00:00:00|27992.85
00:00:01|27992.85
00:00:02|27989.92
00:00:03|27989.92
00:00:04|27992.86
00:00:05|27992.56
00:00:06|27986.33
00:00:07|27986.33
00:00:08|27989.81
00:00:09|27998.01
00:00:11|27995.57
00:00:12|27993.28
00:00:13|27993.28
00:00:13|27993.28
00:00:15|27995.43
00:00:16|27994.25
00:00:17|27994.25
00:00:18|27994.25
00:00:19|27994.25
00:00:20|27994.25
00:00:21|27994.25
00:00:22|27994.25
00:00:23|27999.49
00:00:23|27999.49
00:00:24|27993.59
00:00:26|27993.59
00:00:27|27993.59
00:00:28|27993.59
00:00:29|27993.59
00:00:29|27993.59
00:00:31|27993.59
00:00:32|27979.83
00:00:33|27979.83
00:00:34|27979.83
00:00:34|27987.82
00:00:35|27987.82
00:00:36|27987.82
00:00:38|27989.51
00:00:38|27989.51
00:00:39|27989.5
00:00:41|27982.8
00:00:41|27982.8
00:00:43|27982.8
00:00:43|27983.96
00:00:45|27985.9
00:00:46|27985.9
00:00:46|27985.9
00:00:48|27992.55
00:00:49|27992.55
00:00:49|27992.55
00:00:51|27992.55
00:00:51|27992.55
00:00:53|27992.55
00:00:54|27992.55
00:00:55|27992.55
00:00:55|27992.55
00:00:56|27992.55
00:00:58|27992.55
00:00:58|27992.55
00:01:00|27986.9
00:01:01|27986.9
00:01:01|27987.38
00:01:03|27991.7
00:01:04|27999.97
00:01:05|27999.97
00:01:05|27999.97
00:01:06|27999.97
00:01:08|27999.97
00:01:09|27999.97
00:01:10|27999.97
00:01:11|27999.97
00:01:13|27997.29
00:01:14|27995.92
00:01:14|27995.92
00:01:15|27993.98
00:01:17|28006.84
00:01:18|28013.71
00:01:18|28013.7
00:01:19|28013.7
00:01:20|28011.91
00:01:22|28012.12
00:01:23|28009.04
00:01:23|28003.67
00:01:25|28003.67
00:01:26|28003.67
00:01:27|28003.67
00:01:28|28003.54
00:01:29|28001.35
00:01:30|28001.35
00:01:31|28001.35
00:01:32|27998.23
00:01:33|27998.23
00:01:34|27996.83
00:01:35|27996.83
00:01:36|27995.04
00:01:37|28006.29
00:01:38|28006.29
00:01:39|28004.24
00:01:40|27999.1
00:01:41|28002.06
00:01:42|28013.34
00:01:43|28009.64
00:01:44|28016.01
00:01:45|28016.01
00:01:46|28016.01
00:01:47|28016.01
00:01:48|28016.01
00:01:49|28009.98
00:01:50|28009.98
00:01:51|28009.98
00:01:52|28009.98
00:01:53|28010.02
00:01:54|28010.02
00:01:55|28010.02
00:01:56|28010.02
00:01:57|28010.02
00:01:58|28009.98
00:01:59|28009.98
00:02:00|28010.02
00:02:01|28007.1
00:02:02|28008.7
00:02:03|28008.94
00:02:04|28008.94
00:02:05|28003.92
00:02:06|28002.7
00:02:07|28006.68
00:02:08|28006.68
00:02:09|28012.86
00:02:11|28017.04
00:02:11|28017.04
00:02:13|28015.27
00:02:15|28015.27
00:02:15|28015.27
00:02:16|28015.27
00:02:17|28015.27
00:02:18|28015.27
00:02:19|28019.94
00:02:20|28017.65
00:02:21|28017.65
00:02:22|28017.65
00:02:23|28017.66
00:02:24|28019.99
00:02:25|28027.32
00:02:26|28027.32
00:02:27|28027.32
00:02:28|28027.9
00:02:29|28035.71
00:02:30|28035.95
00:02:31|28037.61
00:02:32|28032.17
00:02:33|28034.54
00:02:34|28037.17
00:02:35|28037.18
00:02:36|28039.24
00:02:37|28041.73
00:02:38|28050.48
00:02:39|28049.42
00:02:40|28050.48
00:02:41|28050.48
00:02:42|28045.22
00:02:43|28038.72
00:02:44|28038.72
00:02:45|28038.07
00:02:46|28034.25
00:02:47|28034.25
00:02:48|28023.9
00:02:49|28018.57
00:02:50|28018.57
00:02:51|28024.26
00:02:52|28032.2
00:02:53|28032.2
00:02:54|28032.2
00:02:55|28032.2
00:02:56|28032.2
00:02:57|28032.2
00:02:58|28032.2
00:02:59|28030.57
00:03:00|28030.57
00:03:01|28030.57
00:03:02|28030.57
00:03:03|28030.57
00:03:04|28050.05
00:03:05|28054.09
00:03:06|28050.75
00:03:07|28054.09
00:03:08|28047.87
00:03:09|28042.91
00:03:10|28042.91
00:03:12|28042.91
00:03:13|28042.91
00:03:15|28039.01
00:03:15|28037.79
00:03:16|28037.79
00:03:17|28033.09
00:03:18|28019.57
00:03:19|28019.57
00:03:20|28019.57
00:03:21|28013.66
00:03:22|28013.66
00:03:23|28003.86
00:03:24|28003.86
00:03:25|27993.08
00:03:26|27989.16
00:03:27|27989.16
00:03:28|27986.38
00:03:30|27982.86
00:03:31|27982.86
00:03:31|27982.86
00:03:33|27976.76
00:03:34|27976.76
00:03:35|27976.76
00:03:36|27975.87
00:03:37|27975.87
00:03:39|27975.87
00:03:39|27975.87
00:03:41|27975.87
00:03:42|27975.87
00:03:43|27975.87
00:03:44|27975.87
00:03:45|27975.87
00:03:46|27976.16
00:03:47|27968.41
00:03:48|27968.41
00:03:48|27967.46
00:03:50|27967.46
00:03:50|27967.46
00:03:51|27974.69
00:03:52|27988.38
00:03:54|27988.38
00:03:54|27988.38
00:03:55|27990.98
00:03:57|27990.98
00:03:57|27990.98
00:03:58|27990.98
00:03:59|27990.98
00:04:00|27987.01
00:04:02|27987.01
00:04:02|27990.99
00:04:03|27990.99
00:04:04|27990.99
00:04:05|27988.28
00:04:06|27988.28
00:04:07|27988.28
00:04:09|27988.28
00:04:09|27986.99
00:04:10|27986.99
00:04:11|27975.86
00:04:12|27975.86
00:04:14|27977.88
00:04:15|27977.88
00:04:16|27967.94
00:04:17|27967.94
00:04:18|27967.94
00:04:20|27970.
00:04:20|27970.
00:04:21|27970.
00:04:22|27970.
00:04:24|27970.
00:04:25|27973.84
00:04:25|27973.84
00:04:26|27973.84
00:04:28|27973.84
00:04:28|27973.84
00:04:29|27973.84
00:04:30|27973.84
00:04:31|27977.28
00:04:32|27972.05
00:04:34|27972.05
00:04:35|27972.05
00:04:36|27972.05
00:04:36|27972.05
00:04:38|27970.08
00:04:39|27982.21
00:04:40|27982.21
00:04:40|27971.08
00:04:41|27976.99
00:04:42|27976.99
00:04:44|27976.99
00:04:45|27976.99
00:04:45|27976.99
00:04:46|27970.53
00:04:48|27970.53
00:04:49|27970.53
00:04:49|27970.53
00:04:50|27970.53
00:04:52|27970.53
00:04:52|27970.53
00:04:53|27970.09
00:04:54|27970.09
00:04:55|27980.8
00:04:56|27980.8
00:04:57|27980.8
00:04:58|27980.8
00:05:00|27980.8
00:05:00|27974.97
00:05:01|27974.97
00:05:02|27974.97
00:05:03|27979.86
00:05:04|27979.86
00:05:05|27979.43
00:05:06|27979.43
00:05:07|27979.43
00:05:08|27979.43
00:05:09|27979.44
00:05:11|27989.87
00:05:12|27990.91
00:05:13|27993.54
00:05:14|27993.54
00:05:16|27993.54
00:05:16|27993.54
00:05:18|27993.54
00:05:19|27989.15
00:05:20|27989.15
00:05:22|27989.15
00:05:22|27989.15
00:05:23|27989.15
00:05:24|27989.15
00:05:25|27986.08
00:05:26|27986.08
00:05:27|27986.08
00:05:28|27986.08
00:05:29|27989.04
00:05:30|27986.09
00:05:31|27978.47
00:05:32|27978.47
00:05:33|27978.47
00:05:34|27978.47
00:05:36|27978.47
00:05:37|27978.47
00:05:38|27978.47
00:05:39|27970.09
00:05:40|27970.09
00:05:40|27970.09
00:05:41|27968.76
00:05:43|27968.76
00:05:44|27968.76
00:05:45|27968.76
00:05:45|27965.41
00:05:47|27965.41
00:05:47|27965.41
00:05:49|27965.43
00:05:50|27965.43
00:05:51|27965.43
00:05:52|27965.43
00:05:53|27965.43
00:05:54|27965.43
00:05:55|27965.43
00:05:56|27961.36
00:05:57|27953.13
00:05:57|27953.16
00:05:59|27953.16
00:06:00|27953.16
00:06:01|27953.16
00:06:01|27953.16
00:06:02|27953.16
00:06:03|27953.82
00:06:05|27955.48
00:06:05|27955.48
00:06:07|27955.48
00:06:08|27959.71
00:06:09|27959.71
00:06:10|27959.71
00:06:11|27959.71
00:06:12|27959.71
00:06:13|27966.82
00:06:14|27966.47
00:06:15|27966.47
00:06:16|27966.47
00:06:17|27966.47
00:06:18|27966.47
00:06:19|27959.81
00:06:20|27959.81
00:06:21|27959.81
00:06:22|27959.81
00:06:23|27960.06
00:06:25|27960.06
00:06:25|27960.06
00:06:26|27960.06
00:06:27|27960.06
00:06:28|27960.06
00:06:29|27960.06
00:06:31|27960.06
00:06:31|27960.06
00:06:32|27960.06
00:06:33|27968.08
00:06:34|27968.08
00:06:35|27968.08
00:06:36|27968.08
00:06:37|27968.08
00:06:38|27968.08
00:06:39|27964.97
00:06:40|27964.97
00:06:41|27964.97
00:06:42|27964.98
00:06:43|27968.09
00:06:44|27968.09
00:06:45|27968.09
00:06:46|27968.09
00:06:47|27971.21
00:06:48|27971.21
00:06:49|27971.21
00:06:50|27971.21
00:06:51|27971.21
00:06:52|27971.21
00:06:53|27971.21
00:06:54|27971.21
00:06:55|27971.21
00:06:56|27971.21
00:06:57|27971.21
00:06:58|27971.21
00:06:59|27971.21
00:07:00|27956.75
00:07:02|27950.
00:07:02|27950.
00:07:03|27950.
00:07:04|27950.
00:07:05|27950.
00:07:06|27950.
00:07:07|27950.
00:07:08|27950.
00:07:09|27950.
00:07:10|27953.12
00:07:11|27953.12
00:07:12|27953.12
00:07:13|27953.12
00:07:14|27953.12
00:07:15|27953.12
00:07:17|27955.22
00:07:18|27949.24
00:07:19|27949.24
00:07:20|27949.24
00:07:21|27951.11
00:07:22|27951.11
00:07:23|27951.11
00:07:24|27951.11
00:07:25|27951.11
00:07:26|27948.07
00:07:27|27948.07
00:07:28|27951.11
00:07:29|27951.11
00:07:30|27951.11
00:07:31|27951.11
00:07:32|27951.11
00:07:33|27951.11
00:07:34|27947.61
00:07:35|27947.61
00:07:36|27947.61
00:07:37|27947.61
00:07:38|27947.61
00:07:39|27947.61
00:07:40|27947.61
00:07:41|27944.83
00:07:42|27937.53
00:07:43|27937.53
00:07:44|27937.53
00:07:45|27937.53
00:07:46|27937.53
00:07:47|27937.53
00:07:48|27937.53
00:07:49|27937.53
00:07:50|27937.53
00:07:51|27937.53
00:07:52|27937.53
00:07:53|27937.53
00:07:54|27937.53
00:07:55|27937.53
00:07:56|27937.53
00:07:57|27939.5
00:07:58|27939.5
00:07:59|27939.5
00:08:00|27939.5
00:08:01|27939.5
00:08:02|27939.5
00:08:03|27939.5
00:08:04|27938.41
00:08:05|27947.61
00:08:06|27959.06
00:08:07|27959.06
00:08:08|27959.06
00:08:09|27957.05
00:08:10|27957.05
00:08:11|27957.05
00:08:12|27957.05
00:08:13|27957.05
00:08:14|27957.05
00:08:15|27958.59
00:08:16|27958.59
00:08:17|27958.59
00:08:18|27958.59
00:08:19|27958.59
00:08:20|27957.04
00:08:21|27957.04
00:08:22|27957.04
00:08:23|27957.04
00:08:24|27957.04
00:08:25|27953.27
00:08:26|27953.27
00:08:27|27953.27
00:08:28|27953.27
00:08:29|27953.27
00:08:30|27953.27
00:08:31|27953.27
00:08:32|27953.27
00:08:34|27953.27
00:08:34|27953.27
00:08:35|27953.27
00:08:36|27953.27
00:08:37|27953.27
00:08:39|27953.27
00:08:39|27957.52
00:08:41|27957.52
00:08:41|27957.52
00:08:42|27957.52
00:08:44|27957.52
00:08:44|27956.64
00:08:45|27956.64
00:08:46|27956.64
00:08:47|27956.64
00:08:49|27956.64
00:08:49|27956.64
00:08:50|27956.64
00:08:51|27956.64
00:08:52|27956.64
00:08:54|27956.64
00:08:55|27956.64
00:08:55|27956.64
00:08:56|27956.64
00:08:58|27956.64
00:08:59|27962.16
00:08:59|27962.16
00:09:00|27962.16
00:09:01|27962.16
00:09:02|27962.16
00:09:03|27962.16
00:09:04|27962.16
00:09:05|27962.16
00:09:06|27957.82
00:09:07|27957.82
00:09:08|27957.82
00:09:10|27957.82
00:09:10|27957.82
00:09:12|27957.82
00:09:12|27957.82
00:09:13|27957.82
00:09:14|27957.82
00:09:15|27957.82
00:09:16|27957.82
00:09:18|27957.82
00:09:19|27957.09
00:09:20|27957.09
00:09:21|27957.09
00:09:22|27957.09
00:09:23|27957.09
00:09:24|27957.09
00:09:25|27957.09
00:09:26|27957.09
00:09:27|27957.09
00:09:28|27950.75
00:09:29|27950.75
00:09:30|27949.
00:09:31|27949.
00:09:32|27949.
00:09:33|27949.
00:09:34|27949.
00:09:35|27941.33
00:09:36|27941.33
00:09:37|27941.33
00:09:38|27941.33
00:09:39|27941.33
00:09:40|27941.33
00:09:41|27944.62
00:09:42|27944.62
00:09:43|27944.62
00:09:44|27944.62
00:09:45|27944.62
00:09:46|27944.62
00:09:47|27945.82
00:09:48|27945.82
00:09:49|27945.82
00:09:50|27945.82
00:09:51|27945.82
00:09:52|27944.45
00:09:53|27944.45
00:09:54|27944.45
00:09:55|27944.45
00:09:56|27944.91
00:09:57|27944.91
00:09:58|27944.91
00:09:59|27944.91
00:10:00|27952.35
00:10:01|27951.73
00:10:02|27951.73
00:10:03|27951.73
00:10:04|27951.73
00:10:05|27951.73
00:10:06|27959.93
00:10:07|27959.93
00:10:08|27959.93
00:10:09|27959.93
00:10:10|27959.93
00:10:11|27959.67
00:10:12|27959.67
00:10:13|27964.47
00:10:14|27964.47
00:10:15|27964.47
00:10:16|27969.9
00:10:17|27969.9
00:10:18|27969.9
00:10:20|27976.7
00:10:21|27981.64
00:10:22|27981.64
00:10:23|27973.86
00:10:24|27973.86
00:10:25|27973.86
00:10:26|27973.86
00:10:26|27973.86
00:10:28|27976.73
00:10:28|27976.73
00:10:29|27976.73
00:10:30|27976.73
00:10:32|27976.73
00:10:32|27976.73
00:10:33|27976.73
00:10:34|27976.73
00:10:35|27976.73
00:10:36|27976.73
00:10:38|27976.74
00:10:38|27971.07
00:10:39|27971.07
00:10:40|27968.08
00:10:41|27970.01
00:10:42|27970.01
00:10:44|27970.01
00:10:44|27970.01
00:10:45|27970.01
00:10:47|27970.01
00:10:48|27970.01
00:10:49|27968.31
00:10:50|27965.69
00:10:51|27965.69
00:10:52|27965.69
00:10:53|27965.69
00:10:54|27965.69
00:10:55|27953.68
00:10:56|27953.68
00:10:57|27953.68
00:10:58|27953.68
00:10:59|27953.68
00:11:00|27953.68
00:11:01|27953.68
00:11:02|27953.68
00:11:03|27957.31
00:11:04|27957.31
00:11:05|27957.31
00:11:06|27957.31
00:11:07|27957.31
00:11:08|27957.31
00:11:09|27957.31
00:11:10|27953.02
00:11:11|27951.74
00:11:12|27947.97
00:11:13|27947.97
00:11:14|27947.97
00:11:15|27947.97
00:11:16|27942.07
00:11:17|27941.28
00:11:18|27941.28
00:11:19|27941.28
00:11:21|27941.28
00:11:22|27941.28
00:11:23|27941.28
00:11:24|27941.28
00:11:25|27941.28
00:11:26|27941.28
00:11:27|27941.28
00:11:28|27941.28
00:11:29|27945.19
00:11:30|27945.19
00:11:31|27945.19
00:11:33|27945.19
00:11:33|27943.41
00:11:34|27949.44
00:11:35|27949.44
00:11:36|27949.44
00:11:37|27949.44
00:11:38|27949.44
00:11:39|27949.44
00:11:40|27949.44
00:11:41|27949.44
00:11:42|27949.44
00:11:43|27949.44
00:11:44|27949.44
00:11:45|27949.44
00:11:46|27949.44
00:11:47|27949.44
00:11:48|27949.44
00:11:49|27946.18
00:11:50|27946.18
00:11:52|27946.18
00:11:52|27946.18
00:11:54|27946.18
00:11:54|27946.18
00:11:56|27946.18
00:11:56|27946.18
00:11:57|27946.18
00:11:59|27946.18
00:12:00|27946.18
00:12:01|27946.18
00:12:01|27946.18
00:12:03|27946.18
00:12:04|27946.18
00:12:05|27946.18
00:12:06|27946.17
00:12:07|27946.17
00:12:08|27946.17
00:12:09|27946.17
00:12:09|27952.15
00:12:11|27952.15
00:12:11|27952.15
00:12:13|27952.15
00:12:14|27952.15
00:12:15|27952.15
00:12:16|27956.3
00:12:17|27956.3
00:12:17|27952.31
00:12:18|27952.31
00:12:20|27952.31
00:12:21|27952.31
00:12:23|27952.31
00:12:23|27952.31
00:12:25|27952.31
00:12:25|27952.31
00:12:27|27952.31
00:12:27|27952.31
00:12:28|27952.31
00:12:30|27952.31
00:12:30|27952.31
00:12:31|27952.31
00:12:33|27952.31
00:12:33|27950.99
00:12:35|27950.99
00:12:35|27950.99
00:12:37|27950.99
00:12:37|27950.99
00:12:38|27950.99
00:12:39|27950.99
00:12:41|27950.99
00:12:41|27950.99
00:12:42|27950.99
00:12:43|27950.99
00:12:44|27950.99
00:12:46|27951.13
00:12:47|27951.34
00:12:48|27953.34
00:12:49|27953.34
00:12:49|27953.34
00:12:51|27954.58
00:12:52|27954.58
00:12:53|27954.58
00:12:54|27954.58
00:12:55|27954.58
00:12:56|27954.58
00:12:56|27954.58
00:12:58|27954.58
00:12:58|27954.58
00:12:59|27954.58
00:13:01|27954.58
00:13:02|27954.58
00:13:02|27954.58
00:13:04|27954.58
00:13:05|27954.58
00:13:06|27954.58
00:13:06|27954.58
00:13:08|27954.58
00:13:09|27954.61
00:13:10|27954.61
00:13:11|27954.61
00:13:12|27954.61
00:13:13|27954.61
00:13:14|27954.61
00:13:15|27954.61
00:13:15|27954.61
00:13:17|27954.61
00:13:18|27954.61
00:13:19|27954.61
00:13:20|27954.61
00:13:21|27942.98
00:13:22|27939.
00:13:24|27939.
00:13:25|27939.
00:13:25|27939.01
00:13:26|27939.01
00:13:27|27939.01
00:13:29|27939.01
00:13:30|27939.01
00:13:31|27939.01
00:13:32|27939.01
00:13:32|27941.73
00:13:34|27941.73
00:13:35|27941.73
00:13:36|27941.73
00:13:37|27941.73
00:13:38|27941.73
00:13:39|27941.73
00:13:40|27941.73
00:13:40|27941.73
00:13:42|27943.64
00:13:43|27943.64
00:13:43|27943.64
00:13:44|27943.64
00:13:46|27943.65
00:13:47|27943.65
00:13:47|27943.65
00:13:49|27943.66
00:13:50|27943.66
00:13:50|27945.92
00:13:52|27945.92
00:13:53|27945.92
00:13:54|27945.92
00:13:55|27945.92
00:13:55|27956.8
00:13:57|27969.6
00:13:58|27969.6
00:13:59|27969.6
00:14:00|27969.6
00:14:00|27969.6
00:14:02|27969.6
00:14:03|27969.6
00:14:04|27969.6
00:14:05|27970.18
00:14:05|27970.18
00:14:07|27970.19
00:14:08|27970.19
00:14:09|27970.19
00:14:09|27970.19
00:14:11|27970.19
00:14:12|27970.19
00:14:12|27970.19
00:14:14|27970.19
00:14:15|27966.78
00:14:16|27966.78
00:14:17|27966.78
00:14:17|27966.78
00:14:19|27966.78
00:14:20|27966.78
00:14:21|27966.78
00:14:22|27966.78
00:14:23|27966.78
00:14:24|27966.78
00:14:25|27960.65
00:14:27|27960.65
00:14:27|27960.65
00:14:28|27960.65
00:14:30|27960.65
00:14:31|27960.65
00:14:31|27960.65
00:14:33|27960.65
00:14:33|27960.65
00:14:35|27954.37
00:14:35|27951.24
00:14:36|27951.24
00:14:38|27947.05
00:14:39|27947.05
00:14:39|27947.05
00:14:41|27947.05
00:14:41|27946.79
00:14:42|27946.79
00:14:43|27945.75
00:14:45|27945.51
00:14:46|27945.51
00:14:47|27943.77
00:14:47|27943.77
00:14:48|27943.77
00:14:50|27943.77
00:14:50|27943.77
00:14:52|27943.77
00:14:52|27943.77
00:14:54|27943.77
00:14:54|27943.77
00:14:56|27943.77
00:14:56|27943.77
00:14:57|27943.77
00:14:58|27940.09
00:14:59|27943.77
00:15:01|27943.77
00:15:02|27943.77
00:15:02|27943.77
00:15:04|27945.73
00:15:04|27950.1
00:15:06|27950.1
00:15:06|27950.1
00:15:07|27950.1
00:15:08|27950.1
00:15:09|27944.52
00:15:11|27944.52
00:15:12|27948.08
00:15:13|27948.08
00:15:14|27948.08
00:15:14|27948.08
00:15:15|27948.08
00:15:16|27948.08
00:15:17|27948.07
00:15:18|27948.07
00:15:19|27953.53
00:15:20|27953.53
00:15:21|27953.53
00:15:22|27953.53
00:15:24|27953.53
00:15:25|27953.53
00:15:26|27953.53
00:15:27|27953.53
00:15:28|27953.53
00:15:29|27953.54
00:15:30|27953.54
00:15:31|27953.54
00:15:32|27953.54
00:15:33|27953.54
00:15:34|27953.54
00:15:35|27953.54
00:15:36|27953.54
00:15:37|27953.54
00:15:38|27953.54
00:15:39|27953.54
00:15:40|27953.54
00:15:41|27953.54
00:15:42|27956.68
00:15:43|27956.68
00:15:44|27956.68
00:15:45|27956.68
00:15:46|27956.68
00:15:47|27956.68
00:15:48|27956.68
00:15:49|27954.23
00:15:50|27951.33
00:15:51|27951.33
00:15:52|27951.33
00:15:53|27950.36
00:15:54|27950.36
00:15:55|27950.36
00:15:56|27950.36
00:15:57|27950.36
00:15:58|27950.36
00:15:59|27950.36
00:16:00|27950.36
00:16:02|27950.36
00:16:03|27950.36
00:16:04|27950.36
00:16:05|27945.63
00:16:06|27940.2
00:16:07|27940.2
00:16:07|27940.2
00:16:08|27940.2
00:16:09|27940.2
00:16:11|27940.2
00:16:11|27942.72
00:16:12|27942.72
00:16:14|27942.72
00:16:15|27942.72
00:16:16|27942.72
00:16:16|27942.72
00:16:17|27942.72
00:16:18|27942.72
00:16:19|27942.72
00:16:21|27942.72
00:16:22|27936.82
00:16:23|27936.6
00:16:24|27934.86
00:16:25|27934.87
00:16:26|27934.87
00:16:27|27934.87
00:16:29|27934.87
00:16:29|27934.87
00:16:31|27929.36
00:16:31|27929.36
00:16:32|27929.36
00:16:33|27929.36
00:16:34|27929.36
00:16:35|27929.36
00:16:36|27929.36
00:16:38|27931.2
00:16:39|27931.2
00:16:40|27931.2
00:16:41|27931.2
00:16:42|27933.49
00:16:42|27933.49
00:16:44|27933.5
00:16:44|27933.5
00:16:45|27933.5
00:16:46|27933.5
00:16:47|27933.5
00:16:48|27933.5
00:16:49|27933.5
00:16:51|27933.5
00:16:52|27933.5
00:16:53|27933.5
00:16:54|27933.5
00:16:54|27933.5
00:16:56|27933.5
00:16:56|27936.46
00:16:57|27936.46
00:16:59|27936.46
00:17:00|27936.46
00:17:01|27936.46
00:17:01|27942.63
00:17:02|27942.63
00:17:03|27942.63
00:17:04|27942.63
00:17:06|27942.63
00:17:06|27942.63
00:17:08|27942.63
00:17:08|27942.63
00:17:09|27942.63
00:17:10|27942.63
00:17:11|27942.63
00:17:12|27942.63
00:17:13|27942.63
00:17:14|27942.63
00:17:15|27942.63
00:17:16|27942.63
00:17:17|27938.53
00:17:18|27945.64
00:17:19|27945.64
00:17:20|27945.64
00:17:21|27952.34
00:17:23|27952.34
00:17:24|27952.34
00:17:24|27952.34
00:17:25|27952.34
00:17:26|27953.62
00:17:27|27953.62
00:17:29|27953.62
00:17:30|27953.6
00:17:31|27953.6
00:17:32|27953.6
00:17:32|27951.59
00:17:33|27951.59
00:17:34|27951.59
00:17:36|27951.59
00:17:37|27951.59
00:17:37|27951.59
00:17:39|27951.59
00:17:40|27951.59
00:17:40|27951.59
00:17:41|27951.59
00:17:42|27953.62
00:17:44|27953.62
00:17:45|27953.62
00:17:46|27953.62
00:17:47|27953.62
00:17:48|27953.62
00:17:49|27953.62
00:17:50|27953.62
00:17:51|27953.23
00:17:51|27953.23
00:17:53|27953.23
00:17:54|27953.23
00:17:55|27953.23
00:17:56|27953.23
00:17:56|27949.47
00:17:58|27949.47
00:17:59|27949.47
00:18:00|27949.47
00:18:00|27949.47
00:18:02|27949.47
00:18:03|27949.47
00:18:04|27949.55
00:18:04|27949.55
00:18:06|27949.55
00:18:07|27949.55
00:18:08|27949.55
00:18:08|27949.55
00:18:10|27949.55
00:18:11|27949.55
00:18:12|27949.55
00:18:13|27949.55
00:18:13|27949.55
00:18:14|27949.55
00:18:16|27949.55
00:18:17|27949.55
00:18:18|27949.55
00:18:18|27953.62
00:18:19|27953.62
00:18:21|27953.62
00:18:22|27953.62
00:18:23|27953.62
00:18:23|27953.62
00:18:24|27953.62
00:18:25|27953.62
00:18:27|27953.62
00:18:29|27953.62
00:18:29|27953.62
00:18:30|27953.62
00:18:31|27953.62
00:18:32|27953.62
00:18:34|27957.88
00:18:35|27957.88
00:18:35|27957.88
00:18:37|27957.88
00:18:37|27957.88
00:18:39|27957.88
00:18:39|27957.88
00:18:40|27957.88
00:18:42|27957.88
00:18:43|27957.88
00:18:43|27957.88
00:18:44|27957.88
00:18:45|27957.88
00:18:47|27957.88
00:18:47|27957.88
00:18:49|27957.88
00:18:49|27957.88
00:18:50|27957.88
00:18:52|27957.88
00:18:53|27957.88
00:18:53|27945.41
00:18:55|27945.41
00:18:56|27945.41
00:18:57|27945.41
00:18:57|27940.5
00:18:59|27940.5
00:19:00|27940.78
00:19:00|27940.78
00:19:02|27940.78
00:19:03|27940.78
00:19:04|27940.78
00:19:05|27940.78
00:19:05|27940.78
00:19:07|27940.78
00:19:08|27940.78
00:19:09|27940.78
00:19:10|27940.78
00:19:11|27940.78
00:19:11|27940.78
00:19:13|27940.78
00:19:13|27940.78
00:19:15|27940.78
00:19:15|27940.78
00:19:16|27940.78
00:19:18|27947.04
00:19:19|27947.04
00:19:20|27947.04
00:19:21|27947.04
00:19:22|27947.04
00:19:22|27947.04
00:19:24|27947.04
00:19:24|27947.04
00:19:26|27947.04
00:19:27|27947.04
00:19:28|27947.03
00:19:29|27947.03
00:19:30|27947.03
00:19:31|27944.22
00:19:32|27944.22
00:19:34|27944.94
00:19:35|27944.94
00:19:36|27944.94
00:19:37|27944.94
00:19:37|27944.94
00:19:38|27944.94
00:19:40|27944.94
00:19:41|27948.65
00:19:41|27948.65
00:19:43|27950.85
00:19:43|27950.85
00:19:44|27950.86
00:19:45|27950.86
00:19:46|27950.86
00:19:47|27950.86
00:19:49|27950.86
00:19:49|27950.86
00:19:51|27950.86
00:19:51|27950.86
00:19:52|27950.86
00:19:53|27950.86
00:19:55|27950.86
00:19:56|27950.86
00:19:56|27950.86
00:19:57|27950.86
00:19:58|27950.86
00:19:59|27950.86
00:20:01|27950.86
00:20:02|27950.86
00:20:03|27950.86
00:20:04|27950.86
00:20:05|27951.2
00:20:06|27951.2
00:20:07|27951.2
00:20:08|27951.2
00:20:09|27951.2
00:20:10|27962.02
00:20:11|27962.02
00:20:12|27968.16
00:20:13|27968.16
00:20:14|27968.16
00:20:15|27968.16
00:20:16|27968.16
00:20:17|27968.16
00:20:18|27968.16
00:20:19|27968.16
00:20:20|27968.16
00:20:21|27968.16
00:20:22|27967.3
00:20:23|27967.3
00:20:24|27967.3
00:20:25|27967.3
00:20:26|27967.3
00:20:27|27967.3
00:20:28|27967.3
00:20:30|27967.3
00:20:30|27967.3
00:20:32|27967.3
00:20:33|27967.3
00:20:33|27967.3
00:20:35|27967.3
00:20:35|27962.53
00:20:37|27962.53
00:20:38|27962.53
00:20:39|27962.53
00:20:39|27962.53
00:20:41|27962.53
00:20:42|27962.53
00:20:42|27962.53
00:20:43|27962.53
00:20:45|27962.53
00:20:46|27962.53
00:20:47|27968.68
00:20:47|27968.68
00:20:49|27968.68
00:20:49|27968.68
00:20:50|27968.68
00:20:52|27968.68
00:20:53|27973.9
00:20:54|27973.9
00:20:55|27973.9
00:20:56|27975.17
00:20:57|27975.17
00:20:58|27975.17
00:20:59|27977.
00:21:00|27977.
00:21:01|27977.
00:21:02|27977.
00:21:03|27980.39
00:21:04|27980.39
00:21:05|27980.39
00:21:06|27980.39
00:21:07|27980.39
00:21:08|27980.39
00:21:09|27980.39
00:21:10|27980.39
00:21:11|27980.39
00:21:12|27980.39
00:21:13|27982.92
00:21:14|27982.92
00:21:15|27982.92
00:21:16|27982.92
00:21:17|27982.92
00:21:18|27982.92
00:21:19|27982.92
00:21:20|27981.74
00:21:21|27981.74
00:21:22|27977.6
00:21:23|27970.32
00:21:24|27970.32
00:21:25|27970.32
00:21:26|27970.32
00:21:27|27970.32
00:21:28|27970.32
00:21:29|27970.32
00:21:31|27974.08
00:21:31|27974.08
00:21:32|27974.08
00:21:33|27974.08
00:21:35|27967.52
00:21:36|27967.52
00:21:37|27964.42
00:21:37|27964.42
00:21:39|27964.42
00:21:40|27964.42
00:21:41|27964.42
00:21:42|27964.42
00:21:43|27964.42
00:21:44|27964.42
00:21:44|27964.42
00:21:46|27964.42
00:21:47|27964.42
00:21:47|27964.42
00:21:48|27964.42
00:21:50|27956.88
00:21:51|27956.88
00:21:52|27956.88
00:21:53|27956.88
00:21:54|27956.88
00:21:55|27956.88
00:21:56|27956.88
00:21:57|27956.88
00:21:58|27952.03
00:21:59|27952.03
00:22:00|27952.03
00:22:01|27952.03
00:22:02|27956.02
00:22:03|27956.02
00:22:04|27956.02
00:22:05|27956.02
00:22:06|27956.02
00:22:07|27956.02
00:22:08|27956.02
00:22:08|27956.02
00:22:10|27956.02
00:22:10|27956.02
00:22:12|27956.02
00:22:13|27958.39
00:22:13|27958.39
00:22:14|27958.39
00:22:15|27958.39
00:22:17|27958.39
00:22:18|27958.39
00:22:19|27958.39
00:22:20|27958.39
00:22:21|27958.39
00:22:22|27958.39
00:22:23|27958.39
00:22:24|27958.39
00:22:25|27958.39
00:22:26|27958.4
00:22:27|27960.2
00:22:28|27960.2
00:22:29|27960.2
00:22:30|27960.2
00:22:31|27960.2
00:22:32|27960.2
00:22:34|27960.2
00:22:34|27960.2
00:22:35|27960.2
00:22:36|27960.2
00:22:38|27960.2
00:22:39|27960.2
00:22:39|27963.62
00:22:41|27963.62
00:22:42|27961.26
00:22:42|27961.26
00:22:44|27961.26
00:22:44|27961.26
00:22:46|27961.26
00:22:47|27961.26
00:22:48|27961.26
00:22:49|27961.26
00:22:50|27961.26
00:22:51|27961.26
00:22:52|27961.26
00:22:52|27961.26
00:22:54|27961.26
00:22:54|27961.26
00:22:55|27961.26
00:22:57|27961.26
00:22:58|27961.26
00:22:58|27961.26
00:23:00|27961.26
00:23:01|27958.91
00:23:02|27958.91
00:23:02|27958.9
00:23:04|27958.9
00:23:05|27958.9
00:23:06|27953.14
00:23:07|27953.14
00:23:08|27953.14
00:23:09|27953.14
00:23:10|27953.14
00:23:11|27953.14
00:23:12|27953.14
00:23:13|27952.77
00:23:14|27952.77
00:23:15|27952.77
00:23:16|27952.77
00:23:17|27952.77
00:23:18|27952.77
00:23:19|27952.77
00:23:20|27952.77
00:23:21|27952.77
00:23:22|27950.09
00:23:23|27950.09
00:23:24|27943.21
00:23:25|27936.24
00:23:26|27936.24
00:23:27|27936.24
00:23:28|27936.24
00:23:29|27936.24
00:23:30|27936.24
00:23:31|27936.24
00:23:33|27936.06
00:23:33|27936.06
00:23:34|27936.06
00:23:35|27936.06
00:23:36|27936.06
00:23:37|27936.06
00:23:38|27936.06
00:23:39|27936.06
00:23:41|27936.06
00:23:42|27936.06
00:23:43|27936.06
00:23:44|27934.19
00:23:45|27934.19
00:23:46|27934.19
00:23:47|27930.81
00:23:48|27930.81
00:23:49|27930.81
00:23:50|27930.81
00:23:50|27930.81
00:23:51|27930.81
00:23:53|27930.81
00:23:54|27930.81
00:23:55|27930.81
00:23:55|27929.02
00:23:56|27929.02
00:23:58|27929.02
00:23:58|27929.02
00:24:00|27929.02
00:24:01|27929.02
00:24:02|27929.02
00:24:03|27929.02
00:24:04|27929.02
00:24:05|27929.02
00:24:06|27931.76
00:24:06|27929.
00:24:08|27926.63
00:24:09|27923.9
00:24:10|27923.39
00:24:11|27923.39
00:24:12|27923.39
00:24:13|27923.39
00:24:14|27923.39
00:24:15|27923.39
00:24:16|27919.55
00:24:17|27916.69
00:24:18|27914.28
00:24:18|27913.36
00:24:20|27913.36
00:24:21|27913.36
00:24:21|27913.35
00:24:22|27913.35
00:24:24|27913.35
00:24:24|27913.35
00:24:25|27913.35
00:24:27|27913.35
00:24:28|27913.35
00:24:28|27913.35
00:24:30|27913.35
00:24:31|27913.35
00:24:32|27903.86
00:24:33|27903.86
00:24:35|27907.44
00:24:36|27907.43
00:24:37|27907.43
00:24:38|27907.43
00:24:38|27907.43
00:24:40|27903.25
00:24:40|27903.25
00:24:42|27901.15
00:24:43|27901.15
00:24:43|27901.15
00:24:44|27901.15
00:24:46|27901.15
00:24:46|27901.15
00:24:47|27901.15
00:24:48|27904.81
00:24:49|27904.81
00:24:51|27904.81
00:24:51|27904.
00:24:52|27905.69
00:24:53|27905.69
00:24:55|27901.15
00:24:55|27901.15
00:24:56|27901.15
00:24:58|27901.16
00:24:58|27901.16
00:24:59|27901.16
00:25:01|27902.96
00:25:02|27902.96
00:25:02|27902.96
00:25:04|27901.14
00:25:05|27900.44
00:25:06|27900.44
00:25:07|27892.78
00:25:08|27892.78
00:25:10|27896.89
00:25:10|27896.89
00:25:11|27896.89
00:25:12|27896.89
00:25:13|27896.89
00:25:14|27896.89
00:25:15|27896.89
00:25:16|27896.89
00:25:17|27896.89
00:25:18|27896.89
00:25:19|27896.89
00:25:20|27896.89
00:25:21|27896.89
00:25:22|27896.89
00:25:23|27896.87
00:25:24|27896.87
00:25:25|27896.87
00:25:26|27896.87
00:25:27|27896.87
00:25:28|27896.87
00:25:29|27896.87
00:25:30|27896.87
00:25:31|27896.87
00:25:32|27896.87
00:25:34|27896.87
00:25:35|27896.87
00:25:36|27906.96
00:25:37|27906.96
00:25:37|27906.97
00:25:39|27914.76
00:25:39|27914.76
00:25:40|27914.76
00:25:42|27914.76
00:25:42|27914.76
00:25:44|27920.2
00:25:45|27922.21
00:25:46|27924.89
00:25:46|27924.89
00:25:48|27924.89
00:25:49|27924.89
00:25:49|27924.89
00:25:51|27924.89
00:25:52|27924.89
00:25:52|27924.89
00:25:53|27924.89
00:25:54|27924.89
00:25:55|27924.89
00:25:57|27924.89
00:25:58|27924.89
00:25:59|27924.89
00:25:59|27924.89
00:26:00|27911.15
00:26:02|27911.15
00:26:02|27911.15
00:26:04|27911.15
00:26:05|27911.15
00:26:06|27911.15
00:26:07|27911.15
00:26:08|27911.15
00:26:08|27920.43
00:26:10|27920.43
00:26:10|27920.43
00:26:11|27917.55
00:26:13|27917.55
00:26:14|27917.55
00:26:14|27917.55
00:26:15|27917.55
00:26:16|27917.55
00:26:17|27917.55
00:26:18|27917.55
00:26:19|27917.55
00:26:21|27917.55
00:26:22|27917.55
00:26:22|27917.52
00:26:24|27917.52
00:26:25|27924.46
00:26:25|27924.46
00:26:27|27924.46
00:26:27|27924.46
00:26:28|27924.46
00:26:29|27924.46
00:26:31|27924.46
00:26:32|27924.46
00:26:33|27924.46
00:26:34|27924.46
00:26:35|27924.46
00:26:37|27924.46
00:26:37|27924.46
00:26:38|27924.46
00:26:39|27924.46
00:26:40|27924.46
00:26:41|27924.46
00:26:42|27924.46
00:26:43|27924.46
00:26:45|27921.49
00:26:46|27921.49
00:26:47|27921.49
00:26:48|27921.49
00:26:48|27921.49
00:26:50|27924.9
00:26:51|27924.9
00:26:52|27924.9
00:26:53|27924.9
00:26:54|27924.9
00:26:54|27924.9
00:26:55|27932.97
00:26:57|27939.49
00:26:58|27939.49
00:26:59|27953.93
00:27:00|27957.69
00:27:01|27957.69
00:27:02|27957.69
00:27:04|27957.69
00:27:05|27957.69
00:27:05|27957.69
00:27:06|27957.69
00:27:07|27951.94
00:27:08|27951.94
00:27:09|27951.94
00:27:10|27951.94
00:27:11|27948.89
00:27:12|27948.89
00:27:13|27948.89
00:27:15|27945.72
00:27:15|27945.72
00:27:16|27940.71
00:27:17|27945.72
00:27:18|27954.88
00:27:19|27954.88
00:27:21|27954.88
00:27:21|27954.88
00:27:22|27954.88
00:27:23|27954.35
00:27:24|27954.35
00:27:26|27954.89
00:27:26|27954.89
00:27:27|27954.89
00:27:29|27954.89
00:27:29|27954.89
00:27:30|27954.89
00:27:31|27954.89
00:27:32|27954.89
00:27:33|27954.89
00:27:34|27954.89
00:27:36|27954.89
00:27:37|27954.89
00:27:38|27956.23
00:27:39|27956.23
00:27:41|27956.23
00:27:42|27956.23
00:27:43|27956.23
00:27:44|27951.41
00:27:45|27951.41
00:27:46|27951.41
00:27:47|27952.
00:27:48|27952.
00:27:49|27952.
00:27:50|27952.
00:27:51|27955.84
00:27:52|27955.84
00:27:53|27948.84
00:27:54|27948.84
00:27:55|27953.88
00:27:56|27954.11
00:27:57|27954.11
00:27:58|27954.11
00:27:59|27957.27
00:28:00|27957.27
00:28:01|27957.27
00:28:02|27955.39
00:28:03|27949.57
00:28:04|27949.57
00:28:05|27949.57
00:28:06|27949.57
00:28:07|27949.57
00:28:08|27949.57
00:28:09|27949.57
00:28:10|27949.57
00:28:11|27949.57
00:28:12|27949.57
00:28:13|27949.57
00:28:14|27949.57
00:28:15|27949.57
00:28:16|27949.57
00:28:17|27946.01
00:28:18|27946.01
00:28:19|27948.5
00:28:20|27957.68
00:28:21|27954.22
00:28:22|27954.22
00:28:23|27954.22
00:28:24|27954.22
00:28:25|27954.22
00:28:26|27954.22
00:28:27|27954.22
00:28:28|27954.22
00:28:29|27954.22
00:28:30|27954.22
00:28:31|27953.6
00:28:32|27948.92
00:28:33|27948.92
00:28:34|27948.92
00:28:35|27957.69
00:28:37|27957.69
00:28:38|27957.69
00:28:39|27957.69
00:28:40|27955.81
00:28:41|27955.81
00:28:42|27952.28
00:28:43|27952.28
00:28:44|27948.9
00:28:45|27951.35
00:28:46|27951.35
00:28:47|27951.35
00:28:48|27951.35
00:28:49|27951.35
00:28:50|27951.35
00:28:51|27951.35
00:28:52|27951.35
00:28:53|27951.35
00:28:54|27951.35
00:28:55|27951.35
00:28:56|27951.34
00:28:57|27951.34
00:28:58|27951.34
00:28:59|27951.34
00:29:00|27951.34
00:29:01|27951.34
00:29:02|27951.34
00:29:03|27951.34
00:29:04|27947.05
00:29:05|27947.05
00:29:06|27943.72
00:29:07|27943.72
00:29:08|27941.11
00:29:09|27941.11
00:29:10|27941.11
00:29:11|27941.11
00:29:12|27941.11
00:29:13|27941.11
00:29:14|27941.11
00:29:15|27941.11
00:29:16|27941.11
00:29:17|27941.11
00:29:18|27941.11
00:29:19|27941.11
00:29:20|27941.11
00:29:21|27941.11
00:29:22|27941.11
00:29:23|27941.11
00:29:24|27941.11
00:29:25|27941.11
00:29:26|27941.11
00:29:27|27941.11
00:29:28|27941.11
00:29:29|27941.11
00:29:30|27941.12
00:29:31|27941.12
00:29:32|27941.12
00:29:33|27941.12
00:29:34|27943.73
00:29:35|27943.73
00:29:36|27943.73
00:29:38|27943.73
00:29:38|27943.73
00:29:40|27943.73
00:29:41|27943.73
00:29:42|27943.73
00:29:43|27946.95
00:29:44|27946.95
00:29:45|27946.95
00:29:46|27946.95
00:29:47|27946.95
00:29:48|27946.95
00:29:49|27946.95
00:29:50|27946.95
00:29:51|27946.95
00:29:52|27952.37
00:29:53|27952.37
00:29:54|27950.45
00:29:55|27950.45
00:29:56|27950.45
00:29:57|27950.45
00:29:58|27950.45
00:29:59|27950.45
00:30:00|27950.45
00:30:01|27950.45
00:30:02|27950.45
00:30:03|27950.45
00:30:04|27951.8
00:30:05|27947.13
00:30:06|27948.97
00:30:07|27948.98
00:30:08|27948.98
00:30:09|27948.98
00:30:10|27948.98
00:30:11|27948.98
00:30:12|27948.98
00:30:13|27948.98
00:30:14|27948.98
00:30:15|27948.98
00:30:16|27948.98
00:30:17|27948.98
00:30:18|27948.98
00:30:19|27948.98
00:30:20|27948.98
00:30:21|27948.98
00:30:22|27948.98
00:30:23|27948.98
00:30:24|27948.98
00:30:25|27948.98
00:30:26|27949.67
00:30:27|27949.67
00:30:28|27949.67
00:30:29|27949.67
00:30:30|27949.67
00:30:31|27949.67
00:30:32|27949.67
00:30:33|27949.67
00:30:34|27949.67
00:30:35|27949.67
00:30:36|27949.67
00:30:37|27949.67
00:30:38|27949.67
00:30:39|27949.67
00:30:40|27949.67
00:30:42|27951.38
00:30:42|27951.38
00:30:43|27951.38
00:30:44|27951.38
00:30:46|27951.38
00:30:47|27951.38
00:30:48|27951.38
00:30:49|27951.38
00:30:50|27951.38
00:30:51|27954.85
00:30:52|27954.85
00:30:53|27954.85
00:30:54|27954.85
00:30:55|27955.36
00:30:56|27955.36
00:30:57|27955.36
00:30:58|27955.36
00:30:59|27955.36
00:31:00|27955.36
00:31:01|27955.36
00:31:02|27955.36
00:31:03|27955.36
00:31:04|27955.36
00:31:05|27955.36
00:31:06|27955.36
00:31:07|27955.36
00:31:08|27945.9
00:31:09|27950.26
00:31:10|27950.26
00:31:12|27950.26
00:31:12|27950.26
00:31:13|27950.26
00:31:15|27950.26
00:31:15|27950.26
00:31:16|27950.26
00:31:17|27950.26
00:31:18|27950.26
00:31:20|27950.26
00:31:20|27950.26
00:31:21|27950.26
00:31:22|27950.26
00:31:23|27950.26
00:31:24|27950.26
00:31:25|27950.26
00:31:26|27950.26
00:31:27|27950.26
00:31:28|27950.26
00:31:29|27950.26
00:31:30|27950.26
00:31:31|27950.26
00:31:32|27950.26
00:31:33|27950.26
00:31:34|27950.26
00:31:35|27950.26
00:31:36|27950.26
00:31:37|27950.26
00:31:38|27950.26
00:31:40|27950.26
00:31:41|27950.26
00:31:43|27950.26
00:31:43|27944.98
00:31:44|27944.98
00:31:46|27944.98
00:31:47|27944.98
00:31:47|27944.98
00:31:49|27944.98
00:31:49|27944.98
00:31:50|27944.98
00:31:52|27944.98
00:31:52|27944.98
00:31:53|27944.75
00:31:54|27947.89
00:31:55|27947.89
00:31:57|27947.89
00:31:58|27947.89
00:31:58|27947.89
00:31:59|27947.89
00:32:01|27947.89
00:32:02|27947.89
00:32:03|27947.89
00:32:03|27947.89
00:32:05|27947.89
00:32:06|27947.89
00:32:06|27947.89
00:32:07|27947.89
00:32:08|27947.89
00:32:10|27934.72
00:32:11|27934.72
00:32:12|27934.72
00:32:13|27934.72
00:32:14|27931.87
00:32:15|27931.87
00:32:16|27931.87
00:32:17|27931.87
00:32:18|27931.87
00:32:19|27931.87
00:32:20|27929.46
00:32:21|27929.46
00:32:22|27929.46
00:32:23|27929.46
00:32:24|27929.46
00:32:25|27929.46
00:32:26|27929.46
00:32:27|27929.46
00:32:28|27929.46
00:32:29|27929.46
00:32:30|27929.46
00:32:31|27929.46
00:32:32|27929.46
00:32:33|27930.56
00:32:34|27930.56
00:32:35|27930.56
00:32:36|27930.56
00:32:37|27930.56
00:32:38|27930.56
00:32:39|27922.65
00:32:40|27922.65
00:32:42|27922.65
00:32:43|27922.65
00:32:44|27922.65
00:32:44|27922.65
00:32:46|27922.65
00:32:47|27922.65
00:32:48|27922.65
00:32:49|27922.65
00:32:50|27922.65
00:32:51|27922.65
00:32:51|27922.65
00:32:52|27922.65
00:32:54|27922.65
00:32:54|27922.65
00:32:56|27922.65
00:32:57|27922.65
00:32:58|27922.65
00:32:59|27922.54
00:33:00|27922.54
00:33:01|27922.54
00:33:02|27922.54
00:33:03|27922.54
00:33:04|27922.54
00:33:05|27922.54
00:33:06|27922.54
00:33:07|27922.54
00:33:08|27922.54
00:33:09|27924.83
00:33:10|27922.46
00:33:11|27917.35
00:33:12|27915.89
00:33:13|27913.13
00:33:14|27910.71
00:33:15|27910.71
00:33:16|27910.71
00:33:17|27910.71
00:33:18|27910.71
00:33:19|27910.71
00:33:20|27910.71
00:33:21|27910.71
00:33:22|27910.71
00:33:23|27910.71
00:33:24|27909.61
00:33:25|27904.35
00:33:26|27904.35
00:33:27|27904.35
00:33:28|27904.35
00:33:29|27904.35
00:33:30|27904.35
00:33:31|27904.35
00:33:32|27904.35
00:33:33|27904.35
00:33:34|27904.35
00:33:35|27904.35
00:33:36|27904.35
00:33:37|27909.6
00:33:38|27909.6
00:33:39|27909.6
00:33:40|27909.6
00:33:41|27909.6
00:33:43|27909.6
00:33:43|27909.6
00:33:44|27914.19
00:33:45|27916.74
00:33:46|27916.74
00:33:47|27916.74
00:33:48|27916.74
00:33:49|27916.74
00:33:50|27916.74
00:33:51|27916.74
00:33:52|27916.74
00:33:53|27916.74
00:33:54|27916.74
00:33:55|27916.74
00:33:56|27916.74
00:33:57|27916.74
00:33:58|27916.74
00:33:59|27916.74
00:34:00|27920.32
00:34:01|27920.32
00:34:02|27920.32
00:34:03|27920.32
00:34:04|27920.32
00:34:05|27920.32
00:34:06|27920.32
00:34:07|27920.32
00:34:08|27920.32
00:34:09|27920.32
00:34:10|27920.32
00:34:11|27920.32
00:34:12|27920.32
00:34:13|27920.32
00:34:14|27920.32
00:34:15|27920.32
00:34:16|27922.16
00:34:17|27922.16
00:34:18|27922.16
00:34:19|27922.16
00:34:20|27922.16
00:34:21|27922.57
00:34:22|27922.57
00:34:23|27922.57
00:34:24|27922.57
00:34:25|27922.57
00:34:26|27922.57
00:34:27|27922.57
00:34:28|27922.57
00:34:29|27922.57
00:34:30|27922.57
00:34:31|27922.57
00:34:32|27916.06
00:34:33|27916.06
00:34:34|27912.37
00:34:35|27912.37
00:34:36|27912.37
00:34:37|27912.37
00:34:38|27912.37
00:34:39|27909.6
00:34:40|27909.6
00:34:41|27909.6
00:34:42|27909.6
00:34:43|27909.6
00:34:44|27909.6
00:34:46|27909.6
00:34:46|27909.6
00:34:48|27909.6
00:34:49|27913.17
00:34:50|27913.17
00:34:50|27913.17
00:34:52|27913.17
00:34:53|27913.17
00:34:53|27913.17
00:34:54|27913.17
00:34:56|27913.17
00:34:56|27913.17
00:34:57|27913.17
00:34:58|27913.17
00:35:00|27913.17
00:35:00|27913.17
00:35:02|27913.17
00:35:03|27913.17
00:35:04|27913.17
00:35:05|27913.17
00:35:06|27913.17
00:35:07|27913.17
00:35:08|27913.17
00:35:09|27913.17
00:35:10|27913.17
00:35:11|27913.17
00:35:12|27913.17
00:35:13|27913.17
00:35:14|27913.17
00:35:15|27913.17
00:35:16|27913.17
00:35:17|27913.17
00:35:18|27913.17
00:35:19|27913.17
00:35:20|27913.17
00:35:21|27911.31
00:35:22|27911.31
00:35:23|27911.32
00:35:24|27911.32
00:35:25|27911.32
00:35:26|27916.73
00:35:27|27916.73
00:35:28|27916.73
00:35:29|27916.73
00:35:30|27916.73
00:35:31|27916.73
00:35:32|27916.73
00:35:33|27916.73
00:35:34|27916.73
00:35:35|27916.73
00:35:36|27916.73
00:35:37|27916.73
00:35:38|27916.73
00:35:39|27911.05
00:35:40|27911.05
00:35:41|27911.05
00:35:42|27911.05
00:35:43|27911.05
00:35:45|27911.05
00:35:46|27907.58
00:35:46|27907.58
00:35:47|27907.58
00:35:48|27907.58
00:35:49|27907.58
00:35:51|27907.58
00:35:52|27907.58
00:35:53|27907.58
00:35:54|27907.58
00:35:55|27907.58
00:35:55|27907.58
00:35:56|27907.58
00:35:57|27907.58
00:35:58|27907.58
00:36:00|27907.58
00:36:01|27907.58
00:36:02|27907.58
00:36:03|27907.58
00:36:04|27907.58
00:36:05|27907.58
00:36:06|27907.58
00:36:07|27907.58
00:36:08|27907.58
00:36:09|27907.58
00:36:10|27904.93
00:36:11|27904.93
00:36:12|27904.93
00:36:13|27904.93
00:36:14|27904.93
00:36:15|27904.93
00:36:16|27902.23
00:36:17|27902.23
00:36:18|27902.23
00:36:19|27902.23
00:36:20|27902.23
00:36:21|27902.23
00:36:22|27902.23
00:36:23|27902.24
00:36:24|27902.24
00:36:25|27902.24
00:36:27|27902.24
00:36:27|27902.24
00:36:28|27902.24
00:36:29|27902.24
00:36:30|27902.24
00:36:32|27902.24
00:36:32|27902.24
00:36:33|27902.24
00:36:34|27900.28
00:36:35|27900.28
00:36:36|27900.28
00:36:37|27900.28
00:36:38|27900.28
00:36:39|27900.28
00:36:40|27905.44
00:36:41|27905.44
00:36:42|27905.44
00:36:43|27905.44
00:36:45|27905.44
00:36:45|27905.44
00:36:47|27905.44
00:36:47|27905.44
00:36:49|27913.28
00:36:50|27913.28
00:36:51|27913.28
00:36:52|27913.28
00:36:52|27913.28
00:36:54|27918.51
00:36:55|27918.51
00:36:56|27918.51
00:36:57|27918.51
00:36:58|27918.51
00:36:58|27918.51
00:37:00|27918.51
00:37:01|27918.51
00:37:02|27918.51
00:37:03|27918.51
00:37:04|27917.85
00:37:05|27917.85
00:37:06|27917.85
00:37:07|27917.85
00:37:08|27917.85
00:37:08|27917.85
00:37:10|27917.85
00:37:11|27917.85
00:37:12|27917.85
00:37:12|27917.85
00:37:13|27917.85
00:37:15|27917.85
00:37:16|27917.85
00:37:17|27912.2
00:37:17|27912.2
00:37:19|27912.2
00:37:19|27912.2
00:37:20|27912.2
00:37:22|27912.2
00:37:23|27901.08
00:37:24|27898.9
00:37:25|27895.8
00:37:25|27895.8
00:37:26|27895.8
00:37:27|27896.17
00:37:29|27896.89
00:37:29|27896.89
00:37:31|27896.89
00:37:32|27896.89
00:37:33|27896.9
00:37:34|27896.9
00:37:34|27896.9
00:37:35|27896.9
00:37:37|27896.9
00:37:38|27896.9
00:37:39|27897.57
00:37:39|27897.57
00:37:41|27897.57
00:37:42|27897.57
00:37:42|27897.57
00:37:44|27897.57
00:37:44|27899.44
00:37:46|27899.44
00:37:47|27899.44
00:37:48|27899.44
00:37:50|27899.44
00:37:50|27899.44
00:37:52|27895.35
00:37:53|27895.35
00:37:54|27895.35
00:37:55|27895.35
00:37:56|27895.35
00:37:57|27893.93
00:37:58|27893.93
00:37:59|27893.93
00:38:00|27892.42
00:38:01|27890.9
00:38:02|27890.9
00:38:03|27890.9
00:38:04|27890.9
00:38:05|27890.9
00:38:06|27890.9
00:38:07|27890.9
00:38:09|27890.9
00:38:09|27890.9
00:38:10|27890.9
00:38:12|27890.9
00:38:13|27890.9
00:38:14|27890.9
00:38:15|27890.9
00:38:16|27890.9
00:38:17|27890.9
00:38:18|27887.23
00:38:18|27887.23
00:38:20|27887.23
00:38:20|27887.23
00:38:21|27887.23
00:38:22|27887.23
00:38:24|27882.3
00:38:24|27883.45
00:38:25|27880.32
00:38:26|27880.27
00:38:27|27880.27
00:38:29|27880.27
00:38:30|27880.27
00:38:31|27878.71
00:38:31|27882.85
00:38:32|27888.86
00:38:33|27888.86
00:38:34|27888.86
00:38:36|27888.86
00:38:36|27888.86
00:38:37|27902.49
00:38:39|27899.26
00:38:39|27899.26
00:38:40|27901.6
00:38:42|27901.6
00:38:42|27906.56
00:38:43|27906.56
00:38:44|27906.56
00:38:45|27906.56
00:38:46|27906.56
00:38:48|27914.95
00:38:49|27914.95
00:38:50|27917.1
00:38:51|27917.1
00:38:52|27917.1
00:38:54|27914.57
00:38:54|27914.57
00:38:55|27914.57
00:38:56|27914.57
00:38:58|27914.57
00:38:59|27914.57
00:38:59|27919.96
00:39:00|27919.96
00:39:01|27917.77
00:39:03|27917.77
00:39:04|27917.78
00:39:05|27917.78
00:39:05|27917.78
00:39:07|27917.78
00:39:08|27917.78
00:39:09|27917.78
00:39:09|27917.76
00:39:11|27913.53
00:39:12|27912.55
00:39:12|27912.55
00:39:13|27912.55
00:39:14|27912.55
00:39:15|27910.09
00:39:17|27910.09
00:39:18|27910.09
00:39:18|27910.09
00:39:20|27910.09
00:39:20|27910.09
00:39:22|27910.09
00:39:22|27910.1
00:39:23|27910.1
00:39:25|27912.89
00:39:26|27909.19
00:39:26|27909.19
00:39:27|27909.19
00:39:29|27909.19
00:39:30|27909.19
00:39:30|27909.19
00:39:32|27909.19
00:39:33|27909.19
00:39:34|27909.19
00:39:35|27909.19
00:39:35|27909.19
00:39:37|27909.19
00:39:38|27909.19
00:39:38|27909.19
00:39:39|27909.19
00:39:40|27909.19
00:39:41|27909.19
00:39:42|27909.19
00:39:44|27909.19
00:39:45|27909.19
00:39:46|27909.19
00:39:46|27909.19
00:39:48|27909.19
00:39:50|27904.41
00:39:50|27904.41
00:39:51|27904.41
00:39:52|27904.41
00:39:53|27904.41
00:39:54|27904.41
00:39:55|27900.41
00:39:56|27900.41
00:39:57|27900.41
00:39:58|27898.16
00:39:59|27898.16
00:40:00|27898.16
00:40:01|27898.16
00:40:02|27898.16
00:40:03|27899.82
00:40:04|27899.82
00:40:05|27899.82
00:40:06|27899.82
00:40:08|27899.82
00:40:08|27899.82
00:40:09|27899.82
00:40:10|27906.19
00:40:11|27914.61
00:40:12|27911.66
00:40:13|27911.66
00:40:14|27911.66
00:40:15|27911.66
00:40:16|27911.66
00:40:17|27911.66
00:40:18|27911.66
00:40:19|27911.66
00:40:20|27911.66
00:40:21|27911.66
00:40:22|27911.66
00:40:23|27911.66
00:40:24|27911.66
00:40:25|27911.67
00:40:26|27911.67
00:40:27|27911.67
00:40:28|27913.14
00:40:29|27913.14
00:40:30|27913.14
00:40:31|27913.14
00:40:32|27913.14
00:40:33|27913.14
00:40:34|27913.14
00:40:35|27913.14
00:40:36|27913.14
00:40:37|27913.14
00:40:38|27913.14
00:40:39|27913.14
00:40:40|27913.14
00:40:41|27913.14
00:40:42|27913.14
00:40:43|27913.14
00:40:44|27913.14
00:40:45|27913.14
00:40:46|27912.13
00:40:47|27915.8
00:40:48|27915.8
00:40:50|27915.8
00:40:51|27919.16
00:40:52|27919.16
00:40:53|27919.16
00:40:54|27919.16
00:40:55|27919.16
00:40:56|27924.23
00:40:57|27924.23
00:40:58|27930.13
00:40:59|27930.13
00:41:00|27930.13
00:41:01|27930.13
00:41:02|27930.13
00:41:03|27930.13
00:41:04|27930.13
00:41:05|27927.36
00:41:06|27927.36
00:41:07|27927.36
00:41:08|27927.36
00:41:09|27925.57
00:41:10|27925.57
00:41:11|27925.57
00:41:12|27925.57
00:41:13|27925.57
00:41:14|27925.57
00:41:15|27925.57
00:41:16|27925.57
00:41:17|27925.57
00:41:18|27925.12
00:41:19|27921.73
00:41:20|27921.73
00:41:21|27921.73
00:41:22|27920.39
00:41:23|27920.39
00:41:24|27920.39
00:41:25|27913.14
00:41:26|27913.14
00:41:27|27913.13
00:41:28|27913.13
00:41:29|27913.13
00:41:30|27913.13
00:41:31|27913.13
00:41:32|27913.13
00:41:33|27913.13
00:41:34|27913.13
00:41:35|27913.13
00:41:36|27913.13
00:41:37|27913.13
00:41:38|27913.13
00:41:39|27913.13
00:41:40|27913.13
00:41:41|27913.13
00:41:42|27913.13
00:41:43|27904.29
00:41:44|27904.29
00:41:45|27904.29
00:41:46|27904.29
00:41:47|27904.29
00:41:48|27904.29
00:41:49|27903.76
00:41:50|27903.76
00:41:51|27903.76
00:41:52|27903.76
00:41:54|27903.76
00:41:55|27903.76
00:41:56|27903.76
00:41:57|27903.63
00:41:58|27903.63
00:41:59|27900.86
00:41:59|27900.86
00:42:01|27900.86
00:42:02|27908.02
00:42:03|27904.76
00:42:04|27904.76
00:42:05|27904.76
00:42:06|27904.76
00:42:07|27904.76
00:42:07|27904.76
00:42:09|27904.76
00:42:10|27904.76
00:42:11|27904.76
00:42:12|27904.76
00:42:13|27904.76
00:42:14|27904.76
00:42:15|27908.
00:42:16|27908.
