21:25:06|31528.45
21:25:07|31528.45
21:25:08|31528.45
21:25:09|31528.45
21:25:10|31528.45
21:25:11|31528.45
21:25:12|31528.45
21:25:13|31528.45
21:25:14|31530.37
21:25:15|31530.37
21:25:16|31529.95
21:25:17|31529.95
21:25:18|31529.95
21:25:19|31529.95
21:25:20|31529.95
21:25:21|31529.95
21:25:22|31529.95
21:25:23|31529.95
21:25:24|31529.95
21:25:25|31529.95
21:25:26|31529.95
21:25:28|31527.09
21:25:29|31527.9
21:25:30|31527.9
21:25:31|31527.9
21:25:32|31527.14
21:25:33|31527.14
21:25:34|31527.14
21:25:35|31527.14
21:25:36|31527.14
21:25:37|31527.14
21:25:38|31523.7
21:25:39|31523.7
21:25:40|31523.7
21:25:41|31523.7
21:25:42|31523.7
21:25:43|31523.7
21:25:44|31523.7
21:25:45|31523.7
21:25:46|31523.71
21:25:47|31534.31
21:25:48|31534.31
21:25:49|31536.61
21:25:50|31536.61
21:25:52|31536.61
21:25:54|31536.61
21:25:55|31536.61
21:25:55|31546.66
21:25:56|31562.17
21:25:57|31562.17
21:25:59|31564.69
21:26:00|31568.8
21:26:01|31568.81
21:26:01|31568.93
21:26:03|31568.93
21:26:04|31569.
21:26:05|31573.14
21:26:06|31581.93
21:26:07|31582.96
21:26:08|31582.15
21:26:09|31582.15
21:26:10|31582.15
21:26:11|31582.15
21:26:12|31578.41
21:26:13|31584.94
21:26:14|31586.84
21:26:15|31590.73
21:26:16|31591.11
21:26:17|31591.1
21:26:18|31593.04
21:26:19|31591.11
21:26:20|31591.11
21:26:21|31591.11
21:26:22|31591.11
21:26:23|31591.11
21:26:24|31592.63
21:26:25|31591.11
21:26:26|31591.11
21:26:27|31587.63
21:26:28|31587.63
21:26:29|31587.63
21:26:30|31587.63
21:26:31|31587.63
21:26:32|31587.63
21:26:33|31587.63
21:26:34|31587.63
21:26:35|31587.22
21:26:36|31587.22
21:26:37|31587.22
21:26:38|31587.22
21:26:39|31587.22
21:26:40|31587.22
21:26:41|31587.22
21:26:42|31583.56
21:26:43|31583.56
21:26:45|31583.56
21:26:45|31583.56
21:26:47|31583.56
21:26:47|31583.56
21:26:48|31582.96
21:26:50|31582.96
21:26:51|31582.96
21:26:52|31582.96
21:26:54|31568.93
21:26:55|31568.93
21:26:56|31558.55
21:26:57|31558.55
21:26:58|31558.55
21:26:59|31558.55
21:27:00|31558.55
21:27:01|31558.29
21:27:02|31558.29
21:27:03|31558.29
21:27:04|31558.29
21:27:05|31558.29
21:27:06|31558.29
21:27:07|31558.29
21:27:08|31558.29
21:27:09|31558.29
21:27:10|31558.29
21:27:11|31558.29
21:27:12|31558.29
21:27:13|31558.29
21:27:14|31558.29
21:27:15|31558.29
21:27:16|31560.88
21:27:17|31560.88
21:27:18|31560.88
21:27:19|31560.88
21:27:20|31560.88
21:27:21|31562.3
21:27:22|31562.3
21:27:23|31562.3
21:27:24|31562.3
21:27:25|31562.3
21:27:26|31562.3
21:27:27|31562.3
21:27:28|31562.32
21:27:29|31562.32
21:27:30|31562.32
21:27:32|31562.32
21:27:33|31562.32
21:27:36|31562.32
21:27:38|31562.32
21:27:38|31562.32
21:27:39|31562.32
21:27:41|31562.32
21:27:42|31562.32
21:27:42|31562.32
21:27:43|31558.55
21:27:45|31558.55
21:27:46|31548.59
21:27:47|31548.3
21:27:48|31548.03
21:27:49|31541.58
21:27:50|31541.58
21:27:51|31541.58
21:27:51|31536.38
21:27:53|31536.38
21:27:55|31536.38
21:27:56|31536.38
21:27:57|31536.38
21:27:58|31531.2
21:27:59|31531.2
21:28:00|31531.2
21:28:01|31531.2
21:28:01|31531.2
21:28:03|31531.2
21:28:04|31531.2
21:28:05|31531.2
21:28:06|31531.2
21:28:07|31531.2
21:28:08|31531.2
21:28:09|31531.2
21:28:10|31548.3
21:28:11|31548.31
21:28:12|31548.31
21:28:13|31548.31
21:28:17|31562.38
21:28:17|31566.07
21:28:20|31573.25
21:28:21|31573.25
21:28:21|31573.25
21:28:23|31573.25
21:28:23|31573.25
21:28:24|31573.25
21:28:26|31573.25
21:28:26|31573.25
21:28:28|31573.25
21:28:28|31573.25
21:28:29|31573.25
21:28:30|31573.25
21:28:31|31573.25
21:28:32|31573.25
21:28:33|31573.25
21:28:34|31573.25
21:28:36|31573.25
21:28:36|31573.25
21:28:38|31573.25
21:28:38|31573.25
21:28:40|31573.25
21:28:40|31573.25
21:28:42|31573.25
21:28:42|31573.25
21:28:44|31573.25
21:28:44|31573.25
21:28:46|31573.25
21:28:46|31573.25
21:28:47|31573.25
21:28:49|31573.25
21:28:50|31573.25
21:28:51|31573.25
21:28:52|31573.25
21:28:52|31573.25
21:28:54|31573.25
21:28:55|31573.25
21:28:56|31573.25
21:28:57|31573.25
21:28:59|31565.31
21:29:00|31565.31
21:29:01|31565.31
21:29:02|31565.31
21:29:04|31557.03
21:29:05|31557.03
21:29:06|31557.03
21:29:07|31557.03
21:29:08|31557.03
21:29:09|31557.03
21:29:10|31549.11
21:29:11|31549.11
21:29:12|31549.11
21:29:13|31549.12
21:29:14|31549.12
21:29:15|31549.12
21:29:16|31549.12
21:29:17|31557.03
21:29:18|31557.03
21:29:19|31557.03
21:29:20|31557.03
21:29:21|31557.03
21:29:22|31557.03
21:29:23|31557.03
21:29:24|31557.03
21:29:25|31557.03
21:29:26|31557.03
21:29:27|31557.03
21:29:28|31557.03
21:29:29|31557.03
21:29:30|31557.03
21:29:31|31557.03
21:29:32|31557.03
21:29:33|31557.03
21:29:34|31557.03
21:29:35|31557.03
21:29:36|31557.03
21:29:37|31557.03
21:29:38|31557.03
21:29:39|31557.03
21:29:40|31557.03
21:29:42|31557.03
21:29:42|31557.03
21:29:43|31557.03
21:29:44|31557.03
21:29:45|31557.03
21:29:46|31557.02
21:29:47|31557.02
21:29:48|31557.02
21:29:49|31557.02
21:29:50|31557.02
21:29:51|31557.02
21:29:52|31557.02
21:29:54|31557.02
21:29:54|31557.02
21:29:56|31557.02
21:29:57|31557.02
21:29:58|31557.02
21:29:58|31557.02
21:30:00|31557.02
21:30:01|31557.02
21:30:02|31557.02
21:30:03|31557.02
21:30:04|31557.02
21:30:05|31557.
21:30:06|31557.
21:30:07|31557.
21:30:08|31557.
21:30:09|31557.
21:30:10|31557.
21:30:11|31557.
21:30:12|31552.8
21:30:13|31552.8
21:30:14|31557.03
21:30:15|31557.03
21:30:16|31557.03
21:30:17|31558.59
21:30:18|31558.59
21:30:19|31558.59
21:30:20|31558.59
21:30:21|31558.63
21:30:22|31558.63
21:30:23|31558.63
21:30:24|31558.63
21:30:25|31558.63
21:30:26|31558.63
21:30:27|31566.03
21:30:28|31566.03
21:30:29|31566.03
21:30:30|31566.03
21:30:31|31566.03
21:30:32|31566.03
21:30:33|31566.03
21:30:34|31573.65
21:30:35|31570.89
21:30:36|31570.89
21:30:37|31570.9
21:30:38|31576.45
21:30:39|31576.46
21:30:40|31576.46
21:30:41|31576.46
21:30:42|31576.46
21:30:43|31576.46
21:30:44|31576.46
21:30:45|31579.05
21:30:46|31579.05
21:30:47|31579.05
21:30:48|31587.53
21:30:49|31587.53
21:30:50|31587.53
21:30:51|31587.53
21:30:52|31584.48
21:30:53|31584.48
21:30:54|31584.48
21:30:56|31584.48
21:30:57|31586.05
21:30:58|31586.05
21:31:00|31586.05
21:31:01|31586.05
21:31:01|31586.05
21:31:03|31586.05
21:31:04|31586.05
21:31:05|31586.05
21:31:06|31586.05
21:31:07|31586.05
21:31:08|31586.05
21:31:09|31586.05
21:31:10|31586.05
21:31:11|31586.05
21:31:12|31586.05
21:31:13|31587.34
21:31:14|31587.34
21:31:15|31587.34
21:31:16|31587.34
21:31:17|31587.34
21:31:18|31587.34
21:31:19|31587.34
21:31:20|31587.34
21:31:21|31587.34
21:31:22|31587.34
21:31:23|31587.34
21:31:24|31586.
21:31:25|31586.
21:31:26|31586.
21:31:27|31586.
21:31:28|31586.01
21:31:29|31587.53
21:31:30|31594.15
21:31:31|31593.99
21:31:32|31593.99
21:31:33|31593.99
21:31:34|31593.99
21:31:35|31593.99
21:31:36|31593.99
21:31:37|31593.99
21:31:38|31593.98
21:31:40|31593.98
21:31:40|31593.98
21:31:41|31589.07
21:31:42|31589.07
21:31:43|31589.07
21:31:44|31589.07
21:31:45|31589.07
21:31:47|31592.51
21:31:48|31592.51
21:31:48|31592.51
21:31:50|31593.95
21:31:50|31593.9
21:31:51|31593.9
21:31:52|31593.9
21:31:53|31593.9
21:31:55|31589.12
21:31:55|31589.12
21:31:57|31589.12
21:31:58|31589.12
21:31:58|31589.12
21:32:00|31589.12
21:32:01|31589.12
21:32:02|31589.12
21:32:03|31589.12
21:32:04|31589.12
21:32:05|31589.12
21:32:06|31589.13
21:32:07|31589.13
21:32:08|31589.13
21:32:09|31589.13
21:32:10|31589.13
21:32:11|31589.13
21:32:12|31589.13
21:32:13|31589.13
21:32:14|31589.13
21:32:15|31589.13
21:32:16|31589.13
21:32:17|31589.13
21:32:19|31593.95
21:32:19|31593.95
21:32:20|31593.95
21:32:21|31593.95
21:32:22|31593.95
21:32:23|31593.95
21:32:24|31593.95
21:32:25|31593.95
21:32:26|31593.95
21:32:27|31593.95
21:32:29|31593.95
21:32:30|31593.95
21:32:30|31587.04
21:32:32|31587.04
21:32:32|31587.04
21:32:34|31587.04
21:32:34|31587.04
21:32:36|31587.04
21:32:37|31587.04
21:32:37|31587.04
21:32:39|31587.04
21:32:40|31587.04
21:32:41|31581.12
21:32:42|31581.12
21:32:43|31581.12
21:32:43|31581.12
21:32:44|31581.12
21:32:45|31581.12
21:32:47|31581.12
21:32:48|31581.12
21:32:49|31570.9
21:32:49|31570.9
21:32:51|31570.9
21:32:52|31570.9
21:32:52|31570.9
21:32:54|31570.9
21:32:54|31560.94
21:32:56|31560.94
21:32:56|31560.94
21:32:58|31560.94
21:32:59|31566.05
21:33:00|31566.05
21:33:01|31566.05
21:33:02|31566.05
21:33:03|31566.05
21:33:05|31567.75
21:33:06|31567.75
21:33:07|31567.75
21:33:08|31567.75
21:33:09|31567.75
21:33:10|31567.75
21:33:11|31567.75
21:33:12|31567.75
21:33:13|31567.75
21:33:15|31570.95
21:33:16|31570.95
21:33:16|31570.95
21:33:18|31570.95
21:33:19|31574.51
21:33:19|31574.51
21:33:21|31583.07
21:33:21|31583.07
21:33:22|31583.07
21:33:23|31583.07
21:33:24|31583.07
21:33:26|31583.07
21:33:27|31583.07
21:33:27|31583.07
21:33:28|31583.07
21:33:30|31583.07
21:33:30|31583.07
21:33:32|31583.07
21:33:33|31583.07
21:33:33|31583.07
21:33:35|31583.07
21:33:36|31583.07
21:33:37|31583.07
21:33:37|31583.65
21:33:39|31583.65
21:33:39|31583.65
21:33:40|31583.65
21:33:42|31583.65
21:33:42|31583.65
21:33:44|31568.44
21:33:45|31568.44
21:33:46|31568.44
21:33:47|31568.44
21:33:48|31568.44
21:33:48|31568.44
21:33:49|31568.44
21:33:51|31568.44
21:33:51|31584.04
21:33:53|31584.04
21:33:54|31584.04
21:33:55|31584.04
21:33:56|31584.04
21:33:57|31584.04
21:33:58|31584.04
21:34:00|31584.04
21:34:00|31584.04
21:34:02|31581.74
21:34:03|31581.74
21:34:05|31581.74
21:34:05|31581.74
21:34:06|31581.74
21:34:08|31581.74
21:34:09|31586.55
21:34:10|31586.55
21:34:11|31586.55
21:34:12|31586.55
21:34:13|31586.55
21:34:14|31586.55
21:34:15|31586.55
21:34:16|31586.55
21:34:17|31586.55
21:34:18|31586.55
21:34:19|31586.55
21:34:20|31586.55
21:34:21|31586.55
21:34:22|31586.55
21:34:23|31586.55
21:34:24|31586.55
21:34:25|31586.55
21:34:26|31586.55
21:34:27|31586.55
21:34:28|31586.55
21:34:29|31586.55
21:34:30|31586.55
21:34:31|31586.55
21:34:32|31586.55
21:34:33|31586.55
21:34:34|31586.55
21:34:36|31586.55
21:34:36|31586.55
21:34:38|31586.55
21:34:39|31586.55
21:34:40|31586.55
21:34:40|31586.55
21:34:41|31586.55
21:34:42|31586.55
21:34:43|31586.55
21:34:44|31586.55
21:34:45|31586.55
21:34:46|31586.55
21:34:47|31589.85
21:34:48|31589.85
21:34:49|31589.85
21:34:50|31589.85
21:34:51|31589.85
21:34:53|31589.85
21:34:53|31586.75
21:34:54|31600.
21:34:55|31604.54
21:34:56|31606.76
21:34:58|31606.76
21:34:59|31606.76
21:35:00|31608.04
21:35:01|31608.04
21:35:01|31608.04
21:35:03|31608.68
21:35:04|31608.68
21:35:05|31608.68
21:35:06|31608.68
21:35:07|31596.4
21:35:08|31596.4
21:35:09|31596.19
21:35:10|31596.19
21:35:11|31596.19
21:35:12|31596.19
21:35:13|31596.19
21:35:14|31596.19
21:35:15|31596.19
21:35:16|31596.19
21:35:17|31596.19
21:35:18|31596.19
21:35:20|31596.19
21:35:21|31596.19
21:35:22|31596.19
21:35:23|31592.89
21:35:23|31592.89
21:35:25|31592.89
21:35:25|31592.89
21:35:26|31592.89
21:35:27|31592.89
21:35:28|31602.4
21:35:29|31602.4
21:35:31|31602.4
21:35:31|31602.4
21:35:32|31603.57
21:35:33|31603.57
21:35:34|31608.68
21:35:35|31608.68
21:35:36|31608.68
21:35:37|31608.68
21:35:38|31608.68
21:35:39|31608.68
21:35:41|31608.68
21:35:41|31608.68
21:35:42|31608.68
21:35:43|31608.68
21:35:44|31608.68
21:35:46|31608.68
21:35:47|31608.68
21:35:47|31608.68
21:35:48|31608.68
21:35:49|31608.68
21:35:50|31644.44
21:35:51|31653.55
21:35:52|31658.14
21:35:54|31645.46
21:35:54|31645.
21:35:55|31645.
21:35:56|31639.38
21:35:57|31639.38
21:35:59|31639.38
21:35:59|31639.38
21:36:01|31639.38
21:36:02|31639.38
21:36:03|31642.09
21:36:05|31642.09
21:36:06|31642.09
21:36:06|31642.09
21:36:08|31642.09
21:36:09|31642.09
21:36:10|31633.35
21:36:11|31632.9
21:36:12|31632.9
21:36:13|31632.9
21:36:14|31653.61
21:36:15|31653.62
21:36:15|31661.1
21:36:17|31662.11
21:36:18|31648.03
21:36:19|31648.03
21:36:20|31648.03
21:36:21|31648.03
21:36:22|31660.36
21:36:24|31660.36
21:36:24|31660.36
21:36:26|31655.47
21:36:27|31655.47
21:36:27|31655.47
21:36:29|31655.47
21:36:29|31638.26
21:36:31|31638.07
21:36:32|31638.07
21:36:33|31638.07
21:36:33|31638.08
21:36:35|31638.08
21:36:36|31638.08
21:36:36|31638.08
21:36:38|31638.08
21:36:39|31638.08
21:36:39|31638.08
21:36:41|31638.08
21:36:41|31638.08
21:36:42|31638.08
21:36:44|31638.08
21:36:45|31638.08
21:36:45|31638.08
21:36:47|31638.08
21:36:49|31638.08
21:36:50|31619.42
21:36:50|31618.88
21:36:51|31618.88
21:36:52|31618.88
21:36:54|31618.88
21:36:54|31618.88
21:36:55|31618.88
21:36:57|31618.88
21:36:57|31618.88
21:36:58|31618.88
21:37:01|31600.46
21:37:02|31600.46
21:37:02|31600.58
21:37:04|31600.58
21:37:05|31600.58
21:37:05|31600.58
21:37:07|31625.66
21:37:08|31625.66
21:37:09|31627.29
21:37:10|31627.29
21:37:11|31627.29
21:37:12|31627.29
21:37:13|31627.29
21:37:14|31627.29
21:37:15|31627.29
21:37:16|31627.29
21:37:17|31627.29
21:37:18|31627.29
21:37:19|31627.29
21:37:19|31627.28
21:37:21|31632.8
21:37:22|31632.8
21:37:23|31632.8
21:37:24|31632.8
21:37:25|31632.8
21:37:26|31632.8
21:37:27|31638.01
21:37:28|31638.01
21:37:29|31638.01
21:37:31|31637.03
21:37:31|31637.03
21:37:32|31637.03
21:37:33|31637.03
21:37:34|31637.03
21:37:35|31637.03
21:37:36|31637.03
21:37:37|31637.03
21:37:38|31637.03
21:37:39|31637.03
21:37:40|31637.03
21:37:42|31632.95
21:37:42|31632.95
21:37:43|31632.95
21:37:44|31632.95
21:37:45|31632.95
21:37:47|31632.95
21:37:47|31632.95
21:37:48|31632.94
21:37:49|31632.94
21:37:50|31632.94
21:37:51|31632.94
21:37:52|31632.94
21:37:53|31632.94
21:37:54|31632.94
21:37:55|31632.94
21:37:56|31632.94
21:37:57|31632.94
21:37:58|31632.94
21:37:59|31632.94
21:38:00|31632.94
21:38:01|31632.94
21:38:03|31638.44
21:38:04|31638.44
21:38:05|31640.08
21:38:06|31640.08
21:38:07|31640.08
21:38:08|31640.08
21:38:08|31642.33
21:38:10|31642.33
21:38:11|31642.33
21:38:12|31642.33
21:38:13|31642.33
21:38:14|31642.33
21:38:15|31642.33
21:38:16|31642.33
21:38:17|31642.33
21:38:18|31642.33
21:38:19|31642.33
21:38:20|31642.33
21:38:21|31642.33
21:38:22|31642.33
21:38:23|31638.06
21:38:24|31638.06
21:38:25|31638.06
21:38:26|31638.06
21:38:28|31638.06
21:38:29|31638.06
21:38:29|31638.06
21:38:31|31638.06
21:38:32|31638.06
21:38:33|31638.06
21:38:35|31638.06
21:38:35|31632.94
21:38:36|31630.23
21:38:37|31630.23
21:38:38|31621.85
21:38:39|31621.85
21:38:40|31621.85
21:38:41|31621.85
21:38:42|31621.85
21:38:43|31621.85
21:38:44|31621.85
21:38:45|31621.85
21:38:46|31621.85
21:38:47|31621.85
21:38:48|31621.85
21:38:49|31621.85
21:38:50|31621.85
21:38:51|31621.85
21:38:53|31621.85
21:38:54|31621.85
21:38:55|31621.85
21:38:56|31621.85
21:38:57|31621.85
21:38:58|31621.85
21:38:58|31621.85
21:38:59|31615.
21:39:00|31620.61
21:39:02|31620.61
21:39:03|31620.61
21:39:05|31620.61
21:39:05|31620.61
21:39:06|31620.61
21:39:08|31620.61
21:39:09|31620.61
21:39:10|31620.61
21:39:11|31620.61
21:39:12|31620.61
21:39:13|31620.61
21:39:14|31620.61
21:39:15|31620.61
21:39:16|31620.61
21:39:17|31620.61
21:39:18|31620.61
21:39:19|31620.61
21:39:20|31632.42
21:39:21|31632.42
21:39:22|31632.42
21:39:23|31633.9
21:39:24|31633.9
21:39:25|31633.9
21:39:26|31633.9
21:39:27|31633.9
21:39:28|31633.9
21:39:29|31635.1
21:39:30|31635.1
21:39:31|31633.52
21:39:32|31633.9
21:39:33|31633.9
21:39:34|31633.9
21:39:35|31633.9
21:39:36|31633.9
21:39:37|31633.9
21:39:38|31633.9
21:39:39|31633.9
21:39:40|31633.9
21:39:41|31633.9
21:39:42|31631.23
21:39:44|31631.23
21:39:44|31631.23
21:39:45|31631.23
21:39:47|31631.23
21:39:47|31631.23
21:39:48|31631.23
21:39:49|31631.23
21:39:50|31631.23
21:39:52|31631.23
21:39:53|31631.23
21:39:53|31630.66
21:39:54|31630.66
21:39:55|31630.66
21:39:56|31630.66
21:39:57|31630.66
21:39:58|31630.66
21:40:00|31630.66
21:40:01|31630.66
21:40:01|31630.66
21:40:03|31630.66
21:40:04|31630.66
21:40:05|31628.6
21:40:06|31628.6
21:40:07|31628.6
21:40:08|31628.6
21:40:09|31629.44
21:40:10|31629.44
21:40:11|31629.44
21:40:12|31629.44
21:40:13|31629.44
21:40:14|31633.13
21:40:15|31633.13
21:40:16|31633.13
21:40:17|31633.13
21:40:18|31633.13
21:40:19|31633.13
21:40:20|31633.13
21:40:21|31633.13
21:40:22|31633.13
21:40:23|31622.53
21:40:24|31622.53
21:40:25|31622.53
21:40:26|31622.53
21:40:27|31622.53
21:40:29|31622.53
21:40:30|31627.04
21:40:31|31627.04
21:40:32|31627.04
21:40:33|31627.04
21:40:34|31627.04
21:40:35|31627.04
21:40:36|31627.04
21:40:37|31621.85
21:40:38|31619.96
21:40:39|31619.96
21:40:40|31619.96
21:40:41|31619.96
21:40:42|31619.96
21:40:43|31619.96
21:40:44|31619.96
21:40:45|31619.96
21:40:46|31619.96
21:40:47|31619.96
21:40:48|31600.12
21:40:49|31600.12
21:40:50|31599.96
21:40:51|31592.08
21:40:52|31592.08
21:40:53|31592.08
21:40:54|31592.08
21:40:55|31592.08
21:40:56|31592.08
21:40:57|31592.08
21:40:58|31592.08
21:40:59|31592.08
21:41:00|31597.99
21:41:01|31597.99
21:41:02|31597.99
21:41:03|31597.99
21:41:04|31597.98
21:41:06|31597.98
21:41:07|31598.
21:41:08|31598.
21:41:09|31598.
21:41:10|31598.
21:41:12|31598.
21:41:13|31602.01
21:41:14|31602.01
21:41:15|31602.01
21:41:16|31602.01
21:41:17|31602.01
21:41:18|31602.01
21:41:18|31602.01
21:41:20|31602.01
21:41:20|31604.48
21:41:22|31604.48
21:41:23|31604.48
21:41:24|31604.48
21:41:25|31604.48
21:41:25|31604.48
21:41:27|31604.48
21:41:28|31604.48
21:41:29|31604.48
21:41:30|31604.48
21:41:31|31604.48
21:41:32|31604.48
21:41:33|31604.48
21:41:34|31604.48
21:41:35|31604.48
21:41:36|31598.01
21:41:37|31598.01
21:41:38|31598.01
21:41:39|31598.01
21:41:40|31598.01
21:41:41|31598.01
21:41:42|31598.01
21:41:43|31598.01
21:41:44|31598.01
21:41:45|31598.01
21:41:46|31598.01
21:41:47|31598.01
21:41:48|31598.01
21:41:49|31598.01
21:41:50|31598.01
21:41:51|31598.01
21:41:52|31598.01
21:41:53|31598.01
21:41:54|31598.01
21:41:55|31598.01
21:41:56|31598.01
21:41:57|31598.02
21:41:58|31598.02
21:41:59|31598.02
21:42:00|31598.02
21:42:01|31598.02
21:42:02|31598.02
21:42:03|31598.02
21:42:04|31598.02
21:42:05|31598.02
21:42:06|31598.02
21:42:08|31598.02
21:42:09|31598.02
21:42:10|31598.02
21:42:11|31598.02
21:42:12|31598.02
21:42:13|31600.95
21:42:14|31600.95
21:42:16|31600.95
21:42:16|31600.95
21:42:17|31600.95
21:42:18|31600.95
21:42:19|31600.95
21:42:20|31600.95
21:42:21|31600.95
21:42:22|31600.95
21:42:23|31600.95
21:42:25|31600.95
21:42:25|31600.95
21:42:26|31600.95
21:42:27|31600.95
21:42:29|31600.95
21:42:29|31600.95
21:42:30|31600.95
21:42:31|31601.26
21:42:32|31601.26
21:42:33|31601.26
21:42:34|31601.26
21:42:35|31597.88
21:42:36|31602.23
21:42:37|31604.55
21:42:38|31604.55
21:42:39|31604.55
21:42:41|31604.55
21:42:42|31604.55
21:42:43|31604.55
21:42:44|31604.55
21:42:45|31604.55
21:42:46|31604.55
21:42:47|31604.55
21:42:48|31604.55
21:42:49|31604.55
21:42:50|31604.55
21:42:51|31604.55
21:42:52|31604.55
21:42:53|31604.55
21:42:54|31604.55
21:42:55|31604.55
21:42:56|31604.55
21:42:57|31604.55
21:42:58|31604.55
21:42:59|31604.55
21:43:00|31604.56
21:43:01|31604.56
21:43:02|31604.56
21:43:03|31604.56
21:43:04|31604.56
21:43:05|31604.56
21:43:06|31604.56
21:43:08|31604.56
21:43:09|31604.56
21:43:09|31604.56
21:43:11|31604.56
21:43:13|31604.56
21:43:13|31604.56
21:43:14|31604.56
21:43:15|31604.56
21:43:17|31604.56
21:43:18|31604.56
21:43:19|31604.56
21:43:19|31604.56
21:43:20|31604.6
21:43:22|31604.6
21:43:23|31604.6
21:43:24|31604.6
21:43:24|31604.6
21:43:26|31604.6
21:43:26|31604.6
21:43:28|31604.6
21:43:28|31604.6
21:43:30|31604.6
21:43:30|31604.6
21:43:32|31604.6
21:43:32|31604.6
21:43:33|31604.6
21:43:35|31604.6
21:43:35|31604.6
21:43:37|31604.6
21:43:38|31604.6
21:43:38|31604.6
21:43:39|31604.6
21:43:40|31604.6
21:43:41|31604.64
21:43:42|31604.64
21:43:43|31604.64
21:43:44|31604.64
21:43:46|31604.64
21:43:47|31604.64
21:43:48|31604.64
21:43:49|31608.67
21:43:50|31608.67
21:43:51|31608.67
21:43:52|31608.67
21:43:53|31608.67
21:43:54|31608.67
21:43:55|31608.67
21:43:56|31608.67
21:43:56|31608.67
21:43:58|31608.67
21:43:59|31608.67
21:43:59|31608.67
21:44:01|31608.67
21:44:02|31608.67
21:44:03|31608.67
21:44:04|31608.67
21:44:05|31608.67
21:44:05|31608.67
21:44:07|31608.67
21:44:08|31608.68
21:44:10|31608.68
21:44:10|31611.77
21:44:11|31611.77
21:44:12|31611.77
21:44:13|31608.68
21:44:14|31608.68
21:44:15|31608.68
21:44:16|31608.68
21:44:17|31608.68
21:44:18|31608.68
21:44:19|31608.68
21:44:20|31615.32
21:44:21|31615.32
21:44:22|31615.32
21:44:23|31615.32
21:44:24|31615.32
21:44:25|31615.32
21:44:26|31615.32
21:44:28|31615.32
21:44:28|31615.32
21:44:29|31615.32
21:44:30|31615.32
21:44:32|31615.32
21:44:33|31615.32
21:44:33|31615.32
21:44:35|31615.32
21:44:35|31615.32
21:44:37|31615.32
21:44:38|31615.32
21:44:38|31615.32
21:44:40|31615.32
21:44:40|31615.32
21:44:42|31615.32
21:44:43|31616.48
21:44:44|31616.48
21:44:44|31616.48
21:44:46|31616.48
21:44:46|31616.48
21:44:48|31616.48
21:44:49|31616.48
21:44:50|31616.48
21:44:51|31616.48
21:44:52|31616.48
21:44:53|31616.48
21:44:54|31616.48
21:44:54|31616.48
21:44:55|31616.48
21:44:57|31616.49
21:44:58|31616.49
21:44:59|31616.49
21:45:00|31616.49
21:45:00|31616.49
21:45:02|31616.49
21:45:03|31616.49
21:45:03|31616.49
21:45:05|31616.49
21:45:06|31616.49
21:45:07|31616.49
21:45:07|31616.49
21:45:08|31616.49
21:45:10|31618.07
21:45:12|31621.83
21:45:12|31621.83
21:45:14|31621.83
21:45:15|31621.83
21:45:17|31621.83
21:45:18|31621.83
21:45:18|31621.83
21:45:20|31621.84
21:45:21|31621.84
21:45:22|31621.84
21:45:22|31621.84
21:45:24|31621.84
21:45:24|31621.84
21:45:26|31621.84
21:45:27|31621.84
21:45:28|31621.84
21:45:29|31621.84
21:45:30|31621.84
21:45:31|31621.85
21:45:32|31621.85
21:45:33|31621.85
21:45:34|31621.86
21:45:35|31621.86
21:45:36|31621.86
21:45:37|31621.86
21:45:38|31621.86
21:45:39|31621.86
21:45:40|31621.86
21:45:41|31621.86
21:45:42|31621.86
21:45:43|31621.86
21:45:45|31621.86
21:45:46|31621.86
21:45:46|31625.62
21:45:47|31625.62
21:45:48|31625.62
21:45:49|31625.62
21:45:50|31625.62
21:45:51|31625.62
21:45:53|31625.62
21:45:54|31625.62
21:45:54|31625.62
21:45:55|31625.62
21:45:56|31625.62
21:45:57|31625.62
21:45:58|31625.62
21:45:59|31625.62
21:46:00|31625.62
21:46:02|31625.62
21:46:02|31625.62
21:46:04|31625.62
21:46:04|31625.62
21:46:06|31625.62
21:46:06|31625.62
21:46:07|31627.2
21:46:08|31627.2
21:46:09|31627.2
21:46:11|31627.2
21:46:13|31622.81
21:46:13|31622.81
21:46:15|31625.72
21:46:15|31625.72
21:46:16|31625.72
21:46:18|31625.72
21:46:20|31625.72
21:46:20|31625.72
21:46:21|31625.72
21:46:23|31625.72
21:46:24|31625.72
21:46:24|31626.32
21:46:25|31626.32
21:46:26|31626.32
21:46:28|31626.32
21:46:29|31625.93
21:46:29|31625.93
21:46:30|31625.83
21:46:32|31625.83
21:46:33|31625.83
21:46:34|31625.83
21:46:35|31625.83
21:46:35|31625.83
21:46:36|31625.83
21:46:37|31625.83
21:46:39|31625.83
21:46:40|31625.62
21:46:41|31625.62
21:46:42|31625.62
21:46:43|31625.62
21:46:44|31625.62
21:46:45|31625.62
21:46:46|31621.88
21:46:47|31621.88
21:46:48|31621.88
21:46:49|31621.88
21:46:50|31621.89
21:46:51|31621.89
21:46:52|31621.89
21:46:53|31621.86
21:46:54|31621.86
21:46:55|31621.86
21:46:56|31621.86
21:46:57|31621.83
21:46:59|31621.83
21:46:59|31621.83
21:47:00|31621.83
21:47:02|31621.83
21:47:03|31621.83
21:47:04|31616.19
21:47:04|31616.19
21:47:05|31616.19
21:47:06|31616.19
21:47:07|31616.19
21:47:09|31610.8
21:47:10|31603.22
21:47:11|31603.22
21:47:12|31603.22
21:47:14|31603.1
21:47:15|31603.1
21:47:16|31603.1
21:47:16|31603.1
21:47:18|31596.58
21:47:18|31593.83
21:47:20|31593.83
21:47:21|31593.83
21:47:22|31593.83
21:47:23|31593.83
21:47:23|31593.83
21:47:25|31593.83
21:47:25|31593.83
21:47:27|31593.83
21:47:27|31593.83
21:47:29|31582.15
21:47:29|31582.15
21:47:31|31582.15
21:47:32|31582.14
21:47:33|31582.14
21:47:33|31582.14
21:47:35|31578.95
21:47:36|31578.95
21:47:37|31578.95
21:47:37|31578.95
21:47:39|31571.65
21:47:40|31571.65
21:47:41|31571.65
21:47:42|31576.52
21:47:43|31576.52
21:47:44|31576.52
21:47:45|31576.52
21:47:46|31576.52
21:47:46|31576.52
21:47:48|31576.52
21:47:49|31582.74
21:47:50|31580.48
21:47:51|31580.48
21:47:52|31580.48
21:47:53|31580.48
21:47:54|31574.85
21:47:54|31574.85
21:47:56|31574.85
21:47:56|31574.85
21:47:58|31574.85
21:47:59|31574.85
21:47:59|31574.85
21:48:01|31574.85
21:48:02|31574.85
21:48:03|31574.85
21:48:04|31574.85
21:48:05|31574.85
21:48:06|31580.58
21:48:06|31580.58
21:48:08|31580.58
21:48:09|31580.58
21:48:10|31580.58
21:48:11|31580.58
21:48:12|31580.58
21:48:13|31580.58
21:48:14|31580.58
21:48:15|31580.58
21:48:16|31580.58
21:48:17|31580.58
21:48:18|31580.58
21:48:19|31580.58
21:48:20|31580.58
21:48:21|31580.58
21:48:22|31580.58
21:48:23|31580.58
21:48:24|31580.58
21:48:25|31580.58
21:48:26|31580.58
21:48:27|31580.58
21:48:28|31580.58
21:48:29|31580.58
21:48:30|31580.58
21:48:31|31580.58
21:48:32|31580.58
21:48:33|31580.58
21:48:34|31580.58
21:48:36|31580.58
21:48:36|31580.58
21:48:37|31595.71
21:48:38|31595.71
21:48:39|31595.71
21:48:40|31595.71
21:48:41|31595.71
21:48:42|31601.86
21:48:43|31601.86
21:48:44|31601.86
21:48:45|31601.86
21:48:46|31601.86
21:48:47|31601.86
21:48:48|31602.45
21:48:49|31602.45
21:48:50|31602.45
21:48:51|31602.45
21:48:52|31602.45
21:48:53|31602.45
21:48:54|31602.45
21:48:55|31602.45
21:48:56|31602.45
21:48:57|31602.45
21:48:58|31602.45
21:48:59|31602.45
21:49:00|31602.45
21:49:01|31602.45
21:49:02|31602.45
21:49:03|31602.45
21:49:04|31602.45
21:49:05|31602.45
21:49:06|31602.45
21:49:07|31602.45
21:49:08|31602.45
21:49:09|31602.45
21:49:10|31602.45
21:49:11|31602.45
21:49:12|31602.45
21:49:14|31602.45
21:49:15|31602.45
21:49:16|31602.45
21:49:17|31602.45
21:49:18|31602.45
21:49:18|31602.45
21:49:20|31602.45
21:49:21|31602.45
21:49:22|31602.45
21:49:22|31602.45
21:49:24|31602.45
21:49:25|31602.45
21:49:26|31602.45
21:49:27|31602.45
21:49:28|31602.45
21:49:29|31608.51
21:49:30|31602.45
21:49:31|31607.01
21:49:32|31607.01
21:49:33|31607.01
21:49:34|31607.01
21:49:35|31600.56
21:49:35|31600.56
21:49:37|31600.56
21:49:38|31600.56
21:49:39|31600.56
21:49:40|31600.56
21:49:40|31600.56
21:49:42|31600.56
21:49:42|31600.56
21:49:44|31600.56
21:49:44|31600.56
21:49:46|31600.56
21:49:47|31586.9
21:49:47|31586.65
21:49:49|31590.21
21:49:50|31590.21
21:49:51|31590.21
21:49:52|31590.21
21:49:53|31590.21
21:49:54|31590.21
21:49:55|31590.21
21:49:56|31590.21
21:49:57|31590.21
21:49:58|31590.21
21:49:58|31590.21
21:49:59|31590.21
21:50:01|31590.21
21:50:01|31590.21
21:50:03|31590.21
21:50:04|31590.21
21:50:05|31590.21
21:50:06|31590.21
21:50:07|31590.21
21:50:08|31590.21
21:50:09|31590.21
21:50:10|31590.21
21:50:11|31590.21
21:50:12|31590.21
21:50:13|31590.21
21:50:15|31590.21
21:50:15|31590.21
21:50:17|31600.41
21:50:18|31600.41
21:50:19|31600.41
21:50:21|31600.41
21:50:22|31600.41
21:50:23|31600.41
21:50:24|31604.83
21:50:24|31604.83
21:50:26|31604.83
21:50:26|31604.83
21:50:27|31604.83
21:50:28|31604.83
21:50:30|31604.83
21:50:31|31604.83
21:50:32|31604.83
21:50:33|31604.83
21:50:35|31604.83
21:50:35|31604.83
21:50:36|31604.83
21:50:37|31604.83
21:50:38|31604.83
21:50:39|31604.83
21:50:40|31604.83
21:50:41|31604.83
21:50:43|31604.83
21:50:44|31604.83
21:50:44|31604.83
21:50:46|31604.83
21:50:46|31604.83
21:50:48|31604.83
21:50:49|31604.83
21:50:50|31619.04
21:50:51|31619.04
21:50:52|31619.04
21:50:53|31619.04
21:50:54|31619.04
21:50:55|31619.04
21:50:55|31618.86
21:50:56|31618.86
21:50:57|31618.86
21:50:58|31618.86
21:50:59|31618.86
21:51:01|31618.86
21:51:02|31618.86
21:51:03|31618.86
21:51:04|31618.86
21:51:05|31618.86
21:51:06|31618.86
21:51:07|31618.86
21:51:08|31618.86
21:51:09|31618.86
21:51:10|31618.86
21:51:11|31618.86
21:51:12|31618.86
21:51:13|31618.86
21:51:14|31618.86
21:51:15|31615.
21:51:16|31615.
21:51:17|31614.9
21:51:18|31614.9
21:51:19|31614.9
21:51:20|31614.9
21:51:21|31614.9
21:51:22|31614.9
21:51:23|31614.9
21:51:24|31614.9
21:51:25|31614.9
21:51:26|31615.
21:51:27|31615.
21:51:28|31615.
21:51:29|31617.43
21:51:30|31617.43
21:51:31|31617.43
21:51:32|31618.65
21:51:33|31618.65
21:51:34|31618.65
21:51:35|31618.65
21:51:36|31618.65
21:51:38|31618.65
21:51:38|31618.65
21:51:39|31618.65
21:51:41|31618.65
21:51:42|31623.16
21:51:43|31623.16
21:51:44|31623.16
21:51:45|31623.16
21:51:46|31623.16
21:51:47|31623.16
21:51:48|31626.34
21:51:49|31626.34
21:51:50|31626.34
21:51:51|31626.34
21:51:52|31626.34
21:51:53|31626.34
21:51:54|31630.65
21:51:55|31630.65
21:51:56|31633.26
21:51:57|31633.26
21:51:58|31633.26
21:51:59|31633.26
21:52:00|31638.28
21:52:01|31638.28
21:52:02|31638.28
21:52:03|31638.28
21:52:05|31642.49
21:52:06|31642.49
21:52:07|31648.35
21:52:08|31648.35
21:52:09|31648.16
21:52:09|31648.15
21:52:11|31648.15
21:52:12|31648.16
21:52:13|31648.16
21:52:14|31648.16
21:52:15|31648.15
21:52:15|31648.15
21:52:17|31648.15
21:52:18|31648.35
21:52:19|31648.35
21:52:19|31648.35
21:52:21|31648.35
21:52:21|31648.35
21:52:23|31648.35
21:52:24|31648.35
21:52:25|31648.35
21:52:26|31648.35
21:52:27|31648.35
21:52:28|31648.35
21:52:29|31648.35
21:52:30|31648.35
21:52:31|31648.35
21:52:32|31648.35
21:52:33|31648.35
21:52:34|31648.35
21:52:35|31648.35
21:52:36|31635.75
21:52:37|31635.75
21:52:38|31634.69
21:52:39|31642.85
21:52:40|31642.85
21:52:41|31642.85
21:52:42|31643.61
21:52:44|31643.61
21:52:44|31643.61
21:52:45|31643.61
21:52:46|31643.61
21:52:47|31643.61
21:52:48|31643.61
21:52:49|31643.61
21:52:50|31643.61
21:52:51|31643.61
21:52:52|31643.61
21:52:54|31643.61
21:52:55|31635.43
21:52:55|31635.43
21:52:57|31635.43
21:52:58|31635.43
21:52:58|31635.43
21:53:00|31635.43
21:53:01|31635.43
21:53:02|31635.44
21:53:03|31635.44
21:53:04|31635.44
21:53:05|31635.44
21:53:06|31635.44
21:53:07|31635.44
21:53:08|31635.44
21:53:09|31635.44
21:53:10|31635.44
21:53:11|31635.44
21:53:12|31635.44
21:53:13|31635.44
21:53:14|31635.44
21:53:15|31635.44
21:53:16|31635.44
21:53:17|31635.44
21:53:18|31628.13
21:53:19|31628.13
21:53:20|31628.13
21:53:21|31628.13
21:53:22|31628.13
21:53:23|31628.13
21:53:24|31628.13
21:53:25|31628.13
21:53:26|31628.13
21:53:27|31628.13
21:53:28|31628.13
21:53:29|31628.13
21:53:30|31628.13
21:53:31|31628.13
21:53:32|31628.13
21:53:33|31628.13
21:53:34|31628.13
21:53:35|31628.13
21:53:36|31628.13
21:53:37|31628.13
21:53:38|31628.13
21:53:39|31628.13
21:53:40|31628.13
21:53:41|31628.13
21:53:42|31628.13
21:53:43|31628.13
21:53:44|31628.13
21:53:45|31628.13
21:53:46|31628.13
21:53:47|31628.13
21:53:48|31628.13
21:53:49|31628.13
21:53:50|31628.13
21:53:51|31628.13
21:53:52|31628.13
21:53:53|31628.13
21:53:54|31628.13
21:53:56|31628.13
21:53:57|31628.13
21:53:57|31628.13
21:53:59|31628.13
21:54:00|31628.13
21:54:00|31628.13
21:54:01|31628.13
21:54:02|31628.13
21:54:04|31626.
21:54:05|31626.
21:54:07|31626.
21:54:08|31626.
21:54:09|31626.
21:54:10|31626.
21:54:11|31626.
21:54:12|31626.
21:54:14|31626.
21:54:15|31626.
21:54:16|31625.99
21:54:17|31625.99
21:54:18|31625.99
21:54:18|31625.99
21:54:19|31625.99
21:54:20|31625.99
21:54:22|31625.99
21:54:22|31625.99
21:54:23|31625.99
21:54:25|31625.99
21:54:26|31625.99
21:54:27|31625.99
21:54:28|31625.99
21:54:28|31625.99
21:54:30|31625.99
21:54:31|31625.99
21:54:32|31625.99
21:54:33|31625.99
21:54:33|31625.99
21:54:34|31625.99
21:54:36|31625.99
21:54:37|31625.99
21:54:37|31625.99
21:54:38|31625.99
21:54:40|31625.99
21:54:40|31625.99
21:54:41|31625.99
21:54:43|31625.98
21:54:43|31625.98
21:54:44|31625.98
21:54:45|31625.98
21:54:46|31625.98
21:54:47|31625.98
21:54:49|31625.98
21:54:50|31625.98
21:54:50|31625.98
21:54:51|31625.98
21:54:52|31625.98
21:54:53|31625.98
21:54:55|31625.98
21:54:56|31625.98
21:54:56|31625.98
21:54:57|31625.98
21:54:58|31625.98
21:54:59|31625.98
21:55:00|31625.98
21:55:02|31625.98
21:55:03|31625.98
21:55:04|31625.98
21:55:04|31625.98
21:55:05|31625.98
21:55:07|31621.84
21:55:07|31621.84
21:55:09|31621.85
21:55:10|31621.85
21:55:11|31621.85
21:55:11|31621.85
21:55:13|31621.85
21:55:14|31621.85
21:55:15|31621.85
21:55:16|31621.85
21:55:16|31621.85
21:55:18|31621.85
21:55:19|31621.85
21:55:20|31621.85
21:55:21|31621.85
21:55:22|31621.85
21:55:23|31621.85
21:55:24|31621.85
21:55:25|31621.85
21:55:26|31621.85
21:55:27|31623.5
21:55:28|31623.5
21:55:29|31623.5
21:55:30|31623.5
21:55:31|31623.5
21:55:33|31623.5
21:55:33|31623.5
21:55:34|31623.5
21:55:35|31623.5
21:55:36|31623.51
21:55:37|31623.51
21:55:38|31623.51
21:55:39|31629.02
21:55:40|31629.06
21:55:41|31629.06
21:55:42|31629.06
21:55:43|31629.06
21:55:44|31629.06
21:55:45|31634.9
21:55:46|31634.9
21:55:47|31634.9
21:55:49|31634.9
21:55:50|31634.9
21:55:50|31634.9
21:55:51|31634.9
21:55:52|31634.9
21:55:54|31634.89
21:55:55|31634.89
21:55:57|31634.89
21:55:57|31634.89
21:55:58|31634.89
21:55:59|31634.89
21:56:00|31634.89
21:56:01|31634.89
21:56:02|31634.89
21:56:03|31634.89
21:56:05|31634.89
21:56:05|31634.89
21:56:07|31634.89
21:56:08|31634.89
21:56:09|31634.89
21:56:10|31634.89
21:56:12|31634.89
21:56:13|31634.89
21:56:14|31634.89
21:56:15|31634.89
21:56:16|31634.89
21:56:17|31626.6
21:56:18|31626.6
21:56:19|31626.6
21:56:19|31626.6
21:56:20|31626.6
21:56:22|31626.6
21:56:22|31628.89
21:56:23|31628.89
21:56:25|31628.89
21:56:26|31628.89
21:56:27|31628.89
21:56:28|31628.89
21:56:29|31628.89
21:56:30|31628.89
21:56:31|31628.89
21:56:32|31628.89
21:56:33|31628.89
21:56:34|31628.89
21:56:35|31628.89
21:56:36|31628.89
21:56:37|31628.89
21:56:38|31618.47
21:56:39|31618.47
21:56:40|31618.47
21:56:41|31618.47
21:56:42|31618.47
21:56:43|31618.47
21:56:44|31618.47
21:56:45|31618.47
21:56:46|31620.97
21:56:48|31620.97
21:56:48|31620.97
21:56:50|31620.97
21:56:50|31620.97
21:56:52|31620.97
21:56:52|31626.27
21:56:53|31626.27
21:56:54|31626.27
21:56:55|31626.27
21:56:57|31626.27
21:56:57|31626.28
21:56:59|31626.28
21:57:00|31626.28
21:57:01|31618.53
21:57:02|31618.53
21:57:03|31618.53
21:57:04|31626.26
21:57:05|31626.26
21:57:06|31626.26
21:57:07|31626.26
21:57:09|31626.26
21:57:09|31626.26
21:57:11|31626.26
21:57:12|31626.26
21:57:13|31626.26
21:57:14|31626.26
21:57:15|31626.26
21:57:16|31626.26
21:57:17|31626.26
21:57:18|31626.26
21:57:19|31626.26
21:57:20|31626.26
21:57:21|31626.26
21:57:23|31626.26
21:57:24|31626.26
21:57:25|31626.26
21:57:26|31618.79
21:57:26|31618.79
21:57:28|31624.17
21:57:28|31624.17
21:57:30|31624.17
21:57:30|31624.17
21:57:31|31624.17
21:57:33|31624.17
21:57:34|31618.79
21:57:35|31618.79
21:57:36|31618.79
21:57:37|31618.79
21:57:38|31618.79
21:57:39|31618.79
21:57:40|31619.52
21:57:41|31619.52
21:57:43|31624.39
21:57:43|31624.38
21:57:44|31624.38
21:57:46|31624.38
21:57:46|31624.38
21:57:48|31624.38
21:57:49|31624.38
21:57:49|31624.38
21:57:51|31624.38
21:57:51|31624.39
21:57:53|31624.39
21:57:54|31624.39
21:57:54|31624.39
21:57:56|31624.39
21:57:57|31624.39
21:57:57|31624.39
21:57:58|31624.39
21:58:00|31624.39
21:58:00|31624.39
21:58:01|31624.39
21:58:03|31626.86
21:58:04|31626.86
21:58:04|31626.86
21:58:06|31626.86
21:58:07|31626.86
21:58:08|31626.86
21:58:08|31626.86
21:58:09|31626.86
21:58:10|31626.86
21:58:12|31629.02
21:58:13|31629.05
21:58:14|31629.05
21:58:15|31629.05
21:58:16|31629.05
21:58:16|31629.05
21:58:18|31629.05
21:58:19|31626.64
21:58:20|31626.64
21:58:21|31626.64
21:58:22|31626.64
21:58:23|31626.63
21:58:24|31626.63
21:58:25|31626.63
21:58:26|31626.63
21:58:27|31626.63
21:58:28|31626.63
21:58:29|31626.63
21:58:30|31626.63
21:58:31|31626.63
21:58:32|31626.63
21:58:33|31626.63
21:58:34|31626.63
21:58:35|31626.63
21:58:36|31626.63
21:58:37|31626.63
21:58:38|31626.63
21:58:39|31626.63
21:58:40|31626.63
21:58:41|31626.63
21:58:42|31626.63
21:58:43|31626.63
21:58:44|31621.84
21:58:45|31621.84
21:58:46|31621.84
21:58:47|31621.84
21:58:48|31621.84
21:58:49|31621.84
21:58:50|31621.84
21:58:51|31621.84
21:58:52|31621.84
21:58:53|31621.84
21:58:54|31621.84
21:58:55|31621.84
21:58:56|31621.85
21:58:57|31621.85
21:58:58|31621.85
21:58:59|31621.85
21:59:00|31621.85
21:59:01|31621.85
21:59:02|31621.85
21:59:03|31621.85
21:59:04|31621.85
21:59:05|31621.85
21:59:06|31621.85
21:59:07|31621.85
21:59:09|31614.68
21:59:09|31614.68
21:59:11|31614.68
21:59:13|31614.68
21:59:14|31616.58
21:59:15|31616.58
21:59:16|31616.58
21:59:17|31616.58
21:59:17|31616.58
21:59:19|31616.58
21:59:20|31616.58
21:59:22|31616.58
21:59:22|31616.58
21:59:23|31616.58
21:59:24|31616.58
21:59:25|31616.58
21:59:26|31616.58
21:59:27|31616.6
21:59:28|31616.6
21:59:29|31616.6
21:59:30|31616.6
21:59:31|31616.6
21:59:32|31616.6
21:59:33|31616.6
21:59:34|31616.6
21:59:36|31616.6
21:59:37|31616.6
21:59:37|31616.6
21:59:38|31616.6
21:59:39|31620.51
21:59:40|31620.51
21:59:41|31620.51
21:59:42|31620.51
21:59:43|31620.51
21:59:45|31620.51
21:59:45|31620.51
21:59:47|31620.51
21:59:48|31620.51
21:59:49|31629.06
21:59:49|31629.06
21:59:51|31630.06
21:59:52|31630.06
21:59:53|31630.06
21:59:54|31630.06
21:59:55|31630.06
21:59:55|31630.06
21:59:57|31630.06
21:59:58|31630.06
21:59:59|31630.06
22:00:00|31638.99
22:00:01|31638.33
22:00:02|31638.33
22:00:03|31638.33
22:00:04|31638.33
22:00:05|31638.33
22:00:06|31638.33
22:00:07|31638.33
22:00:08|31638.33
22:00:09|31638.33
22:00:10|31638.33
22:00:11|31638.33
22:00:12|31638.33
22:00:13|31633.95
22:00:14|31633.95
22:00:15|31633.95
22:00:16|31633.95
22:00:17|31633.95
22:00:18|31633.95
22:00:20|31633.95
22:00:20|31633.95
22:00:22|31633.95
22:00:22|31633.95
22:00:23|31633.95
22:00:24|31633.93
22:00:26|31633.93
22:00:27|31633.94
22:00:28|31633.94
22:00:28|31633.94
22:00:29|31633.94
22:00:30|31633.94
22:00:32|31633.94
22:00:33|31633.94
22:00:34|31633.94
22:00:35|31633.94
22:00:36|31633.93
22:00:37|31633.93
22:00:38|31633.93
22:00:39|31633.93
22:00:40|31633.93
22:00:41|31633.93
22:00:42|31633.93
22:00:43|31633.93
22:00:44|31633.93
22:00:45|31633.93
22:00:46|31633.93
22:00:47|31633.93
22:00:48|31628.07
22:00:49|31628.07
22:00:50|31628.07
22:00:51|31628.07
22:00:52|31628.07
22:00:53|31628.07
22:00:54|31628.07
22:00:55|31628.07
22:00:56|31628.07
22:00:57|31628.07
22:00:58|31628.07
22:00:59|31628.07
22:01:00|31628.07
22:01:01|31628.07
22:01:02|31628.07
22:01:03|31628.07
22:01:04|31628.07
22:01:05|31628.07
22:01:06|31628.07
22:01:07|31628.07
22:01:08|31628.07
22:01:09|31628.07
22:01:10|31628.07
22:01:11|31628.07
22:01:12|31628.07
22:01:13|31628.06
22:01:15|31628.06
22:01:16|31628.06
22:01:16|31627.94
22:01:17|31627.94
22:01:18|31627.94
22:01:20|31627.94
22:01:20|31627.94
22:01:21|31627.94
22:01:23|31627.94
22:01:23|31627.94
22:01:25|31627.94
22:01:25|31627.94
22:01:27|31627.94
22:01:28|31627.94
22:01:29|31621.85
22:01:31|31621.86
22:01:31|31621.86
22:01:33|31621.86
22:01:34|31621.86
22:01:35|31621.86
22:01:36|31621.86
22:01:37|31621.86
22:01:37|31621.86
22:01:39|31621.86
22:01:40|31621.86
22:01:41|31621.86
22:01:42|31621.86
22:01:43|31621.86
22:01:44|31621.86
22:01:45|31621.86
22:01:45|31621.86
22:01:47|31621.85
22:01:48|31621.85
22:01:49|31621.85
22:01:50|31621.85
22:01:51|31621.85
22:01:52|31621.85
22:01:53|31621.85
22:01:54|31621.85
22:01:55|31621.85
22:01:56|31621.85
22:01:57|31621.85
22:01:58|31621.85
22:01:59|31621.85
22:02:00|31621.85