00:42:17|27904.76
00:42:18|27904.76
00:42:19|27904.76
00:42:20|27904.76
00:42:21|27904.76
00:42:21|27904.76
00:42:22|27904.76
00:42:24|27904.76
00:42:25|27904.76
00:42:26|27904.76
00:42:27|27904.76
00:42:28|27904.76
00:42:29|27904.76
00:42:30|27904.76
00:42:31|27904.76
00:42:32|27904.76
00:42:33|27904.76
00:42:34|27904.76
00:42:35|27907.72
00:42:36|27907.72
00:42:36|27907.72
00:42:38|27896.39
00:42:38|27896.39
00:42:40|27896.39
00:42:41|27896.39
00:42:42|27896.39
00:42:42|27896.39
00:42:43|27896.39
00:42:45|27896.39
00:42:45|27896.39
00:42:46|27896.39
00:42:48|27896.39
00:42:49|27896.39
00:42:50|27896.39
00:42:51|27896.49
00:42:53|27896.49
00:42:54|27896.49
00:42:55|27896.49
00:42:56|27905.55
00:42:57|27905.55
00:42:58|27905.55
00:42:59|27910.74
00:43:00|27910.74
00:43:01|27908.17
00:43:02|27908.17
00:43:03|27908.17
00:43:04|27908.17
00:43:05|27906.35
00:43:06|27906.35
00:43:07|27906.35
00:43:08|27906.35
00:43:09|27906.35
00:43:10|27906.35
00:43:11|27906.35
00:43:12|27906.35
00:43:13|27906.35
00:43:14|27906.35
00:43:15|27906.35
00:43:16|27906.35
00:43:17|27906.35
00:43:18|27906.35
00:43:19|27906.35
00:43:20|27906.35
00:43:21|27906.35
00:43:22|27906.35
00:43:23|27906.35
00:43:24|27906.35
00:43:25|27906.35
00:43:26|27906.35
00:43:27|27906.35
00:43:28|27906.35
00:43:29|27906.35
00:43:30|27906.35
00:43:31|27906.35
00:43:32|27906.35
00:43:33|27906.35
00:43:34|27912.6
00:43:35|27912.6
00:43:36|27912.6
00:43:37|27913.13
00:43:38|27916.5
00:43:39|27922.63
00:43:40|27922.63
00:43:41|27922.63
00:43:42|27926.55
00:43:44|27930.93
00:43:44|27930.93
00:43:46|27930.93
00:43:47|27930.93
00:43:47|27930.93
00:43:48|27930.93
00:43:50|27930.93
00:43:51|27930.93
00:43:52|27930.93
00:43:54|27930.93
00:43:54|27930.93
00:43:55|27930.93
00:43:56|27930.93
00:43:57|27930.93
00:43:59|27930.92
00:44:00|27930.92
00:44:01|27930.92
00:44:01|27930.92
00:44:02|27930.92
00:44:04|27930.92
00:44:05|27930.92
00:44:05|27930.92
00:44:07|27930.92
00:44:08|27936.96
00:44:09|27936.96
00:44:09|27938.38
00:44:10|27938.38
00:44:12|27938.38
00:44:13|27938.38
00:44:13|27939.08
00:44:14|27942.07
00:44:16|27943.81
00:44:17|27943.81
00:44:18|27943.81
00:44:19|27943.81
00:44:19|27943.81
00:44:20|27943.81
00:44:21|27943.81
00:44:23|27943.81
00:44:23|27953.12
00:44:24|27953.12
00:44:26|27953.12
00:44:27|27956.8
00:44:27|27956.8
00:44:28|27956.8
00:44:29|27956.8
00:44:30|27954.47
00:44:31|27954.47
00:44:32|27954.47
00:44:34|27954.47
00:44:34|27954.47
00:44:35|27954.47
00:44:37|27954.47
00:44:37|27954.47
00:44:39|27954.47
00:44:40|27954.47
00:44:40|27954.47
00:44:42|27954.47
00:44:42|27954.47
00:44:43|27954.47
00:44:45|27954.47
00:44:45|27954.47
00:44:46|27954.47
00:44:47|27952.99
00:44:48|27952.99
00:44:49|27952.99
00:44:51|27953.99
00:44:51|27953.99
00:44:53|27953.99
00:44:55|27953.99
00:44:56|27957.49
00:44:57|27957.49
00:44:58|27957.49
00:44:59|27957.49
00:45:00|27957.49
00:45:01|27957.49
00:45:02|27957.49
00:45:03|27957.49
00:45:04|27957.49
00:45:05|27957.49
00:45:06|27957.49
00:45:07|27959.98
00:45:08|27958.81
00:45:09|27958.81
00:45:10|27957.23
00:45:11|27956.71
00:45:12|27956.71
00:45:13|27956.71
00:45:14|27956.71
00:45:15|27956.71
00:45:16|27956.71
00:45:17|27956.71
00:45:18|27956.71
00:45:19|27956.71
00:45:20|27956.71
00:45:21|27956.71
00:45:22|27956.71
00:45:23|27956.71
00:45:24|27956.71
00:45:25|27956.71
00:45:26|27956.71
00:45:27|27956.71
00:45:28|27956.71
00:45:29|27956.71
00:45:30|27956.71
00:45:31|27956.71
00:45:32|27956.71
00:45:33|27948.9
00:45:34|27948.9
00:45:35|27948.9
00:45:36|27951.81
00:45:37|27951.81
00:45:38|27957.35
00:45:39|27957.35
00:45:40|27957.35
00:45:41|27957.35
00:45:42|27957.35
00:45:43|27957.35
00:45:44|27957.35
00:45:45|27961.09
00:45:46|27961.09
00:45:47|27961.09
00:45:48|27961.09
00:45:49|27961.09
00:45:50|27961.09
00:45:51|27961.09
00:45:52|27961.09
00:45:53|27961.09
00:45:55|27965.6
00:45:55|27967.21
00:45:56|27967.21
00:45:58|27967.21
00:45:58|27967.21
00:45:59|27967.21
00:46:00|27965.6
00:46:01|27962.97
00:46:03|27962.97
00:46:03|27962.97
00:46:04|27962.97
00:46:05|27962.97
00:46:07|27962.98
00:46:08|27962.98
00:46:09|27962.98
00:46:09|27962.98
00:46:11|27962.98
00:46:12|27962.98
00:46:13|27962.98
00:46:14|27962.98
00:46:14|27962.98
00:46:15|27962.98
00:46:16|27962.98
00:46:17|27962.98
00:46:19|27962.98
00:46:19|27962.98
00:46:20|27962.98
00:46:21|27962.98
00:46:22|27962.98
00:46:23|27962.98
00:46:24|27962.98
00:46:25|27962.98
00:46:26|27962.98
00:46:27|27962.98
00:46:28|27962.98
00:46:29|27962.98
00:46:31|27962.98
00:46:32|27962.98
00:46:33|27967.21
00:46:34|27967.21
00:46:35|27967.21
00:46:36|27967.21
00:46:37|27967.46
00:46:38|27967.46
00:46:39|27967.46
00:46:40|27967.46
00:46:41|27967.46
00:46:42|27967.46
00:46:42|27967.46
00:46:43|27969.24
00:46:45|27963.28
00:46:46|27963.28
00:46:46|27963.28
00:46:48|27963.28
00:46:49|27963.28
00:46:50|27963.28
00:46:50|27965.28
00:46:52|27965.28
00:46:53|27965.28
00:46:54|27962.07
00:46:55|27968.96
00:46:56|27968.96
00:46:57|27968.96
00:46:58|27968.96
00:46:59|27969.24
00:47:00|27969.24
00:47:01|27969.24
00:47:03|27969.24
00:47:04|27969.24
00:47:05|27969.24
00:47:06|27969.24
00:47:06|27969.24
00:47:07|27969.24
00:47:08|27969.24
00:47:10|27969.24
00:47:11|27969.24
00:47:11|27969.24
00:47:12|27969.24
00:47:13|27969.24
00:47:14|27969.24
00:47:15|27964.14
00:47:16|27964.14
00:47:17|27964.14
00:47:19|27964.14
00:47:19|27964.14
00:47:20|27964.14
00:47:21|27964.14
00:47:22|27964.14
00:47:24|27964.14
00:47:24|27964.14
00:47:26|27964.14
00:47:27|27962.93
00:47:28|27962.93
00:47:28|27962.93
00:47:30|27962.93
00:47:30|27962.93
00:47:31|27962.93
00:47:32|27968.97
00:47:34|27968.97
00:47:34|27964.75
00:47:36|27964.75
00:47:36|27964.75
00:47:38|27964.75
00:47:39|27964.75
00:47:39|27964.75
00:47:40|27964.75
00:47:42|27964.75
00:47:42|27964.75
00:47:44|27958.24
00:47:44|27961.89
00:47:45|27961.89
00:47:46|27966.43
00:47:47|27966.43
00:47:48|27966.43
00:47:50|27966.43
00:47:50|27970.55
00:47:51|27970.55
00:47:53|27970.55
00:47:53|27970.55
00:47:55|27970.55
00:47:56|27970.55
00:47:57|27970.55
00:47:58|27970.55
00:47:59|27966.24
00:48:01|27966.24
00:48:01|27966.24
00:48:02|27966.24
00:48:04|27966.24
00:48:05|27966.24
00:48:07|27965.41
00:48:07|27965.41
00:48:08|27965.41
00:48:09|27965.41
00:48:10|27965.41
00:48:11|27965.41
00:48:12|27965.41
00:48:13|27970.22
00:48:14|27970.22
00:48:15|27970.22
00:48:16|27970.15
00:48:17|27970.15
00:48:18|27970.15
00:48:19|27970.15
00:48:20|27970.16
00:48:21|27970.16
00:48:22|27970.16
00:48:23|27970.16
00:48:24|27970.16
00:48:25|27970.16
00:48:26|27970.16
00:48:27|27970.16
00:48:28|27970.16
00:48:29|27970.16
00:48:30|27970.16
00:48:31|27970.16
00:48:32|27970.16
00:48:33|27970.16
00:48:34|27970.16
00:48:35|27970.16
00:48:36|27970.16
00:48:37|27969.44
00:48:38|27969.44
00:48:39|27969.44
00:48:40|27969.44
00:48:41|27969.44
00:48:42|27969.44
00:48:43|27969.44
00:48:44|27969.44
00:48:45|27966.08
00:48:46|27966.08
00:48:47|27966.08
00:48:48|27966.08
00:48:49|27966.08
00:48:50|27966.08
00:48:51|27966.08
00:48:52|27966.08
00:48:53|27957.88
00:48:54|27957.88
00:48:55|27957.88
00:48:56|27957.88
00:48:58|27957.88
00:48:59|27957.88
00:49:00|27957.88
00:49:01|27957.88
00:49:03|27957.87
00:49:03|27957.87
00:49:04|27957.87
00:49:05|27957.87
00:49:07|27957.87
00:49:08|27954.6
00:49:08|27954.6
00:49:10|27954.6
00:49:11|27954.6
00:49:12|27954.6
00:49:12|27949.33
00:49:14|27946.88
00:49:14|27946.88
00:49:16|27946.88
00:49:17|27946.88
00:49:18|27946.88
00:49:19|27946.88
00:49:20|27946.88
00:49:21|27946.88
00:49:22|27946.88
00:49:23|27946.88
00:49:24|27946.88
00:49:25|27946.88
00:49:26|27946.88
00:49:27|27946.88
00:49:28|27946.88
00:49:29|27946.88
00:49:30|27946.88
00:49:31|27946.88
00:49:32|27946.88
00:49:33|27946.88
00:49:34|27946.88
00:49:35|27946.88
00:49:36|27946.88
00:49:37|27946.88
00:49:38|27946.88
00:49:39|27949.3
00:49:40|27949.3
00:49:41|27949.3
00:49:42|27949.3
00:49:43|27949.3
00:49:44|27949.3
00:49:45|27949.3
00:49:46|27949.3
00:49:47|27949.3
00:49:48|27949.3
00:49:49|27949.3
00:49:50|27949.3
00:49:51|27949.3
00:49:52|27949.3
00:49:53|27949.31
00:49:54|27949.31
00:49:55|27949.31
00:49:56|27949.31
00:49:57|27954.97
00:49:58|27954.97
00:49:59|27954.97
00:50:01|27954.97
00:50:01|27954.97
00:50:03|27954.98
00:50:03|27954.98
00:50:05|27954.98
00:50:06|27954.98
00:50:07|27954.98
00:50:07|27954.98
00:50:08|27954.98
00:50:10|27954.98
00:50:11|27954.98
00:50:12|27954.98
00:50:13|27954.98
00:50:14|27954.98
00:50:15|27954.98
00:50:16|27954.98
00:50:17|27954.98
00:50:17|27954.98
00:50:19|27954.98
00:50:20|27954.98
00:50:21|27954.98
00:50:22|27954.98
00:50:22|27954.98
00:50:23|27954.98
00:50:25|27954.98
00:50:26|27954.98
00:50:26|27954.98
00:50:27|27954.98
00:50:29|27954.98
00:50:30|27954.98
00:50:31|27954.98
00:50:31|27954.97
00:50:32|27954.97
00:50:34|27954.97
00:50:35|27954.97
00:50:35|27954.97
00:50:37|27954.97
00:50:37|27954.97
00:50:39|27954.97
00:50:40|27954.97
00:50:41|27954.97
00:50:42|27954.97
00:50:42|27954.97
00:50:44|27954.97
00:50:45|27954.97
00:50:46|27954.97
00:50:47|27954.97
00:50:48|27954.97
00:50:48|27954.97
00:50:50|27954.97
00:50:51|27954.97
00:50:52|27954.97
00:50:52|27954.97
00:50:54|27954.97
00:50:55|27954.97
00:50:55|27954.97
00:50:56|27954.97
00:50:57|27954.97
00:50:58|27954.97
00:51:00|27954.97
00:51:01|27946.49
00:51:02|27938.37
00:51:03|27938.37
00:51:04|27939.97
00:51:05|27939.97
00:51:06|27939.97
00:51:07|27939.97
00:51:08|27939.97
00:51:10|27939.97
00:51:11|27939.97
00:51:11|27939.97
00:51:13|27939.97
00:51:14|27939.97
00:51:15|27939.97
00:51:16|27939.97
00:51:16|27939.97
00:51:17|27937.01
00:51:18|27937.01
00:51:19|27937.01
00:51:20|27937.01
00:51:21|27937.01
00:51:22|27937.01
00:51:24|27937.01
00:51:24|27934.73
00:51:26|27934.73
00:51:26|27934.73
00:51:27|27931.42
00:51:29|27931.42
00:51:29|27931.42
00:51:31|27931.42
00:51:31|27931.42
00:51:32|27931.42
00:51:33|27931.42
00:51:34|27931.42
00:51:35|27931.42
00:51:37|27931.42
00:51:37|27931.42
00:51:38|27931.42
00:51:39|27931.42
00:51:41|27931.42
00:51:42|27930.8
00:51:42|27930.8
00:51:44|27930.8
00:51:45|27930.8
00:51:45|27930.8
00:51:46|27930.8
00:51:48|27930.8
00:51:48|27930.8
00:51:50|27930.79
00:51:50|27930.79
00:51:51|27930.79
00:51:52|27930.79
00:51:53|27930.79
00:51:54|27930.79
00:51:55|27931.68
00:51:57|27938.44
00:51:57|27938.44
00:51:59|27938.44
00:52:00|27938.44
00:52:01|27938.44
00:52:02|27938.44
00:52:03|27938.44
00:52:05|27938.44
00:52:05|27938.44
00:52:07|27938.44
00:52:07|27938.44
00:52:09|27938.44
00:52:09|27938.44
00:52:10|27938.44
00:52:12|27938.44
00:52:12|27938.44
00:52:14|27938.44
00:52:15|27938.44
00:52:15|27938.44
00:52:16|27938.44
00:52:18|27938.44
00:52:18|27938.44
00:52:20|27938.44
00:52:21|27938.44
00:52:22|27938.44
00:52:23|27938.44
00:52:24|27938.44
00:52:25|27938.44
00:52:26|27938.44
00:52:27|27938.44
00:52:28|27938.44
00:52:29|27938.44
00:52:30|27938.44
00:52:31|27938.44
00:52:32|27938.44
00:52:33|27938.44
00:52:34|27938.44
00:52:35|27938.44
00:52:36|27938.44
00:52:37|27938.44
00:52:38|27938.44
00:52:39|27921.14
00:52:40|27911.12
00:52:41|27906.91
00:52:42|27906.91
00:52:43|27906.91
00:52:44|27906.91
00:52:45|27906.91
00:52:46|27906.91
00:52:47|27906.91
00:52:48|27906.91
00:52:49|27906.91
00:52:50|27906.9
00:52:51|27900.34
00:52:52|27900.34
00:52:53|27900.34
00:52:54|27900.34
00:52:55|27902.05
00:52:56|27902.06
00:52:57|27902.06
00:52:58|27902.06
00:52:59|27902.06
00:53:01|27902.06
00:53:02|27902.06
00:53:03|27903.06
00:53:04|27903.06
00:53:05|27902.81
00:53:06|27903.07
00:53:07|27903.07
00:53:08|27903.07
00:53:09|27907.85
00:53:10|27907.85
00:53:11|27907.85
00:53:12|27904.53
00:53:13|27904.53
00:53:14|27904.53
00:53:15|27904.53
00:53:16|27904.53
00:53:17|27914.16
00:53:18|27925.33
00:53:19|27925.33
00:53:20|27926.39
00:53:21|27926.39
00:53:22|27926.39
00:53:23|27920.36
00:53:24|27920.36
00:53:25|27916.56
00:53:26|27912.83
00:53:27|27912.83
00:53:28|27912.83
00:53:29|27912.83
00:53:30|27912.81
00:53:31|27912.81
00:53:32|27912.81
00:53:33|27912.81
00:53:34|27912.81
00:53:35|27912.81
00:53:36|27912.81
00:53:37|27912.81
00:53:38|27912.81
00:53:39|27912.81
00:53:40|27912.81
00:53:41|27906.91
00:53:42|27906.93
00:53:43|27906.93
00:53:44|27906.93
00:53:45|27906.93
00:53:46|27906.93
00:53:47|27906.93
00:53:48|27911.6
00:53:49|27910.73
00:53:50|27911.83
00:53:51|27910.69
00:53:52|27910.16
00:53:53|27910.16
00:53:54|27910.16
00:53:55|27910.16
00:53:56|27910.16
00:53:57|27910.16
00:53:58|27910.16
00:53:59|27910.16
00:54:00|27907.76
00:54:01|27909.61
00:54:02|27912.81
00:54:03|27916.85
00:54:05|27925.25
00:54:06|27925.25
00:54:07|27925.25
00:54:08|27925.25
00:54:09|27925.25
00:54:10|27918.39
00:54:11|27918.39
00:54:12|27918.39
00:54:13|27918.39
00:54:14|27918.39
00:54:15|27918.39
00:54:16|27918.39
00:54:17|27918.39
00:54:18|27918.39
00:54:19|27918.39
00:54:20|27918.39
00:54:21|27918.39
00:54:22|27918.39
00:54:23|27918.39
00:54:24|27918.39
00:54:25|27918.39
00:54:26|27918.39
00:54:27|27917.07
00:54:28|27917.07
00:54:29|27917.07
00:54:30|27917.07
00:54:31|27917.07
00:54:32|27924.18
00:54:33|27924.18
00:54:34|27924.18
00:54:35|27924.18
00:54:36|27924.18
00:54:37|27924.18
00:54:38|27924.18
00:54:39|27924.18
00:54:40|27924.18
00:54:41|27925.87
00:54:42|27925.87
00:54:43|27925.87
00:54:44|27930.11
00:54:45|27930.11
00:54:46|27930.11
00:54:47|27930.11
00:54:48|27930.11
00:54:49|27930.11
00:54:50|27930.11
00:54:51|27930.11
00:54:52|27930.11
00:54:53|27930.11
00:54:54|27930.11
00:54:55|27930.11
00:54:56|27928.81
00:54:57|27928.81
00:54:58|27928.81
00:54:59|27928.81
00:55:00|27928.81
00:55:01|27927.98
00:55:02|27923.34
00:55:03|27923.34
00:55:05|27923.34
00:55:06|27925.74
00:55:07|27925.74
00:55:08|27925.74
00:55:09|27925.74
00:55:10|27925.74
00:55:11|27926.23
00:55:12|27930.37
00:55:13|27930.37
00:55:14|27930.37
00:55:15|27930.37
00:55:16|27930.37
00:55:17|27930.37
00:55:18|27930.37
00:55:19|27930.37
00:55:20|27930.37
00:55:21|27930.37
00:55:22|27930.37
00:55:23|27930.37
00:55:25|27930.37
00:55:25|27930.37
00:55:26|27930.37
00:55:27|27931.39
00:55:28|27931.39
00:55:29|27931.39
00:55:30|27934.12
00:55:31|27934.12
00:55:32|27934.12
00:55:34|27934.12
00:55:34|27934.12
00:55:35|27934.12
00:55:36|27934.12
00:55:37|27934.12
00:55:38|27932.89
00:55:39|27932.89
00:55:40|27934.01
00:55:41|27934.01
00:55:42|27934.01
00:55:43|27934.01
00:55:45|27934.01
00:55:45|27934.01
00:55:46|27934.01
00:55:47|27934.01
00:55:48|27934.01
00:55:49|27934.01
00:55:50|27934.
00:55:51|27934.
00:55:52|27934.
00:55:53|27934.
00:55:54|27934.
00:55:55|27934.
00:55:56|27934.
00:55:57|27934.
00:55:58|27934.
00:55:59|27934.
00:56:00|27934.
00:56:01|27934.
00:56:02|27935.62
00:56:04|27935.62
00:56:05|27935.62
00:56:06|27935.62
00:56:07|27935.62
00:56:08|27938.64
00:56:09|27938.64
00:56:11|27943.77
00:56:12|27943.77
00:56:12|27943.77
00:56:13|27943.77
00:56:15|27943.77
00:56:16|27943.77
00:56:17|27943.77
00:56:17|27943.77
00:56:18|27943.77
00:56:19|27943.77
00:56:20|27943.77
00:56:22|27943.77
00:56:23|27943.77
00:56:24|27941.62
00:56:25|27941.62
00:56:26|27941.62
00:56:26|27941.62
00:56:28|27941.62
00:56:29|27941.62
00:56:30|27941.62
00:56:30|27941.62
00:56:32|27941.62
00:56:32|27941.62
00:56:34|27941.62
00:56:35|27941.62
00:56:35|27941.62
00:56:36|27941.62
00:56:37|27941.62
00:56:39|27941.62
00:56:39|27941.62
00:56:41|27941.62
00:56:42|27941.62
00:56:43|27941.62
00:56:44|27941.62
00:56:45|27941.62
00:56:46|27941.62
00:56:47|27941.62
00:56:48|27941.62
00:56:49|27941.62
00:56:50|27941.62
00:56:51|27941.62
00:56:52|27941.62
00:56:52|27938.55
00:56:54|27938.55
00:56:55|27938.55
00:56:56|27938.55
00:56:57|27938.55
00:56:58|27929.93
00:56:59|27929.93
00:57:00|27929.93
00:57:00|27925.46
00:57:01|27925.46
00:57:02|27925.46
00:57:04|27925.46
00:57:05|27925.46
00:57:07|27925.46
00:57:08|27925.46
00:57:09|27925.46
00:57:10|27925.46
00:57:11|27925.46
00:57:12|27925.46
00:57:13|27925.46
00:57:14|27925.46
00:57:15|27925.46
00:57:16|27925.46
00:57:17|27929.63
00:57:18|27929.63
00:57:19|27929.63
00:57:20|27929.63
00:57:21|27929.63
00:57:22|27929.63
00:57:23|27929.63
00:57:24|27929.63
00:57:25|27929.63
00:57:26|27929.63
00:57:27|27929.63
00:57:28|27929.63
00:57:29|27929.63
00:57:30|27934.7
00:57:31|27934.7
00:57:32|27934.7
00:57:33|27934.7
00:57:34|27934.7
00:57:35|27934.7
00:57:36|27934.7
00:57:37|27934.7
00:57:38|27934.7
00:57:39|27934.7
00:57:40|27934.7
00:57:41|27934.7
00:57:42|27934.7
00:57:43|27934.7
00:57:44|27934.7
00:57:45|27934.7
00:57:46|27934.7
00:57:47|27934.7
00:57:48|27934.7
00:57:49|27934.7
00:57:50|27934.7
00:57:51|27934.7
00:57:52|27934.7
00:57:53|27934.7
00:57:54|27934.7
00:57:55|27934.7
00:57:56|27934.7
00:57:57|27934.7
00:57:58|27934.7
00:57:59|27934.7
00:58:00|27938.85
00:58:01|27938.85
00:58:02|27938.85
00:58:03|27938.85
00:58:04|27938.85
00:58:06|27938.85
00:58:06|27938.85
00:58:08|27938.85
00:58:09|27938.85
00:58:09|27938.85
00:58:11|27938.85
00:58:12|27937.88
00:58:13|27937.88
00:58:14|27937.88
00:58:14|27937.88
00:58:15|27933.33
00:58:17|27933.33
00:58:17|27933.33
00:58:19|27933.33
00:58:20|27933.33
00:58:21|27933.33
00:58:22|27933.33
00:58:23|27933.33
00:58:24|27933.33
00:58:24|27933.33
00:58:26|27933.33
00:58:27|27933.33
00:58:27|27933.33
00:58:28|27933.33
00:58:29|27933.33
00:58:30|27933.33
00:58:32|27933.33
00:58:33|27933.33
00:58:33|27933.33
00:58:35|27933.33
00:58:36|27933.33
00:58:36|27928.43
00:58:38|27928.43
00:58:39|27928.43
00:58:39|27928.43
00:58:41|27928.43
00:58:42|27926.72
00:58:42|27926.72
00:58:43|27926.72
00:58:45|27926.72
00:58:45|27926.72
00:58:46|27928.63
00:58:47|27928.63
00:58:49|27928.63
00:58:49|27928.63
00:58:50|27928.63
00:58:52|27928.63
00:58:53|27928.63
00:58:53|27928.63
00:58:54|27928.63
00:58:55|27928.63
00:58:57|27928.63
00:58:57|27928.63
00:58:58|27928.63
00:59:00|27928.63
00:59:00|27928.63
00:59:02|27928.63
00:59:03|27928.02
00:59:04|27928.02
00:59:04|27928.02
00:59:05|27928.02
00:59:07|27928.02
00:59:08|27928.02
00:59:09|27928.02
00:59:11|27928.01
00:59:12|27928.01
00:59:13|27928.01
00:59:13|27928.01
00:59:15|27928.01
00:59:16|27928.01
00:59:16|27928.01
00:59:18|27928.01
00:59:19|27928.01
00:59:20|27928.01
00:59:20|27928.01
00:59:21|27928.01
00:59:23|27928.01
00:59:24|27928.01
00:59:25|27928.01
00:59:26|27928.01
00:59:26|27928.01
00:59:27|27928.01
00:59:28|27928.01
00:59:29|27928.01
00:59:31|27928.01
00:59:32|27928.01
00:59:32|27928.01
00:59:34|27928.01
00:59:35|27928.01
00:59:35|27928.01
00:59:37|27928.01
00:59:38|27928.01
00:59:39|27928.01
00:59:40|27928.01
00:59:41|27928.01
00:59:42|27928.01
00:59:43|27926.07
00:59:44|27926.07
00:59:45|27926.07
00:59:46|27926.07
00:59:47|27926.07
00:59:48|27926.07
00:59:49|27926.07
00:59:50|27926.07
00:59:51|27926.07
00:59:52|27926.07
00:59:53|27926.07
00:59:54|27926.07
00:59:55|27926.07
00:59:56|27926.07
00:59:57|27926.07
00:59:58|27926.07
00:59:59|27926.07
01:00:00|27926.07
01:00:01|27926.07
01:00:02|27926.07
01:00:03|27926.07
01:00:05|27926.07
01:00:05|27927.45
01:00:06|27927.45
01:00:08|27927.45
01:00:08|27927.45
01:00:10|27927.45
01:00:11|27927.45
01:00:12|27927.45
01:00:13|27927.45
01:00:14|27927.45
01:00:15|27924.94
01:00:16|27924.94
01:00:17|27924.94
01:00:18|27924.94
01:00:19|27924.94
01:00:20|27924.94
01:00:21|27924.94
01:00:22|27924.94
01:00:23|27924.94
01:00:24|27924.94
01:00:25|27924.94
01:00:26|27924.94
01:00:27|27924.94
01:00:28|27924.94
01:00:29|27924.94
01:00:30|27924.94
01:00:31|27924.94
01:00:32|27924.94
01:00:33|27924.94
01:00:34|27924.94
01:00:35|27924.94
01:00:36|27924.94
01:00:37|27924.94
01:00:38|27924.94
01:00:39|27924.94
01:00:40|27924.94
01:00:41|27924.94
01:00:42|27924.94
01:00:43|27924.94
01:00:44|27924.94
01:00:45|27924.94
01:00:46|27924.94
01:00:47|27924.94
01:00:48|27924.94
01:00:49|27931.01
01:00:50|27931.01
01:00:51|27931.01
01:00:52|27931.01
01:00:53|27931.01
01:00:54|27931.01
01:00:55|27931.01
01:00:56|27931.01
01:00:57|27931.01
01:00:58|27931.01
01:00:59|27931.01
01:01:00|27931.01
01:01:01|27931.01
01:01:02|27931.01
01:01:03|27931.01
01:01:04|27929.69
01:01:05|27929.69
01:01:06|27929.69
01:01:07|27929.69
01:01:09|27930.65
01:01:10|27930.65
01:01:11|27930.65
01:01:12|27930.65
01:01:12|27930.65
01:01:14|27930.65
01:01:15|27930.65
01:01:16|27930.65
01:01:17|27931.83
01:01:18|27931.83
01:01:19|27931.83
01:01:20|27931.83
01:01:21|27931.83
01:01:23|27931.83
01:01:23|27931.83
01:01:24|27931.83
01:01:25|27931.83
01:01:26|27931.83
01:01:27|27931.83
01:01:28|27931.83
01:01:29|27931.83
01:01:30|27931.83
01:01:31|27931.83
01:01:32|27931.83
01:01:33|27931.83
01:01:34|27931.83
01:01:35|27931.83
01:01:36|27931.83
01:01:37|27931.83
01:01:38|27931.83
01:01:39|27931.83
01:01:40|27931.83
01:01:41|27931.83
01:01:42|27931.83
01:01:43|27931.83
01:01:44|27931.83
01:01:45|27931.83
01:01:46|27931.83
01:01:47|27931.83
01:01:48|27931.83
01:01:49|27931.83
01:01:50|27931.83
01:01:51|27931.83
01:01:52|27931.83
01:01:53|27931.83
01:01:54|27934.39
01:01:55|27934.39
01:01:56|27934.39
01:01:57|27934.4
01:01:58|27934.4
01:01:59|27934.4
01:02:01|27934.4
01:02:01|27934.4
01:02:03|27934.4
01:02:04|27934.4
01:02:05|27934.4
01:02:06|27934.4
01:02:07|27934.4
01:02:08|27937.13
01:02:09|27937.13
01:02:11|27937.13
01:02:11|27937.13
01:02:13|27937.13
01:02:13|27937.13
01:02:15|27937.13
01:02:16|27937.13
01:02:17|27937.13
01:02:18|27937.13
01:02:19|27937.13
01:02:20|27937.13
01:02:21|27937.13
01:02:23|27943.59
01:02:23|27943.59
01:02:24|27943.59
01:02:25|27943.59
01:02:26|27943.59
01:02:27|27943.59
01:02:28|27942.47
01:02:29|27942.47
01:02:30|27942.47
01:02:31|27942.47
01:02:32|27942.47
01:02:33|27942.47
01:02:34|27942.47
01:02:35|27942.47
01:02:36|27942.47
01:02:37|27942.47
01:02:38|27942.47
01:02:39|27942.47
01:02:40|27942.47
01:02:41|27942.47
01:02:42|27944.91
01:02:43|27949.23
01:02:44|27949.23
01:02:45|27949.23
01:02:46|27949.23
01:02:47|27949.23
01:02:48|27949.23
01:02:49|27949.23
01:02:51|27949.23
01:02:52|27949.23
01:02:53|27949.23
01:02:53|27949.23
01:02:55|27949.23
01:02:55|27949.23
01:02:57|27949.23
01:02:57|27949.23
01:02:59|27949.23
01:02:59|27949.23
01:03:00|27949.23
01:03:02|27949.23
01:03:02|27949.23
01:03:03|27949.23
01:03:05|27949.23
01:03:05|27949.23
01:03:06|27949.23
01:03:07|27949.23
01:03:08|27949.23
01:03:09|27949.23
01:03:11|27949.23
01:03:12|27949.23
01:03:13|27949.23
01:03:14|27946.74
01:03:15|27946.74
01:03:16|27946.74
01:03:17|27946.74
01:03:18|27946.74
01:03:19|27946.74
01:03:20|27946.74
01:03:21|27946.74
01:03:22|27946.74
01:03:23|27946.74
01:03:24|27946.74
01:03:25|27946.74
01:03:26|27946.74
01:03:27|27946.74
01:03:28|27946.74
01:03:29|27946.74
01:03:30|27946.74
01:03:31|27946.74
01:03:32|27946.74
01:03:33|27946.74
01:03:35|27946.74
01:03:36|27946.74
01:03:36|27946.74
01:03:37|27946.74
01:03:39|27946.74
01:03:40|27946.74
01:03:41|27946.74
01:03:42|27945.62
01:03:43|27945.62
01:03:43|27945.62
01:03:45|27945.62
01:03:46|27945.62
01:03:47|27945.62
01:03:48|27945.62
01:03:48|27945.62
01:03:50|27945.62
01:03:51|27945.62
01:03:52|27945.62
01:03:53|27945.62
01:03:54|27945.62
01:03:55|27945.62
01:03:55|27945.62
01:03:56|27945.62
01:03:58|27949.71
01:03:58|27949.71
01:03:59|27949.71
01:04:01|27949.71
01:04:02|27949.71
01:04:03|27950.
01:04:04|27950.
01:04:05|27950.
01:04:05|27950.
01:04:07|27950.
01:04:08|27950.
01:04:08|27953.08
01:04:10|27953.08
01:04:11|27953.08
01:04:11|27953.08
01:04:13|27953.08
01:04:15|27953.08
01:04:16|27953.08
01:04:17|27953.08
01:04:18|27953.08
01:04:19|27953.08
01:04:20|27953.09
01:04:20|27954.37
01:04:22|27954.37
01:04:22|27954.38
01:04:24|27957.02
01:04:25|27957.02
01:04:26|27955.91
01:04:27|27955.91
01:04:27|27955.91
01:04:29|27955.91
01:04:30|27955.91
01:04:31|27955.91
01:04:31|27955.91
01:04:33|27955.91
01:04:34|27955.91
01:04:35|27955.91
01:04:36|27955.91
01:04:37|27955.91
01:04:38|27955.91
01:04:39|27955.91
01:04:40|27955.91
01:04:41|27955.91
01:04:42|27955.91
01:04:43|27955.91
01:04:44|27955.91
01:04:45|27955.91
01:04:46|27955.91
01:04:47|27951.21
01:04:48|27951.21
01:04:49|27951.21
01:04:50|27951.21
01:04:51|27951.21
01:04:52|27951.21
01:04:53|27951.21
01:04:54|27954.07
01:04:55|27954.07
01:04:56|27954.07
01:04:57|27957.23
01:04:58|27957.23
01:04:59|27957.23
01:05:01|27957.23
01:05:02|27957.23
01:05:02|27957.23
01:05:03|27957.23
01:05:04|27957.23
01:05:05|27957.23
01:05:06|27957.23
01:05:08|27957.23
01:05:08|27957.23
01:05:09|27957.23
01:05:10|27957.23
01:05:11|27957.23
01:05:13|27957.23
01:05:14|27957.23
01:05:16|27957.23
01:05:17|27957.23
01:05:18|27957.23
01:05:19|27957.23
01:05:20|27957.23
01:05:20|27957.23
01:05:21|27957.23
01:05:22|27957.23
01:05:24|27957.23
01:05:25|27957.23
01:05:25|27957.23
01:05:27|27957.23
01:05:27|27955.32
01:05:29|27955.32
01:05:30|27955.32
01:05:31|27955.32
01:05:31|27955.32
01:05:32|27951.12
01:05:34|27951.11
01:05:35|27951.11
01:05:36|27935.42
01:05:36|27935.42
01:05:38|27935.42
01:05:39|27935.42
01:05:40|27935.42
01:05:41|27935.42
01:05:42|27935.42
01:05:43|27935.42
01:05:44|27935.42
01:05:45|27935.42
01:05:46|27935.42
01:05:47|27935.42
01:05:48|27935.42
01:05:49|27935.42
01:05:50|27935.42
01:05:51|27935.42
01:05:52|27935.42
01:05:53|27935.42
01:05:54|27944.14
01:05:55|27944.14
01:05:56|27944.14
01:05:57|27944.14
01:05:58|27944.14
01:05:59|27944.14
01:06:00|27944.14
01:06:01|27944.14
01:06:02|27944.14
01:06:03|27944.14
01:06:04|27944.14
01:06:05|27944.14
01:06:06|27944.14
01:06:07|27944.14
01:06:08|27944.14
01:06:09|27944.14
01:06:10|27944.14
01:06:11|27944.14
01:06:12|27944.14
01:06:14|27944.14
01:06:15|27944.14
01:06:17|27944.14
01:06:18|27944.14
01:06:19|27944.14
01:06:20|27944.14
01:06:21|27944.14
01:06:22|27944.14
01:06:23|27944.14
01:06:24|27944.14
01:06:25|27944.14
01:06:26|27944.14
01:06:27|27944.14
01:06:28|27944.14
01:06:29|27944.14
01:06:30|27944.14
01:06:31|27944.14
01:06:32|27944.14
01:06:33|27944.14
01:06:34|27944.14
01:06:35|27944.14
01:06:36|27944.14
01:06:37|27944.14
01:06:38|27944.14
01:06:39|27944.14
01:06:40|27944.14
01:06:41|27944.14
01:06:42|27944.14
01:06:43|27944.14
01:06:44|27944.14
01:06:45|27951.49
01:06:46|27959.51
01:06:47|27959.51
01:06:48|27959.51
01:06:50|27959.51
01:06:50|27959.51
01:06:51|27959.51
01:06:52|27959.51
01:06:53|27959.51
01:06:54|27959.51
01:06:55|27959.51
01:06:56|27959.51
01:06:58|27959.51
01:06:58|27959.51
01:06:59|27959.51
01:07:01|27959.51
01:07:02|27959.51
01:07:02|27959.51
01:07:03|27959.51
01:07:04|27959.51
01:07:05|27959.51
01:07:06|27959.51
01:07:07|27959.51
01:07:08|27959.51
01:07:09|27959.51
01:07:10|27959.51
01:07:12|27959.51
01:07:12|27959.51
01:07:13|27959.51
01:07:15|27959.51
01:07:16|27959.51
01:07:17|27959.51
01:07:18|27959.51
01:07:20|27959.51
01:07:20|27959.51
01:07:21|27959.51
01:07:22|27959.51
01:07:23|27959.51
01:07:24|27959.51
01:07:25|27959.51
01:07:26|27959.51
01:07:27|27955.
01:07:28|27955.
01:07:29|27955.
01:07:30|27955.
01:07:31|27955.
01:07:32|27955.
01:07:33|27955.
01:07:35|27955.
01:07:35|27955.
01:07:36|27955.
01:07:37|27955.
01:07:38|27955.
01:07:39|27946.93
01:07:40|27946.93
01:07:41|27946.93
01:07:42|27946.93
01:07:43|27946.93
01:07:44|27946.93
01:07:45|27946.93
01:07:46|27946.93
01:07:47|27946.93
01:07:48|27946.93
01:07:49|27946.93
01:07:50|27946.93
01:07:51|27946.93
01:07:52|27946.93
01:07:53|27947.85
01:07:54|27947.85
01:07:56|27947.85
01:07:56|27947.85
01:07:57|27947.85
01:07:58|27947.85
01:07:59|27947.85
01:08:01|27947.85
01:08:01|27947.85
01:08:02|27947.85
01:08:04|27947.85
01:08:05|27947.85
01:08:05|27947.85
01:08:07|27947.85
01:08:07|27947.85
01:08:09|27947.85
01:08:09|27947.85
01:08:11|27947.85
01:08:11|27947.85
01:08:12|27947.85
01:08:13|27947.85
01:08:14|27947.85
01:08:16|27947.85
01:08:17|27947.85
01:08:18|27947.85
01:08:20|27947.85
01:08:21|27947.85
01:08:21|27947.85
01:08:23|27947.85
01:08:24|27947.85
01:08:24|27947.85
01:08:26|27947.85
01:08:27|27947.85
01:08:28|27947.85
01:08:29|27947.85
01:08:29|27947.85
01:08:31|27947.85
01:08:31|27947.85
01:08:32|27947.85
01:08:37|27947.85
01:08:39|27937.98
01:08:40|27937.98
01:08:41|27937.98
01:08:42|27937.98
01:08:43|27937.98
01:08:44|27937.98
01:08:45|27937.98
01:08:46|27937.98
01:08:47|27937.98
01:08:48|27937.98
01:08:49|27937.98
01:08:50|27937.98
01:08:51|27937.98
01:08:52|27937.98
01:08:53|27937.98
01:08:54|27937.98
01:08:55|27937.98
01:08:56|27937.98
01:08:57|27937.98
01:08:58|27937.98
01:08:59|27937.98
01:09:01|27937.98
01:09:02|27937.98
01:09:03|27937.98
01:09:04|27937.98
01:09:05|27937.98
01:09:06|27934.76
01:09:07|27931.38
01:09:08|27931.38
01:09:09|27931.38
01:09:10|27931.38
01:09:11|27931.38
01:09:12|27931.38
01:09:13|27931.38
01:09:14|27931.38
01:09:14|27931.38
01:09:15|27931.38
01:09:17|27931.38
01:09:18|27931.38
01:09:18|27931.38
01:09:20|27931.38
01:09:21|27931.38
01:09:23|27931.38
01:09:24|27931.38
01:09:25|27931.38
01:09:26|27931.38
01:09:26|27931.38
01:09:28|27931.38
01:09:28|27931.38
01:09:30|27931.38
01:09:31|27931.38
01:09:31|27931.38
01:09:33|27931.38
01:09:33|27931.38
01:09:35|27931.38
01:09:36|27931.38
01:09:37|27931.38
01:09:38|27929.11
01:09:39|27929.11
01:09:40|27929.11
01:09:41|27929.11
01:09:42|27929.11
01:09:43|27929.11
01:09:44|27929.11
01:09:45|27929.11
01:09:46|27933.49
01:09:47|27933.49
01:09:48|27933.49
01:09:49|27941.41
01:09:50|27941.41
01:09:51|27941.41
01:09:52|27941.41
01:09:53|27941.41
01:09:54|27941.41
01:09:55|27941.41
01:09:56|27941.41
01:09:57|27941.41
01:09:58|27941.41
01:09:59|27941.41
01:10:00|27941.41
01:10:01|27941.41
01:10:02|27944.17
01:10:04|27944.17
01:10:04|27944.17
01:10:05|27944.17
01:10:07|27944.17
01:10:07|27944.31
01:10:08|27944.31
01:10:10|27944.31
01:10:11|27944.31
01:10:12|27944.31
01:10:13|27944.31
01:10:13|27944.31
01:10:15|27944.31
01:10:16|27944.31
01:10:17|27944.31
01:10:18|27944.31
01:10:20|27944.31
01:10:21|27944.31
01:10:22|27944.31
01:10:23|27944.31
01:10:23|27944.31
01:10:25|27944.31
01:10:26|27942.44
01:10:27|27942.44
01:10:28|27942.44
01:10:29|27942.44
01:10:30|27942.44
01:10:31|27942.44
01:10:32|27942.44
01:10:33|27942.44
01:10:34|27942.44
01:10:35|27942.44
01:10:36|27942.44
01:10:37|27942.44
01:10:38|27942.44
01:10:39|27942.44
01:10:40|27942.44
01:10:41|27942.44
01:10:42|27937.45
01:10:43|27937.45
01:10:44|27937.45
01:10:45|27937.45
01:10:46|27937.45
01:10:47|27937.45
01:10:48|27937.45
01:10:49|27937.45
01:10:50|27937.45
01:10:51|27937.45
01:10:52|27937.45
01:10:53|27937.45
01:10:54|27937.45
01:10:55|27937.45
01:10:56|27937.45
01:10:57|27937.45
01:10:58|27937.45
01:10:59|27937.45
01:11:00|27937.45
01:11:01|27931.45
01:11:02|27925.09
01:11:03|27925.09
01:11:04|27925.09
01:11:05|27925.09
01:11:06|27925.09
01:11:07|27925.09
01:11:08|27925.09
01:11:09|27925.09
01:11:10|27925.09
01:11:11|27925.09
01:11:12|27925.09
01:11:13|27925.09
01:11:14|27925.09
01:11:15|27925.09
01:11:16|27925.09
01:11:17|27925.51
01:11:19|27925.51
01:11:20|27925.51
01:11:21|27925.51
01:11:22|27925.51
01:11:23|27925.51
01:11:24|27925.51
01:11:25|27925.51
01:11:26|27925.51
01:11:28|27925.51
01:11:29|27925.51
01:11:30|27925.51
01:11:30|27925.51
01:11:31|27925.51
01:11:33|27925.51
01:11:34|27925.51
01:11:35|27925.51
01:11:36|27925.51
01:11:37|27925.51
01:11:37|27925.51
01:11:38|27925.51
01:11:40|27923.81
01:11:41|27923.81
01:11:42|27923.81
01:11:42|27923.81
01:11:44|27923.81
01:11:44|27923.81
01:11:46|27923.81
01:11:46|27923.81
01:11:47|27923.81
01:11:49|27923.81
01:11:50|27923.81
01:11:51|27923.81
01:11:52|27923.81
01:11:53|27923.81
01:11:54|27923.81
01:11:55|27922.53
01:11:56|27922.53
01:11:57|27922.53
01:11:58|27922.53
01:11:59|27922.53
01:12:00|27922.53
01:12:01|27922.53
01:12:02|27922.53
01:12:03|27922.53
01:12:04|27922.53
01:12:05|27922.53
01:12:06|27922.53
01:12:07|27922.53
01:12:08|27922.53
01:12:09|27922.53
01:12:10|27922.53
01:12:11|27922.53
01:12:12|27922.53
01:12:13|27922.53
01:12:14|27922.53
01:12:15|27922.53
01:12:16|27922.53
01:12:17|27922.53
01:12:18|27922.53
01:12:19|27922.53
01:12:20|27922.53
01:12:22|27922.53
01:12:22|27922.53
01:12:23|27922.53
01:12:24|27922.53
01:12:25|27922.53
01:12:26|27917.88
01:12:27|27917.88
01:12:28|27917.88
01:12:30|27917.88
01:12:30|27912.26
01:12:31|27911.9
01:12:32|27911.9
01:12:34|27911.9
01:12:34|27911.9
01:12:35|27911.9
01:12:36|27911.9
01:12:37|27911.9
01:12:38|27911.9
01:12:40|27911.9
01:12:41|27911.9
01:12:41|27911.9
01:12:42|27911.9
01:12:43|27908.73
01:12:45|27908.73
01:12:45|27908.73
01:12:47|27908.73
01:12:47|27908.73
01:12:48|27908.73
01:12:49|27908.73
01:12:51|27908.73
01:12:51|27908.73
01:12:52|27908.73
01:12:54|27908.73
01:12:54|27908.73
01:12:56|27908.73
01:12:56|27908.73
01:12:57|27906.92
01:12:59|27906.92
01:13:00|27906.92
01:13:01|27906.92
01:13:02|27906.92
01:13:03|27906.92
01:13:04|27904.04
01:13:05|27900.
01:13:06|27900.
01:13:07|27900.01
01:13:08|27900.01
01:13:09|27900.01
01:13:10|27900.01
01:13:11|27900.01
01:13:12|27900.01
01:13:13|27900.01
01:13:14|27900.01
01:13:15|27900.01
01:13:16|27900.01
01:13:18|27900.01
01:13:18|27900.01
01:13:19|27900.01
01:13:20|27900.01
01:13:22|27900.01
01:13:23|27900.01
01:13:24|27900.01
01:13:25|27900.01
01:13:26|27900.01
01:13:26|27900.01
01:13:28|27897.4
01:13:29|27897.4
01:13:30|27897.4
01:13:31|27897.4
01:13:32|27897.4
01:13:33|27897.4
01:13:34|27897.4
01:13:35|27897.4
01:13:36|27897.4
01:13:37|27897.4
01:13:38|27897.4
01:13:39|27897.4
01:13:40|27897.4
01:13:41|27897.4
01:13:42|27897.4
01:13:43|27897.4
01:13:45|27893.87
01:13:45|27893.87
01:13:46|27893.87
01:13:47|27892.59
01:13:48|27892.59
01:13:49|27891.39
01:13:50|27893.2
01:13:51|27893.2
01:13:52|27893.2
01:13:53|27893.2
01:13:54|27893.2
01:13:56|27893.2
01:13:56|27893.2
01:13:57|27893.2
01:13:58|27893.2
01:13:59|27892.62
01:14:00|27892.62
01:14:01|27895.13
01:14:02|27895.13
01:14:03|27895.13
01:14:04|27895.13
01:14:05|27895.13
01:14:07|27895.13
01:14:07|27895.13
01:14:08|27895.13
01:14:09|27895.13
01:14:10|27895.13
01:14:12|27895.13
01:14:12|27895.13
01:14:13|27895.13
01:14:14|27888.
01:14:15|27888.01
01:14:16|27888.01
01:14:17|27888.01
01:14:18|27888.01
01:14:19|27884.91
01:14:20|27884.91
01:14:22|27884.91
01:14:23|27884.91
01:14:24|27884.91
01:14:25|27884.91
01:14:26|27880.27
01:14:27|27878.71
01:14:28|27878.71
01:14:29|27873.31
01:14:30|27869.2
01:14:31|27865.95
01:14:32|27865.07
01:14:33|27864.76
01:14:34|27863.35
01:14:35|27863.28
01:14:36|27863.29
01:14:37|27860.
01:14:38|27860.
01:14:39|27858.61
01:14:40|27858.6
01:14:41|27858.6
01:14:42|27855.94
01:14:43|27848.01
01:14:45|27842.03
01:14:45|27846.64
01:14:46|27849.56
01:14:47|27849.56
01:14:48|27849.56
01:14:49|27849.56
01:14:50|27849.56
01:14:51|27850.
01:14:52|27850.
01:14:53|27850.
01:14:54|27858.03
01:14:56|27858.03
01:14:56|27858.03
01:14:57|27858.03
01:14:58|27858.03
01:14:59|27858.03
01:15:00|27858.03
01:15:01|27859.43
01:15:02|27860.08
01:15:03|27860.08
01:15:05|27860.07
01:15:05|27853.8
01:15:07|27853.8
01:15:08|27848.22
01:15:09|27848.22
01:15:09|27848.2
01:15:11|27848.2
01:15:12|27848.2
01:15:13|27848.2
01:15:14|27848.2
01:15:15|27848.2
01:15:16|27847.82
01:15:17|27849.51
01:15:18|27849.51
01:15:19|27849.51
01:15:20|27850.34
01:15:21|27845.82
01:15:22|27845.82
01:15:23|27845.82
01:15:24|27845.82
01:15:26|27845.82
01:15:26|27845.82
01:15:27|27847.7
01:15:28|27847.7
01:15:30|27853.57
01:15:31|27853.57
01:15:32|27856.37
01:15:33|27856.37
01:15:34|27856.37
01:15:35|27856.37
01:15:36|27856.37
01:15:37|27856.37
01:15:38|27858.97
01:15:39|27858.97
01:15:40|27858.97
01:15:41|27858.97
01:15:42|27858.97
01:15:43|27858.97
01:15:44|27858.97
01:15:45|27858.97
01:15:46|27858.97
01:15:47|27858.97
01:15:50|27858.97
01:15:51|27858.97
01:15:52|27858.97
01:15:53|27858.97
01:15:54|27858.97
01:15:55|27858.97
01:15:56|27858.97
01:15:57|27858.97
01:15:58|27858.97
01:15:59|27845.45
01:16:00|27843.56
01:16:01|27843.56
01:16:02|27843.56
01:16:04|27843.56
01:16:05|27843.56
01:16:05|27843.56
01:16:07|27843.56
01:16:07|27843.56
01:16:08|27843.56
01:16:09|27843.56
01:16:10|27847.05
01:16:12|27847.05
01:16:13|27847.05
01:16:13|27847.05
01:16:15|27847.05
01:16:16|27847.05
01:16:17|27847.05
01:16:18|27847.05
01:16:19|27847.05
01:16:20|27847.05
01:16:21|27847.05
01:16:22|27847.05
01:16:23|27847.05
01:16:23|27847.05
01:16:25|27847.05
01:16:27|27847.05
01:16:27|27847.05
01:16:28|27847.05
01:16:29|27847.05
01:16:30|27847.05
01:16:32|27853.29
01:16:35|27853.29
01:16:36|27846.99
01:16:37|27846.99
01:16:38|27846.99
01:16:44|27839.2
01:16:46|27836.74
01:16:47|27836.74
01:16:47|27836.74
01:16:49|27836.74
01:16:50|27836.74
01:16:51|27836.74
01:16:52|27836.74
01:16:53|27836.74
01:16:53|27836.74
01:16:54|27836.74
01:16:56|27836.74
01:16:56|27836.74
01:16:58|27836.74
01:16:59|27836.74
01:16:59|27838.52
01:17:01|27838.52
01:17:02|27838.52
01:17:03|27838.52
01:17:04|27838.52
01:17:04|27838.52
01:17:06|27838.52
01:17:06|27838.52
01:17:08|27838.52
01:17:09|27838.52
01:17:10|27838.52
01:17:11|27841.28
01:17:12|27841.28
01:17:13|27841.28
01:17:14|27841.28
01:17:15|27841.28
01:17:16|27841.28
01:17:17|27841.28
01:17:18|27841.28
01:17:19|27841.28
01:17:20|27841.28
01:17:21|27848.63
01:17:22|27848.63
01:17:23|27848.63
01:17:24|27848.63
01:17:25|27848.63
01:17:26|27848.63
01:17:27|27848.63
01:17:29|27848.63
01:17:29|27848.63
01:17:30|27848.63
01:17:32|27846.59
01:17:33|27846.59
01:17:34|27846.59
01:17:35|27846.59
01:17:36|27846.59
01:17:37|27846.59
01:17:38|27846.59
01:17:39|27846.59
01:17:40|27843.09
01:17:41|27843.09
01:17:42|27843.09
01:17:43|27843.09
01:17:44|27843.09
01:17:45|27843.09
01:17:46|27843.09
01:17:47|27843.09
01:17:48|27843.09
01:17:49|27843.09
01:17:50|27843.09
01:17:51|27843.09
01:17:52|27843.09
01:17:53|27843.09
01:17:54|27843.09
01:17:55|27843.09
01:17:56|27843.09
01:17:57|27843.09
01:17:58|27843.09
01:17:59|27843.09
01:18:00|27843.09
01:18:01|27844.72
01:18:02|27844.72
01:18:03|27844.72
01:18:04|27844.72
01:18:05|27844.72
01:18:06|27844.72
01:18:07|27844.72
01:18:08|27844.72
01:18:10|27844.72
01:18:10|27844.72
01:18:11|27844.72
01:18:12|27844.72
01:18:13|27856.37
01:18:14|27856.37
01:18:15|27856.37
01:18:16|27860.96
01:18:17|27862.69
01:18:18|27863.51
01:18:19|27867.53
01:18:20|27867.53
01:18:21|27867.53
01:18:22|27867.53
01:18:23|27867.53
01:18:24|27867.53
01:18:25|27867.53
01:18:26|27869.04
01:18:27|27869.04
01:18:28|27869.04
01:18:29|27869.04
01:18:31|27869.04
01:18:32|27869.04
01:18:33|27869.04
01:18:34|27869.04
01:18:34|27869.04
01:18:36|27869.04
01:18:37|27869.04
01:18:38|27869.04
01:18:39|27869.04
01:18:40|27869.04
01:18:41|27869.83
01:18:42|27869.83
01:18:43|27869.83
01:18:44|27872.82
01:18:46|27872.82
01:18:46|27872.82
01:18:47|27872.82
01:18:48|27872.82
01:18:49|27872.82
01:18:50|27872.82
01:18:51|27872.82
01:18:52|27872.82
01:18:53|27872.82
01:18:54|27872.82
01:18:56|27872.82
01:18:57|27872.82
01:18:58|27873.64
01:18:59|27873.64
01:19:00|27873.64
01:19:01|27873.64
01:19:02|27879.81
01:19:03|27879.81
01:19:04|27875.62
01:19:05|27875.62
01:19:06|27875.62
01:19:07|27874.75
01:19:08|27874.75
01:19:09|27874.75
01:19:10|27865.63
01:19:11|27865.63
01:19:12|27865.63
01:19:13|27865.63
01:19:14|27865.63
01:19:15|27865.63
01:19:16|27865.63
01:19:17|27858.87
01:19:18|27858.87
01:19:19|27858.87
01:19:20|27858.87
01:19:21|27858.87
01:19:22|27858.87
01:19:23|27858.87
01:19:24|27858.87
01:19:25|27858.87
01:19:26|27858.87
01:19:28|27858.87
01:19:28|27858.87
01:19:30|27859.81
01:19:31|27859.81
01:19:32|27859.81
01:19:33|27859.81
01:19:33|27859.81
01:19:34|27867.92
01:19:36|27867.92
01:19:37|27867.92
01:19:38|27866.94
01:19:38|27866.95
01:19:40|27866.95
01:19:40|27866.95
01:19:41|27866.95
01:19:43|27866.95
01:19:44|27866.95
01:19:44|27866.95
01:19:46|27866.95
01:19:47|27866.95
01:19:48|27866.95
01:19:49|27866.95
01:19:49|27866.95
01:19:50|27866.95
01:19:51|27866.3
01:19:53|27866.3
01:19:53|27863.85
01:19:54|27863.85
01:19:56|27863.85
01:19:57|27860.52
01:19:58|27860.52
01:19:59|27860.52
01:20:00|27860.52
01:20:01|27860.52
01:20:02|27860.52
01:20:03|27860.52
01:20:04|27860.52
01:20:05|27860.52
01:20:06|27860.52
01:20:07|27860.52
01:20:08|27872.13
01:20:09|27872.13
01:20:10|27872.13
01:20:11|27872.13
01:20:12|27872.13
01:20:13|27872.13
01:20:14|27872.13
01:20:15|27872.13
01:20:16|27872.13
01:20:17|27872.13
01:20:18|27872.13
01:20:19|27872.13
01:20:20|27872.13
01:20:21|27872.13
01:20:22|27872.13
01:20:23|27872.13
01:20:24|27872.13
01:20:25|27872.13
01:20:26|27872.13
01:20:27|27872.13
01:20:28|27872.13
01:20:30|27872.13
01:20:30|27872.13
01:20:31|27872.13
01:20:33|27872.13
01:20:34|27872.13
01:20:35|27872.12
01:20:36|27872.12
01:20:37|27872.12
01:20:38|27872.12
01:20:39|27872.12
01:20:40|27872.12
01:20:42|27872.12
01:20:42|27872.12
01:20:43|27872.12
01:20:44|27872.36
01:20:45|27872.36
01:20:47|27872.36
01:20:48|27872.47
01:20:50|27871.33
01:20:50|27871.33
01:20:51|27871.33
01:20:52|27871.33
01:20:53|27871.33
01:20:54|27871.33
01:20:55|27871.33
01:20:57|27871.33
01:20:58|27871.33
01:20:59|27871.33
01:21:00|27871.33
01:21:01|27871.33
01:21:02|27871.33
01:21:03|27871.33
01:21:04|27871.33
01:21:05|27871.33
01:21:06|27871.33
01:21:07|27871.33
01:21:08|27871.33
01:21:09|27871.33
01:21:09|27871.33
01:21:11|27871.33
01:21:12|27871.33
01:21:13|27871.32
01:21:13|27871.32
01:21:14|27871.32
01:21:16|27871.32
01:21:17|27871.32
01:21:18|27871.32
01:21:19|27871.32
01:21:20|27871.32
01:21:21|27871.32
01:21:22|27871.32
01:21:22|27871.32
01:21:24|27871.32
01:21:24|27871.32
01:21:29|27871.32
01:21:29|27871.32
01:21:31|27871.32
01:21:32|27871.32
01:21:33|27871.32
01:21:34|27871.32
01:21:35|27871.32
01:21:37|27871.32
01:21:37|27871.32
01:21:38|27871.32
01:21:39|27871.32
01:21:40|27871.32
01:21:41|27871.32
01:21:42|27871.32
01:21:43|27871.32
01:21:44|27871.32
01:21:45|27880.44
01:21:46|27880.44
01:21:47|27880.44
01:21:48|27877.77
01:21:49|27877.77
01:21:50|27877.77
01:21:52|27879.09
01:21:53|27879.09
01:21:54|27879.09
01:21:55|27879.09
01:21:56|27879.09
01:21:57|27879.09
01:21:58|27879.09
01:21:58|27879.09
01:22:00|27879.09
01:22:00|27879.09
01:22:01|27879.09
01:22:02|27879.09
01:22:04|27879.09
01:22:04|27879.09
01:22:06|27879.09
01:22:07|27875.81
01:22:08|27875.81
01:22:08|27869.45
01:22:09|27869.12
01:22:11|27869.12
01:22:12|27869.12
01:22:12|27869.12
01:22:14|27866.48
01:22:15|27866.48
01:22:15|27867.06
01:22:17|27867.06
01:22:17|27867.06
01:22:19|27867.06
01:22:19|27867.06
01:22:21|27867.06
01:22:21|27867.06
01:22:23|27867.06
01:22:24|27867.06
01:22:24|27867.06
01:22:26|27867.06
01:22:27|27867.06
01:22:28|27867.06
01:22:29|27867.06
01:22:30|27867.06
01:22:32|27867.06
01:22:33|27867.06
01:22:33|27867.06
01:22:35|27867.06
01:22:36|27865.7
01:22:37|27865.7
01:22:38|27865.7
01:22:39|27865.7
01:22:40|27865.7
01:22:41|27865.7
01:22:42|27865.7
01:22:43|27865.7
01:22:44|27865.7
01:22:45|27865.7
01:22:46|27865.7
01:22:47|27865.7
01:22:48|27865.7
01:22:49|27865.7
01:22:50|27865.7
01:22:51|27865.7
01:22:52|27865.69
01:22:53|27865.69
01:22:54|27865.69
01:22:55|27865.69
01:22:56|27865.69
01:22:57|27855.2
01:22:58|27855.2
01:22:59|27855.2
01:23:00|27853.29
01:23:01|27853.29
01:23:02|27853.29
01:23:03|27853.29
01:23:04|27850.56
01:23:05|27850.56
01:23:06|27850.56
01:23:07|27850.56
01:23:08|27850.56
01:23:09|27850.56
01:23:10|27850.56
01:23:11|27850.56
01:23:12|27850.56
01:23:13|27850.56
01:23:14|27850.56
01:23:15|27850.56
01:23:16|27852.08
01:23:17|27852.08
01:23:19|27852.08
01:23:20|27852.08
01:23:21|27852.08
01:23:21|27852.08
01:23:22|27852.08
01:23:23|27852.08
01:23:24|27852.08
01:23:26|27852.08
01:23:26|27852.08
01:23:28|27852.08
01:23:28|27852.08
01:23:29|27852.08
01:23:31|27852.08
01:23:32|27852.08
01:23:33|27852.08
01:23:34|27852.08
01:23:35|27852.08
01:23:35|27852.08
01:23:37|27852.08
01:23:38|27852.08
01:23:39|27852.08
01:23:40|27852.08
01:23:41|27852.08
01:23:42|27852.08
01:23:43|27852.08
01:23:45|27852.08
01:23:45|27842.47
01:23:46|27842.82
01:23:47|27839.28
01:23:48|27839.28
01:23:49|27837.85
01:23:50|27837.85
01:23:51|27837.85
01:23:52|27837.85
01:23:53|27837.85
01:23:54|27837.85
01:23:55|27837.85
01:23:56|27837.85
01:23:57|27837.85
01:23:58|27837.85
01:23:59|27837.85
01:24:00|27840.54
01:24:01|27840.54
01:24:02|27840.54
01:24:03|27840.54
01:24:04|27840.54
01:24:05|27840.54
01:24:06|27840.54
01:24:07|27840.54
01:24:08|27840.54
01:24:09|27840.54
01:24:10|27840.54
01:24:11|27840.54
01:24:12|27840.54
01:24:13|27840.54
01:24:14|27840.54
01:24:15|27840.54
01:24:17|27840.54
01:24:17|27840.54
01:24:18|27840.54
01:24:19|27840.54
01:24:20|27840.54
01:24:21|27840.54
01:24:22|27840.54
01:24:23|27840.54
01:24:24|27840.54
01:24:25|27840.54
01:24:26|27840.54
01:24:27|27840.54
01:24:28|27840.54
01:24:29|27840.54
01:24:30|27840.54
01:24:32|27834.42
01:24:32|27836.79
01:24:34|27836.79
01:24:35|27836.79
01:24:36|27836.79
01:24:37|27836.79
01:24:38|27836.79
01:24:39|27836.79
01:24:40|27836.79
01:24:41|27836.79
01:24:42|27836.79
01:24:43|27836.79
01:24:44|27836.79
01:24:45|27836.79
01:24:46|27836.79
01:24:47|27836.79
01:24:48|27836.79
01:24:49|27836.79
01:24:50|27836.79
01:24:51|27836.79
01:24:52|27836.79
01:24:54|27849.03
01:24:54|27849.03
01:24:55|27849.03
01:24:56|27850.
01:24:57|27850.
01:24:58|27850.
01:24:59|27850.
01:25:00|27851.14
01:25:01|27842.79
01:25:02|27842.79
01:25:03|27842.79
01:25:04|27842.79
01:25:05|27842.79
01:25:06|27842.79
01:25:07|27842.79
01:25:08|27842.78
01:25:09|27842.78
01:25:10|27842.78
01:25:11|27842.78
01:25:12|27842.78
01:25:13|27842.78
01:25:14|27838.31
01:25:15|27838.31
01:25:16|27838.31
01:25:17|27832.67
01:25:18|27832.67
01:25:19|27832.66
01:25:20|27830.58
01:25:21|27826.89
01:25:22|27830.35
01:25:23|27830.35
01:25:24|27830.35
01:25:25|27834.34
01:25:26|27834.34
01:25:27|27829.56
01:25:28|27829.56
01:25:29|27836.58
01:25:30|27832.71
01:25:31|27832.71
01:25:33|27832.71
01:25:34|27832.71
01:25:35|27829.83
01:25:36|27829.83
01:25:37|27833.63
01:25:38|27833.63
01:25:39|27833.63
01:25:40|27833.63
01:25:41|27833.63
01:25:42|27833.63
01:25:43|27833.63
01:25:44|27833.63
01:25:45|27839.5
01:25:46|27839.5
01:25:47|27839.5
01:25:48|27839.5
01:25:49|27839.5
01:25:50|27839.5
01:25:51|27839.5
01:25:52|27839.5
01:25:53|27838.05
01:25:55|27838.05
01:25:55|27838.04
01:25:57|27838.04
01:25:57|27838.04
01:25:58|27838.04
01:25:59|27838.04
01:26:00|27838.04
01:26:01|27838.04
01:26:02|27838.05
01:26:03|27838.05
01:26:04|27838.05
01:26:06|27838.05
01:26:07|27838.05
01:26:08|27839.37
01:26:09|27839.37
01:26:10|27839.37
01:26:11|27839.37
01:26:12|27839.37
01:26:13|27839.37
01:26:14|27839.37
01:26:15|27839.37
01:26:16|27839.37
01:26:17|27839.37
01:26:18|27839.37
01:26:19|27839.37
01:26:20|27839.37
01:26:21|27839.37
01:26:22|27839.37
01:26:23|27839.37
01:26:23|27839.37
01:26:25|27839.37
01:26:25|27839.37
01:26:27|27839.37
01:26:27|27839.37
01:26:29|27838.24
01:26:29|27838.24
01:26:31|27838.24
01:26:32|27838.24
01:26:32|27838.24
01:26:34|27838.24
01:26:35|27838.24
01:26:36|27838.24
01:26:37|27838.24
01:26:39|27838.24
01:26:40|27838.24
01:26:41|27838.24
01:26:42|27838.24
01:26:43|27838.24
01:26:44|27838.24
01:26:45|27838.24
01:26:46|27838.24
01:26:47|27838.24
01:26:47|27838.24
01:26:49|27838.24
01:26:50|27842.78
01:26:51|27842.78
01:26:52|27842.78
01:26:53|27842.78
01:26:54|27842.78
01:26:55|27842.78
01:26:56|27842.78
01:26:57|27842.78
01:26:57|27842.78
01:26:59|27842.78
01:27:00|27842.78
01:27:01|27848.75
01:27:02|27848.75
01:27:03|27848.75
01:27:03|27848.75
01:27:05|27848.75
01:27:06|27848.75
01:27:07|27848.75
01:27:08|27848.75
01:27:09|27845.98
01:27:10|27845.98
01:27:10|27845.98
01:27:12|27845.98
01:27:13|27845.98
01:27:14|27845.98
01:27:15|27845.98
01:27:15|27845.98
01:27:16|27845.98
01:27:18|27845.98
01:27:18|27845.98
01:27:20|27845.98
01:27:20|27845.98
01:27:21|27845.98
01:27:23|27845.98
01:27:24|27845.98
01:27:25|27845.98
01:27:26|27845.98
01:27:26|27845.98
01:27:27|27845.98
01:27:29|27845.98
01:27:30|27845.98
01:27:31|27845.98
01:27:32|27845.98
01:27:33|27845.98
01:27:34|27845.98
01:27:35|27845.98
01:27:37|27846.47
01:27:38|27846.47
01:27:38|27846.47
01:27:40|27846.47
01:27:40|27846.47
01:27:41|27846.47
01:27:43|27846.47
01:27:44|27846.47
01:27:45|27846.47
01:27:46|27849.99
01:27:47|27849.99
01:27:48|27849.99
01:27:48|27849.99
01:27:50|27849.99
01:27:51|27849.99
01:27:52|27849.99
01:27:53|27849.99
01:27:54|27849.99
01:27:55|27849.99
01:27:56|27849.99
01:27:57|27848.74
01:27:58|27848.74
01:27:59|27848.74
01:28:00|27848.74
01:28:01|27848.74
01:28:02|27848.74
01:28:03|27848.74
01:28:04|27848.74
01:28:05|27848.74
01:28:06|27848.74
01:28:07|27848.74
01:28:08|27848.74
01:28:09|27848.74
01:28:10|27848.74
01:28:11|27848.75
01:28:12|27848.75
01:28:13|27848.74
01:28:14|27848.74
01:28:15|27848.74
01:28:16|27848.74
01:28:17|27848.74
01:28:18|27848.74
01:28:19|27848.74
01:28:20|27848.74
01:28:21|27848.74
01:28:22|27848.74
01:28:23|27848.74
01:28:24|27845.93
01:28:25|27845.93
01:28:26|27845.94
01:28:27|27845.94
01:28:28|27845.94
01:28:29|27845.94
01:28:30|27845.94
01:28:31|27845.94
01:28:32|27845.94
01:28:33|27846.93
01:28:34|27846.93
01:28:35|27846.93
01:28:37|27854.43
01:28:38|27854.43
01:28:39|27854.43
01:28:40|27854.43
01:28:41|27854.43
01:28:41|27854.43
01:28:43|27854.43
01:28:44|27852.6
01:28:45|27852.6
01:28:46|27852.6
01:28:47|27852.6
01:28:48|27852.6
01:28:49|27850.28
01:28:50|27850.28
01:28:51|27850.28
01:28:52|27850.28
01:28:53|27850.28
01:28:54|27850.28
01:28:55|27850.28
01:28:56|27850.28
01:28:57|27850.28
01:28:58|27850.28
01:28:59|27850.28
01:29:00|27850.28
01:29:01|27850.28
01:29:02|27850.28
01:29:03|27846.77
01:29:04|27846.77
01:29:05|27846.77
01:29:06|27846.77
01:29:07|27846.77
01:29:08|27846.77
01:29:09|27846.77
01:29:10|27846.77
01:29:11|27846.77
01:29:12|27846.77
01:29:13|27846.77
01:29:14|27846.77
01:29:15|27846.77
01:29:16|27846.77
01:29:17|27846.77
01:29:18|27846.77
01:29:19|27846.77
01:29:20|27846.77
01:29:21|27846.77
01:29:22|27846.77
01:29:23|27846.77
01:29:24|27846.77
01:29:25|27846.77
01:29:26|27846.77
01:29:27|27846.77
01:29:28|27846.77
01:29:29|27846.77
01:29:30|27846.77
01:29:31|27846.76
01:29:32|27846.76
01:29:33|27846.76
01:29:34|27846.76
01:29:35|27846.76
01:29:37|27846.76
01:29:38|27846.76
01:29:39|27843.32
01:29:40|27843.32
01:29:41|27843.32
01:29:42|27843.32
01:29:44|27843.32
01:29:45|27843.32
01:29:46|27843.32
01:29:46|27843.32
01:29:48|27843.32
01:29:48|27843.32
01:29:50|27843.32
01:29:51|27843.32
01:29:52|27843.32
01:29:53|27843.32
01:29:54|27843.32
01:29:54|27843.32
01:29:56|27843.32
01:29:57|27843.32
01:29:58|27843.32
01:29:59|27843.32
01:29:59|27843.32
01:30:01|27843.32
01:30:02|27843.32
01:30:03|27845.91
01:30:04|27846.06
01:30:05|27846.06
01:30:06|27846.06
01:30:07|27846.06
01:30:08|27846.06
01:30:08|27846.06
01:30:10|27846.06
01:30:11|27848.2
01:30:12|27848.2
01:30:13|27848.2
01:30:13|27848.2
01:30:14|27848.2
01:30:16|27858.28
01:30:17|27858.28
01:30:18|27858.28
01:30:19|27858.28
01:30:20|27858.28
01:30:21|27858.28
01:30:22|27858.28
01:30:23|27858.28
01:30:24|27859.39
01:30:25|27859.39
01:30:26|27859.39
01:30:27|27859.39
01:30:28|27859.39
01:30:29|27859.39
01:30:30|27859.39
01:30:31|27859.39
01:30:32|27859.38
01:30:33|27859.38
01:30:34|27859.38
01:30:35|27857.75
01:30:36|27857.75
01:30:37|27857.75
01:30:39|27857.75
01:30:39|27857.75
01:30:40|27857.75
01:30:41|27857.75
01:30:42|27857.75
01:30:43|27857.75
01:30:44|27857.75
01:30:45|27857.75
01:30:46|27857.75
01:30:47|27857.75
01:30:48|27857.74
01:30:49|27857.74
01:30:50|27857.74
01:30:51|27857.74
01:30:52|27857.74
01:30:53|27849.08
01:30:54|27849.08
01:30:55|27849.08
01:30:56|27849.08
01:30:57|27849.08
01:30:58|27849.08
01:30:59|27849.08
01:31:00|27849.08
01:31:01|27849.08
01:31:02|27849.08
01:31:03|27849.08
01:31:04|27849.08
01:31:05|27849.08
01:31:06|27849.08
01:31:07|27849.08
01:31:08|27849.08
01:31:09|27849.08
01:31:10|27849.08
01:31:11|27849.08
01:31:12|27849.08
01:31:13|27849.08
01:31:14|27855.5
01:31:15|27857.48
01:31:16|27857.48
01:31:17|27857.48
01:31:18|27857.48
01:31:19|27857.48
01:31:20|27857.48
01:31:21|27857.48
01:31:22|27857.48
01:31:23|27857.48
01:31:24|27857.48
01:31:25|27857.48
01:31:26|27859.
01:31:27|27859.
01:31:28|27859.