22:02:01|31621.85
22:02:02|31617.45
22:02:03|31617.45
22:02:05|31617.45
22:02:06|31617.45
22:02:06|31617.45
22:02:07|31617.45
22:02:08|31614.47
22:02:10|31603.65
22:02:10|31603.65
22:02:11|31603.65
22:02:13|31603.65
22:02:14|31603.65
22:02:16|31603.64
22:02:17|31603.64
22:02:17|31603.64
22:02:19|31603.64
22:02:20|31603.64
22:02:21|31603.64
22:02:22|31603.64
22:02:22|31593.87
22:02:23|31593.87
22:02:25|31601.41
22:02:26|31611.97
22:02:27|31611.97
22:02:28|31611.97
22:02:29|31611.97
22:02:30|31614.14
22:02:31|31614.14
22:02:31|31614.14
22:02:33|31614.14
22:02:34|31614.14
22:02:35|31614.14
22:02:36|31614.14
22:02:37|31614.14
22:02:38|31614.14
22:02:39|31614.14
22:02:40|31614.14
22:02:41|31616.5
22:02:42|31616.5
22:02:43|31616.5
22:02:44|31616.5
22:02:45|31616.5
22:02:46|31614.55
22:02:47|31614.54
22:02:48|31603.24
22:02:49|31603.24
22:02:50|31603.24
22:02:51|31603.24
22:02:52|31603.24
22:02:53|31603.24
22:02:54|31603.24
22:02:55|31603.24
22:02:56|31600.58
22:02:57|31600.58
22:02:58|31600.58
22:02:59|31600.58
22:03:00|31600.58
22:03:01|31600.58
22:03:02|31600.58
22:03:03|31600.58
22:03:04|31600.58
22:03:05|31600.58
22:03:06|31600.58
22:03:07|31600.58
22:03:08|31600.58
22:03:09|31600.58
22:03:10|31600.58
22:03:11|31600.58
22:03:12|31614.47
22:03:13|31614.47
22:03:14|31608.15
22:03:15|31608.15
22:03:17|31614.46
22:03:18|31614.46
22:03:19|31614.46
22:03:20|31614.46
22:03:21|31614.46
22:03:22|31614.46
22:03:23|31614.46
22:03:24|31614.46
22:03:25|31614.46
22:03:26|31614.46
22:03:27|31614.46
22:03:28|31614.46
22:03:29|31614.46
22:03:30|31614.46
22:03:31|31614.46
22:03:32|31614.46
22:03:33|31601.43
22:03:34|31601.43
22:03:35|31601.43
22:03:37|31601.43
22:03:37|31601.43
22:03:39|31601.43
22:03:40|31601.43
22:03:40|31601.43
22:03:41|31601.43
22:03:43|31601.43
22:03:43|31601.43
22:03:45|31601.43
22:03:46|31601.43
22:03:47|31601.43
22:03:47|31601.43
22:03:49|31601.43
22:03:49|31601.43
22:03:50|31601.43
22:03:51|31606.53
22:03:52|31606.53
22:03:54|31606.53
22:03:55|31606.53
22:03:56|31606.53
22:03:57|31606.53
22:03:58|31606.53
22:03:59|31606.53
22:04:00|31606.53
22:04:01|31606.53
22:04:02|31606.53
22:04:03|31608.56
22:04:04|31608.56
22:04:05|31608.56
22:04:06|31608.56
22:04:07|31608.56
22:04:08|31608.56
22:04:09|31608.56
22:04:10|31603.17
22:04:11|31603.17
22:04:12|31603.17
22:04:13|31603.17
22:04:14|31603.17
22:04:15|31603.17
22:04:17|31603.17
22:04:18|31603.17
22:04:19|31603.17
22:04:20|31603.17
22:04:21|31603.17
22:04:22|31603.17
22:04:23|31603.17
22:04:24|31603.17
22:04:25|31605.38
22:04:26|31605.38
22:04:27|31605.38
22:04:28|31605.37
22:04:29|31605.37
22:04:30|31605.37
22:04:31|31605.37
22:04:32|31605.37
22:04:33|31605.37
22:04:34|31605.37
22:04:35|31605.37
22:04:36|31605.37
22:04:37|31604.85
22:04:38|31604.85
22:04:39|31604.85
22:04:40|31604.85
22:04:41|31604.85
22:04:42|31604.85
22:04:43|31604.85
22:04:44|31604.85
22:04:45|31604.85
22:04:46|31604.85
22:04:47|31604.85
22:04:48|31604.85
22:04:49|31604.85
22:04:50|31604.85
22:04:51|31604.85
22:04:52|31604.85
22:04:53|31604.85
22:04:54|31604.85
22:04:55|31604.85
22:04:56|31604.85
22:04:57|31604.85
22:04:58|31604.85
22:04:59|31601.47
22:05:00|31601.47
22:05:01|31601.47
22:05:02|31601.47
22:05:03|31601.47
22:05:04|31601.47
22:05:05|31601.47
22:05:06|31601.47
22:05:07|31601.47
22:05:08|31601.47
22:05:09|31601.47
22:05:10|31601.47
22:05:11|31601.47
22:05:12|31601.47
22:05:13|31601.47
22:05:14|31602.8
22:05:15|31602.8
22:05:16|31602.8
22:05:18|31602.8
22:05:19|31602.81
22:05:20|31602.81
22:05:21|31602.82
22:05:22|31602.82
22:05:22|31606.2
22:05:24|31606.2
22:05:24|31606.2
22:05:25|31606.2
22:05:27|31606.2
22:05:27|31606.2
22:05:29|31606.2
22:05:29|31606.2
22:05:30|31606.2
22:05:32|31606.2
22:05:33|31611.84
22:05:34|31611.84
22:05:35|31611.84
22:05:36|31611.84
22:05:37|31611.84
22:05:38|31611.84
22:05:39|31611.84
22:05:40|31611.84
22:05:41|31611.84
22:05:42|31611.84
22:05:43|31611.84
22:05:45|31613.04
22:05:46|31613.04
22:05:47|31613.04
22:05:48|31613.04
22:05:49|31613.04
22:05:50|31613.04
22:05:51|31613.04
22:05:51|31613.04
22:05:53|31613.04
22:05:53|31613.04
22:05:55|31613.04
22:05:56|31613.04
22:05:57|31613.04
22:05:57|31613.04
22:05:58|31613.04
22:06:00|31613.04
22:06:00|31613.04
22:06:01|31613.04
22:06:03|31613.04
22:06:03|31613.04
22:06:04|31613.04
22:06:05|31613.04
22:06:07|31613.04
22:06:07|31613.04
22:06:08|31613.04
22:06:09|31613.25
22:06:11|31613.25
22:06:12|31613.25
22:06:13|31613.25
22:06:14|31613.25
22:06:15|31613.25
22:06:15|31613.25
22:06:16|31613.25
22:06:18|31613.25
22:06:19|31613.25
22:06:20|31613.25
22:06:21|31613.25
22:06:23|31613.25
22:06:24|31613.25
22:06:26|31613.25
22:06:26|31613.25
22:06:27|31613.25
22:06:28|31613.25
22:06:29|31613.25
22:06:30|31613.25
22:06:31|31613.25
22:06:32|31613.25
22:06:33|31613.25
22:06:34|31613.25
22:06:35|31613.25
22:06:37|31613.24
22:06:38|31613.25
22:06:39|31613.25
22:06:40|31613.25
22:06:41|31613.25
22:06:42|31613.19
22:06:43|31613.19
22:06:44|31613.19
22:06:45|31613.19
22:06:46|31613.19
22:06:47|31613.19
22:06:48|31613.19
22:06:49|31613.19
22:06:50|31613.19
22:06:51|31613.19
22:06:52|31620.05
22:06:53|31620.05
22:06:54|31620.05
22:06:55|31624.9
22:06:56|31624.9
22:06:57|31624.9
22:06:58|31624.9
22:06:59|31624.9
22:07:00|31624.9
22:07:01|31624.9
22:07:02|31624.9
22:07:03|31629.03
22:07:04|31629.03
22:07:05|31629.03
22:07:06|31629.03
22:07:07|31629.03
22:07:08|31629.03
22:07:10|31629.03
22:07:10|31629.03
22:07:11|31629.03
22:07:12|31629.03
22:07:13|31629.03
22:07:14|31629.03
22:07:15|31629.04
22:07:16|31629.04
22:07:17|31629.04
22:07:19|31629.04
22:07:19|31629.03
22:07:21|31629.03
22:07:22|31629.03
22:07:23|31629.03
22:07:24|31633.28
22:07:25|31633.28
22:07:26|31633.28
22:07:27|31632.74
22:07:28|31632.74
22:07:29|31640.55
22:07:30|31640.55
22:07:31|31640.55
22:07:32|31640.55
22:07:33|31640.55
22:07:34|31640.55
22:07:35|31640.55
22:07:36|31640.55
22:07:37|31632.77
22:07:38|31632.77
22:07:40|31632.77
22:07:40|31643.44
22:07:42|31643.44
22:07:42|31643.44
22:07:43|31643.44
22:07:44|31643.44
22:07:45|31643.44
22:07:47|31643.44
22:07:47|31643.44
22:07:49|31639.97
22:07:49|31639.97
22:07:50|31639.97
22:07:52|31643.45
22:07:52|31643.45
22:07:54|31643.45
22:07:54|31643.45
22:07:55|31643.45
22:07:56|31643.46
22:07:57|31648.5
22:07:58|31648.5
22:08:00|31648.5
22:08:01|31648.5
22:08:02|31648.5
22:08:02|31648.5
22:08:03|31648.5
22:08:05|31648.5
22:08:05|31648.5
22:08:06|31652.53
22:08:07|31652.53
22:08:09|31652.53
22:08:10|31652.53
22:08:10|31652.53
22:08:11|31652.53
22:08:13|31652.53
22:08:13|31652.53
22:08:14|31652.53
22:08:15|31652.53
22:08:16|31652.53
22:08:17|31652.53
22:08:19|31652.53
22:08:19|31652.53
22:08:21|31652.53
22:08:22|31652.53
22:08:24|31652.53
22:08:24|31652.53
22:08:25|31652.53
22:08:26|31652.53
22:08:27|31652.53
22:08:28|31652.53
22:08:29|31652.53
22:08:30|31652.53
22:08:31|31652.53
22:08:33|31652.53
22:08:34|31652.53
22:08:35|31652.53
22:08:36|31652.53
22:08:37|31652.53
22:08:38|31652.53
22:08:38|31652.53
22:08:39|31652.53
22:08:40|31652.53
22:08:41|31652.53
22:08:43|31652.53
22:08:43|31654.72
22:08:45|31654.72
22:08:46|31654.72
22:08:46|31654.72
22:08:47|31654.72
22:08:49|31654.72
22:08:50|31654.73
22:08:51|31654.73
22:08:52|31654.73
22:08:53|31654.73
22:08:54|31654.72
22:08:55|31654.72
22:08:56|31654.72
22:08:56|31654.72
22:08:57|31654.72
22:08:58|31654.72
22:09:00|31654.72
22:09:00|31654.72
22:09:01|31654.72
22:09:03|31654.72
22:09:03|31657.43
22:09:04|31657.43
22:09:06|31657.38
22:09:07|31657.38
22:09:07|31657.38
22:09:08|31657.38
22:09:09|31657.43
22:09:11|31657.43
22:09:11|31657.43
22:09:13|31657.43
22:09:14|31657.43
22:09:15|31657.43
22:09:15|31657.43
22:09:17|31657.43
22:09:18|31657.43
22:09:18|31657.43
22:09:19|31657.43
22:09:20|31657.43
22:09:21|31657.43
22:09:23|31657.43
22:09:24|31657.43
22:09:25|31657.43
22:09:26|31657.43
22:09:27|31657.44
22:09:28|31657.44
22:09:29|31657.44
22:09:30|31657.44
22:09:31|31657.44
22:09:32|31657.44
22:09:34|31657.44
22:09:35|31657.44
22:09:35|31657.44
22:09:37|31657.44
22:09:38|31658.26
22:09:39|31658.26
22:09:40|31664.56
22:09:41|31664.67
22:09:42|31668.41
22:09:43|31669.92
22:09:44|31669.92
22:09:45|31669.92
22:09:46|31669.91
22:09:48|31669.92
22:09:49|31669.92
22:09:50|31669.92
22:09:51|31669.92
22:09:52|31669.92
22:09:53|31669.92
22:09:54|31669.92
22:09:55|31669.92
22:09:56|31669.92
22:09:58|31669.92
22:09:59|31669.92
22:10:00|31685.73
22:10:01|31685.72
22:10:03|31690.21
22:10:03|31690.21
22:10:04|31691.03
22:10:06|31689.63
22:10:06|31683.05
22:10:07|31683.05
22:10:09|31683.05
22:10:10|31683.05
22:10:11|31683.05
22:10:12|31683.05
22:10:13|31683.05
22:10:14|31683.05
22:10:15|31683.05
22:10:16|31691.28
22:10:17|31691.27
22:10:18|31691.27
22:10:19|31686.14
22:10:20|31686.14
22:10:21|31686.14
22:10:22|31694.79
22:10:23|31694.78
22:10:23|31692.3
22:10:25|31692.74
22:10:26|31692.74
22:10:27|31692.74
22:10:28|31692.74
22:10:28|31692.74
22:10:30|31692.74
22:10:30|31691.58
22:10:31|31691.58
22:10:33|31691.58
22:10:34|31691.58
22:10:34|31687.43
22:10:36|31687.43
22:10:37|31687.43
22:10:38|31687.43
22:10:39|31687.43
22:10:40|31687.43
22:10:41|31687.43
22:10:42|31690.38
22:10:43|31687.78
22:10:44|31687.78
22:10:45|31687.78
22:10:47|31687.78
22:10:48|31692.93
22:10:50|31692.93
22:10:51|31694.79
22:10:51|31694.79
22:10:52|31695.96
22:10:54|31695.96
22:10:55|31697.24
22:10:55|31697.24
22:10:57|31697.24
22:10:57|31697.24
22:10:58|31697.24
22:11:00|31697.48
22:11:01|31705.88
22:11:02|31707.62
22:11:03|31702.1
22:11:04|31706.69
22:11:05|31707.6
22:11:06|31707.6
22:11:07|31707.6
22:11:08|31707.6
22:11:08|31707.6
22:11:10|31710.15
22:11:11|31714.05
22:11:12|31710.14
22:11:12|31691.73
22:11:13|31700.8
22:11:15|31700.8
22:11:16|31700.8
22:11:16|31710.85
22:11:17|31710.85
22:11:19|31716.46
22:11:20|31708.15
22:11:21|31716.6
22:11:22|31716.64
22:11:23|31721.92
22:11:24|31721.92
22:11:24|31721.92
22:11:26|31719.7
22:11:27|31719.7
22:11:28|31719.7
22:11:29|31714.18
22:11:29|31714.18
22:11:31|31722.6
22:11:32|31722.6
22:11:33|31722.6
22:11:34|31722.6
22:11:35|31722.6
22:11:35|31722.6
22:11:36|31725.
22:11:37|31724.99
22:11:39|31726.66
22:11:39|31725.02
22:11:41|31726.85
22:11:41|31727.8
22:11:43|31728.28
22:11:44|31728.28
22:11:44|31728.29
22:11:46|31728.29
22:11:47|31728.29
22:11:48|31730.44
22:11:49|31731.91
22:11:51|31738.47
22:11:51|31738.47
22:11:53|31738.47
22:11:54|31738.47
22:11:55|31738.47
22:11:57|31738.47
22:11:58|31738.47
22:11:59|31738.47
22:12:01|31738.47
22:12:02|31738.56
22:12:03|31738.56
22:12:04|31738.56
22:12:05|31735.5
22:12:06|31735.5
22:12:07|31735.5
22:12:08|31735.5
22:12:09|31735.5
22:12:10|31735.5
22:12:11|31735.5
22:12:12|31736.47
22:12:13|31736.45
22:12:13|31736.45
22:12:15|31736.45
22:12:16|31741.35
22:12:16|31741.35
22:12:17|31741.35
22:12:19|31741.35
22:12:20|31741.35
22:12:21|31743.57
22:12:22|31756.99
22:12:23|31766.59
22:12:24|31769.17
22:12:25|31762.6
22:12:26|31762.6
22:12:27|31748.28
22:12:28|31750.68
22:12:29|31750.68
22:12:30|31750.68
22:12:31|31750.68
22:12:32|31750.68
22:12:33|31750.68
22:12:34|31755.48
22:12:35|31765.77
22:12:36|31766.96
22:12:37|31772.98
22:12:38|31772.96
22:12:39|31761.36
22:12:40|31779.87
22:12:41|31781.76
22:12:42|31785.29
22:12:43|31779.96
22:12:44|31786.66
22:12:45|31787.2
22:12:46|31790.88
22:12:48|31793.53
22:12:49|31796.74
22:12:50|31797.26
22:12:51|31797.8
22:12:53|31803.95
22:12:53|31803.44
22:12:55|31797.85
22:12:56|31799.52
22:12:57|31799.52
22:12:58|31803.96
22:12:59|31803.96
22:13:00|31843.23
22:13:01|31848.5
22:13:02|31882.42
22:13:03|31882.46
22:13:04|31869.77
22:13:05|31870.67
22:13:06|31837.91
22:13:07|31811.22
22:13:08|31807.55
22:13:09|31783.59
22:13:09|31790.82
22:13:11|31796.54
22:13:13|31789.5
22:13:13|31786.31
22:13:14|31786.3
22:13:15|31786.86
22:13:16|31800.37
22:13:18|31802.86
22:13:18|31803.6
22:13:20|31813.99
22:13:20|31822.23
22:13:22|31823.44
22:13:23|31846.26
22:13:23|31841.67
22:13:24|31833.38
22:13:26|31841.66
22:13:27|31841.63
22:13:28|31841.68
22:13:28|31823.2
22:13:30|31823.2
22:13:31|31827.49
22:13:32|31827.49
22:13:33|31823.88
22:13:34|31817.43
22:13:35|31814.8
22:13:36|31816.3
22:13:37|31798.37
22:13:38|31794.51
22:13:39|31794.51
22:13:39|31794.51
22:13:40|31794.51
22:13:42|31794.83
22:13:43|31809.98
22:13:44|31821.81
22:13:45|31840.32
22:13:46|31840.32
22:13:47|31840.32
22:13:48|31830.59
22:13:49|31830.14
22:13:51|31830.14
22:13:52|31830.14
22:13:53|31833.51
22:13:54|31833.51
22:13:55|31833.51
22:13:56|31827.19
22:13:57|31815.75
22:13:58|31808.1
22:14:00|31808.1
22:14:01|31804.57
22:14:02|31795.5
22:14:03|31807.92
22:14:04|31813.64
22:14:05|31813.64
22:14:06|31813.64
22:14:07|31813.64
22:14:08|31823.1
22:14:09|31838.48
22:14:10|31829.8
22:14:11|31829.8
22:14:12|31823.02
22:14:13|31823.02
22:14:14|31823.02
22:14:14|31823.02
22:14:16|31823.02
22:14:17|31831.5
22:14:18|31831.5
22:14:18|31831.5
22:14:20|31831.5
22:14:21|31831.5
22:14:21|31840.42
22:14:23|31840.42
22:14:23|31840.42
22:14:25|31850.8
22:14:26|31859.39
22:14:27|31863.1
22:14:27|31867.88
22:14:29|31869.25
22:14:30|31857.51
22:14:30|31850.13
22:14:32|31850.13
22:14:33|31848.28
22:14:33|31848.28
22:14:35|31863.76
22:14:36|31860.78
22:14:36|31860.78
22:14:38|31878.29
22:14:38|31878.29
22:14:40|31878.29
22:14:41|31874.21
22:14:41|31874.21
22:14:43|31867.38
22:14:43|31860.77
22:14:44|31860.77
22:14:46|31860.77
22:14:46|31860.77
22:14:48|31860.77
22:14:49|31860.77
22:14:50|31858.03
22:14:51|31873.47
22:14:52|31873.47
22:14:53|31873.47
22:14:54|31873.47
22:14:55|31878.29
22:14:56|31878.29
22:14:57|31882.27
22:14:58|31885.17
22:15:00|31888.89
22:15:00|31877.58
22:15:02|31881.38
22:15:03|31873.42
22:15:04|31866.75
22:15:05|31868.95
22:15:06|31857.8
22:15:07|31831.5
22:15:08|31827.18
22:15:09|31827.18
22:15:10|31827.18
22:15:11|31818.86
22:15:12|31820.73
22:15:13|31812.15
22:15:14|31816.51
22:15:15|31816.51
22:15:16|31829.99
22:15:17|31829.99
22:15:18|31829.99
22:15:19|31829.99
22:15:20|31838.22
22:15:21|31838.22
22:15:22|31834.95
22:15:23|31830.69
22:15:24|31830.69
22:15:25|31830.69
22:15:26|31830.69
22:15:28|31830.69
22:15:28|31834.97
22:15:30|31834.97
22:15:31|31834.97
22:15:32|31849.46
22:15:33|31858.22
22:15:34|31858.22
22:15:35|31858.22
22:15:36|31862.07
22:15:37|31857.44
22:15:38|31857.44
22:15:40|31846.61
22:15:41|31846.61
22:15:41|31846.61
22:15:43|31849.26
22:15:43|31840.02
22:15:45|31837.45
22:15:45|31837.45
22:15:46|31836.28
22:15:47|31832.76
22:15:48|31832.76
22:15:49|31832.76
22:15:50|31839.39
22:15:52|31837.1
22:15:53|31846.06
22:15:54|31862.86
22:15:56|31861.96
22:15:56|31853.84
22:15:57|31865.26
22:15:59|31865.26
22:16:00|31865.26
22:16:00|31857.96
22:16:02|31857.96
22:16:03|31857.96
22:16:04|31857.96
22:16:04|31850.12
22:16:06|31853.06
22:16:06|31853.06
22:16:08|31857.96
22:16:08|31857.97
22:16:09|31857.96
22:16:11|31857.96
22:16:11|31850.11
22:16:13|31850.02
22:16:14|31850.02
22:16:14|31850.02
22:16:15|31855.97
22:16:17|31855.97
22:16:17|31855.97
22:16:19|31855.97
22:16:19|31855.97
22:16:20|31855.97
22:16:22|31855.96
22:16:22|31868.31
22:16:23|31868.29
22:16:24|31868.28
22:16:25|31868.28
22:16:27|31873.13
22:16:28|31873.13
22:16:29|31873.43
22:16:29|31873.43
22:16:30|31873.44
22:16:31|31873.44
22:16:32|31863.42
22:16:33|31862.51
22:16:35|31862.51
22:16:35|31870.72
22:16:36|31873.47
22:16:38|31877.52
22:16:38|31877.52
22:16:40|31877.52
22:16:40|31871.72
22:16:42|31860.
22:16:42|31860.01
22:16:43|31860.01
22:16:44|31860.01
22:16:45|31860.01
22:16:47|31863.66
22:16:47|31871.21
22:16:48|31871.21
22:16:49|31871.21
22:16:50|31871.21
22:16:51|31880.5
22:16:53|31882.35
22:16:55|31881.01
22:16:55|31881.01
22:16:57|31884.53
22:16:57|31888.32
22:16:59|31888.32
22:17:00|31873.43
22:17:00|31873.43
22:17:02|31873.43
22:17:03|31890.81
22:17:04|31882.09
22:17:05|31882.09
22:17:06|31882.09
22:17:07|31882.09
22:17:07|31882.09
22:17:09|31889.55
22:17:10|31890.25
22:17:10|31886.14
22:17:11|31895.92
22:17:13|31899.99
22:17:13|31897.67
22:17:14|31897.72
22:17:15|31897.72
22:17:17|31897.72
22:17:17|31893.72
22:17:19|31913.54
22:17:20|31932.29
22:17:21|31929.03
22:17:21|31927.59
22:17:23|31929.06
22:17:24|31914.04
22:17:25|31914.04
22:17:25|31916.57
22:17:27|31899.99
22:17:27|31892.85
22:17:28|31890.48
22:17:30|31894.89
22:17:30|31907.36
22:17:32|31907.36
22:17:32|31900.52
22:17:33|31913.26
22:17:34|31906.39
22:17:35|31904.18
22:17:37|31899.33
22:17:38|31899.33
22:17:39|31904.39
22:17:40|31904.39
22:17:40|31904.39
22:17:42|31919.37
22:17:43|31929.05
22:17:44|31923.3
22:17:44|31923.3
22:17:45|31923.3
22:17:46|31923.3
22:17:48|31923.3
22:17:49|31915.13
22:17:50|31915.13
22:17:51|31915.13
22:17:52|31915.13
22:17:53|31933.12
22:17:55|31928.16
22:17:56|31928.15
22:17:57|31928.15
22:17:58|31928.15
22:17:59|31928.15
22:18:00|31928.15
22:18:01|31928.15
22:18:02|31928.15
22:18:03|31923.95
22:18:04|31923.95
22:18:05|31913.99
22:18:06|31913.24
22:18:07|31910.57
22:18:08|31901.36
22:18:09|31901.36
22:18:10|31908.63
22:18:11|31908.63
22:18:12|31896.41
22:18:13|31903.11
22:18:14|31903.78
22:18:15|31903.78
22:18:16|31900.5
22:18:17|31907.9
22:18:18|31907.9
22:18:19|31907.89
22:18:20|31907.89
22:18:21|31902.8
22:18:22|31902.8
22:18:23|31901.2
22:18:24|31901.2
22:18:25|31900.32
22:18:26|31900.32
22:18:27|31900.5
22:18:28|31900.5
22:18:29|31900.5
22:18:30|31900.5
22:18:31|31900.5
22:18:32|31907.91
22:18:33|31907.92
22:18:34|31910.54
22:18:35|31910.54
22:18:36|31910.54
22:18:37|31913.95
22:18:38|31913.95
22:18:39|31913.95
22:18:40|31917.6
22:18:41|31917.6
22:18:42|31917.6
22:18:43|31917.6
22:18:44|31917.6
22:18:45|31917.6
22:18:47|31919.22
22:18:47|31919.22
22:18:49|31913.42
22:18:49|31907.84
22:18:50|31907.78
22:18:51|31906.24
22:18:52|31906.24
22:18:54|31906.24
22:18:55|31903.08
22:18:56|31903.08
22:18:58|31903.08
22:18:59|31903.08
22:19:00|31903.08
22:19:01|31903.08
22:19:02|31903.08
22:19:03|31903.08
22:19:04|31903.08
22:19:05|31919.22
22:19:06|31919.22
22:19:07|31919.22
22:19:08|31919.22
22:19:09|31919.23
22:19:10|31908.62
22:19:11|31908.28
22:19:12|31908.28
22:19:13|31908.28
22:19:14|31908.28
22:19:15|31908.28
22:19:16|31908.28
22:19:17|31908.28
22:19:18|31908.28
22:19:19|31908.28
22:19:21|31900.39
22:19:22|31900.39
22:19:22|31900.39
22:19:23|31900.39
22:19:25|31900.39
22:19:25|31900.39
22:19:27|31900.39
22:19:28|31919.23
22:19:28|31919.23
22:19:30|31919.23
22:19:31|31919.06
22:19:32|31929.04
22:19:33|31950.
22:19:34|31956.43
22:19:35|31957.99
22:19:36|31949.99
22:19:37|31949.99
22:19:38|31958.07
22:19:39|31958.07
22:19:40|31958.07
22:19:41|31954.57
22:19:42|31954.55
22:19:43|31949.99
22:19:44|31950.
22:19:45|31950.
22:19:46|31949.99
22:19:47|31956.42
22:19:48|31956.4
22:19:49|31951.54
22:19:50|31956.4
22:19:51|31956.4
22:19:52|31956.4
22:19:53|31956.4
22:19:54|31952.74
22:19:56|31960.
22:19:57|31956.54
22:19:58|31952.86
22:19:59|31952.86
22:20:00|31932.54
22:20:01|31932.54
22:20:02|31932.54
22:20:03|31932.54
22:20:04|31940.69
22:20:05|31940.66
22:20:06|31929.08
22:20:07|31924.44
22:20:08|31924.44
22:20:09|31924.97
22:20:10|31924.97
22:20:11|31924.58
22:20:12|31922.96
22:20:13|31922.96
22:20:14|31922.96
22:20:15|31925.7
22:20:16|31925.7
22:20:17|31925.71
22:20:18|31925.71
22:20:19|31925.71
22:20:20|31925.71
22:20:21|31925.71
22:20:22|31937.6
22:20:23|31945.97
22:20:24|31945.96
22:20:25|31945.96
22:20:26|31929.55
22:20:27|31925.89
22:20:28|31925.89
22:20:29|31925.89
22:20:30|31925.89
22:20:31|31925.89
22:20:32|31948.
22:20:33|31948.
22:20:34|31943.56
22:20:35|31940.21
22:20:36|31940.21
22:20:37|31940.21
22:20:38|31940.21
22:20:39|31940.21
22:20:40|31940.21
22:20:41|31940.21
22:20:42|31947.44
22:20:43|31947.44
22:20:44|31947.44
22:20:45|31947.44
22:20:46|31947.44
22:20:47|31949.08
22:20:48|31949.08
22:20:49|31949.08
22:20:50|31952.68
22:20:51|31952.68
22:20:52|31932.82
22:20:53|31938.72
22:20:54|31938.7
22:20:55|31938.7
22:20:56|31938.7
22:20:57|31938.7
22:20:58|31938.7
22:20:59|31938.7
22:21:00|31938.7
22:21:01|31938.7
22:21:02|31938.7
22:21:03|31938.7
22:21:04|31938.7
22:21:05|31938.7
22:21:06|31938.7
22:21:07|31938.7
22:21:08|31938.7
22:21:09|31938.7
22:21:10|31925.71
22:21:11|31925.71
22:21:12|31913.94
22:21:13|31908.35
22:21:14|31908.28
22:21:15|31901.25
22:21:16|31901.25
22:21:17|31901.24
22:21:18|31901.24
22:21:19|31901.24
22:21:20|31900.15
22:21:21|31900.16
22:21:22|31900.16
22:21:23|31900.16
22:21:24|31900.16
22:21:25|31900.16
22:21:26|31900.16
22:21:27|31899.95
22:21:28|31899.95
22:21:29|31897.44
22:21:30|31897.44
22:21:31|31897.44
22:21:32|31890.85
22:21:33|31886.37
22:21:34|31886.01
22:21:35|31876.17
22:21:36|31876.17
22:21:37|31876.17
22:21:38|31876.17
22:21:39|31874.77
22:21:40|31874.76
22:21:41|31874.76
22:21:42|31874.76
22:21:43|31874.76
22:21:44|31874.76
22:21:45|31869.56
22:21:46|31869.56
22:21:47|31868.
22:21:48|31871.71
22:21:49|31871.71
22:21:50|31867.02
22:21:51|31867.
22:21:52|31867.
22:21:53|31867.
22:21:54|31867.
22:21:55|31867.
22:21:56|31867.
22:21:58|31867.
22:21:59|31867.
22:22:00|31879.32
22:22:01|31879.32
22:22:03|31879.32
22:22:03|31879.04
22:22:05|31879.04
22:22:06|31879.04
22:22:06|31879.04
22:22:08|31879.04
22:22:08|31879.04
22:22:09|31876.22
22:22:11|31876.22
22:22:12|31876.29
22:22:12|31876.29
22:22:14|31876.29
22:22:15|31891.24
22:22:16|31891.24
22:22:17|31891.24
22:22:18|31891.24
22:22:19|31887.71
22:22:20|31887.71
22:22:21|31887.71
22:22:22|31887.71
22:22:23|31887.71
22:22:24|31887.71
22:22:25|31887.71
22:22:26|31887.71
22:22:27|31896.19
22:22:28|31896.19
22:22:29|31922.55
22:22:30|31922.55
22:22:31|31892.79
22:22:32|31892.79
22:22:33|31892.79
22:22:34|31892.79
22:22:35|31909.21
22:22:36|31907.02
22:22:37|31907.02
22:22:39|31919.62
22:22:40|31914.71
22:22:41|31914.71
22:22:42|31914.71
22:22:43|31914.71
22:22:44|31914.71
22:22:45|31914.71
22:22:45|31929.97
22:22:47|31929.99
22:22:47|31929.99
22:22:48|31926.85
22:22:50|31926.85
22:22:51|31926.85
22:22:51|31926.85
22:22:52|31926.85
22:22:54|31926.85
22:22:55|31930.