01:31:29|27867.33
01:31:30|27867.33
01:31:31|27867.33
01:31:32|27867.34
01:31:33|27867.34
01:31:35|27867.34
01:31:35|27867.34
01:31:36|27867.34
01:31:37|27867.34
01:31:38|27867.34
01:31:40|27867.34
01:31:41|27867.34
01:31:42|27867.34
01:31:44|27867.34
01:31:44|27867.34
01:31:45|27867.34
01:31:46|27867.34
01:31:48|27867.34
01:31:49|27867.34
01:31:49|27867.34
01:31:51|27867.34
01:31:52|27867.34
01:31:53|27867.34
01:31:54|27867.34
01:31:54|27867.34
01:31:56|27867.34
01:31:56|27871.94
01:31:58|27875.14
01:31:59|27877.41
01:32:00|27877.41
01:32:00|27877.41
01:32:02|27877.41
01:32:03|27877.41
01:32:04|27877.41
01:32:05|27877.41
01:32:05|27877.41
01:32:07|27877.41
01:32:08|27877.41
01:32:08|27877.41
01:32:10|27877.41
01:32:10|27875.36
01:32:12|27875.36
01:32:13|27875.36
01:32:13|27875.36
01:32:15|27875.36
01:32:16|27875.36
01:32:16|27875.36
01:32:18|27875.36
01:32:19|27875.36
01:32:20|27875.36
01:32:20|27875.36
01:32:22|27875.36
01:32:23|27875.36
01:32:23|27867.33
01:32:25|27867.33
01:32:26|27867.33
01:32:27|27867.33
01:32:28|27867.33
01:32:29|27856.37
01:32:30|27856.37
01:32:31|27856.37
01:32:32|27856.37
01:32:33|27856.37
01:32:34|27856.37
01:32:35|27856.37
01:32:36|27856.37
01:32:37|27856.37
01:32:38|27856.37
01:32:39|27856.37
01:32:40|27856.37
01:32:42|27856.37
01:32:42|27856.37
01:32:44|27852.54
01:32:45|27852.54
01:32:46|27852.54
01:32:47|27852.54
01:32:48|27852.54
01:32:49|27852.54
01:32:50|27852.54
01:32:51|27852.54
01:32:51|27852.54
01:32:52|27850.74
01:32:54|27850.74
01:32:54|27850.74
01:32:56|27850.74
01:32:57|27850.74
01:32:58|27850.74
01:32:59|27851.52
01:32:59|27851.52
01:33:01|27852.49
01:33:02|27852.49
01:33:03|27852.49
01:33:04|27852.49
01:33:05|27852.49
01:33:06|27852.49
01:33:07|27852.49
01:33:08|27852.49
01:33:09|27852.49
01:33:11|27859.54
01:33:12|27859.54
01:33:13|27859.54
01:33:13|27859.54
01:33:15|27859.54
01:33:15|27859.54
01:33:16|27859.54
01:33:17|27864.88
01:33:18|27864.88
01:33:20|27864.88
01:33:20|27864.88
01:33:22|27863.17
01:33:23|27863.17
01:33:23|27863.17
01:33:25|27863.17
01:33:25|27863.17
01:33:26|27863.17
01:33:27|27863.17
01:33:29|27863.17
01:33:29|27863.17
01:33:30|27863.17
01:33:31|27863.17
01:33:32|27863.17
01:33:34|27864.72
01:33:35|27864.72
01:33:35|27864.72
01:33:36|27864.72
01:33:38|27864.72
01:33:38|27864.72
01:33:40|27860.87
01:33:41|27860.87
01:33:42|27864.89
01:33:44|27864.89
01:33:45|27864.89
01:33:46|27864.89
01:33:47|27864.89
01:33:48|27864.89
01:33:49|27864.89
01:33:50|27864.89
01:33:51|27864.89
01:33:52|27864.89
01:33:53|27864.89
01:33:54|27864.89
01:33:55|27864.89
01:33:56|27864.89
01:33:57|27864.89
01:33:58|27864.89
01:33:59|27864.89
01:34:01|27864.89
01:34:02|27864.89
01:34:02|27867.35
01:34:04|27867.35
01:34:05|27867.35
01:34:06|27867.35
01:34:07|27867.35
01:34:07|27867.35
01:34:09|27867.35
01:34:09|27867.35
01:34:10|27867.35
01:34:12|27867.35
01:34:12|27867.35
01:34:13|27867.35
01:34:14|27867.35
01:34:15|27867.35
01:34:17|27867.35
01:34:18|27867.35
01:34:19|27867.35
01:34:20|27867.35
01:34:21|27867.35
01:34:22|27867.35
01:34:23|27867.35
01:34:23|27867.35
01:34:25|27867.35
01:34:26|27869.27
01:34:26|27869.27
01:34:28|27874.68
01:34:29|27874.68
01:34:29|27874.68
01:34:31|27874.68
01:34:32|27874.68
01:34:32|27874.68
01:34:34|27874.68
01:34:35|27872.58
01:34:36|27872.58
01:34:37|27872.58
01:34:38|27872.58
01:34:39|27872.58
01:34:40|27874.69
01:34:41|27874.69
01:34:42|27874.69
01:34:43|27874.69
01:34:44|27874.69
01:34:45|27876.14
01:34:46|27876.14
01:34:47|27876.14
01:34:48|27876.14
01:34:49|27876.15
01:34:50|27876.15
01:34:51|27876.15
01:34:52|27876.15
01:34:53|27876.15
01:34:55|27868.73
01:34:55|27868.73
01:34:56|27868.73
01:34:57|27868.73
01:34:58|27868.73
01:34:59|27868.73
01:35:00|27868.73
01:35:01|27868.73
01:35:02|27868.73
01:35:03|27868.73
01:35:04|27877.94
01:35:05|27877.94
01:35:06|27875.87
01:35:07|27875.87
01:35:08|27875.87
01:35:09|27875.87
01:35:10|27875.87
01:35:12|27875.87
01:35:12|27875.87
01:35:13|27871.25
01:35:14|27871.24
01:35:16|27871.24
01:35:17|27871.24
01:35:17|27871.24
01:35:18|27871.24
01:35:19|27871.24
01:35:21|27871.24
01:35:21|27871.24
01:35:22|27871.24
01:35:23|27871.24
01:35:24|27871.24
01:35:25|27871.24
01:35:26|27871.24
01:35:28|27871.24
01:35:28|27871.24
01:35:30|27871.24
01:35:30|27871.24
01:35:32|27871.24
01:35:32|27871.24
01:35:33|27871.24
01:35:34|27871.24
01:35:35|27871.24
01:35:37|27871.24
01:35:37|27871.24
01:35:38|27871.24
01:35:39|27871.24
01:35:40|27871.24
01:35:42|27871.24
01:35:43|27871.24
01:35:45|27871.24
01:35:45|27871.24
01:35:47|27871.24
01:35:47|27871.24
01:35:49|27871.24
01:35:50|27861.36
01:35:51|27861.36
01:35:52|27861.36
01:35:53|27861.36
01:35:53|27861.36
01:35:55|27861.36
01:35:56|27861.36
01:35:57|27861.36
01:35:58|27861.38
01:35:59|27861.38
01:36:00|27864.52
01:36:01|27864.52
01:36:02|27864.52
01:36:03|27864.52
01:36:04|27864.52
01:36:05|27864.52
01:36:06|27864.52
01:36:06|27864.52
01:36:08|27864.52
01:36:08|27864.52
01:36:10|27864.52
01:36:11|27864.52
01:36:12|27864.52
01:36:12|27864.52
01:36:14|27864.52
01:36:15|27864.52
01:36:15|27865.8
01:36:17|27865.8
01:36:17|27865.8
01:36:19|27865.8
01:36:19|27865.8
01:36:21|27865.8
01:36:21|27865.8
01:36:23|27865.8
01:36:24|27865.8
01:36:24|27865.8
01:36:26|27864.09
01:36:27|27864.09
01:36:27|27864.09
01:36:29|27864.09
01:36:30|27864.09
01:36:31|27864.09
01:36:31|27864.85
01:36:32|27862.95
01:36:34|27862.95
01:36:35|27860.91
01:36:36|27860.91
01:36:37|27860.91
01:36:38|27860.91
01:36:39|27860.91
01:36:40|27860.91
01:36:41|27866.48
01:36:42|27866.48
01:36:43|27866.48
01:36:44|27866.48
01:36:45|27866.48
01:36:46|27866.48
01:36:47|27866.48
01:36:48|27866.48
01:36:49|27866.48
01:36:50|27866.48
01:36:51|27866.48
01:36:52|27870.94
01:36:53|27870.94
01:36:54|27870.94
01:36:55|27870.94
01:36:56|27870.94
01:36:57|27870.94
01:36:58|27870.94
01:36:59|27881.76
01:37:01|27881.76
01:37:02|27881.76
01:37:03|27881.76
01:37:04|27881.76
01:37:04|27881.76
01:37:06|27881.76
01:37:07|27881.76
01:37:07|27881.76
01:37:09|27881.76
01:37:10|27881.76
01:37:11|27881.76
01:37:12|27881.76
01:37:13|27881.76
01:37:14|27881.76
01:37:15|27881.76
01:37:16|27881.76
01:37:17|27882.41
01:37:18|27882.41
01:37:18|27882.41
01:37:20|27882.41
01:37:20|27879.29
01:37:22|27879.29
01:37:23|27879.29
01:37:24|27879.29
01:37:24|27879.29
01:37:26|27879.29
01:37:27|27879.29
01:37:27|27879.29
01:37:28|27879.29
01:37:30|27879.29
01:37:31|27879.29
01:37:31|27879.29
01:37:33|27879.29
01:37:34|27879.29
01:37:35|27879.29
01:37:36|27879.29
01:37:37|27880.76
01:37:38|27880.76
01:37:39|27880.76
01:37:40|27880.76
01:37:41|27880.76
01:37:41|27880.76
01:37:43|27880.76
01:37:43|27880.76
01:37:45|27880.76
01:37:46|27880.76
01:37:46|27880.76
01:37:48|27880.76
01:37:49|27880.76
01:37:50|27880.76
01:37:51|27880.76
01:37:52|27880.76
01:37:53|27879.57
01:37:54|27879.57
01:37:55|27879.57
01:37:56|27879.57
01:37:57|27879.57
01:37:58|27879.57
01:38:00|27879.57
01:38:01|27879.57
01:38:02|27879.57
01:38:03|27879.57
01:38:04|27879.57
01:38:05|27879.57
01:38:06|27879.57
01:38:07|27879.57
01:38:08|27879.37
01:38:09|27879.37
01:38:10|27879.37
01:38:11|27879.45
01:38:12|27879.45
01:38:13|27879.45
01:38:14|27879.45
01:38:16|27879.45
01:38:16|27879.45
01:38:17|27879.45
01:38:18|27876.83
01:38:20|27876.83
01:38:20|27876.83
01:38:21|27876.83
01:38:25|27876.83
01:38:26|27876.83
01:38:27|27876.83
01:38:27|27876.83
01:38:29|27876.83
01:38:30|27876.83
01:38:31|27876.83
01:38:32|27876.83
01:38:33|27876.83
01:38:34|27876.83
01:38:35|27876.83
01:38:35|27876.83
01:38:36|27876.83
01:38:38|27875.79
01:38:39|27875.79
01:38:40|27875.79
01:38:41|27875.79
01:38:42|27875.79
01:38:43|27875.59
01:38:43|27877.4
01:38:45|27877.4
01:38:46|27877.4
01:38:48|27877.4
01:38:48|27880.76
01:38:49|27880.76
01:38:50|27880.76
01:38:51|27880.76
01:38:52|27880.76
01:38:54|27880.76
01:38:55|27880.76
01:38:56|27880.76
01:38:57|27880.76
01:38:58|27880.76
01:38:59|27880.76
01:39:00|27880.76
01:39:01|27880.76
01:39:02|27880.76
01:39:03|27880.76
01:39:04|27880.76
01:39:05|27880.76
01:39:06|27880.76
01:39:07|27880.76
01:39:09|27880.76
01:39:09|27884.2
01:39:10|27884.2
01:39:12|27884.2
01:39:12|27879.08
01:39:14|27874.93
01:39:15|27874.93
01:39:16|27874.93
01:39:17|27874.93
01:39:18|27874.93
01:39:19|27874.93
01:39:20|27874.93
01:39:21|27874.93
01:39:22|27874.93
01:39:23|27874.93
01:39:24|27874.93
01:39:25|27874.93
01:39:26|27874.93
01:39:27|27874.93
01:39:28|27874.93
01:39:29|27874.93
01:39:33|27870.81
01:39:33|27870.81
01:39:34|27870.81
01:39:35|27870.49
01:39:37|27870.49
01:39:37|27870.49
01:39:38|27870.49
01:39:39|27870.49
01:39:41|27870.49
01:39:41|27870.49
01:39:43|27870.49
01:39:43|27870.49
01:39:44|27868.45
01:39:46|27868.45
01:39:46|27868.45
01:39:48|27868.45
01:39:49|27868.45
01:39:51|27868.45
01:39:52|27868.45
01:39:52|27868.13
01:39:54|27868.13
01:39:54|27868.13
01:39:56|27868.13
01:39:56|27868.13
01:39:58|27864.97
01:39:58|27864.97
01:39:59|27864.97
01:40:01|27864.97
01:40:02|27864.97
01:40:02|27864.97
01:40:04|27864.97
01:40:04|27870.43
01:40:06|27870.43
01:40:07|27870.43
01:40:07|27870.43
01:40:08|27870.43
01:40:10|27870.43
01:40:11|27870.43
01:40:12|27870.43
01:40:13|27870.43
01:40:14|27870.43
01:40:15|27868.55
01:40:16|27868.55
01:40:17|27868.55
01:40:18|27868.55
01:40:19|27868.55
01:40:20|27868.55
01:40:21|27868.55
01:40:22|27868.55
01:40:23|27868.2
01:40:24|27868.2
01:40:25|27868.2
01:40:26|27870.76
01:40:27|27870.76
01:40:28|27870.76
01:40:29|27870.76
01:40:30|27870.76
01:40:31|27870.76
01:40:32|27870.76
01:40:33|27870.76
01:40:34|27870.76
01:40:35|27870.76
01:40:36|27870.76
01:40:37|27870.76
01:40:38|27870.76
01:40:39|27870.76
01:40:40|27870.76
01:40:41|27870.76
01:40:42|27870.76
01:40:43|27870.76
01:40:44|27870.76
01:40:45|27870.76
01:40:46|27870.76
01:40:47|27870.76
01:40:49|27870.76
01:40:50|27871.88
01:40:51|27871.89
01:40:52|27871.89
01:40:53|27873.12
01:40:54|27873.12
01:40:56|27873.12
01:40:56|27873.12
01:40:57|27882.05
01:40:58|27882.05
01:41:00|27882.05
01:41:01|27882.05
01:41:01|27882.05
01:41:03|27882.05
01:41:04|27882.05
01:41:05|27882.05
01:41:05|27882.05
01:41:06|27882.05
01:41:08|27894.73
01:41:08|27905.21
01:41:10|27911.98
01:41:11|27912.58
01:41:12|27909.05
01:41:13|27909.05
01:41:14|27909.05
01:41:15|27909.05
01:41:16|27909.05
01:41:17|27909.05
01:41:18|27903.25
01:41:19|27903.25
01:41:20|27903.25
01:41:21|27903.25
01:41:22|27903.25
01:41:23|27903.25
01:41:24|27903.23
01:41:25|27894.61
01:41:26|27892.58
01:41:27|27885.11
01:41:28|27885.11
01:41:29|27885.11
01:41:30|27885.11
01:41:31|27885.11
01:41:32|27885.11
01:41:33|27885.11
01:41:34|27885.11
01:41:35|27886.74
01:41:36|27886.74
01:41:37|27886.74
01:41:38|27886.74
01:41:39|27886.74
01:41:40|27886.74
01:41:41|27886.74
01:41:42|27886.74
01:41:43|27886.74
01:41:44|27886.74
01:41:45|27886.74
01:41:46|27886.74
01:41:47|27885.1
01:41:49|27885.1
01:41:50|27885.1
01:41:52|27885.1
01:41:52|27885.1
01:41:53|27885.1
01:41:55|27885.1
01:41:56|27885.04
01:41:57|27883.52
01:41:58|27883.52
01:41:59|27883.52
01:42:00|27883.52
01:42:01|27883.52
01:42:02|27884.98
01:42:03|27884.98
01:42:04|27884.98
01:42:05|27884.98
01:42:06|27884.98
01:42:07|27884.98
01:42:08|27882.22
01:42:09|27882.22
01:42:10|27882.22
01:42:11|27882.22
01:42:12|27882.22
01:42:13|27882.22
01:42:14|27882.22
01:42:15|27882.22
01:42:16|27882.22
01:42:17|27882.22
01:42:18|27882.22
01:42:19|27882.22
01:42:20|27882.22
01:42:21|27882.22
01:42:22|27882.22
01:42:23|27887.88
01:42:24|27887.88
01:42:25|27887.88
01:42:27|27887.89
01:42:27|27887.89
01:42:29|27887.89
01:42:29|27893.27
01:42:31|27893.26
01:42:32|27893.26
01:42:33|27893.26
01:42:33|27893.26
01:42:34|27893.26
01:42:35|27893.26
01:42:36|27889.4
01:42:37|27889.4
01:42:38|27889.4
01:42:40|27889.4
01:42:40|27889.4
01:42:41|27889.4
01:42:42|27889.4
01:42:44|27889.4
01:42:44|27889.4
01:42:46|27889.4
01:42:46|27889.4
01:42:47|27889.4
01:42:48|27889.4
01:42:50|27891.48
01:42:51|27891.48
01:42:52|27891.48
01:42:53|27891.48
01:42:54|27891.48
01:42:56|27891.48
01:42:57|27891.48
01:42:58|27891.48
01:42:59|27891.48
01:43:00|27891.48
01:43:01|27891.48
01:43:02|27891.42
01:43:03|27891.42
01:43:04|27891.42
01:43:05|27891.42
01:43:06|27891.42
01:43:07|27891.42
01:43:10|27891.42
01:43:11|27891.42
01:43:12|27891.42
01:43:13|27891.42
01:43:14|27891.42
01:43:15|27891.42
01:43:16|27887.94
01:43:17|27887.94
01:43:18|27887.94
01:43:19|27887.95
01:43:20|27887.95
01:43:21|27887.95
01:43:22|27887.95
01:43:23|27887.95
01:43:24|27887.95
01:43:25|27887.06
01:43:26|27887.06
01:43:27|27887.93
01:43:28|27887.93
01:43:29|27887.93
01:43:30|27887.93
01:43:31|27887.93
01:43:32|27887.93
01:43:33|27887.93
01:43:34|27890.5
01:43:35|27890.5
01:43:36|27890.5
01:43:37|27890.5
01:43:38|27890.5
01:43:39|27890.5
01:43:40|27890.5
01:43:41|27890.5
01:43:42|27890.5
01:43:43|27890.5
01:43:44|27890.5
01:43:45|27890.5
01:43:46|27890.5
01:43:47|27890.5
01:43:48|27890.5
01:43:49|27890.5
01:43:50|27890.5
01:43:51|27890.5
01:43:53|27897.32
01:43:53|27900.99
01:43:54|27906.49
01:43:56|27906.49
01:43:57|27906.49
01:43:58|27906.49
01:43:59|27906.49
01:44:00|27906.49
01:44:01|27906.49
01:44:02|27906.49
01:44:03|27906.49
01:44:04|27906.49
01:44:05|27906.49
01:44:06|27906.49
01:44:07|27906.93
01:44:08|27906.93
01:44:09|27906.93
01:44:10|27905.76
01:44:11|27905.75
01:44:12|27905.75
01:44:13|27901.37
01:44:14|27901.37
01:44:15|27899.46
01:44:16|27899.46
01:44:17|27899.46
01:44:18|27899.46
01:44:19|27894.61
01:44:20|27894.61
01:44:21|27894.61
01:44:22|27894.61
01:44:24|27894.61
01:44:24|27894.6
01:44:25|27892.02
01:44:26|27892.02
01:44:27|27892.02
01:44:28|27892.02
01:44:29|27892.02
01:44:30|27892.02
01:44:31|27892.02
01:44:32|27892.03
01:44:33|27891.69
01:44:35|27891.69
01:44:35|27891.69
01:44:36|27889.25
01:44:37|27889.25
01:44:38|27889.25
01:44:39|27891.21
01:44:40|27891.21
01:44:41|27891.21
01:44:42|27891.21
01:44:43|27891.21
01:44:44|27891.21
01:44:45|27891.21
01:44:46|27891.2
01:44:47|27891.2
01:44:48|27891.21
01:44:49|27891.21
01:44:50|27891.21
01:44:52|27896.8
01:44:53|27901.19
01:44:54|27901.19
01:44:55|27901.19
01:44:56|27901.19
01:44:57|27901.19
01:44:58|27901.19
01:44:59|27901.19
01:45:00|27901.19
01:45:01|27901.19
01:45:02|27904.05
01:45:03|27904.05
01:45:04|27908.99
01:45:05|27908.99
01:45:06|27908.99
01:45:07|27908.99
01:45:08|27908.98
01:45:09|27908.98
01:45:10|27908.98
01:45:11|27906.31
01:45:12|27906.83
01:45:14|27908.68
01:45:14|27908.99
01:45:15|27908.99
01:45:16|27908.99
01:45:17|27908.99
01:45:18|27908.99
01:45:19|27908.99
01:45:20|27908.99
01:45:21|27908.99
01:45:22|27908.99
01:45:23|27908.99
01:45:24|27908.99
01:45:25|27907.72
01:45:26|27907.72
01:45:27|27907.72
01:45:28|27907.72
01:45:29|27905.81
01:45:30|27905.81
01:45:31|27905.81
01:45:32|27905.81
01:45:33|27905.81
01:45:34|27905.81
01:45:35|27905.81
01:45:36|27905.81
01:45:37|27905.81
01:45:38|27905.81
01:45:39|27905.81
01:45:40|27905.81
01:45:42|27905.81
01:45:42|27905.81
01:45:43|27905.81
01:45:44|27905.81
01:45:45|27905.81
01:45:46|27905.81
01:45:47|27905.81
01:45:48|27905.81
01:45:49|27905.81
01:45:50|27902.92
01:45:51|27902.92
01:45:53|27902.92
01:45:54|27902.92
01:45:55|27902.92
01:45:56|27902.92
01:45:57|27902.92
01:45:58|27902.92
01:45:59|27902.92
01:46:00|27902.92
01:46:01|27902.92
01:46:02|27902.92
01:46:03|27902.92
01:46:04|27902.92
01:46:05|27902.92
01:46:06|27902.92
01:46:07|27902.92
01:46:08|27902.92
01:46:09|27902.92
01:46:10|27902.92
01:46:11|27900.
01:46:12|27899.22
01:46:13|27899.22
01:46:14|27899.22
01:46:15|27899.22
01:46:16|27887.06
01:46:17|27887.06
01:46:18|27891.68
01:46:19|27891.68
01:46:20|27891.68
01:46:21|27891.68
01:46:22|27891.68
01:46:23|27891.68
01:46:24|27891.68
01:46:25|27898.14
01:46:26|27898.14
01:46:27|27898.14
01:46:28|27898.14
01:46:29|27894.59
01:46:30|27894.59
01:46:31|27894.59
01:46:32|27894.59
01:46:33|27894.59
01:46:34|27894.59
01:46:35|27889.52
01:46:36|27889.52
01:46:37|27889.54
01:46:38|27889.54
01:46:39|27889.54
01:46:40|27889.54
01:46:41|27889.54
01:46:42|27889.54
01:46:43|27889.54
01:46:44|27889.54
01:46:45|27889.54
01:46:46|27889.54
01:46:47|27889.54
01:46:48|27889.54
01:46:49|27889.54
01:46:50|27889.54
01:46:51|27889.54
01:46:52|27889.54
01:46:54|27886.17
01:46:55|27886.17
01:46:56|27886.17
01:46:57|27886.17
01:46:58|27890.07
01:46:59|27890.07
01:47:00|27890.08
01:47:01|27890.08
01:47:02|27890.08
01:47:03|27890.08
01:47:04|27890.08
01:47:05|27890.08
01:47:06|27890.08
01:47:07|27890.08
01:47:08|27890.08
01:47:17|27890.08
01:47:18|27888.12
01:47:19|27888.12
01:47:20|27888.12
01:47:20|27887.7
01:47:22|27887.7
01:47:23|27887.7
01:47:23|27887.71
01:47:25|27887.71
01:47:26|27887.71
01:47:27|27887.71
01:47:28|27887.71
01:47:29|27887.71
01:47:30|27887.71
01:47:31|27887.71
01:47:32|27887.71
01:47:33|27887.71
01:47:34|27887.71
01:47:34|27887.71
01:47:35|27887.71
01:47:37|27887.71
01:47:37|27887.71
01:47:38|27887.71
01:47:40|27887.71
01:47:40|27887.71
01:47:42|27893.53
01:47:42|27893.53
01:47:43|27893.53
01:47:45|27893.53
01:47:45|27893.53
01:47:46|27893.53
01:47:48|27893.53
01:47:49|27893.53
01:47:50|27893.53
01:47:51|27893.53
01:47:52|27893.53
01:47:52|27893.53
01:47:54|27893.53
01:47:55|27893.53
01:47:56|27893.53
01:47:58|27893.53
01:47:58|27893.53
01:47:59|27893.53
01:48:01|27893.53
01:48:02|27893.53
01:48:03|27894.59
01:48:04|27894.59
01:48:05|27894.59
01:48:06|27894.59
01:48:07|27894.59
01:48:08|27894.59
01:48:09|27894.59
01:48:10|27894.59
01:48:11|27894.59
01:48:12|27894.59
01:48:13|27894.59
01:48:14|27894.59
01:48:15|27894.59
01:48:16|27894.59
01:48:17|27890.63
01:48:19|27890.63
01:48:19|27890.63
01:48:20|27890.63
01:48:21|27890.63
01:48:22|27890.63
01:48:23|27890.63
01:48:24|27890.63
01:48:25|27890.63
01:48:26|27890.64
01:48:27|27894.06
01:48:28|27894.06
01:48:29|27894.06
01:48:30|27894.06
01:48:31|27894.06
01:48:32|27894.06
01:48:33|27894.06
01:48:34|27894.06
01:48:35|27894.06
01:48:36|27895.17
01:48:37|27895.17
01:48:38|27895.17
01:48:39|27895.17
01:48:40|27895.17
01:48:41|27895.17
01:48:42|27895.17
01:48:43|27895.17
01:48:44|27895.17
01:48:45|27895.17
01:48:46|27895.17
01:48:47|27895.17
01:48:48|27895.17
01:48:49|27895.17
01:48:50|27895.17
01:48:51|27895.17
01:48:52|27895.17
01:48:53|27895.42
01:48:54|27895.42
01:48:55|27895.42
01:48:56|27895.42
01:48:58|27893.55
01:48:59|27893.55
01:49:00|27895.39
01:49:01|27895.39
01:49:02|27895.39
01:49:03|27895.72
01:49:03|27895.72
01:49:05|27895.72
01:49:05|27895.72
01:49:07|27895.72
01:49:07|27895.72
01:49:09|27895.72
01:49:09|27895.72
01:49:10|27895.72
01:49:12|27895.72
01:49:12|27895.72
01:49:14|27896.05
01:49:14|27896.05
01:49:16|27896.05
01:49:17|27896.25
01:49:18|27896.25
01:49:19|27896.25
01:49:20|27896.25
01:49:21|27896.25
01:49:22|27896.25
01:49:23|27896.26
01:49:24|27896.27
01:49:25|27896.27
01:49:26|27896.27
01:49:27|27899.39
01:49:28|27899.39
01:49:29|27899.4
01:49:30|27902.82
01:49:31|27905.09
01:49:32|27905.09
01:49:33|27905.09
01:49:34|27905.79
01:49:35|27905.79
01:49:36|27905.8
01:49:37|27902.83
01:49:38|27902.83
01:49:39|27902.83
01:49:40|27902.83
01:49:41|27902.83
01:49:42|27902.83
01:49:43|27902.83
01:49:44|27903.24
01:49:45|27903.24
01:49:46|27903.24
01:49:47|27900.35
01:49:48|27900.35
01:49:49|27900.35
01:49:51|27900.35
01:49:51|27900.35
01:49:52|27900.35
01:49:53|27900.35
01:49:54|27900.35
01:49:56|27900.35
01:49:57|27900.35
01:49:58|27898.15
01:50:00|27898.15
01:50:01|27898.15
01:50:02|27898.15
01:50:03|27898.15
01:50:04|27898.15
01:50:06|27899.76
01:50:06|27899.76
01:50:08|27899.76
01:50:09|27899.76
01:50:10|27899.76
01:50:10|27899.76
01:50:12|27899.76
01:50:13|27902.38
01:50:14|27902.38
01:50:15|27909.61
01:50:16|27909.61
01:50:17|27909.61
01:50:18|27909.61
01:50:19|27909.61
01:50:19|27909.61
01:50:21|27909.61
01:50:21|27909.61
01:50:23|27909.61
01:50:24|27909.61
01:50:25|27909.61
01:50:26|27909.61
01:50:26|27909.61
01:50:27|27909.61
01:50:28|27909.61
01:50:30|27910.11
01:50:31|27910.11
01:50:32|27910.11
01:50:33|27910.11
01:50:34|27910.11
01:50:35|27910.11
01:50:36|27910.11
01:50:37|27910.11
01:50:38|27910.11
01:50:39|27910.11
01:50:40|27910.11
01:50:41|27908.38
01:50:42|27908.38
01:50:43|27908.38
01:50:44|27904.19
01:50:45|27904.19
01:50:46|27904.19
01:50:47|27904.19
01:50:48|27904.2
01:50:49|27904.2
01:50:50|27904.2
01:50:51|27904.2
01:50:52|27904.2
01:50:53|27904.2
01:50:54|27904.2
01:50:55|27904.2
01:50:56|27906.57
01:50:57|27906.57
01:50:59|27906.57
01:51:00|27906.57
01:51:00|27906.57
01:51:02|27906.57
01:51:02|27906.57
01:51:04|27906.57
01:51:05|27906.57
01:51:05|27906.57
01:51:07|27906.57
01:51:08|27906.57
01:51:08|27910.56
01:51:10|27910.56
01:51:11|27910.56
01:51:12|27910.56
01:51:13|27910.56
01:51:13|27910.56
01:51:15|27910.56
01:51:16|27910.56
01:51:16|27910.56
01:51:17|27910.56
01:51:19|27912.1
01:51:20|27912.1
01:51:21|27912.1
01:51:22|27912.1
01:51:23|27912.1
01:51:24|27912.1
01:51:25|27912.1
01:51:26|27912.1
01:51:27|27912.1
01:51:28|27912.57
01:51:29|27912.57
01:51:30|27912.57
01:51:31|27912.57
01:51:32|27912.57
01:51:33|27912.57
01:51:34|27912.57
01:51:36|27914.05
01:51:36|27914.05
01:51:37|27914.05
01:51:38|27913.68
01:51:39|27913.68
01:51:40|27913.68
01:51:41|27913.68
01:51:42|27913.68
01:51:43|27913.68
01:51:44|27913.68
01:51:45|27913.68
01:51:46|27910.85
01:51:47|27910.85
01:51:48|27910.85
01:51:49|27910.85
01:51:51|27910.85
01:51:51|27910.85
01:51:52|27910.85
01:51:53|27910.85
01:51:54|27910.85
01:51:55|27910.85
01:51:56|27910.86
01:51:58|27910.86
01:51:59|27910.86
01:52:00|27912.1
01:52:01|27912.1
01:52:03|27913.96
01:52:03|27913.96
01:52:04|27913.96
01:52:05|27913.96
01:52:06|27913.96
01:52:07|27913.96
01:52:09|27913.96
01:52:09|27913.96
01:52:10|27913.96
01:52:11|27913.96
01:52:12|27913.96
01:52:14|27913.96
01:52:15|27913.96
01:52:16|27913.96
01:52:16|27913.96
01:52:17|27913.96
01:52:19|27913.96
01:52:19|27913.96
01:52:20|27913.96
01:52:22|27913.96
01:52:23|27913.96
01:52:24|27913.96
01:52:25|27913.96
01:52:26|27913.96
01:52:27|27913.96
01:52:28|27913.96
01:52:29|27913.96
01:52:30|27913.96
01:52:31|27913.96
01:52:32|27913.96
01:52:33|27913.96
01:52:34|27913.96
01:52:35|27911.12
01:52:36|27911.12
01:52:37|27911.12
01:52:38|27911.12
01:52:39|27911.12
01:52:40|27911.12
01:52:41|27911.12
01:52:42|27911.12
01:52:43|27911.12
01:52:44|27911.12
01:52:45|27911.12
01:52:46|27911.12
01:52:47|27911.12
01:52:48|27911.12
01:52:49|27911.12
01:52:50|27911.12
01:52:51|27911.12
01:52:52|27911.12
01:52:53|27911.12
01:52:54|27911.12
01:52:55|27911.12
01:52:56|27911.12
01:52:57|27911.12
01:52:58|27911.13
01:52:59|27911.13
01:53:00|27911.13
01:53:02|27911.13
01:53:03|27911.13
01:53:03|27911.13
01:53:05|27911.13
01:53:06|27913.95
01:53:07|27913.95
01:53:08|27913.95
01:53:09|27913.95
01:53:10|27913.95
01:53:11|27913.95
01:53:11|27913.95
01:53:12|27913.95
01:53:14|27913.95
01:53:15|27913.95
01:53:16|27913.95
01:53:17|27913.95
01:53:18|27913.95
01:53:19|27913.95
01:53:20|27913.95
01:53:21|27913.95
01:53:22|27913.95
01:53:23|27913.95
01:53:24|27913.95
01:53:25|27913.57
01:53:26|27913.57
01:53:27|27913.57
01:53:28|27913.57
01:53:29|27912.52
01:53:30|27912.52
01:53:31|27912.52
01:53:32|27912.52
01:53:33|27912.52
01:53:34|27912.52
01:53:35|27912.52
01:53:36|27912.52
01:53:37|27912.52
01:53:38|27912.52
01:53:39|27912.53
01:53:40|27912.53
01:53:41|27912.53
01:53:42|27912.53
01:53:43|27912.53
01:53:45|27912.53
01:53:45|27912.53
01:53:46|27912.53
01:53:47|27912.53
01:53:48|27912.53
01:53:49|27912.53
01:53:50|27912.53
01:53:51|27912.53
01:53:52|27912.53
01:53:53|27912.53
01:53:54|27912.53
01:53:55|27912.53
01:53:56|27912.53
01:53:57|27912.53
01:53:58|27912.53
01:53:59|27912.54
01:54:01|27912.54
01:54:02|27912.54
01:54:03|27912.54
01:54:04|27912.54
01:54:05|27912.54
01:54:06|27912.54
01:54:08|27912.54
01:54:08|27912.54
01:54:09|27912.54
01:54:11|27912.54
01:54:11|27912.54
01:54:12|27912.54
01:54:13|27912.54
01:54:14|27912.54
01:54:16|27912.54
01:54:16|27912.55
01:54:18|27912.55
01:54:19|27912.55
01:54:20|27912.55
01:54:20|27912.55
01:54:21|27912.55
01:54:23|27912.55
01:54:23|27912.55
01:54:24|27912.55
01:54:25|27912.55
01:54:27|27912.55
01:54:28|27912.55
01:54:28|27912.55
01:54:30|27912.54
01:54:31|27908.52
01:54:32|27908.52
01:54:33|27908.52
01:54:34|27906.28
01:54:35|27906.28
01:54:36|27906.28
01:54:37|27906.28
01:54:38|27906.28
01:54:39|27906.28
01:54:40|27906.28
01:54:41|27906.28
01:54:42|27898.51
01:54:43|27898.51
01:54:44|27898.51
01:54:45|27898.51
01:54:50|27898.51
01:54:50|27898.51
01:54:52|27895.76
01:54:53|27895.76
01:54:53|27895.76
01:54:55|27899.35
01:54:55|27899.35
01:54:57|27899.35
01:54:58|27904.59
01:54:59|27904.59
01:55:00|27904.59
01:55:01|27904.59
01:55:02|27904.59
01:55:03|27904.59
01:55:04|27904.59
01:55:05|27904.59
01:55:06|27904.59
01:55:07|27904.59
01:55:08|27904.59
01:55:09|27904.59
01:55:10|27904.59
01:55:11|27904.59
01:55:12|27904.59
01:55:13|27909.29
01:55:14|27909.29
01:55:15|27905.4
01:55:16|27905.4
01:55:17|27905.4
01:55:18|27905.4
01:55:19|27905.4
01:55:20|27905.4
01:55:21|27905.4
01:55:22|27905.4
01:55:23|27905.4
01:55:24|27905.4
01:55:25|27905.4
01:55:26|27905.4
01:55:27|27905.4
01:55:28|27905.4
01:55:29|27905.4
01:55:30|27905.4
01:55:31|27905.4
01:55:32|27905.4
01:55:33|27905.4
01:55:34|27905.4
01:55:35|27905.4
01:55:36|27905.4
01:55:37|27905.4
01:55:38|27905.4
01:55:39|27905.4
01:55:40|27905.4
01:55:41|27905.4
01:55:42|27905.4
01:55:43|27905.4
01:55:44|27905.4
01:55:45|27905.4
01:55:46|27905.4
01:55:47|27905.4
01:55:48|27905.4
01:55:49|27905.4
01:55:50|27905.4
01:55:51|27905.4
01:55:52|27905.4
01:55:53|27905.4
01:55:54|27905.4
01:55:55|27905.4
01:55:56|27905.4
01:55:57|27905.4
01:55:58|27905.4
01:55:59|27903.73
01:56:00|27903.73
01:56:01|27903.73
01:56:03|27903.73
01:56:04|27903.73
01:56:05|27903.73
01:56:05|27903.73
01:56:07|27903.73
01:56:08|27903.73
01:56:09|27903.73
01:56:10|27903.73
01:56:11|27903.73
01:56:12|27903.73
01:56:13|27903.73
01:56:14|27903.73
01:56:15|27903.73
01:56:16|27903.73
01:56:17|27903.73
01:56:18|27903.73
01:56:19|27903.73
01:56:20|27897.47
01:56:21|27897.47
01:56:22|27897.47
01:56:23|27897.47
01:56:24|27897.47
01:56:25|27897.47
01:56:26|27897.47
01:56:27|27897.47
01:56:28|27897.47
01:56:29|27902.6
01:56:30|27902.6
01:56:31|27902.6
01:56:32|27902.6
01:56:33|27902.6
01:56:34|27902.6
01:56:35|27902.6
01:56:36|27902.6
01:56:37|27902.6
01:56:38|27902.6
01:56:39|27902.6
01:56:40|27902.6
01:56:41|27902.6
01:56:42|27905.35
01:56:43|27905.35
01:56:45|27905.35
01:56:45|27905.35
01:56:46|27905.35
01:56:47|27905.35
01:56:48|27905.35
01:56:50|27905.35
01:56:50|27905.35
01:56:52|27905.35
01:56:52|27905.35
01:56:54|27905.35
01:56:55|27905.35
01:56:56|27912.76
01:56:57|27912.77
01:56:58|27912.77
01:56:59|27912.77
01:57:00|27912.77
01:57:00|27912.77
01:57:02|27913.84
01:57:03|27913.84
01:57:03|27913.84
01:57:05|27913.84
01:57:06|27914.28
01:57:07|27914.28
01:57:09|27914.28
01:57:09|27914.28
01:57:11|27914.28
01:57:12|27914.28
01:57:13|27914.28
01:57:13|27914.28
01:57:15|27914.28
01:57:16|27914.28
01:57:17|27914.28
01:57:18|27914.28
01:57:19|27914.28
01:57:20|27914.28
01:57:20|27914.28
01:57:22|27914.28
01:57:22|27914.28
01:57:24|27914.28
01:57:24|27914.28
01:57:25|27914.28
01:57:26|27914.28
01:57:28|27914.56
01:57:28|27914.56
01:57:29|27914.56
01:57:30|27914.57
01:57:31|27914.57
01:57:32|27914.57
01:57:33|27915.12
01:57:34|27915.12
01:57:36|27915.13
01:57:36|27915.13
01:57:38|27915.13
01:57:39|27915.13
01:57:40|27915.13
01:57:40|27915.13
01:57:42|27915.13
01:57:43|27916.41
01:57:43|27916.41
01:57:45|27916.41
01:57:46|27916.41
01:57:47|27916.41
01:57:48|27916.41
01:57:49|27916.41
01:57:50|27916.41
01:57:51|27916.41
01:57:52|27916.41
01:57:53|27916.41
01:57:54|27916.41
01:57:55|27916.41
01:57:56|27916.41
01:57:57|27916.41
01:57:58|27916.41
01:57:59|27917.68
01:58:00|27917.68
01:58:01|27917.68
01:58:02|27917.68
01:58:03|27917.68
01:58:04|27917.68
01:58:06|27917.68
01:58:07|27917.68
01:58:08|27917.68
01:58:08|27917.68
01:58:10|27917.68
01:58:10|27917.69
01:58:12|27917.69
01:58:12|27917.69
01:58:13|27917.69
01:58:14|27917.69
01:58:15|27917.69
01:58:17|27917.69
01:58:18|27917.69
01:58:18|27917.69
01:58:19|27917.69
01:58:20|27917.69
01:58:22|27917.69
01:58:23|27918.67
01:58:24|27918.67
01:58:25|27918.67
01:58:26|27918.67
01:58:27|27918.67
01:58:28|27918.67
01:58:29|27918.67
01:58:30|27918.67
01:58:31|27918.67
01:58:32|27918.67
01:58:33|27918.67
01:58:34|27918.67
01:58:35|27918.67
01:58:36|27918.67
01:58:37|27918.67
01:58:38|27918.67
01:58:39|27918.67
01:58:40|27918.67
01:58:41|27918.67
01:58:42|27918.67
01:58:43|27918.67
01:58:44|27918.67
01:58:45|27918.67
01:58:46|27918.67
01:58:47|27918.67
01:58:49|27918.67
01:58:49|27918.67
01:58:50|27918.67
01:58:51|27918.67
01:58:52|27918.67
01:58:53|27918.67
01:58:54|27918.67
01:58:55|27918.67
01:58:56|27918.68
01:58:57|27918.68
01:58:58|27918.68
01:58:59|27918.68
01:59:00|27918.68
01:59:01|27918.68
01:59:02|27918.68
01:59:03|27918.68
01:59:04|27918.68
01:59:05|27918.68
01:59:07|27918.68
01:59:07|27918.68
01:59:09|27918.68
01:59:10|27918.68
01:59:11|27918.68
01:59:12|27918.68
01:59:13|27918.68
01:59:14|27918.68
01:59:15|27918.68
01:59:16|27918.68
01:59:17|27918.68
01:59:18|27918.68
01:59:19|27918.68
01:59:20|27918.68
01:59:21|27921.58
01:59:22|27921.58
01:59:23|27921.58
01:59:24|27921.58
01:59:25|27921.58
01:59:26|27921.58
01:59:27|27921.58
01:59:28|27921.58
01:59:29|27921.58
01:59:30|27921.58
01:59:31|27921.58
01:59:32|27921.58
01:59:33|27921.58
01:59:34|27921.58
01:59:35|27921.58
01:59:36|27921.58
01:59:37|27921.58
01:59:38|27921.58
01:59:39|27921.58
01:59:40|27921.58
01:59:41|27921.58
01:59:42|27921.58
01:59:43|27921.58
01:59:44|27921.58
01:59:45|27920.37
01:59:46|27920.37
01:59:47|27920.37
01:59:48|27920.37
01:59:49|27920.37
01:59:50|27920.37
01:59:51|27920.37
01:59:52|27920.37
01:59:53|27920.37
01:59:54|27920.37
01:59:55|27920.38
01:59:56|27920.38
01:59:57|27920.38
01:59:58|27920.38
01:59:59|27920.38
02:00:00|27920.38
02:00:01|27920.38
02:00:02|27920.38
02:00:03|27920.38
02:00:04|27920.38
02:00:05|27920.38
02:00:06|27920.38
02:00:08|27920.38
02:00:09|27920.38
02:00:10|27920.38
02:00:11|27920.38
02:00:12|27920.38
02:00:13|27920.38
02:00:14|27920.38
02:00:15|27920.38
02:00:16|27920.38
02:00:17|27920.38
02:00:18|27920.38
02:00:19|27920.38
02:00:20|27920.38
02:00:21|27920.38
02:00:22|27921.69
02:00:23|27921.69
02:00:24|27921.69
02:00:25|27921.69
02:00:26|27921.69
02:00:27|27921.69
02:00:28|27921.69
02:00:29|27921.7
02:00:30|27921.7
02:00:31|27921.7
02:00:32|27921.7
02:00:33|27921.7
02:00:34|27921.7
02:00:35|27921.69
02:00:36|27921.69
02:00:37|27921.69
02:00:38|27921.69
02:00:39|27921.69
02:00:40|27921.69
02:00:41|27921.69
02:00:42|27921.69
02:00:43|27921.69
02:00:44|27921.69
02:00:46|27921.69
02:00:46|27921.69
02:00:47|27921.69
02:00:48|27921.69
02:00:49|27921.69
02:00:50|27921.69
02:00:52|27921.69
02:00:52|27921.69
02:00:53|27921.69
02:00:54|27921.69
02:00:55|27921.69
02:00:56|27921.69
02:00:57|27921.69
02:00:58|27921.69
02:00:59|27921.69
02:01:00|27921.69
02:01:02|27921.69
02:01:02|27921.69
02:01:03|27924.59
02:01:04|27924.59
02:01:05|27926.39
02:01:06|27926.4
02:01:08|27926.4
02:01:09|27926.4
02:01:10|27926.39
02:01:11|27928.22
02:01:12|27928.22
02:01:13|27928.22
02:01:15|27928.22
02:01:16|27928.22
02:01:16|27928.22
02:01:17|27928.22
02:01:19|27928.22
02:01:19|27928.22
02:01:20|27928.22
02:01:21|27928.22
02:01:22|27928.22
02:01:23|27928.22
02:01:24|27928.22
02:01:26|27928.22
02:01:26|27928.22
02:01:28|27928.22
02:01:29|27928.22
02:01:29|27928.22
02:01:30|27928.22
02:01:32|27928.22
02:01:32|27929.06
02:01:34|27928.68
02:01:34|27928.68
02:01:35|27928.68
02:01:36|27928.68
02:01:38|27928.68
02:01:38|27928.23
02:01:39|27928.23
02:01:40|27928.23
02:01:41|27928.23
02:01:42|27928.23
02:01:43|27920.38
02:01:45|27920.38
02:01:46|27920.38
02:01:46|27920.38
02:01:48|27920.38
02:01:49|27920.38
02:01:49|27920.38
02:01:50|27920.38
02:01:52|27920.38
02:01:52|27920.38
02:01:54|27920.38
02:01:55|27920.38
02:01:55|27920.38
02:01:56|27920.38
02:01:57|27920.38
02:01:58|27920.38
02:01:59|27920.38
02:02:00|27920.38
02:02:01|27907.72
02:02:03|27907.72
02:02:03|27907.72
02:02:11|27907.72
02:02:11|27899.67
02:02:13|27899.67
02:02:13|27899.67
02:02:15|27899.67
02:02:15|27899.67
02:02:17|27899.67
02:02:18|27899.67
02:02:19|27899.67
02:02:20|27898.96
02:02:21|27898.96
02:02:22|27898.96
02:02:23|27898.96
02:02:24|27899.28
02:02:25|27899.28
02:02:26|27899.28
02:02:27|27899.28
02:02:28|27899.28
02:02:29|27900.88
02:02:30|27900.88
02:02:31|27900.88
02:02:32|27900.88
02:02:33|27900.88
02:02:34|27900.88
02:02:35|27900.88
02:02:36|27900.88
02:02:37|27900.88
02:02:38|27900.88
02:02:39|27900.88
02:02:40|27900.88
02:02:41|27900.88
02:02:42|27900.88
02:02:44|27900.88
02:02:44|27900.88
02:02:45|27900.88
02:02:46|27905.02
02:02:47|27905.02
02:02:48|27905.02
02:02:49|27905.02
02:02:50|27905.02
02:02:51|27905.02
02:02:52|27905.02
02:02:53|27915.97
02:02:54|27915.97
02:02:55|27915.97
02:02:56|27915.97
02:02:57|27918.89
02:02:58|27921.03
02:02:59|27921.03
02:03:01|27921.03
02:03:01|27925.92
02:03:02|27925.92
02:03:03|27925.92
02:03:04|27925.92
02:03:05|27925.92
02:03:06|27925.92
02:03:07|27925.92
02:03:08|27925.92
02:03:10|27925.92
02:03:11|27925.92
02:03:12|27925.92
02:03:13|27925.92
02:03:14|27925.92
02:03:15|27922.07
02:03:16|27922.07
02:03:17|27922.07
02:03:18|27922.07
02:03:20|27922.07
02:03:21|27922.07
02:03:21|27922.07
02:03:23|27917.65
02:03:24|27917.65
02:03:25|27917.65
02:03:26|27917.65
02:03:27|27917.65
02:03:28|27917.65
02:03:29|27917.65
02:03:30|27917.65
02:03:31|27917.65
02:03:32|27917.65
02:03:33|27917.65
02:03:34|27917.65
02:03:35|27917.65
02:03:36|27917.65
02:03:36|27923.45
02:03:38|27923.45
02:03:39|27923.45
02:03:39|27923.45
02:03:41|27923.45
02:03:42|27923.45
02:03:43|27923.45
02:03:44|27923.45
02:03:45|27923.45
02:03:46|27924.34
02:03:47|27924.34
02:03:48|27924.34
02:03:49|27924.34
02:03:50|27924.33
02:03:51|27924.33
02:03:52|27924.33
02:03:53|27924.33
02:03:54|27924.33
02:03:55|27924.33
02:03:56|27924.33
02:03:57|27924.33
02:03:58|27924.33
02:03:59|27921.23
02:04:00|27925.56
02:04:01|27925.56
02:04:02|27925.56
02:04:03|27925.56
02:04:04|27925.56
02:04:06|27924.06
02:04:07|27924.06
02:04:08|27924.06
02:04:09|27924.06
02:04:10|27924.06
02:04:11|27924.06
02:04:13|27924.06
02:04:13|27924.06
02:04:14|27924.06
02:04:15|27924.06
02:04:17|27924.06
02:04:18|27924.06
02:04:19|27924.06
02:04:20|27924.06
02:04:21|27922.37
02:04:22|27922.37
02:04:23|27922.37
02:04:24|27922.37
02:04:25|27922.37
02:04:26|27922.37
02:04:27|27922.37
02:04:28|27922.37
02:04:29|27922.37
02:04:30|27922.58
02:04:31|27922.58
02:04:32|27922.58
02:04:33|27922.58
02:04:34|27922.58
02:04:35|27922.58
02:04:36|27922.58
02:04:37|27923.67
02:04:38|27923.67
02:04:39|27923.67
02:04:40|27923.67
02:04:41|27923.67
02:04:42|27923.67
02:04:43|27923.67
02:04:44|27923.67
02:04:45|27923.67
02:04:46|27923.67
02:04:47|27923.67
02:04:48|27923.67
02:04:50|27923.67
02:04:51|27923.67
02:04:52|27923.67
02:04:53|27923.67
02:04:54|27923.67
02:04:55|27923.67
02:04:56|27923.67
02:04:56|27923.67
02:04:58|27923.67
02:04:59|27923.68
02:05:00|27923.68
02:05:00|27925.93
02:05:01|27925.93
02:05:03|27925.93
02:05:04|27925.93
02:05:05|27925.93
02:05:06|27925.93
02:05:07|27925.93
02:05:08|27925.93
02:05:08|27925.93
02:05:10|27925.93
02:05:10|27925.93
02:05:12|27925.93
02:05:13|27925.93
02:05:14|27925.93
02:05:15|27925.93
02:05:16|27925.93
02:05:17|27925.93
02:05:18|27925.93
02:05:19|27925.5
02:05:20|27925.5
02:05:21|27925.5
02:05:22|27925.5
02:05:24|27925.5
02:05:25|27925.5
02:05:26|27925.5
02:05:26|27925.5
02:05:27|27925.5
02:05:29|27925.5
02:05:30|27925.5
02:05:31|27925.5
02:05:32|27925.5
02:05:33|27925.5
02:05:34|27925.5
02:05:35|27925.5
02:05:36|27925.5
02:05:37|27925.5
02:05:38|27925.5
02:05:39|27925.5
02:05:41|27925.5
02:05:41|27925.5
02:05:42|27925.5
02:05:43|27925.5
02:05:44|27925.5
02:05:45|27925.5
02:05:46|27925.5
02:05:47|27925.5
02:05:48|27925.5
02:05:49|27925.5
02:05:50|27925.5
02:05:51|27925.5
02:05:52|27932.32
02:05:53|27932.32
02:05:54|27932.32
02:05:55|27932.32
02:05:56|27936.59
02:05:57|27936.59
02:05:58|27936.59
02:05:59|27936.59
02:06:00|27936.59
02:06:01|27936.59
02:06:02|27936.59
02:06:03|27936.59
02:06:04|27936.59
02:06:05|27936.59
02:06:06|27936.59
02:06:07|27936.59
02:06:08|27936.59
02:06:09|27936.59
02:06:10|27936.59
02:06:11|27936.59
02:06:13|27936.59
02:06:14|27936.59
02:06:15|27936.59
02:06:16|27936.59
02:06:17|27936.59
02:06:18|27936.59
02:06:19|27936.59
02:06:20|27930.5
02:06:21|27930.5
02:06:22|27930.5
02:06:23|27930.5
02:06:24|27930.5
02:06:25|27930.5
02:06:26|27930.5
02:06:27|27930.5
02:06:29|27936.58
02:06:30|27936.58
02:06:31|27936.58
02:06:32|27936.58
02:06:33|27936.58
02:06:34|27936.58
02:06:35|27936.58
02:06:36|27934.7
02:06:37|27934.7
02:06:38|27934.71
02:06:39|27934.71
02:06:40|27934.71
02:06:41|27934.71
02:06:42|27934.71
02:06:43|27934.71
02:06:44|27936.58
02:06:46|27936.58
02:06:46|27936.58
02:06:47|27936.58
02:06:48|27936.58
02:06:49|27936.58
02:06:50|27936.58
02:06:52|27936.58
02:06:52|27936.58
02:06:53|27936.58
02:06:54|27936.58
02:06:55|27936.58
02:06:56|27936.58
02:06:57|27936.58
02:06:58|27936.58
02:06:59|27937.51
02:07:00|27937.52
02:07:01|27937.52
02:07:02|27937.52
02:07:03|27937.52
02:07:05|27937.52
02:07:05|27937.52
02:07:07|27937.52
02:07:08|27937.52
02:07:08|27937.52
02:07:10|27937.52
02:07:11|27937.52
02:07:12|27937.52
02:07:13|27937.52
02:07:14|27937.52
02:07:15|27937.52
02:07:16|27937.52
02:07:17|27937.52
02:07:19|27937.52
02:07:19|27937.52
02:07:20|27937.52
02:07:21|27937.52
02:07:22|27937.52
02:07:23|27937.52
02:07:24|27937.52
02:07:25|27937.52
02:07:26|27937.52
02:07:27|27937.52
02:07:28|27937.52
02:07:29|27937.52
02:07:30|27937.52
02:07:31|27937.52
02:07:32|27937.52
02:07:34|27937.52
02:07:35|27937.52
02:07:36|27937.52
02:07:37|27937.52
02:07:37|27937.52
02:07:39|27937.52
02:07:39|27937.52
02:07:41|27937.52
02:07:42|27937.52
02:07:43|27937.52
02:07:44|27937.52
02:07:45|27937.52
02:07:46|27937.52
02:07:47|27937.52
02:07:48|27937.52
02:07:49|27937.52
02:07:50|27937.52
02:07:51|27937.52
02:07:52|27937.52
02:07:53|27937.52
02:07:54|27937.52
02:07:55|27937.52
02:07:56|27937.52
02:07:57|27937.52
02:07:58|27937.52
02:07:59|27937.52
02:08:01|27937.52
02:08:01|27937.51
02:08:02|27937.51
02:08:03|27937.51
02:08:04|27937.51
02:08:06|27937.51
02:08:07|27937.52
02:08:07|27937.52
02:08:08|27937.52
02:08:09|27937.52
02:08:11|27937.52
02:08:12|27932.69
02:08:12|27929.63
02:08:13|27929.63
02:08:15|27929.63
02:08:16|27929.63
02:08:18|27929.63
02:08:18|27929.63
02:08:19|27929.63
02:08:20|27929.63
02:08:22|27929.63
02:08:23|27929.63
02:08:23|27929.63
02:08:24|27929.63
02:08:26|27929.63
02:08:27|27929.63
02:08:28|27929.63
02:08:29|27929.63
02:08:30|27929.63
02:08:31|27929.63
02:08:32|27929.63
02:08:32|27929.63
02:08:33|27929.63
02:08:35|27929.63
02:08:35|27929.63
02:08:36|27929.63
02:08:37|27929.63
02:08:39|27929.63
02:08:40|27929.63
02:08:41|27929.63
02:08:42|27929.63
02:08:43|27929.63
02:08:44|27929.63
02:08:45|27929.63
02:08:46|27929.63
02:08:47|27929.63
02:08:47|27929.63
02:08:49|27929.63
02:08:50|27929.63
02:08:51|27929.63
02:08:52|27929.63
02:08:53|27929.63
02:08:54|27934.82
02:08:55|27935.5
02:08:56|27935.5
02:08:57|27935.5
02:08:58|27935.5
02:08:59|27935.5
02:09:00|27935.5
02:09:02|27935.5
02:09:02|27935.5
02:09:03|27935.5
02:09:04|27935.5
02:09:05|27935.5
02:09:06|27935.5
02:09:07|27935.5
02:09:08|27935.5
02:09:09|27935.5
02:09:10|27935.5
02:09:11|27935.5
02:09:12|27935.5
02:09:13|27935.5
02:09:14|27935.5
02:09:15|27935.5
02:09:17|27937.52
02:09:18|27937.52
02:09:23|27937.52
02:09:24|27937.52
02:09:24|27937.52
02:09:26|27937.52
02:09:26|27937.52
02:09:28|27937.52
02:09:29|27937.52
02:09:30|27937.52
02:09:30|27937.52
02:09:31|27937.51
02:09:33|27937.51
02:09:34|27937.51
02:09:34|27937.51
02:09:36|27937.51
02:09:37|27937.51
02:09:37|27937.51
02:09:39|27937.51
02:09:39|27937.51
02:09:41|27937.51
02:09:41|27937.51
02:09:42|27937.51
02:09:43|27937.51
02:09:45|27937.51
02:09:46|27937.51
02:09:47|27935.58
02:09:47|27935.58
02:09:49|27935.58
02:09:50|27935.58
02:09:51|27935.58
02:09:52|27935.58
02:09:53|27935.58
02:09:54|27935.58
02:09:55|27935.58
02:09:56|27935.58
02:09:56|27935.58
02:09:58|27935.58
02:09:59|27935.58
02:09:59|27935.58
02:10:01|27935.58
02:10:02|27935.58
02:10:03|27935.58
02:10:04|27935.58
02:10:04|27935.58
02:10:07|27935.58
02:10:07|27935.58
02:10:08|27935.58
02:10:09|27935.59
02:10:10|27935.59
02:10:11|27935.59
02:10:12|27935.59
02:10:13|27935.59
02:10:14|27935.59
02:10:15|27935.59
02:10:16|27935.59
02:10:18|27935.59
02:10:19|27935.59
02:10:20|27935.59
02:10:21|27935.59
02:10:22|27937.34
02:10:23|27937.34
02:10:24|27937.34
02:10:25|27937.34
02:10:26|27937.01
02:10:27|27937.01
02:10:28|27932.78
02:10:29|27932.78
02:10:31|27932.78
02:10:32|27932.78
02:10:33|27935.01
02:10:33|27935.01
02:10:34|27935.01
02:10:36|27935.01
02:10:37|27935.01
02:10:38|27937.02
02:10:39|27937.02
02:10:40|27937.03
02:10:42|27937.03
02:10:42|27937.03
02:10:43|27937.03
02:10:44|27937.52
02:10:45|27939.8
02:10:47|27940.08
02:10:47|27940.08
02:10:49|27940.08
02:10:49|27940.08
02:10:51|27940.09
02:10:52|27943.85
02:10:52|27944.72
02:10:53|27944.72
02:10:54|27944.72
02:10:55|27944.72
02:10:57|27945.02
02:10:57|27945.02
02:10:59|27946.01
02:10:59|27946.01
02:11:01|27946.01
02:11:02|27946.01
02:11:03|27946.01
02:11:03|27946.01
02:11:05|27947.23
02:11:05|27947.24
02:11:06|27947.24
02:11:08|27947.23
02:11:08|27947.23
02:11:10|27947.23
02:11:10|27947.23
02:11:11|27947.23
02:11:12|27947.23
02:11:14|27947.23
02:11:14|27947.23
02:11:16|27947.23
02:11:16|27947.23
02:11:18|27947.23
02:11:19|27947.23
02:11:20|27947.23
02:11:21|27947.23
02:11:22|27947.23
02:11:23|27947.23
02:11:24|27947.23
02:11:25|27941.56
02:11:26|27941.56
02:11:27|27941.56
02:11:28|27941.56
02:11:30|27941.56
02:11:30|27941.56
02:11:31|27941.56
02:11:32|27941.56
02:11:33|27941.56
02:11:34|27941.56
02:11:36|27941.56
02:11:37|27941.56
02:11:37|27941.56
02:11:38|27941.56
02:11:39|27941.56
02:11:40|27941.56
02:11:41|27941.56
02:11:43|27941.56
02:11:44|27941.56
02:11:44|27941.56
02:11:46|27941.56
02:11:47|27941.56
02:11:48|27941.56
02:11:49|27941.56
02:11:50|27941.56
02:11:51|27941.56
02:11:52|27941.56
02:11:53|27941.56
02:11:54|27947.22
02:11:55|27947.22
02:11:56|27947.22
02:11:57|27947.22
02:11:58|27947.22
02:11:59|27947.22
02:12:00|27947.6
02:12:01|27947.6
02:12:02|27947.6
02:12:03|27947.6
02:12:04|27947.6
02:12:05|27947.6
02:12:06|27947.6
02:12:07|27947.6
02:12:08|27947.6
02:12:09|27947.6
02:12:10|27947.6
02:12:11|27947.6
02:12:12|27947.6
02:12:13|27947.6
02:12:14|27947.6
02:12:15|27947.6
02:12:16|27947.6
02:12:17|27947.6
02:12:18|27945.92
02:12:20|27945.92
02:12:20|27945.92
02:12:21|27945.92
02:12:22|27945.92
02:12:23|27945.92
02:12:24|27941.43
02:12:25|27941.43
02:12:26|27941.43
02:12:27|27941.43
02:12:28|27941.43
02:12:29|27941.43
02:12:30|27941.43
02:12:31|27941.43
02:12:32|27941.43
02:12:33|27941.43
02:12:34|27941.43
02:12:35|27941.43
02:12:36|27941.43
02:12:37|27941.43
02:12:39|27941.43
02:12:39|27941.43
02:12:40|27941.43
02:12:42|27941.43
02:12:43|27941.43
02:12:43|27941.43
02:12:45|27941.43
02:12:45|27941.43
02:12:46|27941.43
02:12:49|27941.43
02:12:50|27941.43
02:12:51|27941.43
02:12:51|27941.43
02:12:53|27941.43
02:12:54|27941.43
02:12:55|27941.43
02:12:56|27941.43
02:12:57|27941.43
02:12:58|27941.43
02:13:00|27941.43
02:13:00|27941.43
02:13:01|27941.43
02:13:02|27941.43
02:13:03|27941.27
02:13:04|27941.27
02:13:05|27941.27
02:13:06|27941.27
02:13:07|27941.27
02:13:08|27941.27
02:13:09|27941.27
02:13:10|27941.27
02:13:11|27941.27
02:13:12|27941.27
02:13:13|27941.27
02:13:14|27941.27
02:13:15|27941.27
02:13:16|27941.27
02:13:17|27941.27
02:13:19|27941.27
02:13:20|27941.27
02:13:21|27941.27
02:13:22|27941.27
02:13:23|27941.27
02:13:24|27941.27
02:13:25|27941.27
02:13:26|27941.27
02:13:27|27941.27
02:13:28|27941.27
02:13:29|27941.27
02:13:30|27941.27
02:13:31|27941.27
02:13:32|27941.27
02:13:34|27941.27
02:13:35|27941.27
02:13:36|27941.27
02:13:37|27941.27
02:13:37|27941.27
02:13:39|27941.27
02:13:40|27941.27
02:13:40|27941.27
02:13:42|27941.27
02:13:43|27941.27
02:13:43|27941.27
02:13:44|27943.74
02:13:46|27943.74
02:13:46|27943.74
02:13:47|27943.55
02:13:49|27943.55
02:13:49|27943.55
02:13:51|27943.55
02:13:51|27943.55
02:13:53|27943.55
02:13:53|27943.55
02:13:54|27939.91
02:13:56|27943.36
02:13:56|27943.37
02:13:58|27943.37
02:13:58|27945.13
02:14:00|27945.13
02:14:01|27945.13
02:14:01|27945.13
02:14:03|27945.13
02:14:04|27945.13
02:14:04|27945.13
02:14:06|27945.13
02:14:06|27945.13
02:14:07|27945.13
02:14:09|27945.13
02:14:09|27945.13
02:14:11|27945.13
02:14:11|27945.13
02:14:12|27945.13
02:14:13|27945.13
02:14:14|27945.13
02:14:15|27945.13
02:14:16|27945.13
02:14:17|27945.13
02:14:18|27945.13
02:14:20|27945.13
02:14:21|27945.13
02:14:22|27945.14
02:14:23|27945.14
02:14:24|27945.14
02:14:26|27945.14
02:14:26|27945.14
02:14:27|27945.14
02:14:28|27946.3
02:14:30|27946.3
02:14:31|27946.3
02:14:32|27946.3
02:14:33|27946.3
02:14:34|27946.3
02:14:35|27946.3
02:14:36|27946.3
02:14:37|27946.3
02:14:38|27946.3
02:14:39|27946.3
02:14:40|27946.3
02:14:41|27946.3
02:14:42|27946.3
02:14:43|27946.3
02:14:44|27946.3
02:14:45|27946.3
02:14:46|27946.3
02:14:47|27946.3
02:14:48|27946.3
02:14:49|27946.3
02:14:50|27946.3
02:14:51|27946.3
02:14:52|27946.3
02:14:53|27946.3
02:14:54|27946.3
02:14:55|27946.3
02:14:56|27946.3
02:14:57|27946.3
02:14:58|27946.3
02:14:59|27946.3
02:15:00|27946.3
02:15:01|27946.29
02:15:02|27946.29
02:15:03|27946.29
02:15:05|27946.29
02:15:05|27946.29
02:15:06|27946.29
02:15:07|27946.29
02:15:08|27938.33
02:15:09|27938.33
02:15:10|27938.33
02:15:11|27938.33
02:15:12|27938.33
02:15:13|27938.33
02:15:14|27938.33
02:15:15|27938.33
02:15:16|27938.33
02:15:17|27938.33
02:15:18|27938.33
02:15:19|27938.33
02:15:20|27938.33
02:15:22|27938.33
02:15:24|27938.33
02:15:24|27938.33
02:15:25|27938.33
02:15:26|27938.33
02:15:27|27938.33
02:15:28|27933.3
02:15:29|27933.3
02:15:30|27933.3
02:15:31|27933.3
02:15:32|27933.3
02:15:33|27933.3
02:15:34|27943.91
02:15:35|27943.91
02:15:36|27943.91
02:15:38|27943.91
02:15:38|27943.91
02:15:39|27943.91
02:15:41|27943.91
02:15:42|27943.91
02:15:43|27943.91
02:15:43|27943.91
02:15:45|27943.91
02:15:45|27943.91
02:15:46|27943.91
02:15:47|27943.91
02:15:48|27943.91
02:15:49|27943.91
02:15:50|27943.91
02:15:51|27943.91
02:15:52|27943.91
02:15:54|27943.91
02:15:54|27942.28
02:15:55|27942.28
02:15:57|27942.28
02:15:58|27942.28
02:15:58|27942.28
02:16:00|27942.9
02:16:00|27942.9
02:16:02|27964.05
02:16:03|27960.5
02:16:04|27964.84
02:16:04|27964.84
02:16:05|27965.24
02:16:06|27965.24
02:16:07|27965.24
02:16:09|27965.24
02:16:09|27965.24
02:16:11|27960.61
02:16:12|27960.61
02:16:12|27955.96
02:16:13|27955.96
02:16:14|27955.96
02:16:16|27955.96
02:16:16|27955.96
02:16:18|27955.96
02:16:19|27955.96
02:16:20|27955.96
02:16:21|27955.96
02:16:22|27955.96
02:16:24|27955.96
02:16:24|27955.96
02:16:25|27955.96
02:16:27|27955.96
02:16:28|27955.96
02:16:29|27955.96
02:16:30|27955.96
02:16:31|27955.96
02:16:32|27955.96
02:16:33|27955.96
02:16:34|27948.53
02:16:34|27948.53
02:16:36|27948.53
02:16:37|27948.53
02:16:45|27948.53
02:16:47|27944.91
02:16:47|27944.91
02:16:49|27944.91
02:16:50|27944.91
02:16:51|27944.91
02:16:52|27944.91
02:16:53|27944.91
02:16:54|27944.91
02:16:54|27942.1
02:16:56|27942.1
02:16:57|27945.14
02:16:57|27945.14
02:16:58|27945.14
02:17:00|27945.14
02:17:00|27945.14
02:17:02|27945.14
02:17:03|27945.14
02:17:04|27945.14
02:17:05|27945.14
02:17:06|27945.14
02:17:07|27945.14
02:17:07|27945.14
02:17:08|27962.18
02:17:09|27965.23
02:17:10|27965.23
02:17:11|27965.23
02:17:13|27965.23
02:17:13|27965.23
02:17:14|27965.23
02:17:15|27965.23
02:17:17|27965.23
02:17:18|27965.23
02:17:18|27965.23
02:17:19|27965.23
02:17:21|27965.23
02:17:21|27965.23
02:17:23|27958.21
02:17:24|27958.82
02:17:25|27958.82
02:17:26|27958.82
02:17:27|27958.82
02:17:28|27958.82
02:17:29|27958.82
02:17:30|27958.82
02:17:31|27958.82
02:17:32|27958.82
02:17:33|27958.83
02:17:34|27958.83
02:17:35|27958.83
02:17:36|27958.83
02:17:37|27958.83
02:17:38|27958.83
02:17:39|27958.83
02:17:40|27958.83
02:17:41|27958.83
02:17:42|27958.83
02:17:43|27958.83
02:17:44|27958.83
02:17:45|27958.83
02:17:46|27958.83
02:17:47|27958.83
02:17:48|27958.83
02:17:49|27958.83
02:17:50|27958.83
02:17:51|27958.83
02:17:52|27958.83
02:17:53|27958.83
02:17:54|27958.83
02:17:55|27958.83
02:17:57|27958.83
02:17:57|27958.83
02:17:58|27958.83
02:17:59|27958.83
02:18:00|27958.83
02:18:01|27958.83
02:18:03|27958.83
02:18:03|27958.83
02:18:04|27958.83
02:18:05|27958.83
02:18:07|27958.83
02:18:07|27958.83
02:18:09|27958.83
02:18:10|27958.83
02:18:11|27958.83
02:18:12|27958.83
02:18:13|27958.83
02:18:14|27958.83
02:18:15|27958.83
02:18:16|27957.06
02:18:17|27957.06
02:18:18|27957.06
02:18:19|27957.06
02:18:20|27964.79
02:18:21|27964.79
02:18:22|27964.79
02:18:23|27964.79
02:18:25|27964.79
02:18:26|27964.79
02:18:26|27964.79
02:18:27|27964.79
02:18:28|27964.79
02:18:30|27964.79
02:18:31|27964.79
02:18:32|27964.79
02:18:33|27964.79
02:18:34|27964.79
02:18:35|27964.79
02:18:36|27964.79
02:18:37|27964.79
02:18:38|27964.79
02:18:39|27964.79
02:18:40|27964.79
02:18:41|27963.82
02:18:42|27963.82
02:18:43|27963.82
02:18:44|27963.82
02:18:45|27963.82
02:18:46|27963.82
02:18:47|27963.82
02:18:48|27963.82
02:18:49|27963.82
02:18:50|27963.82
02:18:52|27963.82
02:18:52|27963.82
02:18:53|27963.82
02:18:54|27963.82
02:18:55|27963.82
02:18:57|27963.82
02:18:57|27963.82
02:18:58|27963.82
02:18:59|27963.82
02:19:01|27963.82
02:19:02|27964.13
02:19:02|27967.46
02:19:03|27967.46
02:19:04|27967.46
02:19:05|27968.98
02:19:07|27968.98
02:19:08|27968.98
02:19:09|27968.98
02:19:10|27968.98
02:19:11|27968.98
02:19:12|27968.98
02:19:13|27968.98
02:19:14|27968.98
02:19:15|27968.98
02:19:16|27968.98
02:19:17|27968.98
02:19:18|27968.98
02:19:19|27968.98
02:19:20|27968.98
02:19:21|27963.57
02:19:22|27963.57
02:19:23|27963.57
02:19:24|27961.28
02:19:26|27961.28
02:19:27|27961.28
02:19:28|27961.28
02:19:29|27961.28
02:19:30|27961.28
02:19:31|27961.28
02:19:32|27961.28
02:19:33|27961.28
02:19:34|27961.28
02:19:36|27961.28
02:19:36|27961.28
02:19:37|27961.28
02:19:38|27961.28
02:19:39|27961.28
02:19:40|27957.95
02:19:41|27957.95
02:19:42|27957.95
02:19:43|27957.95
02:19:44|27957.95
02:19:45|27957.95
02:19:46|27957.95
02:19:47|27957.95
02:19:48|27957.95
02:19:49|27957.95
02:19:50|27957.95
02:19:51|27957.95
02:19:52|27957.95
02:19:53|27954.47
02:19:54|27954.47
02:19:55|27954.47
02:19:56|27954.47
02:19:57|27954.47
02:19:58|27954.47
02:20:00|27954.47
02:20:01|27954.47
02:20:02|27954.47
02:20:03|27954.47
02:20:04|27961.29
02:20:05|27961.29
02:20:05|27961.29
02:20:07|27961.29
02:20:08|27961.29
02:20:09|27968.96
02:20:10|27969.86
02:20:10|27969.86
02:20:12|27969.86
02:20:13|27969.86
02:20:14|27969.86
02:20:15|27969.86
02:20:16|27969.86
02:20:17|27969.86
02:20:18|27969.86
02:20:19|27969.86
02:20:20|27970.8
02:20:21|27973.08
02:20:22|27973.08
02:20:23|27973.08
02:20:24|27973.08
02:20:25|27973.27
02:20:26|27973.27
02:20:27|27973.27
02:20:28|27973.27
02:20:29|27973.27
02:20:30|27973.27
02:20:31|27974.14
02:20:32|27974.14
02:20:33|27974.14
02:20:34|27974.14
02:20:35|27974.14
02:20:36|27974.14
02:20:37|27972.13
02:20:38|27972.13
02:20:39|27972.13
02:20:40|27972.13
02:20:42|27972.13
02:20:43|27972.13
02:20:43|27972.13
02:20:44|27972.13
02:20:45|27972.13
02:20:47|27972.13
02:20:47|27972.13
02:20:48|27972.13
02:20:50|27972.13
02:20:50|27972.13
02:20:51|27972.13
02:20:52|27972.13
02:20:53|27972.13
02:20:55|27972.13
02:20:55|27972.13
02:20:56|27972.13
02:20:58|27972.13
02:20:58|27972.13
02:20:59|27972.13
02:21:00|27972.13
02:21:01|27972.13
02:21:03|27972.13
02:21:04|27972.13
02:21:04|27967.67
02:21:05|27967.67
02:21:06|27967.67
02:21:07|27967.67
02:21:08|27967.67
02:21:09|27967.67
02:21:10|27967.67
02:21:12|27967.67
02:21:12|27967.67
02:21:13|27967.67
02:21:15|27967.67
02:21:15|27967.67
02:21:16|27967.67
02:21:18|27967.67
02:21:18|27967.67
02:21:19|27967.67
02:21:20|27967.67
02:21:21|27967.67
02:21:22|27968.
02:21:23|27968.
02:21:24|27968.01
02:21:26|27968.01
02:21:26|27970.13
02:21:27|27970.13
02:21:30|27970.13
02:21:30|27970.13
02:21:32|27970.13
02:21:33|27970.13
02:21:34|27970.13
02:21:34|27969.38
02:21:36|27969.38
02:21:36|27969.38
02:21:38|27969.36
02:21:39|27969.36
02:21:40|27967.31
02:21:41|27967.31
02:21:42|27967.29
02:21:43|27967.29
02:21:44|27967.29
02:21:46|27967.29
02:21:46|27967.29
02:21:47|27967.29
02:21:48|27967.29
02:21:49|27967.29
02:21:51|27967.29
02:21:52|27967.29
02:21:53|27962.79
02:21:54|27962.79
02:21:56|27962.79
02:21:56|27962.79
02:21:57|27962.79
02:21:58|27962.79
02:21:59|27962.79
02:22:00|27962.78
02:22:02|27962.78
02:22:03|27962.78
02:22:04|27962.78
02:22:05|27957.84
02:22:06|27957.84
02:22:07|27957.29
02:22:08|27957.29
02:22:09|27957.29
02:22:10|27957.29
02:22:10|27957.29
02:22:12|27957.29
02:22:13|27957.29
02:22:14|27957.71
02:22:15|27957.71
02:22:16|27957.71
02:22:17|27960.42
02:22:18|27960.42
02:22:19|27960.42
02:22:20|27960.42
02:22:21|27960.42
02:22:22|27960.42
02:22:23|27960.42
02:22:24|27960.42
02:22:25|27960.42
02:22:26|27960.42
02:22:27|27960.42
02:22:28|27960.42
02:22:29|27960.42
02:22:30|27960.42
02:22:32|27960.42
02:22:32|27960.42
02:22:33|27960.42
02:22:34|27960.42
02:22:36|27960.42
02:22:36|27960.42
02:22:38|27960.42
02:22:39|27960.42
02:22:40|27960.42
02:22:40|27960.42
02:22:41|27960.43
02:22:42|27960.43
02:22:43|27968.25
02:22:45|27968.25
02:22:46|27968.25
02:22:47|27968.25
02:22:47|27968.25
02:22:49|27963.26
02:22:50|27963.26
02:22:51|27963.26
02:22:51|27963.26
02:22:53|27963.26
02:22:54|27963.26
02:22:55|27963.26
02:22:56|27963.26
02:22:57|27963.26
02:22:58|27963.26
02:22:59|27963.26
02:23:00|27963.26
02:23:01|27974.99
02:23:02|27974.99
02:23:03|27974.99
02:23:04|27972.08
02:23:05|27967.57
02:23:06|27967.57
02:23:07|27967.57
02:23:08|27967.57
02:23:09|27967.57
02:23:10|27967.57
02:23:11|27967.57
02:23:12|27967.57
02:23:13|27967.57
02:23:14|27967.57
02:23:15|27967.49
02:23:16|27967.49
02:23:17|27965.82
02:23:18|27965.82
02:23:19|27965.82
02:23:20|27965.82
02:23:21|27965.82
02:23:22|27965.82
02:23:23|27965.09
02:23:24|27965.09
02:23:25|27965.09
02:23:26|27965.09
02:23:27|27965.09
02:23:28|27965.09
02:23:29|27965.09
02:23:31|27965.09
02:23:32|27965.09
02:23:34|27965.09
02:23:35|27965.09
02:23:35|27965.09
02:23:37|27966.77
02:23:38|27966.77
02:23:39|27966.77
02:23:40|27966.77
02:23:40|27966.77
02:23:42|27966.77
02:23:42|27966.77
02:23:43|27966.77
02:23:45|27966.77
02:23:46|27966.77
02:23:47|27966.77
02:23:48|27966.77
02:23:50|27966.77
02:23:50|27966.77
02:23:51|27966.77
02:23:52|27966.77
02:23:53|27966.77
02:23:54|27966.77
02:23:55|27966.77
02:23:56|27966.77
02:23:57|27966.77
02:23:58|27966.77
02:23:59|27966.77
02:24:03|27966.77
02:24:04|27970.82
02:24:06|27970.82
02:24:06|27970.82
02:24:07|27970.82
02:24:08|27970.82
02:24:09|27978.46
02:24:10|27978.57
02:24:11|27978.97
02:24:12|27978.97
02:24:13|27978.97
02:24:14|27978.97
02:24:15|27978.97
02:24:16|27978.97
02:24:17|27978.97
02:24:18|27978.97
02:24:19|27978.97
02:24:20|27978.97
02:24:21|27978.97
02:24:22|27978.97
02:24:23|27978.97
02:24:24|27978.97
02:24:25|27978.97
02:24:26|27978.97
02:24:27|27978.97
02:24:28|27978.97
02:24:29|27978.97
02:24:30|27978.97
02:24:32|27978.97
02:24:33|27978.97
02:24:34|27978.97
02:24:36|27978.97
02:24:37|27978.97
02:24:38|27978.97
02:24:38|27978.97
02:24:39|27978.97
02:24:41|27978.97
02:24:42|27978.97
02:24:43|27978.97
02:24:44|27978.97
02:24:45|27978.97
02:24:46|27978.97
02:24:47|27978.97
02:24:48|27974.96
02:24:49|27974.96
02:24:50|27974.96
02:24:51|27974.96
02:24:52|27974.01
02:24:53|27974.01
02:24:54|27970.5
02:24:55|27970.5
02:24:56|27970.5
02:24:57|27970.5
02:24:58|27970.5
02:24:59|27970.5
02:25:00|27970.5
02:25:01|27970.5
02:25:02|27970.49
02:25:03|27970.49
02:25:04|27970.49
02:25:05|27970.49
02:25:06|27970.49
02:25:07|27970.49
02:25:08|27970.49
02:25:09|27970.49
02:25:10|27970.49
02:25:11|27970.49
02:25:12|27970.49
02:25:13|27970.49
02:25:14|27970.49
02:25:15|27970.49
02:25:16|27970.49
02:25:17|27969.02
02:25:18|27969.02
02:25:19|27969.02
02:25:20|27969.02
02:25:21|27969.02
02:25:22|27969.02
02:25:23|27969.02
02:25:24|27969.02
02:25:25|27969.02
02:25:26|27969.02
02:25:27|27969.02
02:25:28|27969.02
02:25:29|27969.02
02:25:30|27969.02
02:25:31|27969.02
02:25:33|27969.02
02:25:34|27969.02
02:25:34|27969.02
02:25:36|27969.02
02:25:36|27969.02
02:25:38|27969.02
02:25:38|27969.02
02:25:39|27969.02
02:25:41|27969.02
02:25:42|27969.02
02:25:43|27969.02
02:25:44|27969.02
02:25:45|27969.02
02:25:46|27969.02
02:25:47|27969.02
02:25:49|27973.8
02:25:50|27973.8
02:25:51|27973.8
02:25:52|27973.8
02:25:52|27973.8
02:25:53|27973.8
02:25:55|27976.45
02:25:56|27976.45
02:25:57|27976.45
02:25:58|27976.45
02:25:59|27975.48
02:26:00|27975.48
02:26:01|27975.48
02:26:02|27975.48
02:26:03|27975.48
02:26:04|27975.48
02:26:05|27975.48
02:26:05|27975.48
02:26:06|27975.48
02:26:08|27975.48
02:26:09|27975.48
02:26:10|27975.48
02:26:10|27975.48
02:26:12|27975.48
02:26:12|27975.48
02:26:14|27975.48
02:26:15|27975.48
02:26:16|27975.48
02:26:17|27975.48
02:26:18|27975.48
02:26:19|27975.48
02:26:20|27975.48
02:26:21|27975.48
02:26:23|27974.46
02:26:23|27974.46
02:26:24|27974.46
02:26:25|27974.46
02:26:26|27974.46
02:26:27|27974.46
02:26:28|27974.46
02:26:30|27974.46
02:26:30|27974.46
02:26:32|27974.46
02:26:33|27974.46
02:26:35|27974.46
02:26:36|27974.46
02:26:37|27974.46
02:26:38|27974.46
02:26:39|27974.46
02:26:40|27974.46
02:26:41|27974.46
02:26:43|27974.46
02:26:43|27974.46
02:26:44|27974.46
02:26:45|27974.46
02:26:47|27974.46
02:26:47|27974.46
02:26:49|27974.46
02:26:50|27974.46
02:26:51|27974.46
02:26:51|27974.46
02:26:53|27974.46
02:26:53|27974.46
02:26:55|27974.46
02:26:55|27974.46
02:26:56|27974.46
02:26:57|27974.46
02:26:58|27974.46
02:26:59|27974.46
02:27:01|27974.46
02:27:02|27974.46
02:27:03|27974.46
02:27:03|27974.46
02:27:04|27974.46
02:27:05|27974.46
02:27:06|27974.46
02:27:07|27974.46
02:27:09|27974.46
02:27:09|27974.46
02:27:11|27974.46
02:27:12|27974.46
02:27:13|27975.39
02:27:13|27975.39
02:27:15|27975.39
02:27:16|27975.39
02:27:16|27975.39
02:27:18|27975.39
02:27:19|27975.39
02:27:19|27975.39
02:27:21|27975.39
02:27:22|27975.39
02:27:23|27975.39
02:27:24|27975.39
02:27:25|27975.39
02:27:26|27975.39
02:27:27|27975.39
02:27:28|27975.39
02:27:29|27975.39
02:27:30|27975.39
02:27:31|27975.39
02:27:32|27975.39
02:27:33|27975.39
02:27:34|27975.39
02:27:36|27975.39
02:27:37|27975.39
02:27:38|27975.39
02:27:39|27975.39
02:27:40|27975.39
02:27:41|27975.39
02:27:42|27975.39
02:27:43|27975.39
02:27:44|27975.39
02:27:45|27975.39
02:27:46|27975.39
02:27:47|27975.39
02:27:48|27975.39
02:27:49|27975.39
02:27:50|27975.38
02:27:51|27975.38
02:27:52|27975.38
02:27:53|27975.38
02:27:54|27975.76
02:27:55|27978.98
02:27:56|27978.98
02:27:57|27980.