22:22:55|31933.89
22:22:56|31933.89
22:22:58|31925.96
22:22:59|31925.96
22:23:00|31925.96
22:23:01|31925.96
22:23:03|31937.91
22:23:04|31937.91
22:23:04|31937.91
22:23:06|31937.91
22:23:06|31937.91
22:23:08|31933.14
22:23:09|31931.58
22:23:10|31931.2
22:23:11|31931.2
22:23:12|31929.12
22:23:13|31929.12
22:23:14|31929.12
22:23:15|31929.12
22:23:16|31929.12
22:23:17|31929.12
22:23:18|31929.12
22:23:19|31929.12
22:23:20|31928.83
22:23:21|31929.67
22:23:22|31929.67
22:23:23|31933.49
22:23:25|31931.49
22:23:25|31931.49
22:23:27|31931.49
22:23:28|31931.49
22:23:28|31928.16
22:23:29|31928.16
22:23:30|31928.16
22:23:32|31925.06
22:23:32|31925.06
22:23:34|31925.06
22:23:34|31925.06
22:23:35|31925.06
22:23:36|31925.06
22:23:37|31924.26
22:23:39|31924.26
22:23:40|31923.6
22:23:40|31923.6
22:23:41|31913.96
22:23:42|31913.96
22:23:43|31913.96
22:23:44|31920.4
22:23:45|31920.4
22:23:46|31920.4
22:23:47|31913.95
22:23:49|31912.11
22:23:50|31917.45
22:23:51|31917.45
22:23:52|31917.45
22:23:52|31911.34
22:23:53|31911.34
22:23:55|31911.34
22:23:55|31911.34
22:23:56|31911.34
22:23:57|31911.34
22:23:58|31911.34
22:23:59|31911.34
22:24:01|31911.34
22:24:01|31911.34
22:24:03|31907.13
22:24:04|31904.98
22:24:04|31904.98
22:24:06|31905.1
22:24:07|31905.16
22:24:08|31905.17
22:24:09|31905.17
22:24:09|31905.17
22:24:11|31909.7
22:24:11|31909.7
22:24:13|31909.7
22:24:14|31909.7
22:24:14|31909.7
22:24:16|31909.7
22:24:16|31909.7
22:24:18|31909.7
22:24:18|31909.7
22:24:19|31909.7
22:24:21|31909.7
22:24:22|31909.7
22:24:23|31909.7
22:24:24|31909.7
22:24:24|31909.7
22:24:26|31922.87
22:24:27|31925.09
22:24:27|31932.
22:24:28|31922.31
22:24:29|31922.31
22:24:31|31922.31
22:24:32|31922.31
22:24:32|31928.09
22:24:34|31928.09
22:24:34|31928.09
22:24:36|31935.27
22:24:37|31935.27
22:24:37|31934.59
22:24:38|31937.91
22:24:40|31946.07
22:24:41|31946.11
22:24:41|31946.11
22:24:43|31946.11
22:24:44|31951.18
22:24:44|31945.17
22:24:45|31945.17
22:24:47|31945.9
22:24:47|31949.2
22:24:49|31949.2
22:24:49|31949.28
22:24:51|31949.28
22:24:52|31949.28
22:24:53|31949.28
22:24:54|31949.28
22:24:55|31949.29
22:24:56|31949.76
22:24:57|31949.76
22:24:58|31949.76
22:24:59|31949.76
22:25:00|31949.76
22:25:01|31949.77
22:25:03|31949.77
22:25:04|31949.77
22:25:05|31949.77
22:25:06|31952.96
22:25:07|31955.75
22:25:08|31951.68
22:25:09|31955.56
22:25:10|31955.56
22:25:11|31955.56
22:25:12|31951.53
22:25:14|31951.53
22:25:15|31958.33
22:25:16|31958.33
22:25:16|31962.6
22:25:17|31962.6
22:25:19|31962.78
22:25:20|31966.65
22:25:21|31962.02
22:25:22|31962.54
22:25:23|31955.72
22:25:24|31965.73
22:25:25|31965.73
22:25:26|31965.73
22:25:27|31965.73
22:25:28|31980.
22:25:29|31966.36
22:25:30|31973.38
22:25:31|31973.38
22:25:32|31946.08
22:25:33|31946.08
22:25:34|31946.08
22:25:35|31938.76
22:25:36|31923.16
22:25:37|31922.72
22:25:38|31922.72
22:25:39|31920.77
22:25:40|31920.77
22:25:41|31908.11
22:25:42|31908.11
22:25:43|31908.11
22:25:44|31908.11
22:25:45|31908.11
22:25:46|31908.11
22:25:47|31909.43
22:25:48|31909.43
22:25:49|31909.43
22:25:51|31926.6
22:25:52|31927.79
22:25:52|31936.64
22:25:53|31945.78
22:25:54|31945.78
22:25:55|31942.77
22:25:56|31939.18
22:25:57|31939.18
22:25:59|31939.18
22:25:59|31939.18
22:26:00|31939.18
22:26:02|31941.39
22:26:04|31947.27
22:26:05|31947.27
22:26:06|31947.27
22:26:07|31948.01
22:26:08|31948.02
22:26:09|31948.02
22:26:10|31948.02
22:26:11|31948.02
22:26:12|31948.02
22:26:13|31952.71
22:26:14|31947.28
22:26:15|31952.74
22:26:16|31952.74
22:26:17|31956.66
22:26:18|31963.7
22:26:19|31963.7
22:26:20|31963.7
22:26:22|31953.21
22:26:23|31947.5
22:26:24|31939.83
22:26:24|31939.83
22:26:25|31940.53
22:26:27|31940.53
22:26:28|31940.54
22:26:28|31940.54
22:26:29|31940.54
22:26:31|31940.54
22:26:31|31940.54
22:26:33|31940.54
22:26:34|31944.54
22:26:35|31951.19
22:26:36|31951.19
22:26:37|31952.7
22:26:38|31952.7
22:26:38|31952.7
22:26:39|31952.7
22:26:41|31952.7
22:26:41|31952.7
22:26:43|31952.7
22:26:44|31952.7
22:26:45|31952.7
22:26:45|31959.66
22:26:47|31959.66
22:26:48|31959.66
22:26:49|31959.66
22:26:49|31959.66
22:26:51|31959.66
22:26:52|31959.66
22:26:52|31959.66
22:26:53|31959.66
22:26:55|31960.28
22:26:56|31964.
22:26:57|31967.4
22:26:57|31967.4
22:26:59|31967.4
22:27:00|31967.4
22:27:01|31975.73
22:27:01|31977.1
22:27:03|31983.92
22:27:04|31979.99
22:27:05|31974.41
22:27:06|31974.41
22:27:07|31981.57
22:27:08|31972.94
22:27:09|31972.94
22:27:10|31981.57
22:27:11|31984.01
22:27:12|31984.01
22:27:13|31984.01
22:27:14|31984.01
22:27:15|31981.6
22:27:16|31984.92
22:27:17|31984.92
22:27:18|31984.98
22:27:19|31985.
22:27:25|31986.47
22:27:26|31986.47
22:27:27|31986.47
22:27:28|31986.47
22:27:30|31998.98
22:27:30|31986.89
22:27:32|31994.52
22:27:33|31977.92
22:27:34|31977.92
22:27:35|31982.48
22:27:36|31982.48
22:27:36|31982.48
22:27:38|31982.48
22:27:38|31982.48
22:27:39|31998.99
22:27:40|31998.52
22:27:42|31987.11
22:27:42|31998.75
22:27:43|31998.75
22:27:44|31998.99
22:27:46|31998.01
22:27:47|31999.
22:27:48|31999.
22:27:48|31999.
22:27:49|31998.99
22:27:50|31995.34
22:27:51|31987.99
22:27:53|31987.99
22:27:54|31987.99
22:27:54|31987.99
22:27:55|31987.99
22:27:57|31987.99
22:27:58|31982.14
22:27:59|31982.14
22:28:00|31975.83
22:28:01|31975.83
22:28:02|31975.83
22:28:03|31975.83
22:28:05|31975.83
22:28:06|31991.53
22:28:07|31991.53
22:28:08|31991.53
22:28:09|31989.71
22:28:10|31993.35
22:28:11|31993.35
22:28:12|31989.04
22:28:13|31989.04
22:28:14|31989.04
22:28:15|31989.05
22:28:17|31996.51
22:28:18|31996.51
22:28:18|31996.51
22:28:20|31990.27
22:28:21|31989.07
22:28:22|31989.07
22:28:23|31989.07
22:28:24|31989.07
22:28:25|31989.07
22:28:26|31989.07
22:28:27|31989.07
22:28:28|31990.27
22:28:29|31990.27
22:28:30|31988.1
22:28:31|31988.1
22:28:31|31999.
22:28:32|31999.
22:28:33|32000.
22:28:35|32008.78
22:28:36|32000.
22:28:37|32011.79
22:28:38|32011.79
22:28:38|32021.64
22:28:40|32025.61
22:28:41|32031.69
22:28:42|32071.42
22:28:43|32137.25
22:28:44|32115.17
22:28:45|32015.29
22:28:45|32070.06
22:28:46|32075.06
22:28:48|32053.63
22:28:49|32050.07
22:28:50|32042.31
22:28:51|32042.31
22:28:52|32024.44
22:28:53|32030.33
22:28:54|32019.07
22:28:55|32046.28
22:28:56|32046.28
22:28:57|32055.23
22:28:58|32055.23
22:28:59|32062.4
22:29:00|32063.63
22:29:01|32063.63
22:29:01|32089.91
22:29:03|32084.35
22:29:04|32055.23
22:29:05|32030.35
22:29:05|32055.22
22:29:07|32042.45
22:29:08|32042.45
22:29:09|32042.75
22:29:10|32052.07
22:29:11|32068.84
22:29:12|32075.8
22:29:13|32081.28
22:29:14|32081.28
22:29:15|32073.45
22:29:16|32076.43
22:29:17|32083.97
22:29:18|32080.24
22:29:19|32075.02
22:29:21|32073.58
22:29:22|32080.13
22:29:22|32075.9
22:29:23|32074.06
22:29:25|32074.06
22:29:26|32046.59
22:29:27|32056.39
22:29:27|32067.63
22:29:29|32070.53
22:29:30|32089.74
22:29:31|32090.25
22:29:32|32089.75
22:29:33|32092.55
22:29:34|32092.55
22:29:35|32092.41
22:29:36|32103.05
22:29:37|32118.91
22:29:38|32117.48
22:29:39|32117.51
22:29:40|32168.
22:29:41|32171.67
22:29:42|32161.87
22:29:43|32149.81
22:29:44|32156.98
22:29:45|32143.96
22:29:46|32166.63
22:29:47|32164.37
22:29:48|32140.61
22:29:49|32142.06
22:29:50|32153.19
22:29:51|32154.86
22:29:52|32146.33
22:29:54|32145.51
22:29:54|32147.37
22:29:56|32144.89
22:29:57|32163.83
22:29:58|32172.85
22:29:59|32163.83
22:30:00|32163.83
22:30:01|32174.
22:30:02|32176.22
22:30:03|32176.23
22:30:04|32182.23
22:30:05|32200.
22:30:07|32247.4
22:30:08|32217.87
22:30:09|32211.
22:30:11|32225.03
22:30:12|32212.4
22:30:13|32192.19
22:30:13|32188.29
22:30:14|32162.85
22:30:15|32176.24
22:30:16|32151.52
22:30:17|32165.62
22:30:19|32165.62
22:30:19|32214.51
22:30:20|32203.19
22:30:21|32179.96
22:30:22|32179.96
22:30:24|32167.1
22:30:24|32171.54
22:30:25|32148.42
22:30:27|32140.22
22:30:27|32137.2
22:30:29|32122.99
22:30:30|32117.51
22:30:31|32117.45
22:30:32|32108.6
22:30:33|32121.02
22:30:34|32139.18
22:30:34|32136.81
22:30:35|32099.2
22:30:37|32099.2
22:30:38|32102.68
22:30:38|32119.1
22:30:39|32119.1
22:30:40|32102.72
22:30:42|32102.72
22:30:43|32101.73
22:30:44|32102.53
22:30:45|32102.55
22:30:46|32093.05
22:30:47|32096.91
22:30:48|32081.39
22:30:49|32076.54
22:30:50|32064.65
22:30:51|32066.72
22:30:51|32098.82
22:30:52|32099.05
22:30:54|32090.73
22:30:54|32090.73
22:30:56|32090.73
22:30:56|32074.61
22:30:57|32074.61
22:30:59|32081.94
22:31:00|32081.94
22:31:01|32075.83
22:31:02|32075.81
22:31:02|32090.75
22:31:04|32114.58
22:31:04|32128.52
22:31:05|32120.78
22:31:08|32120.78
22:31:09|32116.23
22:31:10|32121.61
22:31:11|32121.61
22:31:12|32105.19
22:31:13|32099.15
22:31:14|32107.51
22:31:15|32100.41
22:31:16|32100.41
22:31:17|32124.71
22:31:18|32124.71
22:31:19|32134.62
22:31:20|32134.62
22:31:21|32129.25
22:31:22|32123.94
22:31:23|32137.2
22:31:24|32157.09
22:31:25|32154.2
22:31:26|32149.94
22:31:28|32149.94
22:31:28|32131.86
22:31:29|32131.87
22:31:31|32125.01
22:31:31|32125.01
22:31:32|32125.01
22:31:33|32125.01
22:31:34|32118.42
22:31:36|32128.41
22:31:36|32128.4
22:31:38|32128.4
22:31:39|32117.46
22:31:40|32125.43
22:31:41|32121.37
22:31:41|32121.37
22:31:42|32121.37
22:31:44|32121.37
22:31:44|32121.37
22:31:46|32121.37
22:31:46|32124.73
22:31:47|32135.57
22:31:48|32142.33
22:31:49|32137.44
22:31:50|32137.44
22:31:52|32154.31
22:31:53|32154.35
22:31:54|32154.37
22:31:54|32154.37
22:31:56|32154.37
22:31:56|32159.01
22:31:58|32150.15
22:31:58|32150.15
22:32:00|32151.04
22:32:01|32156.97
22:32:02|32152.25
22:32:03|32142.21
22:32:04|32141.6
22:32:05|32141.6
22:32:06|32126.53
22:32:08|32124.73
22:32:09|32117.47
22:32:11|32108.7
22:32:12|32102.
22:32:13|32105.79
22:32:14|32116.95
22:32:15|32119.79
22:32:16|32128.17
22:32:17|32137.79
22:32:18|32137.79
22:32:19|32137.79
22:32:20|32137.79
22:32:21|32131.93
22:32:22|32131.94
22:32:23|32136.17
22:32:24|32136.17
22:32:25|32136.17
22:32:26|32136.17
22:32:27|32136.17
22:32:28|32124.25
22:32:29|32124.03
22:32:30|32120.5
22:32:31|32120.5
22:32:32|32120.5
22:32:33|32117.44
22:32:34|32117.44
22:32:35|32117.44
22:32:36|32117.45
22:32:37|32117.45
22:32:38|32117.44
22:32:39|32121.35
22:32:40|32121.35
22:32:41|32121.35
22:32:42|32121.35
22:32:43|32121.35
22:32:44|32110.43
22:32:45|32102.57
22:32:46|32108.18
22:32:47|32111.54
22:32:48|32111.54
22:32:49|32111.42
22:32:50|32111.42
22:32:51|32118.57
22:32:52|32118.57
22:32:53|32118.57
22:32:54|32112.53
22:32:55|32112.53
22:32:56|32114.4
22:32:58|32103.49
22:32:59|32103.49
22:33:00|32103.49
22:33:01|32103.49
22:33:02|32100.
22:33:03|32100.
22:33:03|32081.71
22:33:05|32081.7
22:33:06|32081.71
22:33:07|32081.68
22:33:08|32071.06
22:33:08|32071.05
22:33:10|32068.21
22:33:11|32068.21
22:33:12|32069.11
22:33:13|32063.45
22:33:14|32065.79
22:33:15|32065.79
22:33:16|32078.73
22:33:17|32078.73
22:33:19|32086.88
22:33:20|32090.
22:33:21|32090.
22:33:22|32099.99
22:33:23|32100.
22:33:24|32093.74
22:33:25|32093.74
22:33:26|32093.74
22:33:27|32093.74
22:33:28|32104.56
22:33:29|32102.19
22:33:30|32099.35
22:33:31|32090.51
22:33:32|32090.51
22:33:33|32090.51
22:33:34|32090.99
22:33:35|32060.8
22:33:36|32060.8
22:33:37|32060.8
22:33:38|32083.61
22:33:39|32072.5
22:33:40|32072.5
22:33:41|32061.26
22:33:42|32064.36
22:33:43|32064.36
22:33:44|32071.28
22:33:45|32064.76
22:33:46|32064.76
22:33:47|32064.76
22:33:48|32060.3
22:33:49|32060.3
22:33:50|32060.3
22:33:51|32058.18
22:33:52|32071.16
22:33:53|32071.16
22:33:54|32072.11
22:33:55|32072.11
22:33:56|32072.11
22:33:57|32055.17
22:33:58|32055.17
22:33:59|32055.17
22:34:00|32059.42
22:34:01|32059.42
22:34:02|32061.79
22:34:03|32061.79
22:34:04|32061.79
22:34:05|32053.2
22:34:06|32048.64
22:34:07|32044.59
22:34:08|32054.51
22:34:09|32061.81
22:34:10|32068.6
22:34:11|32068.6
22:34:12|32074.89
22:34:14|32078.12
22:34:15|32081.31
22:34:16|32081.31
22:34:16|32081.31
22:34:18|32081.31
22:34:19|32081.31
22:34:20|32081.31
22:34:21|32074.26
22:34:22|32069.96
22:34:23|32069.96
22:34:23|32069.96
22:34:24|32069.96
22:34:26|32077.24
22:34:27|32077.24
22:34:28|32077.24
22:34:29|32077.24
22:34:30|32068.14
22:34:31|32068.14
22:34:32|32067.56
22:34:33|32067.55
22:34:34|32067.55
22:34:35|32079.06
22:34:36|32094.23
22:34:37|32094.23
22:34:38|32094.21
22:34:39|32094.21
22:34:40|32094.21
22:34:41|32081.31
22:34:42|32081.31
22:34:43|32100.
22:34:44|32095.99
22:34:45|32095.93
22:34:46|32095.93
22:34:47|32095.93
22:34:48|32095.93
22:34:49|32095.4
22:34:50|32095.4
22:34:51|32095.4
22:34:52|32083.22
22:34:53|32083.22
22:34:54|32083.22
22:34:55|32083.22
22:34:56|32083.22
22:34:57|32083.22
22:34:58|32083.22
22:34:59|32083.22
22:35:00|32068.91
22:35:01|32069.04
22:35:02|32069.04
22:35:03|32069.04
22:35:04|32057.67
22:35:05|32049.03
22:35:06|32049.03
22:35:07|32049.03
22:35:09|32039.81
22:35:09|32039.81
22:35:11|32039.81
22:35:12|32039.81
22:35:13|32058.55
22:35:15|32058.55
22:35:15|32053.18
22:35:17|32053.18
22:35:17|32053.18
22:35:19|32070.52
22:35:20|32080.05
22:35:20|32080.05
22:35:21|32070.05
22:35:22|32070.05
22:35:24|32070.05
22:35:24|32070.05
22:35:26|32070.05
22:35:27|32083.92
22:35:28|32083.91
22:35:29|32090.55
22:35:31|32090.56
22:35:32|32099.99
22:35:33|32099.99
22:35:34|32100.
22:35:35|32103.14
22:35:36|32103.14
22:35:37|32103.14
22:35:38|32103.14
22:35:39|32117.19
22:35:40|32102.42
22:35:41|32117.12
22:35:42|32117.12
22:35:43|32117.12
22:35:44|32118.91
22:35:45|32124.28
22:35:46|32130.42
22:35:47|32141.82
22:35:48|32141.82
22:35:49|32138.12
22:35:50|32138.13
22:35:51|32141.82
22:35:52|32129.34
22:35:53|32129.34
22:35:54|32141.83
22:35:55|32141.83
22:35:56|32134.8
22:35:57|32145.24
22:35:58|32146.4
22:35:59|32147.33
22:36:00|32147.33
22:36:01|32147.33
22:36:02|32147.33
22:36:03|32147.33
22:36:04|32147.33
22:36:05|32147.33
22:36:06|32147.33
22:36:07|32134.92
22:36:08|32134.92
22:36:09|32134.35
22:36:10|32126.72
22:36:11|32117.46
22:36:13|32125.39
22:36:14|32125.39
22:36:15|32145.6
22:36:17|32140.31
22:36:18|32145.56
22:36:18|32140.79
22:36:20|32140.79
22:36:21|32137.2
22:36:22|32137.2
22:36:23|32137.2
22:36:24|32137.2
22:36:24|32137.2
22:36:25|32139.9
22:36:27|32147.32
22:36:28|32147.32
22:36:29|32147.32
22:36:30|32146.51
22:36:31|32146.51
22:36:31|32146.51
22:36:33|32146.51
22:36:33|32141.01
22:36:35|32140.98
22:36:36|32147.41
22:36:37|32149.34
22:36:38|32149.34
22:36:39|32149.34
22:36:40|32149.34
22:36:41|32149.91
22:36:42|32141.73
22:36:42|32141.73
22:36:44|32141.73
22:36:44|32141.73
22:36:46|32141.73
22:36:47|32141.73
22:36:48|32149.99
22:36:49|32149.99
22:36:50|32163.62
22:36:51|32166.64
22:36:52|32171.04
22:36:53|32176.86
22:36:54|32176.86
22:36:55|32185.83
22:36:56|32189.78
22:36:57|32173.6
22:36:58|32173.6
22:36:59|32173.6
22:37:00|32175.5
22:37:01|32175.5
22:37:02|32175.5
22:37:03|32175.5
22:37:04|32173.7
22:37:05|32173.7
22:37:06|32173.7
22:37:08|32196.11
22:37:08|32195.52
22:37:09|32207.35
22:37:10|32197.14
22:37:12|32200.14
22:37:14|32209.17
22:37:15|32227.24
22:37:17|32232.3
22:37:18|32227.11
22:37:19|32221.35
22:37:20|32226.05
22:37:21|32208.89
22:37:22|32203.39
22:37:23|32203.39
22:37:24|32203.39
22:37:25|32203.39
22:37:26|32208.2
22:37:27|32203.58
22:37:28|32197.48
22:37:29|32197.48
22:37:30|32193.37
22:37:31|32193.37
22:37:32|32185.22
22:37:33|32185.22
22:37:34|32186.67
22:37:35|32197.19
22:37:36|32189.88
22:37:37|32189.88
22:37:38|32177.74
22:37:39|32177.74
22:37:40|32175.79
22:37:41|32179.27
22:37:42|32168.89
22:37:43|32167.43
22:37:44|32176.68
22:37:45|32171.75
22:37:46|32186.55
22:37:47|32181.76
22:37:48|32180.58
22:37:49|32171.75
22:37:50|32167.34
22:37:51|32167.43
22:37:52|32157.1
22:37:53|32150.01
22:37:54|32150.02
22:37:55|32150.02
22:37:56|32150.02
22:37:57|32150.01
22:37:58|32150.01
22:37:59|32150.01
22:38:00|32150.01
22:38:01|32150.01
22:38:02|32175.84
22:38:03|32185.81
22:38:04|32171.69
22:38:05|32171.69
22:38:06|32171.69
22:38:08|32166.11
22:38:08|32166.11
22:38:09|32189.05
22:38:11|32193.62
22:38:11|32193.62
22:38:13|32198.13
22:38:14|32197.17
22:38:16|32197.17
22:38:17|32197.17
22:38:18|32199.63
22:38:19|32180.04
22:38:20|32189.86
22:38:21|32173.11
22:38:22|32173.11
22:38:23|32164.69
22:38:24|32164.69
22:38:25|32164.69
22:38:26|32177.2
22:38:27|32181.95
22:38:28|32181.95
22:38:29|32193.23
22:38:30|32193.23
22:38:32|32193.23
22:38:33|32201.86
22:38:34|32201.84
22:38:34|32201.84
22:38:36|32201.84
22:38:37|32201.68
22:38:38|32201.68
22:38:38|32203.18
22:38:39|32206.42
22:38:41|32206.37
22:38:42|32206.37
22:38:43|32206.37
22:38:43|32206.37
22:38:45|32206.37
22:38:45|32206.37
22:38:47|32206.37
22:38:48|32182.72
22:38:49|32182.72
22:38:49|32182.72
22:38:50|32182.72
22:38:52|32197.4
22:38:53|32197.4
22:38:54|32197.4
22:38:55|32197.4
22:38:56|32197.07
22:38:57|32197.07
22:38:58|32197.07
22:38:59|32197.07
22:38:59|32212.18
22:39:00|32223.75
22:39:02|32224.29
22:39:03|32224.29
22:39:04|32203.73
22:39:05|32194.57
22:39:05|32194.57
22:39:06|32183.
22:39:08|32206.73
22:39:09|32193.49
22:39:10|32200.39
22:39:11|32200.39
22:39:12|32200.39
22:39:13|32200.39
22:39:14|32219.07
22:39:16|32219.07
22:39:17|32219.07
22:39:18|32220.97
22:39:19|32220.97
22:39:19|32220.97
22:39:21|32220.97
22:39:22|32220.97
22:39:23|32220.97
22:39:25|32207.95
22:39:25|32207.95
22:39:26|32207.95
22:39:27|32220.97
22:39:28|32220.97
22:39:29|32230.42
22:39:30|32230.42
22:39:31|32230.42
22:39:32|32234.68
22:39:33|32237.03
22:39:34|32246.62
22:39:36|32248.35
22:39:36|32254.
22:39:38|32279.59
22:39:38|32276.84
22:39:39|32258.71
22:39:40|32258.51
22:39:41|32256.94
22:39:42|32246.62
22:39:44|32254.89
22:39:45|32279.5
22:39:45|32310.
22:39:46|32301.06
22:39:47|32301.03
22:39:48|32332.57
22:39:49|32337.99
22:39:50|32306.24
22:39:51|32308.39
22:39:52|32323.14
22:39:53|32310.27
22:39:54|32310.27
22:39:56|32301.04
22:39:57|32291.58
22:39:58|32320.09
22:39:58|32331.4
22:40:00|32345.18
22:40:01|32353.5
22:40:02|32348.32
22:40:03|32347.23
22:40:04|32359.46
22:40:05|32359.79
22:40:06|32348.54
22:40:07|32368.
22:40:08|32380.04
22:40:09|32394.5
22:40:10|32348.54
22:40:11|32378.82
22:40:12|32366.63
22:40:13|32358.83
22:40:14|32358.83
22:40:15|32313.61
22:40:17|32339.53
22:40:17|32362.69
22:40:18|32325.83
22:40:20|32320.63
22:40:21|32328.77
22:40:22|32314.81
22:40:24|32311.12
22:40:24|32311.12
22:40:26|32320.15
22:40:26|32320.15
22:40:28|32354.8
22:40:28|32330.19
22:40:30|32342.51
22:40:31|32338.8
22:40:32|32346.87
22:40:33|32364.88
22:40:34|32368.43
22:40:35|32398.66
22:40:36|32398.31
22:40:37|32388.36
22:40:38|32403.66
22:40:38|32435.7
22:40:40|32419.34
22:40:40|32438.16
22:40:42|32452.
22:40:43|32448.87
22:40:43|32475.
22:40:45|32459.85
22:40:46|32421.16
22:40:46|32405.57
22:40:47|32402.98
22:40:49|32406.88
22:40:50|32422.38
22:40:51|32405.97
22:40:51|32387.42
22:40:53|32403.08
22:40:54|32403.08
22:40:55|32403.08
22:40:55|32424.74
22:40:57|32424.74
22:40:57|32417.42
22:40:59|32443.95
22:41:00|32449.7
22:41:01|32459.76
22:41:03|32512.56
22:41:04|32505.74
22:41:05|32529.94
22:41:05|32582.14
22:41:07|32660.81
22:41:08|32679.89
22:41:09|32772.28
22:41:10|32873.91
22:41:11|32957.07
22:41:12|33003.6
22:41:13|32994.23
22:41:14|32930.69
22:41:15|32933.6
22:41:16|33069.16
22:41:17|32826.09
22:41:19|32958.46
22:41:19|32916.19
22:41:20|32814.73
22:41:22|32752.84
22:41:23|32661.47
22:41:23|32711.36
22:41:25|32677.64
22:41:25|32707.06
22:41:26|32729.41
22:41:28|32847.69
22:41:29|32834.53
22:41:30|32854.22
22:41:31|32876.53
22:41:32|32856.91
22:41:33|32840.43
22:41:34|32861.03
22:41:36|32837.4
22:41:37|32883.65
22:41:37|32942.51
22:41:39|32825.96
22:41:40|32893.46
22:41:41|32917.77
22:41:42|32881.56
22:41:43|32932.39
22:41:44|32955.65
22:41:45|32930.91
22:41:46|32999.99
22:41:47|32893.53
22:41:48|32930.91
22:41:49|32945.2
22:41:50|33004.07
22:41:51|33036.37
22:41:52|33072.73
22:41:53|33218.02
22:41:54|33113.58
22:41:55|33376.24
22:41:56|33356.24
22:41:57|33356.25
22:41:58|33412.44
22:41:59|33539.61
22:42:01|33521.18
22:42:02|33671.76
22:42:03|33710.25
22:42:03|33602.02
22:42:04|33663.13
22:42:05|33867.11
22:42:07|33782.72
22:42:08|33983.1
22:42:09|33915.5
22:42:10|33790.99
22:42:11|33694.39
22:42:12|33771.87
22:42:13|33800.
22:42:14|33800.
22:42:15|33766.26
22:42:16|33652.95
22:42:17|33642.49
22:42:18|33628.99
22:42:20|33638.
22:42:20|33724.74
22:42:22|33766.12
22:42:22|33627.06
22:42:24|33536.24
22:42:25|33664.86
22:42:26|33729.68
22:42:27|33782.59
22:42:28|33893.32
22:42:29|33803.52
22:42:30|33979.75
22:42:31|34000.
22:42:32|33966.87
22:42:33|34016.23
22:42:34|34153.11
22:42:35|34272.4
22:42:36|34149.85
22:42:37|34236.06
22:42:38|34223.8
22:42:39|34317.53
22:42:40|34456.69
22:42:41|34563.35
22:42:42|34560.98
22:42:43|34478.3
22:42:44|34621.67
22:42:45|34574.48
22:42:46|34574.48
22:42:47|34784.14
22:42:48|34800.