02:27:58|27980.29
02:27:59|27980.29
02:28:00|27980.29
02:28:01|27976.77
02:28:02|27976.41
02:28:03|27976.41
02:28:04|27976.41
02:28:05|27976.41
02:28:06|27976.41
02:28:07|27976.41
02:28:08|27976.41
02:28:09|27977.79
02:28:10|27977.79
02:28:11|27977.79
02:28:12|27977.79
02:28:13|27977.79
02:28:14|27977.79
02:28:15|27977.79
02:28:16|27977.79
02:28:17|27981.12
02:28:18|27981.12
02:28:19|27981.12
02:28:20|27981.12
02:28:21|27981.12
02:28:22|27981.12
02:28:23|27981.12
02:28:24|27981.12
02:28:25|27981.12
02:28:26|27981.12
02:28:27|27981.12
02:28:28|27981.12
02:28:29|27981.12
02:28:30|27981.12
02:28:31|27981.12
02:28:32|27981.12
02:28:33|27981.12
02:28:34|27981.12
02:28:36|27981.12
02:28:38|27981.12
02:28:38|27981.12
02:28:39|27981.13
02:28:40|27981.13
02:28:41|27981.13
02:28:43|27981.13
02:28:43|27981.13
02:28:45|27981.13
02:28:46|27981.13
02:28:46|27981.13
02:28:47|27981.13
02:28:48|27981.13
02:28:50|27981.13
02:28:50|27981.13
02:28:52|27981.13
02:28:53|27981.13
02:28:53|27981.13
02:28:55|27981.13
02:28:56|27981.13
02:28:56|27981.13
02:28:57|27981.13
02:28:58|27981.13
02:28:59|27981.13
02:29:00|27980.17
02:29:01|27980.17
02:29:03|27980.16
02:29:03|27980.16
02:29:04|27980.16
02:29:06|27980.16
02:29:07|27980.16
02:29:08|27980.16
02:29:09|27975.95
02:29:10|27972.81
02:29:11|27972.81
02:29:12|27972.81
02:29:13|27972.81
02:29:14|27972.81
02:29:15|27972.02
02:29:16|27972.02
02:29:17|27972.02
02:29:18|27972.02
02:29:19|27972.02
02:29:20|27972.02
02:29:21|27972.02
02:29:22|27972.02
02:29:23|27972.02
02:29:24|27972.02
02:29:25|27972.02
02:29:26|27972.02
02:29:27|27972.02
02:29:28|27972.02
02:29:29|27972.02
02:29:30|27972.02
02:29:31|27972.02
02:29:32|27972.02
02:29:33|27972.02
02:29:34|27972.02
02:29:36|27972.02
02:29:36|27972.02
02:29:38|27972.02
02:29:39|27972.02
02:29:40|27972.02
02:29:41|27972.02
02:29:42|27972.02
02:29:43|27972.02
02:29:44|27972.02
02:29:45|27972.02
02:29:47|27972.02
02:29:47|27972.02
02:29:48|27972.02
02:29:50|27972.02
02:29:50|27972.02
02:29:51|27967.64
02:29:52|27967.64
02:29:53|27969.17
02:29:54|27969.17
02:29:55|27969.17
02:29:56|27969.17
02:29:57|27969.17
02:29:58|27969.17
02:29:59|27969.17
02:30:01|27969.17
02:30:01|27969.17
02:30:02|27969.17
02:30:03|27969.17
02:30:04|27969.17
02:30:05|27974.12
02:30:07|27974.12
02:30:07|27974.12
02:30:09|27974.12
02:30:09|27974.12
02:30:11|27974.12
02:30:12|27974.12
02:30:13|27974.12
02:30:14|27974.12
02:30:14|27974.12
02:30:16|27974.12
02:30:17|27974.12
02:30:17|27974.12
02:30:19|27974.12
02:30:20|27974.12
02:30:21|27974.12
02:30:22|27974.12
02:30:23|27974.12
02:30:24|27974.12
02:30:25|27974.12
02:30:26|27974.12
02:30:26|27974.12
02:30:27|27974.12
02:30:28|27974.12
02:30:30|27974.12
02:30:30|27974.12
02:30:32|27974.12
02:30:33|27974.12
02:30:34|27974.12
02:30:35|27974.12
02:30:36|27974.12
02:30:37|27974.12
02:30:39|27974.12
02:30:39|27974.12
02:30:40|27977.26
02:30:41|27979.73
02:30:42|27979.73
02:30:44|27979.73
02:30:45|27979.73
02:30:46|27979.73
02:30:47|27979.73
02:30:48|27979.73
02:30:49|27979.73
02:30:50|27979.73
02:30:51|27979.73
02:30:52|27979.73
02:30:53|27979.73
02:30:54|27979.73
02:30:55|27979.73
02:30:56|27979.73
02:30:57|27979.73
02:30:58|27979.73
02:31:00|27979.73
02:31:00|27979.73
02:31:02|27979.73
02:31:02|27979.73
02:31:04|27979.73
02:31:04|27979.73
02:31:06|27979.73
02:31:06|27979.73
02:31:07|27979.73
02:31:08|27979.73
02:31:09|27981.13
02:31:10|27981.13
02:31:11|27981.13
02:31:12|27981.13
02:31:14|27981.13
02:31:14|27981.13
02:31:16|27981.13
02:31:16|27981.13
02:31:17|27981.13
02:31:18|27981.13
02:31:20|27981.13
02:31:20|27981.13
02:31:22|27981.13
02:31:23|27981.13
02:31:24|27980.66
02:31:25|27980.66
02:31:26|27980.66
02:31:27|27980.66
02:31:28|27980.66
02:31:29|27980.66
02:31:29|27980.66
02:31:31|27980.66
02:31:32|27980.66
02:31:33|27980.66
02:31:34|27980.66
02:31:35|27980.66
02:31:36|27978.69
02:31:37|27978.69
02:31:40|27978.69
02:31:40|27978.69
02:31:42|27978.69
02:31:43|27978.69
02:31:44|27978.69
02:31:45|27978.69
02:31:46|27978.69
02:31:47|27978.69
02:31:48|27978.69
02:31:49|27978.69
02:31:50|27978.69
02:31:51|27978.69
02:31:52|27978.69
02:31:53|27978.69
02:31:54|27978.69
02:31:55|27978.69
02:31:56|27978.69
02:31:58|27978.69
02:31:59|27978.69
02:32:00|27978.69
02:32:00|27978.69
02:32:02|27978.69
02:32:03|27978.69
02:32:04|27978.69
02:32:05|27978.69
02:32:06|27978.69
02:32:07|27978.68
02:32:08|27978.68
02:32:09|27978.68
02:32:10|27978.68
02:32:11|27978.68
02:32:12|27978.68
02:32:13|27978.68
02:32:14|27978.68
02:32:15|27978.68
02:32:16|27978.68
02:32:17|27978.68
02:32:18|27978.68
02:32:19|27978.68
02:32:20|27978.68
02:32:22|27978.68
02:32:22|27978.68
02:32:23|27978.68
02:32:24|27978.68
02:32:25|27978.68
02:32:26|27978.68
02:32:27|27978.68
02:32:28|27978.68
02:32:29|27978.68
02:32:30|27978.68
02:32:31|27978.68
02:32:32|27978.68
02:32:33|27978.68
02:32:34|27978.68
02:32:35|27978.68
02:32:36|27978.68
02:32:37|27978.68
02:32:39|27978.68
02:32:40|27978.69
02:32:41|27978.44
02:32:42|27978.44
02:32:44|27978.44
02:32:45|27978.44
02:32:46|27978.44
02:32:47|27978.44
02:32:48|27978.39
02:32:48|27978.39
02:32:49|27978.39
02:32:51|27978.39
02:32:51|27978.39
02:32:52|27978.39
02:32:53|27980.46
02:32:54|27980.46
02:32:55|27980.46
02:32:56|27980.46
02:32:58|27980.46
02:32:58|27980.46
02:32:59|27980.46
02:33:01|27980.46
02:33:02|27980.46
02:33:02|27980.46
02:33:03|27980.46
02:33:04|27980.46
02:33:06|27976.69
02:33:06|27976.69
02:33:07|27976.69
02:33:08|27976.69
02:33:09|27976.69
02:33:10|27981.23
02:33:12|27981.23
02:33:12|27981.23
02:33:13|27981.23
02:33:14|27981.23
02:33:15|27981.24
02:33:17|27981.24
02:33:18|27981.24
02:33:18|27981.24
02:33:20|27981.24
02:33:21|27981.24
02:33:22|27981.24
02:33:23|27981.24
02:33:24|27981.24
02:33:25|27981.24
02:33:26|27981.24
02:33:27|27981.24
02:33:28|27981.24
02:33:29|27981.24
02:33:30|27981.24
02:33:31|27981.24
02:33:32|27981.24
02:33:33|27981.24
02:33:34|27981.24
02:33:35|27981.24
02:33:36|27981.24
02:33:37|27981.24
02:33:38|27981.24
02:33:39|27981.24
02:33:40|27981.24
02:33:42|27981.24
02:33:43|27981.24
02:33:45|27981.24
02:33:45|27981.24
02:33:46|27981.31
02:33:47|27981.31
02:33:48|27981.31
02:33:50|27981.31
02:33:50|27981.31
02:33:52|27981.31
02:33:53|27981.31
02:33:53|27981.31
02:33:54|27981.31
02:33:55|27981.31
02:33:57|27981.31
02:33:58|27981.31
02:33:59|27981.31
02:34:00|27981.31
02:34:00|27981.31
02:34:01|27981.31
02:34:02|27981.31
02:34:03|27982.2
02:34:05|27982.2
02:34:06|27982.2
02:34:07|27982.2
02:34:07|27982.2
02:34:08|27982.2
02:34:09|27982.2
02:34:10|27982.2
02:34:12|27982.2
02:34:13|27982.2
02:34:13|27982.2
02:34:14|27982.2
02:34:15|27982.19
02:34:17|27982.19
02:34:17|27982.19
02:34:18|27982.19
02:34:20|27982.19
02:34:20|27982.19
02:34:22|27982.19
02:34:22|27982.19
02:34:23|27982.19
02:34:25|27982.19
02:34:25|27982.19
02:34:26|27982.19
02:34:27|27982.19
02:34:29|27982.19
02:34:30|27982.19
02:34:30|27982.19
02:34:31|27982.19
02:34:32|27982.19
02:34:33|27982.19
02:34:34|27982.19
02:34:35|27982.19
02:34:36|27982.19
02:34:38|27982.19
02:34:39|27982.19
02:34:40|27982.19
02:34:41|27982.59
02:34:42|27982.59
02:34:44|27982.59
02:34:45|27982.59
02:34:46|27982.59
02:34:46|27983.87
02:34:48|27983.87
02:34:49|27983.87
02:34:50|27983.87
02:34:51|27983.87
02:34:51|27983.87
02:34:52|27983.87
02:34:54|27983.87
02:34:55|27984.12
02:34:56|27984.12
02:34:57|27984.66
02:34:58|27984.66
02:35:00|27984.66
02:35:00|27984.66
02:35:01|27984.66
02:35:02|27984.66
02:35:03|27984.66
02:35:05|27984.66
02:35:06|27984.66
02:35:07|27984.66
02:35:08|27984.66
02:35:09|27984.66
02:35:10|27984.66
02:35:11|27984.66
02:35:12|27984.66
02:35:13|27984.66
02:35:14|27984.66
02:35:14|27984.66
02:35:16|27984.66
02:35:17|27984.66
02:35:18|27984.66
02:35:18|27984.66
02:35:20|27984.67
02:35:21|27984.67
02:35:22|27984.67
02:35:23|27985.15
02:35:24|27985.15
02:35:25|27985.15
02:35:26|27985.15
02:35:28|27985.16
02:35:28|27986.89
02:35:29|27987.46
02:35:30|27987.72
02:35:31|27988.29
02:35:32|27988.29
02:35:33|27988.29
02:35:34|27990.25
02:35:35|27991.89
02:35:36|27991.89
02:35:37|27991.89
02:35:38|27991.89
02:35:39|27991.89
02:35:40|27991.89
02:35:42|27991.89
02:35:43|27991.89
02:35:44|27991.89
02:35:46|27991.89
02:35:46|27991.89
02:35:47|27991.89
02:35:48|27991.89
02:35:49|27991.89
02:35:50|27991.89
02:35:51|27991.89
02:35:52|27991.89
02:35:53|27991.89
02:35:55|27991.89
02:35:55|27991.89
02:35:56|27991.89
02:35:57|27991.89
02:35:58|27991.89
02:35:59|27991.89
02:36:00|27991.89
02:36:01|27991.89
02:36:02|27991.89
02:36:03|27991.89
02:36:04|27991.89
02:36:06|27991.89
02:36:06|27991.89
02:36:08|27991.89
02:36:09|27991.89
02:36:09|27991.89
02:36:11|27991.89
02:36:11|27991.89
02:36:13|27991.89
02:36:14|27991.89
02:36:15|27991.89
02:36:15|27991.89
02:36:17|27991.89
02:36:18|27991.89
02:36:18|27991.89
02:36:20|27991.89
02:36:21|27991.89
02:36:22|27991.89
02:36:22|27991.89
02:36:23|27992.67
02:36:24|27992.67
02:36:25|27992.67
02:36:26|27991.89
02:36:28|27991.89
02:36:29|27991.89
02:36:30|27991.89
02:36:30|27991.89
02:36:32|27989.33
02:36:33|27989.33
02:36:34|27989.33
02:36:35|27996.32
02:36:36|27999.91
02:36:37|27999.91
02:36:39|27999.91
02:36:39|27999.91
02:36:40|27999.91
02:36:42|27999.91
02:36:43|27996.7
02:36:44|27996.29
02:36:45|27996.29
02:36:46|27996.29
02:36:47|27996.29
02:36:49|27992.76
02:36:50|27992.76
02:36:51|27992.76
02:36:52|27996.31
02:36:53|27996.31
02:36:55|27996.31
02:36:55|27996.31
02:36:56|27996.31
02:36:57|27996.31
02:36:59|27996.31
02:37:00|27996.31
02:37:00|27996.31
02:37:02|27996.31
02:37:03|27996.31
02:37:04|27996.31
02:37:05|27996.31
02:37:06|27996.31
02:37:07|27996.31
02:37:08|27996.31
02:37:09|27996.31
02:37:10|27996.31
02:37:11|27996.31
02:37:12|27996.31
02:37:13|27996.31
02:37:14|27996.31
02:37:15|27996.31
02:37:16|27996.31
02:37:17|27996.31
02:37:18|27996.31
02:37:19|27996.31
02:37:20|27996.31
02:37:21|27996.31
02:37:22|27996.31
02:37:23|27995.68
02:37:24|27995.68
02:37:25|27995.68
02:37:26|27995.68
02:37:27|27995.68
02:37:28|27995.68
02:37:30|27995.68
02:37:30|27990.9
02:37:31|27990.9
02:37:32|27990.9
02:37:33|27990.9
02:37:34|27990.9
02:37:35|27990.9
02:37:36|27990.9
02:37:37|27990.9
02:37:38|27990.9
02:37:39|27990.9
02:37:40|27990.9
02:37:41|27990.9
02:37:42|27990.9
02:37:43|27990.9
02:37:45|27990.9
02:37:46|27990.9
02:37:47|27990.9
02:37:49|27990.9
02:37:50|27990.9
02:37:50|27990.9
02:37:52|27990.9
02:37:52|27990.9
02:37:54|27990.9
02:37:55|27990.9
02:37:56|27990.9
02:37:57|27990.9
02:37:58|27990.9
02:37:59|27990.9
02:37:59|27990.9
02:38:01|27990.9
02:38:01|27990.9
02:38:02|27990.9
02:38:04|27990.9
02:38:05|27990.9
02:38:05|27990.9
02:38:07|27990.9
02:38:08|27990.9
02:38:09|27984.21
02:38:10|27984.21
02:38:11|27984.21
02:38:12|27984.21
02:38:13|27984.21
02:38:14|27984.21
02:38:15|27984.21
02:38:15|27976.14
02:38:17|27976.14
02:38:18|27976.14
02:38:18|27976.14
02:38:20|27976.14
02:38:21|27973.5
02:38:22|27973.5
02:38:23|27973.5
02:38:23|27973.5
02:38:25|27973.5
02:38:25|27973.5
02:38:27|27973.5
02:38:28|27973.5
02:38:29|27973.5
02:38:29|27973.5
02:38:31|27968.5
02:38:32|27968.5
02:38:32|27968.5
02:38:34|27968.5
02:38:34|27968.5
02:38:35|27970.75
02:38:36|27970.75
02:38:38|27970.75
02:38:38|27970.75
02:38:40|27973.23
02:38:40|27973.23
02:38:42|27973.23
02:38:43|27973.23
02:38:44|27973.23
02:38:44|27973.23
02:38:45|27973.23
02:38:47|27973.23
02:38:48|27973.23
02:38:49|27973.23
02:38:50|27973.23
02:38:51|27973.23
02:38:52|27973.23
02:38:56|27973.23
02:38:56|27972.48
02:38:57|27972.48
02:38:59|27972.48
02:38:59|27972.48
02:39:01|27972.48
02:39:02|27972.48
02:39:03|27972.48
02:39:04|27972.48
02:39:05|27972.48
02:39:05|27972.48
02:39:07|27972.48
02:39:08|27974.39
02:39:09|27974.39
02:39:10|27974.39
02:39:10|27974.39
02:39:12|27974.39
02:39:13|27974.39
02:39:14|27974.39
02:39:15|27974.39
02:39:15|27974.39
02:39:16|27974.39
02:39:18|27974.39
02:39:18|27974.39
02:39:20|27974.38
02:39:21|27972.48
02:39:22|27972.48
02:39:23|27972.48
02:39:24|27972.48
02:39:25|27972.48
02:39:26|27972.48
02:39:27|27972.48
02:39:28|27972.48
02:39:29|27972.48
02:39:30|27972.48
02:39:31|27972.48
02:39:32|27972.48
02:39:33|27972.48
02:39:34|27972.48
02:39:36|27972.48
02:39:36|27972.48
02:39:37|27972.48
02:39:39|27972.48
02:39:39|27972.48
02:39:40|27972.48
02:39:41|27972.48
02:39:42|27968.51
02:39:43|27974.39
02:39:44|27974.39
02:39:46|27974.39
02:39:47|27974.39
02:39:48|27974.39
02:39:49|27974.39
02:39:50|27974.39
02:39:51|27974.39
02:39:52|27974.39
02:39:53|27974.39
02:39:54|27974.39
02:39:55|27974.39
02:39:56|27974.39
02:39:57|27975.06
02:39:59|27975.06
02:39:59|27975.06
02:40:00|27975.06
02:40:01|27982.62
02:40:02|27982.62
02:40:03|27982.62
02:40:04|27982.62
02:40:05|27982.62
02:40:06|27982.62
02:40:07|27982.62
02:40:08|27982.62
02:40:09|27985.33
02:40:10|27985.33
02:40:11|27985.33
02:40:12|27985.33
02:40:13|27985.33
02:40:14|27985.33
02:40:15|27985.33
02:40:16|27985.33
02:40:17|27985.33
02:40:18|27985.33
02:40:19|27985.33
02:40:20|27985.33
02:40:21|27985.33
02:40:22|27987.02
02:40:23|27987.02
02:40:24|27987.02
02:40:25|27987.02
02:40:26|27987.02
02:40:27|27987.02
02:40:28|27987.02
02:40:29|27987.02
02:40:30|27987.02
02:40:31|27987.02
02:40:32|27987.02
02:40:33|27987.02
02:40:34|27987.02
02:40:35|27987.02
02:40:36|27987.02
02:40:37|27987.02
02:40:38|27987.02
02:40:39|27984.08
02:40:40|27976.1
02:40:41|27976.1
02:40:42|27976.1
02:40:43|27976.1
02:40:44|27976.1
02:40:45|27976.1
02:40:47|27976.1
02:40:47|27976.1
02:40:49|27976.1
02:40:50|27976.1
02:40:51|27976.1
02:40:52|27976.1
02:40:53|27976.1
02:40:53|27976.1
02:40:55|27976.1
02:40:56|27967.88
02:40:57|27967.88
02:40:58|27967.88
02:40:59|27967.88
02:41:00|27967.88
02:41:00|27967.88
02:41:02|27967.88
02:41:03|27967.88
02:41:04|27967.88
02:41:05|27967.88
02:41:06|27967.88
02:41:07|27967.88
02:41:08|27967.88
02:41:09|27967.88
02:41:10|27966.4
02:41:12|27961.34
02:41:13|27961.34
02:41:14|27961.34
02:41:14|27961.34
02:41:15|27961.34
02:41:16|27961.34
02:41:17|27965.4
02:41:19|27965.4
02:41:20|27965.4
02:41:21|27965.4
02:41:22|27958.4
02:41:23|27957.82
02:41:24|27954.84
02:41:25|27954.84
02:41:26|27954.84
02:41:27|27954.84
02:41:28|27954.84
02:41:29|27954.84
02:41:30|27954.84
02:41:31|27960.1
02:41:32|27959.69
02:41:33|27959.69
02:41:34|27959.69
02:41:35|27959.69
02:41:36|27959.69
02:41:37|27959.69
02:41:38|27959.69
02:41:39|27959.69
02:41:40|27959.69
02:41:41|27959.69
02:41:42|27959.69
02:41:43|27959.69
02:41:44|27959.69
02:41:45|27959.69
02:41:46|27959.69
02:41:47|27959.69
02:41:48|27959.69
02:41:50|27959.69
02:41:50|27959.69
02:41:52|27959.69
02:41:53|27959.69
02:41:54|27959.69
02:41:55|27959.69
02:41:56|27959.69
02:41:57|27959.69
02:41:58|27966.47
02:41:59|27966.47
02:42:00|27966.47
02:42:01|27965.87
02:42:02|27965.87
02:42:04|27965.87
02:42:04|27965.87
02:42:06|27965.87
02:42:07|27965.87
02:42:07|27965.85
02:42:08|27965.85
02:42:10|27965.85
02:42:11|27965.85
02:42:11|27965.85
02:42:13|27965.85
02:42:14|27965.85
02:42:15|27965.85
02:42:15|27965.85
02:42:17|27965.85
02:42:17|27965.85
02:42:18|27965.85
02:42:19|27965.85
02:42:21|27965.85
02:42:21|27965.85
02:42:22|27965.85
02:42:24|27965.85
02:42:24|27965.85
02:42:26|27965.85
02:42:29|27965.85
02:42:29|27965.85
02:42:30|27965.85
02:42:31|27965.85
02:42:32|27965.85
02:42:33|27965.85
02:42:34|27965.85
02:42:36|27965.85
02:42:37|27965.85
02:42:37|27965.85
02:42:38|27965.84
02:42:40|27965.85
02:42:40|27965.85
02:42:42|27966.48
02:42:43|27966.48
02:42:43|27966.48
02:42:45|27966.48
02:42:46|27966.48
02:42:47|27966.48
02:42:47|27966.48
02:42:49|27966.48
02:42:50|27966.48
02:42:51|27966.48
02:42:52|27966.48
02:42:53|27966.48
02:42:54|27966.48
02:42:55|27966.48
02:42:56|27966.48
02:42:57|27966.48
02:42:58|27966.48
02:42:59|27966.48
02:43:00|27966.48
02:43:01|27966.48
02:43:02|27966.48
02:43:03|27966.48
02:43:04|27966.48
02:43:05|27966.48
02:43:06|27966.48
02:43:07|27966.48
02:43:09|27966.48
02:43:09|27966.48
02:43:10|27973.66
02:43:11|27973.66
02:43:12|27973.66
02:43:13|27973.66
02:43:14|27973.66
02:43:15|27973.66
02:43:16|27973.66
02:43:17|27968.68
02:43:18|27968.68
02:43:19|27968.68
02:43:20|27968.68
02:43:21|27968.68
02:43:22|27968.68
02:43:23|27968.68
02:43:24|27968.68
02:43:25|27968.68
02:43:26|27968.56
02:43:27|27968.56
02:43:28|27968.56
02:43:29|27968.56
02:43:31|27968.56
02:43:32|27968.56
02:43:33|27968.56
02:43:34|27968.56
02:43:35|27968.56
02:43:36|27968.56
02:43:37|27968.56
02:43:38|27968.56
02:43:39|27968.56
02:43:40|27968.56
02:43:41|27968.56
02:43:42|27968.56
02:43:43|27968.56
02:43:44|27968.56
02:43:45|27968.56
02:43:46|27968.56
02:43:47|27968.56
02:43:48|27968.56
02:43:49|27968.56
02:43:50|27968.56
02:43:52|27968.56
02:43:53|27968.56
02:43:54|27968.56
02:43:55|27968.56
02:43:55|27968.56
02:43:57|27964.
02:43:58|27964.
02:43:59|27964.
02:44:00|27964.
02:44:00|27963.99
02:44:02|27963.99
02:44:02|27963.99
02:44:04|27963.99
02:44:05|27963.99
02:44:06|27963.99
02:44:07|27963.99
02:44:08|27963.99
02:44:09|27963.99
02:44:10|27959.16
02:44:10|27959.16
02:44:12|27959.16
02:44:13|27959.16
02:44:14|27959.16
02:44:15|27959.16
02:44:16|27959.16
02:44:17|27959.16
02:44:18|27959.16
02:44:19|27959.16
02:44:20|27959.16
02:44:21|27959.16
02:44:22|27959.16
02:44:23|27959.16
02:44:24|27959.16
02:44:25|27959.16
02:44:26|27959.16
02:44:27|27959.16
02:44:28|27959.16
02:44:29|27959.16
02:44:30|27959.16
02:44:31|27959.16
02:44:32|27959.16
02:44:33|27959.16
02:44:34|27959.16
02:44:35|27959.16
02:44:36|27959.16
02:44:37|27961.88
02:44:38|27961.88
02:44:39|27961.88
02:44:40|27961.88
02:44:41|27964.41
02:44:42|27964.41
02:44:43|27964.41
02:44:44|27964.41
02:44:45|27964.41
02:44:46|27964.41
02:44:47|27964.41
02:44:48|27964.41
02:44:49|27964.41
02:44:51|27964.41
02:44:52|27964.41
02:44:53|27964.41
02:44:55|27964.41
02:44:55|27964.41
02:44:56|27964.41
02:44:58|27964.41
02:44:59|27964.41
02:44:59|27964.41
02:45:00|27964.41
02:45:01|27964.41
02:45:02|27964.41
02:45:04|27967.98
02:45:04|27967.98
02:45:06|27967.98
02:45:06|27967.98
02:45:07|27964.89
02:45:09|27964.89
02:45:10|27965.74
02:45:11|27965.74
02:45:12|27965.74
02:45:13|27965.74
02:45:14|27965.74
02:45:15|27967.98
02:45:16|27967.98
02:45:17|27967.98
02:45:18|27967.98
02:45:19|27967.98
02:45:20|27967.98
02:45:21|27967.98
02:45:22|27971.01
02:45:23|27971.54
02:45:24|27971.54
02:45:25|27971.54
02:45:26|27971.54
02:45:27|27971.54
02:45:28|27971.54
02:45:29|27971.54
02:45:30|27971.54
02:45:31|27971.54
02:45:32|27971.54
02:45:33|27971.54
02:45:34|27971.54
02:45:35|27971.54
02:45:36|27971.54
02:45:37|27971.54
02:45:38|27971.54
02:45:39|27971.54
02:45:40|27971.54
02:45:41|27971.54
02:45:42|27971.54
02:45:43|27971.54
02:45:44|27971.54
02:45:45|27971.54
02:45:46|27971.54
02:45:47|27971.54
02:45:49|27971.54
02:45:50|27971.54
02:45:50|27971.54
02:45:51|27971.54
02:45:53|27971.54
02:45:54|27971.54
02:45:55|27978.47
02:45:56|27978.47
02:45:57|27978.47
02:45:58|27978.47
02:45:59|27978.47
02:46:00|27978.47
02:46:01|27978.47
02:46:02|27978.47
02:46:03|27978.47
02:46:04|27978.47
02:46:05|27978.47
02:46:06|27978.47
02:46:07|27978.47
02:46:08|27978.47
02:46:09|27978.47
02:46:10|27978.47
02:46:11|27978.47
02:46:12|27978.47
02:46:13|27978.47
02:46:14|27978.47
02:46:15|27978.47
02:46:16|27978.47
02:46:17|27978.47
02:46:18|27974.46
02:46:19|27974.46
02:46:20|27974.46
02:46:22|27974.46
02:46:22|27980.69
02:46:23|27980.69
02:46:25|27980.69
02:46:26|27980.69
02:46:26|27980.69
02:46:28|27980.69
02:46:28|27980.69
02:46:30|27980.69
02:46:30|27980.69
02:46:32|27980.69
02:46:32|27980.7
02:46:34|27980.7
02:46:34|27980.7
02:46:35|27980.7
02:46:37|27985.21
02:46:38|27985.21
02:46:38|27985.21
02:46:40|27985.21
02:46:41|27985.21
02:46:41|27985.21
02:46:42|27985.21
02:46:43|27985.21
02:46:45|27985.21
02:46:46|27985.21
02:46:47|27985.21
02:46:47|27984.92
02:46:48|27984.92
02:46:49|27984.92
02:46:51|27984.92
02:46:51|27984.92
02:46:53|27984.92
02:46:54|27984.92
02:46:55|27984.92
02:46:56|27984.92
02:46:57|27984.92
02:46:58|27984.92
02:46:59|27984.92
02:47:00|27984.92
02:47:02|27984.92
02:47:02|27984.92
02:47:03|27984.92
02:47:04|27984.92
02:47:05|27984.92
02:47:06|27984.92
02:47:08|27984.92
02:47:08|27984.92
02:47:09|27984.92
02:47:10|27984.92
02:47:11|27984.92
02:47:12|27984.92
02:47:13|27984.92
02:47:14|27984.92
02:47:15|27984.92
02:47:16|27984.92
02:47:17|27984.92
02:47:18|27984.92
02:47:19|27984.92
02:47:20|27984.92
02:47:21|27984.92
02:47:22|27984.92
02:47:23|27984.92
02:47:24|27984.92
02:47:25|27984.92
02:47:26|27984.92
02:47:27|27984.92
02:47:28|27984.92
02:47:29|27984.92
02:47:30|27984.92
02:47:31|27984.92
02:47:32|27984.92
02:47:33|27984.92
02:47:34|27984.92
02:47:36|27984.92
02:47:36|27984.92
02:47:37|27984.92
02:47:38|27984.92
02:47:39|27984.92
02:47:40|27984.92
02:47:41|27985.22
02:47:42|27985.22
02:47:43|27985.22
02:47:44|27985.22
02:47:45|27985.22
02:47:46|27985.22
02:47:47|27985.22
02:47:48|27985.22
02:47:49|27985.22
02:47:50|27985.22
02:47:51|27985.22
02:47:52|27985.54
02:47:54|27985.54
02:47:55|27985.54
02:47:57|27985.54
02:47:57|27985.54
02:47:58|27985.54
02:48:00|27985.54
02:48:01|27985.54
02:48:01|27985.54
02:48:02|27985.54
02:48:03|27985.54
02:48:05|27985.54
02:48:06|27985.54
02:48:07|27985.54
02:48:08|27985.54
02:48:09|27985.54
02:48:10|27985.54
02:48:11|27985.54
02:48:12|27985.54
02:48:13|27985.54
02:48:14|27985.54
02:48:15|27985.54
02:48:16|27985.54
02:48:18|27985.54
02:48:19|27985.54
02:48:19|27985.54
02:48:20|27985.54
02:48:22|27985.54
02:48:23|27985.54
02:48:23|27985.54
02:48:24|27985.54
02:48:25|27985.54
02:48:27|27985.54
02:48:27|27985.54
02:48:29|27985.54
02:48:29|27985.54
02:48:30|27985.54
02:48:32|27985.54
02:48:33|27985.54
02:48:34|27985.54
02:48:35|27985.54
02:48:36|27985.54
02:48:37|27985.54
02:48:38|27985.54
02:48:38|27985.54
02:48:39|27985.54
02:48:41|27985.54
02:48:42|27985.54
02:48:43|27985.54
02:48:43|27985.54
02:48:45|27985.54
02:48:45|27985.54
02:48:47|27985.54
02:48:48|27985.54
02:48:49|27985.54
02:48:50|27985.54
02:48:51|27985.54
02:48:52|27985.54
02:48:53|27985.54
02:48:55|27985.54
02:48:56|27985.54
02:48:56|27985.54
02:48:58|27978.95
02:48:59|27978.95
02:49:00|27978.95
02:49:01|27978.95
02:49:02|27978.95
02:49:03|27978.95
02:49:04|27978.95
02:49:05|27978.95
02:49:06|27978.95
02:49:07|27978.95
02:49:08|27978.95
02:49:09|27978.66
02:49:10|27978.66
02:49:11|27978.66
02:49:12|27978.66
02:49:13|27978.66
02:49:14|27978.66
02:49:15|27978.66
02:49:16|27978.66
02:49:17|27978.66
02:49:18|27978.66
02:49:19|27983.55
02:49:20|27983.55
02:49:21|27983.55
02:49:22|27983.55
02:49:24|27983.55
02:49:25|27983.55
02:49:25|27983.55
02:49:26|27983.55
02:49:27|27983.55
02:49:28|27983.55
02:49:29|27983.55
02:49:31|27983.55
02:49:32|27983.55
02:49:32|27991.14
02:49:33|27991.14
02:49:35|27991.14
02:49:36|27993.89
02:49:36|27993.89
02:49:38|27993.89
02:49:38|27994.54
02:49:40|27994.54
02:49:40|27994.54
02:49:42|27994.54
02:49:43|27994.54
02:49:44|27994.54
02:49:45|27991.77
02:49:46|27991.77
02:49:46|27991.77
02:49:47|27991.77
02:49:48|27991.77
02:49:50|27991.77
02:49:50|27991.77
02:49:51|27991.77
02:49:52|27991.77
02:49:54|27991.77
02:49:54|27991.77
02:49:56|27991.77
02:49:58|27991.77
02:49:59|27991.77
02:50:00|27991.77
02:50:01|27991.77
02:50:02|27991.77
02:50:03|27991.77
02:50:04|27991.77
02:50:05|27991.77
02:50:06|27991.77
02:50:07|27991.77
02:50:08|27991.77
02:50:09|27991.77
02:50:10|27991.77
02:50:11|27991.77
02:50:12|27991.77
02:50:12|27991.77
02:50:14|27991.77
02:50:15|27991.77
02:50:15|27991.77
02:50:17|27991.77
02:50:18|27991.77
02:50:19|27990.86
02:50:21|27990.86
02:50:22|27990.86
02:50:23|27990.86
02:50:24|27990.86
02:50:25|27990.86
02:50:26|27990.86
02:50:27|27990.86
02:50:28|27990.86
02:50:29|27990.86
02:50:30|27990.86
02:50:31|27990.86
02:50:32|27989.94
02:50:33|27989.94
02:50:34|27989.94
02:50:35|27989.94
02:50:36|27989.94
02:50:37|27989.94
02:50:38|27989.94
02:50:39|27989.94
02:50:40|27989.94
02:50:41|27996.65
02:50:42|27996.65
02:50:44|27996.65
02:50:44|27994.9
02:50:45|27994.9
02:50:46|27994.9
02:50:47|27994.9
02:50:48|27998.31
02:50:49|27998.31
02:50:50|27998.31
02:50:51|27998.31
02:50:52|27998.31
02:50:53|27998.31
02:50:55|27998.31
02:50:55|27998.31
02:50:57|27999.54
02:50:58|27999.54
02:51:00|27999.54
02:51:01|27999.54
02:51:02|27999.54
02:51:03|27999.54
02:51:04|27999.99
02:51:05|27999.99
02:51:06|27999.99
02:51:07|27999.99
02:51:08|27999.99
02:51:09|27999.99
02:51:10|27999.99
02:51:11|27990.91
02:51:12|27990.91
02:51:13|27990.91
02:51:14|27990.91
02:51:15|27990.91
02:51:16|27990.91
02:51:17|27990.91
02:51:18|27990.91
02:51:19|27990.91
02:51:20|27990.91
02:51:21|27990.91
02:51:22|27990.91
02:51:23|27990.91
02:51:24|27990.91
02:51:25|27990.91
02:51:26|27990.91
02:51:27|27990.91
02:51:28|27990.91
02:51:29|27990.91
02:51:30|27990.91
02:51:31|27990.91
02:51:32|27990.91
02:51:33|27990.91
02:51:34|27990.91
02:51:35|27990.91
02:51:36|27990.91
02:51:37|27990.91
02:51:38|27990.91
02:51:39|27990.91
02:51:40|27990.91
02:51:41|27990.91
02:51:42|27990.91
02:51:43|27990.91
02:51:44|27990.91
02:51:45|27990.91
02:51:46|27990.91
02:51:47|27990.91
02:51:48|27990.91
02:51:49|27990.91
02:51:50|27990.91
02:51:51|27990.91
02:51:52|27990.91
02:51:53|27990.91
02:51:54|27990.91
02:51:55|27990.91
02:51:56|27991.88
02:51:57|27991.88
02:51:59|27991.88
02:51:59|27991.88
02:52:01|27991.88
02:52:02|27991.88
02:52:03|27991.88
02:52:04|27991.89
02:52:05|27991.89
02:52:07|27991.89
02:52:07|27991.89
02:52:09|27991.89
02:52:10|27991.89
02:52:10|27991.89
02:52:12|27991.89
02:52:13|27991.89
02:52:14|27991.89
02:52:15|27991.89
02:52:16|27991.89
02:52:17|27991.89
02:52:18|27991.89
02:52:19|27991.89
02:52:20|27991.89
02:52:21|27996.19
02:52:22|27996.19
02:52:23|27996.19
02:52:24|27996.19
02:52:25|27996.19
02:52:26|27996.19
02:52:27|27996.19
02:52:28|27993.26
02:52:30|27993.26
02:52:30|27993.26
02:52:31|27993.26
02:52:33|27993.26
02:52:34|27993.26
02:52:34|27993.26
02:52:35|27993.5
02:52:37|27993.5
02:52:37|27993.5
02:52:38|27993.5
02:52:39|27993.5
02:52:40|27993.5
02:52:41|27993.5
02:52:42|27993.5
02:52:44|27993.5
02:52:44|27993.5
02:52:46|27993.5
02:52:46|27993.5
02:52:47|27993.5
02:52:48|27993.5
02:52:50|27993.5
02:52:50|27993.5
02:52:51|27993.
02:52:52|27993.
02:52:53|27993.
02:52:55|27993.
02:52:55|27990.69
02:52:56|27990.69
02:52:58|27990.69
02:52:58|27990.69
02:53:00|27990.69
02:53:02|27990.69
02:53:03|27990.69
02:53:04|27990.69
02:53:06|27990.69
02:53:06|27990.7
02:53:07|27990.7
02:53:08|27990.7
02:53:09|27991.86
02:53:10|27991.86
02:53:11|27991.86
02:53:12|27991.86
02:53:13|27991.86
02:53:14|27996.98
02:53:15|27996.98
02:53:16|27990.02
02:53:17|27990.02
02:53:18|27990.02
02:53:19|27990.02
02:53:20|27990.02
02:53:21|27990.02
02:53:22|27990.02
02:53:23|27990.02
02:53:24|27990.02
02:53:25|27990.02
02:53:26|27990.02
02:53:27|27990.02
02:53:28|27990.02
02:53:29|27990.02
02:53:30|27990.02
02:53:31|27990.01
02:53:32|27990.01
02:53:34|27990.01
02:53:34|27990.01
02:53:35|27990.01
02:53:36|27990.02
02:53:37|27990.02
02:53:39|27990.02
02:53:40|27990.27
02:53:40|27990.27
02:53:42|27990.27
02:53:43|27990.27
02:53:43|27990.27
02:53:44|27990.27
02:53:46|27990.27
02:53:46|27990.27
02:53:48|27990.27
02:53:48|27990.27
02:53:50|27990.27
02:53:51|27990.27
02:53:51|27990.27
02:53:53|27990.27
02:53:53|27990.27
02:53:56|27990.27
02:53:56|27990.27
02:53:58|27990.27
02:53:58|27990.27
02:53:59|27990.27
02:54:01|27990.27
02:54:02|27990.27
02:54:03|27990.27
02:54:04|27990.27
02:54:05|27990.27
02:54:06|27990.27
02:54:07|27990.27
02:54:08|27990.27
02:54:09|27990.27
02:54:10|27990.27
02:54:11|27990.27
02:54:12|27990.27
02:54:13|27990.27
02:54:14|27990.27
02:54:15|27990.27
02:54:16|27990.27
02:54:17|27990.27
02:54:18|27990.27
02:54:19|27990.27
02:54:20|27990.27
02:54:21|27990.27
02:54:22|27990.27
02:54:24|27993.81
02:54:24|27993.81
02:54:25|27993.81
02:54:26|27993.81
02:54:27|27993.81
02:54:28|27993.81
02:54:29|27993.81
02:54:30|27993.81
02:54:31|27993.81
02:54:32|27993.81
02:54:33|27993.81
02:54:34|27993.81
02:54:35|27993.81
02:54:36|27993.81
02:54:37|27993.81
02:54:38|27993.81
02:54:39|27993.81
02:54:40|27993.81
02:54:41|27993.81
02:54:42|27993.81
02:54:43|27993.81
02:54:44|27993.81
02:54:45|27993.81
02:54:46|27993.81
02:54:47|27993.81
02:54:48|27993.81
02:54:49|27993.81
02:54:50|27993.81
02:54:51|27993.81
02:54:52|27993.81
02:54:53|27993.81
02:54:54|27993.81
02:54:55|27993.81
02:54:56|27993.81
02:54:57|27993.81
02:54:58|27990.
02:54:59|27990.
02:55:00|27990.
02:55:01|27990.
02:55:02|27990.
02:55:03|27990.
02:55:04|27990.
02:55:05|27990.
02:55:06|27990.
02:55:08|27990.
02:55:09|27990.
02:55:10|27990.
02:55:11|27990.
02:55:12|27990.
02:55:13|27990.
02:55:14|27990.
02:55:15|27990.
02:55:16|27990.
02:55:17|27990.
02:55:18|27990.
02:55:19|27990.
02:55:20|27990.
02:55:21|27990.
02:55:22|27990.
02:55:23|27990.
02:55:24|27990.
02:55:25|27990.
02:55:26|27990.
02:55:27|27990.
02:55:28|27990.
02:55:29|27990.
02:55:30|27990.
02:55:31|27990.
02:55:32|27990.01
02:55:33|27990.01
02:55:34|27990.01
02:55:35|27990.01
02:55:36|27990.01
02:55:37|27990.01
02:55:38|27990.01
02:55:39|27990.
02:55:40|27990.
02:55:45|27990.
02:55:46|27990.
02:55:46|27990.
02:55:47|27990.
02:55:48|27990.
02:55:49|27990.
02:55:50|27990.
02:55:52|27990.
02:55:52|27990.
02:55:53|27990.
02:55:54|27990.
02:55:55|27990.
02:55:56|27990.
02:55:58|27990.
02:55:58|27990.28
02:55:59|27990.28
02:56:01|27990.28
02:56:02|27990.28
02:56:03|27996.71
02:56:05|27996.71
02:56:05|27993.63
02:56:06|27993.63
02:56:07|27993.63
02:56:09|27993.63
02:56:09|27993.63
02:56:10|27993.63
02:56:11|27993.63
02:56:12|27993.63
02:56:13|27993.63
02:56:14|27993.63
02:56:15|27993.63
02:56:16|27993.63
02:56:17|27993.63
02:56:18|27993.63
02:56:19|27993.63
02:56:20|27993.63
02:56:21|27993.63
02:56:22|27993.63
02:56:23|27993.63
02:56:24|27993.63
02:56:25|27993.63
02:56:26|27993.63
02:56:27|27993.63
02:56:28|27993.63
02:56:30|27993.63
02:56:30|27993.63
02:56:31|27993.63
02:56:32|27993.63
02:56:33|27993.63
02:56:34|27993.63
02:56:35|27993.63
02:56:36|27993.63
02:56:37|27993.63
02:56:38|27993.63
02:56:39|27993.63
02:56:40|27993.63
02:56:41|27993.63
02:56:42|27993.63
02:56:43|27993.63
02:56:44|27993.63
02:56:45|27993.63
02:56:46|27993.63
02:56:47|27993.63
02:56:48|27993.63
02:56:49|27993.63
02:56:50|27993.63
02:56:52|27993.63
02:56:52|27993.63
02:56:53|27993.63
02:56:54|27993.63
02:56:55|27990.
02:56:56|27990.
02:56:58|27990.
02:56:59|27990.
02:56:59|27990.
02:57:00|27990.
02:57:01|27990.
02:57:02|27990.
02:57:04|27990.
02:57:05|27990.
02:57:06|27990.
02:57:07|27990.
02:57:08|27990.
02:57:09|27990.
02:57:10|27990.
02:57:10|27990.
02:57:11|27990.
02:57:13|27990.
02:57:14|27990.
02:57:15|27990.
02:57:15|27990.
02:57:16|27990.
02:57:17|27990.
02:57:18|27990.
02:57:20|27990.
02:57:21|27990.
02:57:22|27990.
02:57:23|27990.
02:57:24|27990.
02:57:24|27990.
02:57:26|27990.
02:57:27|27990.
02:57:28|27990.
02:57:29|27990.
02:57:30|27990.
02:57:30|27990.
02:57:32|27990.
02:57:33|27990.
02:57:34|27990.
02:57:34|27990.
02:57:36|27990.
02:57:36|27990.
02:57:38|27980.05
02:57:39|27980.05
02:57:40|27980.05
02:57:41|27980.05
02:57:42|27980.05
02:57:43|27980.04
02:57:44|27980.04
02:57:45|27980.04
02:57:46|27980.04
02:57:47|27980.04
02:57:48|27980.04
02:57:49|27980.04
02:57:50|27978.27
02:57:51|27978.27
02:57:52|27978.27
02:57:53|27978.27
02:57:54|27978.27
02:57:55|27978.27
02:57:56|27977.23
02:57:57|27977.23
02:57:58|27981.79
02:57:59|27981.79
02:58:00|27981.79
02:58:01|27981.79
02:58:02|27981.79
02:58:04|27981.79
02:58:04|27981.79
02:58:06|27981.79
02:58:08|27981.79
02:58:08|27981.79
02:58:09|27981.79
02:58:10|27981.79
02:58:11|27981.79
02:58:12|27981.79
02:58:13|27981.79
02:58:14|27981.79
02:58:15|27981.79
02:58:16|27981.79
02:58:17|27981.79
02:58:18|27981.79
02:58:19|27981.79
02:58:20|27981.79
02:58:21|27981.79
02:58:22|27981.79
02:58:23|27981.79
02:58:24|27981.8
02:58:25|27981.8
02:58:26|27981.8
02:58:27|27981.8
02:58:28|27981.8
02:58:30|27981.8
02:58:31|27981.8
02:58:32|27983.93
02:58:33|27983.93
02:58:34|27983.93
02:58:35|27983.93
02:58:36|27983.93
02:58:36|27983.93
02:58:38|27983.93
02:58:39|27983.93
02:58:40|27983.93
02:58:41|27983.93
02:58:42|27983.93
02:58:43|27983.93
02:58:44|27983.93
02:58:45|27983.93
02:58:46|27983.93
02:58:47|27983.93
02:58:48|27983.93
02:58:49|27983.93
02:58:50|27983.93
02:58:51|27983.93
02:58:52|27983.93
02:58:53|27983.93
02:58:54|27983.93
02:58:55|27982.18
02:58:56|27982.18
02:58:57|27982.18
02:58:58|27982.18
02:58:59|27982.18
02:59:00|27982.18
02:59:01|27982.18
02:59:02|27982.18
02:59:03|27982.18
02:59:04|27982.18
02:59:05|27979.37
02:59:07|27979.37
02:59:07|27986.42
02:59:09|27985.63
02:59:10|27985.63
02:59:10|27985.63
02:59:12|27985.63
02:59:13|27985.63
02:59:13|27985.63
02:59:15|27985.63
02:59:15|27985.63
02:59:17|27985.63
02:59:18|27985.63
02:59:19|27985.63
02:59:20|27985.63
02:59:21|27985.63
02:59:22|27985.63
02:59:23|27985.63
02:59:24|27982.14
02:59:25|27982.14
02:59:26|27982.14
02:59:27|27982.14
02:59:28|27982.14
02:59:29|27985.2
02:59:30|27985.2
02:59:31|27985.2
02:59:33|27985.2
02:59:34|27985.2
02:59:35|27985.2
02:59:36|27985.2
02:59:37|27985.2
02:59:38|27985.19
02:59:40|27985.19
02:59:40|27985.19
02:59:41|27985.19
02:59:42|27985.19
02:59:43|27985.19
02:59:45|27985.19
02:59:46|27985.19
02:59:46|27985.19
02:59:48|27984.76
02:59:48|27984.76
02:59:49|27984.76
02:59:51|27984.76
02:59:51|27984.76
02:59:53|27984.76
02:59:54|27984.76
02:59:54|27984.76
02:59:55|27984.76
02:59:57|27984.76
02:59:57|27984.76
02:59:58|27984.76
02:59:59|27984.76
03:00:01|27984.76
03:00:01|27984.76
03:00:02|27984.76
03:00:03|27984.76
03:00:04|27988.63
03:00:05|27988.63
03:00:07|27988.63
03:00:08|27988.63
03:00:09|27988.62
03:00:10|27988.62
03:00:11|27988.62
03:00:12|27988.62
03:00:14|27988.62
03:00:15|27988.63
03:00:16|27988.63
03:00:17|27988.63
03:00:18|27988.63
03:00:19|27988.63
03:00:20|27988.63
03:00:21|27988.63
03:00:22|27988.63
03:00:23|27988.63
03:00:24|27988.63
03:00:25|27988.63
03:00:26|27988.63
03:00:27|27988.63
03:00:28|27988.63
03:00:29|27988.63
03:00:31|27988.63
03:00:31|27988.63
03:00:32|27988.63
03:00:33|27988.63
03:00:34|27988.63
03:00:35|27988.63
03:00:36|27988.63
03:00:37|27988.63
03:00:38|27988.62
03:00:39|27988.62
03:00:40|27988.62
03:00:41|27988.62
03:00:42|27988.62
03:00:43|27988.62
03:00:44|27988.62
03:00:45|27988.62
03:00:46|27988.62
03:00:47|27988.62
03:00:48|27988.62
03:00:49|27988.63
03:00:50|27988.63
03:00:51|27988.63
03:00:52|27988.63
03:00:53|27988.63
03:00:54|27988.63
03:00:55|27988.63
03:00:56|27988.63
03:00:57|27988.63
03:00:58|27988.63
03:01:00|27988.63
03:01:00|27988.63
03:01:01|27988.63
03:01:02|27988.63
03:01:03|27988.63
03:01:05|27988.63
03:01:05|27988.63
03:01:07|27988.63
03:01:08|27991.24
03:01:08|27991.24
03:01:10|27991.24
03:01:11|27991.24
03:01:12|27991.24
03:01:13|27991.24
03:01:14|27991.24
03:01:15|27991.24
03:01:16|27991.24
03:01:17|27994.01
03:01:18|27994.01
03:01:19|27994.01
03:01:20|27994.01
03:01:21|27994.01
03:01:22|27994.01
03:01:23|27994.02
03:01:24|27994.02
03:01:25|27993.44
03:01:26|27987.56
03:01:27|27987.56
03:01:28|27984.21
03:01:29|27984.21
03:01:30|27984.21
03:01:32|27984.21
03:01:32|27984.21
03:01:33|27984.21
03:01:34|27984.21
03:01:35|27979.24
03:01:36|27979.24
03:01:37|27979.24
03:01:38|27979.24
03:01:39|27979.24
03:01:40|27979.24
03:01:41|27979.24
03:01:43|27979.24
03:01:43|27979.24
03:01:44|27979.24
03:01:45|27979.24
03:01:47|27979.24
03:01:47|27979.24
03:01:49|27979.24
03:01:50|27979.24
03:01:50|27979.24
03:01:52|27979.24
03:01:53|27979.24
03:01:53|27981.26
03:01:55|27981.26
03:01:55|27981.26
03:01:56|27981.26
03:01:57|27981.26
03:01:58|27981.26
03:02:00|27981.26
03:02:01|27981.26
03:02:02|27981.26
03:02:03|27981.26
03:02:04|27981.26
03:02:05|27984.25
03:02:06|27984.25
03:02:07|27984.25
03:02:08|27984.25
03:02:10|27984.25
03:02:11|27984.25
03:02:12|27984.25
03:02:12|27984.25
03:02:13|27984.25
03:02:14|27984.25
03:02:15|27984.25
03:02:17|27984.25
03:02:17|27984.25
03:02:19|27984.25
03:02:19|27984.25
03:02:20|27984.25
03:02:22|27984.25
03:02:22|27984.25
03:02:23|27984.25
03:02:24|27984.25
03:02:25|27984.25
03:02:27|27984.25
03:02:27|27977.57
03:02:28|27979.94
03:02:29|27979.94
03:02:30|27979.94
03:02:32|27979.94
03:02:32|27979.94
03:02:33|27979.94
03:02:34|27979.94
03:02:35|27982.46
03:02:36|27982.46
03:02:37|27982.46
03:02:38|27986.53
03:02:39|27986.53
03:02:40|27986.53
03:02:41|27986.53
03:02:42|27986.53
03:02:43|27986.54
03:02:44|27986.54
03:02:45|27986.54
03:02:47|27986.54
03:02:47|27986.54
03:02:49|27986.54
03:02:49|27986.54
03:02:51|27986.54
03:02:51|27986.54
03:02:52|27986.54
03:02:57|27986.54
03:02:58|27990.34
03:02:59|27990.34
03:03:00|27990.34
03:03:01|27986.96
03:03:02|27986.96
03:03:03|27986.96
03:03:04|27986.96
03:03:05|27986.96
03:03:06|27986.96
03:03:07|27986.96
03:03:08|27986.96
03:03:09|27986.96
03:03:10|27986.96
03:03:12|27986.96
03:03:13|27986.96
03:03:13|27986.96
03:03:15|27986.96
03:03:15|27986.96
03:03:17|27986.96
03:03:18|27986.96
03:03:19|27986.96
03:03:20|27987.85
03:03:21|27987.85
03:03:22|27987.85
03:03:23|27987.85
03:03:24|27987.85
03:03:25|27987.85
03:03:26|27987.85
03:03:27|27987.85
03:03:28|27987.85
03:03:29|27987.85
03:03:30|27987.85
03:03:31|27987.85
03:03:32|27987.85
03:03:33|27987.85
03:03:34|27987.85
03:03:35|27987.85
03:03:36|27987.85
03:03:37|27987.85
03:03:38|27987.85
03:03:39|27987.85
03:03:40|27986.96
03:03:41|27986.96
03:03:42|27986.96
03:03:43|27986.96
03:03:44|27986.96
03:03:45|27986.96
03:03:46|27986.96
03:03:47|27986.96
03:03:48|27986.96
03:03:49|27986.99
03:03:50|27986.99
03:03:51|27986.99
03:03:52|27986.99
03:03:53|27986.99
03:03:54|27986.99
03:03:55|27986.99
03:03:56|27986.99
03:03:57|27986.99
03:03:58|27986.99
03:03:59|27986.99
03:04:00|27986.99
03:04:01|27986.99
03:04:02|27986.99
03:04:03|27986.99
03:04:04|27988.2
03:04:05|27988.2
03:04:06|27988.2
03:04:07|27988.2
03:04:08|27988.2
03:04:09|27988.2
03:04:10|27994.99
03:04:11|27994.99
03:04:12|27994.98
03:04:13|27994.98
03:04:14|27994.92
03:04:15|27994.93
03:04:16|27994.93
03:04:17|27994.93
03:04:19|27994.93
03:04:19|27994.93
03:04:21|27994.92
03:04:21|27994.92
03:04:22|27994.92
03:04:23|27994.92
03:04:24|27994.92
03:04:25|27990.75
03:04:26|27990.75
03:04:27|27990.75
03:04:28|27990.75
03:04:29|27990.75
03:04:30|27990.75
03:04:31|27990.75
03:04:33|27990.75
03:04:33|27990.75
03:04:34|27990.75
03:04:35|27990.75
03:04:36|27990.75
03:04:37|27990.75
03:04:38|27990.75
03:04:39|27990.75
03:04:41|27990.75
03:04:41|27990.75
03:04:42|27990.75
03:04:43|27990.75
03:04:44|27990.75
03:04:45|27990.75
03:04:46|27990.75
03:04:47|27990.75
03:04:48|27990.75
03:04:49|27990.75
03:04:51|27990.75
03:04:51|27990.75
03:04:52|27990.75
03:04:53|27990.75
03:04:54|27990.75
03:04:55|27990.75
03:04:56|27990.75
03:04:57|27990.75
03:04:58|27990.75
03:05:00|27990.75
03:05:00|27990.75
03:05:01|27990.75
03:05:03|27993.96
03:05:04|27993.96
03:05:04|27993.96
03:05:05|27993.96
03:05:06|27993.96
03:05:07|27993.96
03:05:08|27993.96
03:05:10|27993.96
03:05:11|27993.96
03:05:11|27993.96
03:05:12|27993.96
03:05:13|27993.96
03:05:15|27993.96
03:05:16|27993.96
03:05:16|27993.96
03:05:17|27993.96
03:05:18|27993.96
03:05:19|27993.96
03:05:21|27993.96
03:05:22|27993.96
03:05:22|27993.96
03:05:24|27993.96
03:05:24|27993.96
03:05:25|27993.96
03:05:27|27993.96
03:05:27|27993.96
03:05:29|27993.96
03:05:29|27993.96
03:05:31|27993.96
03:05:32|27993.96
03:05:33|27993.96
03:05:34|27993.96
03:05:35|27993.96
03:05:36|27993.96
03:05:37|27993.96
03:05:38|27993.96
03:05:39|27993.96
03:05:40|27993.96
03:05:41|27993.96
03:05:42|27995.
03:05:43|27995.
03:05:44|27995.
03:05:45|27995.
03:05:46|27995.
03:05:47|27995.
03:05:48|27995.
03:05:49|27995.
03:05:50|27995.
03:05:51|27995.
03:05:52|27995.
03:05:53|27995.
03:05:54|27995.
03:05:55|27995.
03:05:56|27995.
03:05:57|27995.
03:05:58|27995.
03:05:59|27995.
03:06:00|27995.
03:06:01|27995.
03:06:02|27995.
03:06:03|27995.
03:06:04|27995.
03:06:05|27995.
03:06:06|27995.
03:06:07|27995.
03:06:08|27995.
03:06:09|27995.
03:06:10|27995.
03:06:12|27995.
03:06:13|27995.
03:06:14|27995.
03:06:15|27995.
03:06:16|27995.
03:06:17|27995.
03:06:18|27995.
03:06:18|27995.
03:06:19|27995.
03:06:21|27995.
03:06:22|27995.
03:06:23|27995.
03:06:24|27995.
03:06:25|27995.
03:06:26|27995.
03:06:27|27995.
03:06:28|27995.
03:06:29|27995.
03:06:30|27995.
03:06:31|27995.
03:06:32|27995.
03:06:33|27995.
03:06:34|27995.
03:06:35|28004.74
03:06:36|28007.29
03:06:37|28008.8
03:06:38|28008.8
03:06:39|28008.8
03:06:40|28008.8
03:06:41|28008.8
03:06:42|28008.8
03:06:43|28007.6
03:06:44|28007.6
03:06:45|28007.6
03:06:46|28007.6
03:06:47|28007.6
03:06:48|28007.6
03:06:49|28007.6
03:06:50|28007.6
03:06:51|28007.6
03:06:52|28007.6
03:06:53|28007.6
03:06:54|28007.6
03:06:55|27999.31
03:06:56|27999.31
03:06:57|27999.31
03:06:58|27999.31
03:06:59|27994.27
03:07:00|27993.
03:07:01|27993.
03:07:02|27993.
03:07:03|27993.
03:07:04|27993.
03:07:05|27993.
03:07:06|27993.
03:07:07|27993.
03:07:08|27993.
03:07:09|27993.
03:07:11|27993.
03:07:11|27993.
03:07:12|27993.
03:07:14|27993.
03:07:14|27993.
03:07:16|27993.
03:07:17|27993.
03:07:18|27993.
03:07:19|27993.
03:07:20|27993.
03:07:21|27993.
03:07:22|27993.
03:07:23|27993.
03:07:24|27993.
03:07:25|27993.
03:07:26|27993.
03:07:27|27993.
03:07:28|27993.
03:07:29|27993.
03:07:30|27993.
03:07:31|27993.
03:07:32|27993.
03:07:33|27993.63
03:07:34|27993.63
03:07:36|27993.63
03:07:36|27993.63
03:07:38|27993.63
03:07:39|27993.63
03:07:40|27993.63
03:07:40|27993.63
03:07:41|27993.63
03:07:43|27993.63
03:07:44|27993.63
03:07:44|27993.63
03:07:45|27993.63
03:07:47|27993.63
03:07:48|27993.63
03:07:49|27993.63
03:07:50|27993.63
03:07:51|27993.63
03:07:52|27990.01
03:07:53|27990.01
03:07:54|27990.01
03:07:55|27990.01
03:07:56|27990.01
03:07:57|27990.01
03:07:58|27990.01
03:07:59|27990.01
03:08:00|27990.01
03:08:01|27990.01
03:08:02|27976.02
03:08:03|27976.71
03:08:04|27976.71
03:08:05|27976.71
03:08:07|27976.71
03:08:07|27976.71
03:08:08|27968.91
03:08:10|27967.01
03:08:10|27967.01
03:08:12|27967.01
03:08:13|27967.01
03:08:13|27967.01
03:08:15|27967.01
03:08:16|27967.01
03:08:17|27967.01
03:08:18|27967.01
03:08:19|27967.01
03:08:20|27967.01
03:08:21|27967.01
03:08:22|27967.01
03:08:23|27967.01
03:08:24|27967.01
03:08:25|27967.01
03:08:26|27967.01
03:08:27|27967.01
03:08:28|27967.01
03:08:29|27967.01
03:08:30|27967.01
03:08:31|27967.01
03:08:32|27967.01
03:08:33|27967.01
03:08:34|27967.
03:08:35|27967.
03:08:36|27967.
03:08:37|27967.
03:08:38|27967.
03:08:39|27967.
03:08:40|27967.
03:08:41|27967.
03:08:42|27967.
03:08:43|27967.
03:08:44|27967.
03:08:45|27967.
03:08:46|27967.
03:08:47|27967.
03:08:49|27967.
03:08:50|27958.4
03:08:50|27958.4
03:08:52|27958.4
03:08:52|27952.49
03:08:53|27952.49
03:08:55|27952.49
03:08:56|27952.49
03:08:57|27952.49
03:08:57|27952.49
03:08:58|27952.49
03:08:59|27952.49
03:09:01|27952.49
03:09:02|27952.49
03:09:03|27952.49
03:09:04|27952.49
03:09:05|27952.49
03:09:06|27952.49
03:09:07|27952.49
03:09:08|27952.49
03:09:09|27952.49
03:09:10|27952.49
03:09:11|27952.49
03:09:12|27952.49
03:09:13|27952.49
03:09:14|27952.49
03:09:15|27952.49
03:09:16|27952.49
03:09:18|27952.49
03:09:18|27952.49
03:09:19|27956.14
03:09:20|27956.14
03:09:21|27959.73
03:09:23|27959.73
03:09:24|27959.74
03:09:24|27959.74
03:09:25|27968.32
03:09:27|27968.32
03:09:27|27968.32
03:09:29|27968.32
03:09:30|27968.32
03:09:30|27968.32
03:09:31|27968.32
03:09:33|27968.32
03:09:34|27968.32
03:09:35|27968.32
03:09:36|27968.32
03:09:36|27968.32
03:09:37|27968.32
03:09:39|27968.32
03:09:39|27968.32
03:09:41|27968.32
03:09:42|27968.32
03:09:42|27968.32
03:09:44|27968.32
03:09:45|27968.32
03:09:46|27968.32
03:09:47|27974.08
03:09:48|27974.07
03:09:49|27974.07
03:09:50|27974.07
03:09:51|27974.07
03:09:52|27970.22
03:09:53|27970.22
03:09:54|27970.22
03:09:55|27970.22
03:09:56|27970.22
03:09:57|27970.22
03:09:58|27970.22
03:09:59|27970.22
03:10:00|27970.22
03:10:01|27970.22
03:10:02|27970.22
03:10:03|27970.22
03:10:04|27970.22
03:10:05|27970.22
03:10:06|27970.22
03:10:07|27970.22
03:10:08|27970.22
03:10:09|27970.22
03:10:10|27970.22
03:10:11|27970.22
03:10:12|27970.22
03:10:13|27970.22
03:10:14|27970.22
03:10:16|27970.22
03:10:17|27970.22
03:10:18|27970.22
03:10:19|27970.22
03:10:20|27970.22
03:10:21|27970.22
03:10:22|27970.22
03:10:23|27970.22
03:10:24|27970.22
03:10:25|27970.22
03:10:27|27970.22
03:10:28|27970.22
03:10:29|27973.79
03:10:29|27973.79
03:10:31|27973.79
03:10:32|27973.79
03:10:33|27973.79
03:10:34|27973.79
03:10:35|27973.79
03:10:36|27973.79
03:10:36|27973.79
03:10:38|27973.79
03:10:39|27973.79
03:10:40|27973.79
03:10:41|27973.79
03:10:42|27973.79
03:10:42|27973.79
03:10:43|27973.79
03:10:44|27973.79
03:10:46|27973.79
03:10:47|27973.79
03:10:48|27973.79
03:10:49|27973.79
03:10:50|27973.79
03:10:51|27973.79
03:10:52|27973.79
03:10:53|27973.79
03:10:54|27973.79
03:10:55|27973.79
03:10:56|27973.79
03:10:57|27973.79
03:10:58|27973.79
03:10:59|27973.79
03:11:00|27973.79
03:11:01|27973.79
03:11:02|27973.79
03:11:03|27973.79
03:11:04|27973.79
03:11:09|27973.79
03:11:09|27973.79
03:11:11|27973.79
03:11:12|27973.79
03:11:13|27973.48
03:11:13|27973.48
03:11:14|27973.48
03:11:15|27973.48
03:11:17|27973.48
03:11:18|27973.48
03:11:20|27973.48
03:11:21|27973.48
03:11:22|27973.48
03:11:23|27973.48
03:11:24|27973.48
03:11:26|27973.48
03:11:27|27973.48
03:11:28|27973.48
03:11:28|27973.48
03:11:30|27973.48
03:11:30|27973.48
03:11:32|27973.48
03:11:33|27973.48
03:11:33|27973.48
03:11:34|27973.48
03:11:36|27973.48
03:11:37|27973.48
03:11:37|27973.48
03:11:39|27973.48
03:11:40|27973.48
03:11:41|27973.48
03:11:42|27973.48
03:11:43|27973.48
03:11:44|27973.48
03:11:45|27973.48
03:11:45|27973.49
03:11:47|27973.49
03:11:48|27973.49
03:11:49|27973.49
03:11:50|27973.49
03:11:51|27973.49
03:11:52|27973.49
03:11:53|27973.49
03:11:54|27980.81
03:11:55|27980.81
03:11:56|27980.81
03:11:57|27980.81
03:11:58|27980.81
03:12:00|27980.81
03:12:00|27980.81
03:12:01|27980.81
03:12:02|27980.82
03:12:03|27980.82
03:12:04|27980.82
03:12:05|27980.82
03:12:06|27980.82
03:12:07|27980.82
03:12:08|27982.11
03:12:09|27982.11
03:12:10|27982.11
03:12:11|27982.11
03:12:12|27982.11
03:12:13|27982.11
03:12:14|27982.11
03:12:15|27982.11
03:12:16|27982.11
03:12:17|27982.11
03:12:19|27982.11
03:12:20|27982.11
03:12:21|27982.11
03:12:22|27982.11
03:12:23|27982.11
03:12:24|27982.11
03:12:25|27982.11
03:12:26|27982.11
03:12:27|27982.11
03:12:28|27982.11
03:12:30|27982.11
03:12:30|27982.11
03:12:31|27974.89
03:12:33|27974.89
03:12:33|27974.89
03:12:34|27974.89
03:12:36|27974.89
03:12:37|27974.89
03:12:38|27974.89
03:12:38|27974.89
03:12:39|27974.89
03:12:41|27974.89
03:12:41|27974.89
03:12:42|27974.89
03:12:44|27974.89
03:12:45|27974.89
03:12:46|27974.89
03:12:46|27974.89
03:12:48|27974.89
03:12:48|27974.89
03:12:50|27974.89
03:12:51|27974.89
03:12:51|27974.89
03:12:52|27974.89
03:12:54|27974.89
03:12:54|27974.89
03:12:55|27974.89
03:12:56|27974.9
03:12:57|27978.91
03:12:59|27978.91
03:13:00|27978.91
03:13:01|27978.91
03:13:01|27978.91
03:13:03|27978.91
03:13:03|27978.9
03:13:05|27978.9
03:13:05|27978.9
03:13:07|27978.9
03:13:08|27978.9
03:13:09|27978.9
03:13:10|27978.9
03:13:11|27978.91
03:13:12|27978.91
03:13:13|27978.91
03:13:14|27978.91
03:13:15|27978.91
03:13:16|27978.91
03:13:16|27978.91
03:13:17|27978.91
03:13:19|27978.91
03:13:21|27978.91
03:13:22|27978.91
03:13:24|27978.91
03:13:24|27978.91
03:13:26|27978.91
03:13:27|27978.91
03:13:28|27978.91
03:13:29|27978.91
03:13:30|27978.91
03:13:31|27978.91
03:13:31|27978.91
03:13:32|27978.91
03:13:34|27978.9
03:13:35|27978.9
03:13:36|27978.9
03:13:37|27978.9
03:13:38|27978.9
03:13:39|27978.9
03:13:40|27978.9
03:13:41|27978.9
03:13:42|27978.9
03:13:43|27977.94
03:13:44|27977.94
03:13:45|27977.94
03:13:46|27977.94
03:13:47|27975.83
03:13:48|27975.83
03:13:49|27975.83
03:13:50|27975.83
03:13:51|27975.83
03:13:52|27975.83
03:13:53|27975.83
03:13:54|27975.83
03:13:55|27975.83
03:13:56|27975.83
03:13:57|27975.83
03:13:58|27975.83
03:13:59|27975.83
03:14:00|27975.83
03:14:01|27975.83
03:14:02|27975.83
03:14:03|27975.83
03:14:04|27975.83
03:14:05|27975.83
03:14:06|27975.83
03:14:07|27975.83
03:14:08|27975.83
03:14:09|27975.83
03:14:10|27975.83
03:14:11|27975.83
03:14:12|27975.83
03:14:13|27975.83
03:14:14|27975.83
03:14:15|27975.83
03:14:16|27975.83
03:14:17|27975.83
03:14:18|27975.83
03:14:19|27975.83
03:14:21|27975.83
03:14:22|27975.83
03:14:23|27975.83
03:14:25|27975.83
03:14:27|27975.45
03:14:27|27975.45
03:14:29|27975.45
03:14:29|27975.45
03:14:30|27975.45
03:14:32|27971.11
03:14:33|27966.08
03:14:34|27966.08
03:14:35|27966.08
03:14:36|27966.08
03:14:37|27966.08
03:14:38|27966.08
03:14:39|27966.08
03:14:40|27966.08
03:14:41|27966.08
03:14:42|27966.08
03:14:43|27966.08
03:14:44|27966.08
03:14:45|27966.08
03:14:46|27966.08
03:14:47|27966.08
03:14:48|27966.08
03:14:49|27966.08
03:14:50|27966.08
03:14:51|27966.08
03:14:52|27966.08
03:14:53|27966.08
03:14:54|27967.85
03:14:55|27962.58
03:14:56|27962.58
03:14:57|27962.58
03:14:58|27962.58
03:14:59|27962.58
03:15:00|27962.58
03:15:01|27962.58
03:15:02|27962.58
03:15:04|27962.58
03:15:05|27962.58
03:15:06|27962.58
03:15:07|27962.58
03:15:08|27958.51
03:15:09|27958.51
03:15:10|27958.51
03:15:11|27957.86
03:15:12|27957.22
03:15:13|27957.22
03:15:14|27957.22
03:15:15|27955.14
03:15:16|27955.14
03:15:17|27955.14
03:15:18|27955.14
03:15:19|27953.19
03:15:20|27951.29
03:15:21|27954.82
03:15:22|27954.82
03:15:23|27954.82
03:15:24|27954.82
03:15:25|27953.95
03:15:26|27953.95
03:15:27|27953.95
03:15:28|27953.95
03:15:29|27953.95
03:15:30|27953.95
03:15:32|27953.95
03:15:32|27953.95
03:15:33|27953.95
03:15:34|27953.95
03:15:35|27953.95
03:15:37|27953.95
03:15:37|27953.95
03:15:38|27953.95
03:15:39|27953.95
03:15:40|27953.95
03:15:41|27953.95
03:15:42|27953.95
03:15:43|27953.95
03:15:45|27953.95
03:15:45|27953.95
03:15:46|27953.94
03:15:48|27953.94
03:15:48|27953.94
03:15:49|27953.94
03:15:51|27953.94
03:15:52|27953.94
03:15:53|27953.94
03:15:53|27953.94
03:15:55|27953.94
03:15:56|27953.94
03:15:57|27953.94
03:15:58|27953.94
03:15:59|27953.94
03:16:00|27954.27
03:16:01|27958.61
03:16:02|27958.61
03:16:03|27958.61
03:16:04|27958.61
03:16:05|27958.22
03:16:06|27958.22
03:16:08|27958.22
03:16:09|27958.22
03:16:10|27958.22
03:16:10|27958.22
03:16:11|27958.22
03:16:13|27972.81
03:16:13|27972.81
03:16:14|27972.81
03:16:15|27974.08
03:16:16|27973.87
03:16:17|27973.87
03:16:19|27973.87
03:16:19|27973.87
03:16:20|27973.87
03:16:21|27973.87
03:16:23|27973.87
03:16:25|27976.78
03:16:25|27976.78
03:16:26|27976.78
03:16:27|27976.78
03:16:28|27976.78
03:16:29|27976.78
03:16:31|27976.78
03:16:31|27976.78
03:16:32|27976.78
03:16:33|27977.22
03:16:34|27977.22
03:16:35|27977.22
03:16:36|27977.22
03:16:37|27977.22
03:16:38|27977.22
03:16:39|27977.22
03:16:40|27977.22
03:16:41|27977.22
03:16:42|27977.22
03:16:43|27980.08
03:16:44|27980.08
03:16:45|27980.08
03:16:46|27980.08
03:16:47|27980.08
03:16:48|27980.08
03:16:49|27980.08
03:16:50|27980.08
03:16:51|27980.08
03:16:52|27980.08
03:16:53|27980.08
03:16:54|27980.08
03:16:55|27980.08
03:16:56|27980.08
03:16:57|27980.08
03:16:58|27980.08
03:16:59|27980.08
03:17:00|27980.08
03:17:01|27980.08
03:17:02|27980.08
03:17:03|27980.08
03:17:04|27980.08
03:17:05|27980.08
03:17:06|27980.08
03:17:07|27980.08
03:17:08|27980.08
03:17:09|27980.08
03:17:10|27980.08
03:17:11|27980.08
03:17:12|27980.08
03:17:14|27980.08
03:17:14|27980.08
03:17:15|27980.08
03:17:16|27980.08
03:17:17|27980.08
03:17:19|27980.08
03:17:20|27980.08
03:17:21|27980.08
03:17:22|27980.08
03:17:23|27980.08
03:17:25|27980.08
03:17:25|27980.08
03:17:26|27980.08
03:17:27|27980.08
03:17:28|27980.08
03:17:29|27980.08
03:17:31|27980.08
03:17:32|27980.08
03:17:33|27980.08
03:17:34|27980.08
03:17:35|27980.08
03:17:36|27980.08
03:17:37|27980.08
03:17:37|27980.08
03:17:39|27980.08
03:17:40|27980.08
03:17:40|27981.5
03:17:42|27981.5
03:17:43|27981.5
03:17:44|27981.5
03:17:45|27981.5
03:17:46|27981.5
03:17:47|27981.5
03:17:48|27981.5
03:17:49|27981.5
03:17:50|27981.5
03:17:51|27981.5
03:17:52|27981.5
03:17:53|27981.5
03:17:54|27981.5
03:17:55|27981.5
03:17:56|27981.5
03:17:57|27981.5
03:17:58|27981.51
03:17:59|27981.51
03:18:00|27981.51
03:18:01|27981.51
03:18:02|27981.51
03:18:03|27981.51
03:18:04|27981.51
03:18:06|27981.51
03:18:06|27981.51
03:18:07|27981.51
03:18:08|27981.51
03:18:11|27981.51
03:18:12|27981.51
03:18:13|27981.51
03:18:14|27981.51
03:18:15|27981.51
03:18:16|27981.51
03:18:17|27981.51
03:18:18|27981.51
03:18:19|27981.51
03:18:21|27981.51
03:18:21|27981.51
03:18:22|27983.62
03:18:24|27983.62
03:18:25|27983.62
03:18:26|27983.62
03:18:26|27983.62
03:18:28|27983.62
03:18:29|27983.62
03:18:30|27983.62
03:18:31|27983.62
03:18:32|27983.62
03:18:33|27983.62
03:18:34|27983.62
03:18:35|27983.62
03:18:36|27983.66
03:18:37|27983.66
03:18:38|27983.66
03:18:39|27983.66
03:18:40|27983.66
03:18:41|27983.66
03:18:42|27983.66
03:18:43|27983.66
03:18:44|27983.66
03:18:45|27983.66
03:18:46|27983.66
03:18:47|27983.66
03:18:48|27983.66
03:18:49|27983.66
03:18:50|27983.66
03:18:51|27983.66
03:18:52|27983.66
03:18:53|27983.66
03:18:54|27983.66
03:18:55|27983.66
03:18:56|27983.66
03:18:57|27983.66
03:18:58|27983.66
03:18:59|27983.66
03:19:00|27985.54
03:19:01|27985.54
03:19:02|27985.54
03:19:03|27985.54
03:19:04|27985.54
03:19:05|27985.54
03:19:06|27985.54
03:19:07|27985.54
03:19:08|27985.54
03:19:09|27985.54
03:19:10|27985.54
03:19:11|27985.54
03:19:12|27985.54
03:19:13|27985.53
03:19:14|27985.53
03:19:15|27985.53
03:19:16|27985.53
03:19:17|27985.53
03:19:18|27985.53
03:19:19|27985.53
03:19:20|27985.53
03:19:21|27985.53
03:19:22|27985.53
03:19:23|27985.53
03:19:24|27985.53
03:19:26|27985.53
03:19:27|27985.53
03:19:28|27985.53
03:19:30|27985.53
03:19:31|27985.53
03:19:31|27985.53
03:19:33|27985.53
03:19:34|27985.53
03:19:35|27985.53
03:19:36|27985.53
03:19:37|27985.53
03:19:38|27985.53
03:19:38|27985.53
03:19:40|27985.53
03:19:41|27985.53
03:19:42|27985.53
03:19:43|27985.53
03:19:44|27985.53
03:19:45|27985.53
03:19:46|27985.53
03:19:47|27985.53
03:19:48|27985.53
03:19:49|27985.53
03:19:50|27985.53
03:19:51|27984.6
03:19:52|27984.6
03:19:53|27984.6
03:19:54|27984.6
03:19:55|27984.6
03:19:56|27984.6
03:19:57|27984.61
03:19:58|27984.61
03:19:59|27984.61
03:20:00|27986.39
03:20:02|27986.39
03:20:02|27986.39
03:20:04|27986.39
03:20:04|27986.39
03:20:05|27986.39
03:20:07|27986.39
03:20:07|27986.39
03:20:08|27986.39
03:20:09|27986.39
03:20:10|27986.39
03:20:12|27986.39
03:20:12|27986.39
03:20:13|27987.38
03:20:14|27987.38
03:20:15|27987.38
03:20:16|27987.38
03:20:17|27987.38
03:20:18|27987.38
03:20:19|27987.38
03:20:20|27987.38
03:20:21|27987.38
03:20:22|27987.38
03:20:24|27987.38
03:20:24|27987.38
03:20:26|27987.38
03:20:27|27987.38
03:20:28|27987.38
03:20:29|27987.38
03:20:30|27987.38
03:20:31|27987.38
03:20:32|27987.38
03:20:33|27987.38
03:20:34|27987.38
03:20:35|27987.38
03:20:36|27987.38
03:20:37|27987.38
03:20:38|27987.38
03:20:39|27987.38
03:20:40|27987.38
03:20:41|27987.39
03:20:42|27987.39
03:20:43|27987.39
03:20:44|27987.39
03:20:45|27987.38
03:20:46|27987.38
03:20:47|27987.38
03:20:48|27987.38
03:20:49|27987.38
03:20:50|27987.38
03:20:51|27987.38
03:20:52|27987.38
03:20:53|27986.
03:20:54|27986.
03:20:55|27986.
03:20:56|27986.
03:20:57|27986.
03:20:58|27986.
03:20:59|27986.
03:21:00|27986.
03:21:01|27986.
03:21:02|27986.
03:21:03|27986.
03:21:04|27986.
03:21:05|27986.
03:21:06|27986.
03:21:07|27986.
03:21:08|27986.
03:21:09|27986.
03:21:10|27983.05
03:21:11|27983.05
03:21:12|27983.05
03:21:13|27983.05
03:21:14|27983.05
03:21:15|27983.05
03:21:16|27983.05
03:21:17|27983.05
03:21:18|27983.05
03:21:19|27983.05
03:21:20|27983.05
03:21:21|27983.05
03:21:23|27983.05
03:21:23|27983.05
03:21:24|27983.05
03:21:26|27983.05
03:21:27|27983.05
03:21:28|27983.05
03:21:29|27983.05
03:21:30|27983.05
03:21:31|27983.05
03:21:32|27983.05
03:21:33|27983.05
03:21:34|27983.05
03:21:35|27983.05
03:21:36|27983.05
03:21:37|27983.05
03:21:38|27983.05
03:21:39|27983.05
03:21:40|27983.05
03:21:41|27983.05
03:21:42|27983.05
03:21:43|27983.05
03:21:44|27983.05
03:21:45|27983.05
03:21:46|27983.05
03:21:47|27983.05
03:21:48|27983.05
03:21:49|27983.05
03:21:51|27983.05
03:21:51|27983.05
03:21:52|27983.05
03:21:53|27983.05
03:21:54|27983.05
03:21:55|27983.05
03:21:56|27983.05
03:21:57|27983.09
03:21:58|27983.09
03:21:59|27983.09
03:22:00|27983.09
03:22:01|27983.09
03:22:02|27983.09
03:22:03|27983.09
03:22:04|27983.09
03:22:05|27983.09
03:22:06|27983.09
03:22:08|27983.09
03:22:08|27983.09
03:22:09|27983.09
03:22:11|27983.09
03:22:11|27983.09
03:22:12|27983.09
03:22:13|27983.09
03:22:14|27983.09
03:22:15|27983.09
03:22:16|27983.09
03:22:18|27983.09
03:22:18|27983.09
03:22:20|27983.09
03:22:20|27983.09
03:22:21|27983.09
03:22:22|27983.09
03:22:23|27983.09
03:22:24|27983.03
03:22:25|27983.03
03:22:26|27983.03
03:22:28|27983.03
03:22:29|27983.03
03:22:30|27977.4
03:22:30|27977.4
03:22:32|27977.4
03:22:32|27977.4
03:22:34|27977.4
03:22:35|27977.4
03:22:36|27977.4
03:22:37|27977.4
03:22:37|27977.4
03:22:39|27977.4
03:22:40|27977.4
03:22:41|27977.4
03:22:41|27973.33
03:22:43|27973.32
03:22:44|27973.32
03:22:45|27973.32
03:22:46|27973.32
03:22:47|27973.32
03:22:48|27973.32
03:22:48|27973.32
03:22:50|27973.32
03:22:51|27973.32
03:22:52|27973.32
03:22:53|27969.53
03:22:54|27969.53
03:22:55|27969.53
03:22:56|27969.53
03:22:57|27969.53
03:22:58|27969.53
03:22:59|27969.53
03:23:00|27969.53
03:23:01|27969.53
03:23:03|27969.53
03:23:03|27969.53
03:23:04|27969.53
03:23:05|27960.78
03:23:06|27960.78
03:23:07|27960.78
03:23:08|27960.78
03:23:09|27960.78
03:23:10|27960.78
03:23:11|27960.78
03:23:12|27960.78
03:23:14|27960.78
03:23:14|27960.78
03:23:16|27960.78
03:23:17|27962.2
03:23:17|27962.2
03:23:18|27962.2
03:23:19|27962.2
03:23:20|27962.2
03:23:21|27962.2
03:23:23|27962.2
03:23:23|27962.2
03:23:25|27962.2
03:23:26|27962.2
03:23:26|27962.2
03:23:27|27969.12
03:23:29|27969.12
03:23:30|27969.12
03:23:31|27969.12
03:23:33|27969.12
03:23:33|27969.12
03:23:34|27969.12
03:23:36|27969.12
03:23:36|27969.12
03:23:38|27969.12
03:23:39|27969.12
03:23:40|27969.12
03:23:41|27969.12
03:23:42|27969.12
03:23:43|27969.12
03:23:44|27969.12
03:23:45|27969.12
03:23:46|27968.69
03:23:48|27968.69
03:23:48|27968.69
03:23:49|27968.69
03:23:50|27968.69
03:23:51|27968.69
03:23:52|27968.69
03:23:53|27968.69
03:23:54|27968.69
03:23:55|27968.69
03:23:56|27968.69
03:23:57|27968.69
03:23:58|27968.69
03:23:59|27968.69
03:24:00|27968.69
03:24:02|27968.69
03:24:03|27964.56
03:24:03|27964.56
03:24:04|27964.56
03:24:05|27964.56
03:24:06|27964.56
03:24:08|27964.56
03:24:08|27964.56
03:24:09|27964.56
03:24:10|27964.56
03:24:12|27966.31
03:24:13|27966.31
03:24:14|27966.31
03:24:15|27966.31
03:24:16|27966.31
03:24:17|27966.31
03:24:18|27966.31
03:24:19|27966.31
03:24:20|27966.31
03:24:21|27966.31
03:24:22|27966.31
03:24:23|27966.31
03:24:24|27970.73
03:24:25|27974.02
03:24:26|27974.02
03:24:27|27974.02
03:24:28|27974.02
03:24:29|27974.02
03:24:31|27974.02
03:24:31|27974.02
03:24:33|27974.02
03:24:33|27974.02
03:24:35|27974.02
03:24:36|27974.02
03:24:37|27974.02
03:24:38|27974.02
03:24:40|27974.02
03:24:41|27974.02
03:24:42|27974.02
03:24:43|27972.58
03:24:44|27972.58
03:24:45|27972.58
03:24:46|27972.58
03:24:47|27972.58
03:24:48|27972.58
03:24:49|27972.58
03:24:50|27972.58
03:24:51|27972.58
03:24:52|27972.58
03:24:53|27972.82
03:24:54|27972.82
03:24:55|27972.82
03:24:56|27972.82
03:24:57|27972.82
03:24:58|27972.83
03:24:59|27972.83
03:25:00|27972.83
03:25:02|27972.83
03:25:02|27972.83
03:25:03|27972.83
03:25:04|27972.83
03:25:05|27972.83
03:25:06|27972.83
03:25:07|27972.83
03:25:08|27972.83
03:25:09|27972.83
03:25:10|27972.83
03:25:11|27972.83
03:25:12|27972.83
03:25:13|27972.83
03:25:14|27972.83
03:25:15|27972.83
03:25:16|27972.83
03:25:17|27972.83
03:25:18|27972.83
03:25:19|27972.83
03:25:20|27972.83
03:25:21|27972.83
03:25:22|27972.83
03:25:23|27972.83
03:25:24|27972.83
03:25:25|27972.83
03:25:26|27972.83
03:25:27|27972.83
03:25:28|27972.83
03:25:29|27972.83
03:25:30|27972.83
03:25:31|27972.83
03:25:33|27972.83
03:25:33|27972.83
03:25:35|27972.83
03:25:35|27972.83
03:25:36|27972.83
03:25:38|27972.83
03:25:39|27972.83
03:25:40|27972.83
03:25:40|27972.83
03:25:42|27972.83
03:25:43|27972.83
03:25:44|27972.83
03:25:45|27974.83
03:25:46|27974.83
03:25:47|27974.83
03:25:48|27974.83
03:25:49|27974.83
03:25:50|27974.83
03:25:51|27974.83
03:25:52|27974.83
03:25:53|27974.83
03:25:54|27974.83
03:25:55|27974.83
03:25:56|27974.83
03:25:57|27974.83
03:25:58|27974.83
03:25:59|27974.83
03:26:00|27974.83
03:26:01|27974.83
03:26:02|27974.83
03:26:03|27974.83
03:26:04|27974.83
03:26:05|27974.83
03:26:06|27974.83
03:26:07|27974.83
03:26:09|27974.83
03:26:09|27974.83
03:26:11|27974.83
03:26:12|27974.83
03:26:13|27974.83
03:26:13|27974.83
03:26:14|27974.83
03:26:16|27974.83
03:26:16|27974.83
03:26:17|27974.83
03:26:18|27974.83
03:26:19|27974.83
03:26:20|27974.83
03:26:21|27974.83
03:26:22|27974.83
03:26:23|27974.83
03:26:25|27974.83
03:26:25|27974.83
03:26:27|27974.83
03:26:27|27974.83
03:26:28|27974.83
03:26:29|27974.83
03:26:30|27974.83
03:26:32|27974.83
03:26:33|27974.83
03:26:35|27974.83
03:26:35|27974.83
03:26:37|27974.83
03:26:38|27976.68
03:26:39|27976.68
03:26:40|27976.68
03:26:41|27976.68
03:26:42|27976.68
03:26:43|27976.68
03:26:44|27976.68
03:26:45|27976.68
03:26:46|27976.69
03:26:47|27976.69
03:26:48|27976.69
03:26:49|27976.69
03:26:50|27976.69
03:26:51|27976.69
03:26:52|27976.69
03:26:53|27976.69
03:26:54|27976.69
03:26:55|27979.13
03:26:56|27979.13
03:26:57|27979.13
03:26:58|27979.13
03:26:59|27979.13
03:27:00|27979.13
03:27:01|27979.13
03:27:02|27978.58
03:27:03|27978.58
03:27:04|27978.58
03:27:05|27978.58
03:27:06|27978.58
03:27:07|27978.03
03:27:08|27978.03
03:27:09|27978.03
03:27:10|27978.03
03:27:11|27978.03
03:27:12|27978.03
03:27:13|27978.03
03:27:14|27973.64
03:27:16|27973.64
03:27:16|27973.64
03:27:17|27973.64
03:27:19|27973.64
03:27:19|27973.64
03:27:20|27973.64
03:27:21|27973.64
03:27:22|27977.74
03:27:23|27977.74
03:27:24|27977.74
03:27:25|27977.74
03:27:27|27977.74
03:27:28|27977.74
03:27:28|27977.74
03:27:30|27977.74
03:27:31|27977.74
03:27:31|27977.74
03:27:33|27977.74
03:27:35|27977.74
03:27:36|27977.74
03:27:36|27977.74
03:27:38|27977.74
03:27:39|27977.74
03:27:40|27979.63
03:27:41|27979.63
03:27:42|27979.63
03:27:42|27979.63
03:27:44|27979.63
03:27:45|27979.63
03:27:46|27979.63
03:27:47|27979.63
03:27:48|27979.63
03:27:49|27979.63
03:27:50|27979.63
03:27:51|27979.63
03:27:52|27979.63
03:27:53|27979.63
03:27:54|27979.63
03:27:55|27979.63
03:27:56|27985.72
03:27:57|27985.72
03:27:58|27986.32
03:27:59|27986.32
03:28:00|27985.75
03:28:01|27985.75
03:28:02|27985.75
03:28:03|27985.75
03:28:04|27985.75
03:28:05|27985.75
03:28:06|27985.75
03:28:07|27985.75
03:28:08|27985.75
03:28:09|27985.75
03:28:10|27985.75
03:28:11|27984.38
03:28:12|27984.38
03:28:13|27984.38
03:28:14|27984.38
03:28:15|27984.38
03:28:16|27984.38
03:28:17|27984.38
03:28:18|27984.38
03:28:19|27984.38
03:28:20|27984.38
03:28:22|27984.38
03:28:22|27984.38
03:28:23|27984.38
03:28:24|27984.38
03:28:25|27984.38
03:28:26|27984.38
03:28:27|27984.38
03:28:28|27984.38
03:28:29|27984.38
03:28:30|27984.38
03:28:31|27984.38
03:28:32|27984.38
03:28:33|27982.15
03:28:34|27982.15
03:28:35|27982.15
03:28:36|27982.15
03:28:38|27982.15
03:28:39|27982.15
03:28:39|27982.15
03:28:41|27982.15
03:28:42|27982.15
03:28:43|27982.15
03:28:43|27982.15
03:28:45|27982.15
03:28:46|27982.15
03:28:46|27982.15
03:28:48|27982.15
03:28:50|27982.15
03:28:50|27982.15
03:28:51|27982.15
03:28:52|27982.15
03:28:53|27982.14
03:28:54|27982.14
03:28:55|27982.14
03:28:56|27982.14
03:28:57|27982.14
03:28:59|27982.14
03:28:59|27982.14
03:29:00|27982.14
03:29:01|27982.14
03:29:02|27982.14
03:29:03|27982.14
03:29:04|27982.14
03:29:05|27982.14
03:29:07|27982.14
03:29:08|27982.14
03:29:09|27982.14
03:29:10|27982.14
03:29:11|27982.14
03:29:12|27982.14
03:29:13|27982.14
03:29:14|27982.14
03:29:15|27982.14
03:29:16|27982.14
03:29:17|27982.14
03:29:18|27984.48
03:29:19|27984.48
03:29:20|27984.48
03:29:21|27984.48
03:29:22|27984.48
03:29:23|27984.48
03:29:24|27984.48
03:29:25|27984.48
03:29:26|27984.48
03:29:27|27984.48
03:29:28|27984.48
03:29:29|27984.48
03:29:30|27984.53
03:29:31|27984.53
03:29:32|27984.53
03:29:33|27984.53
03:29:35|27984.53
03:29:36|27984.53
03:29:37|27985.41
03:29:38|27985.41
03:29:39|27985.41
03:29:40|27985.58
03:29:41|27985.58
03:29:42|27985.58
03:29:43|27985.58
03:29:45|27985.58
03:29:45|27985.58
03:29:46|27985.58
03:29:47|27985.58
03:29:48|27985.58
03:29:49|27985.58
03:29:50|27985.58
03:29:51|27985.58
03:29:52|27985.58
03:29:53|27985.58
03:29:54|27985.58
03:29:55|27985.58
03:29:56|27985.58
03:29:57|27985.58
03:29:58|27985.58
03:30:00|27985.58
03:30:01|27985.58
03:30:01|27985.58
03:30:02|27985.58
03:30:03|27985.58
03:30:05|27985.58
03:30:06|27985.58
03:30:06|27985.58
03:30:08|27985.58
03:30:09|27985.58
03:30:10|27985.58
03:30:11|27985.58
03:30:12|27985.58
03:30:13|27985.58
03:30:13|27985.58
03:30:15|27985.58
03:30:16|27985.58
03:30:17|27985.58
03:30:17|27990.63
03:30:18|27990.63
03:30:19|27995.65
03:30:21|27995.65
03:30:22|27991.63
03:30:23|27991.63
03:30:24|27991.64
03:30:24|27991.64
03:30:26|27991.64
03:30:27|27991.64
03:30:28|27991.64
03:30:29|27995.16
03:30:30|27995.16
03:30:31|27995.16
03:30:31|27995.16
03:30:33|27995.16
03:30:33|27995.16
03:30:35|27995.16
03:30:36|27995.16
03:30:37|27995.16
03:30:38|27995.16
03:30:39|27995.16
03:30:40|27995.16
03:30:41|27995.16
03:30:42|27995.16
03:30:44|27993.6
03:30:45|27993.6
03:30:46|27993.6
03:30:47|27993.6
03:30:48|27993.6
03:30:49|27996.18
03:30:50|27996.18
03:30:51|27996.18
03:30:52|27996.18
03:30:53|27996.18
03:30:54|27996.18
03:30:55|27996.18
03:30:56|27997.47
03:30:57|27997.47
03:30:58|27997.47
03:30:59|27997.47
03:31:00|27997.47
03:31:01|27997.47
03:31:02|27997.47
03:31:03|27997.47
03:31:04|27997.47
03:31:05|27997.47
03:31:06|27997.47
03:31:07|27997.47
03:31:08|27997.47
03:31:09|27997.47
03:31:10|27997.47
03:31:11|27997.47
03:31:12|27997.47
03:31:13|27997.47
03:31:14|27997.47
03:31:15|27997.47
03:31:16|27997.47
03:31:17|27997.47
03:31:18|27997.47
03:31:19|27997.47
03:31:20|27997.47
03:31:21|27997.47
03:31:22|27997.47
03:31:23|27998.75
03:31:24|28003.7
03:31:25|28006.27
03:31:26|28006.27
03:31:27|28010.03
03:31:28|28010.03
03:31:29|28010.03
03:31:30|28010.03
03:31:31|28006.74
03:31:32|28006.74
03:31:33|28006.74
03:31:34|28006.74
03:31:35|28006.74
03:31:37|28006.74
03:31:38|28006.74
03:31:39|28006.74
03:31:40|28006.74
03:31:41|28007.96
03:31:42|28011.17
03:31:43|28011.17
03:31:44|28011.17
03:31:45|28011.17
03:31:46|28011.17
03:31:47|28010.9
03:31:48|28010.9
03:31:49|28016.28
03:31:50|28024.99
03:31:51|28020.66
03:31:52|28023.45
03:31:53|28023.45
03:31:54|28023.45
03:31:55|28023.45
03:31:56|28023.45
03:31:57|28022.66
03:31:58|28018.4
03:31:59|28018.4
03:32:00|28018.4
03:32:01|28018.4
03:32:02|28018.4
03:32:03|28019.05
03:32:04|28019.05
03:32:05|28019.05
03:32:06|28019.05
03:32:08|28021.97
03:32:08|28021.97
03:32:09|28021.97
03:32:10|28021.97
03:32:11|28021.54
03:32:12|28021.54
03:32:13|28021.54
03:32:14|28021.54
03:32:15|28020.57
03:32:16|28014.6
03:32:17|28014.6
03:32:18|28014.6
03:32:19|28014.6
03:32:20|28014.6
03:32:21|28014.6
03:32:22|28014.6
03:32:23|28014.6
03:32:25|28014.6
03:32:25|28012.37
03:32:26|28012.37
03:32:27|28010.71
03:32:28|28010.71
03:32:29|28009.1
03:32:30|28009.1
03:32:31|28009.1
03:32:32|28009.1
03:32:33|28009.1
03:32:34|28009.1
03:32:35|28009.1
03:32:36|28009.1
03:32:37|28009.1
03:32:39|28009.1
03:32:40|28009.1
03:32:41|28009.1
03:32:41|28009.1
03:32:43|28009.1
03:32:44|28009.1
03:32:45|28009.1
03:32:46|28009.1
03:32:47|28009.1
03:32:48|28009.1
03:32:49|28009.1
03:32:50|28009.1
03:32:51|28009.1
03:32:52|28009.1
03:32:53|28009.1
03:32:54|28009.1
03:32:55|28009.1
03:32:56|28005.34
03:32:57|28005.34
03:32:58|28005.34
03:32:59|28005.34
03:33:00|28005.34
03:33:01|28005.34
03:33:02|28005.34
03:33:03|28005.34
03:33:04|28005.34
03:33:05|28005.34
03:33:06|28010.8
03:33:07|28010.8
03:33:08|28010.8
03:33:09|28010.8
03:33:10|28010.8
03:33:11|28009.91
03:33:12|28009.91
03:33:13|28009.91
03:33:14|28009.91
03:33:15|28010.76
03:33:16|28010.76
03:33:17|28010.76
03:33:18|28010.76
03:33:19|28010.76
03:33:20|28010.76
03:33:21|28010.76
03:33:22|28010.76
03:33:23|28010.76
03:33:24|28010.76
03:33:25|28010.76
03:33:26|28010.76
03:33:27|28010.76
03:33:28|28010.76
03:33:29|28015.11
03:33:30|28015.11
03:33:31|28015.11
03:33:32|28015.11
03:33:33|28015.11
03:33:34|28015.11
03:33:35|28015.11
03:33:36|28015.11
03:33:37|28015.05
03:33:38|28015.05
03:33:39|28015.05
03:33:40|28015.05
03:33:42|28013.35
03:33:43|28013.35
03:33:43|28013.35
03:33:44|28013.35
03:33:45|28013.35
03:33:46|28013.35
03:33:47|28012.91
03:33:48|28012.91
03:33:50|28012.91
03:33:51|28012.91
03:33:52|28012.91
03:33:52|28012.91
03:33:54|28012.91
03:33:54|28012.91
03:33:55|28012.91
03:33:56|28012.91
03:33:58|28012.91
03:33:58|28012.91
03:33:59|28012.91
03:34:01|28012.91
03:34:01|28012.91
03:34:02|28008.84
03:34:03|28008.84
03:34:05|28008.84
03:34:05|28008.83
03:34:06|28008.83
03:34:08|28008.83
03:34:08|28005.69
03:34:10|28005.69
03:34:10|28005.69
03:34:11|28005.69
03:34:12|28005.69
03:34:13|28005.69
03:34:14|28005.69
03:34:16|28005.69
03:34:16|28005.69
03:34:17|28005.69
03:34:19|28005.69
03:34:19|28005.69
03:34:20|28005.69
03:34:21|28005.69
03:34:22|28005.69
03:34:23|28005.69
03:34:24|28005.69
03:34:25|28005.22
03:34:27|28005.22
03:34:27|27999.11
03:34:28|27999.11
03:34:30|27999.11
03:34:30|27999.11
03:34:31|27999.11
03:34:32|27999.11
03:34:33|27999.11
03:34:35|27999.11
03:34:36|27999.11
03:34:37|27999.11
03:34:37|27999.11
03:34:38|27999.11
03:34:40|27995.39
03:34:41|27995.39
03:34:42|27995.39
03:34:43|27995.39
03:34:44|27995.39
03:34:45|27995.39
03:34:46|27999.31
03:34:47|27999.31
03:34:48|27999.31
03:34:49|27999.31
03:34:50|27999.31
03:34:51|27999.31
03:34:52|27999.31
03:34:53|27999.31
03:34:54|27999.31
03:34:55|28002.01
03:34:56|28002.01
03:34:57|28002.01
03:34:58|28002.01
03:34:59|28002.01
03:35:00|28002.01
03:35:01|28002.01
03:35:02|28002.01
03:35:03|28002.01
03:35:04|28002.01
03:35:05|28002.01
03:35:06|28002.01
03:35:07|28002.02
03:35:08|28002.02
03:35:09|28002.02
03:35:10|28002.02
03:35:11|28002.02
03:35:12|28002.02
03:35:13|28002.02
03:35:14|28002.02
03:35:15|28002.02
03:35:16|28002.02
03:35:17|28011.59
03:35:18|28011.59
03:35:19|28011.59
03:35:20|28011.59
03:35:21|28011.59
03:35:22|28011.59
03:35:23|28011.59
03:35:24|28011.59
03:35:25|28007.36
03:35:26|28007.36
03:35:27|28007.36
03:35:28|28007.36
03:35:29|28007.36
03:35:30|28007.36
03:35:31|28007.36
03:35:32|28007.36
03:35:33|28007.36
03:35:34|28007.36
03:35:35|28007.36
03:35:36|28007.36
03:35:37|28007.36
03:35:38|28007.36
03:35:39|28007.36
03:35:40|28003.49
03:35:42|28003.49
03:35:43|28003.49
03:35:44|28003.49
03:35:45|28003.49
03:35:46|28003.49
03:35:47|28003.49
03:35:48|28003.49
03:35:49|28002.96
03:35:50|28002.96
03:35:51|28002.96
03:35:52|28002.96
03:35:53|28002.96
03:35:54|28002.96
03:35:55|28002.96
03:35:56|28002.96
03:35:57|28002.96
03:35:58|28002.96
03:35:59|28002.96
03:36:00|28002.96
03:36:01|28002.96
03:36:02|28002.96
03:36:03|28002.96
03:36:04|28002.96
03:36:05|28002.96
03:36:06|28002.96
03:36:07|28002.96
03:36:08|28002.96
03:36:09|28002.96
03:36:10|28002.96
03:36:11|28002.96
03:36:12|28002.96
03:36:13|28006.97
03:36:14|28003.29
03:36:15|28003.29
03:36:16|28003.29
03:36:17|28003.29
03:36:18|28003.29
03:36:19|28003.29
03:36:20|28003.29
03:36:21|28003.29
03:36:22|28003.29
03:36:23|28003.29
03:36:24|28003.29
03:36:25|28003.29
03:36:26|28003.29
03:36:27|28003.29
03:36:28|28003.29
03:36:29|28003.29
03:36:30|28003.29
03:36:31|28003.29
03:36:32|28003.29
03:36:33|28003.29
03:36:34|28003.29
03:36:35|28003.29
03:36:36|28003.29
03:36:37|28003.29
03:36:38|28003.29
03:36:39|28003.29
03:36:40|28003.29
03:36:41|28003.29
03:36:43|27995.75
03:36:44|27995.75
03:36:45|27995.75
03:36:46|27995.75
03:36:47|27995.75
03:36:48|27994.57
03:36:49|27994.57
03:36:50|27994.57
03:36:51|27994.57
03:36:52|27994.57
03:36:54|27994.57
03:36:54|27994.57
03:36:56|27991.4
03:36:56|27991.4
03:36:57|27991.4
03:36:59|27991.4
03:36:59|27991.4
03:37:01|27991.4
03:37:01|27991.4
03:37:03|27991.4
03:37:03|27991.4
03:37:04|27991.4
03:37:05|27993.23
03:37:06|27993.23
03:37:07|27993.23
03:37:08|27993.23
03:37:09|27997.56
03:37:10|27997.56
03:37:11|27997.56
03:37:12|27997.56
03:37:13|27997.56
03:37:15|27997.56
03:37:15|27997.56
03:37:16|27997.56
03:37:17|28002.41
03:37:18|28002.41
03:37:20|28002.41
03:37:20|28002.41
03:37:22|28002.41
03:37:23|27999.83
03:37:24|27999.83
03:37:24|27999.83
03:37:25|27999.83
03:37:27|27999.83
03:37:27|27999.83
03:37:28|27999.83
03:37:30|27999.83
03:37:31|27999.83
03:37:32|27999.83
03:37:33|27999.83
03:37:33|27997.64
03:37:35|27997.64
03:37:36|27997.64
03:37:37|27997.64
03:37:38|27998.95
03:37:39|27998.95
03:37:40|27993.24
03:37:41|27991.39
03:37:43|27991.39
03:37:43|27989.25
03:37:45|27989.25
03:37:46|27989.25
03:37:47|27989.25
03:37:48|27989.25
03:37:49|27989.25
03:37:50|27989.25
03:37:51|27989.25
03:37:52|27989.25
03:37:53|27989.25
03:37:54|27989.25
03:37:55|27989.25
03:37:56|27989.25
03:37:57|27989.25
03:37:58|27989.25
03:37:59|27981.8
03:38:00|27981.8
03:38:01|27981.8
03:38:02|27981.8
03:38:03|27981.8
03:38:04|27981.8
03:38:05|27981.8
03:38:06|27984.52
03:38:07|27987.35
03:38:08|27988.61
03:38:09|27992.95
03:38:10|27992.95
03:38:11|27992.95
03:38:12|27992.95
03:38:13|27992.95
03:38:15|27992.95
03:38:16|27992.95
03:38:17|27992.95
03:38:18|27992.95
03:38:19|27992.95
03:38:20|27992.95
03:38:21|27992.95
03:38:22|27992.95
03:38:23|27992.95
03:38:25|27992.95
03:38:25|27992.95
03:38:26|27992.95
03:38:27|27992.95
03:38:28|27982.64
03:38:30|27982.64
03:38:30|27982.64
03:38:31|27986.16
03:38:32|27986.16
03:38:33|27986.16
03:38:34|27986.16
03:38:35|27986.16
03:38:36|27986.16
03:38:37|27982.63
03:38:38|27982.63
03:38:39|27982.63
03:38:40|27982.63
03:38:41|27982.63
03:38:42|27982.63
03:38:44|27982.63
03:38:46|27982.63
03:38:46|27982.63
03:38:47|27982.63
03:38:48|27982.63
03:38:49|27982.63
03:38:51|27982.63
03:38:51|27982.63
03:38:53|27982.63
03:38:54|27982.63
03:38:55|27982.63
03:38:56|27982.63
03:38:57|27982.63
03:38:57|27982.63
03:38:59|27982.63
03:39:00|27982.63
03:39:00|27982.63
03:39:01|27982.63
03:39:03|27982.63
03:39:04|27982.32
03:39:05|27978.93
03:39:06|27977.74
03:39:07|27977.74
03:39:08|27977.74
03:39:09|27977.74
03:39:10|27977.74
03:39:11|27977.74
03:39:12|27977.74
03:39:13|27977.74
03:39:14|27977.74
03:39:15|27975.36
03:39:16|27972.03
03:39:17|27972.03
03:39:18|27970.75
03:39:19|27970.78
03:39:20|27970.78
03:39:21|27970.78
03:39:22|27970.78
03:39:23|27970.78
03:39:24|27971.87
03:39:25|27971.87
03:39:26|27971.87
03:39:27|27971.87
03:39:28|27971.87
03:39:29|27971.87
03:39:30|27971.87
03:39:31|27971.87
03:39:32|27971.87
03:39:33|27971.87
03:39:34|27971.87
03:39:35|27971.87
03:39:36|27971.87
03:39:37|27971.87
03:39:38|27971.87
03:39:39|27971.87
03:39:40|27971.87
03:39:41|27971.87
03:39:42|27971.87
03:39:43|27971.87
03:39:44|27971.87
03:39:46|27971.87
03:39:46|27971.87
03:39:47|27971.87
03:39:49|27971.87
03:39:50|27971.87
03:39:50|27971.87
03:39:51|27971.87
03:39:53|27971.87
03:39:54|27971.87
03:39:55|27971.87
03:39:56|27971.87
03:39:57|27983.23
03:39:58|27983.23
03:39:59|27983.23
03:40:00|27983.23
03:40:00|27983.23
03:40:02|27983.23
03:40:02|27989.74
03:40:04|27989.74
03:40:05|27989.74
03:40:06|27989.74
03:40:07|27989.74
03:40:08|27989.74
03:40:09|27989.74
03:40:10|27989.74
03:40:11|27994.27
03:40:12|27994.27
03:40:13|27994.27
03:40:14|27994.27
03:40:15|27995.23
03:40:16|27995.23
03:40:17|27995.23
03:40:18|27995.23
03:40:19|27995.23
03:40:20|27995.23
03:40:21|27995.23
03:40:22|27995.56
03:40:23|27995.56
03:40:24|27999.75
03:40:25|27999.75
03:40:26|27999.76
03:40:27|27999.76
03:40:28|27999.76
03:40:29|27999.76
03:40:30|27999.76
03:40:31|27999.76
03:40:32|27999.76
03:40:33|27999.76
03:40:34|27999.76
03:40:35|27999.76
03:40:36|27999.76
03:40:37|27999.76
03:40:38|27999.76
03:40:39|27999.76
03:40:40|27999.76
03:40:41|27999.76
03:40:42|27998.19
03:40:44|27998.19
03:40:44|27998.19
03:40:46|27998.19
03:40:47|27998.19
03:40:48|27998.19
03:40:50|27998.19
03:40:51|27998.19
03:40:52|27998.19
03:40:53|27998.19
03:40:54|27998.19
03:40:55|27998.19
03:40:56|27998.19
03:40:57|27998.19
03:40:58|27998.19
03:40:59|28000.88
03:41:00|28000.88
03:41:01|28004.92
03:41:02|28004.92
03:41:03|28004.92
03:41:04|28004.92
03:41:05|28004.92
03:41:06|28004.92
03:41:07|28004.92
03:41:08|28004.92
03:41:10|28004.92
03:41:11|28004.92
03:41:11|28004.92
03:41:13|28004.92
03:41:14|28004.92
03:41:14|28004.92
03:41:15|28004.92
03:41:17|28005.14
03:41:17|28005.14
03:41:18|28005.14
03:41:20|28005.14
03:41:20|28005.14
03:41:22|28005.14
03:41:23|28005.14
03:41:23|28005.14
03:41:24|28005.14
03:41:25|28003.98
03:41:27|28003.98
03:41:27|28003.98
03:41:28|28005.15
03:41:30|28005.15
03:41:30|28005.15
03:41:32|28005.15
03:41:32|28005.15
03:41:33|28005.15
03:41:34|28006.21
03:41:35|28006.21
03:41:37|28006.21
03:41:37|28006.21
03:41:38|28006.21
03:41:40|28006.21
03:41:41|28006.21
03:41:41|28006.21
03:41:43|28006.21
03:41:43|28006.21
03:41:44|28006.21
03:41:46|28009.6
03:41:47|28013.33
03:41:48|28015.42
03:41:49|28015.42
03:41:50|28016.71
03:41:51|28016.71
03:41:52|28016.71
03:41:53|28020.45
03:41:54|28020.45
03:41:55|28023.26
03:41:56|28023.26
03:41:57|28023.26
03:41:58|28023.26
03:41:59|28023.26
03:42:00|28023.26
03:42:01|28023.26
03:42:02|28023.26
03:42:03|28023.26
03:42:04|28023.26
03:42:05|28023.26
03:42:06|28023.26
03:42:07|28023.26
03:42:09|28023.26
03:42:10|28023.26
03:42:11|28023.26
03:42:11|28023.26
03:42:12|28023.26
03:42:13|28023.26
03:42:14|28023.26
03:42:16|28023.27
03:42:16|28023.27
03:42:17|28023.27
03:42:18|28023.27
03:42:20|28023.27
03:42:20|28023.27
03:42:21|28012.73
03:42:22|28012.73
03:42:24|28012.73
03:42:24|28012.73
03:42:25|28012.73
03:42:27|28012.73
03:42:27|28012.73
03:42:29|28012.73
03:42:30|28012.73
03:42:31|28012.73
03:42:32|28012.73
03:42:33|28012.73
03:42:34|28012.73
03:42:34|28012.73
03:42:36|28012.73
03:42:37|28012.73
03:42:38|28012.73
03:42:39|28012.73
03:42:40|28012.73
03:42:41|28014.37
03:42:42|28014.37
03:42:43|28014.37
03:42:44|28014.37
03:42:45|28014.37
03:42:46|28014.37
03:42:47|28014.37
03:42:48|28014.37
03:42:49|28014.37
03:42:51|28005.92
03:42:51|28005.92
03:42:52|28005.92
03:42:53|28005.92
03:42:54|28005.92
03:42:55|28005.92
03:42:56|28005.92
03:42:58|28005.92
03:42:58|28005.92
03:42:59|28005.92
03:43:01|28005.92
03:43:01|28005.92
03:43:03|28005.92
03:43:03|28005.92
03:43:04|28005.92
03:43:06|28005.92
03:43:06|28005.92
03:43:07|28005.92
03:43:08|28005.92
03:43:09|28005.92
03:43:11|28005.92
03:43:12|28005.92
03:43:13|28005.92
03:43:14|28005.92
03:43:15|28005.92
03:43:16|28005.92
03:43:17|28005.92
03:43:18|28005.92
03:43:19|28005.92
03:43:20|28005.92
03:43:21|28005.92
03:43:22|28005.92
03:43:23|28005.92
03:43:24|28005.92
03:43:25|28005.92
03:43:26|28005.92
03:43:27|28005.92
03:43:28|28005.92
03:43:29|28005.92
03:43:30|28005.92
03:43:31|28005.92
03:43:32|28005.92
03:43:33|28005.92
03:43:34|28005.92
03:43:35|28015.73
03:43:36|28015.73
03:43:37|28015.73
03:43:38|28015.73
03:43:39|28015.73
03:43:40|28015.73
03:43:41|28015.73
03:43:42|28015.73
03:43:43|28015.73
03:43:44|28017.33
03:43:45|28017.33
03:43:46|28017.33
03:43:47|28017.33
03:43:48|28017.33
03:43:49|28020.66
03:43:51|28020.66
03:43:52|28020.66
03:43:53|28020.66
03:43:53|28023.08
03:43:55|28023.08
03:43:56|28023.08
03:43:56|28023.08
03:43:58|28023.08
03:43:58|28023.08
03:44:00|28023.08
03:44:00|28023.08
03:44:02|28023.08
03:44:03|28023.08
03:44:04|28022.61
03:44:05|28025.15
03:44:06|28025.15
03:44:07|28025.15
03:44:08|28026.3
03:44:09|28026.3
03:44:10|28026.3
03:44:10|28026.3
03:44:12|28026.3
03:44:13|28026.3
03:44:14|28026.3
03:44:15|28026.31
03:44:16|28026.31
03:44:17|28026.31
03:44:18|28026.31
03:44:19|28035.71
03:44:20|28040.18
03:44:22|28040.59
03:44:23|28040.6
03:44:23|28040.6
03:44:25|28040.6
03:44:26|28040.17
03:44:26|28040.17
03:44:28|28040.17
03:44:29|28040.17
03:44:29|28038.38
03:44:30|28038.38
03:44:31|28038.38
03:44:33|28038.38
03:44:33|28038.38
03:44:34|28038.38
03:44:35|28038.38
03:44:36|28038.38
03:44:37|28038.38
03:44:38|28038.38
03:44:39|28042.59
03:44:41|28042.59
03:44:41|28042.84
03:44:42|28083.23
03:44:44|28100.
03:44:44|28135.19
03:44:45|28173.26
03:44:46|28204.83
03:44:47|28194.21
03:44:49|28158.24
03:44:50|28111.95
03:44:51|28103.04
03:44:53|28118.57
03:44:53|28111.66
03:44:54|28105.58
03:44:55|28084.89
03:44:56|28103.89
03:44:57|28090.54
03:44:58|28095.18
03:44:59|28096.12
03:45:00|28094.58
03:45:01|28095.92
03:45:02|28098.57
03:45:03|28102.32
03:45:05|28112.7
03:45:05|28102.5
03:45:06|28091.7
03:45:07|28093.68
03:45:08|28090.22
03:45:10|28094.79
03:45:11|28108.14
03:45:12|28110.94
03:45:13|28105.17
03:45:14|28100.1
03:45:15|28104.97
03:45:16|28107.35
03:45:17|28129.44
03:45:18|28129.44
03:45:19|28113.33
03:45:20|28111.1
03:45:21|28106.03
03:45:22|28106.03
03:45:23|28105.95
03:45:24|28110.95
03:45:25|28110.95
03:45:26|28110.95
03:45:27|28097.9
03:45:28|28089.16
03:45:29|28087.25
03:45:30|28101.03
03:45:31|28106.58
03:45:32|28101.31
03:45:33|28101.31
03:45:34|28092.07
03:45:35|28092.07
03:45:36|28092.07
03:45:37|28087.66
03:45:38|28076.25
03:45:39|28075.28
03:45:40|28070.68
03:45:41|28070.69
03:45:42|28070.69
03:45:43|28070.
03:45:44|28065.56
03:45:45|28074.34
03:45:46|28074.33
03:45:47|28072.52
03:45:48|28072.58
03:45:49|28066.36
03:45:50|28065.35
03:45:52|28065.35
03:45:53|28065.34
03:45:54|28065.34
03:45:55|28065.34
03:45:56|28065.34
03:45:57|28065.34
03:45:58|28068.06
03:45:59|28068.06
03:46:00|28068.06
03:46:01|28068.06
03:46:02|28068.06
03:46:03|28063.61
03:46:05|28060.01
03:46:06|28063.71
03:46:07|28063.71
03:46:08|28063.71
03:46:09|28063.54
03:46:09|28063.54
03:46:11|28062.88
03:46:12|28062.88
03:46:12|28062.88
03:46:13|28061.1
03:46:15|28056.57
03:46:16|28056.57
03:46:17|28059.85
03:46:17|28059.85
03:46:19|28059.85
03:46:19|28063.31
03:46:20|28061.71
03:46:21|28061.71
03:46:22|28056.92
03:46:24|28053.63
03:46:24|28053.63
03:46:25|28048.06
03:46:26|28048.06
03:46:27|28048.06
03:46:28|28048.06
03:46:29|28048.06
03:46:30|28048.06
03:46:32|28048.06
03:46:33|28048.06
03:46:34|28048.06
03:46:35|28048.06
03:46:35|28048.06
03:46:36|28048.06
03:46:37|28048.06
03:46:38|28048.06
03:46:39|28048.05
03:46:40|28048.05
03:46:41|28052.94
03:46:42|28052.94
03:46:43|28059.95
03:46:45|28059.95
03:46:45|28059.95
03:46:46|28059.95
03:46:47|28059.95
03:46:48|28062.46
03:46:50|28060.79
03:46:50|28060.79
03:46:51|28060.79
03:46:52|28054.93
03:46:53|28054.93
03:46:55|28054.93
03:46:56|28054.93
03:46:57|28054.92
03:46:58|28054.92
03:46:58|28054.92
03:46:59|28054.92
03:47:01|28054.92
03:47:02|28053.93
03:47:03|28049.21
03:47:04|28049.21
03:47:05|28049.21
03:47:06|28049.21
03:47:07|28049.21
03:47:08|28042.85
03:47:08|28041.39
03:47:10|28041.39
03:47:11|28041.39
03:47:12|28041.39
03:47:13|28041.39
03:47:14|28041.39
03:47:14|28041.39
03:47:16|28047.62
03:47:17|28047.62
03:47:18|28051.66
03:47:19|28051.66
03:47:20|28051.66
03:47:22|28049.3
03:47:23|28041.76
03:47:23|28041.76
03:47:24|28047.51
03:47:26|28049.44
03:47:26|28049.44
03:47:28|28049.44
03:47:29|28049.44
03:47:29|28049.44
03:47:31|28049.45
03:47:32|28049.45
03:47:32|28049.45
03:47:34|28049.45
03:47:34|28049.45
03:47:35|28055.4
03:47:36|28061.31
03:47:38|28061.31
03:47:39|28061.31
03:47:40|28061.31
03:47:40|28061.31
03:47:41|28061.31
03:47:42|28061.31
03:47:43|28061.31
03:47:44|28060.4
03:47:45|28056.57
03:47:47|28049.75
03:47:48|28052.69
03:47:49|28052.69
03:47:49|28052.69
03:47:50|28049.49
03:47:51|28044.85
03:47:53|28044.85
03:47:54|28044.85
03:47:55|28041.32
03:47:56|28041.32
03:47:58|28041.32
03:47:59|28040.65
03:48:00|28040.65
03:48:01|28040.65
03:48:02|28040.65
03:48:03|28036.65
03:48:04|28036.65
03:48:05|28036.65
03:48:06|28036.65
03:48:07|28035.52
03:48:08|28046.88
03:48:09|28046.89
03:48:10|28046.89
03:48:11|28046.89
03:48:12|28046.89
03:48:13|28046.89
03:48:14|28046.89
03:48:15|28046.89
03:48:16|28046.89
03:48:17|28046.89
03:48:18|28041.84
03:48:19|28041.83
03:48:20|28041.83
03:48:21|28041.83
03:48:22|28041.83
03:48:23|28041.83
03:48:24|28035.29
03:48:25|28028.51
03:48:26|28027.52
03:48:27|28024.05
03:48:28|28024.05
03:48:30|28024.05
03:48:30|28024.05
03:48:32|28024.03
03:48:32|28024.93
03:48:34|28024.93
03:48:35|28034.22
03:48:36|28034.22
03:48:37|28043.72
03:48:37|28047.08
03:48:38|28047.08
03:48:39|28047.08
03:48:40|28047.08
03:48:41|28047.08
03:48:42|28047.08
03:48:43|28047.08
03:48:44|28047.08
03:48:46|28047.08
03:48:46|28047.08
03:48:47|28047.09
03:48:48|28050.38
03:48:49|28050.38
03:48:51|28050.38
03:48:52|28050.38
03:48:52|28050.38
03:48:54|28050.38
03:48:55|28050.38
03:48:57|28050.38
03:48:57|28050.37
03:48:58|28050.37
03:48:59|28050.37
03:49:00|28050.37
03:49:01|28050.37
03:49:02|28050.5
03:49:03|28053.69
03:49:04|28054.95
03:49:05|28054.95
03:49:06|28060.92
03:49:08|28066.26
03:49:08|28067.3
03:49:09|28069.66
03:49:10|28069.66
03:49:11|28069.66
03:49:12|28069.66
03:49:13|28069.66
03:49:14|28069.66
03:49:15|28069.66
03:49:16|28069.66
03:49:17|28065.41
03:49:18|28065.41
03:49:19|28065.41
03:49:20|28065.41
03:49:21|28065.41
03:49:22|28065.41
03:49:24|28065.41
03:49:24|28065.41
03:49:26|28054.48
03:49:26|28049.93
03:49:27|28049.93
03:49:28|28049.93
03:49:30|28049.93
03:49:31|28049.93
03:49:31|28049.93
03:49:32|28043.69
03:49:34|28043.69
03:49:35|28043.69
03:49:36|28043.69
03:49:36|28043.69
03:49:38|28045.63
03:49:38|28045.63
03:49:39|28050.04
03:49:40|28050.04
03:49:42|28050.04
03:49:43|28050.04
03:49:44|28050.04
03:49:45|28050.04
03:49:46|28050.04
03:49:47|28050.04
03:49:48|28056.15
03:49:49|28056.15
03:49:50|28056.19
03:49:51|28056.19
03:49:52|28056.19
03:49:53|28056.19
03:49:54|28056.19
03:49:55|28056.19
03:49:56|28056.19
03:49:57|28052.89
03:49:58|28047.2
03:49:59|28047.2
03:50:00|28047.2
03:50:01|28043.36
03:50:02|28050.08
03:50:03|28050.08
03:50:04|28050.08
03:50:05|28055.17
03:50:06|28055.17
03:50:07|28055.17
03:50:08|28055.17
03:50:09|28069.04
03:50:10|28069.04
03:50:11|28069.04
03:50:12|28069.04
03:50:13|28069.04
03:50:14|28069.04
03:50:15|28069.04
03:50:16|28069.04
03:50:17|28063.15
03:50:18|28063.15
03:50:19|28063.15
03:50:20|28063.15
03:50:22|28053.29
03:50:22|28053.29
03:50:23|28053.29
03:50:24|28054.96
03:50:25|28054.96
03:50:27|28054.96
03:50:28|28054.96
03:50:28|28054.96
03:50:29|28054.96
03:50:30|28052.09
03:50:32|28052.09
03:50:32|28052.09
03:50:33|28052.09
03:50:34|28052.76
03:50:36|28052.76
03:50:36|28052.76
03:50:37|28052.76
03:50:38|28052.76
03:50:39|28052.76
03:50:40|28052.76
03:50:41|28052.76
03:50:43|28052.76
03:50:43|28037.29
03:50:44|28037.29
03:50:46|28037.29
03:50:46|28037.29
03:50:47|28037.29
03:50:48|28031.31
03:50:50|28031.31
03:50:50|28031.31
03:50:51|28031.31
03:50:53|28031.31
03:50:54|28031.36
03:50:54|28031.36
03:50:56|28031.36
03:50:57|28031.36
03:50:58|28035.93
03:50:59|28035.93
03:51:00|28035.93
03:51:01|28035.93
03:51:02|28041.93
03:51:03|28046.85
03:51:04|28046.85
03:51:05|28046.85
03:51:06|28056.13
03:51:07|28056.13
03:51:08|28056.13
03:51:09|28056.13
03:51:10|28056.13
03:51:11|28056.13
03:51:12|28056.13
03:51:13|28056.13
03:51:14|28056.13
03:51:15|28056.13
03:51:16|28056.16
03:51:17|28056.16
03:51:18|28056.16
03:51:19|28056.16
03:51:20|28060.2
03:51:21|28060.2
03:51:22|28060.2
03:51:23|28058.39
03:51:24|28052.89
03:51:25|28052.89
03:51:26|28052.88
03:51:27|28052.88
03:51:28|28052.88
03:51:29|28052.88
03:51:30|28049.9
03:51:31|28049.9
03:51:32|28049.9
03:51:33|28049.9
03:51:34|28049.9
03:51:35|28049.9
03:51:36|28049.9
03:51:37|28049.9
03:51:38|28049.9
03:51:39|28049.9
03:51:40|28048.22
03:51:41|28048.22
03:51:42|28053.58
03:51:43|28053.58
03:51:44|28053.58
03:51:45|28053.58
03:51:46|28044.49
03:51:47|28044.49
03:51:48|28044.49
03:51:49|28044.49
03:51:50|28044.49
03:51:51|28044.49
03:51:52|28044.49
03:51:53|28044.49
03:51:54|28044.99
03:51:55|28044.99
03:51:56|28044.99
03:51:58|28052.88
03:51:58|28052.88
03:51:59|28052.88
03:52:01|28052.88
03:52:02|28052.88
03:52:03|28052.88
03:52:04|28052.88
03:52:05|28052.88
03:52:06|28052.88
03:52:08|28052.88
03:52:08|28050.02
03:52:10|28050.02
03:52:10|28050.02
03:52:12|28050.02
03:52:12|28050.02
03:52:13|28047.4
03:52:14|28047.41
03:52:16|28049.69
03:52:17|28049.69
03:52:18|28049.69
03:52:19|28049.69
03:52:21|28041.3
03:52:21|28041.3
03:52:22|28041.3
03:52:24|28034.53
03:52:24|28034.53
03:52:25|28034.53
03:52:26|28038.81
03:52:27|28038.81
03:52:29|28039.98
03:52:29|28039.98
03:52:31|28039.98
03:52:32|28039.98
03:52:32|28039.98
03:52:33|28039.98
03:52:35|28036.73
03:52:35|28036.73
03:52:36|28049.94
03:52:37|28062.31
03:52:38|28065.97
03:52:39|28071.05
03:52:41|28061.45
03:52:41|28061.45
03:52:43|28065.
03:52:43|28065.
03:52:44|28065.
03:52:46|28065.
03:52:47|28062.48
03:52:47|28062.48
03:52:49|28062.48
03:52:49|28062.48
03:52:50|28062.48
03:52:52|28065.32
03:52:52|28065.32
03:52:53|28063.8
03:52:55|28063.79
03:52:56|28060.82
03:52:57|28063.8
03:52:58|28063.8
03:52:59|28072.05
03:53:00|28073.64
03:53:01|28076.02
03:53:02|28079.41
03:53:03|28079.41
03:53:04|28071.79
03:53:05|28071.79
03:53:06|28063.8
03:53:07|28063.8
03:53:08|28063.8
03:53:10|28063.8
03:53:11|28063.81
03:53:12|28063.81
03:53:12|28066.49
03:53:13|28066.49
03:53:14|28066.49
03:53:16|28066.49
03:53:16|28066.49
03:53:17|28066.49
03:53:19|28066.49
03:53:19|28066.49
03:53:20|28066.49
03:53:22|28066.49
03:53:22|28066.49
03:53:23|28066.49
03:53:25|28066.49
03:53:26|28066.49
03:53:27|28066.49
03:53:27|28066.49
03:53:28|28066.49
03:53:29|28066.49
03:53:31|28066.49
03:53:31|28066.49
03:53:32|28063.5
03:53:33|28055.54
03:53:34|28055.54
03:53:36|28052.05
03:53:36|28052.05
03:53:38|28052.05
03:53:39|28052.05
03:53:40|28052.05
03:53:40|28052.05
03:53:41|28052.05
03:53:43|28049.78
03:53:43|28048.49
03:53:45|28048.49
03:53:45|28048.49
03:53:47|28048.49
03:53:48|28049.32
03:53:49|28049.32
03:53:50|28049.32
03:53:51|28049.32
03:53:52|28049.32
03:53:53|28049.32
03:53:54|28049.32
03:53:55|28044.99
03:53:56|28046.66
03:53:57|28046.66
03:53:58|28046.66
03:54:00|28046.66
03:54:01|28046.66
03:54:02|28046.66
03:54:03|28048.15
03:54:03|28048.15
03:54:05|28048.15
03:54:05|28048.15
03:54:06|28048.15
03:54:08|28048.15
03:54:08|28048.15
03:54:10|28052.08
03:54:11|28052.08
03:54:11|28052.08
03:54:13|28052.08
03:54:14|28052.08
03:54:14|28042.35
03:54:16|28042.36
03:54:17|28045.38
03:54:18|28045.38
03:54:19|28045.38
03:54:20|28045.38
03:54:21|28045.38
03:54:22|28045.37
03:54:23|28045.37
03:54:24|28045.37
03:54:25|28045.37
03:54:26|28047.28
03:54:27|28047.28
03:54:28|28047.68
03:54:30|28047.68
03:54:31|28047.68
03:54:32|28057.87
03:54:33|28057.87
03:54:33|28057.87
03:54:35|28057.87
03:54:36|28057.87
03:54:37|28059.17
03:54:37|28059.16
03:54:39|28059.16
03:54:40|28059.16
03:54:41|28059.16
03:54:42|28059.16
03:54:42|28059.16
03:54:44|28056.17
03:54:45|28056.17
03:54:46|28056.17
03:54:46|28062.9
03:54:48|28062.9
03:54:49|28062.9
03:54:50|28062.9
03:54:51|28063.09
03:54:52|28063.09
03:54:52|28063.09
03:54:53|28063.09
03:54:55|28065.29
03:54:55|28065.29
03:54:57|28065.29
03:54:58|28065.29
03:54:59|28065.29
03:55:01|28065.29
03:55:01|28065.29
03:55:02|28065.29
03:55:03|28068.16
03:55:04|28068.16
03:55:06|28068.02
03:55:07|28068.02
03:55:08|28066.07
03:55:09|28066.07
03:55:10|28064.39
03:55:11|28069.31
03:55:12|28069.31
03:55:13|28071.42
03:55:14|28077.73
03:55:15|28077.73
03:55:16|28077.74
03:55:17|28084.35
03:55:18|28086.99
03:55:19|28092.1
03:55:20|28092.1
03:55:21|28092.1
03:55:22|28093.54
03:55:23|28093.54
03:55:24|28093.54
03:55:25|28093.54
03:55:26|28091.74
03:55:27|28091.74
03:55:28|28088.97
03:55:29|28088.97
03:55:30|28088.97
03:55:31|28088.4
03:55:32|28088.4
03:55:33|28088.4
03:55:34|28088.4
03:55:35|28089.14
03:55:36|28107.14
03:55:37|28119.87
03:55:38|28119.87
03:55:39|28119.55
03:55:40|28115.13
03:55:42|28115.13
03:55:42|28115.13
03:55:43|28115.13
03:55:44|28109.47
03:55:45|28107.14
03:55:46|28107.14
03:55:47|28107.14
03:55:48|28107.14
03:55:49|28107.14
03:55:50|28102.97
03:55:51|28102.97
03:55:52|28102.97
03:55:53|28102.97
03:55:54|28113.27
03:55:55|28114.2
03:55:56|28114.2
03:55:57|28114.2
03:55:58|28114.2
03:55:59|28114.2
03:56:01|28128.05
03:56:02|28128.05
03:56:03|28129.47
03:56:04|28118.55
03:56:04|28118.55
03:56:05|28112.1
03:56:07|28103.22
03:56:07|28103.22
03:56:09|28100.
03:56:10|28100.
03:56:10|28098.69
03:56:11|28098.69
03:56:13|28099.2
03:56:14|28099.2
03:56:15|28100.41
03:56:15|28095.73
03:56:17|28095.73
03:56:18|28095.73
03:56:18|28095.73
03:56:20|28095.05
03:56:20|28095.05
03:56:21|28106.48
03:56:23|28106.48
03:56:23|28103.11
03:56:25|28112.99
03:56:25|28113.71
03:56:27|28113.71
03:56:28|28113.71
03:56:29|28116.29
03:56:30|28116.29
03:56:31|28116.29
03:56:32|28106.59
03:56:32|28106.6
03:56:33|28106.6
03:56:35|28106.6
03:56:35|28106.6
03:56:36|28106.6
03:56:37|28106.6
03:56:39|28102.49
03:56:39|28102.49
03:56:40|28102.49
03:56:41|28102.49
03:56:43|28102.49
03:56:44|28102.49
03:56:44|28102.48
03:56:46|28102.48
03:56:47|28102.48
03:56:48|28102.48
03:56:48|28102.48
03:56:49|28102.48
03:56:50|28102.48
03:56:51|28102.48
03:56:52|28102.48
03:56:53|28102.48
03:56:55|28099.94
03:56:55|28099.94
03:56:57|28099.94
03:56:57|28091.11
03:56:58|28091.11
03:56:59|28087.82
03:57:00|28094.65
03:57:02|28099.78
03:57:03|28099.78
03:57:05|28106.29
03:57:05|28106.29
03:57:06|28105.25
03:57:07|28105.25
03:57:08|28105.25
03:57:09|28105.25
03:57:10|28105.2
03:57:11|28105.2
03:57:12|28101.57
03:57:13|28101.57
03:57:14|28098.74
03:57:15|28101.75
03:57:16|28101.75
03:57:17|28101.75
03:57:19|28101.75
03:57:20|28101.75
03:57:21|28101.75
03:57:22|28101.75
03:57:22|28101.75
03:57:24|28100.16
03:57:24|28107.47
03:57:26|28107.47
03:57:26|28107.47
03:57:27|28105.97
03:57:28|28105.94
03:57:30|28105.94
03:57:30|28105.94
03:57:31|28105.94
03:57:33|28105.94
03:57:34|28106.55
03:57:35|28104.73
03:57:36|28104.73
03:57:37|28104.73
03:57:38|28104.73
03:57:39|28104.73
03:57:43|28104.71
03:57:44|28104.71
03:57:45|28104.71
03:57:46|28104.71
03:57:47|28094.1
03:57:48|28094.1
03:57:49|28094.1
03:57:50|28094.1
03:57:51|28091.91
03:57:52|28091.91
03:57:53|28091.91
03:57:54|28091.91
03:57:55|28091.91
03:57:56|28091.91
03:57:57|28091.91
03:57:58|28091.91
03:57:59|28091.91
03:58:00|28091.91
03:58:01|28091.91
03:58:02|28091.91
03:58:04|28091.91
03:58:05|28093.92
03:58:06|28091.92
03:58:07|28091.92
03:58:08|28091.92
03:58:08|28091.92
03:58:10|28091.92
03:58:11|28091.93
03:58:11|28091.93
03:58:12|28091.93
03:58:14|28091.93
03:58:14|28091.93
03:58:16|28091.93
03:58:17|28091.93
03:58:17|28091.93
03:58:19|28091.93
03:58:19|28091.93
03:58:21|28091.93
03:58:22|28091.93
03:58:23|28091.93
03:58:24|28091.93
03:58:25|28085.5
03:58:26|28085.5
03:58:27|28085.5
03:58:28|28085.5
03:58:29|28085.5
03:58:30|28087.53
03:58:31|28087.53
03:58:31|28087.63
03:58:33|28087.63
03:58:34|28087.63
03:58:35|28087.63
03:58:36|28087.63
03:58:37|28087.63
03:58:38|28087.63
03:58:39|28087.63
03:58:40|28099.95
03:58:41|28097.61
03:58:42|28097.61
03:58:43|28095.74
03:58:44|28095.74
03:58:45|28095.74
03:58:46|28095.74
03:58:47|28095.74
03:58:48|28095.74
03:58:49|28095.74
03:58:50|28095.74
03:58:51|28102.01
03:58:52|28102.01
03:58:53|28095.76
03:58:54|28095.76
03:58:55|28095.76
03:58:56|28100.32
03:58:57|28100.32
03:58:58|28100.32
03:58:59|28100.32
03:59:00|28100.32
03:59:01|28100.32
03:59:02|28100.32
03:59:03|28100.32
03:59:04|28109.96
03:59:06|28110.91
03:59:06|28110.92
03:59:07|28113.29
03:59:09|28113.29
03:59:10|28113.29
03:59:10|28113.29
03:59:11|28113.29
03:59:12|28117.3
03:59:13|28117.3
03:59:15|28116.95
03:59:15|28114.26
03:59:16|28108.95
03:59:18|28108.95
03:59:19|28111.86
03:59:20|28111.86
03:59:21|28121.94
03:59:22|28123.56
03:59:23|28120.82
03:59:24|28120.82
03:59:24|28113.96
03:59:26|28113.96
03:59:27|28113.96
03:59:27|28113.96
03:59:29|28113.96
03:59:30|28113.96
03:59:31|28113.96
03:59:31|28113.96
03:59:32|28113.96
03:59:34|28113.96
03:59:34|28113.96
03:59:36|28114.67
03:59:37|28114.67
03:59:37|28113.83
03:59:39|28118.79
03:59:39|28114.56
03:59:41|28114.56
03:59:41|28114.56
03:59:42|28114.56
03:59:44|28114.56
03:59:44|28114.56
03:59:46|28114.56
03:59:47|28114.56
03:59:48|28122.27
03:59:49|28122.27
03:59:49|28122.27
03:59:51|28120.18
03:59:51|28120.18
03:59:53|28123.29
03:59:54|28123.29
03:59:55|28123.29
03:59:56|28123.29
03:59:57|28125.46
03:59:58|28127.95
03:59:58|28127.95
04:00:00|28127.95
04:00:01|28127.95
04:00:02|28127.95
04:00:03|28127.94
04:00:04|28127.94
04:00:05|28127.94
04:00:06|28127.93
04:00:07|28127.94
04:00:09|28127.93
04:00:10|28127.93
04:00:11|28127.93
04:00:12|28124.49
04:00:13|28117.35
04:00:14|28117.35
04:00:15|28117.35
04:00:16|28117.35
04:00:17|28119.37
04:00:18|28119.37
04:00:19|28119.37
04:00:20|28119.37
04:00:21|28119.37
04:00:22|28120.04
04:00:23|28120.04
04:00:24|28120.04
04:00:25|28127.92
04:00:26|28127.92
04:00:27|28127.92
04:00:28|28127.92
04:00:29|28127.92
04:00:30|28127.92
04:00:31|28127.92
04:00:32|28127.92
04:00:33|28127.92
04:00:34|28127.92
04:00:35|28127.92
04:00:36|28127.92
04:00:37|28127.92
04:00:38|28127.92
04:00:39|28127.92
04:00:40|28127.92
04:00:41|28127.92
04:00:42|28121.23
04:00:43|28121.23
04:00:44|28121.23
04:00:45|28121.23
04:00:46|28121.23
04:00:47|28121.23
04:00:48|28121.23
04:00:49|28121.23
04:00:50|28121.22
04:00:51|28121.22
04:00:52|28121.22
04:00:53|28121.22
04:00:54|28121.22
04:00:55|28121.22
04:00:56|28121.22
04:00:57|28121.22
04:00:58|28121.22
04:00:59|28121.22
04:01:00|28121.22
04:01:01|28119.58
04:01:02|28119.59
04:01:03|28122.72
04:01:04|28125.2
04:01:05|28125.2
04:01:07|28128.42
04:01:07|28128.42
04:01:08|28128.42
04:01:09|28124.17
04:01:11|28124.17
04:01:12|28124.17
04:01:13|28124.17
04:01:14|28124.17
04:01:14|28124.17
04:01:16|28124.17
04:01:17|28124.17
04:01:18|28124.17
04:01:19|28124.17
04:01:20|28124.17
04:01:21|28126.25
04:01:21|28126.25
04:01:22|28126.25
04:01:23|28126.25
04:01:25|28126.25
04:01:25|28126.25
04:01:27|28126.25
04:01:28|28126.25
04:01:29|28126.25
04:01:30|28120.12
04:01:30|28120.58
04:01:31|28124.64
04:01:33|28124.64
04:01:34|28124.64
04:01:35|28124.64
04:01:36|28124.64
04:01:36|28124.64
04:01:37|28124.64
04:01:39|28124.64
04:01:40|28124.64
04:01:41|28124.64
04:01:41|28124.64
04:01:43|28124.64
04:01:44|28124.64
04:01:45|28124.64
04:01:46|28124.64
04:01:47|28124.64
04:01:47|28124.64
04:01:48|28119.38
04:01:50|28119.38
04:01:50|28119.38
04:01:52|28119.38
04:01:52|28119.38
04:01:53|28119.38
04:01:55|28119.38
04:01:56|28119.38
04:01:57|28119.38
04:01:58|28119.38
04:01:59|28119.38
04:01:59|28119.38
04:02:01|28119.38
04:02:02|28119.38
04:02:03|28119.38
04:02:04|28124.54
04:02:05|28124.54
04:02:06|28131.26
04:02:08|28131.26
04:02:08|28131.26
04:02:09|28131.97
04:02:10|28131.97
04:02:11|28137.12
04:02:12|28137.12
04:02:13|28138.15
04:02:14|28138.89
04:02:15|28138.89
04:02:16|28141.93
04:02:17|28142.53
04:02:18|28142.53
04:02:19|28145.33
04:02:20|28146.63
04:02:21|28148.38
04:02:23|28148.38
04:02:24|28148.39
04:02:25|28145.44
04:02:26|28145.44
04:02:27|28143.82
04:02:28|28136.63
04:02:29|28136.63
04:02:30|28136.63
04:02:31|28136.63
04:02:32|28136.63
04:02:33|28136.63
04:02:34|28133.37
04:02:35|28134.38
04:02:36|28134.38
04:02:37|28134.38
04:02:38|28140.67
04:02:39|28128.39
04:02:40|28128.39
04:02:41|28128.44
04:02:42|28135.3
04:02:44|28135.3
04:02:44|28135.3
04:02:45|28135.3
04:02:46|28135.3
04:02:47|28135.3
04:02:48|28135.3
04:02:49|28135.3
04:02:50|28137.6
04:02:51|28140.63
04:02:52|28140.63
04:02:53|28140.63
04:02:54|28140.63
04:02:55|28141.16
04:02:56|28141.15
04:02:57|28141.15
04:02:58|28141.15
04:02:59|28141.15
04:03:01|28141.15
04:03:01|28141.15
04:03:02|28141.14
04:03:03|28141.14
04:03:04|28132.97
04:03:05|28132.97
04:03:06|28132.97
04:03:08|28132.97
04:03:09|28136.57
04:03:09|28135.42
04:03:11|28135.42
04:03:12|28135.42
04:03:13|28135.42
04:03:14|28135.42
04:03:14|28135.42
04:03:16|28135.42
04:03:17|28135.42
04:03:18|28135.42
04:03:19|28135.42
04:03:20|28135.42
04:03:21|28131.5
04:03:22|28131.5
04:03:23|28131.5
04:03:24|28131.5
04:03:25|28131.5
04:03:26|28131.5
04:03:27|28131.5
04:03:28|28131.5
04:03:29|28123.11
04:03:30|28123.11
04:03:31|28123.11
04:03:32|28123.11
04:03:33|28123.11
04:03:34|28123.11
04:03:35|28123.11
04:03:36|28123.11
04:03:37|28123.11
04:03:38|28123.11
04:03:39|28123.11
04:03:40|28123.11
04:03:41|28123.11
04:03:42|28123.11
04:03:43|28123.11
04:03:44|28123.11
04:03:45|28123.11
04:03:46|28123.11
04:03:47|28123.11
04:03:48|28123.11
04:03:49|28123.11
04:03:50|28123.11
04:03:51|28123.11
04:03:52|28123.11
04:03:53|28123.11
04:03:54|28123.11
04:03:56|28123.11
04:03:56|28123.11
04:03:57|28123.11
04:03:58|28123.11
04:03:59|28123.11
04:04:01|28123.11
04:04:01|28125.05
04:04:03|28125.05
04:04:04|28123.71
04:04:05|28123.71
04:04:06|28123.71
04:04:07|28123.71
04:04:08|28140.03
04:04:09|28139.89
04:04:11|28139.89
04:04:12|28139.89
04:04:14|28139.89
04:04:15|28139.89
04:04:15|28139.89
04:04:17|28139.89
04:04:17|28139.89
04:04:18|28139.89
04:04:20|28139.89
04:04:21|28139.89
04:04:22|28139.89
04:04:23|28139.89
04:04:24|28139.89
04:04:25|28139.89
04:04:26|28139.89
04:04:27|28139.89
04:04:27|28139.89
04:04:28|28139.89
04:04:30|28139.89
04:04:31|28139.89
04:04:32|28139.89
04:04:33|28139.89
04:04:33|28139.89
04:04:35|28139.89
04:04:35|28139.89
04:04:37|28139.89
04:04:38|28136.