22:42:49|34590.48
22:42:50|34675.82
22:42:51|34579.28
22:42:52|34514.41
22:42:53|34384.79
22:42:54|34380.15
22:42:55|34535.93
22:42:56|34440.
22:42:57|34433.5
22:42:58|34340.05
22:42:59|34476.64
22:43:00|34044.32
22:43:01|34176.38
22:43:02|34146.95
22:43:03|34041.88
22:43:04|34093.33
22:43:05|34130.42
22:43:06|34116.89
22:43:07|34303.93
22:43:08|34367.56
22:43:09|34310.33
22:43:10|34252.92
22:43:11|34259.96
22:43:12|34371.27
22:43:13|34402.62
22:43:14|34515.63
22:43:15|34437.86
22:43:16|34469.72
22:43:17|34364.01
22:43:18|34193.19
22:43:20|34146.96
22:43:21|34235.05
22:43:22|34349.33
22:43:23|34363.99
22:43:24|34366.91
22:43:25|34294.74
22:43:26|34367.55
22:43:27|34310.35
22:43:28|34422.05
22:43:29|34445.75
22:43:30|34413.33
22:43:31|34353.84
22:43:32|34419.
22:43:33|34454.72
22:43:34|34505.49
22:43:35|34430.23
22:43:37|34349.34
22:43:37|34367.51
22:43:39|34367.49
22:43:40|34303.93
22:43:41|34166.11
22:43:42|34212.67
22:43:43|34093.75
22:43:44|34100.
22:43:45|34125.56
22:43:46|34189.34
22:43:48|34335.88
22:43:49|34304.33
22:43:50|34413.31
22:43:51|34310.36
22:43:52|34342.51
22:43:53|34130.15
22:43:54|34342.76
22:43:55|34158.8
22:43:56|34269.23
22:43:57|34244.41
22:43:58|34137.05
22:43:59|34302.75
22:44:00|34227.01
22:44:01|34289.24
22:44:02|34241.21
22:44:03|34266.36
22:44:04|34297.29
22:44:05|34297.28
22:44:06|34338.94
22:44:07|34326.67
22:44:08|34229.61
22:44:09|34326.66
22:44:10|34292.14
22:44:11|34327.68
22:44:12|34249.65
22:44:13|34346.43
22:44:14|34346.41
22:44:15|34297.28
22:44:16|34346.35
22:44:17|34288.02
22:44:18|34235.39
22:44:19|34297.2
22:44:21|34248.66
22:44:21|34314.28
22:44:23|34287.97
22:44:24|34296.11
22:44:25|34269.5
22:44:26|34210.14
22:44:27|34367.55
22:44:28|34210.87
22:44:29|34223.62
22:44:30|34227.02
22:44:31|34160.72
22:44:32|34171.2
22:44:33|34199.79
22:44:34|34110.05
22:44:35|34146.95
22:44:36|34086.5
22:44:37|34156.68
22:44:38|34016.02
22:44:39|34016.21
22:44:40|34104.52
22:44:41|34020.69
22:44:42|34102.58
22:44:43|34070.43
22:44:44|34062.41
22:44:45|34009.92
22:44:46|33982.62
22:44:47|33994.1
22:44:48|33926.02
22:44:49|34000.
22:44:50|34005.1
22:44:51|33994.1
22:44:52|34032.05
22:44:53|34026.53
22:44:54|34001.58
22:44:55|33971.01
22:44:56|33971.01
22:44:57|33940.44
22:44:58|33971.01
22:44:59|33971.01
22:45:00|33960.82
22:45:01|34001.58
22:45:02|34001.58
22:45:03|34052.53
22:45:04|34052.53
22:45:05|33991.39
22:45:06|33981.2
22:45:07|33945.95
22:45:08|33932.26
22:45:09|33930.26
22:45:10|33909.59
22:45:11|33917.01
22:45:12|33950.63
22:45:13|34011.76
22:45:14|33981.2
22:45:15|34039.41
22:45:16|34011.77
22:45:17|34039.41
22:45:18|34050.47
22:45:19|34083.1
22:45:20|34091.73
22:45:21|34080.38
22:45:23|34060.03
22:45:23|34100.
22:45:25|34075.97
22:45:26|34099.99
22:45:27|34099.99
22:45:28|34039.44
22:45:29|34021.96
22:45:30|33960.78
22:45:31|34001.58
22:45:32|34011.77
22:45:33|33981.19
22:45:34|33909.85
22:45:36|33899.68
22:45:37|33940.44
22:45:38|33858.92
22:45:38|33790.53
22:45:39|33777.39
22:45:41|33781.3
22:45:42|33736.64
22:45:43|33777.4
22:45:44|33782.58
22:45:45|33746.83
22:45:46|33757.02
22:45:47|33725.65
22:45:48|33665.31
22:45:49|33655.12
22:45:50|33614.36
22:45:50|33644.92
22:45:52|33644.93
22:45:53|33614.35
22:45:54|33573.6
22:45:54|33517.62
22:45:56|33553.22
22:45:57|33583.79
22:45:57|33543.03
22:45:59|33499.6
22:46:00|33553.22
22:46:01|33543.02
22:46:02|33563.41
22:46:03|33522.65
22:46:03|33573.6
22:46:05|33563.41
22:46:05|33500.
22:46:07|33539.63
22:46:08|33479.22
22:46:08|33479.16
22:46:10|33438.33
22:46:11|33430.94
22:46:11|33420.75
22:46:12|33379.63
22:46:14|33358.36
22:46:15|33400.37
22:46:16|33329.8
22:46:17|33339.23
22:46:17|33389.5
22:46:19|33434.76
22:46:20|33360.7
22:46:21|33365.91
22:46:22|33333.3
22:46:23|33357.74
22:46:24|33319.43
22:46:26|33345.69
22:46:27|33352.59
22:46:28|33357.73
22:46:29|33385.38
22:46:31|33378.88
22:46:31|33422.3
22:46:33|33407.83
22:46:34|33465.15
22:46:35|33403.68
22:46:36|33350.04
22:46:36|33367.7
22:46:37|33316.
22:46:38|33306.36
22:46:39|33263.97
22:46:41|33282.12
22:46:42|33292.15
22:46:43|33317.02
22:46:44|33326.98
22:46:45|33295.9
22:46:46|33282.6
22:46:47|33243.24
22:46:48|33274.58
22:46:49|33283.76
22:46:49|33315.99
22:46:51|33357.64
22:46:52|33373.18
22:46:53|33370.7
22:46:54|33359.44
22:46:55|33341.39
22:46:55|33305.98
22:46:57|33305.98
22:46:58|33274.66
22:46:59|33313.49
22:47:00|33365.48
22:47:01|33326.07
22:47:01|33326.07
22:47:03|33263.97
22:47:04|33215.89
22:47:05|33258.85
22:47:06|33239.08
22:47:06|33192.94
22:47:08|33243.24
22:47:09|33172.97
22:47:10|33160.93
22:47:11|33120.
22:47:12|33126.3
22:47:13|33139.15
22:47:14|33169.1
22:47:15|33169.14
22:47:16|33180.38
22:47:17|33099.39
22:47:18|33111.17
22:47:18|33119.14
22:47:20|33079.1
22:47:21|33057.59
22:47:22|33079.14
22:47:24|33079.14
22:47:25|33119.15
22:47:26|33097.79
22:47:27|33129.15
22:47:28|33073.15
22:47:29|33089.13
22:47:29|33068.07
22:47:31|33065.98
22:47:32|33069.15
22:47:32|33108.98
22:47:33|33108.98
22:47:35|33100.
22:47:36|33133.9
22:47:37|33093.34
22:47:38|33108.98
22:47:38|33143.99
22:47:40|33100.
22:47:41|33150.72
22:47:42|33117.81
22:47:43|33133.
22:47:44|33143.43
22:47:45|33115.58
22:47:46|33091.29
22:47:47|33067.91
22:47:48|33089.94
22:47:49|33089.94
22:47:49|33116.97
22:47:50|33091.27
22:47:52|33090.02
22:47:53|33077.85
22:47:53|33098.41
22:47:55|33122.05
22:47:56|33107.97
22:47:57|33067.93
22:47:57|33119.62
22:47:58|33127.65
22:48:00|33096.08
22:48:00|33088.89
22:48:02|33077.85
22:48:02|33060.14
22:48:03|33060.13
22:48:04|33010.54
22:48:06|32957.69
22:48:07|32917.05
22:48:07|32928.73
22:48:09|32911.12
22:48:10|32912.52
22:48:11|32961.27
22:48:12|32950.45
22:48:13|32960.81
22:48:14|33003.59
22:48:15|32988.39
22:48:16|33063.62
22:48:17|33106.3
22:48:18|33155.01
22:48:19|33299.99
22:48:20|33378.9
22:48:21|33291.88
22:48:22|33234.07
22:48:23|33228.3
22:48:25|33331.01
22:48:26|33402.77
22:48:28|33323.77
22:48:29|33313.51
22:48:29|33204.21
22:48:30|33265.08
22:48:32|33266.64
22:48:32|33258.95
22:48:33|33204.24
22:48:34|33234.77
22:48:35|33224.59
22:48:37|33276.87
22:48:38|33340.46
22:48:39|33279.02
22:48:40|33268.93
22:48:40|33320.88
22:48:41|33315.8
22:48:43|33313.77
22:48:44|33372.36
22:48:44|33323.75
22:48:46|33337.64
22:48:46|33293.7
22:48:47|33273.68
22:48:48|33273.72
22:48:49|33270.81
22:48:50|33213.53
22:48:51|33213.53
22:48:52|33261.49
22:48:53|33300.6
22:48:55|33300.6
22:48:56|33283.68
22:48:57|33320.88
22:48:57|33340.47
22:48:58|33356.56
22:48:59|33323.75
22:49:00|33351.52
22:49:02|33333.41
22:49:03|33347.98
22:49:03|33297.36
22:49:04|33314.69
22:49:05|33305.6
22:49:06|33305.62
22:49:07|33305.62
22:49:09|33318.77
22:49:09|33338.74
22:49:10|33347.86
22:49:12|33336.28
22:49:12|33337.46
22:49:13|33378.32
22:49:15|33353.9
22:49:15|33394.36
22:49:16|33406.26
22:49:18|33353.94
22:49:18|33418.82
22:49:19|33452.54
22:49:20|33470.97
22:49:22|33568.6
22:49:22|33634.37
22:49:23|33398.48
22:49:25|33430.38
22:49:26|33452.54
22:49:27|33484.97
22:49:29|33457.03
22:49:30|33457.02
22:49:31|33491.29
22:49:32|33477.3
22:49:33|33503.04
22:49:33|33520.68
22:49:35|33484.51
22:49:36|33470.83
22:49:37|33518.27
22:49:38|33451.67
22:49:40|33470.83
22:49:40|33475.79
22:49:41|33474.47
22:49:42|33486.66
22:49:43|33467.65
22:49:44|33488.37
22:49:46|33459.6
22:49:46|33488.37
22:49:47|33459.62
22:49:49|33456.32
22:49:50|33450.01
22:49:50|33468.06
22:49:52|33450.02
22:49:52|33488.32
22:49:53|33463.35
22:49:54|33488.3
22:49:56|33503.48
22:49:57|33514.73
22:49:57|33518.58
22:49:59|33539.64
22:49:59|33539.64
22:50:01|33516.03
22:50:02|33539.64
22:50:02|33509.49
22:50:03|33526.66
22:50:04|33518.61
22:50:05|33501.47
22:50:06|33497.38
22:50:07|33489.74
22:50:08|33470.86
22:50:09|33491.47
22:50:10|33533.03
22:50:11|33522.92
22:50:12|33511.4
22:50:14|33533.04
22:50:15|33489.43
22:50:16|33499.22
22:50:16|33524.8
22:50:18|33491.04
22:50:18|33499.39
22:50:19|33499.15
22:50:21|33439.51
22:50:22|33422.39
22:50:23|33368.54
22:50:24|33402.53
22:50:25|33385.24
22:50:27|33385.21
22:50:27|33377.97
22:50:28|33377.97
22:50:29|33341.58
22:50:30|33336.46
22:50:32|33312.75
22:50:32|33338.59
22:50:34|33356.41
22:50:34|33336.45
22:50:36|33300.05
22:50:37|33313.46
22:50:37|33313.25
22:50:39|33290.05
22:50:40|33290.01
22:50:40|33258.08
22:50:42|33308.32
22:50:43|33248.31
22:50:44|33292.72
22:50:45|33262.64
22:50:46|33291.38
22:50:47|33290.88
22:50:48|33260.72
22:50:49|33254.08
22:50:50|33250.72
22:50:51|33192.1
22:50:52|33212.94
22:50:53|33233.3
22:50:54|33219.28
22:50:55|33187.04
22:50:56|33171.42
22:50:57|33148.21
22:50:58|33175.28
22:50:59|33206.5
22:51:01|33070.72
22:51:02|33094.12
22:51:03|33094.61
22:51:04|33185.63
22:51:05|33157.87
22:51:05|33121.96
22:51:07|33075.75
22:51:07|33131.91
22:51:08|33121.96
22:51:10|33131.89
22:51:11|33141.86
22:51:12|33143.74
22:51:13|33141.86
22:51:14|33173.91
22:51:14|33191.61
22:51:16|33161.17
22:51:17|33240.05
22:51:18|33252.31
22:51:19|33221.45
22:51:19|33221.46
22:51:20|33241.36
22:51:22|33251.3
22:51:24|33211.5
22:51:24|33187.07
22:51:25|33189.94
22:51:27|33228.12
22:51:28|33251.3
22:51:29|33251.31
22:51:30|33251.31
22:51:31|33246.61
22:51:32|33229.87
22:51:33|33187.67
22:51:34|33277.66
22:51:35|33297.36
22:51:36|33291.11
22:51:37|33266.59
22:51:38|33213.55
22:51:39|33213.57
22:51:40|33213.57
22:51:41|33241.
22:51:42|33227.3
22:51:43|33228.52
22:51:45|33240.62
22:51:46|33241.35
22:51:47|33251.28
22:51:48|33260.73
22:51:49|33285.91
22:51:50|33297.5
22:51:51|33297.48
22:51:52|33285.97
22:51:52|33257.1
22:51:53|33257.23
22:51:54|33257.23
22:51:55|33284.8
22:51:56|33285.95
22:51:57|33290.67
22:51:58|33277.73
22:51:59|33258.33
22:52:01|33258.33
22:52:01|33306.31
22:52:03|33306.31
22:52:03|33297.7
22:52:05|33294.88
22:52:05|33282.53
22:52:06|33309.04
22:52:07|33319.97
22:52:09|33326.16
22:52:09|33322.69
22:52:10|33320.86
22:52:12|33328.53
22:52:12|33333.07
22:52:14|33278.69
22:52:14|33297.55
22:52:15|33301.68
22:52:17|33303.41
22:52:17|33311.6
22:52:18|33277.28
22:52:19|33303.41
22:52:21|33287.71
22:52:22|33278.23
22:52:23|33277.28
22:52:24|33277.53
22:52:25|33308.72
22:52:26|33308.72
22:52:27|33296.01
22:52:28|33311.01
22:52:29|33311.01
22:52:31|33311.01
22:52:31|33296.4
22:52:32|33305.73
22:52:33|33277.29
22:52:34|33269.78
22:52:35|33271.26
22:52:36|33276.14
22:52:37|33276.14
22:52:38|33263.95
22:52:39|33253.49
22:52:40|33248.3
22:52:41|33265.25
22:52:43|33265.25
22:52:43|33245.
22:52:45|33245.
22:52:45|33281.21
22:52:47|33283.21
22:52:47|33322.72
22:52:49|33302.24
22:52:50|33302.24
22:52:51|33345.07
22:52:52|33384.47
22:52:52|33327.07
22:52:53|33346.74
22:52:54|33346.73
22:52:55|33327.41
22:52:57|33327.41
22:52:58|33316.22
22:52:59|33318.31
22:53:00|33336.04
22:53:01|33336.04
22:53:01|33351.29
22:53:02|33350.3
22:53:03|33350.3
22:53:04|33350.3
22:53:06|33339.41
22:53:06|33339.41
22:53:08|33339.41
22:53:09|33355.15
22:53:09|33328.95
22:53:11|33355.29
22:53:12|33378.46
22:53:13|33378.46
22:53:13|33359.18
22:53:15|33359.1
22:53:16|33359.1
22:53:16|33354.56
22:53:17|33351.19
22:53:18|33363.11
22:53:20|33367.11
22:53:20|33371.1
22:53:22|33405.39
22:53:22|33423.4
22:53:23|33400.22
22:53:25|33416.73
22:53:27|33383.91
22:53:28|33393.63
22:53:29|33393.63
22:53:30|33393.63
22:53:31|33393.63
22:53:32|33377.72
22:53:33|33347.83
22:53:34|33369.11
22:53:35|33369.11
22:53:36|33364.43
22:53:37|33358.45
22:53:38|33356.33
22:53:39|33354.79
22:53:40|33352.46
22:53:41|33358.44
22:53:43|33326.19
22:53:44|33342.49
22:53:45|33330.39
22:53:45|33320.88
22:53:47|33326.31
22:53:47|33326.31
22:53:49|33326.31
22:53:50|33313.51
22:53:51|33291.81
22:53:52|33300.4
22:53:52|33277.7
22:53:54|33274.79
22:53:54|33274.79
22:53:56|33274.77
22:53:57|33245.
22:53:58|33211.02
22:53:59|33248.97
22:54:00|33283.12
22:54:01|33247.67
22:54:02|33247.67
22:54:03|33244.37
22:54:04|33264.29
22:54:05|33253.05
22:54:06|33206.94
22:54:07|33231.28
22:54:08|33205.97
22:54:09|33229.57
22:54:10|33240.79
22:54:11|33240.79
22:54:12|33230.31
22:54:13|33247.78
22:54:14|33247.78
22:54:15|33247.78
22:54:16|33247.78
22:54:17|33232.35
22:54:18|33226.47
22:54:19|33226.47
22:54:21|33243.12
22:54:21|33243.12
22:54:22|33205.96
22:54:23|33216.66
22:54:24|33229.09
22:54:25|33229.09
22:54:26|33207.31
22:54:27|33204.22
22:54:29|33217.57
22:54:30|33233.64
22:54:31|33220.57
22:54:32|33228.05
22:54:33|33233.65
22:54:34|33233.65
22:54:35|33228.06
22:54:36|33228.06
22:54:37|33228.06
22:54:38|33228.06
22:54:39|33202.01
22:54:40|33205.94
22:54:41|33202.
22:54:42|33188.89
22:54:43|33180.39
22:54:44|33178.5
22:54:45|33179.34
22:54:46|33161.69
22:54:47|33164.01
22:54:48|33146.91
22:54:49|33160.58
22:54:50|33149.
22:54:51|33163.68
22:54:52|33144.83
22:54:53|33153.67
22:54:54|33130.52
22:54:55|33143.52
22:54:56|33138.06
22:54:57|33138.06
22:54:58|33132.08
22:54:59|33130.93
22:55:00|33124.7
22:55:01|33125.25
22:55:02|33125.25
22:55:04|33163.63
22:55:04|33163.63
22:55:05|33162.48
22:55:06|33162.48
22:55:08|33147.42
22:55:08|33172.76
22:55:10|33172.76
22:55:11|33206.14
22:55:12|33240.04
22:55:13|33289.75
22:55:13|33284.99
22:55:15|33256.6
22:55:15|33228.96
22:55:17|33197.02
22:55:17|33192.96
22:55:18|33232.67
22:55:20|33246.69
22:55:21|33246.69
22:55:22|33247.07
22:55:23|33226.92
22:55:23|33232.8
22:55:25|33252.03
22:55:25|33239.42
22:55:27|33273.63
22:55:28|33292.6
22:55:29|33280.95
22:55:30|33256.64
22:55:31|33256.64
22:55:32|33256.65
22:55:33|33236.74
22:55:34|33256.61
22:55:35|33256.61
22:55:35|33280.56
22:55:37|33293.65
22:55:38|33300.96
22:55:39|33276.63
22:55:40|33276.63
22:55:41|33276.63
22:55:42|33276.63
22:55:43|33276.63
22:55:44|33276.63
22:55:45|33291.43
22:55:46|33288.44
22:55:47|33276.45
22:55:48|33276.45
22:55:49|33286.54
22:55:50|33270.77
22:55:51|33289.18
22:55:52|33289.18
22:55:53|33274.76
22:55:54|33256.68
22:55:55|33272.1
22:55:56|33257.27
22:55:57|33278.01
22:55:58|33278.01
22:55:59|33283.3
22:56:00|33283.3
22:56:02|33283.3
22:56:02|33289.19
22:56:04|33293.63
22:56:04|33328.53
22:56:06|33328.53
22:56:07|33340.47
22:56:07|33316.17
22:56:08|33316.17
22:56:10|33364.65
22:56:11|33351.23
22:56:12|33359.18
22:56:13|33336.03
22:56:14|33336.03
22:56:15|33336.03
22:56:16|33348.35
22:56:17|33348.35
22:56:18|33348.35
22:56:19|33322.21
22:56:20|33293.75
22:56:21|33285.62
22:56:22|33263.96
22:56:23|33263.96
22:56:24|33293.63
22:56:26|33299.03
22:56:27|33321.96
22:56:28|33325.98
22:56:29|33325.98
22:56:30|33309.65
22:56:31|33309.65
22:56:32|33309.65
22:56:33|33309.65
22:56:34|33329.99
22:56:35|33330.01
22:56:36|33304.74
22:56:37|33312.26
22:56:38|33312.26
22:56:39|33312.26
22:56:40|33292.46
22:56:42|33292.46
22:56:42|33289.67
22:56:43|33284.38
22:56:44|33284.38
22:56:45|33284.47
22:56:46|33295.54
22:56:47|33295.54
22:56:48|33289.67
22:56:49|33281.15
22:56:50|33293.57
22:56:51|33278.39
22:56:52|33251.95
22:56:53|33264.13
22:56:54|33260.22
22:56:55|33254.37
22:56:56|33241.06
22:56:57|33238.9
22:56:58|33238.9
22:56:59|33238.9
22:57:00|33238.9
22:57:01|33238.9
22:57:02|33306.37
22:57:03|33308.83
22:57:05|33291.32
22:57:06|33284.01
22:57:06|33259.98
22:57:07|33259.98
22:57:08|33263.98
22:57:09|33252.1
22:57:10|33252.1
22:57:12|33248.73
22:57:12|33242.46
22:57:13|33263.6
22:57:14|33263.66
22:57:15|33283.67
22:57:16|33292.5
22:57:17|33280.32
22:57:18|33292.49
22:57:20|33270.88
22:57:20|33247.06
22:57:21|33247.06
22:57:22|33247.06
22:57:23|33246.72
22:57:24|33246.72
22:57:26|33254.36
22:57:28|33228.63
22:57:29|33228.63
22:57:29|33228.63
22:57:30|33228.63
22:57:31|33261.42
22:57:33|33261.42
22:57:33|33244.83
22:57:34|33244.83
22:57:36|33243.37
22:57:37|33243.37
22:57:38|33232.57
22:57:38|33232.57
22:57:39|33239.01
22:57:41|33239.01
22:57:41|33219.29
22:57:42|33213.34
22:57:44|33228.33
22:57:44|33211.74
22:57:46|33200.
22:57:46|33200.87
22:57:48|33216.7
22:57:49|33216.7
22:57:50|33192.09
22:57:51|33203.68
22:57:52|33212.44
22:57:53|33211.98
22:57:53|33235.33
22:57:54|33248.73
22:57:55|33266.77
22:57:56|33266.77
22:57:58|33273.68
22:57:59|33250.61
22:57:59|33216.88
22:58:00|33211.97
22:58:02|33222.4
22:58:02|33239.72
22:58:03|33273.68
22:58:04|33236.83
22:58:05|33236.83
22:58:07|33236.83
22:58:07|33236.83
22:58:08|33266.52
22:58:10|33273.64
22:58:10|33273.64
22:58:12|33273.64
22:58:13|33240.55
22:58:13|33237.
22:58:14|33250.34
22:58:15|33236.99
22:58:16|33263.54
22:58:18|33240.23
22:58:18|33240.23
22:58:19|33240.23
22:58:20|33280.44
22:58:22|33247.28
22:58:22|33248.08
22:58:23|33248.08
22:58:25|33252.66
22:58:26|33231.67
22:58:27|33231.67
22:58:27|33241.78
22:58:28|33241.78
22:58:30|33241.78
22:58:31|33259.46
22:58:33|33240.
22:58:34|33230.58
22:58:35|33227.18
22:58:36|33240.96
22:58:37|33245.
22:58:38|33245.
22:58:39|33245.
22:58:41|33224.95
22:58:42|33224.94
22:58:42|33216.02
22:58:44|33216.02
22:58:44|33216.02
22:58:46|33216.02
22:58:46|33216.02
22:58:48|33206.48
22:58:49|33197.03
22:58:50|33194.43
22:58:51|33194.43
22:58:52|33180.39
22:58:52|33167.22
22:58:54|33180.97
22:58:55|33173.35
22:58:56|33198.51
22:58:57|33185.54
22:58:58|33185.54
22:58:58|33213.62
22:59:00|33205.34
22:59:01|33202.59
22:59:02|33176.4
22:59:03|33165.81
22:59:04|33168.41
22:59:05|33187.02
22:59:06|33170.89
22:59:07|33180.67
22:59:08|33180.63
22:59:09|33180.63
22:59:10|33205.63
22:59:11|33177.23
22:59:12|33177.23
22:59:13|33177.18
22:59:14|33177.18
22:59:15|33209.63
22:59:16|33213.63
22:59:17|33209.22
22:59:18|33199.1
22:59:19|33208.97
22:59:20|33217.64
22:59:21|33217.64
22:59:22|33214.29
22:59:23|33240.01
22:59:24|33245.74
22:59:25|33240.81
22:59:26|33250.45
22:59:28|33250.48
22:59:29|33238.63
22:59:30|33263.96
22:59:32|33271.04
22:59:33|33321.17
22:59:33|33278.27
22:59:34|33278.27
22:59:35|33288.88
22:59:37|33294.49
22:59:38|33266.52
22:59:39|33268.27
22:59:40|33269.81
22:59:41|33279.79
22:59:42|33279.79
22:59:43|33284.46
22:59:44|33281.24
22:59:45|33295.18
22:59:46|33295.18
22:59:47|33295.53
22:59:48|33297.09
22:59:49|33306.03
22:59:50|33306.17
22:59:51|33310.43
22:59:52|33312.67
22:59:53|33322.92
22:59:54|33312.85
22:59:55|33330.93
22:59:56|33324.73
22:59:57|33330.67
22:59:58|33297.16
22:59:59|33296.31
23:00:00|33316.09
23:00:01|33316.09
23:00:02|33316.09
23:00:03|33316.09
23:00:04|33289.91
23:00:05|33289.9
23:00:06|33246.81
23:00:07|33278.36
23:00:08|33278.16
23:00:09|33278.03
23:00:10|33346.32
23:00:11|33331.07
23:00:12|33346.96
23:00:13|33350.
23:00:14|33350.