04:04:39|28145.35
04:04:39|28145.35
04:04:41|28145.35
04:04:42|28145.35
04:04:43|28145.35
04:04:44|28145.77
04:04:45|28140.14
04:04:46|28137.97
04:04:47|28137.97
04:04:47|28137.97
04:04:49|28137.97
04:04:50|28137.97
04:04:51|28137.64
04:04:52|28137.64
04:04:53|28137.64
04:04:54|28125.56
04:04:55|28125.56
04:04:55|28125.41
04:04:56|28125.41
04:04:58|28125.41
04:04:59|28125.41
04:05:00|28125.41
04:05:01|28125.41
04:05:02|28125.41
04:05:03|28125.41
04:05:04|28132.96
04:05:05|28132.96
04:05:06|28137.91
04:05:07|28137.91
04:05:08|28137.91
04:05:09|28137.91
04:05:10|28137.91
04:05:11|28138.38
04:05:12|28138.38
04:05:13|28128.71
04:05:14|28128.71
04:05:15|28128.71
04:05:16|28128.71
04:05:17|28128.71
04:05:18|28128.71
04:05:19|28128.71
04:05:20|28128.71
04:05:21|28128.71
04:05:22|28128.71
04:05:23|28128.71
04:05:24|28128.95
04:05:25|28128.51
04:05:26|28128.51
04:05:27|28124.26
04:05:28|28124.26
04:05:29|28124.26
04:05:30|28122.97
04:05:31|28122.97
04:05:32|28119.56
04:05:33|28119.56
04:05:34|28119.56
04:05:35|28112.74
04:05:36|28111.81
04:05:37|28111.81
04:05:38|28108.58
04:05:39|28108.58
04:05:40|28106.16
04:05:41|28105.25
04:05:42|28105.24
04:05:43|28105.24
04:05:44|28105.24
04:05:45|28103.51
04:05:46|28109.67
04:05:48|28106.91
04:05:48|28106.91
04:05:49|28118.94
04:05:51|28118.94
04:05:51|28118.94
04:05:52|28118.94
04:05:54|28118.93
04:05:54|28118.93
04:05:55|28118.93
04:05:56|28118.93
04:05:57|28110.43
04:05:59|28110.43
04:05:59|28110.43
04:06:00|28110.43
04:06:01|28114.31
04:06:02|28114.31
04:06:03|28114.31
04:06:04|28114.31
04:06:05|28114.31
04:06:07|28114.31
04:06:07|28114.31
04:06:09|28114.31
04:06:10|28114.31
04:06:11|28114.31
04:06:12|28114.31
04:06:13|28114.31
04:06:14|28114.31
04:06:15|28103.13
04:06:16|28103.13
04:06:17|28103.13
04:06:18|28103.13
04:06:19|28103.13
04:06:20|28102.21
04:06:21|28102.21
04:06:22|28102.21
04:06:23|28102.21
04:06:24|28107.01
04:06:25|28107.01
04:06:26|28107.01
04:06:27|28107.01
04:06:28|28107.01
04:06:29|28107.01
04:06:30|28107.01
04:06:31|28107.01
04:06:32|28107.01
04:06:33|28107.01
04:06:34|28107.01
04:06:35|28107.01
04:06:36|28107.01
04:06:37|28107.01
04:06:38|28107.01
04:06:39|28107.01
04:06:40|28107.01
04:06:41|28107.01
04:06:42|28107.01
04:06:43|28101.02
04:06:44|28099.55
04:06:45|28099.55
04:06:46|28099.55
04:06:47|28099.55
04:06:48|28099.55
04:06:49|28099.55
04:06:50|28099.55
04:06:51|28099.55
04:06:52|28099.55
04:06:53|28099.55
04:06:54|28099.66
04:06:55|28099.66
04:06:56|28103.14
04:06:57|28105.8
04:06:58|28105.8
04:06:59|28105.8
04:07:01|28105.8
04:07:01|28105.8
04:07:03|28105.8
04:07:03|28105.8
04:07:04|28103.45
04:07:06|28103.45
04:07:07|28103.45
04:07:08|28103.45
04:07:09|28103.45
04:07:10|28103.45
04:07:11|28103.45
04:07:12|28103.45
04:07:14|28103.45
04:07:14|28103.45
04:07:15|28103.45
04:07:16|28103.45
04:07:18|28103.45
04:07:19|28103.45
04:07:20|28103.45
04:07:21|28103.45
04:07:22|28103.45
04:07:23|28103.45
04:07:24|28103.45
04:07:25|28098.52
04:07:26|28091.76
04:07:27|28092.43
04:07:28|28092.43
04:07:29|28092.43
04:07:30|28092.43
04:07:31|28092.43
04:07:32|28092.43
04:07:33|28092.43
04:07:34|28092.43
04:07:35|28092.43
04:07:36|28092.43
04:07:37|28092.43
04:07:38|28092.43
04:07:39|28092.43
04:07:40|28092.43
04:07:41|28092.43
04:07:42|28092.43
04:07:43|28092.43
04:07:44|28092.43
04:07:45|28092.43
04:07:46|28092.43
04:07:47|28092.43
04:07:48|28092.43
04:07:49|28092.43
04:07:50|28092.43
04:07:51|28092.43
04:07:52|28092.43
04:07:53|28092.43
04:07:54|28092.43
04:07:55|28092.43
04:07:56|28096.02
04:07:57|28096.02
04:07:58|28096.02
04:07:59|28096.02
04:08:00|28096.02
04:08:01|28096.02
04:08:02|28096.02
04:08:03|28096.02
04:08:04|28096.02
04:08:05|28096.02
04:08:06|28094.07
04:08:07|28094.07
04:08:08|28094.07
04:08:09|28094.07
04:08:10|28094.07
04:08:11|28094.08
04:08:12|28094.08
04:08:14|28094.08
04:08:15|28094.07
04:08:16|28094.07
04:08:17|28094.07
04:08:18|28091.68
04:08:20|28091.68
04:08:21|28091.01
04:08:21|28091.01
04:08:22|28091.01
04:08:23|28091.01
04:08:24|28089.44
04:08:26|28089.44
04:08:26|28089.44
04:08:27|28089.44
04:08:28|28085.66
04:08:29|28080.5
04:08:31|28079.96
04:08:32|28079.96
04:08:33|28079.96
04:08:34|28079.96
04:08:35|28079.95
04:08:36|28079.94
04:08:37|28084.3
04:08:38|28084.3
04:08:39|28080.97
04:08:40|28080.97
04:08:41|28082.65
04:08:42|28082.65
04:08:43|28082.65
04:08:44|28084.25
04:08:45|28084.25
04:08:46|28084.25
04:08:47|28084.25
04:08:48|28084.25
04:08:49|28084.25
04:08:50|28084.25
04:08:51|28081.02
04:08:52|28081.02
04:08:53|28081.02
04:08:54|28081.02
04:08:55|28081.02
04:08:56|28081.82
04:08:57|28081.82
04:08:58|28082.46
04:08:59|28083.59
04:09:00|28083.59
04:09:01|28083.59
04:09:02|28083.59
04:09:03|28083.59
04:09:04|28083.59
04:09:05|28083.59
04:09:06|28083.59
04:09:07|28083.59
04:09:09|28083.59
04:09:09|28083.64
04:09:11|28083.64
04:09:11|28083.63
04:09:12|28078.94
04:09:14|28081.74
04:09:14|28081.74
04:09:16|28081.74
04:09:18|28081.74
04:09:18|28081.74
04:09:19|28081.74
04:09:20|28081.74
04:09:22|28081.74
04:09:23|28081.74
04:09:24|28078.93
04:09:25|28078.93
04:09:26|28078.93
04:09:27|28078.93
04:09:28|28078.93
04:09:29|28078.93
04:09:30|28078.93
04:09:31|28078.93
04:09:32|28078.93
04:09:33|28078.93
04:09:34|28078.93
04:09:35|28078.93
04:09:36|28078.93
04:09:37|28078.93
04:09:38|28078.93
04:09:39|28078.93
04:09:40|28078.57
04:09:41|28076.01
04:09:42|28076.01
04:09:43|28076.01
04:09:44|28070.39
04:09:45|28072.33
04:09:47|28072.33
04:09:48|28072.33
04:09:48|28072.33
04:09:50|28072.33
04:09:50|28070.38
04:09:52|28070.38
04:09:52|28070.38
04:09:53|28070.38
04:09:54|28070.38
04:09:55|28070.38
04:09:56|28070.38
04:09:58|28070.38
04:09:58|28070.38
04:10:00|28070.34
04:10:00|28070.34
04:10:01|28070.34
04:10:02|28070.34
04:10:04|28070.34
04:10:04|28070.34
04:10:05|28077.34
04:10:06|28077.34
04:10:07|28077.34
04:10:08|28077.35
04:10:09|28081.29
04:10:10|28081.29
04:10:12|28081.29
04:10:12|28081.3
04:10:13|28081.3
04:10:15|28081.3
04:10:16|28081.3
04:10:17|28081.3
04:10:18|28081.3
04:10:19|28081.3
04:10:20|28081.3
04:10:21|28081.3
04:10:22|28084.36
04:10:23|28086.05
04:10:24|28086.05
04:10:25|28086.05
04:10:26|28086.05
04:10:27|28086.05
04:10:28|28086.67
04:10:29|28086.67
04:10:30|28086.67
04:10:31|28086.67
04:10:32|28086.67
04:10:33|28086.67
04:10:34|28086.67
04:10:35|28086.67
04:10:36|28092.56
04:10:37|28092.56
04:10:38|28092.56
04:10:39|28092.56
04:10:40|28092.56
04:10:41|28092.56
04:10:42|28092.56
04:10:43|28092.56
04:10:44|28092.56
04:10:45|28092.56
04:10:46|28092.57
04:10:47|28094.34
04:10:48|28094.34
04:10:49|28094.34
04:10:50|28101.37
04:10:52|28104.47
04:10:53|28107.83
04:10:54|28107.83
04:10:54|28107.83
04:10:55|28107.83
04:10:57|28107.83
04:10:58|28107.83
04:10:59|28107.83
04:10:59|28107.83
04:11:01|28107.83
04:11:01|28107.83
04:11:03|28107.83
04:11:03|28107.83
04:11:04|28107.83
04:11:06|28107.83
04:11:07|28107.83
04:11:08|28107.83
04:11:09|28107.83
04:11:09|28107.83
04:11:11|28107.83
04:11:12|28107.83
04:11:13|28107.83
04:11:14|28107.83
04:11:15|28107.83
04:11:17|28107.83
04:11:18|28107.83
04:11:19|28107.83
04:11:20|28107.83
04:11:21|28107.83
04:11:22|28107.83
04:11:23|28107.83
04:11:24|28095.55
04:11:25|28095.55
04:11:26|28095.55
04:11:27|28095.55
04:11:28|28095.55
04:11:29|28095.55
04:11:30|28095.55
04:11:31|28095.55
04:11:32|28095.55
04:11:33|28095.55
04:11:34|28095.55
04:11:35|28095.55
04:11:36|28095.55
04:11:37|28095.55
04:11:38|28095.55
04:11:39|28095.55
04:11:41|28095.55
04:11:42|28095.55
04:11:43|28095.55
04:11:43|28095.55
04:11:44|28095.55
04:11:45|28095.55
04:11:46|28087.54
04:11:48|28087.54
04:11:48|28087.54
04:11:49|28087.54
04:11:51|28087.54
04:11:51|28087.54
04:11:53|28087.54
04:11:54|28087.54
04:11:54|28087.54
04:11:56|28087.54
04:11:57|28087.54
04:11:58|28087.54
04:11:59|28087.54
04:12:00|28090.07
04:12:01|28090.07
04:12:02|28087.57
04:12:02|28087.57
04:12:04|28087.57
04:12:05|28087.57
04:12:06|28086.84
04:12:07|28086.85
04:12:08|28093.12
04:12:09|28092.56
04:12:09|28092.56
04:12:10|28092.56
04:12:12|28092.55
04:12:12|28092.55
04:12:14|28092.55
04:12:14|28092.55
04:12:16|28092.55
04:12:17|28092.55
04:12:18|28092.55
04:12:19|28092.55
04:12:20|28092.55
04:12:21|28092.55
04:12:22|28092.55
04:12:23|28092.55
04:12:24|28084.55
04:12:25|28084.56
04:12:26|28084.56
04:12:28|28084.56
04:12:28|28084.56
04:12:29|28084.56
04:12:30|28084.56
04:12:31|28084.56
04:12:33|28084.56
04:12:34|28084.56
04:12:35|28084.56
04:12:36|28084.56
04:12:37|28084.56
04:12:38|28084.56
04:12:39|28086.89
04:12:40|28086.89
04:12:41|28086.89
04:12:42|28086.89
04:12:42|28080.04
04:12:44|28074.05
04:12:45|28074.05
04:12:46|28076.92
04:12:47|28076.92
04:12:48|28076.92
04:12:49|28076.92
04:12:50|28076.92
04:12:50|28076.92
04:12:51|28076.92
04:12:53|28076.92
04:12:54|28076.92
04:12:55|28076.92
04:12:56|28069.92
04:12:57|28069.92
04:12:58|28069.93
04:12:59|28072.9
04:13:00|28072.9
04:13:01|28072.9
04:13:02|28072.9
04:13:03|28076.26
04:13:04|28076.26
04:13:05|28076.26
04:13:06|28076.26
04:13:07|28076.26
04:13:08|28076.26
04:13:09|28076.26
04:13:10|28076.26
04:13:11|28074.64
04:13:12|28074.64
04:13:13|28074.64
04:13:14|28074.64
04:13:15|28074.64
04:13:16|28074.64
04:13:17|28074.64
04:13:18|28074.64
04:13:19|28074.64
04:13:20|28074.64
04:13:21|28074.64
04:13:22|28074.32
04:13:23|28074.32
04:13:24|28074.32
04:13:25|28074.32
04:13:26|28074.32
04:13:27|28075.93
04:13:28|28077.7
04:13:29|28077.7
04:13:30|28077.27
04:13:31|28077.27
04:13:32|28082.56
04:13:33|28082.56
04:13:34|28082.56
04:13:35|28082.56
04:13:36|28077.5
04:13:37|28077.5
04:13:38|28077.5
04:13:39|28069.5
04:13:40|28069.5
04:13:41|28069.5
04:13:42|28069.5
04:13:43|28069.5
04:13:44|28069.5
04:13:45|28069.5
04:13:47|28069.5
04:13:47|28069.5
04:13:49|28069.5
04:13:49|28069.5
04:13:50|28069.5
04:13:51|28069.5
04:13:52|28072.4
04:13:53|28072.4
04:13:55|28072.4
04:13:55|28072.4
04:13:56|28072.4
04:13:57|28072.4
04:13:58|28072.4
04:14:00|28072.4
04:14:00|28072.4
04:14:01|28072.4
04:14:02|28072.4
04:14:04|28072.4
04:14:05|28072.4
04:14:06|28072.4
04:14:06|28072.4
04:14:07|28075.3
04:14:09|28075.3
04:14:09|28075.31
04:14:10|28075.31
04:14:11|28075.31
04:14:12|28075.3
04:14:13|28075.3
04:14:15|28075.3
04:14:15|28075.3
04:14:17|28075.3
04:14:17|28079.79
04:14:19|28079.79
04:14:20|28079.79
04:14:21|28079.79
04:14:22|28079.79
04:14:22|28079.79
04:14:23|28079.79
04:14:25|28079.79
04:14:25|28079.79
04:14:28|28079.79
04:14:29|28079.79
04:14:30|28079.79
04:14:32|28079.79
04:14:33|28079.79
04:14:33|28079.79
04:14:35|28079.79
04:14:35|28079.79
04:14:36|28080.03
04:14:38|28080.03
04:14:38|28080.03
04:14:39|28080.03
04:14:40|28080.03
04:14:41|28080.03
04:14:42|28080.03
04:14:43|28080.03
04:14:44|28080.03
04:14:46|28080.03
04:14:47|28075.32
04:14:47|28075.32
04:14:49|28075.32
04:14:50|28075.32
04:14:50|28075.32
04:14:51|28075.32
04:14:53|28075.32
04:14:54|28075.32
04:14:54|28075.32
04:14:56|28075.32
04:14:56|28075.32
04:14:58|28075.32
04:14:58|28075.32
04:15:00|28067.02
04:15:00|28067.02
04:15:02|28067.98
04:15:05|28067.98
04:15:06|28067.98
04:15:07|28067.98
04:15:08|28067.98
04:15:09|28067.98
04:15:10|28067.98
04:15:11|28067.98
04:15:12|28066.35
04:15:13|28066.35
04:15:14|28066.35
04:15:15|28066.35
04:15:16|28066.35
04:15:17|28066.35
04:15:18|28066.35
04:15:19|28064.48
04:15:21|28064.48
04:15:22|28064.48
04:15:23|28064.48
04:15:24|28064.48
04:15:25|28064.48
04:15:26|28064.48
04:15:27|28064.48
04:15:28|28069.28
04:15:30|28069.28
04:15:31|28069.28
04:15:32|28069.28
04:15:33|28069.28
04:15:34|28069.28
04:15:35|28069.28
04:15:36|28072.93
04:15:37|28072.93
04:15:38|28072.93
04:15:39|28072.93
04:15:40|28072.93
04:15:41|28072.93
04:15:42|28072.93
04:15:43|28072.93
04:15:44|28072.93
04:15:45|28072.93
04:15:46|28072.93
04:15:47|28072.93
04:15:48|28072.93
04:15:49|28072.93
04:15:50|28082.34
04:15:51|28082.34
04:15:52|28082.34
04:15:53|28082.34
04:15:54|28082.34
04:15:55|28082.34
04:15:56|28082.34
04:15:58|28082.34
04:15:58|28082.34
04:15:59|28082.34
04:16:00|28082.34
04:16:01|28082.34
04:16:02|28082.34
04:16:03|28082.34
04:16:04|28090.07
04:16:05|28090.07
04:16:06|28090.07
04:16:07|28090.07
04:16:08|28090.07
04:16:10|28085.93
04:16:10|28085.93
04:16:11|28085.93
04:16:12|28085.93
04:16:13|28083.58
04:16:14|28083.58
04:16:15|28083.58
04:16:16|28083.58
04:16:17|28083.58
04:16:18|28083.58
04:16:19|28083.58
04:16:20|28083.58
04:16:22|28079.24
04:16:22|28079.24
04:16:23|28079.24
04:16:24|28074.93
04:16:25|28063.5
04:16:26|28063.5
04:16:27|28060.6
04:16:28|28060.6
04:16:29|28060.6
04:16:31|28060.6
04:16:32|28060.6
04:16:33|28060.6
04:16:33|28059.99
04:16:35|28059.99
04:16:36|28059.99
04:16:37|28059.99
04:16:37|28059.99
04:16:39|28059.99
04:16:39|28059.99
04:16:41|28064.68
04:16:41|28064.68
04:16:43|28064.69
04:16:44|28064.69
04:16:45|28064.69
04:16:46|28064.69
04:16:47|28064.69
04:16:48|28064.69
04:16:49|28064.69
04:16:50|28064.69
04:16:50|28064.69
04:16:52|28064.69
04:16:53|28064.69
04:16:54|28063.25
04:16:55|28063.25
04:16:56|28062.54
04:16:57|28062.54
04:16:58|28062.54
04:16:59|28062.54
04:17:00|28062.54
04:17:01|28062.54
04:17:02|28062.29
04:17:03|28062.29
04:17:04|28062.29
04:17:06|28062.29
04:17:06|28062.29
04:17:08|28062.29
04:17:08|28065.28
04:17:09|28065.28
04:17:10|28065.28
04:17:12|28065.28
04:17:13|28065.28
04:17:14|28060.39
04:17:15|28060.39
04:17:16|28059.98
04:17:17|28059.98
04:17:18|28059.98
04:17:19|28059.98
04:17:20|28059.98
04:17:21|28059.98
04:17:22|28059.98
04:17:23|28059.98
04:17:25|28059.98
04:17:25|28059.98
04:17:26|28059.98
04:17:28|28059.98
04:17:29|28059.98
04:17:30|28059.98
04:17:31|28059.98
04:17:31|28059.98
04:17:33|28059.98
04:17:34|28059.98
04:17:35|28059.98
04:17:36|28059.98
04:17:37|28059.98
04:17:38|28059.98
04:17:38|28059.98
04:17:40|28059.98
04:17:40|28059.98
04:17:42|28059.98
04:17:43|28059.98
04:17:44|28059.98
04:17:45|28059.98
04:17:46|28059.98
04:17:47|28062.05
04:17:48|28062.05
04:17:49|28059.73
04:17:50|28056.42
04:17:51|28056.42
04:17:51|28056.42
04:17:53|28056.42
04:17:54|28056.42
04:17:54|28056.42
04:17:56|28052.07
04:17:57|28052.07
04:17:58|28053.32
04:17:59|28053.32
04:18:00|28053.32
04:18:01|28053.32
04:18:02|28053.32
04:18:03|28053.32
04:18:04|28053.32
04:18:05|28053.32
04:18:06|28050.04
04:18:07|28050.04
04:18:08|28050.04
04:18:09|28050.04
04:18:10|28050.04
04:18:11|28050.04
04:18:12|28050.04
04:18:13|28050.6
04:18:14|28052.52
04:18:15|28052.52
04:18:17|28052.52
04:18:17|28059.36
04:18:18|28059.36
04:18:19|28059.36
04:18:20|28059.34
04:18:22|28059.34
04:18:22|28059.34
04:18:24|28059.34
04:18:25|28059.34
04:18:26|28059.33
04:18:27|28059.33
04:18:28|28059.33
04:18:29|28059.33
04:18:30|28059.33
04:18:31|28059.33
04:18:33|28059.33
04:18:33|28059.33
04:18:34|28059.33
04:18:35|28059.33
04:18:36|28059.33
04:18:37|28059.33
04:18:38|28059.33
04:18:39|28059.32
04:18:40|28059.32
04:18:41|28059.32
04:18:42|28059.32
04:18:44|28059.32
04:18:45|28059.32
04:18:46|28059.32
04:18:47|28059.33
04:18:48|28059.33
04:18:48|28059.33
04:18:49|28059.33
04:18:51|28059.33
04:18:52|28059.33
04:18:53|28059.33
04:18:54|28059.32
04:18:55|28059.32
04:18:56|28059.32
04:18:57|28059.32
04:18:58|28059.32
04:18:59|28059.32
04:19:00|28059.32
04:19:01|28059.32
04:19:02|28059.32
04:19:03|28059.32
04:19:04|28059.32
04:19:05|28059.32
04:19:06|28059.32
04:19:06|28059.32
04:19:08|28059.32
04:19:09|28059.32
04:19:10|28059.32
04:19:11|28059.32
04:19:12|28059.32
04:19:13|28059.32
04:19:13|28059.32
04:19:15|28059.32
04:19:15|28059.32
04:19:16|28059.32
04:19:18|28059.32
04:19:19|28059.32
04:19:19|28059.32
04:19:21|28059.32
04:19:22|28059.32
04:19:23|28051.55
04:19:23|28051.55
04:19:25|28051.55
04:19:26|28051.55
04:19:28|28051.55
04:19:29|28051.55
04:19:30|28051.57
04:19:30|28052.11
04:19:32|28058.65
04:19:33|28058.65
04:19:34|28058.65
04:19:35|28058.65
04:19:36|28058.65
04:19:37|28058.65
04:19:38|28060.
04:19:39|28063.02
04:19:40|28063.02
04:19:41|28063.02
04:19:42|28063.02
04:19:43|28061.34
04:19:44|28061.34
04:19:45|28061.34
04:19:46|28061.34
04:19:47|28061.34
04:19:48|28061.34
04:19:49|28061.34
04:19:50|28061.34
04:19:51|28061.34
04:19:52|28061.34
04:19:53|28061.34
04:19:54|28061.34
04:19:55|28057.22
04:19:56|28057.22
04:19:57|28057.22
04:19:58|28057.22
04:20:00|28057.22
04:20:00|28057.22
04:20:02|28063.92
04:20:02|28062.73
04:20:04|28062.73
04:20:04|28062.73
04:20:05|28058.1
04:20:06|28058.1
04:20:07|28058.1
04:20:08|28058.1
04:20:10|28058.1
04:20:10|28058.1
04:20:11|28058.1
04:20:13|28058.1
04:20:13|28058.1
04:20:14|28058.1
04:20:15|28058.1
04:20:16|28058.11
04:20:17|28058.11
04:20:18|28058.11
04:20:19|28058.11
04:20:20|28058.11
04:20:21|28058.11
04:20:22|28058.11
04:20:24|28058.11
04:20:25|28058.11
04:20:27|28062.4
04:20:27|28062.4
04:20:29|28062.4
04:20:29|28062.4
04:20:30|28062.4
04:20:31|28062.4
04:20:33|28062.4
04:20:33|28062.4
04:20:34|28062.4
04:20:35|28062.4
04:20:36|28062.4
04:20:37|28062.4
04:20:38|28062.4
04:20:39|28062.4
04:20:40|28061.5
04:20:41|28061.5
04:20:42|28061.5
04:20:43|28061.5
04:20:44|28061.5
04:20:45|28061.5
04:20:46|28061.5
04:20:47|28061.5
04:20:48|28061.5
04:20:50|28061.5
04:20:50|28061.5
04:20:51|28061.5
04:20:52|28061.5
04:20:54|28061.5
04:20:54|28061.92
04:20:55|28061.92
04:20:56|28055.5
04:20:57|28055.5
04:20:58|28055.5
04:21:00|28055.5
04:21:00|28055.5
04:21:01|28055.5
04:21:02|28055.5
04:21:04|28055.5
04:21:04|28055.5
04:21:05|28055.5
04:21:06|28055.5
04:21:07|28055.5
04:21:09|28055.5
04:21:09|28049.31
04:21:10|28049.31
04:21:12|28047.37
04:21:12|28047.37
04:21:13|28047.37
04:21:14|28047.37
04:21:16|28047.37
04:21:16|28047.37
04:21:17|28047.37
04:21:18|28047.37
04:21:19|28047.37
04:21:20|28047.37
04:21:22|28047.37
04:21:22|28047.37
04:21:23|28047.37
04:21:24|28047.37
04:21:25|28047.37
04:21:27|28047.37
04:21:28|28047.37
04:21:29|28047.37
04:21:30|28047.37
04:21:32|28047.37
04:21:32|28047.37
04:21:33|28047.37
04:21:35|28047.37
04:21:36|28047.37
04:21:37|28047.37
04:21:38|28047.37
04:21:39|28047.37
04:21:41|28053.72
04:21:41|28053.72
04:21:42|28053.72
04:21:43|28053.72
04:21:44|28053.72
04:21:46|28053.72
04:21:46|28053.72
04:21:48|28053.72
04:21:49|28053.72
04:21:49|28053.72
04:21:51|28053.72
04:21:52|28053.72
04:21:53|28053.72
04:21:53|28049.2
04:21:55|28049.2
04:21:56|28049.2
04:21:57|28049.2
04:21:58|28049.2
04:21:59|28049.2
04:22:00|28049.2
04:22:01|28049.2
04:22:02|28049.2
04:22:03|28049.2
04:22:04|28049.2
04:22:05|28049.21
04:22:06|28049.21
04:22:07|28049.65
04:22:08|28049.65
04:22:09|28052.08
04:22:10|28052.08
04:22:11|28052.08
04:22:12|28052.08
04:22:13|28052.08
04:22:14|28052.08
04:22:15|28052.08
04:22:16|28052.08
04:22:17|28052.08
04:22:18|28052.08
04:22:19|28049.66
04:22:20|28049.66
04:22:21|28049.66
04:22:22|28049.66
04:22:23|28049.66
04:22:24|28049.66
04:22:25|28049.66
04:22:26|28049.66
04:22:28|28049.66
04:22:28|28049.66
04:22:30|28049.66
04:22:31|28049.66
04:22:32|28049.66
04:22:33|28049.66
04:22:34|28049.66
04:22:35|28049.66
04:22:36|28049.66
04:22:37|28049.67
04:22:38|28049.67
04:22:39|28049.67
04:22:40|28049.67
04:22:41|28049.67
04:22:42|28049.67
04:22:43|28049.67
04:22:44|28049.67
04:22:45|28049.67
04:22:46|28049.67
04:22:47|28049.67
04:22:48|28049.67
04:22:49|28049.67
04:22:50|28049.67
04:22:51|28050.11
04:22:52|28050.11
04:22:53|28052.09
04:22:54|28052.09
04:22:55|28052.09
04:22:56|28052.09
04:22:57|28052.09
04:22:58|28052.09
04:22:59|28056.83
04:23:00|28056.83
04:23:01|28056.83
04:23:02|28056.83
04:23:03|28054.73
04:23:04|28050.38
04:23:05|28050.38
04:23:06|28050.37
04:23:07|28049.07
04:23:08|28049.08
04:23:09|28049.08
04:23:10|28049.08
04:23:11|28049.08
04:23:12|28050.7
04:23:13|28050.7
04:23:14|28050.7
04:23:15|28050.7
04:23:16|28050.7
04:23:17|28050.7
04:23:18|28050.7
04:23:19|28050.7
04:23:20|28050.7
04:23:21|28050.7
04:23:22|28050.7
04:23:23|28050.7
04:23:24|28050.7
04:23:25|28050.7
04:23:26|28050.7
04:23:27|28050.7
04:23:28|28050.7
04:23:29|28050.7
04:23:31|28049.08
04:23:31|28049.08
04:23:33|28049.09
04:23:34|28049.09
04:23:35|28049.09
04:23:36|28049.09
04:23:37|28049.09
04:23:38|28056.98
04:23:39|28056.98
04:23:40|28056.98
04:23:41|28056.98
04:23:42|28056.98
04:23:43|28056.98
04:23:44|28056.98
04:23:45|28056.98
04:23:46|28056.98
04:23:47|28056.98
04:23:48|28056.98
04:23:49|28056.98
04:23:50|28052.6
04:23:51|28052.6
04:23:52|28052.6
04:23:53|28052.6
04:23:54|28052.6
04:23:56|28052.6
04:23:56|28052.6
04:23:57|28052.6
04:23:58|28052.6
04:23:59|28052.6
04:24:01|28052.59
04:24:01|28052.59
04:24:02|28052.59
04:24:03|28052.59
04:24:04|28052.59
04:24:05|28052.59
04:24:06|28050.7
04:24:07|28050.7
04:24:08|28050.7
04:24:09|28050.7
04:24:10|28050.7
04:24:12|28050.7
04:24:12|28050.7
04:24:13|28050.7
04:24:14|28050.7
04:24:15|28050.7
04:24:16|28050.7
04:24:17|28050.7
04:24:18|28048.87
04:24:19|28048.87
04:24:20|28048.87
04:24:21|28048.87
04:24:22|28048.87
04:24:23|28048.34
04:24:24|28048.34
04:24:25|28048.34
04:24:26|28048.34
04:24:27|28048.34
04:24:28|28048.34
04:24:30|28056.86
04:24:31|28056.86
04:24:32|28056.87
04:24:33|28056.87
04:24:35|28056.87
04:24:36|28059.72
04:24:37|28059.72
04:24:37|28059.72
04:24:39|28059.72
04:24:39|28059.72
04:24:40|28059.72
04:24:41|28059.72
04:24:43|28056.36
04:24:44|28056.36
04:24:45|28056.36
04:24:45|28056.36
04:24:47|28056.36
04:24:48|28056.36
04:24:49|28056.36
04:24:50|28056.36
04:24:51|28056.36
04:24:52|28056.36
04:24:53|28056.36
04:24:54|28056.36
04:24:55|28056.36
04:24:56|28056.36
04:24:57|28056.36
04:24:58|28056.36
04:24:59|28056.36
04:25:00|28056.36
04:25:01|28056.36
04:25:02|28056.36
04:25:03|28056.36
04:25:04|28056.36
04:25:05|28056.36
04:25:06|28056.52
04:25:07|28063.99
04:25:08|28063.99
04:25:09|28063.99
04:25:10|28063.99
04:25:11|28063.99
04:25:12|28063.99
04:25:13|28063.99
04:25:14|28063.99
04:25:16|28063.99
04:25:16|28063.99
04:25:17|28063.99
04:25:18|28063.99
04:25:19|28063.99
04:25:20|28063.99
04:25:21|28063.99
04:25:22|28063.99
04:25:23|28063.99
04:25:24|28063.99
04:25:25|28063.99
04:25:26|28063.99
04:25:27|28063.99
04:25:28|28063.99
04:25:30|28063.99
04:25:31|28063.99
04:25:32|28063.99
04:25:34|28063.99
04:25:34|28056.17
04:25:36|28056.17
04:25:37|28055.75
04:25:38|28055.75
04:25:39|28055.75
04:25:39|28055.75
04:25:40|28055.75
04:25:41|28055.75
04:25:43|28055.75
04:25:44|28055.75
04:25:44|28055.75
04:25:46|28055.75
04:25:46|28055.76
04:25:48|28055.76
04:25:49|28055.76
04:25:50|28055.76
04:25:51|28055.76
04:25:52|28055.76
04:25:52|28055.76
04:25:54|28055.76
04:25:55|28055.76
04:25:56|28055.76
04:25:57|28055.76
04:25:58|28055.76
04:25:59|28055.76
04:26:00|28055.76
04:26:01|28055.76
04:26:01|28055.76
04:26:03|28055.76
04:26:04|28055.76
04:26:04|28055.76
04:26:06|28055.76
04:26:06|28055.76
04:26:08|28055.76
04:26:09|28055.76
04:26:10|28055.76
04:26:10|28055.76
04:26:12|28055.76
04:26:13|28055.76
04:26:14|28055.76
04:26:15|28055.76
04:26:16|28055.76
04:26:17|28055.76
04:26:18|28055.76
04:26:18|28055.76
04:26:20|28055.76
04:26:21|28055.76
04:26:21|28055.76
04:26:23|28059.84
04:26:23|28059.84
04:26:25|28059.84
04:26:26|28059.84
04:26:27|28063.56
04:26:28|28063.56
04:26:29|28063.56
04:26:30|28063.56
04:26:32|28063.56
04:26:33|28063.56
04:26:34|28063.56
04:26:35|28063.56
04:26:36|28063.56
04:26:37|28063.56
04:26:38|28062.42
04:26:39|28062.42
04:26:40|28062.42
04:26:41|28062.42
04:26:42|28062.42
04:26:43|28062.42
04:26:45|28062.42
04:26:45|28062.42
04:26:46|28062.42
04:26:47|28062.42
04:26:48|28062.42
04:26:49|28062.42
04:26:50|28062.42
04:26:51|28062.42
04:26:53|28062.42
04:26:53|28062.42
04:26:54|28062.42
04:26:56|28062.42
04:26:57|28062.42
04:26:58|28062.17
04:26:59|28062.17
04:26:59|28062.17
04:27:01|28062.17
04:27:02|28062.17
04:27:03|28062.17
04:27:04|28062.17
04:27:05|28062.17
04:27:06|28062.17
04:27:07|28062.17
04:27:08|28062.17
04:27:08|28062.17
04:27:10|28062.17
04:27:11|28062.17
04:27:12|28062.17
04:27:13|28062.17
04:27:14|28062.17
04:27:15|28062.17
04:27:15|28062.17
04:27:17|28062.17
04:27:17|28062.17
04:27:19|28062.17
04:27:20|28057.31
04:27:21|28057.31
04:27:21|28057.31
04:27:22|28057.31
04:27:23|28057.31
04:27:24|28057.31
04:27:25|28057.31
04:27:27|28057.31
04:27:28|28057.31
04:27:28|28057.31
04:27:30|28057.32
04:27:31|28057.32
04:27:32|28057.32
04:27:33|28057.32
04:27:34|28057.32
04:27:35|28057.32
04:27:36|28057.32
04:27:37|28057.32
04:27:38|28057.32
04:27:39|28057.32
04:27:40|28057.32
04:27:42|28057.32
04:27:42|28057.32
04:27:44|28057.32
04:27:45|28057.32
04:27:46|28057.32
04:27:47|28057.32
04:27:48|28057.32
04:27:49|28057.32
04:27:50|28057.32
04:27:51|28057.32
04:27:52|28057.32
04:27:53|28057.32
04:27:54|28057.32
04:27:55|28057.32
04:27:56|28057.32
04:27:57|28057.32
04:27:58|28057.32
04:27:59|28057.32
04:28:00|28057.32
04:28:01|28057.32
04:28:02|28057.32
04:28:03|28057.32
04:28:04|28057.32
04:28:05|28057.32
04:28:06|28057.32
04:28:07|28057.32
04:28:09|28057.32
04:28:09|28057.32
04:28:10|28057.32
04:28:11|28057.32
04:28:12|28057.32
04:28:13|28057.32
04:28:14|28057.32
04:28:15|28057.32
04:28:16|28057.32
04:28:18|28057.32
04:28:18|28057.32
04:28:19|28057.32
04:28:20|28057.32
04:28:21|28057.32
04:28:23|28057.32
04:28:23|28057.32
04:28:25|28057.32
04:28:25|28057.32
04:28:26|28057.32
04:28:27|28057.32
04:28:28|28057.32
04:28:29|28057.32
04:28:30|28057.32
04:28:31|28057.32
04:28:33|28057.32
04:28:34|28057.32
04:28:35|28057.32
04:28:36|28057.32
04:28:37|28057.32
04:28:38|28057.32
04:28:39|28057.32
04:28:40|28057.32
04:28:41|28057.32
04:28:43|28057.32
04:28:43|28057.32
04:28:44|28057.32
04:28:45|28053.82
04:28:46|28051.81
04:28:47|28051.81
04:28:48|28051.81
04:28:50|28051.81
04:28:50|28051.81
04:28:51|28051.81
04:28:52|28051.81
04:28:53|28051.8
04:28:55|28051.8
04:28:56|28051.8
04:28:57|28051.8
04:28:58|28051.8
04:28:58|28051.8
04:28:59|28054.51
04:29:00|28054.51
04:29:02|28054.51
04:29:02|28054.51
04:29:03|28054.51
04:29:04|28054.51
04:29:06|28054.51
04:29:06|28054.51
04:29:08|28054.51
04:29:09|28054.51
04:29:09|28054.51
04:29:10|28054.51
04:29:11|28054.51
04:29:12|28052.33
04:29:14|28052.33
04:29:14|28052.33
04:29:16|28052.33
04:29:17|28052.33
04:29:17|28052.01
04:29:18|28052.01
04:29:19|28052.01
04:29:21|28052.01
04:29:23|28052.01
04:29:24|28052.01
04:29:26|28052.01
04:29:27|28052.01
04:29:28|28052.01
04:29:29|28052.01
04:29:30|28052.01
04:29:30|28052.01
04:29:31|28052.01
04:29:33|28052.01
04:29:34|28052.01
04:29:35|28052.01
04:29:36|28052.01
04:29:37|28052.01
04:29:38|28052.
04:29:39|28051.81
04:29:40|28051.81
04:29:41|28046.07
04:29:42|28046.07
04:29:43|28046.07
04:29:44|28046.07
04:29:45|28046.07
04:29:46|28046.07
04:29:47|28045.05
04:29:48|28045.05
04:29:51|28045.05
04:29:52|28044.27
04:29:53|28044.27
04:29:54|28041.69
04:29:55|28041.69
04:29:56|28041.69
04:29:57|28038.33
04:29:58|28038.34
04:29:59|28038.34
04:30:00|28038.34
04:30:01|28042.85
04:30:02|28042.85
04:30:03|28042.85
04:30:04|28042.85
04:30:05|28042.85
04:30:06|28042.85
04:30:07|28042.85
04:30:08|28042.85
04:30:09|28042.85
04:30:10|28042.85
04:30:12|28042.85
04:30:12|28042.85
04:30:13|28042.85
04:30:15|28042.85
04:30:15|28042.85
04:30:17|28042.85
04:30:17|28042.85
04:30:18|28042.25
04:30:19|28042.26
04:30:21|28042.26
04:30:21|28042.26
04:30:22|28042.26
04:30:23|28042.26
04:30:24|28042.26
04:30:26|28042.26
04:30:26|28042.26
04:30:27|28037.61
04:30:28|28037.61
04:30:29|28037.61
04:30:30|28037.61
04:30:31|28037.61
04:30:32|28037.61
04:30:33|28033.26
04:30:35|28031.09
04:30:36|28030.02
04:30:38|28030.02
04:30:39|28028.21
04:30:40|28028.21
04:30:41|28027.34
04:30:42|28027.34
04:30:42|28027.34
04:30:44|28020.94
04:30:44|28028.13
04:30:46|28028.13
04:30:47|28023.91
04:30:47|28023.91
04:30:49|28020.35
04:30:50|28019.98
04:30:50|28019.98
04:30:52|28019.98
04:30:53|28019.98
04:30:54|28019.98
04:30:55|28019.98
04:30:56|28019.98
04:30:57|28019.98
04:30:58|28019.98
04:30:59|28019.64
04:31:00|28023.03
04:31:01|28023.03
04:31:02|28023.03
04:31:03|28023.03
04:31:04|28030.34
04:31:05|28030.34
04:31:06|28030.34
04:31:07|28030.34
04:31:08|28030.34
04:31:09|28030.34
04:31:10|28030.34
04:31:11|28030.34
04:31:12|28030.34
04:31:13|28030.34
04:31:14|28030.34
04:31:15|28030.34
04:31:16|28044.38
04:31:17|28046.82
04:31:18|28046.82
04:31:19|28046.82
04:31:20|28046.82
04:31:21|28046.82
04:31:22|28046.82
04:31:23|28046.82
04:31:24|28046.82
04:31:25|28046.82
04:31:26|28046.82
04:31:27|28041.87
04:31:28|28041.87
04:31:29|28041.87
04:31:30|28041.87
04:31:31|28041.87
04:31:32|28041.87
04:31:33|28046.28
04:31:34|28046.28
04:31:35|28046.28
04:31:37|28046.28
04:31:37|28046.28
04:31:39|28046.28
04:31:40|28046.28
04:31:41|28046.28
04:31:42|28046.28
04:31:43|28035.37
04:31:44|28035.37
04:31:45|28035.37
04:31:46|28035.37
04:31:47|28035.37
04:31:48|28035.37
04:31:49|28035.37
04:31:50|28035.37
04:31:51|28035.37
04:31:52|28035.37
04:31:53|28035.37
04:31:54|28035.37
04:31:55|28035.37
04:31:56|28034.2
04:31:57|28034.2
04:31:58|28034.2
04:31:59|28034.2
04:32:00|28034.2
04:32:01|28033.15
04:32:01|28033.15
04:32:03|28033.15
04:32:04|28033.15
04:32:05|28036.95
04:32:06|28036.95
04:32:07|28036.95
04:32:08|28036.95
04:32:09|28036.95
04:32:10|28036.95
04:32:11|28036.95
04:32:12|28036.95
04:32:13|28041.79
04:32:14|28041.79
04:32:15|28039.9
04:32:16|28039.9
04:32:17|28038.54
04:32:18|28038.54
04:32:19|28038.54
04:32:20|28038.54
04:32:21|28038.54
04:32:22|28038.54
04:32:23|28038.54
04:32:24|28038.54
04:32:26|28038.54
04:32:26|28037.03
04:32:27|28037.03
04:32:28|28037.03
04:32:29|28037.03
04:32:30|28037.03
04:32:31|28032.84
04:32:32|28029.97
04:32:33|28029.97
04:32:34|28029.97
04:32:35|28029.97
04:32:37|28033.62
04:32:38|28033.62
04:32:40|28033.62
04:32:40|28033.62
04:32:41|28033.62
04:32:42|28033.62
04:32:43|28033.62
04:32:45|28033.62
04:32:46|28033.62
04:32:46|28033.62
04:32:48|28035.36
04:32:49|28035.36
04:32:50|28032.22
04:32:50|28032.22
04:32:51|28032.22
04:32:53|28032.22
04:32:54|28035.37
04:32:55|28035.37
04:32:56|28035.37
04:32:57|28035.37
04:32:58|28035.37
04:32:59|28035.37
04:33:00|28035.37
04:33:01|28035.37
04:33:02|28035.37
04:33:02|28035.37
04:33:03|28035.37
04:33:05|28038.02
04:33:06|28035.62
04:33:08|28035.62
04:33:09|28035.62
04:33:09|28035.62
04:33:11|28035.62
04:33:11|28035.62
04:33:13|28035.62
04:33:14|28035.62
04:33:14|28035.62
04:33:15|28035.62
04:33:16|28035.62
04:33:18|28035.62
04:33:19|28035.62
04:33:19|28035.62
04:33:20|28035.62
04:33:22|28035.62
04:33:22|28035.62
04:33:24|28035.62
04:33:25|28035.62
04:33:26|28035.62
04:33:27|28035.62
04:33:27|28035.62
04:33:29|28035.62
04:33:30|28026.49
04:33:31|28028.95
04:33:32|28028.95
04:33:33|28028.95
04:33:34|28028.95
04:33:34|28028.95
04:33:35|28028.95
04:33:36|28028.95
04:33:38|28030.38
04:33:40|28030.38
04:33:40|28030.38
04:33:42|28030.38
04:33:43|28030.38
04:33:44|28030.38
04:33:45|28030.38
04:33:46|28030.38
04:33:47|28030.38
04:33:48|28030.38
04:33:49|28030.38
04:33:50|28030.38
04:33:51|28034.81
04:33:52|28034.81
04:33:53|28034.81
04:33:54|28034.81
04:33:55|28034.81
04:33:56|28036.29
04:33:57|28036.29
04:33:58|28036.29
04:33:59|28036.29
04:34:00|28036.29
04:34:01|28040.98
04:34:02|28040.98
04:34:03|28043.74
04:34:04|28043.74
04:34:05|28043.74
04:34:06|28043.74
04:34:07|28043.74
04:34:08|28043.74
04:34:09|28043.74
04:34:10|28045.71
04:34:11|28045.71
04:34:12|28045.71
04:34:13|28045.71
04:34:14|28045.71
04:34:15|28045.71
04:34:16|28043.64
04:34:17|28041.01
04:34:18|28041.01
04:34:19|28038.12
04:34:20|28038.12
04:34:21|28038.12
04:34:22|28038.12
04:34:23|28038.12
04:34:24|28038.12
04:34:25|28038.12
04:34:26|28038.12
04:34:27|28038.12
04:34:29|28038.12
04:34:29|28038.12
04:34:30|28038.12
04:34:31|28038.12
04:34:32|28038.12
04:34:33|28038.12
04:34:34|28038.12
04:34:35|28038.12
04:34:36|28038.12
04:34:37|28038.12
04:34:39|28038.12
04:34:41|28038.13
04:34:42|28038.13
04:34:43|28038.13
04:34:44|28038.13
04:34:45|28038.13
04:34:46|28038.13
04:34:47|28038.13
04:34:48|28038.13
04:34:49|28038.13
04:34:50|28038.13
04:34:51|28038.13
04:34:52|28038.13
04:34:53|28038.13
04:34:54|28038.13
04:34:55|28038.13
04:34:56|28038.13
04:34:57|28038.13
04:34:58|28038.13
04:34:59|28038.13
04:35:00|28038.13
04:35:01|28038.13
04:35:02|28043.55
04:35:03|28043.55
04:35:04|28043.55
04:35:05|28043.55
04:35:06|28043.55
04:35:08|28043.55
04:35:10|28043.55
04:35:11|28043.55
04:35:12|28043.55
04:35:13|28043.55
04:35:14|28043.55
04:35:15|28043.55
04:35:15|28043.55
04:35:17|28043.55
04:35:17|28043.55
04:35:18|28043.55
04:35:20|28043.55
04:35:21|28043.55
04:35:22|28043.56
04:35:22|28043.56
04:35:24|28043.56
04:35:24|28046.12
04:35:25|28046.12
04:35:27|28047.48
04:35:28|28050.68
04:35:29|28050.68
04:35:30|28050.68
04:35:31|28050.68
04:35:31|28050.68
04:35:33|28050.68
04:35:34|28050.68
04:35:35|28050.68
04:35:36|28050.68
04:35:37|28050.68
04:35:37|28050.68
04:35:39|28050.68
04:35:40|28050.68
04:35:42|28050.69
04:35:43|28050.69
04:35:44|28052.01
04:35:45|28052.01
04:35:46|28052.01
04:35:47|28052.01
04:35:48|28052.01
04:35:49|28052.01
04:35:50|28052.01
04:35:51|28052.01
04:35:52|28054.92
04:35:53|28054.92
04:35:54|28054.92
04:35:55|28054.92
04:35:56|28066.78
04:35:57|28066.78
04:35:58|28066.78
04:35:59|28065.21
04:36:00|28065.21
04:36:01|28062.4
04:36:02|28059.35
04:36:03|28059.35
04:36:04|28059.35
04:36:05|28059.35
04:36:06|28059.35
04:36:07|28059.35
04:36:08|28059.35
04:36:09|28059.35
04:36:10|28059.35
04:36:11|28059.35
04:36:12|28059.35
04:36:13|28059.35
04:36:14|28059.35
04:36:15|28061.27
04:36:16|28061.27
04:36:17|28061.27
04:36:18|28061.27
04:36:19|28061.26
04:36:20|28060.
04:36:22|28060.
04:36:22|28060.
04:36:24|28060.
04:36:24|28053.66
04:36:26|28053.66
04:36:26|28053.66
04:36:27|28053.66
04:36:29|28053.66
04:36:30|28053.66
04:36:30|28053.66
04:36:31|28053.66
04:36:33|28056.73
04:36:34|28056.73
04:36:34|28056.73
04:36:35|28056.73
04:36:36|28056.73
04:36:38|28056.73
04:36:38|28056.73
04:36:40|28056.73
04:36:40|28056.73
04:36:41|28056.73
04:36:43|28056.73
04:36:44|28056.73
04:36:45|28056.73
04:36:46|28056.73
04:36:47|28056.73
04:36:48|28056.73
04:36:49|28056.73
04:36:49|28056.73
04:36:51|28056.73
04:36:52|28056.73
04:36:52|28056.73
04:36:54|28056.73
04:36:55|28056.73
04:36:56|28056.73
04:36:57|28056.73
04:36:58|28056.73
04:36:59|28056.73
04:37:00|28056.73
04:37:01|28056.73
04:37:02|28056.73
04:37:03|28056.73
04:37:04|28056.73
04:37:05|28056.73
04:37:06|28055.34
04:37:07|28055.34
04:37:08|28050.14
04:37:09|28050.14
04:37:10|28050.14
04:37:11|28050.14
04:37:12|28050.14
04:37:13|28050.14
04:37:14|28050.14
04:37:15|28050.14
04:37:16|28050.14
04:37:17|28050.14
04:37:18|28050.14
04:37:19|28050.14
04:37:21|28050.14
04:37:21|28050.14
04:37:22|28050.14
04:37:23|28050.14
04:37:24|28043.95
04:37:25|28043.95
04:37:26|28043.95
04:37:27|28043.95
04:37:28|28043.95
04:37:29|28043.95
04:37:30|28043.95
04:37:31|28043.95
04:37:32|28043.95
04:37:33|28043.95
04:37:34|28043.95
04:37:35|28043.95
04:37:36|28043.95
04:37:38|28043.96
04:37:39|28043.96
04:37:40|28043.96
04:37:40|28043.96
04:37:42|28043.96
04:37:43|28044.1
04:37:44|28043.96
04:37:45|28043.96
04:37:46|28043.96
04:37:47|28043.96
04:37:49|28043.96
04:37:49|28043.96
04:37:50|28043.96
04:37:52|28043.96
04:37:52|28043.96
04:37:54|28043.96
04:37:54|28043.96
04:37:56|28043.96
04:37:57|28043.95
04:37:57|28043.95
04:37:59|28043.95
04:38:00|28043.95
04:38:01|28043.95
04:38:01|28043.95
04:38:03|28043.95
04:38:04|28045.07
04:38:05|28045.07
04:38:05|28045.07
04:38:07|28045.07
04:38:07|28045.07
04:38:09|28045.07
04:38:10|28045.07
04:38:11|28045.07
04:38:12|28045.07
04:38:13|28045.07
04:38:14|28045.08
04:38:15|28045.08
04:38:16|28045.08
04:38:17|28045.08
04:38:18|28045.08
04:38:19|28045.08
04:38:20|28045.08
04:38:21|28045.08
04:38:22|28045.32
04:38:23|28045.32
04:38:24|28045.32
04:38:25|28041.3
04:38:26|28041.3
04:38:27|28041.3
04:38:28|28041.3
04:38:29|28041.3
04:38:30|28041.3
04:38:31|28041.3
04:38:32|28041.3
04:38:33|28041.3
04:38:34|28041.3
04:38:35|28041.3
04:38:36|28041.3
04:38:37|28041.3
04:38:38|28041.3
04:38:39|28041.3
04:38:40|28041.3
04:38:41|28038.37
04:38:42|28038.37
04:38:43|28038.37
04:38:44|28038.37
04:38:45|28038.37
04:38:46|28038.37
04:38:47|28038.37
04:38:48|28038.37
04:38:49|28038.37
04:38:50|28038.37
04:38:51|28038.37
04:38:52|28038.37
04:38:53|28038.37
04:38:54|28038.37
04:38:55|28038.37
04:38:56|28038.37
04:38:57|28038.37
04:38:58|28038.37
04:38:59|28038.37
04:39:00|28038.37
04:39:01|28038.37
04:39:02|28038.37
04:39:03|28038.36
04:39:04|28038.36
04:39:05|28038.36
04:39:06|28038.36
04:39:08|28038.36
04:39:09|28038.36
04:39:09|28038.36
04:39:10|28038.36
04:39:11|28038.36
04:39:12|28038.36
04:39:14|28038.36
04:39:14|28038.36
04:39:15|28038.36
04:39:16|28038.36
04:39:17|28038.37
04:39:19|28040.43
04:39:19|28040.43
04:39:21|28040.6
04:39:22|28040.6
04:39:22|28040.6
04:39:24|28040.6
04:39:24|28040.6
04:39:26|28040.6
04:39:27|28040.6
04:39:27|28040.6
04:39:29|28040.6
04:39:30|28040.6
04:39:30|28044.71
04:39:32|28044.71
04:39:33|28044.71
04:39:34|28044.71
04:39:35|28044.71
04:39:35|28044.71
04:39:36|28044.71
04:39:38|28044.71
04:39:39|28044.71
04:39:40|28044.71
04:39:41|28044.71
04:39:41|28044.71
04:39:43|28044.71
04:39:44|28044.71
04:39:46|28044.71
04:39:47|28044.71
04:39:48|28044.71
04:39:49|28044.71
04:39:50|28044.71
04:39:51|28044.71
04:39:52|28044.71
04:39:53|28044.71
04:39:54|28044.71
04:39:55|28044.71
04:39:56|28044.71
04:39:57|28044.71
04:39:58|28044.71
04:39:59|28044.71
04:40:00|28044.71
04:40:01|28044.71
04:40:02|28044.71
04:40:03|28044.71
04:40:04|28044.71
04:40:05|28044.71
04:40:06|28044.71
04:40:08|28044.71
04:40:09|28045.76
04:40:09|28045.76
04:40:10|28045.76
04:40:11|28045.76
04:40:12|28045.76
04:40:14|28045.76
04:40:15|28045.76
04:40:15|28045.76
04:40:16|28045.76
04:40:17|28045.76
04:40:18|28045.76
04:40:20|28045.76
04:40:21|28045.76
04:40:21|28045.76
04:40:23|28045.77
04:40:24|28045.77
04:40:25|28045.84
04:40:25|28055.05
04:40:26|28055.05
04:40:27|28055.05
04:40:29|28055.05
04:40:29|28055.05
04:40:30|28055.05
04:40:32|28055.05
04:40:33|28055.05
04:40:33|28055.05
04:40:35|28055.05
04:40:36|28055.05
04:40:37|28055.05
04:40:38|28055.05
04:40:39|28055.05
04:40:40|28055.05
04:40:40|28055.05
04:40:42|28055.05
04:40:43|28055.05
04:40:44|28055.05
04:40:44|28055.05
04:40:46|28055.05
04:40:48|28055.05
04:40:49|28055.05
04:40:50|28055.05
04:40:51|28055.05
04:40:52|28055.05
04:40:52|28055.05
04:40:54|28055.05
04:40:55|28055.05
04:40:55|28055.05
04:40:57|28055.05
04:40:58|28055.05
04:40:59|28055.05
04:41:00|28055.05
04:41:01|28055.05
04:41:02|28055.05
04:41:03|28055.05
04:41:04|28055.05
04:41:05|28055.05
04:41:06|28055.05
04:41:07|28055.05
04:41:08|28055.05
04:41:09|28055.05
04:41:10|28055.05
04:41:12|28055.05
04:41:12|28055.05
04:41:13|28055.05
04:41:14|28055.05
04:41:15|28055.05
04:41:17|28055.05
04:41:17|28055.05
04:41:18|28055.05
04:41:20|28055.05
04:41:20|28048.56
04:41:22|28048.56
04:41:22|28048.56
04:41:24|28048.56
04:41:25|28048.56
04:41:26|28048.56
04:41:26|28048.56
04:41:27|28048.56
04:41:29|28048.56
04:41:29|28048.56
04:41:30|28048.56
04:41:32|28048.56
04:41:32|28048.56
04:41:33|28048.56
04:41:34|28048.56
04:41:36|28048.56
04:41:36|28048.56
04:41:37|28048.56
04:41:39|28048.56
04:41:39|28048.56
04:41:41|28048.56
04:41:41|28048.56
04:41:42|28048.56
04:41:44|28048.56
04:41:44|28048.56
04:41:45|28048.56
04:41:46|28048.56
04:41:48|28048.56
04:41:50|28043.91
04:41:50|28043.91
04:41:51|28043.91
04:41:52|28038.28
04:41:53|28036.79
04:41:54|28036.79
04:41:55|28036.79
04:41:56|28036.79
04:41:57|28036.79
04:41:58|28036.79
04:41:59|28036.79
04:42:00|28036.79
04:42:01|28036.79
04:42:02|28036.79
04:42:04|28036.79
04:42:05|28036.79
04:42:05|28036.79
04:42:07|28036.79
04:42:07|28036.79
04:42:09|28036.79
04:42:09|28036.79
04:42:10|28036.79
04:42:11|28036.79
04:42:12|28036.79
04:42:14|28036.79
04:42:14|28036.79
04:42:16|28036.79
04:42:17|28036.79
04:42:18|28039.45
04:42:18|28039.45
04:42:20|28039.45
04:42:20|28039.45
04:42:21|28039.45
04:42:23|28039.45
04:42:24|28039.45
04:42:24|28039.45
04:42:25|28039.45
04:42:26|28039.45
04:42:27|28039.45
04:42:29|28039.45
04:42:30|28039.45
04:42:30|28039.45
04:42:31|28039.45
04:42:32|28039.45
04:42:34|28039.45
04:42:34|28039.45
04:42:35|28039.45
04:42:36|28039.45
04:42:38|28039.45
04:42:39|28039.45
04:42:39|28039.45
04:42:41|28039.45
04:42:41|28039.45
04:42:43|28035.75
04:42:44|28035.75
04:42:45|28035.75
04:42:46|28035.74
04:42:47|28035.74
04:42:49|28035.74
04:42:50|28035.74
04:42:50|28035.74
04:42:51|28035.74
04:42:52|28035.74
04:42:54|28035.74
04:42:55|28035.74
04:42:56|28035.74
04:42:56|28035.74
04:42:57|28035.74
04:42:59|28035.74
04:42:59|28035.74
04:43:01|28035.74
04:43:01|28035.74
04:43:03|28045.34
04:43:03|28048.58
04:43:05|28048.58
04:43:05|28048.58
04:43:06|28048.58
04:43:07|28048.57
04:43:08|28048.57
04:43:09|28048.57
04:43:11|28048.57
04:43:11|28048.57
04:43:13|28048.57
04:43:14|28048.57
04:43:15|28048.57
04:43:16|28048.57
04:43:17|28048.57
04:43:18|28048.57
04:43:19|28048.57
04:43:20|28048.57
04:43:21|28044.99
04:43:22|28044.99
04:43:23|28043.15
04:43:24|28043.15
04:43:25|28043.16
04:43:26|28043.16
04:43:27|28043.16
04:43:28|28043.16
04:43:29|28043.16
04:43:29|28043.16
04:43:31|28043.16
04:43:31|28043.16
04:43:33|28043.16
04:43:34|28043.16
04:43:35|28043.16
04:43:36|28045.21
04:43:37|28045.21
04:43:38|28046.91
04:43:39|28046.91
04:43:40|28046.91
04:43:41|28046.91
04:43:42|28048.28
04:43:43|28048.28
04:43:44|28046.31
04:43:45|28046.31
04:43:46|28046.31
04:43:47|28046.31
04:43:47|28046.31
04:43:50|28046.31
04:43:51|28046.31
04:43:52|28043.98
04:43:53|28043.98
04:43:54|28043.98
04:43:54|28043.98
04:43:56|28043.98
04:43:57|28043.98
04:43:57|28043.98
04:43:59|28043.98
04:44:00|28043.98
04:44:01|28043.98
04:44:02|28043.98
04:44:03|28043.98
04:44:04|28043.98
04:44:05|28043.98
04:44:06|28043.98
04:44:07|28043.98
04:44:08|28043.98
04:44:09|28043.98
04:44:10|28043.98
04:44:11|28043.98
04:44:12|28041.3
04:44:13|28041.3
04:44:14|28041.3
04:44:15|28041.3
04:44:16|28041.3
04:44:17|28041.3
04:44:18|28041.3
04:44:19|28041.3
04:44:20|28041.3
04:44:21|28041.3
04:44:22|28041.3
04:44:23|28041.3
04:44:24|28041.3
04:44:26|28041.3
04:44:27|28041.3
04:44:27|28041.3
04:44:28|28044.29
04:44:29|28044.29
04:44:30|28044.29
04:44:32|28044.29
04:44:32|28044.29
04:44:33|28044.29
04:44:34|28044.29
04:44:35|28044.29
04:44:36|28044.29
04:44:37|28044.29
04:44:39|28044.29
04:44:39|28044.29
04:44:40|28044.29
04:44:41|28044.29
04:44:43|28044.29
04:44:44|28044.29
04:44:44|28044.29
04:44:45|28044.29
04:44:46|28044.29
04:44:47|28044.29
04:44:49|28044.29
04:44:50|28044.29
04:44:51|28044.29
04:44:52|28044.29
04:44:54|28044.29
04:44:54|28044.29
04:44:55|28044.29
04:44:57|28044.29
04:44:58|28044.29
04:44:59|28044.29
04:45:00|28044.29
04:45:00|28044.29
04:45:02|28044.29
04:45:03|28044.29
04:45:04|28044.29
04:45:05|28044.29
04:45:06|28045.25
04:45:07|28045.25
04:45:08|28045.25
04:45:09|28045.25
04:45:10|28045.25
04:45:11|28045.25
04:45:12|28045.25
04:45:13|28046.01
04:45:14|28046.01
04:45:15|28046.01
04:45:16|28046.01
04:45:17|28046.01
04:45:18|28046.01
04:45:19|28046.01
04:45:20|28046.01
04:45:21|28046.01
04:45:22|28046.01
04:45:23|28046.01
04:45:24|28046.01
04:45:26|28046.01
04:45:26|28046.01
04:45:27|28046.01
04:45:28|28046.01
04:45:29|28046.01
04:45:30|28046.01
04:45:31|28046.01
04:45:32|28046.01
04:45:33|28046.01
04:45:34|28046.01
04:45:35|28046.01
04:45:36|28046.01
04:45:37|28046.01
04:45:38|28046.01
04:45:39|28046.01
04:45:40|28046.01
04:45:41|28046.01
04:45:42|28046.01
04:45:43|28047.27
04:45:44|28047.27
04:45:45|28047.27
04:45:46|28047.27
04:45:47|28047.27
04:45:48|28047.27
04:45:50|28047.27
04:45:51|28047.27
04:45:53|28047.27
04:45:53|28047.27
04:45:54|28047.27
04:45:55|28047.27
04:45:56|28047.27
04:45:57|28047.27
04:45:58|28047.27
04:45:59|28047.27
04:46:00|28047.27
04:46:01|28047.27
04:46:02|28047.27
04:46:04|28047.27
04:46:05|28047.27
04:46:05|28047.27
04:46:07|28047.27
04:46:08|28047.27
04:46:09|28047.28
04:46:10|28047.28
04:46:11|28050.47
04:46:12|28050.47
04:46:13|28050.47
04:46:14|28050.47
04:46:15|28050.47
04:46:16|28050.47
04:46:17|28050.47
04:46:18|28053.17
04:46:19|28063.76
04:46:20|28063.76
04:46:21|28063.76
04:46:22|28063.76
04:46:23|28063.76
04:46:25|28063.76
04:46:25|28063.76
04:46:26|28063.76
04:46:27|28063.76
04:46:28|28063.76
04:46:29|28063.76
04:46:30|28063.76
04:46:31|28063.76
04:46:32|28063.76
04:46:33|28063.76
04:46:34|28063.76
04:46:35|28063.76
04:46:36|28063.76
04:46:37|28061.57
04:46:38|28061.57
04:46:39|28061.57
04:46:40|28069.77
04:46:41|28067.1
04:46:42|28067.1
04:46:43|28067.1
04:46:44|28067.1
04:46:45|28066.86
04:46:46|28065.58
04:46:47|28065.58
04:46:48|28065.58
04:46:49|28065.58
04:46:51|28065.58
04:46:51|28061.19
04:46:53|28061.19
04:46:54|28061.19
04:46:55|28061.19
04:46:56|28062.26
04:46:57|28062.26
04:46:58|28062.26
04:46:59|28062.26
04:47:00|28062.26
04:47:01|28062.26
04:47:02|28062.26
04:47:03|28062.26
04:47:05|28062.26
04:47:05|28062.26
04:47:06|28062.26
04:47:07|28062.26
04:47:08|28062.26
04:47:09|28062.26
04:47:10|28062.26
04:47:11|28062.26
04:47:12|28062.26
04:47:13|28062.26
04:47:14|28062.26
04:47:15|28062.26
04:47:16|28062.26
04:47:17|28062.26
04:47:18|28062.26
04:47:19|28062.26
04:47:20|28062.26
04:47:21|28062.26
04:47:22|28062.26
04:47:23|28062.26
04:47:25|28062.26
04:47:25|28060.49
04:47:26|28058.32
04:47:27|28058.32
04:47:28|28058.32
04:47:29|28058.32
04:47:31|28052.22
04:47:32|28052.22
04:47:33|28052.22
04:47:34|28052.22
04:47:35|28052.22
04:47:36|28052.22
04:47:37|28048.43
04:47:38|28048.43
04:47:38|28048.43
04:47:40|28048.43
04:47:41|28045.86
04:47:41|28045.86
04:47:43|28045.86
04:47:44|28045.86
04:47:45|28045.86
04:47:45|28045.86
04:47:47|28041.41
04:47:47|28041.41
04:47:48|28041.41
04:47:50|28041.41
04:47:50|28041.41
04:47:52|28041.41
04:47:54|28041.41
04:47:55|28041.41
04:47:56|28041.41
04:47:57|28041.41
04:47:58|28041.41
04:47:59|28041.41
04:48:00|28041.41
04:48:01|28041.41
04:48:02|28041.41
04:48:03|28041.41
04:48:04|28046.48
04:48:05|28046.48
04:48:06|28046.48
04:48:07|28046.48
04:48:08|28046.48
04:48:09|28046.48
04:48:10|28046.48
04:48:11|28046.48
04:48:12|28046.48
04:48:13|28046.48
04:48:15|28046.48
04:48:15|28046.48
04:48:17|28046.48
04:48:18|28046.48
04:48:19|28046.48
04:48:20|28046.48
04:48:21|28046.48
04:48:21|28046.48
04:48:23|28046.48
04:48:24|28046.48
04:48:24|28046.48
04:48:26|28046.48
04:48:26|28046.48
04:48:28|28046.48
04:48:29|28046.48
04:48:30|28046.48
04:48:31|28046.48
04:48:32|28046.48
04:48:33|28046.48
04:48:34|28046.48
04:48:35|28046.48
04:48:36|28046.48
04:48:37|28046.48
04:48:38|28046.48
04:48:39|28046.48
04:48:40|28046.48
04:48:40|28046.48
04:48:42|28046.48
04:48:43|28046.48
04:48:44|28046.48
04:48:45|28046.48
04:48:46|28046.48
04:48:47|28043.85
04:48:48|28043.85
04:48:49|28043.85
04:48:51|28043.85
04:48:51|28043.85
04:48:53|28043.85
04:48:54|28045.56
04:48:55|28045.56
04:48:56|28045.56
04:48:57|28045.56
04:48:58|28045.56
04:48:59|28045.56
04:49:00|28045.55
04:49:01|28045.55
04:49:02|28045.55
04:49:03|28045.55
04:49:04|28045.55
04:49:05|28045.55
04:49:07|28045.55
04:49:07|28045.55
04:49:08|28045.55
04:49:09|28045.55
04:49:10|28045.55
04:49:11|28045.55
04:49:12|28045.55
04:49:13|28044.95
04:49:14|28046.15
04:49:15|28046.15
04:49:16|28046.15
04:49:17|28046.15
04:49:19|28046.15
04:49:19|28046.15
04:49:21|28046.15
04:49:21|28046.15
04:49:22|28046.15
04:49:23|28046.15
04:49:24|28046.16
04:49:26|28046.16
04:49:27|28046.16
04:49:28|28046.16
04:49:29|28046.16
04:49:30|28046.16
04:49:30|28046.16
04:49:32|28046.16
04:49:33|28046.16
04:49:33|28043.41
04:49:35|28043.41
04:49:35|28043.41
04:49:37|28043.41
04:49:38|28043.41
04:49:38|28043.41
04:49:40|28043.41
04:49:41|28043.41
04:49:41|28043.41
04:49:42|28043.41
04:49:43|28043.41
04:49:45|28043.41
04:49:46|28043.41
04:49:47|28043.41
04:49:48|28043.39
04:49:49|28036.13
04:49:49|28036.13
04:49:51|28036.13
04:49:52|28036.13
04:49:53|28036.13
04:49:53|28036.13
04:49:55|28036.13
04:49:56|28036.13
04:49:57|28036.13
04:49:58|28036.13
04:49:59|28036.13
04:50:00|28036.13
04:50:01|28036.13
04:50:02|28036.13
04:50:03|28036.13
04:50:04|28036.13
04:50:05|28036.13
04:50:06|28038.22
04:50:07|28038.22
04:50:08|28038.22
04:50:09|28038.22
04:50:10|28038.22
04:50:11|28038.22
04:50:12|28038.22
04:50:13|28038.22
04:50:14|28038.22
04:50:15|28038.22
04:50:16|28038.22
04:50:17|28038.22
04:50:18|28038.22
04:50:19|28038.22
04:50:20|28038.22
04:50:21|28038.22
04:50:23|28038.22
04:50:24|28038.22
04:50:24|28038.22
04:50:26|28038.22
04:50:27|28038.22
04:50:28|28038.22
04:50:29|28038.22
04:50:30|28038.22
04:50:30|28043.33
04:50:31|28043.33
04:50:32|28043.33
04:50:34|28043.33
04:50:35|28050.85
04:50:36|28050.85
04:50:37|28050.85
04:50:38|28050.85
04:50:39|28050.85
04:50:40|28050.85
04:50:41|28050.85
04:50:42|28055.14
04:50:43|28055.14
04:50:44|28055.14
04:50:45|28055.14
04:50:46|28055.14
04:50:47|28055.14
04:50:48|28055.14
04:50:49|28055.14
04:50:50|28055.13
04:50:51|28055.13
04:50:52|28055.13
04:50:53|28055.13
04:50:55|28055.13
04:50:56|28055.13
04:50:57|28055.13
04:50:58|28055.13
04:51:00|28055.13
04:51:01|28055.13
04:51:02|28055.13
04:51:03|28055.13
04:51:04|28055.13
04:51:05|28055.13
04:51:06|28055.13
04:51:08|28055.13
04:51:08|28055.13
04:51:09|28055.13
04:51:10|28055.13
04:51:12|28055.13
04:51:12|28055.13
04:51:13|28057.96
04:51:15|28057.96
04:51:16|28057.96
04:51:17|28057.96
04:51:18|28057.96
04:51:19|28057.96
04:51:20|28057.96
04:51:21|28057.96
04:51:21|28057.95
04:51:22|28057.95
04:51:23|28057.95
04:51:24|28057.95
04:51:25|28057.95
04:51:26|28057.95
04:51:28|28057.95
04:51:28|28057.95
04:51:30|28057.95
04:51:30|28055.87
04:51:31|28055.87
04:51:32|28054.41
04:51:33|28054.41
04:51:35|28054.41
04:51:35|28054.41
04:51:37|28054.41
04:51:37|28054.41
04:51:39|28054.41
04:51:39|28054.41
04:51:40|28054.41
04:51:41|28054.41
04:51:43|28054.41
04:51:44|28054.41
04:51:45|28054.41
04:51:48|28054.41
04:51:49|28054.41
04:51:50|28053.33
04:51:51|28053.33
04:51:52|28053.33
04:51:53|28053.33
04:51:54|28053.33
04:51:56|28053.33
04:51:57|28053.33
04:51:58|28053.33
04:51:59|28053.33
04:52:00|28053.33
04:52:01|28053.33
04:52:02|28053.33
04:52:03|28053.33
04:52:04|28053.97
04:52:05|28053.97
04:52:06|28053.97
04:52:07|28053.97
04:52:08|28053.97
04:52:09|28053.97
04:52:10|28053.97
04:52:11|28053.97
04:52:12|28053.97
04:52:13|28053.97
04:52:14|28052.31
04:52:15|28052.31
04:52:16|28052.31
04:52:17|28052.31
04:52:18|28052.31
04:52:19|28052.31
04:52:20|28052.31
04:52:21|28052.31
04:52:22|28052.31
04:52:23|28052.31
04:52:24|28052.31
04:52:25|28052.31
04:52:26|28052.31
04:52:27|28056.66
04:52:28|28056.66
04:52:29|28056.66
04:52:30|28056.66
04:52:31|28056.66
04:52:32|28056.66
04:52:33|28056.66
04:52:34|28056.66
04:52:35|28056.66
04:52:36|28056.66
04:52:37|28056.66
04:52:38|28056.66
04:52:39|28056.66
04:52:40|28056.66
04:52:41|28056.66
04:52:42|28056.66
04:52:43|28056.66
04:52:44|28056.66
04:52:45|28056.66
04:52:46|28054.36
04:52:47|28054.36
04:52:48|28054.36
04:52:49|28054.36
04:52:50|28054.36
04:52:51|28054.36
04:52:52|28054.36
04:52:53|28054.37
04:52:54|28054.37
04:52:55|28054.37
04:52:56|28056.66
04:52:57|28056.66
04:52:58|28056.66
04:52:59|28056.66
04:53:01|28056.66
04:53:01|28056.66
04:53:02|28056.66
04:53:03|28056.66
04:53:04|28056.66
04:53:05|28056.66
04:53:06|28056.66
04:53:07|28056.66
04:53:08|28056.71
04:53:09|28058.26
04:53:10|28058.26
04:53:11|28061.66
04:53:12|28061.66
04:53:13|28061.66
04:53:14|28061.66
04:53:15|28061.66
04:53:16|28061.66
04:53:17|28068.16
04:53:18|28068.16
04:53:19|28068.16
04:53:20|28068.16
04:53:21|28068.16
04:53:22|28071.54
04:53:23|28071.54
04:53:24|28071.54
04:53:25|28071.54
04:53:26|28071.54
04:53:28|28071.54
04:53:28|28071.54
04:53:29|28071.54
04:53:30|28071.54
04:53:31|28071.54
04:53:33|28071.54
04:53:33|28071.54
04:53:34|28071.54
04:53:35|28071.54
04:53:36|28071.54
04:53:38|28071.54
04:53:39|28071.54
04:53:40|28071.54
04:53:41|28071.54
04:53:42|28071.54
04:53:43|28071.54
04:53:44|28071.54
04:53:45|28071.54
04:53:46|28071.54
04:53:47|28071.54
04:53:48|28071.55
04:53:49|28071.55
04:53:50|28071.55
04:53:51|28071.55
04:53:52|28071.55
04:53:53|28071.55
04:53:54|28071.55
04:53:55|28071.55
04:53:56|28071.55
04:53:57|28071.55
04:53:59|28071.55
04:54:00|28071.55
04:54:02|28072.21
04:54:02|28072.21
04:54:03|28072.21
04:54:04|28074.27
04:54:05|28075.61
04:54:06|28075.61
04:54:07|28075.61
04:54:08|28075.61
04:54:09|28075.61
04:54:10|28075.61
04:54:12|28080.12
04:54:12|28080.12
04:54:13|28080.12
04:54:15|28080.12
04:54:15|28080.12
04:54:16|28080.12
04:54:18|28080.12
04:54:18|28080.12
04:54:19|28080.12
04:54:20|28080.12
04:54:21|28080.12
04:54:23|28079.99
04:54:24|28079.99
04:54:24|28079.99
04:54:26|28079.99
04:54:27|28079.99
04:54:28|28071.6
04:54:28|28071.6
04:54:30|28071.6
04:54:31|28071.6
04:54:32|28071.6
04:54:33|28071.6
04:54:34|28071.6
04:54:35|28071.6
04:54:36|28071.6
04:54:37|28071.6
04:54:37|28071.6
04:54:38|28071.6
04:54:40|28071.6
04:54:41|28071.6
04:54:42|28071.6
04:54:42|28071.6
04:54:44|28071.6
04:54:45|28071.6
04:54:46|28071.6
04:54:47|28071.6
04:54:48|28071.6
04:54:49|28071.75
04:54:50|28071.75
04:54:51|28071.75
04:54:52|28071.75
04:54:53|28071.75
04:54:54|28071.75
04:54:55|28071.75
04:54:56|28071.75
04:54:57|28071.75
04:54:58|28071.75
04:55:00|28071.75
04:55:01|28071.75
04:55:01|28071.75
04:55:03|28071.75
04:55:04|28071.75
04:55:05|28071.75
04:55:06|28071.75
04:55:07|28071.75
04:55:08|28071.75
04:55:09|28071.75
04:55:10|28071.75
04:55:11|28071.75
04:55:12|28067.25
04:55:13|28063.5
04:55:14|28063.5
04:55:15|28063.5
04:55:16|28063.5
04:55:17|28063.5
04:55:18|28063.5
04:55:19|28063.5
04:55:20|28063.5
04:55:21|28063.5
04:55:22|28063.5
04:55:23|28063.5
04:55:24|28063.5
04:55:25|28063.5
04:55:26|28063.5
04:55:27|28063.5
04:55:28|28063.5
04:55:29|28063.5
04:55:30|28062.13
04:55:31|28062.13
04:55:32|28062.13
04:55:33|28062.12
04:55:34|28062.13
04:55:35|28065.78
04:55:36|28065.78
04:55:37|28065.78
04:55:38|28065.78
04:55:39|28069.54
04:55:40|28069.54
04:55:41|28069.54
04:55:42|28069.54
04:55:43|28069.54
04:55:44|28069.54
04:55:45|28069.54
04:55:46|28069.54
04:55:47|28069.54
04:55:48|28069.54
04:55:49|28069.54
04:55:50|28069.54
04:55:51|28069.54
04:55:52|28069.54
04:55:53|28069.54
04:55:54|28069.54
04:55:55|28069.54
04:55:56|28069.54
04:55:57|28069.54
04:55:58|28069.54
04:55:59|28069.54
04:56:00|28069.54
04:56:01|28069.54
04:56:02|28069.54
04:56:04|28069.54
04:56:04|28069.54
04:56:06|28069.54
04:56:07|28069.54
04:56:08|28080.49
04:56:09|28080.49
04:56:10|28080.49
04:56:10|28080.49
04:56:11|28080.49
04:56:13|28080.49
04:56:14|28080.49
04:56:15|28080.49
04:56:16|28080.49
04:56:17|28080.49
04:56:18|28080.49
04:56:19|28080.49
04:56:20|28080.49
04:56:21|28080.49
04:56:22|28080.49
04:56:23|28080.49
04:56:24|28080.49
04:56:25|28080.49
04:56:26|28083.64
04:56:27|28083.64
04:56:28|28083.64
04:56:29|28076.22
04:56:30|28072.84
04:56:31|28072.84
04:56:32|28072.84
04:56:33|28072.84
04:56:34|28072.84
04:56:35|28072.84
04:56:36|28072.84
04:56:37|28072.84
04:56:38|28072.84
04:56:39|28072.84
04:56:40|28072.84
04:56:41|28072.84
04:56:42|28072.84
04:56:43|28074.42
04:56:44|28074.42
04:56:45|28074.42
04:56:46|28074.42
04:56:48|28074.42
04:56:48|28074.42
04:56:50|28074.42
04:56:51|28074.42
04:56:52|28074.42
04:56:53|28074.42
04:56:54|28074.42
04:56:55|28074.42
04:56:56|28074.42
04:56:57|28074.42
04:56:58|28074.42
04:56:59|28074.42
04:57:00|28074.42
04:57:02|28074.42
04:57:03|28074.42
04:57:04|28074.42
04:57:05|28074.42
04:57:05|28074.42
04:57:07|28074.42
04:57:08|28074.42
04:57:09|28066.87
04:57:10|28069.36
04:57:10|28069.36
04:57:12|28069.36
04:57:12|28069.36
04:57:14|28069.36
04:57:14|28069.36
04:57:16|28069.36
04:57:17|28069.36
04:57:18|28070.01
04:57:18|28074.36
04:57:20|28074.36
04:57:21|28074.36
04:57:22|28074.35
04:57:23|28072.95
04:57:24|28072.95
04:57:25|28072.95
04:57:26|28072.95
04:57:27|28072.95
04:57:28|28072.95
04:57:29|28072.95
04:57:30|28072.95
04:57:31|28072.95
04:57:32|28072.95
04:57:32|28064.42
04:57:34|28064.42
04:57:35|28064.42
04:57:35|28064.42
04:57:37|28064.42
04:57:38|28064.42
04:57:39|28064.42
04:57:39|28064.42
04:57:41|28064.42
04:57:42|28066.15
04:57:42|28066.15
04:57:44|28066.15
04:57:44|28066.15
04:57:46|28066.15
04:57:47|28066.15
04:57:47|28066.15
04:57:49|28066.15
04:57:50|28066.15
04:57:51|28066.15
04:57:52|28066.15
04:57:53|28066.15
04:57:54|28066.15
04:57:55|28066.15
04:57:56|28066.15
04:57:57|28066.15
04:57:58|28066.15
04:57:59|28066.15
04:58:00|28066.15
04:58:01|28064.99
04:58:03|28062.35
04:58:03|28062.35
04:58:04|28062.35
04:58:05|28062.34
04:58:06|28062.34
04:58:07|28062.34
04:58:09|28062.34
04:58:10|28062.34
04:58:11|28062.34
04:58:12|28062.34
04:58:12|28062.34
04:58:14|28064.44
04:58:15|28064.44
04:58:16|28064.44
04:58:17|28064.44
04:58:18|28064.44
04:58:19|28064.44
04:58:20|28064.44
04:58:21|28067.56
04:58:22|28067.56
04:58:23|28067.56
04:58:24|28067.56
04:58:25|28067.56
04:58:26|28067.56
04:58:27|28067.56
04:58:28|28067.56
04:58:29|28067.56
04:58:30|28067.56
04:58:31|28067.56
04:58:32|28062.34
04:58:33|28062.34
04:58:34|28062.34
04:58:35|28058.18
04:58:36|28058.18
04:58:37|28058.18
04:58:38|28058.18
04:58:39|28058.18
04:58:40|28058.18
04:58:41|28058.18
04:58:42|28058.18
04:58:43|28058.18
04:58:44|28058.18
04:58:45|28064.27
04:58:46|28064.27
04:58:47|28064.27
04:58:48|28064.27
04:58:49|28064.27
04:58:50|28064.27
04:58:51|28064.27
04:58:52|28064.27
04:58:53|28064.27
04:58:54|28064.27
04:58:55|28064.27
04:58:56|28064.27
04:58:57|28064.27
04:58:58|28064.27
04:58:59|28064.27
04:59:00|28064.27
04:59:01|28064.27
04:59:02|28064.27
04:59:04|28064.27
04:59:04|28064.27
04:59:06|28064.27
04:59:07|28064.27
04:59:08|28064.27
04:59:10|28064.27
04:59:10|28064.27
04:59:12|28064.27
04:59:13|28064.27
04:59:14|28064.27
04:59:15|28064.27
04:59:16|28064.27
04:59:17|28064.27
04:59:18|28064.27
04:59:19|28064.27
04:59:20|28064.27
04:59:21|28064.27
04:59:22|28064.27
04:59:23|28064.27
04:59:24|28064.27
04:59:25|28064.27
04:59:26|28064.27
04:59:27|28064.27
04:59:28|28065.71
04:59:29|28065.71
04:59:30|28065.71
04:59:31|28065.71
04:59:32|28065.71
04:59:33|28065.71
04:59:34|28065.71
04:59:36|28065.71
04:59:36|28065.71
04:59:37|28065.71
04:59:39|28065.71
04:59:39|28065.71
04:59:40|28065.71
04:59:41|28065.71
04:59:42|28065.71
04:59:43|28065.71
04:59:44|28065.71
04:59:45|28065.71
04:59:46|28065.71
04:59:48|28065.71
04:59:48|28065.71
04:59:49|28065.71
04:59:50|28065.71
04:59:51|28065.71
04:59:53|28065.71
04:59:54|28065.71
04:59:54|28065.71
04:59:55|28065.71
04:59:57|28065.71
04:59:57|28065.71
04:59:58|28065.71
04:59:59|28065.71
05:00:00|28065.71
05:00:01|28067.35
05:00:02|28067.35
05:00:04|28069.