23:00:15|33378.92
23:00:16|33388.78
23:00:17|33415.38
23:00:18|33403.82
23:00:19|33398.85
23:00:20|33418.86
23:00:21|33442.62
23:00:22|33418.94
23:00:23|33405.54
23:00:24|33405.54
23:00:25|33405.54
23:00:26|33431.08
23:00:27|33419.78
23:00:29|33418.17
23:00:30|33418.17
23:00:31|33418.17
23:00:33|33413.9
23:00:34|33412.43
23:00:35|33399.59
23:00:36|33425.05
23:00:37|33444.21
23:00:38|33444.23
23:00:39|33429.25
23:00:40|33425.41
23:00:41|33452.54
23:00:42|33478.92
23:00:43|33476.58
23:00:44|33473.61
23:00:45|33472.79
23:00:46|33482.38
23:00:47|33487.56
23:00:48|33465.19
23:00:49|33465.19
23:00:50|33465.19
23:00:51|33476.6
23:00:52|33465.14
23:00:53|33472.73
23:00:54|33482.77
23:00:55|33480.78
23:00:56|33480.78
23:00:57|33448.74
23:00:58|33495.97
23:00:59|33516.5
23:01:00|33523.12
23:01:01|33525.86
23:01:02|33525.86
23:01:03|33514.78
23:01:04|33526.22
23:01:05|33496.25
23:01:06|33467.36
23:01:07|33467.37
23:01:08|33488.97
23:01:09|33488.97
23:01:10|33483.47
23:01:11|33484.12
23:01:12|33484.12
23:01:13|33467.66
23:01:14|33444.49
23:01:15|33422.05
23:01:16|33398.35
23:01:17|33400.02
23:01:18|33400.02
23:01:19|33402.95
23:01:20|33384.53
23:01:21|33380.98
23:01:22|33379.33
23:01:23|33393.64
23:01:24|33393.54
23:01:25|33399.83
23:01:26|33355.89
23:01:27|33355.89
23:01:28|33351.09
23:01:29|33369.27
23:01:31|33312.91
23:01:32|33300.96
23:01:33|33285.94
23:01:34|33303.81
23:01:35|33286.4
23:01:36|33315.7
23:01:37|33345.86
23:01:38|33376.35
23:01:39|33393.33
23:01:40|33418.23
23:01:41|33409.3
23:01:42|33397.19
23:01:43|33397.19
23:01:44|33376.35
23:01:45|33349.2
23:01:46|33357.22
23:01:47|33358.8
23:01:48|33357.03
23:01:49|33357.03
23:01:50|33357.03
23:01:51|33357.03
23:01:52|33357.03
23:01:54|33357.03
23:01:54|33357.03
23:01:56|33357.04
23:01:57|33357.03
23:01:58|33354.42
23:01:59|33363.6
23:02:00|33350.41
23:02:01|33350.41
23:02:02|33350.41
23:02:03|33362.43
23:02:04|33389.02
23:02:05|33372.5
23:02:06|33408.63
23:02:07|33402.22
23:02:08|33421.17
23:02:09|33421.17
23:02:10|33421.17
23:02:11|33394.95
23:02:12|33385.68
23:02:13|33400.57
23:02:14|33395.54
23:02:15|33364.72
23:02:17|33348.03
23:02:18|33348.03
23:02:19|33348.03
23:02:20|33363.68
23:02:21|33350.94
23:02:22|33341.78
23:02:23|33313.51
23:02:24|33320.54
23:02:25|33293.37
23:02:26|33293.37
23:02:27|33276.66
23:02:28|33280.46
23:02:29|33278.62
23:02:30|33291.01
23:02:32|33268.36
23:02:33|33281.36
23:02:34|33272.16
23:02:35|33272.16
23:02:37|33260.89
23:02:37|33259.59
23:02:39|33279.94
23:02:40|33279.81
23:02:41|33260.88
23:02:42|33255.29
23:02:43|33278.04
23:02:44|33280.73
23:02:45|33273.39
23:02:46|33260.89
23:02:47|33260.89
23:02:49|33252.31
23:02:50|33264.18
23:02:51|33263.95
23:02:52|33261.14
23:02:52|33268.37
23:02:53|33278.94
23:02:54|33274.45
23:02:55|33274.45
23:02:57|33301.17
23:02:58|33301.17
23:02:59|33301.17
23:03:00|33267.74
23:03:00|33258.72
23:03:01|33254.23
23:03:02|33248.29
23:03:04|33249.1
23:03:05|33246.86
23:03:06|33243.24
23:03:06|33231.42
23:03:08|33222.36
23:03:08|33208.02
23:03:09|33217.06
23:03:10|33217.06
23:03:12|33225.7
23:03:13|33224.48
23:03:14|33210.8
23:03:15|33214.9
23:03:16|33223.67
23:03:17|33235.61
23:03:18|33225.83
23:03:19|33225.61
23:03:20|33225.61
23:03:21|33225.7
23:03:22|33217.19
23:03:23|33217.19
23:03:24|33211.85
23:03:25|33216.39
23:03:26|33216.39
23:03:27|33214.37
23:03:28|33207.45
23:03:29|33207.45
23:03:30|33214.45
23:03:31|33214.45
23:03:33|33214.45
23:03:34|33216.21
23:03:36|33216.21
23:03:37|33216.21
23:03:38|33225.61
23:03:39|33225.61
23:03:40|33206.4
23:03:41|33206.4
23:03:42|33199.91
23:03:43|33187.63
23:03:44|33183.75
23:03:45|33186.84
23:03:46|33156.54
23:03:47|33145.4
23:03:48|33137.62
23:03:49|33173.3
23:03:50|33163.66
23:03:51|33155.17
23:03:52|33173.21
23:03:53|33167.54
23:03:54|33160.36
23:03:55|33157.
23:03:56|33147.86
23:03:57|33146.76
23:03:58|33167.27
23:03:59|33163.68
23:04:00|33148.37
23:04:01|33148.37
23:04:02|33134.62
23:04:03|33134.62
23:04:04|33148.37
23:04:05|33148.37
23:04:06|33149.73
23:04:07|33149.72
23:04:08|33133.53
23:04:09|33157.89
23:04:10|33137.03
23:04:11|33148.5
23:04:12|33148.5
23:04:13|33148.1
23:04:14|33172.54
23:04:15|33192.32
23:04:16|33202.32
23:04:17|33240.06
23:04:18|33229.39
23:04:20|33233.43
23:04:20|33230.74
23:04:21|33231.05
23:04:22|33235.31
23:04:23|33240.18
23:04:24|33258.69
23:04:25|33278.06
23:04:26|33282.4
23:04:27|33266.52
23:04:28|33272.63
23:04:29|33256.64
23:04:30|33250.1
23:04:31|33240.19
23:04:32|33229.36
23:04:34|33214.25
23:04:35|33205.85
23:04:35|33214.26
23:04:37|33205.84
23:04:38|33202.74
23:04:39|33221.03
23:04:40|33221.77
23:04:41|33228.61
23:04:42|33235.54
23:04:43|33214.28
23:04:44|33214.28
23:04:45|33208.42
23:04:46|33208.42
23:04:47|33214.71
23:04:48|33246.49
23:04:49|33253.79
23:04:50|33263.43
23:04:51|33268.44
23:04:52|33260.61
23:04:53|33260.61
23:04:54|33246.69
23:04:55|33246.46
23:04:56|33237.68
23:04:57|33237.68
23:04:58|33224.25
23:04:59|33224.25
23:05:01|33224.25
23:05:01|33228.44
23:05:03|33228.43
23:05:03|33228.43
23:05:05|33256.33
23:05:06|33261.54
23:05:06|33261.22
23:05:07|33261.22
23:05:09|33249.
23:05:09|33243.17
23:05:10|33251.47
23:05:11|33242.46
23:05:12|33242.46
23:05:14|33242.46
23:05:15|33232.07
23:05:15|33232.07
23:05:16|33237.46
23:05:17|33242.
23:05:18|33242.
23:05:19|33242.
23:05:20|33242.
23:05:21|33243.44
23:05:22|33245.94
23:05:23|33245.94
23:05:24|33222.88
23:05:26|33206.94
23:05:27|33216.79
23:05:28|33212.23
23:05:29|33216.62
23:05:30|33216.61
23:05:31|33216.61
23:05:31|33216.61
23:05:32|33221.87
23:05:34|33212.22
23:05:35|33212.22
23:05:36|33210.
23:05:37|33210.
23:05:39|33212.87
23:05:39|33212.87
23:05:40|33214.56
23:05:42|33220.83
23:05:43|33214.17
23:05:44|33200.
23:05:45|33200.
23:05:46|33200.
23:05:47|33217.5
23:05:48|33217.5
23:05:49|33217.5
23:05:51|33210.17
23:05:51|33218.87
23:05:52|33214.17
23:05:54|33214.17
23:05:55|33214.17
23:05:56|33214.16
23:05:57|33205.05
23:05:58|33205.05
23:05:58|33203.78
23:06:00|33203.78
23:06:01|33208.92
23:06:02|33218.98
23:06:03|33228.79
23:06:04|33228.79
23:06:05|33244.54
23:06:06|33244.54
23:06:07|33253.29
23:06:08|33257.54
23:06:09|33248.73
23:06:10|33248.73
23:06:10|33248.73
23:06:12|33248.73
23:06:13|33236.92
23:06:14|33236.92
23:06:15|33236.92
23:06:16|33232.06
23:06:17|33201.06
23:06:18|33201.06
23:06:19|33214.56
23:06:20|33214.56
23:06:21|33214.56
23:06:22|33214.56
23:06:23|33209.66
23:06:24|33215.62
23:06:25|33201.07
23:06:26|33190.57
23:06:27|33199.85
23:06:28|33199.85
23:06:29|33199.85
23:06:30|33194.27
23:06:31|33169.9
23:06:32|33168.93
23:06:33|33171.41
23:06:34|33171.42
23:06:36|33171.42
23:06:37|33186.23
23:06:38|33186.23
23:06:39|33198.86
23:06:39|33186.23
23:06:40|33181.25
23:06:42|33198.84
23:06:43|33198.8
23:06:43|33205.2
23:06:44|33205.2
23:06:46|33202.14
23:06:47|33202.14
23:06:48|33200.84
23:06:49|33200.84
23:06:50|33200.84
23:06:51|33209.87
23:06:52|33222.98
23:06:53|33231.66
23:06:54|33231.66
23:06:55|33237.2
23:06:56|33241.22
23:06:57|33241.21
23:06:58|33241.21
23:06:59|33241.21
23:07:00|33235.88
23:07:01|33245.44
23:07:02|33245.44
23:07:03|33245.44
23:07:04|33245.22
23:07:05|33245.22
23:07:06|33239.62
23:07:07|33233.61
23:07:08|33233.61
23:07:09|33223.97
23:07:10|33223.97
23:07:11|33235.12
23:07:12|33235.12
23:07:13|33226.96
23:07:14|33217.67
23:07:15|33222.32
23:07:16|33210.41
23:07:17|33228.73
23:07:18|33221.07
23:07:19|33221.07
23:07:20|33221.07
23:07:21|33221.07
23:07:22|33221.07
23:07:23|33223.67
23:07:24|33218.04
23:07:25|33218.04
23:07:26|33218.04
23:07:27|33228.61
23:07:28|33223.78
23:07:29|33223.78
23:07:30|33223.78
23:07:31|33223.78
23:07:32|33223.78
23:07:33|33223.78
23:07:34|33223.78
23:07:35|33223.78
23:07:36|33223.78
23:07:38|33230.09
23:07:40|33226.35
23:07:40|33209.69
23:07:41|33207.97
23:07:42|33207.97
23:07:43|33207.97
23:07:44|33218.
23:07:45|33218.
23:07:46|33218.
23:07:47|33207.97
23:07:48|33207.97
23:07:50|33207.96
23:07:51|33207.96
23:07:52|33203.96
23:07:53|33202.06
23:07:54|33213.58
23:07:55|33220.53
23:07:56|33220.53
23:07:57|33220.53
23:07:58|33233.59
23:07:59|33241.19
23:08:00|33226.89
23:08:01|33214.04
23:08:02|33214.04
23:08:03|33214.04
23:08:04|33202.2
23:08:05|33202.2
23:08:06|33202.2
23:08:07|33211.65
23:08:08|33211.65
23:08:09|33202.2
23:08:10|33211.61
23:08:11|33219.21
23:08:12|33219.23
23:08:13|33228.86
23:08:14|33228.86
23:08:15|33237.47
23:08:16|33237.47
23:08:17|33237.47
23:08:18|33237.27
23:08:19|33231.92
23:08:20|33220.27
23:08:21|33206.18
23:08:22|33206.18
23:08:23|33220.31
23:08:24|33220.31
23:08:25|33220.31
23:08:26|33220.31
23:08:27|33220.31
23:08:28|33207.42
23:08:29|33210.29
23:08:30|33210.29
23:08:31|33210.29
23:08:32|33210.22
23:08:33|33210.22
23:08:34|33210.22
23:08:35|33210.28
23:08:36|33208.99
23:08:38|33210.29
23:08:39|33210.29
23:08:41|33218.78
23:08:41|33218.78
23:08:42|33218.78
23:08:44|33212.7
23:08:44|33221.
23:08:46|33231.07
23:08:47|33231.07
23:08:48|33219.95
23:08:48|33229.59
23:08:49|33240.15
23:08:50|33223.31
23:08:51|33223.31
23:08:53|33210.97
23:08:54|33210.97
23:08:55|33199.91
23:08:56|33199.91
23:08:57|33199.91
23:08:58|33194.28
23:08:59|33194.29
23:09:00|33210.2
23:09:01|33210.2
23:09:02|33210.2
23:09:03|33212.37
23:09:04|33212.37
23:09:05|33212.37
23:09:06|33212.37
23:09:07|33201.34
23:09:08|33203.64
23:09:09|33203.64
23:09:10|33199.46
23:09:11|33204.33
23:09:12|33205.89
23:09:13|33205.89
23:09:14|33205.89
23:09:15|33205.89
23:09:16|33205.89
23:09:17|33206.34
23:09:18|33206.34
23:09:19|33203.29
23:09:20|33209.38
23:09:21|33200.14
23:09:22|33200.14
23:09:23|33200.14
23:09:24|33190.19
23:09:25|33190.19
23:09:26|33188.01
23:09:27|33188.01
23:09:28|33180.73
23:09:29|33169.85
23:09:30|33185.51
23:09:31|33185.51
23:09:32|33165.57
23:09:33|33172.52
23:09:34|33172.52
23:09:35|33172.52
23:09:36|33163.01
23:09:37|33163.01
23:09:39|33150.
23:09:40|33150.
23:09:41|33153.51
23:09:42|33153.63
23:09:43|33153.63
23:09:44|33153.63
23:09:46|33146.69
23:09:46|33146.69
23:09:47|33146.69
23:09:49|33154.51
23:09:50|33161.97
23:09:50|33166.8
23:09:52|33166.8
23:09:52|33166.8
23:09:54|33192.03
23:09:55|33196.03
23:09:56|33201.85
23:09:57|33201.85
23:09:58|33151.06
23:09:59|33161.36
23:09:59|33161.36
23:10:01|33161.36
23:10:01|33161.36
23:10:02|33153.63
23:10:05|33150.
23:10:05|33165.12
23:10:07|33165.12
23:10:08|33165.12
23:10:09|33165.12
23:10:10|33165.12
23:10:11|33155.39
23:10:11|33144.
23:10:12|33126.81
23:10:14|33086.95
23:10:14|33074.98
23:10:15|33087.86
23:10:17|33070.8
23:10:17|33035.5
23:10:18|33051.24
23:10:20|33034.13
23:10:21|32987.01
23:10:22|32992.05
23:10:23|33013.68
23:10:24|32964.83
23:10:25|32964.82
23:10:27|32929.61
23:10:28|32939.11
23:10:29|32933.59
23:10:30|32924.39
23:10:30|32931.55
23:10:32|32964.06
23:10:33|32964.06
23:10:34|32952.37
23:10:35|32952.66
23:10:36|32952.66
23:10:37|32952.66
23:10:38|32952.66
23:10:39|32962.72
23:10:40|32962.72
23:10:41|32942.11
23:10:42|32919.5
23:10:43|32938.55
23:10:44|32938.55
23:10:45|32943.57
23:10:47|32923.39
23:10:47|32920.79
23:10:48|32937.16
23:10:49|32895.58
23:10:50|32876.15
23:10:51|32855.31
23:10:52|32819.64
23:10:53|32883.51
23:10:55|32883.68
23:10:56|32883.68
23:10:57|32905.54
23:10:58|32892.75
23:10:59|32892.75
23:11:00|32879.52
23:11:01|32882.93
23:11:02|32882.93
23:11:03|32882.93
23:11:04|32817.27
23:11:05|32784.42
23:11:06|32743.52
23:11:07|32679.03
23:11:08|32798.99
23:11:09|32773.59
23:11:10|32773.91
23:11:11|32773.91
23:11:12|32773.91
23:11:13|32763.79
23:11:14|32744.
23:11:15|32720.
23:11:16|32700.21
23:11:17|32703.86
23:11:18|32685.72
23:11:19|32686.04
23:11:20|32705.68
23:11:21|32690.53
23:11:22|32677.64
23:11:23|32673.07
23:11:24|32666.39
23:11:26|32673.76
23:11:27|32647.72
23:11:28|32666.31
23:11:30|32609.27
23:11:30|32619.23
23:11:31|32617.13
23:11:32|32603.31
23:11:33|32611.44
23:11:34|32598.88
23:11:35|32562.25
23:11:36|32533.21
23:11:37|32607.33
23:11:38|32629.01
23:11:39|32617.2
23:11:40|32606.19
23:11:41|32587.44
23:11:42|32590.62
23:11:43|32616.78
23:11:44|32595.94
23:11:45|32610.24
23:11:46|32619.69
23:11:47|32619.69
23:11:48|32619.69
23:11:49|32631.63
23:11:50|32631.63
23:11:51|32669.9
23:11:52|32679.99
23:11:53|32705.36
23:11:54|32725.67
23:11:55|32693.84
23:11:56|32693.84
23:11:58|32706.72
23:11:58|32706.72
23:11:59|32694.63
23:12:00|32709.96
23:12:01|32735.16
23:12:02|32744.47
23:12:03|32753.96
23:12:04|32756.7
23:12:05|32757.57
23:12:06|32743.98
23:12:07|32724.25
23:12:08|32734.11
23:12:09|32714.37
23:12:10|32740.68
23:12:11|32734.12
23:12:12|32731.12
23:12:13|32719.81
23:12:14|32724.78
23:12:16|32737.62
23:12:16|32726.21
23:12:17|32748.7
23:12:18|32781.81
23:12:19|32770.66
23:12:20|32782.05
23:12:21|32773.6
23:12:22|32787.84
23:12:23|32787.94
23:12:24|32781.35
23:12:26|32794.88
23:12:27|32794.88
23:12:27|32790.14
23:12:29|32800.92
23:12:29|32803.42
23:12:31|32805.28
23:12:32|32837.13
23:12:33|32843.62
23:12:33|32859.41
23:12:35|32866.85
23:12:36|32876.92
23:12:37|32880.26
23:12:38|32842.68
23:12:38|32843.69
23:12:40|32852.57
23:12:41|32832.88
23:12:42|32864.54
23:12:42|32858.78
23:12:44|32858.78
23:12:45|32881.77
23:12:46|32919.81
23:12:47|32926.15
23:12:48|32904.62
23:12:49|32852.8
23:12:50|32872.32
23:12:51|32900.66
23:12:52|32878.91
23:12:52|32870.53
23:12:53|32852.7
23:12:55|32832.82
23:12:56|32832.82
23:12:56|32826.14
23:12:58|32808.59
23:12:59|32806.53
23:13:00|32801.77
23:13:00|32804.56
23:13:02|32809.98
23:13:03|32823.67
23:13:04|32823.67
23:13:05|32838.92
23:13:06|32838.92
23:13:07|32838.92
23:13:08|32852.85
23:13:09|32884.12
23:13:09|32884.12
23:13:11|32873.31
23:13:12|32850.97
23:13:13|32850.94
23:13:14|32849.88
23:13:15|32849.69
23:13:15|32845.92
23:13:17|32845.92
23:13:18|32837.49
23:13:19|32832.2
23:13:20|32838.07
23:13:21|32838.07
23:13:22|32838.07
23:13:22|32843.75
23:13:24|32843.75
23:13:24|32843.74
23:13:26|32841.34
23:13:28|32861.78
23:13:29|32846.82
23:13:30|32823.67
23:13:31|32823.67
23:13:32|32832.97
23:13:33|32832.97
23:13:33|32832.97
23:13:35|32865.97
23:13:36|32872.62
23:13:37|32876.76
23:13:38|32876.76
23:13:39|32881.9
23:13:40|32881.9
23:13:41|32891.88
23:13:41|32891.89
23:13:43|32914.58
23:13:44|32920.52
23:13:45|32923.68
23:13:46|32921.61
23:13:46|32921.61
23:13:48|32907.36
23:13:49|32907.36
23:13:50|32907.36
23:13:50|32897.4
23:13:51|32897.4
23:13:53|32897.4
23:13:54|32897.4
23:13:54|32910.54
23:13:56|32914.53
23:13:56|32914.53
23:13:58|32908.
23:13:59|32908.
23:14:00|32918.6
23:14:01|32929.81
23:14:02|32921.52
23:14:03|32893.74
23:14:04|32879.67
23:14:05|32879.67
23:14:05|32872.43
23:14:07|32874.63
23:14:08|32871.66
23:14:10|32851.91
23:14:10|32865.97
23:14:11|32869.14
23:14:12|32849.21
23:14:13|32849.34
23:14:14|32892.17
23:14:15|32883.21
23:14:16|32883.21
23:14:17|32905.78
23:14:18|32914.19
23:14:19|32900.67
23:14:20|32900.67
23:14:21|32907.92
23:14:22|32913.82
23:14:23|32913.82
23:14:24|32908.77
23:14:25|32908.77
23:14:26|32908.77
23:14:28|32918.01
23:14:29|32920.83
23:14:31|32910.1
23:14:32|32910.1
23:14:32|32908.38
23:14:34|32908.38
23:14:35|32918.67
23:14:36|32921.95
23:14:36|32904.1
23:14:37|32883.03
23:14:39|32883.03
23:14:40|32875.5
23:14:40|32875.5
23:14:41|32874.05
23:14:43|32874.05
23:14:44|32878.77
23:14:44|32891.14
23:14:46|32891.14
23:14:47|32907.06
23:14:48|32907.06
23:14:49|32903.42
23:14:50|32900.14
23:14:50|32900.74
23:14:52|32896.12
23:14:54|32899.35
23:14:54|32890.69
23:14:55|32890.69
23:14:56|32890.69
23:14:57|32890.69
23:14:59|32883.29
23:15:00|32874.74
23:15:00|32879.13
23:15:02|32885.14
23:15:03|32885.14
23:15:03|32870.11
23:15:05|32864.23
23:15:06|32871.9
23:15:06|32859.2
23:15:08|32865.98
23:15:09|32866.59
23:15:10|32866.34
23:15:11|32862.97
23:15:11|32871.22
23:15:13|32871.22
23:15:14|32887.01
23:15:15|32901.18
23:15:16|32901.18
23:15:17|32901.18
23:15:18|32888.89
23:15:19|32888.89
23:15:20|32880.22
23:15:21|32871.54
23:15:22|32865.97
23:15:22|32865.97
23:15:24|32867.63
23:15:24|32878.39
23:15:26|32878.39
23:15:26|32878.39
23:15:28|32878.39
23:15:29|32887.92
23:15:30|32887.92
23:15:31|32877.95
23:15:32|32877.95
23:15:32|32880.51
23:15:34|32887.41
23:15:35|32887.41
23:15:36|32893.18
23:15:37|32900.88
23:15:38|32900.88
23:15:39|32885.14
23:15:40|32898.51
23:15:41|32898.51
23:15:42|32898.51
23:15:43|32895.5
23:15:44|32895.5
23:15:45|32895.5
23:15:47|32872.41
23:15:48|32884.83
23:15:49|32905.09
23:15:51|32914.39
23:15:51|32914.41
23:15:53|32943.99
23:15:54|32962.
23:15:55|32953.05
23:15:56|32919.48
23:15:57|32919.48
23:15:57|32919.48
23:15:59|32942.49
23:16:00|32938.29
23:16:00|32921.78
23:16:02|32920.58
23:16:02|32935.28
23:16:03|32944.92
23:16:04|32964.14
23:16:05|32958.54
23:16:07|32960.87
23:16:08|32966.41
23:16:09|32997.35
23:16:10|33036.9
23:16:11|33057.
23:16:11|33081.91
23:16:13|33131.95
23:16:14|33152.44
23:16:15|33086.61
23:16:16|33055.3
23:16:17|33062.09
23:16:18|33035.49
23:16:19|33053.59
23:16:20|33045.21
23:16:21|33055.86
23:16:22|33050.2
23:16:23|33061.39
23:16:24|33061.39
23:16:25|33113.98
23:16:26|33105.56
23:16:27|33095.06
23:16:28|33101.71
23:16:29|33101.71
23:16:30|33101.82
23:16:31|33085.21
23:16:32|33091.66
23:16:33|33102.8
23:16:34|33101.54
23:16:35|33065.13
23:16:36|33045.37
23:16:37|33035.42
23:16:38|33035.42
23:16:39|33062.13
23:16:40|33018.1
23:16:41|33045.36
23:16:42|33061.07
23:16:43|33070.91
23:16:44|33080.35
23:16:46|33080.35
23:16:47|33061.4
23:16:47|33055.3
23:16:49|33055.3
23:16:49|33088.72
23:16:50|33055.3
23:16:52|33078.62
23:16:52|33079.47
23:16:53|33091.9
23:16:55|33063.59
23:16:56|33063.59
23:16:57|33063.59
23:16:58|33090.62
23:16:59|33099.99
23:17:00|33075.18
23:17:01|33099.98
23:17:02|33102.7
23:17:03|33111.46
23:17:04|33126.15
23:17:05|33143.94
23:17:06|33144.
23:17:07|33150.82
23:17:08|33136.78
23:17:09|33151.61
23:17:10|33136.78
23:17:11|33150.18
23:17:12|33136.77
23:17:13|33120.92
23:17:14|33121.91
23:17:15|33084.88
23:17:16|33114.69
23:17:17|33114.69
23:17:18|33110.91
23:17:19|33110.91
23:17:20|33110.91
23:17:21|33113.54
23:17:22|33085.2
23:17:23|33092.53
23:17:24|33097.93
23:17:25|33102.02
23:17:26|33102.02
23:17:27|33102.02
23:17:28|33102.02
23:17:29|33101.43
23:17:30|33107.3
23:17:31|33101.8
23:17:32|33111.24
23:17:33|33121.82
23:17:34|33117.89
23:17:35|33089.76
23:17:36|33088.56
23:17:37|33085.12
23:17:38|33084.56
23:17:39|33070.1
23:17:40|33061.78
23:17:41|33061.78
23:17:42|33061.78
23:17:43|33066.13
23:17:44|33086.17
23:17:45|33060.6
23:17:47|33072.63
23:17:47|33055.3
23:17:49|33055.3
23:17:51|33055.34
23:17:52|33055.34
23:17:52|33045.36
23:17:54|33061.64
23:17:54|33042.47
23:17:55|33026.75
23:17:56|33037.19
23:17:58|33021.15
23:17:59|33027.12
23:18:00|33008.59
23:18:01|33019.38
23:18:02|33030.39
23:18:02|33030.39
23:18:04|33034.94
23:18:05|33008.59
23:18:06|33008.59
23:18:07|33010.23
23:18:08|33025.04
23:18:09|33025.04
23:18:10|32998.3
23:18:11|32974.84
23:18:12|32978.16
23:18:13|32989.92
23:18:14|32989.92
23:18:15|32983.24
23:18:16|32983.24
23:18:17|33006.07
23:18:18|33006.07
23:18:19|33014.43
23:18:20|33014.43
23:18:21|33009.29
23:18:22|33007.85
23:18:23|32995.18
23:18:24|33006.48
23:18:25|33019.85
23:18:26|33021.99
23:18:27|33023.8
23:18:28|33023.04
23:18:29|33023.04
23:18:30|33023.04
23:18:32|33023.04
23:18:32|33036.99
23:18:33|33043.28
23:18:34|33055.76
23:18:35|33061.42
23:18:36|33061.44
23:18:37|33061.44
23:18:38|33073.42
23:18:39|33073.42
23:18:41|33070.24
23:18:41|33070.22
23:18:42|33054.23
23:18:43|33073.3
23:18:44|33073.3
23:18:45|33073.3
23:18:46|33073.3
23:18:47|33073.3
23:18:49|33092.
23:18:50|33102.91
23:18:51|33111.47
23:18:52|33111.47
23:18:53|33081.47
23:18:54|33081.47
23:18:55|33081.47
23:18:56|33090.96
23:18:57|33052.06
23:18:58|33052.06
23:18:59|33084.9
23:19:01|33094.59
23:19:01|33094.59
23:19:02|33081.24
23:19:03|33081.24
23:19:05|33081.24
23:19:06|33088.57
23:19:06|33092.14
23:19:08|33092.14
23:19:08|33092.14
23:19:10|33092.14
23:19:11|33100.96
23:19:11|33124.69
23:19:12|33120.42
23:19:14|33105.01
23:19:15|33122.71
23:19:15|33125.97
23:19:17|33125.97
23:19:17|33125.97
23:19:19|33125.97
23:19:20|33129.58
23:19:21|33129.61
23:19:22|33133.89
23:19:23|33133.89
23:19:24|33138.34
23:19:25|33149.2
23:19:26|33154.68
23:19:26|33186.58
23:19:28|33187.63
23:19:29|33146.65
23:19:30|33146.65
23:19:31|33166.79
23:19:31|33174.87
23:19:33|33180.33
23:19:34|33168.92
23:19:35|33177.19
23:19:36|33170.05
23:19:37|33219.37
23:19:38|33174.59
23:19:39|33138.91
23:19:40|33175.52
23:19:40|33175.52
23:19:41|33175.52
23:19:43|33145.87
23:19:44|33137.11
23:19:44|33139.92
23:19:46|33126.13
23:19:47|33120.59
23:19:49|33137.25
23:19:51|33143.63
23:19:52|33173.99
23:19:52|33161.08
23:19:53|33161.08
23:19:54|33154.61
23:19:55|33166.67
23:19:56|33164.92
23:19:57|33164.92
23:19:59|33164.92
23:20:00|33164.92
23:20:00|33153.23
23:20:01|33153.23
23:20:02|33148.62
23:20:03|33148.62
23:20:04|33148.62
23:20:05|33145.45
23:20:06|33145.45
23:20:07|33144.81
23:20:08|33144.81
23:20:09|33114.87
23:20:10|33146.64
23:20:11|33146.64
23:20:12|33146.64
23:20:14|33148.82
23:20:15|33130.55
23:20:15|33129.24
23:20:16|33121.09
23:20:18|33128.22
23:20:18|33117.89
23:20:19|33112.85
23:20:20|33117.21
23:20:21|33117.21
23:20:22|33117.21
23:20:23|33117.21
23:20:24|33117.21
23:20:26|33128.91
23:20:26|33112.73
23:20:27|33112.73
23:20:29|33102.7
23:20:29|33099.39
23:20:30|33076.52
23:20:32|33064.1
23:20:32|33058.49
23:20:33|33061.17
23:20:35|33050.
23:20:35|33061.54
23:20:37|33061.54
23:20:37|33057.94
23:20:38|33070.87
23:20:39|33070.87
23:20:40|33063.71
23:20:41|33082.66
23:20:42|33090.28
23:20:43|33090.28
23:20:44|33108.29
23:20:45|33108.29
23:20:46|33108.29
23:20:48|33108.29
23:20:49|33108.29
23:20:51|33084.43
23:20:52|33084.43
23:20:53|33084.43
23:20:53|33058.69
23:20:55|33072.71
23:20:56|33076.44
23:20:56|33076.44
23:20:57|33076.44
23:20:58|33076.44
23:21:00|33076.44
23:21:00|33076.44
23:21:02|33076.44
23:21:02|33064.96
23:21:03|33055.65
23:21:05|33065.45
23:21:05|33075.
23:21:07|33063.22
23:21:07|33068.15
23:21:09|33085.1
23:21:10|33085.1
23:21:11|33095.1
23:21:11|33055.3
23:21:12|33055.3
23:21:14|33071.49
23:21:15|33055.26
23:21:16|33074.99
23:21:16|33074.99
23:21:18|33074.99
23:21:19|33074.99
23:21:20|33074.99
23:21:21|33074.99
23:21:22|33072.71
23:21:23|33072.71
23:21:23|33072.71
23:21:24|33057.15
23:21:25|33062.5
23:21:26|33055.9
23:21:27|33055.9
23:21:29|33055.9
23:21:29|33050.