05:00:05|28069.
05:00:06|28069.
05:00:07|28069.
05:00:08|28069.
05:00:09|28069.
05:00:10|28069.92
05:00:11|28073.67
05:00:12|28073.67
05:00:13|28079.63
05:00:14|28079.63
05:00:15|28074.95
05:00:16|28074.95
05:00:17|28074.95
05:00:18|28074.95
05:00:19|28074.95
05:00:20|28074.95
05:00:21|28074.95
05:00:22|28074.95
05:00:23|28074.95
05:00:24|28074.95
05:00:25|28074.95
05:00:26|28074.95
05:00:27|28074.95
05:00:28|28074.95
05:00:29|28072.81
05:00:30|28072.81
05:00:31|28072.81
05:00:32|28072.81
05:00:33|28072.81
05:00:34|28072.81
05:00:35|28072.81
05:00:36|28072.81
05:00:37|28072.81
05:00:38|28072.81
05:00:39|28072.81
05:00:40|28072.81
05:00:41|28072.81
05:00:42|28071.68
05:00:43|28071.68
05:00:44|28071.68
05:00:45|28071.68
05:00:46|28071.68
05:00:47|28071.68
05:00:48|28071.68
05:00:49|28071.68
05:00:50|28071.68
05:00:51|28060.28
05:00:52|28060.28
05:00:53|28061.47
05:00:54|28061.47
05:00:55|28061.47
05:00:56|28061.47
05:00:57|28061.47
05:00:58|28061.47
05:00:59|28061.47
05:01:00|28061.47
05:01:01|28061.47
05:01:02|28061.47
05:01:03|28061.47
05:01:04|28061.47
05:01:05|28061.47
05:01:07|28061.47
05:01:07|28061.47
05:01:08|28061.47
05:01:09|28061.47
05:01:11|28061.47
05:01:12|28061.47
05:01:13|28061.47
05:01:14|28061.47
05:01:15|28061.47
05:01:15|28061.47
05:01:16|28061.47
05:01:18|28062.52
05:01:19|28062.52
05:01:20|28062.51
05:01:21|28062.51
05:01:22|28062.51
05:01:23|28062.51
05:01:24|28062.51
05:01:25|28062.51
05:01:26|28062.51
05:01:27|28062.51
05:01:28|28062.52
05:01:29|28062.52
05:01:30|28062.52
05:01:31|28062.52
05:01:32|28062.52
05:01:33|28062.52
05:01:35|28062.52
05:01:35|28062.52
05:01:36|28059.06
05:01:37|28059.06
05:01:38|28059.06
05:01:39|28059.06
05:01:41|28058.17
05:01:41|28058.17
05:01:42|28058.17
05:01:44|28058.17
05:01:44|28058.17
05:01:46|28058.17
05:01:47|28058.17
05:01:47|28058.17
05:01:49|28058.17
05:01:50|28058.17
05:01:51|28058.17
05:01:52|28058.17
05:01:52|28058.17
05:01:54|28058.17
05:01:55|28058.17
05:01:56|28058.17
05:01:56|28058.17
05:01:57|28058.17
05:01:59|28058.17
05:02:00|28058.17
05:02:00|28058.17
05:02:01|28058.17
05:02:02|28058.17
05:02:04|28058.17
05:02:04|28058.17
05:02:05|28058.17
05:02:07|28058.17
05:02:09|28058.17
05:02:09|28058.17
05:02:10|28058.17
05:02:11|28058.17
05:02:13|28058.17
05:02:14|28058.17
05:02:15|28058.17
05:02:16|28058.17
05:02:17|28064.73
05:02:18|28064.73
05:02:18|28066.77
05:02:19|28066.77
05:02:21|28066.77
05:02:21|28066.77
05:02:22|28066.77
05:02:24|28066.77
05:02:25|28066.77
05:02:25|28066.77
05:02:26|28066.77
05:02:27|28066.77
05:02:28|28066.77
05:02:29|28066.77
05:02:31|28066.77
05:02:31|28066.77
05:02:32|28066.77
05:02:34|28066.77
05:02:34|28066.77
05:02:35|28066.77
05:02:37|28066.77
05:02:38|28066.77
05:02:39|28066.77
05:02:39|28066.76
05:02:41|28066.76
05:02:41|28066.76
05:02:42|28066.76
05:02:43|28066.76
05:02:45|28066.76
05:02:45|28066.76
05:02:46|28066.76
05:02:47|28066.76
05:02:49|28066.76
05:02:49|28066.76
05:02:51|28066.76
05:02:51|28066.76
05:02:52|28066.76
05:02:54|28066.76
05:02:54|28066.76
05:02:56|28066.76
05:02:56|28066.76
05:02:57|28066.76
05:02:59|28066.76
05:02:59|28066.76
05:03:00|28066.76
05:03:02|28066.76
05:03:02|28058.24
05:03:03|28058.24
05:03:04|28058.24
05:03:05|28058.24
05:03:07|28058.24
05:03:08|28058.24
05:03:09|28058.24
05:03:10|28058.18
05:03:11|28058.18
05:03:12|28058.18
05:03:14|28058.18
05:03:14|28058.18
05:03:15|28060.6
05:03:16|28060.6
05:03:17|28060.6
05:03:18|28060.6
05:03:19|28060.6
05:03:20|28060.6
05:03:21|28060.6
05:03:22|28060.6
05:03:23|28060.6
05:03:24|28060.6
05:03:25|28060.6
05:03:26|28060.6
05:03:27|28060.6
05:03:28|28060.6
05:03:30|28060.6
05:03:30|28060.6
05:03:31|28060.6
05:03:32|28060.6
05:03:33|28060.6
05:03:34|28060.6
05:03:35|28060.6
05:03:37|28060.6
05:03:37|28060.6
05:03:38|28060.6
05:03:39|28060.6
05:03:41|28060.59
05:03:42|28065.81
05:03:42|28065.81
05:03:43|28065.81
05:03:44|28065.81
05:03:45|28065.81
05:03:47|28065.81
05:03:47|28065.81
05:03:48|28065.81
05:03:49|28065.81
05:03:50|28065.81
05:03:51|28065.81
05:03:53|28065.81
05:03:54|28065.81
05:03:55|28065.81
05:03:55|28065.81
05:03:56|28065.81
05:03:57|28065.81
05:03:58|28065.81
05:03:59|28065.81
05:04:00|28065.81
05:04:02|28064.21
05:04:03|28064.21
05:04:03|28064.21
05:04:04|28064.21
05:04:05|28064.21
05:04:06|28064.21
05:04:08|28064.21
05:04:09|28064.21
05:04:10|28064.21
05:04:11|28064.21
05:04:11|28064.21
05:04:13|28064.21
05:04:14|28064.21
05:04:15|28064.21
05:04:15|28064.21
05:04:17|28064.21
05:04:17|28064.21
05:04:18|28064.21
05:04:20|28057.7
05:04:21|28057.7
05:04:22|28057.7
05:04:23|28057.7
05:04:24|28057.7
05:04:25|28057.7
05:04:26|28057.7
05:04:27|28057.7
05:04:28|28057.7
05:04:29|28057.7
05:04:30|28057.7
05:04:31|28057.7
05:04:32|28057.7
05:04:33|28057.7
05:04:34|28057.7
05:04:35|28057.7
05:04:36|28057.71
05:04:37|28057.71
05:04:38|28057.71
05:04:39|28062.55
05:04:40|28062.55
05:04:41|28062.55
05:04:42|28064.22
05:04:43|28073.46
05:04:44|28073.46
05:04:45|28073.46
05:04:46|28073.46
05:04:47|28073.46
05:04:48|28073.46
05:04:49|28070.72
05:04:50|28070.72
05:04:51|28070.72
05:04:52|28070.72
05:04:53|28069.4
05:04:54|28069.4
05:04:55|28069.4
05:04:56|28069.4
05:04:57|28069.4
05:04:58|28069.4
05:04:59|28069.4
05:05:00|28067.51
05:05:01|28067.51
05:05:02|28067.51
05:05:03|28067.51
05:05:04|28067.51
05:05:05|28067.51
05:05:06|28067.51
05:05:07|28067.51
05:05:08|28067.51
05:05:10|28067.51
05:05:10|28067.51
05:05:11|28067.51
05:05:13|28067.51
05:05:14|28067.51
05:05:15|28067.51
05:05:16|28067.51
05:05:17|28067.51
05:05:18|28067.51
05:05:18|28067.51
05:05:20|28067.51
05:05:20|28067.51
05:05:22|28067.51
05:05:23|28067.51
05:05:24|28067.5
05:05:25|28067.5
05:05:26|28067.5
05:05:27|28067.5
05:05:28|28067.5
05:05:29|28067.5
05:05:30|28067.5
05:05:31|28067.5
05:05:32|28067.5
05:05:33|28067.5
05:05:34|28067.5
05:05:35|28067.5
05:05:36|28067.5
05:05:37|28067.5
05:05:38|28067.5
05:05:39|28067.5
05:05:40|28067.5
05:05:41|28067.5
05:05:42|28067.5
05:05:43|28067.5
05:05:44|28067.5
05:05:45|28067.5
05:05:46|28067.5
05:05:47|28067.5
05:05:48|28067.5
05:05:49|28067.5
05:05:50|28067.5
05:05:51|28067.5
05:05:52|28067.5
05:05:53|28067.5
05:05:54|28067.5
05:05:55|28067.5
05:05:56|28067.5
05:05:57|28067.5
05:05:58|28067.5
05:05:59|28067.5
05:06:00|28067.5
05:06:01|28067.5
05:06:02|28067.5
05:06:03|28067.5
05:06:04|28067.5
05:06:05|28067.5
05:06:06|28067.5
05:06:07|28067.5
05:06:08|28067.5
05:06:09|28067.5
05:06:11|28067.5
05:06:11|28067.5
05:06:12|28062.09
05:06:14|28062.09
05:06:15|28062.09
05:06:16|28062.09
05:06:16|28062.09
05:06:17|28062.09
05:06:18|28062.09
05:06:19|28062.09
05:06:20|28062.09
05:06:22|28062.09
05:06:23|28062.09
05:06:24|28062.09
05:06:25|28062.09
05:06:26|28062.09
05:06:27|28062.09
05:06:28|28062.09
05:06:28|28062.09
05:06:30|28062.09
05:06:31|28062.09
05:06:32|28062.09
05:06:33|28062.09
05:06:33|28062.09
05:06:35|28056.37
05:06:35|28056.37
05:06:37|28056.37
05:06:37|28056.37
05:06:39|28056.37
05:06:40|28056.37
05:06:40|28056.37
05:06:42|28056.37
05:06:42|28056.37
05:06:43|28056.37
05:06:44|28056.37
05:06:45|28056.37
05:06:47|28056.37
05:06:47|28056.37
05:06:48|28056.37
05:06:50|28056.37
05:06:51|28056.32
05:06:52|28056.32
05:06:53|28056.32
05:06:53|28056.32
05:06:55|28056.32
05:06:57|28056.32
05:06:57|28056.32
05:06:58|28056.32
05:06:59|28056.32
05:07:00|28056.32
05:07:01|28056.32
05:07:02|28056.32
05:07:03|28056.32
05:07:04|28056.32
05:07:06|28056.32
05:07:06|28056.32
05:07:07|28056.32
05:07:08|28056.32
05:07:09|28056.32
05:07:11|28056.32
05:07:12|28056.32
05:07:13|28056.32
05:07:14|28056.32
05:07:16|28056.32
05:07:16|28056.32
05:07:18|28056.32
05:07:19|28056.32
05:07:20|28056.32
05:07:20|28056.32
05:07:22|28051.38
05:07:23|28051.38
05:07:24|28051.38
05:07:24|28051.38
05:07:26|28051.38
05:07:26|28051.38
05:07:28|28051.38
05:07:29|28051.38
05:07:29|28051.38
05:07:31|28051.38
05:07:31|28051.38
05:07:33|28051.38
05:07:34|28051.38
05:07:34|28051.38
05:07:36|28051.38
05:07:36|28051.38
05:07:38|28051.38
05:07:38|28051.38
05:07:39|28051.38
05:07:40|28051.38
05:07:42|28051.38
05:07:43|28051.38
05:07:44|28051.38
05:07:44|28051.38
05:07:46|28051.38
05:07:46|28051.38
05:07:47|28047.16
05:07:48|28045.87
05:07:50|28045.87
05:07:51|28045.87
05:07:52|28045.87
05:07:53|28045.87
05:07:54|28045.87
05:07:54|28045.87
05:07:56|28045.87
05:07:57|28045.87
05:07:58|28045.87
05:07:59|28045.87
05:08:00|28045.87
05:08:01|28045.07
05:08:02|28045.07
05:08:03|28045.07
05:08:04|28045.07
05:08:05|28045.07
05:08:06|28045.07
05:08:07|28045.07
05:08:08|28045.07
05:08:09|28045.07
05:08:10|28045.07
05:08:11|28045.07
05:08:12|28045.07
05:08:14|28045.07
05:08:14|28045.07
05:08:15|28045.07
05:08:16|28045.07
05:08:17|28045.07
05:08:19|28040.42
05:08:20|28040.42
05:08:21|28040.42
05:08:21|28040.42
05:08:23|28040.42
05:08:23|28040.42
05:08:24|28040.42
05:08:25|28040.42
05:08:26|28040.42
05:08:28|28040.42
05:08:29|28044.09
05:08:30|28044.09
05:08:31|28045.06
05:08:32|28045.06
05:08:33|28045.06
05:08:34|28045.06
05:08:35|28045.06
05:08:36|28045.06
05:08:37|28045.06
05:08:38|28045.06
05:08:39|28045.06
05:08:40|28045.06
05:08:41|28045.07
05:08:42|28045.07
05:08:43|28045.07
05:08:44|28045.07
05:08:45|28045.07
05:08:46|28045.07
05:08:47|28045.07
05:08:48|28045.07
05:08:49|28045.07
05:08:50|28045.07
05:08:51|28045.07
05:08:52|28045.07
05:08:53|28045.07
05:08:54|28045.07
05:08:55|28045.07
05:08:56|28045.07
05:08:57|28045.07
05:08:58|28045.07
05:08:59|28045.07
05:09:00|28045.07
05:09:01|28045.07
05:09:02|28045.07
05:09:03|28049.91
05:09:04|28049.91
05:09:05|28049.91
05:09:06|28049.91
05:09:07|28049.91
05:09:08|28049.91
05:09:09|28049.91
05:09:10|28049.91
05:09:11|28049.91
05:09:12|28049.91
05:09:14|28051.61
05:09:14|28051.61
05:09:16|28051.61
05:09:17|28051.61
05:09:18|28051.61
05:09:19|28051.61
05:09:20|28051.61
05:09:21|28051.61
05:09:22|28051.61
05:09:23|28051.61
05:09:24|28051.61
05:09:25|28051.61
05:09:26|28051.61
05:09:27|28051.61
05:09:28|28051.61
05:09:29|28051.61
05:09:30|28051.61
05:09:32|28051.61
05:09:32|28051.61
05:09:33|28051.61
05:09:34|28051.61
05:09:35|28051.61
05:09:37|28051.61
05:09:37|28051.61
05:09:38|28051.61
05:09:39|28051.61
05:09:40|28051.61
05:09:41|28051.61
05:09:42|28051.61
05:09:43|28051.61
05:09:44|28051.61
05:09:45|28051.61
05:09:46|28051.61
05:09:48|28051.61
05:09:48|28051.61
05:09:50|28052.58
05:09:51|28052.58
05:09:51|28052.58
05:09:52|28052.58
05:09:53|28052.58
05:09:54|28052.58
05:09:55|28052.58
05:09:56|28052.58
05:09:57|28052.58
05:09:59|28052.58
05:09:59|28052.58
05:10:00|28052.58
05:10:02|28052.58
05:10:02|28052.58
05:10:03|28052.58
05:10:04|28052.58
05:10:05|28052.58
05:10:06|28052.58
05:10:07|28052.58
05:10:08|28052.58
05:10:09|28052.58
05:10:11|28052.58
05:10:11|28052.58
05:10:12|28052.58
05:10:14|28052.58
05:10:15|28052.58
05:10:16|28052.58
05:10:17|28052.58
05:10:18|28052.58
05:10:19|28052.58
05:10:19|28052.58
05:10:21|28052.58
05:10:22|28052.58
05:10:23|28052.58
05:10:24|28052.58
05:10:25|28052.58
05:10:26|28052.58
05:10:27|28052.58
05:10:28|28052.58
05:10:29|28052.58
05:10:30|28052.58
05:10:31|28052.58
05:10:32|28052.58
05:10:33|28052.58
05:10:33|28052.58
05:10:35|28052.58
05:10:36|28052.58
05:10:37|28052.58
05:10:38|28052.58
05:10:39|28052.58
05:10:40|28052.58
05:10:41|28052.58
05:10:42|28052.58
05:10:43|28052.58
05:10:44|28052.58
05:10:45|28052.58
05:10:46|28052.58
05:10:47|28052.58
05:10:48|28052.58
05:10:49|28052.58
05:10:50|28052.58
05:10:51|28046.96
05:10:52|28045.87
05:10:53|28045.87
05:10:54|28045.87
05:10:55|28045.87
05:10:56|28045.87
05:10:57|28045.85
05:10:58|28045.85
05:10:59|28045.85
05:11:00|28045.84
05:11:01|28045.84
05:11:02|28045.84
05:11:03|28045.84
05:11:04|28042.53
05:11:05|28042.53
05:11:06|28042.53
05:11:07|28042.53
05:11:08|28042.53
05:11:09|28042.53
05:11:11|28042.53
05:11:11|28042.53
05:11:12|28042.53
05:11:13|28042.53
05:11:15|28042.53
05:11:16|28042.53
05:11:17|28042.53
05:11:18|28042.53
05:11:19|28042.53
05:11:20|28042.53
05:11:21|28044.
05:11:22|28044.
05:11:23|28044.
05:11:24|28044.
05:11:26|28044.
05:11:26|28044.
05:11:27|28044.
05:11:28|28044.
05:11:29|28044.
05:11:30|28044.
05:11:32|28044.
05:11:33|28044.
05:11:34|28047.55
05:11:35|28047.55
05:11:36|28047.55
05:11:37|28047.55
05:11:38|28047.55
05:11:39|28047.55
05:11:40|28047.55
05:11:41|28047.55
05:11:42|28047.56
05:11:43|28049.91
05:11:44|28049.91
05:11:45|28049.91
05:11:46|28049.91
05:11:47|28049.91
05:11:48|28049.91
05:11:49|28049.91
05:11:50|28049.91
05:11:51|28049.91
05:11:53|28049.91
05:11:53|28049.91
05:11:54|28049.91
05:11:55|28049.91
05:11:56|28049.91
05:11:58|28049.91
05:11:58|28049.91
05:11:59|28049.91
05:12:00|28049.91
05:12:01|28053.25
05:12:03|28053.25
05:12:03|28053.08
05:12:04|28053.08
05:12:05|28053.08
05:12:06|28053.08
05:12:07|28053.08
05:12:08|28053.08
05:12:09|28053.08
05:12:10|28053.08
05:12:11|28053.24
05:12:13|28053.24
05:12:13|28053.24
05:12:14|28053.24
05:12:16|28053.24
05:12:17|28053.24
05:12:18|28053.24
05:12:18|28053.24
05:12:20|28053.24
05:12:21|28053.25
05:12:22|28053.25
05:12:23|28053.25
05:12:24|28053.25
05:12:25|28053.25
05:12:26|28053.25
05:12:28|28053.25
05:12:28|28053.25
05:12:30|28053.25
05:12:31|28053.25
05:12:32|28053.25
05:12:32|28053.25
05:12:34|28053.25
05:12:34|28053.25
05:12:35|28053.25
05:12:37|28053.25
05:12:38|28057.72
05:12:38|28057.72
05:12:40|28057.72
05:12:41|28057.72
05:12:41|28057.72
05:12:43|28057.72
05:12:43|28057.72
05:12:44|28057.72
05:12:45|28057.72
05:12:46|28057.72
05:12:47|28057.72
05:12:49|28060.2
05:12:50|28060.2
05:12:51|28060.2
05:12:52|28060.2
05:12:53|28060.2
05:12:54|28060.2
05:12:55|28060.2
05:12:56|28060.2
05:12:57|28060.2
05:12:58|28060.2
05:12:58|28060.2
05:13:00|28060.2
05:13:01|28060.2
05:13:02|28060.2
05:13:03|28060.2
05:13:04|28060.2
05:13:04|28060.2
05:13:06|28060.2
05:13:06|28060.2
05:13:08|28060.2
05:13:09|28060.2
05:13:09|28060.2
05:13:11|28060.2
05:13:12|28060.2
05:13:13|28058.55
05:13:13|28058.55
05:13:14|28058.55
05:13:16|28058.55
05:13:17|28058.55
05:13:19|28058.55
05:13:20|28058.55
05:13:21|28058.55
05:13:22|28058.55
05:13:22|28058.55
05:13:23|28058.55
05:13:25|28058.55
05:13:26|28058.55
05:13:27|28058.55
05:13:27|28058.55
05:13:29|28058.55
05:13:30|28058.55
05:13:30|28058.55
05:13:31|28058.55
05:13:32|28058.55
05:13:33|28058.55
05:13:34|28058.55
05:13:36|28058.55
05:13:36|28058.55
05:13:37|28058.55
05:13:38|28058.55
05:13:39|28058.55
05:13:41|28058.55
05:13:41|28058.55
05:13:42|28058.55
05:13:44|28058.55
05:13:45|28058.55
05:13:46|28058.55
05:13:46|28058.55
05:13:47|28058.55
05:13:48|28058.55
05:13:49|28058.55
05:13:51|28058.55
05:13:52|28058.55
05:13:52|28058.55
05:13:54|28058.55
05:13:55|28058.55
05:13:56|28058.55
05:13:56|28057.47
05:13:58|28057.47
05:13:58|28057.47
05:13:59|28057.47
05:14:01|28057.47
05:14:01|28057.47
05:14:02|28057.47
05:14:04|28057.47
05:14:04|28057.47
05:14:05|28057.47
05:14:06|28057.47
05:14:08|28057.47
05:14:08|28057.47
05:14:09|28057.47
05:14:10|28057.47
05:14:12|28056.23
05:14:13|28056.23
05:14:13|28056.23
05:14:14|28056.23
05:14:16|28056.23
05:14:17|28056.23
05:14:18|28056.53
05:14:20|28056.53
05:14:21|28056.53
05:14:22|28056.53
05:14:23|28056.53
05:14:24|28056.52
05:14:25|28056.52
05:14:26|28056.52
05:14:27|28056.52
05:14:28|28056.52
05:14:29|28056.52
05:14:30|28056.52
05:14:31|28056.52
05:14:32|28056.52
05:14:33|28056.52
05:14:34|28056.52
05:14:35|28056.52
05:14:36|28056.52
05:14:37|28056.52
05:14:38|28056.52
05:14:39|28056.52
05:14:41|28056.52
05:14:41|28056.52
05:14:43|28056.52
05:14:44|28056.52
05:14:44|28056.52
05:14:46|28056.52
05:14:46|28056.52
05:14:48|28056.52
05:14:49|28056.52
05:14:49|28056.52
05:14:51|28056.52
05:14:52|28053.87
05:14:53|28053.87
05:14:53|28053.87
05:14:54|28053.87
05:14:56|28053.87
05:14:57|28053.87
05:14:57|28053.87
05:14:58|28053.87
05:14:59|28053.87
05:15:00|28053.87
05:15:02|28053.87
05:15:02|28053.87
05:15:03|28053.87
05:15:05|28054.76
05:15:05|28054.76
05:15:06|28054.76
05:15:08|28057.53
05:15:08|28057.53
05:15:09|28057.53
05:15:10|28057.72
05:15:11|28057.72
05:15:13|28057.72
05:15:13|28057.72
05:15:14|28057.72
05:15:15|28057.72
05:15:16|28061.03
05:15:17|28061.03
05:15:19|28061.03
05:15:20|28061.03
05:15:21|28061.03
05:15:22|28061.03
05:15:23|28061.03
05:15:23|28061.03
05:15:25|28061.03
05:15:26|28061.03
05:15:27|28061.03
05:15:28|28061.03
05:15:29|28061.03
05:15:30|28061.03
05:15:31|28061.03
05:15:32|28061.03
05:15:33|28061.03
05:15:35|28061.89
05:15:35|28061.89
05:15:36|28061.89
05:15:38|28061.89
05:15:39|28061.89
05:15:40|28061.89
05:15:40|28061.89
05:15:41|28061.89
05:15:43|28061.89
05:15:43|28061.89
05:15:45|28061.89
05:15:45|28061.89
05:15:46|28061.89
05:15:47|28061.89
05:15:49|28061.89
05:15:50|28061.89
05:15:50|28061.89
05:15:52|28061.89
05:15:53|28061.89
05:15:53|28059.93
05:15:55|28059.93
05:15:55|28059.93
05:15:57|28059.93
05:15:57|28059.93
05:15:58|28060.27
05:15:59|28060.27
05:16:00|28060.27
05:16:02|28060.27
05:16:03|28060.27
05:16:03|28060.27
05:16:05|28060.27
05:16:06|28060.27
05:16:06|28060.27
05:16:10|28060.27
05:16:10|28060.04
05:16:11|28060.04
05:16:12|28060.04
05:16:13|28060.04
05:16:14|28060.04
05:16:15|28060.04
05:16:16|28060.04
05:16:18|28060.04
05:16:18|28060.04
05:16:20|28058.17
05:16:21|28062.09
05:16:22|28062.09
05:16:23|28062.09
05:16:24|28062.09
05:16:25|28062.09
05:16:26|28062.09
05:16:27|28062.09
05:16:28|28062.09
05:16:29|28062.09
05:16:30|28062.09
05:16:31|28062.09
05:16:32|28062.09
05:16:33|28062.09
05:16:34|28062.09
05:16:36|28062.09
05:16:36|28062.09
05:16:37|28062.09
05:16:38|28062.09
05:16:39|28062.09
05:16:41|28062.09
05:16:41|28062.09
05:16:42|28062.09
05:16:43|28062.32
05:16:44|28062.32
05:16:46|28062.32
05:16:47|28062.32
05:16:47|28062.32
05:16:49|28062.32
05:16:50|28062.32
05:16:50|28062.32
05:16:51|28062.32
05:16:52|28062.32
05:16:54|28062.32
05:16:54|28062.32
05:16:55|28062.32
05:16:56|28062.32
05:16:57|28062.32
05:16:58|28062.32
05:16:59|28062.32
05:17:01|28062.32
05:17:02|28062.32
05:17:03|28062.32
05:17:04|28062.32
05:17:05|28062.32
05:17:05|28062.32
05:17:07|28062.32
05:17:08|28062.32
05:17:09|28062.32
05:17:10|28062.32
05:17:10|28062.32
05:17:11|28062.32
05:17:13|28062.32
05:17:13|28062.32
05:17:15|28062.32
05:17:16|28062.32
05:17:17|28062.32
05:17:18|28062.32
05:17:19|28062.32
05:17:20|28062.32
05:17:21|28062.32
05:17:22|28062.32
05:17:23|28062.32
05:17:24|28062.32
05:17:25|28062.32
05:17:27|28062.32
05:17:27|28062.32
05:17:28|28062.32
05:17:29|28062.32
05:17:31|28062.32
05:17:32|28062.32
05:17:33|28062.32
05:17:33|28062.32
05:17:35|28062.32
05:17:36|28062.32
05:17:37|28062.32
05:17:38|28062.32
05:17:39|28062.32
05:17:40|28062.32
05:17:41|28062.32
05:17:42|28062.32
05:17:43|28062.32
05:17:44|28062.32
05:17:45|28062.32
05:17:46|28062.32
05:17:47|28062.32
05:17:48|28062.32
05:17:49|28062.32
05:17:50|28062.32
05:17:51|28062.32
05:17:52|28062.32
05:17:53|28062.32
05:17:54|28062.32
05:17:56|28062.32
05:17:56|28062.32
05:17:57|28062.32
05:17:58|28062.32
05:17:59|28064.73
05:18:01|28064.73
05:18:01|28064.73
05:18:03|28064.73
05:18:03|28064.73
05:18:05|28064.73
05:18:05|28064.73
05:18:07|28064.73
05:18:07|28062.09
05:18:09|28062.09
05:18:09|28062.09
05:18:10|28062.09
05:18:12|28062.09
05:18:13|28062.09
05:18:14|28062.09
05:18:15|28062.09
05:18:16|28062.09
05:18:17|28062.09
05:18:18|28062.09
05:18:19|28062.09
05:18:19|28062.09
05:18:21|28062.09
05:18:22|28062.09
05:18:23|28062.09
05:18:24|28062.09
05:18:25|28062.09
05:18:26|28062.09
05:18:27|28062.09
05:18:28|28062.09
05:18:29|28062.09
05:18:30|28062.09
05:18:31|28062.09
05:18:32|28062.09
05:18:33|28062.09
05:18:34|28065.14
05:18:35|28065.14
05:18:36|28065.14
05:18:37|28065.14
05:18:38|28065.14
05:18:39|28065.14
05:18:40|28065.14
05:18:41|28065.14
05:18:42|28065.14
05:18:43|28065.14
05:18:44|28065.14
05:18:45|28065.14
05:18:46|28065.14
05:18:47|28065.14
05:18:48|28065.14
05:18:49|28065.14
05:18:50|28065.14
05:18:51|28065.14
05:18:52|28065.14
05:18:53|28065.14
05:18:54|28065.14
05:18:55|28065.14
05:18:56|28065.14
05:18:57|28065.14
05:18:58|28065.14
05:18:59|28065.14
05:19:00|28065.14
05:19:01|28065.14
05:19:02|28065.14
05:19:03|28065.14
05:19:04|28065.14
05:19:05|28065.14
05:19:06|28065.14
05:19:07|28065.14
05:19:08|28065.14
05:19:09|28065.14
05:19:10|28065.14
05:19:11|28065.14
05:19:13|28065.14
05:19:14|28065.14
05:19:15|28065.14
05:19:15|28065.14
05:19:16|28065.14
05:19:18|28065.14
05:19:18|28065.14
05:19:19|28065.14
05:19:20|28065.14
05:19:21|28065.14
05:19:22|28065.14
05:19:23|28065.14
05:19:24|28065.14
05:19:25|28065.14
05:19:26|28065.14
05:19:28|28065.14
05:19:29|28065.14
05:19:30|28065.14
05:19:31|28065.14
05:19:32|28065.14
05:19:33|28065.14
05:19:34|28065.14
05:19:35|28065.14
05:19:36|28065.14
05:19:37|28065.14
05:19:38|28065.14
05:19:39|28065.14
05:19:40|28065.14
05:19:41|28065.14
05:19:42|28065.14
05:19:43|28065.14
05:19:45|28065.14
05:19:45|28065.14
05:19:46|28065.14
05:19:48|28065.14
05:19:49|28065.14
05:19:49|28065.15
05:19:50|28065.15
05:19:51|28065.15
05:19:53|28065.15
05:19:53|28065.15
05:19:54|28065.15
05:19:56|28065.15
05:19:56|28065.15
05:19:58|28065.15
05:19:58|28065.15
05:20:00|28065.15
05:20:01|28065.15
05:20:01|28065.15
05:20:02|28065.15
05:20:04|28065.15
05:20:04|28065.15
05:20:06|28065.15
05:20:06|28065.15
05:20:08|28065.15
05:20:08|28065.15
05:20:09|28065.15
05:20:10|28065.15
05:20:12|28065.15
05:20:12|28065.15
05:20:13|28065.15
05:20:15|28065.15
05:20:16|28065.15
05:20:17|28065.15
05:20:18|28065.15
05:20:19|28065.15
05:20:19|28065.15
05:20:21|28065.15
05:20:22|28065.15
05:20:23|28065.15
05:20:23|28065.15
05:20:25|28065.15
05:20:26|28065.15
05:20:27|28065.15
05:20:28|28065.15
05:20:29|28065.15
05:20:30|28065.15
05:20:31|28065.15
05:20:32|28065.15
05:20:33|28065.15
05:20:34|28065.15
05:20:35|28065.15
05:20:36|28065.15
05:20:37|28065.15
05:20:38|28065.15
05:20:39|28065.15
05:20:40|28065.15
05:20:41|28065.15
05:20:42|28065.15
05:20:43|28065.15
05:20:44|28065.15
05:20:45|28065.15
05:20:46|28065.15
05:20:47|28065.15
05:20:48|28065.15
05:20:49|28065.15
05:20:50|28065.15
05:20:51|28065.15
05:20:52|28065.15
05:20:54|28065.15
05:20:54|28065.15
05:20:56|28065.15
05:20:56|28065.15
05:20:58|28065.15
05:20:58|28065.15
05:21:00|28065.15
05:21:01|28065.15
05:21:02|28065.15
05:21:02|28065.15
05:21:04|28065.15
05:21:05|28065.15
05:21:05|28062.09
05:21:06|28062.09
05:21:07|28066.36
05:21:08|28066.36
05:21:09|28066.36
05:21:10|28066.36
05:21:12|28066.36
05:21:12|28066.92
05:21:13|28066.92
05:21:15|28066.92
05:21:15|28066.92
05:21:16|28066.92
05:21:17|28066.92
05:21:18|28066.92
05:21:19|28069.57
05:21:20|28071.05
05:21:22|28071.05
05:21:22|28071.05
05:21:23|28071.05
05:21:25|28071.05
05:21:27|28071.05
05:21:27|28071.05
05:21:29|28071.05
05:21:30|28071.05
05:21:31|28071.05
05:21:32|28071.05
05:21:33|28071.05
05:21:34|28071.05
05:21:35|28071.05
05:21:36|28071.05
05:21:37|28071.05
05:21:38|28071.05
05:21:39|28071.05
05:21:40|28071.05
05:21:41|28071.05
05:21:43|28071.05
05:21:43|28071.05
05:21:44|28071.05
05:21:45|28071.05
05:21:46|28071.05
05:21:47|28071.05
05:21:48|28071.05
05:21:49|28071.05
05:21:50|28071.05
05:21:51|28071.05
05:21:52|28075.1
05:21:54|28075.1
05:21:55|28075.1
05:21:56|28075.1
05:21:57|28075.1
05:21:57|28075.1
05:21:59|28075.1
05:22:00|28075.13
05:22:01|28075.13
05:22:02|28075.14
05:22:03|28075.14
05:22:04|28075.14
05:22:05|28075.14
05:22:06|28075.14
05:22:07|28075.14
05:22:08|28075.14
05:22:08|28075.14
05:22:10|28075.14
05:22:11|28075.14
05:22:12|28075.14
05:22:13|28075.14
05:22:14|28075.14
05:22:15|28075.14
05:22:15|28075.14
05:22:16|28075.14
05:22:17|28086.88
05:22:18|28086.88
05:22:19|28086.88
05:22:21|28086.88
05:22:21|28086.88
05:22:22|28086.88
05:22:24|28084.94
05:22:25|28084.94
05:22:26|28084.94
05:22:27|28084.94
05:22:29|28084.94
05:22:30|28084.94
05:22:31|28084.94
05:22:32|28092.09
05:22:33|28097.32
05:22:34|28097.32
05:22:35|28097.32
05:22:36|28097.32
05:22:37|28097.71
05:22:38|28097.71
05:22:39|28098.37
05:22:40|28098.37
05:22:41|28098.37
05:22:42|28098.37
05:22:43|28098.37
05:22:44|28098.37
05:22:45|28098.37
05:22:46|28098.37
05:22:47|28098.36
05:22:48|28098.36
05:22:49|28098.36
05:22:50|28098.36
05:22:51|28098.36
05:22:52|28089.14
05:22:53|28089.14
05:22:54|28089.14
05:22:55|28089.14
05:22:56|28089.14
05:22:58|28089.14
05:22:58|28089.14
05:22:59|28089.14
05:23:00|28089.14
05:23:01|28089.14
05:23:03|28089.14
05:23:03|28093.06
05:23:04|28093.05
05:23:05|28093.05
05:23:06|28093.05
05:23:07|28093.05
05:23:08|28093.05
05:23:10|28093.05
05:23:10|28093.05
05:23:11|28093.05
05:23:12|28093.05
05:23:13|28093.05
05:23:15|28094.08
05:23:16|28094.08
05:23:17|28094.08
05:23:17|28100.27
05:23:19|28100.27
05:23:19|28100.27
05:23:20|28100.27
05:23:21|28105.65
05:23:22|28105.65
05:23:23|28105.65
05:23:24|28107.73
05:23:26|28107.73
05:23:27|28107.73
05:23:28|28102.36
05:23:30|28102.36
05:23:30|28109.48
05:23:32|28110.74
05:23:33|28107.73
05:23:34|28107.73
05:23:35|28104.41
05:23:36|28104.41
05:23:37|28104.41
05:23:38|28104.41
05:23:39|28104.41
05:23:40|28104.41
05:23:41|28104.41
05:23:42|28104.41
05:23:43|28104.41
05:23:44|28104.41
05:23:45|28104.41
05:23:46|28104.41
05:23:47|28104.41
05:23:49|28104.41
05:23:49|28104.41
05:23:50|28098.89
05:23:51|28098.89
05:23:52|28098.89
05:23:53|28098.89
05:23:54|28098.89
05:23:55|28098.89
05:23:56|28098.89
05:23:57|28095.29
05:23:58|28095.29
05:23:59|28095.29
05:24:00|28095.29
05:24:01|28095.29
05:24:02|28092.38
05:24:03|28092.38
05:24:04|28092.38
05:24:05|28092.38
05:24:06|28092.38
05:24:07|28092.38
05:24:08|28092.38
05:24:09|28092.38
05:24:10|28092.38
05:24:11|28092.38
05:24:12|28083.75
05:24:13|28083.75
05:24:14|28083.75
05:24:15|28083.75
05:24:16|28083.75
05:24:17|28083.75
05:24:18|28083.75
05:24:19|28083.75
05:24:20|28083.35
05:24:21|28083.35
05:24:22|28083.35
05:24:23|28087.98
05:24:24|28087.98
05:24:25|28087.98
05:24:26|28087.98
05:24:28|28087.98
05:24:29|28087.98
05:24:31|28087.98
05:24:32|28087.98
05:24:32|28087.98
05:24:34|28087.98
05:24:34|28087.98
05:24:36|28087.98
05:24:36|28087.98
05:24:37|28087.98
05:24:38|28087.98
05:24:39|28087.99
05:24:40|28087.99
05:24:42|28087.99
05:24:42|28087.99
05:24:43|28087.99
05:24:44|28091.13
05:24:46|28091.13
05:24:46|28091.13
05:24:47|28091.13
05:24:48|28091.13
05:24:49|28091.13
05:24:50|28091.13
05:24:51|28091.13
05:24:52|28091.13
05:24:54|28091.13
05:24:54|28091.13
05:24:55|28091.13
05:24:56|28091.13
05:24:58|28094.61
05:24:58|28094.61
05:25:00|28094.61
05:25:00|28094.61
05:25:02|28094.61
05:25:03|28094.61
05:25:03|28094.61
05:25:04|28094.61
05:25:05|28094.61
05:25:07|28094.61
05:25:07|28094.61
05:25:09|28094.61
05:25:10|28094.61
05:25:10|28094.61
05:25:11|28094.61
05:25:13|28094.61
05:25:13|28091.07
05:25:14|28091.07
05:25:16|28091.07
05:25:16|28091.07
05:25:17|28091.07
05:25:19|28091.07
05:25:19|28091.07
05:25:21|28091.07
05:25:21|28091.07
05:25:22|28091.07
05:25:23|28091.07
05:25:24|28091.07
05:25:26|28091.07
05:25:26|28091.07
05:25:27|28091.07
05:25:29|28091.07
05:25:30|28091.07
05:25:30|28085.37
05:25:32|28085.37
05:25:33|28085.37
05:25:34|28088.84
05:25:35|28088.84
05:25:36|28088.84
05:25:37|28088.84
05:25:38|28088.84
05:25:39|28088.84
05:25:40|28088.84
05:25:41|28088.84
05:25:42|28088.84
05:25:43|28087.34
05:25:44|28087.34
05:25:45|28087.34
05:25:46|28087.34
05:25:47|28087.34
05:25:48|28087.34
05:25:49|28087.34
05:25:50|28087.34
05:25:51|28087.34
05:25:52|28087.34
05:25:53|28087.34
05:25:54|28087.34
05:25:55|28087.34
05:25:56|28086.48
05:25:57|28086.48
05:25:58|28086.48
05:25:59|28086.48
05:26:00|28086.48
05:26:01|28086.48
05:26:02|28086.48
05:26:03|28086.48
05:26:04|28086.48
05:26:05|28086.85
05:26:06|28090.32
05:26:07|28090.32
05:26:08|28090.32
05:26:09|28090.32
05:26:10|28090.32
05:26:11|28090.32
05:26:12|28090.32
05:26:13|28090.32
05:26:14|28090.32
05:26:15|28090.32
05:26:16|28090.32
05:26:17|28090.32
05:26:18|28090.32
05:26:19|28094.63
05:26:20|28094.63
05:26:21|28094.63
05:26:22|28094.63
05:26:23|28098.35
05:26:24|28098.35
05:26:25|28098.35
05:26:26|28098.35
05:26:27|28098.35
05:26:28|28098.35
05:26:30|28098.35
05:26:31|28098.35
05:26:32|28094.73
05:26:33|28094.72
05:26:34|28092.06
05:26:35|28092.06
05:26:36|28092.06
05:26:37|28092.06
05:26:38|28092.06
05:26:39|28092.06
05:26:40|28092.06
05:26:41|28092.06
05:26:42|28092.06
05:26:43|28092.06
05:26:44|28092.06
05:26:45|28092.06
05:26:46|28092.06
05:26:47|28092.06
05:26:48|28092.06
05:26:49|28092.06
05:26:50|28092.06
05:26:51|28092.06
05:26:52|28092.06
05:26:53|28092.06
05:26:54|28088.4
05:26:55|28088.4
05:26:56|28088.4
05:26:58|28088.4
05:26:58|28088.4
05:26:59|28087.32
05:27:00|28087.32
05:27:01|28087.32
05:27:02|28087.32
05:27:03|28087.32
05:27:04|28088.8
05:27:05|28088.8
05:27:06|28088.8
05:27:07|28088.8
05:27:08|28088.8
05:27:09|28088.8
05:27:10|28088.8
05:27:11|28088.8
05:27:12|28088.8
05:27:13|28088.8
05:27:14|28088.8
05:27:15|28088.8
05:27:16|28088.8
05:27:17|28088.8
05:27:19|28088.8
05:27:19|28088.8
05:27:20|28088.8
05:27:21|28088.8
05:27:22|28088.8
05:27:23|28088.8
05:27:24|28088.8
05:27:25|28088.8
05:27:26|28088.8
05:27:27|28088.8
05:27:29|28088.8
05:27:29|28088.8
05:27:30|28088.8
05:27:32|28084.83
05:27:32|28084.83
05:27:34|28084.83
05:27:35|28084.83
05:27:36|28084.83
05:27:37|28084.83
05:27:38|28084.83
05:27:39|28084.83
05:27:40|28084.83
05:27:41|28084.83
05:27:42|28084.83
05:27:43|28084.83
05:27:44|28084.83
05:27:45|28084.83
05:27:46|28084.83
05:27:47|28084.83
05:27:48|28084.83
05:27:49|28084.83
05:27:50|28084.83
05:27:51|28084.83
05:27:52|28084.83
05:27:53|28084.83
05:27:54|28084.83
05:27:55|28084.83
05:27:56|28084.83
05:27:57|28084.83
05:27:58|28084.83
05:27:59|28084.83
05:28:00|28085.9
05:28:01|28085.9
05:28:02|28085.9
05:28:03|28085.9
05:28:04|28091.37
05:28:05|28091.37
05:28:06|28091.37
05:28:07|28091.37
05:28:08|28091.37
05:28:09|28091.37
05:28:10|28091.37
05:28:11|28091.37
05:28:12|28091.37
05:28:13|28091.37
05:28:14|28091.37
05:28:15|28091.37
05:28:16|28091.37
05:28:17|28091.37
05:28:18|28091.37
05:28:19|28091.37
05:28:20|28091.37
05:28:21|28091.37
05:28:22|28091.36
05:28:23|28091.36
05:28:24|28091.36
05:28:25|28091.36
05:28:26|28091.36
05:28:27|28091.36
05:28:28|28091.36
05:28:29|28091.36
05:28:30|28091.36
05:28:31|28091.36
05:28:33|28091.36
05:28:34|28091.36
05:28:35|28091.36
05:28:36|28091.36
05:28:37|28091.36
05:28:38|28091.36
05:28:39|28091.36
05:28:40|28091.36
05:28:41|28091.36
05:28:42|28091.36
05:28:43|28091.36
05:28:44|28091.36
05:28:45|28091.36
05:28:46|28091.36
05:28:47|28091.36
05:28:48|28091.36
05:28:49|28091.36
05:28:50|28091.36
05:28:51|28091.36
05:28:52|28091.36
05:28:53|28089.92
05:28:55|28089.92
05:28:56|28089.92
05:28:56|28089.92
05:28:58|28089.92
05:28:59|28089.92
05:29:00|28089.92
05:29:01|28089.92
05:29:02|28089.92
05:29:03|28089.92
05:29:04|28089.92
05:29:04|28089.92
05:29:06|28089.92
05:29:07|28089.92
05:29:07|28089.92
05:29:09|28089.92
05:29:10|28089.92
05:29:11|28089.92
05:29:12|28089.92
05:29:13|28089.92
05:29:14|28089.92
05:29:14|28089.92
05:29:15|28089.92
05:29:17|28089.92
05:29:18|28089.92
05:29:18|28089.92
05:29:20|28089.92
05:29:20|28089.92
05:29:21|28089.92
05:29:23|28089.92
05:29:23|28089.92
05:29:25|28089.92
05:29:26|28089.92
05:29:27|28089.92
05:29:28|28089.92
05:29:29|28089.92
05:29:30|28089.92
05:29:31|28089.92
05:29:32|28108.4
05:29:33|28110.84
05:29:35|28110.84
05:29:36|28110.84
05:29:37|28110.88
05:29:38|28110.88
05:29:39|28112.98
05:29:40|28112.98
05:29:41|28112.98
05:29:42|28112.98
05:29:43|28112.98
05:29:44|28112.98
05:29:45|28112.98
05:29:46|28112.98
05:29:48|28112.98
05:29:48|28112.98
05:29:50|28112.98
05:29:51|28112.98
05:29:52|28112.98
05:29:52|28112.98
05:29:53|28112.98
05:29:54|28094.08
05:29:55|28094.08
05:29:57|28094.08
05:29:58|28094.08
05:29:58|28094.08
05:30:00|28094.08
05:30:00|28094.08
05:30:01|28094.08
05:30:02|28094.08
05:30:04|28094.08
05:30:04|28094.08
05:30:06|28094.08
05:30:06|28094.08
05:30:07|28094.08
05:30:09|28094.08
05:30:10|28094.08
05:30:10|28094.08
05:30:11|28094.08
05:30:12|28094.08
05:30:13|28094.08
05:30:15|28094.08
05:30:15|28094.08
05:30:16|28094.08
05:30:17|28094.08
05:30:18|28094.08
05:30:19|28094.08
05:30:20|28094.08
05:30:22|28094.08
05:30:22|28094.08
05:30:23|28094.08
05:30:24|28094.08
05:30:25|28094.08
05:30:27|28094.08
05:30:27|28094.08
05:30:28|28094.08
05:30:29|28094.08
05:30:30|28094.08
05:30:31|28094.08
05:30:32|28094.08
05:30:33|28094.08
05:30:35|28094.08
05:30:36|28094.08
05:30:37|28094.08
05:30:38|28094.08
05:30:40|28092.52
05:30:40|28092.52
05:30:41|28092.52
05:30:43|28092.52
05:30:43|28092.52
05:30:44|28092.52
05:30:45|28087.52
05:30:47|28087.52
05:30:47|28087.52
05:30:48|28087.52
05:30:50|28087.52
05:30:51|28087.52
05:30:52|28087.52
05:30:53|28087.52
05:30:53|28087.52
05:30:54|28087.52
05:30:55|28087.52
05:30:56|28087.52
05:30:58|28087.52
05:30:58|28087.52
05:31:00|28087.52
05:31:00|28087.52
05:31:02|28087.52
05:31:02|28087.52
05:31:03|28085.2
05:31:04|28085.2
05:31:05|28090.78
05:31:06|28090.78
05:31:08|28090.78
05:31:08|28090.78
05:31:10|28090.78
05:31:11|28090.78
05:31:12|28090.78
05:31:13|28090.78
05:31:13|28090.78
05:31:15|28090.78
05:31:16|28090.78
05:31:17|28090.78
05:31:18|28090.78
05:31:18|28090.78
05:31:19|28090.78
05:31:20|28079.54
05:31:22|28079.54
05:31:23|28074.8
05:31:23|28074.8
05:31:25|28074.8
05:31:26|28074.8
05:31:27|28074.8
05:31:28|28074.8
05:31:29|28074.8
05:31:30|28074.8
05:31:31|28068.91
05:31:32|28068.91
05:31:33|28068.91
05:31:34|28068.91
05:31:36|28068.91
05:31:36|28068.91
05:31:38|28068.91
05:31:39|28068.91
05:31:40|28068.91
05:31:41|28068.91
05:31:43|28068.91
05:31:43|28069.49
05:31:44|28069.49
05:31:46|28069.49
05:31:47|28069.49
05:31:48|28069.49
05:31:49|28069.49
05:31:50|28069.49
05:31:50|28069.49
05:31:51|28069.49
05:31:52|28069.49
05:31:54|28069.49
05:31:55|28069.49
05:31:56|28069.49
05:31:57|28069.49
05:31:59|28069.48
05:31:59|28069.48
05:32:00|28069.48
05:32:01|28065.69
05:32:02|28065.6
05:32:04|28065.6
05:32:04|28065.6
05:32:05|28065.6
05:32:06|28065.6
05:32:07|28065.6
05:32:08|28065.6
05:32:09|28065.6
05:32:10|28065.6
05:32:11|28065.6
05:32:12|28065.6
05:32:13|28065.6
05:32:15|28060.
05:32:15|28060.
05:32:17|28060.
05:32:17|28057.36
05:32:18|28057.36
05:32:19|28057.36
05:32:20|28057.36
05:32:22|28057.36
05:32:23|28057.36
05:32:23|28057.36
05:32:24|28058.78
05:32:26|28058.78
05:32:26|28058.78
05:32:27|28058.78
05:32:29|28058.78
05:32:29|28058.78
05:32:31|28058.78
05:32:31|28058.78
05:32:33|28058.78
05:32:33|28058.78
05:32:34|28058.78
05:32:36|28058.78
05:32:38|28058.78
05:32:39|28058.78
05:32:39|28058.78
05:32:40|28058.78
05:32:42|28058.78
05:32:42|28058.78
05:32:44|28058.78
05:32:45|28058.78
05:32:46|28058.78
05:32:46|28058.78
05:32:48|28058.78
05:32:49|28058.78
05:32:49|28058.78
05:32:51|28056.98
05:32:52|28056.98
05:32:52|28056.98
05:32:54|28056.98
05:32:55|28056.98
05:32:55|28056.98
05:32:56|28056.98
05:32:58|28056.98
05:32:59|28056.98
05:33:00|28053.22
05:33:01|28054.15
05:33:02|28054.15
05:33:03|28054.15
05:33:04|28054.15
05:33:05|28054.15
05:33:06|28054.15
05:33:07|28054.15
05:33:08|28054.15
05:33:09|28054.15
05:33:10|28054.15
05:33:11|28054.15
05:33:12|28054.15
05:33:13|28054.15
05:33:14|28054.15
05:33:15|28054.15
05:33:16|28054.15
05:33:17|28054.15
05:33:18|28054.15
05:33:19|28054.15
05:33:20|28054.15
05:33:21|28054.15
05:33:22|28054.15
05:33:23|28054.15
05:33:24|28054.15
05:33:25|28054.15
05:33:26|28054.14
05:33:27|28054.14
05:33:28|28054.14
05:33:29|28054.14
05:33:30|28054.14
05:33:31|28054.14
05:33:32|28054.14
05:33:33|28051.66
05:33:34|28051.66
05:33:36|28051.66
05:33:37|28051.66
05:33:38|28051.66
05:33:39|28051.66
05:33:40|28051.66
05:33:41|28051.66
05:33:42|28051.66
05:33:43|28051.63
05:33:44|28051.63
05:33:45|28051.63
05:33:46|28051.63
05:33:48|28051.63
05:33:48|28051.63
05:33:49|28051.63
05:33:50|28051.63
05:33:51|28051.63
05:33:52|28051.63
05:33:53|28051.63
05:33:54|28051.63
05:33:55|28051.63
05:33:56|28051.63
05:33:57|28051.63
05:33:58|28051.63
05:33:59|28051.63
05:34:00|28051.63
05:34:01|28049.31
05:34:02|28047.36
05:34:03|28047.36
05:34:04|28047.36
05:34:05|28047.36
05:34:06|28047.36
05:34:07|28047.36
05:34:08|28047.36
05:34:09|28047.36
05:34:10|28040.01
05:34:11|28040.01
05:34:12|28040.01
05:34:13|28040.01
05:34:14|28040.01
05:34:15|28040.01
05:34:16|28040.01
05:34:17|28040.01
05:34:18|28040.01
05:34:19|28040.01
05:34:20|28041.37
05:34:21|28042.38
05:34:22|28042.38
05:34:23|28042.38
05:34:24|28042.38
05:34:25|28042.38
05:34:26|28042.38
05:34:27|28042.38
05:34:28|28042.38
05:34:29|28042.38
05:34:30|28042.38
05:34:31|28042.38
05:34:32|28042.38
05:34:33|28042.38
05:34:34|28042.38
05:34:35|28042.38
05:34:36|28042.38
05:34:38|28042.38
05:34:39|28043.31
05:34:40|28043.31
05:34:41|28043.31
05:34:42|28043.31
05:34:43|28037.19
05:34:44|28037.19
05:34:45|28037.19
05:34:46|28037.19
05:34:47|28037.19
05:34:48|28037.19
05:34:49|28037.19
05:34:50|28037.19
05:34:51|28037.19
05:34:52|28037.19
05:34:53|28037.19
05:34:54|28037.19
05:34:55|28037.19
05:34:56|28037.19
05:34:57|28037.19
05:34:58|28034.52
05:34:59|28034.52
05:35:00|28034.52
05:35:01|28034.52
05:35:02|28034.52
05:35:03|28034.52
05:35:04|28034.52
05:35:05|28034.52
05:35:06|28034.52
05:35:07|28034.52
05:35:08|28034.52
05:35:09|28034.52
05:35:10|28034.52
05:35:11|28034.52
05:35:12|28034.52
05:35:13|28034.52
05:35:14|28034.52
05:35:15|28034.52
05:35:16|28034.52
05:35:17|28034.52
05:35:18|28034.52
05:35:20|28034.51
05:35:20|28033.57
05:35:21|28033.57
05:35:22|28033.57
05:35:23|28033.57
05:35:24|28033.57
05:35:25|28033.57
05:35:26|28033.57
05:35:27|28033.57
05:35:29|28033.57
05:35:30|28033.57
05:35:31|28033.57
05:35:32|28033.57
05:35:32|28033.57
05:35:34|28030.03
05:35:34|28030.03
05:35:35|28030.03
05:35:36|28030.03
05:35:38|28030.03
05:35:39|28026.32
05:35:40|28026.32
05:35:41|28026.32
05:35:43|28026.32
05:35:43|28026.32
05:35:44|28026.32
05:35:45|28026.32
05:35:46|28026.32
05:35:48|28026.32
05:35:48|28026.32
05:35:49|28026.31
05:35:50|28026.31
05:35:51|28026.31
05:35:53|28026.32
05:35:53|28026.32
05:35:55|28026.22
05:35:55|28028.91
05:35:56|28030.76
05:35:58|28030.76
05:35:59|28030.76
05:35:59|28030.76
05:36:01|28032.2
05:36:01|28032.2
05:36:02|28032.2
05:36:04|28032.2
05:36:05|28032.2
05:36:05|28032.2
05:36:07|28026.22
05:36:08|28037.26
05:36:09|28037.26
05:36:10|28037.26
05:36:11|28037.26
05:36:12|28037.26
05:36:13|28043.03
05:36:14|28043.03
05:36:15|28043.03
05:36:16|28043.03
05:36:17|28043.03
05:36:18|28043.03
05:36:19|28043.03
05:36:20|28043.03
05:36:21|28043.03
05:36:22|28043.03
05:36:23|28043.03
05:36:24|28043.03
05:36:25|28043.02
05:36:26|28043.02
05:36:27|28043.03
05:36:28|28043.03
05:36:29|28043.03
05:36:30|28043.03
05:36:31|28043.03
05:36:32|28043.03
05:36:33|28043.03
05:36:34|28043.03
05:36:35|28043.03
05:36:36|28043.03
05:36:37|28049.92
05:36:38|28049.92
05:36:39|28049.92
05:36:41|28049.54
05:36:42|28049.54
05:36:43|28049.54
05:36:44|28049.54
05:36:45|28049.54
05:36:46|28049.54
05:36:46|28049.54
05:36:47|28049.54
05:36:49|28049.54
05:36:50|28049.54
05:36:51|28047.09
05:36:51|28047.09
05:36:52|28043.07
05:36:53|28043.07
05:36:54|28043.07
05:36:56|28043.07
05:36:56|28043.06
05:36:58|28043.06
05:36:58|28043.06
05:36:59|28043.06
05:37:01|28043.06
05:37:02|28043.06
05:37:03|28043.06
05:37:04|28043.06
05:37:05|28043.06
05:37:06|28043.06
05:37:07|28043.06
05:37:08|28043.06
05:37:09|28043.06
05:37:10|28043.07
05:37:11|28043.07
05:37:12|28043.07
05:37:13|28043.07
05:37:14|28043.07
05:37:15|28047.9
05:37:16|28047.9
05:37:17|28049.57
05:37:18|28049.57
05:37:19|28049.57
05:37:20|28049.57
05:37:21|28049.57
05:37:22|28049.57
05:37:23|28049.57
05:37:24|28049.57
05:37:25|28049.57
05:37:26|28049.57
05:37:27|28049.57
05:37:28|28049.57
05:37:29|28049.57
05:37:30|28048.87
05:37:31|28048.87
05:37:32|28048.87
05:37:33|28048.87
05:37:34|28048.87
05:37:35|28048.87
05:37:36|28048.87
05:37:37|28048.87
05:37:38|28048.87
05:37:39|28048.87
05:37:40|28048.87
05:37:41|28048.87
05:37:42|28048.87
05:37:43|28048.87
05:37:44|28055.87
05:37:45|28057.87
05:37:46|28057.87
05:37:47|28057.87
05:37:48|28057.87
05:37:50|28057.87
05:37:51|28057.87
05:37:51|28057.87
05:37:52|28057.87
05:37:54|28057.87
05:37:54|28057.87
05:37:55|28057.87
05:37:57|28057.87
05:37:58|28057.87
05:37:59|28059.61
05:38:00|28059.61
05:38:01|28059.61
05:38:02|28059.61
05:38:03|28059.61
05:38:04|28059.61
05:38:05|28059.61
05:38:06|28059.6
05:38:07|28059.6
05:38:08|28059.6
05:38:09|28059.6
05:38:10|28059.6
05:38:11|28055.21
05:38:12|28055.21
05:38:13|28055.21
05:38:14|28055.21
05:38:15|28055.21
05:38:16|28055.21
05:38:17|28055.21
05:38:18|28055.21
05:38:19|28055.21
05:38:20|28055.21
05:38:21|28055.21
05:38:22|28055.21
05:38:23|28055.21
05:38:24|28055.21
05:38:25|28055.21
05:38:26|28055.21
05:38:27|28055.21
05:38:28|28055.21
05:38:30|28048.99
05:38:30|28048.99
05:38:32|28048.99
05:38:32|28048.99
05:38:34|28048.99
05:38:34|28048.99
05:38:35|28048.99
05:38:37|28048.99
05:38:37|28048.99
05:38:39|28048.99
05:38:39|28048.99
05:38:41|28048.99
05:38:42|28048.99
05:38:44|28048.99
05:38:44|28041.1
05:38:45|28041.1
05:38:47|28041.1
05:38:47|28041.1
05:38:49|28041.1
05:38:50|28041.1
05:38:51|28041.1
05:38:52|28041.1
05:38:53|28041.1
05:38:53|28041.1
05:38:55|28041.1
05:38:56|28041.1
05:38:57|28041.1
05:38:58|28041.1
05:38:59|28041.1
05:39:00|28041.1
05:39:01|28041.1
05:39:02|28041.1
05:39:03|28041.1
05:39:04|28041.1
05:39:05|28041.1
05:39:06|28041.1
05:39:07|28041.1
05:39:08|28041.1
05:39:09|28041.1
05:39:10|28041.1
05:39:11|28041.1
05:39:12|28041.1
05:39:13|28041.1
05:39:14|28041.1
05:39:15|28041.1
05:39:16|28041.1
05:39:17|28041.1
05:39:18|28041.1
05:39:19|28041.1
05:39:20|28041.1
05:39:21|28041.1
05:39:22|28041.1
05:39:23|28041.1
05:39:24|28041.1
05:39:25|28041.1
05:39:26|28041.1
05:39:27|28041.1
05:39:28|28041.1
05:39:29|28041.1
05:39:30|28041.1
05:39:31|28041.1
05:39:32|28036.03
05:39:33|28036.03
05:39:34|28036.03
05:39:35|28028.6
05:39:36|28028.6
05:39:37|28028.6
05:39:38|28028.6
05:39:39|28028.6
05:39:40|28025.26
05:39:41|28025.26
05:39:42|28025.26
05:39:44|28028.11
05:39:45|28028.11
05:39:45|28028.11
05:39:47|28025.64
05:39:47|28025.64
05:39:49|28025.64
05:39:50|28025.64
05:39:51|28025.64
05:39:52|28025.64
05:39:52|28025.64
05:39:53|28025.64
05:39:54|28025.64
05:39:55|28025.64
05:39:57|28025.64
05:39:58|28025.64
05:39:58|28025.64
05:40:00|28025.64
05:40:01|28025.64
05:40:01|28025.64
05:40:02|28025.64
05:40:04|28025.64
05:40:04|28023.97
05:40:05|28023.97
05:40:06|28023.97
05:40:08|28023.97
05:40:08|28023.97
05:40:10|28023.97
05:40:10|28023.97
05:40:11|28023.97
05:40:12|28023.97
05:40:13|28023.97
05:40:15|28023.97
05:40:16|28024.84
05:40:17|28024.84
05:40:18|28024.84
05:40:19|28024.84
05:40:20|28024.84
05:40:21|28024.84
05:40:22|28024.84
05:40:23|28024.84
05:40:24|28024.84
05:40:25|28024.84
05:40:26|28024.84
05:40:27|28024.84
05:40:28|28024.84
05:40:29|28024.84
05:40:30|28024.84
05:40:31|28024.84
05:40:32|28023.22
05:40:33|28023.22
05:40:34|28023.22
05:40:35|28023.23
05:40:36|28023.23
05:40:37|28023.19
05:40:38|28023.19
05:40:39|28023.19
05:40:40|28023.19
05:40:41|28023.19
05:40:42|28023.19
05:40:43|28023.19
05:40:44|28023.19
05:40:46|28023.19
05:40:46|28023.19
05:40:47|28028.05
05:40:48|28028.05
05:40:49|28028.05
05:40:50|28028.05
05:40:51|28028.05
05:40:52|28028.05
05:40:53|28028.05
05:40:54|28028.05
05:40:55|28028.05
05:40:57|28028.05
05:40:58|28028.05
05:40:58|28028.05
05:40:59|28028.05
05:41:01|28023.91
05:41:02|28023.91
05:41:03|28024.57
05:41:04|28024.57
05:41:05|28024.57
05:41:07|28024.57
05:41:07|28024.57
05:41:08|28024.57
05:41:09|28024.57
05:41:10|28024.57
05:41:11|28024.57
05:41:12|28023.21
05:41:13|28023.21
05:41:14|28023.21
05:41:15|28023.21
05:41:16|28023.21
05:41:17|28023.21
05:41:18|28023.21
05:41:19|28023.21
05:41:20|28023.21
05:41:21|28023.21
05:41:22|28023.21
05:41:23|28023.21
05:41:24|28023.21
05:41:25|28023.21
05:41:26|28023.21
05:41:27|28023.21
05:41:28|28023.21
05:41:29|28023.21
05:41:31|28023.21
05:41:32|28023.21
05:41:32|28023.22
05:41:33|28023.22
05:41:34|28023.22
05:41:36|28023.22
05:41:36|28023.22
05:41:37|28023.22
05:41:38|28023.22
05:41:39|28023.22
05:41:41|28023.22
05:41:42|28023.22
05:41:42|28023.22
05:41:43|28023.22
05:41:45|28023.22
05:41:45|28026.18
05:41:47|28026.18
05:41:48|28026.18
05:41:49|28026.18
05:41:50|28023.19
05:41:51|28023.18
05:41:52|28023.18
05:41:53|28023.18
05:41:54|28023.18
05:41:55|28023.18
05:41:56|28022.24
05:41:57|28008.48
05:41:58|28006.29
05:41:59|28005.33
05:42:01|28005.76
05:42:01|28005.76
05:42:02|28005.76
05:42:03|28005.76
05:42:04|28005.76
05:42:05|28005.76
05:42:06|28005.76
05:42:07|28001.68
05:42:08|28001.68
05:42:09|28001.68
05:42:10|28001.68
05:42:11|28001.68
05:42:12|28001.68
05:42:13|28001.68
05:42:14|28001.68
05:42:15|28001.68
05:42:16|28001.68
05:42:17|28001.68
05:42:18|28001.68
05:42:19|27998.39
05:42:20|27982.01
05:42:21|27973.46
05:42:22|27940.38
05:42:23|27943.53
05:42:24|27954.8
05:42:25|27953.32
05:42:26|27958.7
05:42:27|27958.7
05:42:28|27960.4
05:42:30|27955.76
05:42:30|27952.03
05:42:31|27972.1
05:42:32|27974.99
05:42:33|27967.74
05:42:34|27967.75
05:42:35|27967.75
05:42:36|27974.99
05:42:37|27963.25
05:42:38|27950.31
05:42:39|27950.31
05:42:41|27950.31
05:42:41|27948.97
05:42:42|27956.45
05:42:43|27956.45
05:42:44|27953.28
05:42:46|27953.28
05:42:48|27940.34
05:42:48|27950.01
05:42:50|27950.01
05:42:51|27950.01
05:42:52|27951.09
05:42:53|27951.09
05:42:53|27951.09
05:42:55|27936.05
05:42:56|27936.06
05:42:57|27942.06
05:42:57|27936.38
05:42:59|27936.39
05:42:59|27937.92
05:43:01|27937.92
05:43:02|27943.