23:21:30|33050.
23:21:32|33054.54
23:21:33|33054.54
23:21:34|33053.08
23:21:36|33035.49
23:21:36|33027.56
23:21:37|33025.26
23:21:38|33023.96
23:21:39|33023.96
23:21:40|33023.96
23:21:41|33015.36
23:21:42|33015.36
23:21:43|33031.36
23:21:45|33018.13
23:21:45|33018.13
23:21:47|33018.13
23:21:48|33036.78
23:21:48|33047.95
23:21:50|33034.34
23:21:52|33034.34
23:21:53|33047.26
23:21:53|33045.7
23:21:55|33026.23
23:21:56|33026.23
23:21:57|33026.23
23:21:58|33026.23
23:21:59|33026.23
23:22:01|33026.23
23:22:01|33019.98
23:22:02|32998.1
23:22:03|33012.04
23:22:04|33012.04
23:22:05|33025.82
23:22:06|33025.82
23:22:07|33025.82
23:22:08|32998.57
23:22:09|32988.17
23:22:10|32971.85
23:22:12|32978.1
23:22:13|32970.
23:22:14|32989.7
23:22:15|32998.38
23:22:15|32984.34
23:22:17|32984.34
23:22:18|32984.3
23:22:19|32984.3
23:22:20|32984.3
23:22:21|32991.81
23:22:22|32975.85
23:22:23|32983.52
23:22:23|32991.24
23:22:25|32991.25
23:22:26|32981.52
23:22:27|32983.52
23:22:28|32983.52
23:22:28|32983.52
23:22:29|32983.52
23:22:32|32974.14
23:22:32|32967.8
23:22:33|32988.47
23:22:34|32974.66
23:22:35|32974.66
23:22:36|32971.42
23:22:37|32979.12
23:22:38|32979.12
23:22:39|32991.27
23:22:40|32991.27
23:22:41|32991.27
23:22:42|32991.27
23:22:43|32999.93
23:22:44|33007.2
23:22:46|33011.16
23:22:46|33023.44
23:22:47|33043.15
23:22:48|33054.27
23:22:50|33054.27
23:22:51|33058.54
23:22:52|33061.11
23:22:53|33063.33
23:22:54|33068.45
23:22:55|33074.55
23:22:56|33074.45
23:22:57|33071.86
23:22:57|33071.86
23:23:00|33059.05
23:23:01|33078.48
23:23:01|33078.48
23:23:03|33068.57
23:23:03|33091.26
23:23:05|33099.39
23:23:06|33117.64
23:23:06|33115.62
23:23:08|33099.21
23:23:09|33126.23
23:23:10|33129.43
23:23:11|33139.19
23:23:12|33126.84
23:23:12|33110.2
23:23:14|33119.75
23:23:15|33119.75
23:23:16|33120.43
23:23:17|33120.43
23:23:18|33118.2
23:23:19|33118.2
23:23:20|33141.33
23:23:21|33141.6
23:23:21|33134.3
23:23:23|33134.3
23:23:24|33134.3
23:23:25|33131.79
23:23:26|33131.78
23:23:26|33134.08
23:23:28|33145.32
23:23:29|33155.29
23:23:30|33172.38
23:23:31|33144.77
23:23:32|33178.49
23:23:33|33173.61
23:23:34|33163.52
23:23:35|33163.52
23:23:36|33179.58
23:23:37|33175.54
23:23:38|33177.87
23:23:39|33177.88
23:23:40|33177.53
23:23:41|33177.69
23:23:42|33177.69
23:23:43|33186.82
23:23:44|33193.43
23:23:45|33193.43
23:23:46|33195.12
23:23:47|33195.12
23:23:48|33207.37
23:23:49|33211.77
23:23:50|33226.99
23:23:52|33240.
23:23:53|33235.97
23:23:54|33249.5
23:23:55|33234.13
23:23:56|33225.4
23:23:57|33225.41
23:23:58|33225.41
23:23:59|33225.41
23:24:00|33225.41
23:24:01|33198.74
23:24:03|33198.74
23:24:04|33189.04
23:24:04|33208.03
23:24:05|33208.03
23:24:07|33208.03
23:24:08|33224.37
23:24:09|33210.02
23:24:10|33215.64
23:24:11|33210.
23:24:12|33207.46
23:24:13|33221.55
23:24:14|33221.55
23:24:15|33216.22
23:24:16|33211.13
23:24:17|33211.13
23:24:18|33190.98
23:24:19|33190.98
23:24:20|33190.98
23:24:21|33184.99
23:24:22|33184.98
23:24:23|33172.98
23:24:24|33165.72
23:24:25|33165.72
23:24:26|33165.72
23:24:27|33165.72
23:24:28|33148.91
23:24:29|33148.91
23:24:30|33146.8
23:24:31|33132.27
23:24:31|33125.18
23:24:32|33129.78
23:24:34|33075.18
23:24:34|33085.12
23:24:36|33129.1
23:24:37|33145.47
23:24:37|33147.89
23:24:39|33157.81
23:24:40|33161.81
23:24:42|33163.23
23:24:42|33163.23
23:24:43|33143.46
23:24:44|33129.84
23:24:45|33132.91
23:24:46|33132.26
23:24:48|33132.26
23:24:49|33096.67
23:24:50|33082.5
23:24:51|33112.62
23:24:52|33112.62
23:24:54|33112.62
23:24:55|33093.43
23:24:56|33107.85
23:24:58|33107.85
23:24:59|33107.85
23:25:01|33091.78
23:25:02|33098.58
23:25:04|33121.56
23:25:05|33121.56
23:25:06|33121.46
23:25:07|33121.48
23:25:08|33123.76
23:25:09|33125.45
23:25:10|33114.46
23:25:10|33132.25
23:25:11|33115.11
23:25:13|33115.11
23:25:14|33116.87
23:25:15|33116.87
23:25:16|33116.87
23:25:17|33116.87
23:25:19|33088.32
23:25:20|33084.34
23:25:20|33080.36
23:25:22|33080.36
23:25:23|33076.38
23:25:24|33066.04
23:25:25|33066.04
23:25:26|33069.05
23:25:27|33066.28
23:25:28|33061.72
23:25:29|33069.39
23:25:30|33069.39
23:25:31|33069.39
23:25:32|33075.99
23:25:33|33071.54
23:25:34|33065.73
23:25:35|33072.7
23:25:36|33094.77
23:25:37|33098.85
23:25:38|33098.85
23:25:39|33097.67
23:25:40|33104.16
23:25:41|33104.16
23:25:43|33107.8
23:25:44|33107.8
23:25:44|33107.8
23:25:45|33107.8
23:25:47|33107.8
23:25:48|33098.89
23:25:49|33098.89
23:25:49|33098.88
23:25:50|33093.84
23:25:52|33074.98
23:25:53|33070.69
23:25:54|33070.69
23:25:54|33070.69
23:25:56|33066.69
23:25:57|33064.54
23:25:58|33064.54
23:25:59|33064.54
23:26:00|33058.03
23:26:01|33054.74
23:26:01|33051.36
23:26:03|33058.03
23:26:04|33048.53
23:26:05|33058.03
23:26:06|33059.47
23:26:07|33059.47
23:26:08|33070.17
23:26:09|33070.17
23:26:09|33062.15
23:26:11|33062.15
23:26:12|33062.15
23:26:13|33049.88
23:26:14|33049.88
23:26:15|33041.33
23:26:16|33041.33
23:26:17|33036.66
23:26:18|33036.6
23:26:18|33036.6
23:26:19|33042.47
23:26:21|33046.84
23:26:22|33032.43
23:26:23|33032.81
23:26:24|33035.31
23:26:25|33032.78
23:26:25|33038.9
23:26:27|33038.9
23:26:28|33037.33
23:26:29|33037.42
23:26:30|33047.04
23:26:31|33035.2
23:26:32|33047.99
23:26:33|33041.39
23:26:34|33041.39
23:26:35|33029.12
23:26:36|33029.12
23:26:37|33035.02
23:26:38|33037.79
23:26:39|33037.79
23:26:40|33055.47
23:26:41|33035.02
23:26:42|33063.49
23:26:44|33063.37
23:26:44|33072.58
23:26:45|33072.58
23:26:46|33063.38
23:26:48|33068.73
23:26:48|33068.73
23:26:49|33068.73
23:26:50|33068.73
23:26:51|33068.73
23:26:52|33055.96
23:26:53|33045.74
23:26:55|33045.74
23:26:56|33045.74
23:26:57|33045.75
23:26:58|33045.75
23:26:59|33036.97
23:27:00|33036.97
23:27:01|33036.97
23:27:03|33036.97
23:27:04|33036.97
23:27:04|33036.97
23:27:06|33035.59
23:27:06|33035.59
23:27:07|33035.59
23:27:08|33035.59
23:27:09|33020.81
23:27:11|33026.26
23:27:12|33026.26
23:27:12|33030.09
23:27:14|33015.1
23:27:14|33011.44
23:27:15|33015.1
23:27:17|33016.17
23:27:17|33016.17
23:27:19|33019.52
23:27:20|33012.98
23:27:21|33012.98
23:27:22|33012.98
23:27:23|33012.98
23:27:24|33012.98
23:27:25|33036.84
23:27:26|33036.84
23:27:26|33036.84
23:27:28|33036.84
23:27:29|33036.84
23:27:29|33036.84
23:27:30|33001.31
23:27:31|33009.84
23:27:33|33009.84
23:27:34|33009.84
23:27:35|33016.05
23:27:36|33016.05
23:27:37|33014.29
23:27:37|33028.14
23:27:39|33017.65
23:27:39|33017.64
23:27:40|33017.64
23:27:42|33007.74
23:27:43|33006.52
23:27:43|33006.52
23:27:45|33006.52
23:27:46|33006.52
23:27:47|32996.86
23:27:48|32998.01
23:27:49|33019.96
23:27:50|33012.57
23:27:51|33014.75
23:27:52|33007.04
23:27:53|32996.82
23:27:54|33007.12
23:27:55|33008.64
23:27:57|32995.16
23:27:58|32992.26
23:27:59|32992.26
23:28:00|32995.09
23:28:01|32992.96
23:28:02|33004.06
23:28:03|33004.06
23:28:04|32992.12
23:28:05|32992.12
23:28:06|32992.12
23:28:07|32933.62
23:28:08|32954.39
23:28:09|32957.83
23:28:10|32985.85
23:28:11|32948.34
23:28:12|32959.31
23:28:13|32959.59
23:28:14|32943.22
23:28:15|32938.11
23:28:16|32938.11
23:28:17|32932.33
23:28:18|32938.3
23:28:19|32926.57
23:28:20|32926.57
23:28:21|32922.4
23:28:22|32909.82
23:28:23|32923.34
23:28:24|32901.06
23:28:25|32900.77
23:28:26|32882.37
23:28:27|32880.27
23:28:28|32870.34
23:28:29|32855.38
23:28:31|32867.83
23:28:31|32879.8
23:28:32|32896.34
23:28:33|32896.34
23:28:35|32913.92
23:28:35|32902.51
23:28:37|32923.68
23:28:37|32920.88
23:28:39|32928.94
23:28:40|32924.79
23:28:41|32929.8
23:28:42|32945.59
23:28:42|32950.85
23:28:44|32915.77
23:28:44|32915.77
23:28:46|32950.03
23:28:47|32959.67
23:28:48|32961.13
23:28:49|32974.46
23:28:50|32998.39
23:28:51|32994.9
23:28:52|32992.87
23:28:53|33003.97
23:28:54|32991.72
23:28:54|33008.58
23:28:55|32990.89
23:28:57|32990.89
23:28:59|32987.5
23:28:59|32986.63
23:29:00|32985.01
23:29:01|32985.01
23:29:03|32981.8
23:29:03|32981.8
23:29:05|32981.8
23:29:06|32981.8
23:29:07|32990.24
23:29:08|32990.24
23:29:09|32996.7
23:29:11|32996.7
23:29:11|32996.7
23:29:13|33006.6
23:29:13|33006.6
23:29:14|33006.6
23:29:15|33006.6
23:29:17|33006.6
23:29:18|33006.6
23:29:19|33006.6
23:29:20|33008.01
23:29:21|33000.4
23:29:21|33000.4
23:29:22|33000.4
23:29:24|33000.4
23:29:25|33000.4
23:29:26|33013.64
23:29:26|33013.64
23:29:27|33013.64
23:29:28|33013.64
23:29:29|33022.32
23:29:31|33033.99
23:29:32|33024.43
23:29:32|33030.
23:29:33|33040.23
23:29:35|33047.6
23:29:36|33047.59
23:29:36|33047.59
23:29:37|33055.33
23:29:39|33062.64
23:29:39|33063.62
23:29:41|33066.66
23:29:41|33077.4
23:29:42|33061.5
23:29:44|33061.5
23:29:45|33061.5
23:29:45|33042.6
23:29:46|33042.6
23:29:47|33042.66
23:29:48|33042.66
23:29:50|33040.74
23:29:50|33040.74
23:29:52|33040.74
23:29:53|33058.42
23:29:53|33058.42
23:29:54|33058.41
23:29:56|33058.41
23:29:57|33049.89
23:29:58|33049.89
23:29:59|33049.89
23:30:01|33049.89
23:30:02|33049.89
23:30:03|33065.09
23:30:04|33061.05
23:30:05|33061.05
23:30:06|33061.05
23:30:06|33065.33
23:30:08|33059.54
23:30:09|33058.49
23:30:10|33058.49
23:30:11|33058.49
23:30:12|33058.49
23:30:13|33058.49
23:30:14|33048.48
23:30:15|33055.59
23:30:16|33046.42
23:30:17|33055.34
23:30:18|33070.23
23:30:19|33073.95
23:30:20|33081.13
23:30:21|33090.01
23:30:22|33090.86
23:30:23|33081.97
23:30:24|33081.97
23:30:25|33074.21
23:30:26|33082.77
23:30:27|33082.82
23:30:28|33082.82
23:30:29|33082.81
23:30:30|33082.84
23:30:31|33082.84
23:30:32|33082.84
23:30:33|33088.06
23:30:34|33088.06
23:30:35|33084.36
23:30:36|33090.66
23:30:37|33090.66
23:30:38|33090.89
23:30:39|33090.89
23:30:40|33099.38
23:30:41|33109.63
23:30:42|33106.81
23:30:43|33106.82
23:30:44|33106.82
23:30:45|33113.27
23:30:46|33105.22
23:30:47|33107.75
23:30:48|33095.87
23:30:49|33095.18
23:30:50|33090.66
23:30:51|33090.66
23:30:53|33081.06
23:30:53|33081.06
23:30:54|33081.06
23:30:55|33063.91
23:30:56|33059.94
23:30:57|33059.94
23:30:59|33035.49
23:31:00|33035.49
23:31:01|33035.49
23:31:02|33035.49
23:31:04|33018.66
23:31:05|33021.19
23:31:06|33032.44
23:31:07|33032.44
23:31:08|33032.44
23:31:09|33028.32
23:31:10|33028.32
23:31:11|33028.32
23:31:12|33028.32
23:31:13|33028.32
23:31:14|33028.32
23:31:15|33028.32
23:31:16|33041.24
23:31:17|33055.42
23:31:18|33055.42
23:31:19|33055.42
23:31:20|33055.42
23:31:21|33055.42
23:31:22|33058.45
23:31:23|33058.45
23:31:24|33058.45
23:31:25|33048.2
23:31:26|33048.2
23:31:27|33030.67
23:31:28|33030.67
23:31:29|33030.67
23:31:30|33030.67
23:31:31|33028.34
23:31:32|33028.34
23:31:33|33028.34
23:31:34|33028.34
23:31:35|33028.34
23:31:36|33049.93
23:31:37|33049.93
23:31:38|33062.44
23:31:39|33072.16
23:31:40|33072.16
23:31:41|33072.16
23:31:42|33072.16
23:31:43|33072.16
23:31:44|33072.16
23:31:45|33072.16
23:31:46|33064.77
23:31:47|33064.77
23:31:48|33070.84
23:31:50|33070.84
23:31:50|33065.3
23:31:51|33065.3
23:31:52|33065.3
23:31:53|33065.43
23:31:54|33065.43
23:31:56|33065.29
23:31:56|33072.14
23:31:57|33072.14
23:31:58|33072.14
23:31:59|33072.14
23:32:01|33072.14
23:32:01|33056.45
23:32:04|33061.62
23:32:04|33057.23
23:32:05|33057.23
23:32:06|33057.23
23:32:07|33068.38
23:32:08|33068.38
23:32:09|33085.91
23:32:10|33085.91
23:32:11|33085.91
23:32:12|33085.91
23:32:13|33085.91
23:32:14|33085.91
23:32:15|33085.91
23:32:16|33054.63
23:32:17|33052.66
23:32:18|33052.66
23:32:20|33047.46
23:32:20|33047.46
23:32:21|33047.46
23:32:22|33035.2
23:32:23|33035.2
23:32:24|33034.98
23:32:25|33034.98
23:32:26|33035.67
23:32:28|33035.68
23:32:28|33028.32
23:32:29|33025.93
23:32:30|33025.93
23:32:31|33025.93
23:32:33|33022.12
23:32:33|33026.33
23:32:34|33026.33
23:32:35|33018.81
23:32:36|33018.81
23:32:37|33015.08
23:32:38|33006.01
23:32:39|33006.02
23:32:40|33006.02
23:32:41|32989.11
23:32:42|32987.45
23:32:44|32980.01
23:32:44|32963.52
23:32:46|32980.25
23:32:46|32980.23
23:32:47|32971.27
23:32:49|32971.27
23:32:50|32971.27
23:32:51|32971.27
23:32:51|32967.51
23:32:52|32967.51
23:32:53|32967.51
23:32:55|32962.32
23:32:55|32967.52
23:32:56|32967.54
23:32:57|32984.27
23:32:58|32991.95
23:33:00|32975.78
23:33:00|32996.78
23:33:01|32989.51
23:33:02|32989.51
23:33:03|32989.51
23:33:05|32972.07
23:33:06|32982.
23:33:07|32982.
23:33:07|32978.26
23:33:09|32982.04
23:33:09|32978.86
23:33:11|32972.22
23:33:11|32972.22
23:33:13|32973.18
23:33:14|32972.03
23:33:16|32967.41
23:33:16|32959.68
23:33:17|32969.16
23:33:18|32969.16
23:33:19|32969.15
23:33:20|32969.16
23:33:21|32969.16
23:33:22|32970.93
23:33:23|32975.7
23:33:24|32971.64
23:33:25|32981.4
23:33:26|32981.4
23:33:27|32981.41
23:33:28|32996.33
23:33:29|32997.59
23:33:30|32997.59
23:33:31|33000.99
23:33:32|33001.
23:33:33|33017.73
23:33:34|32993.09
23:33:35|33000.77
23:33:36|33013.85
23:33:37|33005.33
23:33:38|33004.13
23:33:39|32999.39
23:33:40|32999.39
23:33:41|32999.39
23:33:42|32999.39
23:33:43|32999.39
23:33:44|32989.65
23:33:45|32990.16
23:33:46|32996.5
23:33:47|32996.5
23:33:48|32997.81
23:33:49|32982.37
23:33:50|32983.32
23:33:51|32978.
23:33:52|32973.81
23:33:53|32975.57
23:33:54|32975.58
23:33:55|32977.93
23:33:56|32977.93
23:33:57|32977.93
23:33:58|32973.54
23:33:59|32973.55
23:34:00|32979.4
23:34:02|32979.4
23:34:03|33000.82
23:34:04|33000.82
23:34:05|32991.58
23:34:06|32991.58
23:34:07|32991.58
23:34:08|32991.58
23:34:09|32988.11
23:34:10|32989.92
23:34:11|32991.83
23:34:12|32992.11
23:34:14|32992.1
23:34:15|32992.11
23:34:15|32998.59
23:34:17|33006.52
23:34:18|33006.52
23:34:19|33006.52
23:34:20|32998.16
23:34:21|32998.16
23:34:21|32998.16
23:34:23|32989.96
23:34:23|32988.47
23:34:24|32980.79
23:34:25|32972.24
23:34:26|32972.24
23:34:27|32972.24
23:34:28|32980.06
23:34:30|32980.06
23:34:31|32980.06
23:34:32|32984.76
23:34:32|32975.29
23:34:33|32975.29
23:34:35|32975.29
23:34:35|32975.29
23:34:37|32975.29
23:34:37|32970.39
23:34:38|32970.39
23:34:39|32970.39
23:34:40|32970.39
23:34:42|32970.42
23:34:43|32970.42
23:34:44|32970.42
23:34:45|32970.42
23:34:45|32970.42
23:34:47|32970.42
23:34:47|32970.42
23:34:49|32972.01
23:34:49|32964.34
23:34:50|32964.34
23:34:52|32944.73
23:34:52|32914.54
23:34:53|32934.76
23:34:54|32929.07
23:34:56|32928.02
23:34:56|32928.02
23:34:57|32916.85
23:34:58|32916.83
23:34:59|32916.83
23:35:00|32916.83
23:35:02|32866.46
23:35:02|32875.01
23:35:04|32879.79
23:35:06|32867.76
23:35:06|32866.35
23:35:07|32859.41
23:35:08|32854.23
23:35:10|32844.96
23:35:11|32830.72
23:35:11|32828.58
23:35:13|32810.89
23:35:14|32817.54
23:35:15|32827.08
23:35:16|32768.56
23:35:17|32790.06
23:35:18|32827.17
23:35:19|32796.86
23:35:20|32804.49
23:35:21|32780.63
23:35:21|32789.57
23:35:23|32774.28
23:35:24|32773.12
23:35:24|32770.67
23:35:26|32752.68
23:35:26|32736.73
23:35:28|32723.18
23:35:29|32720.63
23:35:30|32700.37
23:35:31|32710.7
23:35:32|32717.93
23:35:33|32729.18
23:35:34|32752.01
23:35:34|32747.17
23:35:36|32741.9
23:35:37|32741.9
23:35:38|32717.85
23:35:39|32717.85
23:35:39|32708.72
23:35:41|32708.72
23:35:42|32708.72
23:35:42|32705.43
23:35:43|32700.21
23:35:44|32713.25
23:35:46|32706.71
23:35:47|32706.71
23:35:48|32725.
23:35:49|32725.
23:35:50|32725.
23:35:51|32731.18
23:35:52|32743.42
23:35:53|32743.6
23:35:54|32753.09
23:35:55|32753.09
23:35:56|32775.95
23:35:57|32760.29
23:35:58|32760.29
23:35:59|32763.77
23:36:00|32763.77
23:36:01|32747.16
23:36:03|32747.16
23:36:03|32747.16
23:36:04|32748.97
23:36:06|32772.01
23:36:07|32772.01
23:36:08|32795.66
23:36:09|32797.45
23:36:10|32797.45
23:36:11|32798.95
23:36:12|32798.22
23:36:13|32784.29
23:36:14|32784.29
23:36:15|32780.32
23:36:16|32775.94
23:36:17|32782.42
23:36:18|32778.59
23:36:19|32778.59
23:36:20|32794.52
23:36:21|32797.11
23:36:22|32797.11
23:36:23|32799.59
23:36:24|32806.41
23:36:25|32806.53
23:36:26|32828.28
23:36:27|32806.53
23:36:28|32800.88
23:36:29|32799.22
23:36:30|32799.18
23:36:31|32812.89
23:36:32|32806.81
23:36:33|32806.81
23:36:34|32806.81
23:36:35|32808.7
23:36:36|32808.7
23:36:37|32826.98
23:36:38|32835.28
23:36:39|32835.28
23:36:40|32829.55
23:36:42|32826.98
23:36:42|32830.92
23:36:43|32844.94
23:36:44|32833.36
23:36:45|32844.95
23:36:46|32841.62
23:36:47|32841.62
23:36:48|32841.62
23:36:49|32835.28
23:36:50|32838.34
23:36:51|32837.35
23:36:52|32843.88
23:36:53|32834.97
23:36:54|32834.97
23:36:55|32834.97
23:36:56|32832.65
23:36:57|32837.42
23:36:58|32834.93
23:36:59|32844.64
23:37:00|32844.64
23:37:01|32847.8
23:37:02|32847.75
23:37:03|32859.4
23:37:04|32855.09
23:37:06|32846.99
23:37:06|32838.31
23:37:08|32837.48
23:37:09|32840.39
23:37:10|32831.97
23:37:11|32831.97
23:37:12|32826.7
23:37:13|32822.34
23:37:14|32813.34
23:37:15|32813.34
23:37:16|32813.34
23:37:17|32813.45
23:37:18|32811.21
23:37:19|32811.21
23:37:20|32799.01
23:37:21|32800.64
23:37:21|32813.09
23:37:23|32813.09
23:37:24|32813.09
23:37:25|32806.61
23:37:26|32806.61
23:37:27|32806.61
23:37:28|32824.1
23:37:29|32824.1
23:37:30|32806.86
23:37:31|32806.86
23:37:32|32792.98
23:37:33|32792.98
23:37:34|32792.98
23:37:35|32819.47
23:37:36|32792.61
23:37:38|32767.93
23:37:39|32747.6
23:37:39|32771.89
23:37:40|32777.98
23:37:42|32739.13
23:37:42|32716.88
23:37:43|32707.51
23:37:44|32711.36
23:37:45|32700.21
23:37:47|32678.16
23:37:48|32690.57
23:37:49|32685.99
23:37:49|32700.79
23:37:50|32678.16
23:37:51|32699.36
23:37:52|32730.54
23:37:53|32740.16
23:37:55|32771.92
23:37:55|32757.73
23:37:57|32757.73
23:37:57|32738.6
23:37:58|32693.86
23:38:00|32707.72
23:38:00|32697.54
23:38:01|32689.26
23:38:02|32687.75
23:38:03|32679.85
23:38:04|32681.13
23:38:06|32674.19
23:38:07|32649.
23:38:08|32674.21
23:38:09|32689.67
23:38:10|32689.55
23:38:12|32699.48
23:38:12|32699.48
23:38:14|32682.66
23:38:14|32699.99
23:38:15|32726.08
23:38:16|32739.13
23:38:17|32746.65
23:38:18|32751.35
23:38:19|32760.59
23:38:20|32760.78
23:38:21|32738.56
23:38:22|32738.56
23:38:24|32738.56
23:38:25|32772.79
23:38:26|32763.79
23:38:26|32773.62
23:38:27|32773.62
23:38:28|32773.62
23:38:30|32738.16
23:38:30|32738.16
23:38:32|32738.16
23:38:33|32738.16
23:38:33|32757.58
23:38:34|32757.58
23:38:36|32757.58
23:38:36|32727.29
23:38:38|32746.62
23:38:38|32737.43
23:38:40|32742.99
23:38:41|32733.23
23:38:42|32749.23
23:38:43|32726.68
23:38:43|32723.51
23:38:44|32723.51
23:38:45|32723.51
23:38:46|32719.64
23:38:47|32719.64
23:38:48|32715.78
23:38:50|32715.78
23:38:50|32715.78
23:38:52|32715.78
23:38:53|32715.78
23:38:53|32691.1
23:38:54|32691.1
23:38:56|32690.01
23:38:56|32690.01
23:38:57|32713.72
23:38:58|32720.55
23:39:00|32738.55
23:39:01|32738.55
23:39:01|32742.51
23:39:02|32746.47
23:39:04|32746.47
23:39:04|32721.36
23:39:06|32721.36
23:39:06|32723.14
23:39:07|32723.14
23:39:09|32723.14
23:39:10|32721.63
23:39:11|32721.63
23:39:12|32713.43
23:39:13|32713.43
23:39:14|32684.59
23:39:15|32701.79
23:39:16|32686.46
23:39:17|32692.62
23:39:18|32692.62
23:39:19|32691.99
23:39:20|32691.99
23:39:21|32691.99
23:39:22|32690.34
23:39:23|32697.67
23:39:24|32697.2
23:39:25|32704.26
23:39:26|32669.91
23:39:27|32648.63
23:39:28|32654.28
23:39:29|32640.5
23:39:30|32651.18
23:39:32|32651.18
23:39:32|32634.36
23:39:33|32631.86
23:39:34|32631.86
23:39:35|32642.17
23:39:36|32652.62
23:39:37|32652.62
23:39:38|32654.82
23:39:39|32681.26
23:39:41|32681.26
23:39:41|32679.64
23:39:42|32668.52
23:39:43|32644.32
23:39:45|32644.32
23:39:46|32644.32
23:39:47|32644.13
23:39:47|32644.13
23:39:48|32655.71
23:39:49|32655.71
23:39:51|32655.71
23:39:51|32655.71
23:39:52|32653.12
23:39:53|32653.94
23:39:54|32672.68
23:39:55|32672.68
23:39:56|32663.82
23:39:57|32663.8
23:39:58|32658.87
23:39:59|32658.23
23:40:01|32660.19
23:40:01|32644.72
23:40:03|32644.72
23:40:03|32636.71
23:40:04|32631.97
23:40:05|32631.97
23:40:06|32637.33
23:40:08|32631.05
23:40:10|32631.21
23:40:10|32640.82
23:40:11|32640.82
23:40:12|32640.82
23:40:13|32671.03
23:40:14|32673.36
23:40:15|32673.36
23:40:17|32675.17
23:40:18|32675.18
23:40:19|32679.14
23:40:20|32679.14
23:40:21|32661.35
23:40:21|32661.35
23:40:23|32656.03
23:40:24|32650.68
23:40:25|32650.68
23:40:26|32661.39
23:40:27|32652.2
23:40:28|32642.6
23:40:28|32630.82
23:40:29|32615.01
23:40:31|32640.42
23:40:32|32640.42
23:40:33|32626.9
23:40:34|32626.9
23:40:34|32631.08
23:40:36|32657.4
23:40:37|32645.45
23:40:38|32645.45
23:40:39|32661.38
23:40:40|32666.92
23:40:40|32666.92
23:40:42|32682.96
23:40:43|32677.76
23:40:44|32684.98
23:40:44|32700.2
23:40:47|32712.22
23:40:47|32712.23
23:40:48|32729.99
23:40:49|32733.29
23:40:50|32739.15
23:40:51|32746.65
23:40:52|32719.89
23:40:53|32729.43
23:40:54|32729.43
23:40:55|32729.43
23:40:56|32714.57
23:40:57|32714.57
23:40:58|32696.94
23:40:59|32681.39
23:41:00|32678.24
23:41:01|32728.78
23:41:02|32728.78
23:41:03|32728.78
23:41:04|32725.22
23:41:05|32723.91
23:41:06|32723.91
23:41:07|32731.87
23:41:08|32731.93
23:41:10|32723.79
23:41:11|32737.05
23:41:12|32726.86
23:41:14|32728.55
23:41:15|32728.55
23:41:16|32749.75
23:41:16|32750.93
23:41:18|32749.66
23:41:19|32749.66
23:41:20|32760.
23:41:20|32759.42
23:41:22|32766.84
23:41:22|32772.77
23:41:24|32806.53
23:41:25|32790.41
23:41:26|32790.41
23:41:27|32778.23
23:41:28|32768.67
23:41:28|32768.67
23:41:30|32766.62
23:41:31|32762.29
23:41:31|32773.08
23:41:32|32780.57
23:41:33|32779.54
23:41:35|32780.57
23:41:36|32780.57
23:41:36|32790.42
23:41:37|32790.42
23:41:39|32787.61
23:41:40|32782.17
23:41:41|32790.43
23:41:42|32790.43
23:41:43|32790.43
23:41:43|32790.43
23:41:44|32790.43
23:41:45|32790.43
23:41:47|32790.43
23:41:47|32790.43
23:41:48|32785.89
23:41:49|32771.98
23:41:51|32771.98
23:41:52|32785.02
23:41:53|32785.02
23:41:53|32785.02
23:41:54|32785.07
23:41:55|32785.07
23:41:56|32782.52
23:41:58|32784.54
23:41:58|32789.47
23:42:00|32789.47
23:42:00|32782.44
23:42:01|32782.44
23:42:02|32774.91
23:42:03|32786.59
23:42:04|32786.59
23:42:06|32786.59
23:42:07|32786.59
23:42:08|32787.3
23:42:09|32794.96
23:42:09|32794.95
23:42:11|32794.96
23:42:12|32796.63
23:42:14|32795.27
23:42:14|32802.17
23:42:16|32813.33
23:42:16|32804.91
23:42:17|32805.93
23:42:19|32805.93
23:42:20|32805.93
23:42:21|32805.93
23:42:21|32815.02
23:42:23|32815.22
23:42:24|32808.
23:42:25|32808.
23:42:26|32796.86
23:42:27|32803.89
23:42:28|32803.89
23:42:28|32803.89
23:42:29|32772.12
23:42:31|32772.12
23:42:31|32772.12
23:42:32|32772.13
23:42:34|32784.45
23:42:35|32799.54
23:42:35|32799.54
23:42:36|32799.54
23:42:37|32799.54
23:42:39|32808.41
23:42:39|32808.35
23:42:40|32808.35
23:42:42|32808.35
23:42:42|32794.76
23:42:44|32794.76
23:42:44|32812.52
23:42:46|32813.1
23:42:47|32817.26
23:42:47|32817.26
23:42:49|32817.26
23:42:50|32822.16
23:42:50|32827.46
23:42:51|32829.79
23:42:52|32829.79
23:42:53|32814.64
23:42:55|32814.64
23:42:55|32814.62
23:42:56|32804.94
23:42:58|32804.94
23:42:59|32798.11
23:43:00|32798.11
23:43:00|32798.11
23:43:02|32798.11
23:43:03|32798.11
23:43:04|32798.11
23:43:05|32798.11
23:43:06|32798.11
23:43:07|32798.11
23:43:08|32798.11
23:43:08|32798.11
23:43:10|32798.11
23:43:11|32802.57
23:43:13|32800.36
23:43:14|32800.36
23:43:15|32800.36
23:43:17|32800.36
23:43:18|32791.2
23:43:19|32793.77
23:43:20|32793.77
23:43:20|32807.63
23:43:21|32807.63
23:43:23|32807.63
23:43:24|32807.63
23:43:25|32808.9
23:43:26|32808.9
23:43:27|32808.9
23:43:28|32808.9
23:43:28|32808.9
23:43:29|32808.9
23:43:30|32812.83
23:43:32|32812.83
23:43:32|32812.83
23:43:34|32795.28
23:43:35|32795.28
23:43:36|32803.9
23:43:37|32803.9
23:43:38|32803.9
23:43:39|32826.28
23:43:40|32819.97
23:43:41|32819.97
23:43:42|32819.97
23:43:43|32819.97
23:43:44|32819.97
23:43:45|32808.54
23:43:46|32808.54
23:43:47|32804.41
23:43:48|32804.41
23:43:49|32804.41
23:43:50|32804.41
23:43:50|32793.78
23:43:52|32793.78
23:43:53|32803.31
23:43:53|32803.31
23:43:55|32803.31
23:43:56|32803.31
23:43:57|32803.31
23:43:58|32803.31
23:43:59|32803.31
23:44:00|32785.55
23:44:01|32785.55
23:44:02|32785.55
23:44:02|32777.23
23:44:03|32769.61
23:44:05|32769.61
23:44:06|32761.37
23:44:06|32761.37
23:44:07|32757.22
23:44:08|32760.72
23:44:10|32760.72
23:44:11|32760.72
23:44:12|32748.81
23:44:13|32749.96
23:44:14|32749.96
23:44:15|32749.96
23:44:16|32749.96
23:44:17|32758.08
23:44:18|32758.08
23:44:20|32758.08
23:44:21|32746.86
23:44:21|32746.86
23:44:22|32746.86
23:44:24|32746.86
23:44:25|32746.86
23:44:26|32746.86
23:44:27|32746.86
23:44:28|32746.86
23:44:29|32746.86
23:44:30|32746.86
23:44:30|32750.
23:44:32|32750.
23:44:33|32733.3
23:44:34|32731.4
23:44:35|32726.02
23:44:36|32733.31
23:44:37|32731.82
23:44:38|32731.38
23:44:39|32731.38
23:44:40|32726.03
23:44:41|32726.03
23:44:42|32726.03
23:44:43|32737.51
23:44:44|32741.3
23:44:45|32745.9
23:44:46|32748.67
23:44:47|32772.39
23:44:48|32772.39
23:44:49|32772.39
23:44:50|32772.39
23:44:51|32772.39
23:44:52|32772.39
23:44:53|32766.87
23:44:54|32766.87
23:44:55|32766.87
23:44:56|32766.87
23:44:57|32766.87
23:44:58|32766.87
23:44:59|32766.87
23:45:00|32766.87
23:45:01|32766.87
23:45:02|32766.87
23:45:03|32762.41
23:45:04|32762.41
23:45:05|32776.84
23:45:06|32778.18
23:45:07|32778.18
23:45:08|32782.14
23:45:09|32777.88
23:45:10|32761.34
23:45:11|32761.34
23:45:13|32766.55
23:45:15|32771.98
23:45:15|32785.94
23:45:16|32793.3
23:45:17|32793.3
23:45:18|32795.13
23:45:19|32802.28
23:45:20|32808.56
23:45:21|32808.56
23:45:22|32808.56
23:45:23|32808.56
23:45:24|32802.01
23:45:25|32802.01
23:45:26|32808.47
23:45:27|32808.59
23:45:28|32808.59
23:45:29|32806.7
23:45:30|32806.7
23:45:31|32810.1
23:45:32|32810.1
23:45:33|32810.1
23:45:34|32810.11
23:45:35|32806.71
23:45:36|32806.71
23:45:37|32815.15
23:45:38|32819.75
23:45:39|32819.75
23:45:40|32819.75
23:45:41|32819.75
23:45:42|32814.11
23:45:43|32814.11
23:45:44|32821.62
23:45:45|32829.82
23:45:46|32837.29
23:45:47|32839.08
23:45:48|32845.65
23:45:49|32845.65
23:45:50|32845.65
23:45:51|32845.65
23:45:52|32855.1
23:45:53|32847.87
23:45:54|32847.87
23:45:55|32847.87
23:45:56|32847.9
23:45:57|32847.9
23:45:58|32837.14
23:45:59|32837.14
23:46:00|32837.14
23:46:01|32837.14
23:46:02|32837.14
23:46:03|32837.14
23:46:04|32837.14
23:46:05|32837.14
23:46:06|32827.
23:46:07|32810.28
23:46:08|32803.56
23:46:09|32803.55
23:46:10|32803.55
23:46:11|32803.55
23:46:12|32791.99
23:46:14|32791.99
23:46:15|32791.99
23:46:16|32791.99
23:46:17|32775.86
23:46:19|32763.9
23:46:20|32763.9
23:46:21|32763.99
23:46:22|32763.99
23:46:23|32763.99
23:46:24|32763.99
23:46:24|32767.81
23:46:26|32764.06
23:46:27|32764.06
23:46:28|32763.97
23:46:29|32763.97
23:46:30|32763.96
23:46:30|32755.44
23:46:31|32752.13
23:46:33|32752.15
23:46:34|32752.15
23:46:35|32752.15
23:46:36|32752.25
23:46:37|32752.25
23:46:37|32752.25
23:46:39|32752.25
23:46:40|32752.25
23:46:40|32751.35
23:46:42|32749.65
23:46:42|32747.75
23:46:44|32747.75
23:46:44|32752.84
23:46:46|32755.35
23:46:47|32769.85
23:46:48|32777.81
23:46:49|32779.89
23:46:50|32779.89
23:46:51|32788.25
23:46:52|32793.07
23:46:53|32793.07
23:46:54|32793.07
23:46:55|32796.77
23:46:56|32800.75
23:46:58|32802.08
23:46:58|32802.08
23:47:00|32802.08
23:47:00|32802.11
23:47:01|32790.73
23:47:02|32790.73
23:47:03|32804.73
23:47:05|32808.7
23:47:06|32812.85
23:47:07|32812.85
23:47:08|32812.85
23:47:09|32812.45
23:47:10|32812.45
23:47:11|32812.45
23:47:12|32811.4
23:47:13|32816.69
23:47:14|32821.62
23:47:16|32821.62
23:47:17|32821.62
23:47:17|32821.62
23:47:19|32821.62
23:47:20|32826.84
23:47:22|32826.84
23:47:23|32826.84
23:47:23|32826.84
23:47:25|32826.84
23:47:26|32830.
23:47:27|32832.53
23:47:27|32832.53
23:47:29|32825.59
23:47:29|32832.64
23:47:31|32832.64
23:47:32|32837.97
23:47:33|32837.97
23:47:33|32845.81
23:47:34|32846.24
23:47:36|32850.41
23:47:36|32857.2
23:47:37|32862.26
23:47:38|32862.26
23:47:39|32862.26
23:47:41|32862.26
23:47:41|32856.18
23:47:42|32856.18
23:47:43|32862.27
23:47:45|32862.27
23:47:45|32862.27
23:47:46|32862.27
23:47:48|32862.27
23:47:49|32862.6
23:47:50|32862.6
23:47:50|32862.6
23:47:52|32862.6
23:47:52|32862.6
23:47:54|32862.6
23:47:55|32844.77
23:47:55|32844.77
23:47:56|32839.37
23:47:58|32839.37
23:47:59|32838.07
23:48:00|32838.07
23:48:00|32838.07
23:48:01|32838.07
23:48:02|32838.07
23:48:03|32838.07
23:48:05|32838.07
23:48:06|32838.07
23:48:06|32843.26
23:48:07|32843.26
23:48:09|32843.26
23:48:10|32843.26
23:48:10|32843.26
23:48:12|32843.26
23:48:12|32855.47
23:48:13|32862.64
23:48:15|32862.64
23:48:16|32865.86
23:48:17|32867.61
23:48:18|32871.62
23:48:20|32873.94
23:48:20|32873.93
23:48:21|32880.
23:48:23|32885.38
23:48:24|32886.66
23:48:25|32892.6
23:48:26|32899.45
23:48:26|32899.43
23:48:28|32899.49
23:48:29|32899.49
23:48:30|32892.68
23:48:30|32885.37
23:48:32|32882.8
23:48:33|32882.8
23:48:34|32882.8
23:48:35|32874.75
23:48:36|32874.75
23:48:37|32878.94
23:48:38|32878.94
23:48:39|32878.94
23:48:40|32878.94
23:48:41|32878.94
23:48:42|32878.94
23:48:43|32879.64
23:48:44|32899.5
23:48:45|32899.49
23:48:47|32899.45
23:48:48|32910.07
23:48:48|32908.3
23:48:50|32908.3
23:48:50|32897.06
23:48:51|32897.06
23:48:52|32897.06
23:48:54|32897.06
23:48:55|32902.64
23:48:55|32891.12
23:48:57|32891.12
23:48:57|32891.12
23:48:58|32891.12
23:48:59|32900.01
23:49:00|32900.01
23:49:02|32900.01
23:49:02|32900.01
23:49:04|32887.11
23:49:04|32892.39
23:49:06|32899.86
23:49:06|32899.86
23:49:07|32899.86
23:49:09|32899.86
23:49:10|32898.7
23:49:11|32898.7
23:49:12|32907.11
23:49:13|32907.11
23:49:14|32913.3
23:49:15|32913.3
23:49:15|32908.61
23:49:18|32898.1
23:49:18|32898.1
23:49:20|32905.82
23:49:21|32880.37
23:49:22|32880.37
23:49:23|32892.18
23:49:24|32892.18
23:49:24|32892.18
23:49:26|32853.52
23:49:27|32853.52
23:49:27|32849.54
23:49:29|32852.46
23:49:29|32852.46
23:49:31|32852.46
23:49:31|32856.83
23:49:33|32858.71
23:49:34|32849.53
23:49:35|32849.54
23:49:36|32849.54
23:49:36|32859.51
23:49:37|32861.01
23:49:39|32861.01
23:49:40|32861.01
23:49:41|32861.01
23:49:41|32861.01
23:49:42|32882.67
23:49:44|32882.67
23:49:45|32882.65
23:49:46|32882.65
23:49:47|32882.65
23:49:48|32882.65
23:49:49|32882.65
23:49:50|32890.38
23:49:51|32900.93
23:49:52|32900.93
23:49:53|32897.33
23:49:54|32908.15
23:49:55|32910.2
23:49:56|32910.2
23:49:57|32900.99
23:49:58|32906.92
23:49:59|32906.92
23:50:00|32910.19
23:50:01|32910.19
23:50:02|32910.19
23:50:03|32910.19
23:50:04|32910.19
23:50:05|32910.19
23:50:06|32910.19
23:50:07|32889.48
23:50:08|32889.48
23:50:09|32889.48
23:50:10|32889.48
23:50:11|32889.48
23:50:12|32880.04
23:50:13|32880.04
23:50:14|32882.26
23:50:15|32882.26
23:50:16|32882.26
23:50:18|32882.26
23:50:18|32882.26
23:50:19|32889.74
23:50:20|32889.74
23:50:22|32889.74
23:50:22|32889.74
23:50:24|32889.74
23:50:25|32889.74
23:50:27|32889.74
23:50:27|32889.74
23:50:28|32889.74
23:50:29|32889.74
23:50:31|32889.74
23:50:32|32886.21
23:50:32|32892.57
23:50:33|32892.57
23:50:34|32885.28
23:50:35|32885.28
23:50:37|32885.28
23:50:37|32885.28
23:50:39|32885.28
23:50:40|32885.28
23:50:40|32885.28
23:50:42|32880.
23:50:43|32880.
23:50:44|32880.
23:50:45|32880.
23:50:46|32880.
23:50:47|32880.
23:50:48|32877.26
23:50:49|32877.26
23:50:50|32877.26
23:50:51|32871.45
23:50:52|32871.45
23:50:53|32871.45
23:50:54|32862.34
23:50:56|32862.34
23:50:56|32862.34
23:50:57|32862.34
23:50:58|32853.93
23:50:59|32853.93
23:51:00|32853.93
23:51:01|32853.93
23:51:02|32853.93
23:51:03|32853.93
23:51:04|32853.93
23:51:05|32853.93
23:51:06|32864.83
23:51:07|32864.83
23:51:08|32864.83
23:51:09|32864.83
23:51:10|32864.83
23:51:11|32864.83
23:51:12|32864.83
23:51:13|32864.83
23:51:14|32864.83
23:51:15|32864.83
23:51:16|32860.9
23:51:17|32860.9
23:51:19|32860.9
23:51:19|32860.9
23:51:22|32860.9
23:51:23|32860.9
23:51:23|32860.9
23:51:25|32860.9
23:51:25|32860.9
23:51:26|32853.81
23:51:28|32853.81
23:51:29|32852.81
23:51:30|32855.26
23:51:31|32855.26
23:51:32|32855.26
23:51:32|32873.
23:51:34|32873.
23:51:34|32885.3
23:51:35|32899.18
23:51:37|32894.43
23:51:38|32894.44
23:51:39|32892.62
23:51:40|32892.62
23:51:40|32892.62
23:51:41|32892.62
23:51:43|32896.11
23:51:43|32896.11
23:51:45|32909.11
23:51:46|32909.11
23:51:47|32902.23
23:51:48|32902.23
23:51:49|32902.23
23:51:50|32902.23
23:51:51|32900.28
23:51:52|32900.28
23:51:53|32900.28
23:51:53|32900.28
23:51:55|32900.28
23:51:56|32900.28
23:51:57|32900.28
23:51:58|32900.28
23:51:59|32911.97
23:52:00|32911.97
23:52:01|32909.72
23:52:02|32908.27
23:52:03|32912.43
23:52:04|32908.26
23:52:05|32908.26
23:52:06|32908.26
23:52:07|32908.26
23:52:08|32908.26
23:52:09|32908.26
23:52:10|32908.26
23:52:11|32908.26
23:52:12|32902.4
23:52:13|32902.4
23:52:14|32913.09
23:52:15|32911.92
23:52:16|32902.97
23:52:17|32902.98
23:52:18|32913.69
23:52:19|32913.7
23:52:21|32909.22
23:52:22|32901.07
23:52:23|32901.07
23:52:24|32922.84
23:52:24|32926.76
23:52:26|32932.97
23:52:26|32928.43
23:52:28|32937.03
23:52:29|32928.14
23:52:29|32931.86
23:52:31|32931.86
23:52:32|32914.91
23:52:33|32914.91
23:52:34|32914.91
23:52:35|32914.91
23:52:36|32914.91
23:52:37|32920.
23:52:38|32920.
23:52:39|32920.
23:52:40|32920.
23:52:41|32920.
23:52:42|32920.
23:52:43|32920.
23:52:44|32920.
23:52:45|32920.
23:52:46|32918.31
23:52:47|32918.31
23:52:48|32918.31
23:52:49|32918.31
23:52:50|32918.31
23:52:51|32920.15
23:52:52|32920.15
23:52:53|32920.15
23:52:54|32931.85
23:52:55|32931.86
23:52:56|32939.97
23:52:57|32939.97
23:52:58|32939.98
23:52:59|32939.98
23:53:00|32939.98
23:53:01|32939.98
23:53:02|32942.1
23:53:03|32942.1
23:53:04|32942.09
23:53:05|32942.09
23:53:06|32943.98
23:53:07|32941.98
23:53:08|32933.26
23:53:09|32933.26
23:53:10|32933.26
23:53:11|32933.26
23:53:12|32933.26
23:53:13|32933.26
23:53:14|32930.11
23:53:15|32930.11
23:53:16|32930.11
23:53:17|32930.11
23:53:18|32930.11
23:53:19|32930.11
23:53:20|32930.11
23:53:22|32930.11
23:53:23|32930.75
23:53:24|32930.75
23:53:25|32930.75
23:53:26|32930.75
23:53:27|32930.75
23:53:27|32930.75
23:53:28|32930.75
23:53:30|32930.75
23:53:31|32930.75
23:53:32|32930.75
23:53:32|32930.75
23:53:34|32932.19
23:53:35|32932.19
23:53:36|32932.19
23:53:37|32932.19
23:53:38|32932.19
23:53:39|32932.19
23:53:40|32932.19
23:53:41|32932.19
23:53:42|32932.19
23:53:43|32932.19
23:53:44|32932.19
23:53:45|32932.19
23:53:45|32931.81
23:53:47|32931.81
23:53:48|32931.81
23:53:49|32931.81
23:53:50|32931.81
23:53:51|32931.81
23:53:52|32931.83
23:53:53|32944.14
23:53:54|32946.7
23:53:55|32946.7
23:53:56|32946.7
23:53:57|32951.33
23:53:58|32951.34
23:53:59|32951.34
23:54:00|32951.34
23:54:01|32958.64
23:54:02|32955.92
23:54:03|32955.92
23:54:04|32959.68
23:54:05|32967.79
23:54:06|32960.14
23:54:07|32960.14
23:54:08|32960.63
23:54:09|32960.63
23:54:10|32960.63
23:54:11|32960.63
23:54:12|32959.69
23:54:13|32958.59
23:54:14|32958.59
23:54:15|32948.1
23:54:16|32948.1
23:54:17|32928.89
23:54:18|32928.89
23:54:19|32928.88
23:54:20|32928.88
23:54:21|32933.69
23:54:22|32933.69
23:54:23|32933.69
23:54:25|32936.94
23:54:26|32950.95
23:54:27|32950.95
23:54:28|32954.92
23:54:30|32954.92
23:54:30|32954.92
23:54:31|32954.92
23:54:32|32954.92
23:54:33|32954.92
23:54:34|32954.92
23:54:35|32954.92
23:54:36|32954.92
23:54:37|32954.92
23:54:38|32952.75
23:54:39|32952.75
23:54:40|32952.75
23:54:41|32940.78
23:54:43|32940.77
23:54:43|32940.77
23:54:44|32940.77
23:54:45|32940.77
23:54:47|32940.77
23:54:47|32940.77
23:54:48|32940.77
23:54:49|32932.18
23:54:50|32932.18
23:54:51|32932.18
23:54:52|32932.18
23:54:53|32932.18
23:54:54|32935.02
23:54:55|32935.02
23:54:56|32935.02
23:54:57|32935.02
23:54:58|32935.02
23:54:59|32935.02
23:55:00|32935.02
23:55:01|32945.8
23:55:02|32945.8
23:55:03|32944.05
23:55:04|32944.05
23:55:05|32944.05
23:55:06|32950.98
23:55:07|32950.52
23:55:08|32950.52
23:55:09|32950.52
23:55:10|32950.52
23:55:11|32950.52
23:55:12|32950.52
23:55:13|32950.52
23:55:14|32950.52
23:55:15|32950.52
23:55:16|32950.52
23:55:17|32950.52
23:55:18|32950.52
23:55:19|32950.52
23:55:20|32950.52
23:55:21|32950.52
23:55:23|32942.19
23:55:25|32938.69
23:55:26|32938.69
23:55:27|32938.69
23:55:28|32938.69
23:55:29|32938.69
23:55:30|32938.69
23:55:31|32938.69
23:55:32|32938.69
23:55:33|32938.69
23:55:34|32938.69
23:55:35|32938.69
23:55:37|32938.69
23:55:38|32943.83
23:55:39|32943.83
23:55:40|32943.83
23:55:41|32943.83
23:55:42|32943.83
23:55:42|32943.83
23:55:44|32950.51
23:55:45|32950.51
23:55:46|32950.51
23:55:47|32950.51
23:55:48|32951.4
23:55:49|32951.4
23:55:50|32951.4
23:55:51|32951.4
23:55:51|32951.4
23:55:53|32951.4
23:55:54|32951.4
23:55:55|32951.4
23:55:55|32951.4
23:55:56|32951.43
23:55:57|32959.79
23:55:59|32959.79
23:56:00|32959.79
23:56:01|32959.79
23:56:02|32959.79
23:56:03|32958.6
23:56:04|32958.6
23:56:05|32958.6
23:56:05|32953.31
23:56:06|32953.31
23:56:08|32953.31
23:56:08|32952.77
23:56:10|32952.77
23:56:11|32952.77
23:56:12|32950.97
23:56:13|32952.94
23:56:14|32960.43
23:56:14|32960.43
23:56:16|32960.44
23:56:16|32960.44
23:56:18|32960.53
23:56:19|32962.56
23:56:20|32962.56
23:56:20|32962.56
23:56:21|32962.56
23:56:22|32962.56
23:56:24|32962.55
23:56:26|32962.56
23:56:26|32962.56
23:56:27|32962.56
23:56:29|32958.36
23:56:30|32958.36
23:56:30|32958.36
23:56:32|32958.36
23:56:32|32958.36
23:56:34|32958.36
23:56:35|32958.36
23:56:36|32973.43
23:56:37|32973.44
23:56:38|32985.45
23:56:39|32985.45
23:56:40|32985.5
23:56:41|32985.18
23:56:42|32985.18
23:56:43|32985.18
23:56:44|32985.18
23:56:45|32985.18
23:56:46|32991.38
23:56:46|32997.63
23:56:48|32998.77
23:56:49|33008.14
23:56:50|33001.68
23:56:50|32996.59
23:56:52|32995.67
23:56:52|32990.
23:56:54|32990.
23:56:55|32990.
23:56:56|32990.
23:56:57|32990.
23:56:58|32990.
23:56:59|32990.
23:57:00|32990.
23:57:01|32990.
23:57:02|32990.
23:57:03|32972.33
23:57:04|32972.33
23:57:05|32971.39
23:57:06|32967.77
23:57:07|32967.76
23:57:08|32967.76
23:57:09|32967.76
23:57:10|32969.
23:57:11|33000.3
23:57:12|33000.3
23:57:13|33003.2
23:57:14|33001.17
23:57:15|33001.17
23:57:17|33001.17
23:57:17|33001.18
23:57:18|33000.68
23:57:19|32994.71
23:57:20|33012.74
23:57:21|33012.74
23:57:22|32993.87
23:57:23|32993.87
23:57:25|32993.96
23:57:26|32993.96
23:57:28|32993.96
23:57:28|32993.96
23:57:29|32993.96
23:57:30|32993.97
23:57:31|32993.97
23:57:32|32993.97
23:57:33|32993.97
23:57:34|32993.35
23:57:35|33003.9
23:57:36|33003.9
23:57:37|33003.9
23:57:38|33003.9
23:57:40|33003.9
23:57:40|33003.9
23:57:42|33003.9
23:57:43|33003.9
23:57:44|33003.9
23:57:45|33003.9
23:57:46|32998.72
23:57:47|32998.72
23:57:48|33016.86
23:57:49|33023.95
23:57:50|33017.53
23:57:51|33055.31
23:57:52|33020.1
23:57:52|33014.04
23:57:53|33016.75
23:57:55|33016.75
23:57:55|33027.35
23:57:57|33027.35
23:57:58|33045.15
23:57:59|33045.15
23:58:00|33045.15
23:58:00|33044.56
23:58:02|33044.56
23:58:02|33046.5
23:58:04|33046.5
23:58:04|33046.5
23:58:05|33046.5
23:58:06|33049.85
23:58:08|33055.79
23:58:08|33057.56
23:58:10|33057.13
23:58:10|33071.44
23:58:12|33067.39
23:58:12|33067.4
23:58:13|33076.5
23:58:14|33072.73
23:58:16|33078.8
23:58:17|33080.
23:58:18|33082.07
23:58:18|33088.12
23:58:20|33088.58
23:58:21|33090.01
23:58:22|33094.83
23:58:23|33094.81
23:58:24|33093.43
23:58:24|33094.89
23:58:26|33086.82
23:58:28|33087.19
23:58:28|33087.19
23:58:30|33079.98
23:58:31|33075.93
23:58:32|33075.93
23:58:33|33065.58
23:58:34|33055.08
23:58:35|33055.08
23:58:36|33062.29
23:58:36|33062.29
23:58:37|33062.29
23:58:39|33086.89
23:58:40|33089.39
23:58:41|33083.53
23:58:41|33083.53
23:58:43|33072.5
23:58:44|33083.21
23:58:45|33083.21
23:58:45|33083.21
23:58:47|33086.71
23:58:47|33086.71
23:58:49|33086.71
23:58:50|33065.64
23:58:51|33065.64
23:58:52|33062.29
23:58:53|33062.29
23:58:54|33062.97
23:58:55|33062.97
23:58:56|33062.97
23:58:57|33062.12
23:58:59|33055.38
23:59:00|33055.38
23:59:00|33045.45
23:59:01|33045.45
23:59:03|33045.45
23:59:04|33045.46
23:59:04|33058.53
23:59:05|33058.53
23:59:06|33058.53
23:59:08|33058.53
23:59:08|33058.53
23:59:10|33065.84
23:59:10|33065.84
23:59:11|33065.84
23:59:13|33065.84
23:59:13|33065.84
23:59:14|33065.84
23:59:16|33065.84
23:59:16|33058.53
23:59:18|33048.37
23:59:18|33047.13
23:59:20|33037.64
23:59:21|33037.64
23:59:22|33037.64
23:59:22|33037.64
23:59:23|33037.64
23:59:25|33032.55
23:59:26|33032.55
23:59:28|33032.55
23:59:29|33032.55
23:59:30|33024.68
23:59:31|33024.68
23:59:32|33024.68
23:59:33|33024.68
23:59:34|33026.53
23:59:35|33026.53
23:59:36|33028.62
23:59:37|33028.62
23:59:38|33038.09
23:59:39|33038.09
23:59:40|33057.24
23:59:41|33057.24
23:59:42|33060.29
23:59:44|33052.14
23:59:44|33052.14
23:59:45|33060.31
23:59:46|33060.31
23:59:47|33060.31
23:59:48|33060.31
23:59:49|33060.31
23:59:51|33060.31
23:59:52|33060.31
23:59:53|33065.18
23:59:53|33065.18
23:59:54|33065.18
23:59:56|33065.18
23:59:57|33065.18
23:59:58|33065.19
23:59:59|33068.91
23:59:59|33068.91