05:43:03|27941.64
05:43:04|27944.
05:43:05|27948.77
05:43:06|27957.96
05:43:08|27952.02
05:43:08|27952.02
05:43:09|27952.02
05:43:10|27952.02
05:43:11|27954.74
05:43:13|27960.96
05:43:13|27960.96
05:43:14|27960.96
05:43:16|27963.28
05:43:16|27969.41
05:43:17|27969.41
05:43:19|27969.41
05:43:20|27969.41
05:43:20|27969.41
05:43:21|27969.41
05:43:23|27969.41
05:43:23|27969.41
05:43:24|27962.27
05:43:25|27958.44
05:43:27|27968.09
05:43:28|27969.78
05:43:29|27969.78
05:43:29|27969.78
05:43:30|27969.78
05:43:31|27972.97
05:43:32|27976.35
05:43:33|27982.47
05:43:35|27982.47
05:43:36|27982.48
05:43:37|27977.07
05:43:38|27975.76
05:43:39|27977.9
05:43:40|27983.78
05:43:41|27985.07
05:43:42|27984.05
05:43:43|27975.78
05:43:44|27975.78
05:43:45|27975.78
05:43:46|27975.78
05:43:47|27980.63
05:43:49|27980.63
05:43:50|27980.63
05:43:50|27980.63
05:43:51|27980.63
05:43:52|27980.63
05:43:54|27980.63
05:43:55|27976.65
05:43:56|27976.65
05:43:57|27976.65
05:43:58|27981.96
05:43:59|27979.92
05:44:00|27979.92
05:44:01|27979.92
05:44:02|27979.92
05:44:03|27979.77
05:44:04|27977.37
05:44:05|27973.43
05:44:06|27973.43
05:44:07|27973.43
05:44:08|27973.43
05:44:09|27973.43
05:44:10|27973.43
05:44:11|27973.43
05:44:12|27969.63
05:44:13|27971.91
05:44:14|27971.91
05:44:15|27971.91
05:44:16|27976.81
05:44:17|27976.81
05:44:18|27976.81
05:44:19|27976.81
05:44:20|27976.81
05:44:22|27976.81
05:44:23|27976.81
05:44:23|27976.81
05:44:24|27976.81
05:44:25|27976.81
05:44:27|27979.61
05:44:27|27979.61
05:44:28|27979.61
05:44:29|27979.61
05:44:30|27979.61
05:44:31|27979.61
05:44:32|27979.61
05:44:33|27979.61
05:44:35|27979.61
05:44:36|27979.61
05:44:36|27979.61
05:44:38|27979.61
05:44:38|27979.61
05:44:39|27976.44
05:44:40|27980.
05:44:41|27980.
05:44:42|27980.
05:44:43|27980.
05:44:44|27974.33
05:44:46|27972.26
05:44:47|27972.26
05:44:49|27972.26
05:44:50|27968.76
05:44:52|27968.76
05:44:52|27968.76
05:44:53|27968.76
05:44:54|27968.76
05:44:55|27968.76
05:44:56|27968.76
05:44:57|27968.76
05:44:58|27968.76
05:44:59|27968.76
05:45:00|27968.76
05:45:01|27968.76
05:45:02|27976.3
05:45:03|27976.3
05:45:04|27976.3
05:45:05|27976.3
05:45:06|27976.3
05:45:07|27976.3
05:45:08|27976.3
05:45:09|27976.65
05:45:10|27976.65
05:45:11|27976.65
05:45:12|27985.18
05:45:13|27988.77
05:45:14|27988.77
05:45:15|27988.77
05:45:16|27990.25
05:45:17|27991.99
05:45:18|27990.88
05:45:19|27990.88
05:45:20|27993.08
05:45:21|27994.56
05:45:22|27994.56
05:45:23|27994.56
05:45:24|27994.56
05:45:25|27994.56
05:45:26|27994.56
05:45:27|27994.56
05:45:28|27994.56
05:45:29|27994.56
05:45:30|27994.56
05:45:31|27994.56
05:45:32|27994.56
05:45:33|27994.56
05:45:34|27994.56
05:45:35|27994.56
05:45:36|27994.57
05:45:37|27994.57
05:45:38|27994.57
05:45:39|27994.57
05:45:41|27994.57
05:45:41|27994.57
05:45:43|27994.57
05:45:43|27994.57
05:45:44|27994.57
05:45:45|27994.57
05:45:46|27997.02
05:45:48|27997.02
05:45:49|27997.02
05:45:50|27997.02
05:45:52|27997.02
05:45:52|27999.11
05:45:53|28000.
05:45:54|28000.41
05:45:55|28000.41
05:45:56|28000.41
05:45:57|28000.41
05:45:59|28000.41
05:46:00|28000.41
05:46:01|28002.97
05:46:01|28000.1
05:46:02|28000.1
05:46:03|28000.1
05:46:04|27996.12
05:46:05|28000.44
05:46:07|28000.44
05:46:07|28000.44
05:46:08|28000.44
05:46:09|28000.44
05:46:10|28001.3
05:46:11|28001.3
05:46:13|28001.3
05:46:13|28001.3
05:46:15|28001.3
05:46:15|28001.3
05:46:16|28001.3
05:46:17|27992.47
05:46:19|27992.47
05:46:19|27992.47
05:46:21|27991.12
05:46:21|27982.72
05:46:23|27982.72
05:46:23|27982.72
05:46:24|27982.72
05:46:26|27982.72
05:46:27|27986.95
05:46:27|27986.95
05:46:29|27986.95
05:46:30|27986.95
05:46:30|27986.95
05:46:32|27986.95
05:46:33|27986.95
05:46:34|27986.95
05:46:35|27986.96
05:46:36|27986.96
05:46:37|27989.94
05:46:37|27989.94
05:46:39|27989.94
05:46:39|27989.94
05:46:40|27989.94
05:46:42|27989.94
05:46:43|27989.94
05:46:44|27989.94
05:46:44|27991.69
05:46:46|27991.69
05:46:47|27991.69
05:46:47|27991.69
05:46:49|27991.69
05:46:50|27991.69
05:46:51|27991.69
05:46:52|27991.69
05:46:53|27991.69
05:46:54|27991.69
05:46:55|27991.69
05:46:56|27991.69
05:46:57|27991.69
05:46:59|27991.69
05:46:59|27996.85
05:47:00|27996.85
05:47:01|27996.85
05:47:02|27996.85
05:47:03|27996.85
05:47:04|27996.85
05:47:05|27996.85
05:47:07|27996.85
05:47:08|27996.85
05:47:08|27996.85
05:47:10|27996.85
05:47:10|27996.85
05:47:12|27996.85
05:47:13|27992.91
05:47:13|27991.41
05:47:15|27991.41
05:47:16|27991.41
05:47:17|27991.41
05:47:17|27991.41
05:47:19|27991.41
05:47:20|27991.41
05:47:20|27991.41
05:47:22|27991.41
05:47:22|27991.41
05:47:23|27991.41
05:47:25|27993.85
05:47:26|27991.41
05:47:27|27991.41
05:47:28|27991.41
05:47:28|27991.41
05:47:30|27991.41
05:47:31|27986.82
05:47:32|27986.82
05:47:33|27986.82
05:47:34|27986.82
05:47:35|27986.82
05:47:36|27987.66
05:47:36|27987.66
05:47:38|27987.66
05:47:39|27987.66
05:47:39|27987.66
05:47:41|27987.66
05:47:42|27987.66
05:47:43|27987.66
05:47:44|27987.66
05:47:45|27987.66
05:47:46|27987.66
05:47:47|27987.66
05:47:47|27987.66
05:47:48|27987.66
05:47:49|27987.66
05:47:51|27982.02
05:47:52|27982.02
05:47:53|27982.02
05:47:54|27982.02
05:47:55|27982.02
05:47:56|27976.22
05:47:58|27974.18
05:47:58|27974.18
05:47:59|27975.53
05:48:00|27975.53
05:48:01|27975.53
05:48:03|27975.53
05:48:03|27975.53
05:48:04|27975.53
05:48:05|27975.53
05:48:06|27975.53
05:48:07|27975.53
05:48:08|27975.53
05:48:09|27975.53
05:48:10|27975.53
05:48:11|27975.53
05:48:12|27975.53
05:48:13|27975.53
05:48:14|27975.53
05:48:15|27974.56
05:48:16|27972.68
05:48:17|27972.68
05:48:18|27972.68
05:48:19|27972.68
05:48:20|27968.36
05:48:21|27968.36
05:48:22|27968.36
05:48:23|27968.36
05:48:24|27968.36
05:48:25|27968.36
05:48:26|27968.36
05:48:27|27968.36
05:48:28|27968.36
05:48:29|27983.74
05:48:30|27983.74
05:48:31|27983.74
05:48:32|27983.74
05:48:33|27983.74
05:48:34|27983.74
05:48:35|27983.74
05:48:36|27983.74
05:48:37|27983.74
05:48:38|27983.74
05:48:39|27983.74
05:48:40|27985.13
05:48:41|27985.13
05:48:42|27988.63
05:48:43|27988.63
05:48:44|27988.63
05:48:46|27988.63
05:48:46|27986.96
05:48:47|27986.96
05:48:49|27980.
05:48:49|27980.
05:48:50|27980.
05:48:52|27980.
05:48:53|27980.
05:48:54|27980.
05:48:55|27980.
05:48:56|27980.
05:48:57|27980.
05:48:58|27980.
05:48:59|27980.
05:49:00|27980.
05:49:02|27979.99
05:49:02|27979.99
05:49:04|27979.99
05:49:05|27979.99
05:49:06|27979.99
05:49:07|27979.99
05:49:08|27973.44
05:49:08|27968.18
05:49:10|27968.18
05:49:10|27968.18
05:49:12|27968.18
05:49:13|27965.67
05:49:14|27965.53
05:49:15|27965.53
05:49:16|27965.53
05:49:17|27965.53
05:49:18|27965.53
05:49:19|27965.53
05:49:20|27965.53
05:49:21|27965.53
05:49:22|27965.53
05:49:23|27957.53
05:49:24|27964.6
05:49:25|27964.6
05:49:26|27964.6
05:49:27|27964.6
05:49:28|27964.6
05:49:29|27964.6
05:49:30|27964.6
05:49:31|27964.34
05:49:32|27964.34
05:49:33|27964.34
05:49:34|27964.34
05:49:35|27956.8
05:49:36|27956.8
05:49:37|27956.8
05:49:39|27956.8
05:49:39|27951.33
05:49:40|27948.02
05:49:41|27948.02
05:49:42|27948.02
05:49:43|27948.02
05:49:45|27948.02
05:49:45|27948.02
05:49:46|27948.02
05:49:47|27948.02
05:49:48|27948.02
05:49:49|27948.02
05:49:50|27952.22
05:49:51|27952.22
05:49:53|27952.22
05:49:54|27963.32
05:49:56|27963.32
05:49:57|27963.32
05:49:58|27963.32
05:49:59|27963.32
05:50:01|27963.32
05:50:01|27963.31
05:50:02|27952.51
05:50:04|27952.51
05:50:05|27952.51
05:50:06|27949.23
05:50:07|27949.23
05:50:08|27949.23
05:50:08|27949.23
05:50:09|27949.23
05:50:10|27949.23
05:50:12|27949.23
05:50:12|27951.61
05:50:14|27951.61
05:50:15|27951.61
05:50:16|27958.58
05:50:17|27960.03
05:50:18|27960.03
05:50:19|27960.03
05:50:20|27960.03
05:50:20|27960.03
05:50:22|27951.73
05:50:23|27958.34
05:50:24|27959.02
05:50:25|27956.31
05:50:26|27951.37
05:50:27|27951.37
05:50:28|27951.37
05:50:28|27951.37
05:50:30|27951.37
05:50:30|27951.37
05:50:31|27953.06
05:50:33|27953.06
05:50:34|27953.06
05:50:35|27953.06
05:50:36|27953.06
05:50:37|27953.06
05:50:38|27953.06
05:50:39|27953.05
05:50:40|27953.05
05:50:41|27953.05
05:50:41|27944.98
05:50:43|27944.98
05:50:44|27944.98
05:50:45|27944.98
05:50:45|27944.98
05:50:47|27944.98
05:50:48|27944.98
05:50:49|27944.98
05:50:50|27944.98
05:50:51|27944.98
05:50:51|27944.98
05:50:53|27944.98
05:50:54|27944.98
05:50:56|27944.98
05:50:56|27944.98
05:50:57|27944.98
05:50:59|27944.98
05:50:59|27944.98
05:51:01|27944.98
05:51:01|27944.98
05:51:03|27944.98
05:51:03|27947.7
05:51:04|27947.7
05:51:05|27957.55
05:51:06|27957.55
05:51:08|27957.55
05:51:08|27957.55
05:51:10|27961.91
05:51:11|27961.91
05:51:11|27961.91
05:51:13|27961.91
05:51:13|27966.6
05:51:15|27966.6
05:51:15|27966.6
05:51:17|27966.6
05:51:18|27966.6
05:51:19|27966.6
05:51:20|27966.6
05:51:21|27966.6
05:51:22|27966.6
05:51:23|27966.6
05:51:24|27966.6
05:51:25|27966.6
05:51:26|27966.6
05:51:27|27966.6
05:51:28|27966.6
05:51:29|27966.6
05:51:30|27966.6
05:51:31|27966.6
05:51:32|27966.6
05:51:33|27966.6
05:51:34|27966.6
05:51:36|27966.6
05:51:36|27966.6
05:51:37|27966.6
05:51:39|27971.7
05:51:39|27971.7
05:51:40|27971.7
05:51:41|27971.7
05:51:43|27971.7
05:51:43|27971.69
05:51:44|27971.69
05:51:46|27971.7
05:51:47|27971.7
05:51:47|27971.7
05:51:49|27971.7
05:51:49|27971.94
05:51:51|27971.94
05:51:52|27971.94
05:51:52|27971.94
05:51:54|27979.47
05:51:55|27979.47
05:51:56|27979.47
05:51:57|27979.47
05:51:58|27979.47
05:51:59|27979.47
05:52:00|27979.47
05:52:01|27979.47
05:52:02|27979.47
05:52:04|27979.47
05:52:04|27979.47
05:52:05|27978.23
05:52:06|27978.23
05:52:07|27978.23
05:52:09|27978.23
05:52:09|27978.23
05:52:10|27978.23
05:52:11|27978.23
05:52:12|27978.23
05:52:14|27978.23
05:52:14|27976.36
05:52:15|27976.36
05:52:16|27976.36
05:52:18|27972.36
05:52:18|27975.28
05:52:19|27975.28
05:52:21|27975.28
05:52:22|27975.28
05:52:23|27975.28
05:52:24|27979.98
05:52:25|27979.98
05:52:25|27979.98
05:52:26|27979.98
05:52:28|27979.98
05:52:28|27973.36
05:52:30|27973.36
05:52:31|27973.36
05:52:32|27973.36
05:52:33|27973.35
05:52:34|27973.35
05:52:35|27973.35
05:52:35|27973.35
05:52:37|27973.35
05:52:38|27973.35
05:52:39|27973.35
05:52:40|27973.35
05:52:40|27973.35
05:52:42|27973.35
05:52:43|27973.35
05:52:43|27973.35
05:52:44|27973.35
05:52:46|27973.35
05:52:47|27973.35
05:52:48|27973.35
05:52:49|27973.35
05:52:50|27965.39
05:52:51|27965.39
05:52:52|27965.39
05:52:53|27965.39
05:52:54|27965.39
05:52:55|27965.39
05:52:56|27965.39
05:52:58|27965.39
05:52:59|27965.39
05:53:00|27965.39
05:53:01|27965.39
05:53:02|27965.39
05:53:03|27965.39
05:53:03|27965.39
05:53:05|27965.39
05:53:06|27965.39
05:53:07|27965.39
05:53:08|27965.39
05:53:09|27965.39
05:53:10|27965.64
05:53:11|27965.64
05:53:12|27965.64
05:53:13|27965.64
05:53:14|27965.64
05:53:15|27965.64
05:53:16|27965.64
05:53:17|27965.64
05:53:19|27965.64
05:53:20|27965.64
05:53:21|27965.64
05:53:22|27965.64
05:53:22|27965.64
05:53:24|27965.64
05:53:24|27965.64
05:53:26|27965.64
05:53:26|27965.64
05:53:27|27965.64
05:53:28|27965.64
05:53:30|27965.64
05:53:30|27965.64
05:53:32|27965.64
05:53:33|27965.64
05:53:34|27965.64
05:53:35|27965.64
05:53:36|27965.64
05:53:37|27965.64
05:53:37|27965.64
05:53:39|27965.64
05:53:40|27965.64
05:53:41|27965.64
05:53:42|27965.64
05:53:43|27965.64
05:53:44|27965.64
05:53:45|27966.74
05:53:46|27966.74
05:53:47|27966.74
05:53:48|27966.74
05:53:49|27966.74
05:53:50|27964.51
05:53:51|27964.51
05:53:52|27964.51
05:53:53|27964.51
05:53:54|27964.51
05:53:55|27964.51
05:53:56|27964.51
05:53:58|27964.51
05:53:59|27964.51
05:54:00|27964.51
05:54:01|27964.51
05:54:02|27964.51
05:54:03|27966.79
05:54:04|27966.79
05:54:05|27964.92
05:54:07|27964.92
05:54:07|27964.92
05:54:08|27964.92
05:54:09|27964.92
05:54:10|27964.92
05:54:12|27964.93
05:54:12|27964.93
05:54:14|27964.93
05:54:14|27964.93
05:54:15|27964.93
05:54:16|27971.14
05:54:17|27971.14
05:54:18|27971.14
05:54:19|27971.77
05:54:20|27973.66
05:54:21|27973.66
05:54:23|27973.66
05:54:23|27973.66
05:54:25|27973.66
05:54:25|27973.66
05:54:26|27973.66
05:54:28|27973.66
05:54:29|27973.66
05:54:30|27973.66
05:54:31|27973.66
05:54:31|27973.66
05:54:33|27973.66
05:54:33|27973.66
05:54:34|27973.66
05:54:36|27973.66
05:54:36|27973.66
05:54:38|27973.66
05:54:39|27973.66
05:54:40|27973.66
05:54:41|27973.66
05:54:41|27973.66
05:54:42|27973.66
05:54:44|27973.66
05:54:44|27973.66
05:54:46|27973.66
05:54:46|27973.66
05:54:47|27973.66
05:54:49|27973.66
05:54:50|27973.66
05:54:51|27973.66
05:54:51|27973.66
05:54:52|27973.66
05:54:54|27973.66
05:54:54|27973.66
05:54:55|27973.66
05:54:57|27973.66
05:54:58|27973.66
05:55:00|27973.66
05:55:01|27973.66
05:55:01|27973.66
05:55:03|27973.66
05:55:03|27973.66
05:55:05|27973.66
05:55:05|27970.55
05:55:07|27972.71
05:55:08|27972.71
05:55:09|27976.08
05:55:09|27976.08
05:55:11|27976.08
05:55:11|27976.08
05:55:12|27976.08
05:55:14|27976.08
05:55:15|27976.08
05:55:16|27976.08
05:55:17|27976.08
05:55:18|27976.08
05:55:19|27976.08
05:55:20|27976.08
05:55:21|27976.08
05:55:22|27976.08
05:55:23|27976.08
05:55:24|27976.08
05:55:25|27976.08
05:55:26|27976.08
05:55:27|27976.08
05:55:28|27976.08
05:55:29|27976.08
05:55:30|27976.08
05:55:31|27977.74
05:55:32|27977.74
05:55:33|27977.74
05:55:34|27977.74
05:55:35|27977.74
05:55:36|27977.74
05:55:37|27977.74
05:55:38|27977.74
05:55:39|27977.74
05:55:40|27977.74
05:55:41|27977.74
05:55:42|27977.74
05:55:43|27977.74
05:55:44|27977.74
05:55:45|27977.74
05:55:46|27977.74
05:55:47|27977.74
05:55:48|27977.74
05:55:49|27977.74
05:55:50|27977.74
05:55:51|27977.74
05:55:52|27977.74
05:55:53|27977.74
05:55:54|27977.74
05:55:55|27977.74
05:55:56|27977.74
05:55:57|27977.74
05:55:58|27977.74
05:56:00|27977.74
05:56:01|27977.74
05:56:02|27977.74
05:56:03|27977.74
05:56:05|27977.74
05:56:06|27977.74
05:56:07|27977.74
05:56:08|27977.74
05:56:09|27977.74
05:56:10|27977.74
05:56:11|27977.74
05:56:12|27977.74
05:56:13|27977.74
05:56:14|27978.56
05:56:15|27978.56
05:56:16|27978.56
05:56:17|27978.56
05:56:18|27970.25
05:56:19|27970.25
05:56:20|27970.25
05:56:21|27970.25
05:56:22|27970.25
05:56:23|27970.25
05:56:24|27970.25
05:56:25|27970.25
05:56:27|27970.25
05:56:27|27970.25
05:56:28|27970.25
05:56:29|27970.25
05:56:30|27970.25
05:56:32|27970.25
05:56:33|27970.25
05:56:33|27970.25
05:56:34|27970.25
05:56:35|27970.25
05:56:37|27970.25
05:56:37|27970.25
05:56:38|27970.25
05:56:39|27970.25
05:56:41|27970.25
05:56:42|27970.25
05:56:42|27970.25
05:56:43|27970.25
05:56:44|27970.25
05:56:45|27970.25
05:56:46|27970.25
05:56:48|27970.25
05:56:49|27970.25
05:56:49|27970.25
05:56:50|27970.25
05:56:51|27970.25
05:56:52|27970.25
05:56:53|27970.25
05:56:54|27970.25
05:56:55|27970.25
05:56:56|27970.25
05:56:58|27970.25
05:56:59|27970.25
05:57:00|27970.25
05:57:01|27970.25
05:57:03|27970.25
05:57:03|27970.25
05:57:04|27970.25
05:57:06|27979.98
05:57:07|27979.98
05:57:07|27979.98
05:57:08|27979.98
05:57:10|27979.98
05:57:11|27979.98
05:57:12|27979.98
05:57:13|27979.98
05:57:14|27979.98
05:57:15|27979.98
05:57:16|27979.98
05:57:17|27979.98
05:57:18|27979.98
05:57:18|27979.98
05:57:19|27979.98
05:57:21|27979.98
05:57:22|27979.98
05:57:23|27979.98
05:57:24|27979.98
05:57:25|27979.98
05:57:25|27986.18
05:57:27|27986.18
05:57:28|27986.16
05:57:29|27986.16
05:57:30|27986.16
05:57:31|27986.16
05:57:32|27986.16
05:57:32|27986.16
05:57:33|27986.16
05:57:34|27986.16
05:57:36|27986.16
05:57:36|27986.16
05:57:37|27986.16
05:57:39|27986.16
05:57:40|27986.16
05:57:41|27983.79
05:57:41|27983.78
05:57:43|27983.78
05:57:44|27983.78
05:57:44|27983.78
05:57:46|27983.78
05:57:47|27983.78
05:57:48|27983.78
05:57:48|27983.78
05:57:50|27983.78
05:57:51|27983.78
05:57:52|27983.78
05:57:53|27983.78
05:57:54|27983.78
05:57:55|27983.78
05:57:55|27983.78
05:57:56|27983.78
05:57:57|27983.78
05:57:59|27983.78
05:58:00|27983.78
05:58:01|27983.78
05:58:02|27983.78
05:58:03|27983.78
05:58:05|27983.78
05:58:05|27983.78
05:58:06|27983.78
05:58:07|27983.78
05:58:08|27983.78
05:58:10|27983.78
05:58:11|27983.78
05:58:12|27983.78
05:58:13|27983.78
05:58:14|27983.78
05:58:14|27983.78
05:58:16|27983.78
05:58:16|27983.78
05:58:17|27987.94
05:58:19|27987.94
05:58:20|27987.94
05:58:21|27987.94
05:58:22|27987.94
05:58:23|27987.94
05:58:24|27987.94
05:58:25|27987.94
05:58:25|27987.94
05:58:27|27987.94
05:58:28|27987.94
05:58:28|27987.94
05:58:30|27987.94
05:58:30|27987.94
05:58:31|27987.94
05:58:33|27987.94
05:58:34|27987.94
05:58:35|27987.94
05:58:36|27987.94
05:58:37|27987.94
05:58:38|27987.94
05:58:39|27987.94
05:58:40|27987.94
05:58:41|27987.94
05:58:42|27987.94
05:58:43|27987.94
05:58:44|27987.94
05:58:45|27986.98
05:58:46|27986.98
05:58:47|27986.98
05:58:48|27986.98
05:58:49|27986.98
05:58:50|27986.98
05:58:51|27986.98
05:58:52|27986.98
05:58:53|27986.98
05:58:54|27986.98
05:58:55|27986.98
05:58:56|27982.16
05:58:57|27982.16
05:58:58|27982.16
05:58:59|27982.16
05:59:00|27982.16
05:59:01|27977.33
05:59:02|27977.33
05:59:03|27977.33
05:59:05|27977.33
05:59:06|27977.33
05:59:07|27977.33
05:59:08|27977.33
05:59:09|27977.33
05:59:10|27977.33
05:59:11|27977.33
05:59:12|27977.33
05:59:13|27977.33
05:59:14|27975.86
05:59:15|27975.86
05:59:16|27975.86
05:59:17|27975.86
05:59:18|27975.86
05:59:19|27975.86
05:59:20|27975.85
05:59:21|27975.85
05:59:22|27975.85
05:59:23|27975.85
05:59:24|27975.85
05:59:25|27975.85
05:59:26|27975.85
05:59:27|27975.85
05:59:28|27975.85
05:59:29|27975.85
05:59:30|27975.85
05:59:31|27975.85
05:59:32|27975.85
05:59:33|27975.85
05:59:34|27975.85
05:59:35|27975.85
05:59:36|27975.85
05:59:37|27975.85
05:59:38|27975.85
05:59:39|27975.85
05:59:40|27975.85
05:59:41|27975.85
05:59:42|27975.85
05:59:43|27975.85
05:59:45|27975.85
05:59:45|27975.85
05:59:46|27975.85
05:59:48|27975.85
05:59:48|27975.85
05:59:49|27975.85
05:59:50|27975.85
05:59:51|27975.85
05:59:52|27975.85
05:59:53|27975.85
05:59:54|27975.85
05:59:55|27975.85
05:59:56|27975.85
05:59:57|27975.85
05:59:59|27975.85
06:00:00|27975.85
06:00:01|27975.85
06:00:01|27975.85
06:00:03|27979.79
06:00:04|27979.79
06:00:05|27979.79
06:00:06|27979.79
06:00:07|27979.79
06:00:08|27979.79
06:00:09|27979.79
06:00:10|27979.79
06:00:11|27979.79
06:00:12|27979.79
06:00:13|27982.81
06:00:14|27982.81
06:00:15|27982.81
06:00:16|27982.81
06:00:17|27982.81
06:00:18|27974.45
06:00:19|27974.45
06:00:20|27974.45
06:00:21|27974.45
06:00:22|27975.53
06:00:23|27975.53
06:00:24|27975.53
06:00:25|27975.53
06:00:26|27975.53
06:00:27|27975.53
06:00:28|27975.53
06:00:29|27972.81
06:00:30|27972.81
06:00:31|27972.81
06:00:32|27972.81
06:00:33|27972.81
06:00:34|27972.81
06:00:35|27972.81
06:00:36|27972.81
06:00:37|27972.81
06:00:38|27972.81
06:00:39|27972.81
06:00:40|27972.81
06:00:41|27972.81
06:00:42|27970.31
06:00:43|27970.31
06:00:44|27970.31
06:00:45|27970.31
06:00:46|27970.31
06:00:47|27970.31
06:00:48|27970.31
06:00:49|27970.31
06:00:50|27970.31
06:00:51|27970.31
06:00:52|27970.31
06:00:53|27973.92
06:00:54|27973.92
06:00:55|27976.05
06:00:56|27976.05
06:00:57|27976.05
06:00:58|27976.05
06:00:59|27976.05
06:01:00|27976.05
06:01:01|27976.05
06:01:02|27976.05
06:01:04|27976.05
06:01:05|27975.23
06:01:06|27975.23
06:01:07|27975.23
06:01:08|27975.23
06:01:09|27975.23
06:01:11|27975.23
06:01:12|27975.23
06:01:13|27975.23
06:01:14|27975.23
06:01:15|27975.23
06:01:15|27975.23
06:01:17|27975.23
06:01:18|27975.23
06:01:18|27975.23
06:01:20|27975.23
06:01:20|27975.23
06:01:21|27975.23
06:01:22|27975.23
06:01:23|27975.23
06:01:24|27975.23
06:01:25|27975.23
06:01:27|27975.23
06:01:28|27975.23
06:01:28|27975.23
06:01:29|27975.23
06:01:31|27975.23
06:01:32|27975.23
06:01:33|27975.23
06:01:34|27975.23
06:01:35|27975.23
06:01:36|27975.23
06:01:37|27975.23
06:01:38|27975.23
06:01:39|27975.23
06:01:40|27975.23
06:01:41|27975.23
06:01:42|27975.23
06:01:43|27975.23
06:01:44|27982.81
06:01:45|27982.81
06:01:46|27982.81
06:01:47|27982.81
06:01:48|27982.81
06:01:49|27982.81
06:01:50|27982.81
06:01:52|27982.81
06:01:52|27982.81
06:01:53|27982.81
06:01:54|27982.81
06:01:55|27982.81
06:01:56|27982.81
06:01:57|27982.81
06:01:58|27982.81
06:01:59|27982.81
06:02:00|27982.81
06:02:01|27982.81
06:02:02|27982.81
06:02:03|27982.81
06:02:05|27982.81
06:02:05|27982.81
06:02:07|27982.81
06:02:08|27982.81
06:02:09|27982.81
06:02:10|27982.81
06:02:11|27982.81
06:02:12|27982.81
06:02:13|27982.81
06:02:14|27982.81
06:02:15|27982.81
06:02:16|27982.81
06:02:17|27982.81
06:02:18|27982.81
06:02:19|27982.81
06:02:20|27982.81
06:02:21|27982.81
06:02:22|27982.81
06:02:23|27982.81
06:02:24|27982.81
06:02:25|27982.81
06:02:26|27982.81
06:02:27|27982.81
06:02:29|27982.81
06:02:30|27982.81
06:02:30|27977.8
06:02:31|27977.8
06:02:33|27977.8
06:02:33|27977.8
06:02:35|27977.8
06:02:36|27977.8
06:02:37|27977.8
06:02:38|27977.8
06:02:39|27977.8
06:02:39|27977.8
06:02:41|27977.8
06:02:41|27977.8
06:02:42|27977.8
06:02:44|27977.8
06:02:44|27977.8
06:02:45|27977.8
06:02:46|27977.8
06:02:47|27977.8
06:02:49|27977.8
06:02:49|27980.06
06:02:51|27980.06
06:02:52|27980.06
06:02:52|27980.06
06:02:53|27980.06
06:02:55|27980.06
06:02:56|27980.06
06:02:56|27980.06
06:02:58|27980.06
06:02:59|27980.06
06:03:00|27980.06
06:03:01|27980.06
06:03:01|27980.06
06:03:02|27980.06
06:03:03|27980.06
06:03:04|27980.06
06:03:05|27980.06
06:03:06|27980.06
06:03:08|27980.06
06:03:09|27980.06
06:03:10|27980.06
06:03:11|27980.06
06:03:12|27980.06
06:03:13|27980.06
06:03:14|27980.06
06:03:15|27980.06
06:03:16|27980.06
06:03:17|27980.06
06:03:17|27980.06
06:03:18|27980.06
06:03:20|27980.54
06:03:21|27980.54
06:03:22|27980.54
06:03:22|27980.54
06:03:24|27980.54
06:03:25|27980.54
06:03:26|27980.54
06:03:27|27980.54
06:03:28|27980.54
06:03:29|27980.54
06:03:30|27980.54
06:03:31|27976.78
06:03:32|27976.78
06:03:33|27976.78
06:03:34|27976.78
06:03:35|27976.78
06:03:36|27976.78
06:03:37|27976.78
06:03:38|27978.6
06:03:39|27978.6
06:03:40|27978.6
06:03:41|27978.6
06:03:42|27978.6
06:03:43|27978.6
06:03:44|27978.6
06:03:45|27978.6
06:03:46|27978.6
06:03:47|27978.6
06:03:48|27978.6
06:03:49|27978.6
06:03:50|27978.6
06:03:51|27978.6
06:03:52|27978.6
06:03:53|27978.6
06:03:55|27978.6
06:03:55|27978.6
06:03:56|27978.6
06:03:57|27978.6
06:03:58|27969.96
06:03:59|27969.96
06:04:00|27969.96
06:04:02|27969.96
06:04:02|27969.96
06:04:03|27967.
06:04:05|27967.
06:04:05|27967.
06:04:07|27964.8
06:04:08|27964.8
06:04:09|27964.8
06:04:10|27964.8
06:04:11|27964.8
06:04:12|27964.8
06:04:13|27964.8
06:04:14|27964.8
06:04:15|27964.8
06:04:16|27964.8
06:04:17|27964.8
06:04:18|27964.8
06:04:19|27964.8
06:04:20|27964.8
06:04:21|27967.23
06:04:22|27967.23
06:04:23|27963.72
06:04:24|27963.72
06:04:25|27963.72
06:04:26|27963.72
06:04:27|27963.72
06:04:28|27963.72
06:04:29|27963.72
06:04:30|27963.72
06:04:31|27963.73
06:04:32|27963.73
06:04:33|27965.69
06:04:34|27965.69
06:04:36|27965.69
06:04:36|27977.67
06:04:37|27977.67
06:04:38|27977.67
06:04:39|27977.67
06:04:40|27977.67
06:04:41|27977.67
06:04:42|27977.67
06:04:43|27981.36
06:04:45|27982.67
06:04:46|27982.67
06:04:47|27982.67
06:04:47|27982.67
06:04:48|27982.67
06:04:49|27985.69
06:04:50|27985.69
06:04:51|27985.69
06:04:52|27985.69
06:04:53|27985.69
06:04:54|27985.69
06:04:56|27985.69
06:04:57|27985.69
06:04:58|27985.69
06:04:58|27985.69
06:04:59|27987.9
06:05:01|27987.9
06:05:02|27987.9
06:05:02|27991.84
06:05:03|27991.84
06:05:04|27991.84
06:05:05|27991.84
06:05:06|27991.84
06:05:08|27988.44
06:05:09|27988.44
06:05:10|27988.44
06:05:11|27988.44
06:05:12|27988.44
06:05:13|27988.44
06:05:14|27988.44
06:05:15|27988.44
06:05:16|27988.44
06:05:17|27988.44
06:05:18|27988.56
06:05:19|27988.56
06:05:20|27988.56
06:05:21|27988.56
06:05:22|27988.56
06:05:24|27988.56
06:05:24|27988.56
06:05:25|27988.56
06:05:27|27988.56
06:05:27|27988.56
06:05:29|27994.07
06:05:30|27994.07
06:05:30|27994.07
06:05:32|27994.07
06:05:33|27994.07
06:05:34|27994.07
06:05:35|27991.8
06:05:36|27991.8
06:05:36|27991.8
06:05:37|27991.8
06:05:39|27991.8
06:05:40|27991.8
06:05:41|27995.35
06:05:42|27995.35
06:05:43|27995.35
06:05:43|27995.35
06:05:45|27995.35
06:05:45|27995.35
06:05:47|27995.35
06:05:47|27995.35
06:05:49|27995.35
06:05:50|27995.35
06:05:50|27995.35
06:05:52|27995.35
06:05:52|27995.35
06:05:54|27995.35
06:05:55|27998.73
06:05:56|27998.73
06:05:56|27998.73
06:05:58|27998.73
06:05:59|27998.73
06:06:00|27998.73
06:06:01|27998.73
06:06:01|27998.73
06:06:03|27998.73
06:06:04|27998.73
06:06:05|27998.73
06:06:05|27998.73
06:06:07|27998.73
06:06:07|27998.73
06:06:09|27998.73
06:06:11|27998.73
06:06:11|27998.73
06:06:12|27998.73
06:06:14|27998.73
06:06:14|27998.73
06:06:15|27998.73
06:06:16|27998.73
06:06:18|27998.73
06:06:18|27998.73
06:06:20|27998.73
06:06:21|27998.73
06:06:21|27998.73
06:06:22|27998.73
06:06:23|27998.73
06:06:24|27998.73
06:06:25|27998.73
06:06:26|27998.73
06:06:27|27998.73
06:06:28|27998.73
06:06:29|27998.73
06:06:31|27998.73
06:06:32|27998.73
06:06:32|27998.73
06:06:34|27995.66
06:06:34|27995.66
06:06:35|27995.66
06:06:37|27995.66
06:06:38|27995.66
06:06:38|27995.66
06:06:39|27995.66
06:06:41|27995.66
06:06:42|27995.66
06:06:43|27995.66
06:06:44|27995.66
06:06:45|27995.66
06:06:46|27995.66
06:06:47|27992.05
06:06:47|27992.05
06:06:48|27992.05
06:06:49|27992.05
06:06:51|27992.05
06:06:52|27992.05
06:06:53|27992.05
06:06:54|27992.05
06:06:55|27992.05
06:06:56|27992.05
06:06:57|27992.05
06:06:58|27992.05
06:06:59|27992.05
06:07:00|27992.05
06:07:01|27992.05
06:07:02|27992.05
06:07:03|27992.05
06:07:04|27992.05
06:07:05|27992.05
06:07:06|27992.05
06:07:07|27992.05
06:07:08|27992.05
06:07:09|27992.05
06:07:10|27992.05
06:07:11|27992.05
06:07:12|27992.05
06:07:13|27992.05
06:07:14|27992.05
06:07:15|27993.35
06:07:16|27991.61
06:07:17|27991.61
06:07:18|27991.61
06:07:20|27991.61
06:07:20|27991.61
06:07:21|27991.61
06:07:22|27991.61
06:07:23|27991.2
06:07:24|27991.2
06:07:25|27991.2
06:07:26|27991.2
06:07:27|27991.2
06:07:28|27991.2
06:07:30|27991.2
06:07:31|27991.2
06:07:31|27996.32
06:07:32|27996.32
06:07:34|27996.32
06:07:35|27996.32
06:07:35|27996.32
06:07:37|27996.32
06:07:37|27996.32
06:07:39|27996.32
06:07:40|27996.32
06:07:41|27996.32
06:07:42|27996.32
06:07:43|27996.32
06:07:44|27996.32
06:07:44|27996.32
06:07:46|27996.32
06:07:46|27994.94
06:07:48|27994.94
06:07:49|27994.94
06:07:50|27994.94
06:07:51|27994.94
06:07:52|27994.94
06:07:52|27994.94
06:07:54|27994.94
06:07:55|27994.94
06:07:56|27994.94
06:07:57|27994.94
06:07:58|27994.94
06:07:58|27994.94
06:08:00|27991.16
06:08:00|27991.16
06:08:02|27991.16
06:08:02|27991.16
06:08:04|27991.16
06:08:05|27992.4
06:08:06|27992.4
06:08:07|27992.4
06:08:07|27992.41
06:08:08|27992.41
06:08:10|27992.41
06:08:11|27992.41
06:08:13|27992.41
06:08:14|27992.41
06:08:15|27992.41
06:08:16|27992.41
06:08:17|27992.41
06:08:17|27992.41
06:08:18|27992.41
06:08:20|27992.41
06:08:21|27992.41
06:08:22|27992.41
06:08:22|27992.41
06:08:24|27992.41
06:08:24|27992.41
06:08:26|27992.41
06:08:27|27992.41
06:08:28|27987.82
06:08:29|27987.82
06:08:29|27987.82
06:08:30|27987.82
06:08:32|27987.82
06:08:32|27987.82
06:08:34|27987.82
06:08:35|27987.82
06:08:35|27987.82
06:08:36|27987.82
06:08:38|27987.82
06:08:39|27987.82
06:08:40|27987.82
06:08:41|27987.82
06:08:42|27987.82
06:08:43|27987.82
06:08:44|27983.92
06:08:45|27983.92
06:08:46|27983.92
06:08:47|27983.92
06:08:48|27981.26
06:08:49|27981.26
06:08:50|27981.26
06:08:51|27981.26
06:08:52|27981.26
06:08:53|27980.96
06:08:54|27980.96
06:08:55|27980.96
06:08:56|27980.96
06:08:57|27980.96
06:08:58|27980.96
06:08:59|27980.96
06:09:00|27980.96
06:09:01|27980.96
06:09:02|27980.96
06:09:03|27980.96
06:09:04|27980.96
06:09:05|27980.96
06:09:06|27980.96
06:09:07|27980.96
06:09:08|27978.91
06:09:09|27978.91
06:09:10|27978.91
06:09:11|27978.91
06:09:13|27978.91
06:09:13|27978.91
06:09:15|27978.91
06:09:16|27978.91
06:09:17|27978.91
06:09:17|27978.91
06:09:19|27981.59
06:09:20|27981.59
06:09:21|27981.59
06:09:21|27981.59
06:09:22|27981.59
06:09:24|27981.59
06:09:25|27981.59
06:09:26|27981.59
06:09:26|27981.59
06:09:28|27981.59
06:09:29|27981.59
06:09:30|27981.59
06:09:31|27981.59
06:09:32|27981.59
06:09:33|27981.59
06:09:34|27981.59
06:09:35|27981.59
06:09:36|27971.56
06:09:37|27971.56
06:09:38|27971.56
06:09:39|27971.55
06:09:41|27967.76
06:09:41|27967.76
06:09:42|27967.74
06:09:43|27967.74
06:09:44|27967.74
06:09:45|27967.57
06:09:46|27967.57
06:09:47|27967.57
06:09:48|27967.75
06:09:49|27967.75
06:09:50|27967.75
06:09:51|27967.75
06:09:52|27967.75
06:09:54|27967.75
06:09:54|27967.75
06:09:55|27967.75
06:09:56|27967.75
06:09:57|27967.75
06:09:59|27967.75
06:09:59|27967.75
06:10:01|27967.75
06:10:02|27967.75
06:10:03|27967.75
06:10:04|27967.75
06:10:05|27967.75
06:10:06|27967.75
06:10:07|27967.75
06:10:08|27967.75
06:10:09|27967.75
06:10:10|27967.75
06:10:11|27967.75
06:10:11|27968.5
06:10:13|27968.5
06:10:14|27968.5
06:10:16|27968.5
06:10:17|27968.5
06:10:18|27968.5
06:10:19|27968.5
06:10:20|27968.5
06:10:21|27968.5
06:10:22|27968.5
06:10:23|27968.5
06:10:24|27968.5
06:10:25|27967.75
06:10:26|27967.75
06:10:27|27967.75
06:10:28|27967.75
06:10:29|27967.75
06:10:30|27967.75
06:10:31|27967.75
06:10:32|27967.75
06:10:33|27967.75
06:10:34|27967.75
06:10:35|27967.75
06:10:36|27967.75
06:10:37|27967.75
06:10:38|27967.75
06:10:39|27967.75
06:10:40|27967.75
06:10:41|27967.75
06:10:42|27967.75
06:10:43|27970.37
06:10:44|27970.37
06:10:46|27970.37
06:10:46|27970.37
06:10:47|27970.37
06:10:48|27970.37
06:10:49|27970.37
06:10:50|27970.37
06:10:52|27970.9
06:10:53|27970.9
06:10:53|27970.9
06:10:54|27970.9
06:10:55|27970.9
06:10:57|27970.9
06:10:57|27970.9
06:10:58|27970.9
06:10:59|27970.91
06:11:01|27970.37
06:11:01|27970.37
06:11:02|27970.37
06:11:04|27970.37
06:11:04|27970.37
06:11:06|27970.37
06:11:06|27980.13
06:11:07|27980.13
06:11:08|27980.13
06:11:09|27980.13
06:11:11|27980.13
06:11:12|27980.13
06:11:12|27980.13
06:11:13|27980.13
06:11:14|27980.13
06:11:15|27980.13
06:11:17|27980.13
06:11:18|27980.13
06:11:19|27980.13
06:11:20|27980.13
06:11:21|27980.13
06:11:22|27980.13
06:11:23|27980.13
06:11:24|27980.13
06:11:25|27980.13
06:11:26|27980.13
06:11:27|27980.13
06:11:28|27980.13
06:11:29|27980.13
06:11:30|27980.13
06:11:31|27980.13
06:11:32|27980.13
06:11:33|27980.13
06:11:34|27980.13
06:11:35|27981.89
06:11:36|27981.89
06:11:37|27981.89
06:11:38|27981.89
06:11:39|27981.89
06:11:40|27981.89
06:11:41|27980.66
06:11:42|27980.66
06:11:43|27980.66
06:11:44|27980.66
06:11:45|27980.66
06:11:46|27980.66
06:11:47|27980.66
06:11:48|27980.66
06:11:49|27980.66
06:11:50|27980.66
06:11:51|27980.66
06:11:52|27980.66
06:11:53|27980.66
06:11:54|27980.66
06:11:55|27980.66
06:11:56|27980.66
06:11:57|27980.66
06:11:58|27980.66
06:11:59|27980.66
06:12:00|27980.66
06:12:01|27980.66
06:12:02|27980.66
06:12:03|27980.66
06:12:04|27980.66
06:12:06|27980.66
06:12:06|27980.66
06:12:07|27980.
06:12:08|27980.
06:12:09|27980.
06:12:10|27980.
06:12:11|27980.
06:12:12|27980.
06:12:13|27980.
06:12:15|27980.
06:12:17|27980.
06:12:18|27980.
06:12:19|27980.
06:12:20|27980.
06:12:20|27980.
06:12:22|27980.
06:12:23|27980.
06:12:24|27980.
06:12:25|27980.
06:12:26|27980.
06:12:27|27980.
06:12:28|27980.
06:12:29|27980.
06:12:30|27980.
06:12:31|27980.
06:12:33|27980.
06:12:33|27980.
06:12:34|27980.
06:12:35|27980.
06:12:36|27980.
06:12:38|27980.
06:12:38|27980.
06:12:40|27980.
06:12:41|27980.
06:12:41|27979.64
06:12:43|27979.64
06:12:44|27979.64
06:12:45|27979.64
06:12:46|27979.64
06:12:47|27979.64
06:12:48|27979.64
06:12:49|27979.64
06:12:49|27979.64
06:12:50|27979.64
06:12:52|27979.64
06:12:52|27979.64
06:12:54|27979.64
06:12:54|27979.64
06:12:56|27977.2
06:12:56|27977.2
06:12:58|27977.2
06:12:59|27977.2
06:13:00|27977.2
06:13:01|27977.2
06:13:02|27977.2
06:13:03|27977.2
06:13:04|27977.2
06:13:05|27977.2
06:13:06|27977.2
06:13:07|27977.2
06:13:08|27977.2
06:13:09|27977.2
06:13:10|27979.46
06:13:11|27979.46
06:13:12|27979.46
06:13:13|27979.46
06:13:14|27979.46
06:13:15|27979.46
06:13:17|27979.46
06:13:18|27979.46
06:13:19|27979.46
06:13:19|27979.46
06:13:21|27979.46
06:13:22|27979.46
06:13:22|27979.46
06:13:24|27979.46
06:13:24|27979.46
06:13:26|27979.46
06:13:27|27979.46
06:13:28|27979.46
06:13:29|27979.46
06:13:30|27979.46
06:13:31|27979.46
06:13:32|27979.46
06:13:33|27979.46
06:13:34|27979.46
06:13:35|27979.62
06:13:36|27979.62
06:13:37|27979.62
06:13:38|27979.63
06:13:39|27979.64
06:13:40|27979.64
06:13:41|27979.64
06:13:42|27979.64
06:13:43|27979.64
06:13:44|27979.64
06:13:45|27979.64
06:13:46|27979.64
06:13:47|27979.64
06:13:48|27979.64
06:13:49|27979.64
06:13:50|27979.64
06:13:51|27979.64
06:13:52|27979.64
06:13:53|27979.64
06:13:54|27979.64
06:13:55|27979.64
06:13:56|27979.64
06:13:57|27979.64
06:13:58|27979.64
06:13:59|27979.64
06:14:00|27979.64
06:14:01|27985.53
06:14:02|27985.53
06:14:03|27985.53
06:14:04|27985.53
06:14:05|27985.53
06:14:06|27985.53
06:14:07|27985.53
06:14:08|27985.53
06:14:09|27985.53
06:14:10|27985.53
06:14:11|27985.53
06:14:12|27985.53
06:14:13|27985.53
06:14:14|27985.53
06:14:15|27985.53
06:14:17|27981.65
06:14:17|27981.65
06:14:19|27981.65
06:14:20|27981.65
06:14:21|27981.65
06:14:22|27981.65
06:14:23|27981.65
06:14:24|27981.65
06:14:25|27981.65
06:14:26|27981.66
06:14:27|27981.66
06:14:28|27981.66
06:14:29|27981.66
06:14:30|27981.66
06:14:32|27981.66
06:14:32|27981.66
06:14:33|27981.66
06:14:34|27981.66
06:14:35|27981.66
06:14:36|27981.66
06:14:37|27981.66
06:14:38|27981.66
06:14:39|27981.66
06:14:41|27981.66
06:14:42|27981.66
06:14:43|27981.66
06:14:44|27981.66
06:14:45|27981.66
06:14:46|27981.66
06:14:47|27981.66
06:14:48|27981.66
06:14:49|27981.66
06:14:50|27981.66
06:14:51|27981.66
06:14:52|27981.66
06:14:53|27981.66
06:14:53|27981.66
06:14:55|27981.66
06:14:56|27981.66
06:14:57|27981.66
06:14:57|27981.66
06:14:59|27981.66
06:15:00|27981.66
06:15:00|27981.66
06:15:01|27981.66
06:15:03|27981.66
06:15:04|27981.66
06:15:05|27981.66
06:15:06|27981.66
06:15:07|27981.66
06:15:07|27981.66
06:15:09|27981.66
06:15:09|27981.66
06:15:11|27981.66
06:15:12|27981.66
06:15:13|27981.66
06:15:14|27981.66
06:15:15|27981.66
06:15:16|27981.66
06:15:17|27981.66
06:15:18|27981.66
06:15:19|27981.66
06:15:20|27981.66
06:15:20|27981.66
06:15:22|27981.66
06:15:23|27981.66
06:15:24|27981.66
06:15:25|27981.66
06:15:26|27981.66
06:15:27|27981.66
06:15:28|27981.66
06:15:29|27981.66
06:15:30|27981.66
06:15:31|27981.66
06:15:32|27981.65
06:15:33|27981.65
06:15:34|27981.65
06:15:35|27981.65
06:15:36|27981.65
06:15:37|27981.65
06:15:38|27981.65
06:15:39|27981.65
06:15:40|27981.65
06:15:41|27981.65
06:15:42|27981.65
06:15:43|27981.65
06:15:44|27981.65
06:15:45|27981.65
06:15:46|27981.65
06:15:47|27976.8
06:15:48|27975.83
06:15:49|27975.83
06:15:50|27975.83
06:15:51|27975.83
06:15:52|27975.83
06:15:53|27975.83
06:15:54|27975.83
06:15:55|27975.83
06:15:56|27975.83
06:15:57|27975.83
06:15:58|27975.83
06:15:59|27975.83
06:16:00|27975.83
06:16:01|27975.83
06:16:03|27975.83
06:16:03|27975.83
06:16:04|27975.83
06:16:06|27975.83
06:16:07|27975.83
06:16:08|27975.83
06:16:09|27975.83
06:16:09|27975.83
06:16:10|27973.15
06:16:12|27973.15
06:16:12|27973.15
06:16:14|27973.15
06:16:14|27973.15
06:16:15|27973.15
06:16:17|27973.15
06:16:18|27973.15
06:16:19|27976.19
06:16:20|27976.19
06:16:21|27976.19
06:16:23|27976.19
06:16:24|27976.19
06:16:25|27976.19
06:16:26|27976.18
06:16:27|27976.18
06:16:27|27976.18
06:16:29|27976.18
06:16:31|27976.18
06:16:31|27976.18
06:16:32|27976.18
06:16:33|27976.18
06:16:34|27976.18
06:16:35|27976.18
06:16:36|27976.18
06:16:37|27976.18
06:16:38|27976.18
06:16:39|27976.18
06:16:40|27976.18
06:16:41|27976.18
06:16:42|27976.18
06:16:43|27976.18
06:16:44|27976.18
06:16:45|27976.18
06:16:46|27976.18
06:16:47|27976.18
06:16:48|27976.18
06:16:49|27976.18
06:16:50|27976.18
06:16:52|27976.18
06:16:52|27976.18
06:16:53|27976.18
06:16:55|27976.18
06:16:55|27976.18
06:16:56|27976.18
06:16:57|27973.14
06:16:58|27973.14
06:17:00|27973.14
06:17:00|27973.14
06:17:01|27973.14
06:17:03|27973.14
06:17:04|27973.14
06:17:04|27973.14
06:17:05|27972.34
06:17:06|27972.34
06:17:07|27972.34
06:17:08|27972.34
06:17:09|27972.34
06:17:11|27972.34
06:17:11|27972.34
06:17:12|27972.34
06:17:14|27972.34
06:17:14|27972.34
06:17:16|27972.34
06:17:16|27972.34
06:17:17|27972.34
06:17:19|27971.89
06:17:20|27971.89
06:17:21|27971.89
06:17:22|27971.89
06:17:23|27967.76
06:17:24|27967.76
06:17:25|27967.76
06:17:26|27967.76
06:17:27|27970.97
06:17:28|27970.97
06:17:29|27970.97
06:17:30|27970.97
06:17:31|27970.98
06:17:32|27970.98
06:17:33|27970.97
06:17:34|27970.97
06:17:35|27970.97
06:17:36|27970.97
06:17:37|27970.97
06:17:38|27970.97
06:17:39|27971.29
06:17:40|27971.29
06:17:41|27971.29
06:17:42|27971.29
06:17:43|27971.29
06:17:44|27971.29
06:17:45|27971.29
06:17:46|27971.29
06:17:47|27971.29
06:17:48|27971.29
06:17:49|27971.29
06:17:50|27971.29
06:17:51|27971.29
06:17:52|27971.29
06:17:53|27971.29
06:17:54|27971.29
06:17:55|27971.29
06:17:56|27971.29
06:17:57|27971.29
06:17:58|27971.29
06:17:59|27971.29
06:18:00|27969.67
06:18:01|27969.67
06:18:02|27969.67
06:18:03|27969.67
06:18:04|27969.67
06:18:05|27969.67
06:18:06|27969.67
06:18:07|27969.67
06:18:08|27969.67
06:18:09|27969.67
06:18:10|27969.67
06:18:11|27969.67
06:18:12|27969.67
06:18:13|27969.68
06:18:14|27969.68
06:18:15|27969.68
06:18:16|27969.68
06:18:17|27969.68
06:18:18|27969.68
06:18:19|27969.68
06:18:21|27969.68
06:18:21|27969.68
06:18:23|27969.68
06:18:24|27969.68
06:18:25|27969.68
06:18:26|27969.68
06:18:26|27969.68
06:18:28|27969.68
06:18:28|27969.68
06:18:30|27969.68
06:18:31|27969.68
06:18:32|27969.68
06:18:33|27969.68
06:18:34|27969.68
06:18:35|27969.68
06:18:37|27973.96
06:18:37|27973.96
06:18:38|27973.88
06:18:40|27976.85
06:18:40|27976.85
06:18:42|27976.85
06:18:43|27976.85
06:18:43|27975.26
06:18:44|27975.26
06:18:46|27975.26
06:18:46|27975.26
06:18:47|27975.26
06:18:49|27975.26
06:18:50|27975.26
06:18:50|27975.26
06:18:52|27975.26
06:18:53|27975.26
06:18:53|27975.26
06:18:55|27977.75
06:18:56|27977.75
06:18:57|27977.75
06:18:58|27977.75
06:18:59|27977.75
06:19:00|27977.75
06:19:01|27977.75
06:19:02|27977.75
06:19:03|27977.75
06:19:03|27977.75
06:19:05|27977.75
06:19:06|27977.75
06:19:07|27977.75
06:19:08|27977.75
06:19:08|27977.75
06:19:10|27977.75
06:19:11|27977.75
06:19:12|27977.75
06:19:13|27977.75
06:19:14|27977.75
06:19:14|27977.75
06:19:16|27977.75
06:19:16|27976.41
06:19:17|27976.41
06:19:19|27976.41
06:19:19|27976.41
06:19:21|27976.41
06:19:21|27976.41
06:19:23|27976.41
06:19:24|27976.41
06:19:25|27976.41
06:19:25|27976.41
06:19:26|27976.41
06:19:28|27976.41
06:19:29|27976.41
06:19:29|27976.41
06:19:30|27976.41
06:19:32|27973.29
06:19:33|27973.29
06:19:33|27973.29
06:19:35|27973.29
06:19:36|27973.29
06:19:36|27973.29
06:19:38|27973.29
06:19:39|27973.29
06:19:39|27973.29
06:19:41|27973.29
06:19:42|27973.29
06:19:43|27973.29
06:19:44|27975.97
06:19:45|27975.97
06:19:45|27975.97
06:19:47|27975.97
06:19:47|27975.97
06:19:49|27975.97
06:19:49|27975.97
06:19:50|27975.97
06:19:52|27975.97
06:19:53|27975.97
06:19:54|27975.97
06:19:55|27975.97
06:19:56|27975.97
06:19:57|27975.97
06:19:58|27975.97
06:19:59|27975.97
06:20:00|27975.97
06:20:01|27975.97
06:20:02|27975.97
06:20:03|27975.97
06:20:04|27975.97
06:20:05|27975.97
06:20:06|27975.39
06:20:07|27975.39
06:20:08|27975.39
06:20:09|27975.39
06:20:11|27975.39
06:20:11|27975.39
06:20:12|27979.65
06:20:13|27979.65
06:20:14|27979.65
06:20:15|27979.65
06:20:16|27979.65
06:20:17|27979.65
06:20:18|27979.65
06:20:19|27979.65
06:20:20|27979.65
06:20:21|27979.65
06:20:22|27979.65
06:20:23|27979.65
06:20:25|27979.65
06:20:26|27979.65
06:20:27|27979.65
06:20:28|27979.65
06:20:28|27979.65
06:20:30|27979.65
06:20:31|27979.65
06:20:32|27979.65
06:20:32|27979.73
06:20:33|27984.01
06:20:35|27984.01
06:20:35|27984.01
06:20:37|27984.01
06:20:38|27984.01
06:20:39|27984.01
06:20:39|27984.01
06:20:41|27990.61
06:20:42|27990.61
06:20:43|27990.61
06:20:44|27990.61
06:20:45|27990.61
06:20:46|27990.61
06:20:46|27990.61
06:20:48|27990.61
06:20:49|27990.61
06:20:49|27990.61
06:20:51|27991.3
06:20:52|27991.3
06:20:53|27991.3
06:20:54|27991.3
06:20:55|27991.3
06:20:56|27991.3
06:20:56|27991.3
06:20:57|27991.3
06:20:59|27991.3
06:20:59|27991.3
06:21:01|27991.3
06:21:02|27991.3
06:21:03|27991.3
06:21:04|27991.3
06:21:05|27991.3
06:21:06|27991.3
06:21:06|27991.3
06:21:08|27991.3
06:21:08|27991.3
06:21:09|27991.3
06:21:11|27991.3
06:21:12|27991.3
06:21:13|27991.3
06:21:14|27991.3
06:21:15|27991.3
06:21:16|27991.31
06:21:17|27991.31
06:21:18|27991.31
06:21:19|27991.31
06:21:20|27991.31
06:21:21|27991.31
06:21:22|27991.31
06:21:23|27991.31
06:21:25|27997.45
06:21:25|27997.45
06:21:27|27998.74
06:21:27|27998.74
06:21:28|28000.03
06:21:29|28000.03
06:21:31|28000.03
06:21:32|28000.03
06:21:33|28000.03
06:21:34|28000.03
06:21:35|28012.39
06:21:36|28013.52
06:21:36|28017.24
06:21:37|28026.3
06:21:38|28026.3
06:21:40|28030.02
06:21:41|28037.61
06:21:42|28040.1
06:21:43|28037.46
06:21:44|28034.2
06:21:45|28034.2
06:21:45|28030.69
06:21:47|28030.69
06:21:48|28030.41
06:21:49|28024.17
06:21:50|28024.17
06:21:51|28024.17
06:21:52|28024.17
06:21:53|28024.17
06:21:54|28023.01
06:21:55|28023.01
06:21:56|28023.01
06:21:57|28023.01
06:21:58|28023.01
06:21:59|28023.01
06:22:00|28022.74
06:22:01|28022.74
06:22:02|28022.74
06:22:03|28022.74
06:22:04|28022.74
06:22:05|28022.74
06:22:06|28022.74
06:22:07|28022.74
06:22:08|28022.74
06:22:09|28022.74
06:22:10|28018.08
06:22:11|28014.7
06:22:12|28014.7
06:22:13|28012.06
06:22:14|28012.06
06:22:15|28012.06
06:22:16|28008.71
06:22:17|28008.71
06:22:18|28005.78
06:22:19|28005.78
06:22:20|28005.78
06:22:21|28005.78
06:22:22|28004.03
06:22:23|28004.03
06:22:24|27995.15
06:22:25|27995.15
06:22:27|27995.15
06:22:27|27995.15
06:22:29|27994.15
06:22:30|27994.15
06:22:32|27994.15
06:22:33|27994.15
06:22:34|27994.15
06:22:35|27994.15
06:22:36|27994.15
06:22:37|27994.15
06:22:38|27994.15
06:22:39|27994.15
06:22:40|27999.59
06:22:41|27999.59
06:22:42|27999.59
06:22:43|27999.59
06:22:44|27999.59
06:22:45|28001.9
06:22:46|28001.9
06:22:47|28001.9
06:22:48|28001.9
06:22:49|28001.91
06:22:50|28001.91
06:22:51|28001.91
06:22:52|28001.91
06:22:53|28001.91
06:22:53|28001.91
06:22:54|28001.91
06:22:55|28001.91
06:22:57|28001.91
06:22:58|28009.86
06:22:59|28009.36
06:23:00|28009.36
06:23:01|28009.36
06:23:01|28009.36
06:23:03|28009.36
06:23:04|28009.36
06:23:05|28009.36
06:23:05|28009.36
06:23:06|28009.36
06:23:08|28009.36
06:23:09|28009.36
06:23:09|28011.57
06:23:11|28011.57
06:23:12|28011.57
06:23:12|28011.57
06:23:14|28011.57
06:23:15|28011.57
06:23:16|28011.57
06:23:17|28011.57
06:23:18|28011.57
06:23:19|28011.57
06:23:20|28014.07
06:23:21|28014.07
06:23:22|28014.07
06:23:23|28014.07
06:23:24|28014.07
06:23:25|28014.07
06:23:26|28014.07
06:23:27|28014.07
06:23:28|28014.07
06:23:29|28014.07
06:23:31|28014.07
06:23:31|28014.07
06:23:32|28014.07
06:23:34|28015.95
06:23:35|28007.65
06:23:36|28007.65
06:23:37|28007.65
06:23:38|28007.65
06:23:39|28007.65
06:23:40|28007.65
06:23:40|28007.65
06:23:42|28007.65
06:23:43|28007.65
06:23:43|28007.65
06:23:44|28007.65
06:23:46|28007.65
06:23:47|28007.65
06:23:47|28007.65
06:23:48|28007.65
06:23:50|28007.65
06:23:51|28007.65
06:23:51|28007.65
06:23:52|28013.24
06:23:54|28013.24
06:23:54|28013.24
06:23:55|28013.24
06:23:56|28013.24
06:23:58|28013.24
06:23:59|28013.24
06:24:00|28013.24
06:24:01|28013.24
06:24:02|28013.24
06:24:03|28013.24
06:24:04|28013.24
06:24:05|28017.96
06:24:06|28017.96
06:24:07|28017.96
06:24:08|28017.96
06:24:09|28017.97
06:24:10|28017.97
06:24:11|28017.97
06:24:12|28017.97
06:24:13|28019.26
06:24:14|28022.64
06:24:15|28022.64
06:24:16|28022.64
06:24:17|28022.64
06:24:19|28022.64
06:24:19|28022.64
06:24:20|28022.64
06:24:21|28022.64
06:24:22|28022.64
06:24:23|28022.64
06:24:24|28022.64
06:24:25|28022.64
06:24:26|28022.64
06:24:28|28022.64
06:24:29|28022.64
06:24:30|28023.94
06:24:31|28023.94
06:24:32|28023.94
06:24:33|28023.94
06:24:34|28023.94
06:24:36|28023.94
06:24:36|28023.94
06:24:37|28023.94
06:24:38|28023.94
06:24:39|28025.22
06:24:40|28025.22
06:24:41|28025.22
06:24:42|28025.22
06:24:43|28025.22
06:24:45|28025.22
06:24:45|28025.22
06:24:46|28028.96
06:24:47|28028.96
06:24:48|28028.96
06:24:49|28028.96
06:24:50|28026.14
06:24:51|28026.14
06:24:52|28026.14
06:24:54|28026.14
06:24:54|28026.14
06:24:56|28026.14
06:24:56|28026.14
06:24:57|28026.14
06:24:58|28025.85
06:24:59|28029.76
06:25:00|28029.76
06:25:02|28029.76
06:25:03|28029.76
06:25:04|28029.76
06:25:05|28029.76
06:25:06|28029.76
06:25:07|28031.06
06:25:08|28031.06
06:25:09|28031.06
06:25:09|28024.44
06:25:10|28024.44
06:25:12|28024.44
06:25:13|28024.44
06:25:13|28021.29
06:25:14|28021.29
06:25:16|28015.35
06:25:17|28015.35
06:25:17|28015.35
06:25:19|28015.35
06:25:20|28015.35
06:25:20|28015.35
06:25:22|28015.35
06:25:23|28015.35
06:25:24|28015.35
06:25:25|28015.35
06:25:26|28015.35
06:25:27|28015.35
06:25:27|28015.35
06:25:29|28015.35
06:25:30|28015.35
06:25:31|28015.35
06:25:32|28015.35
06:25:33|28015.35
06:25:35|28015.35
06:25:36|28015.35
06:25:36|28015.35
06:25:37|28015.35
06:25:38|28015.35
06:25:40|28015.35
06:25:40|28015.35
06:25:42|28015.35
06:25:43|28015.35
06:25:44|28015.35
06:25:45|28015.35
06:25:45|28015.35
06:25:47|28015.35
06:25:48|28015.35
06:25:49|28024.62
06:25:49|28024.62
06:25:51|28024.62
06:25:52|28024.62
06:25:52|28024.62
06:25:53|28024.62
06:25:55|28024.62
06:25:56|28024.62
06:25:57|28023.79
06:25:58|28023.79
06:25:59|28023.79
06:26:00|28024.25
06:26:02|28024.25
06:26:02|28024.25
06:26:03|28024.25
06:26:04|28024.25
06:26:05|28026.85
06:26:06|28026.85
06:26:07|28026.85
06:26:08|28026.85
06:26:09|28024.9
06:26:10|28024.9
06:26:11|28024.9
06:26:12|28024.9
06:26:13|28024.9
06:26:14|28024.9
06:26:15|28024.9
06:26:16|28024.9
06:26:17|28024.9
06:26:19|28024.9
06:26:19|28024.9
06:26:21|28024.9
06:26:21|28024.9
06:26:22|28023.81
06:26:24|28023.81
06:26:24|28023.81
06:26:25|28023.81
06:26:26|28023.81
06:26:28|28023.81
06:26:28|28023.81
06:26:30|28023.81
06:26:31|28015.22
06:26:32|28015.22
06:26:33|28015.22
06:26:34|28015.22
06:26:35|28015.22
06:26:36|28015.22
06:26:37|28015.21
06:26:38|28015.21
06:26:39|28015.21
06:26:40|28015.21
06:26:41|28012.23
06:26:42|28012.23
06:26:43|28012.23
06:26:44|28012.23
06:26:45|28012.23
06:26:47|28012.23
06:26:47|28012.23
06:26:48|28012.23
06:26:49|28012.23
06:26:50|28012.23
06:26:52|28012.23
06:26:52|28012.23
06:26:53|28015.25
06:26:54|28019.43
06:26:55|28019.43
06:26:57|28019.43
06:26:57|28019.43
06:26:58|28024.62
06:26:59|28024.62
06:27:00|28024.62
06:27:01|28024.62
06:27:02|28024.62
06:27:03|28024.62
06:27:04|28024.62
06:27:05|28024.62
06:27:06|28024.62
06:27:08|28024.62
06:27:09|28024.62
06:27:09|28024.62
06:27:10|28024.62
06:27:11|28024.62
06:27:12|28024.62
06:27:13|28024.62
06:27:14|28024.62
06:27:15|28024.62
06:27:16|28024.62
06:27:17|28024.62
06:27:18|28024.62
06:27:19|28024.62
06:27:21|28024.62
06:27:22|28024.62
06:27:22|28024.62
06:27:23|28024.62
06:27:24|28024.62
06:27:26|28024.62
06:27:26|28024.62
06:27:27|28024.63
06:27:28|28024.63
06:27:29|28024.63
06:27:31|28024.63
06:27:32|28024.63
06:27:33|28024.63
06:27:34|28024.63
06:27:35|28024.63
06:27:36|28024.63
06:27:37|28024.63
06:27:38|28024.63
06:27:39|28024.63
06:27:40|28024.63
06:27:41|28024.63
06:27:42|28024.63
06:27:43|28024.63
06:27:44|28024.63
06:27:45|28024.63
06:27:47|28025.23
06:27:47|28025.23
06:27:48|28030.
06:27:50|28030.
06:27:50|28030.
06:27:51|28030.
06:27:52|28031.07
06:27:54|28031.07
06:27:54|28031.07
06:27:56|28031.07
06:27:57|28031.07
06:27:58|28033.58
06:27:59|28033.58
06:27:59|28033.58
06:28:00|28033.58
06:28:01|28033.58
06:28:02|28033.58
06:28:04|28033.58
06:28:05|28032.07
06:28:05|28032.07
06:28:07|28032.07
06:28:07|28027.51
06:28:08|28027.51
06:28:10|28027.51
06:28:10|28027.51
06:28:11|28027.51
06:28:13|28027.51
06:28:13|28027.51
06:28:14|28027.51
06:28:15|28027.51
06:28:16|28027.51
06:28:17|28027.51
06:28:18|28027.51
06:28:19|28027.51
06:28:21|28027.51
06:28:21|28027.51
06:28:23|28027.51
06:28:23|28027.51
06:28:24|28027.51
06:28:25|28027.51
06:28:26|28027.51
06:28:27|28027.51
06:28:28|28027.51
06:28:29|28029.14
06:28:31|28029.14
06:28:32|28029.14
06:28:33|28033.51
06:28:34|28033.51
06:28:35|28033.51
06:28:36|28033.51
06:28:37|28033.51
06:28:38|28033.51
06:28:39|28033.51
06:28:40|28033.51
06:28:41|28033.51
06:28:42|28033.51
06:28:43|28033.51
06:28:45|28033.51
06:28:45|28033.51
06:28:46|28033.51
06:28:47|28033.51
06:28:48|28032.98
06:28:50|28032.98
06:28:50|28032.98
06:28:51|28032.98
06:28:52|28032.98
06:28:53|28032.98
06:28:55|28032.98
06:28:55|28029.97
06:28:56|28029.97
06:28:57|28029.97
06:28:58|28029.97
06:28:59|28029.97
06:29:00|28029.97
06:29:01|28029.97
06:29:02|28029.97
06:29:03|28029.97
06:29:04|28029.97
06:29:06|28029.97
06:29:06|28029.97
06:29:08|28029.97
06:29:08|28029.97
06:29:09|28034.51
06:29:11|28034.51
06:29:11|28034.51
06:29:12|28034.51
06:29:13|28034.51
06:29:15|28034.51
06:29:16|28036.4
06:29:16|28036.4
06:29:17|28036.4
06:29:18|28036.4
06:29:19|28036.4
06:29:21|28036.4
06:29:22|28036.4
06:29:23|28036.4
06:29:24|28036.4
06:29:25|28036.4
06:29:26|28036.4
06:29:27|28037.7
06:29:28|28037.7
06:29:29|28037.7
06:29:30|28043.14
06:29:31|28043.15
06:29:33|28043.15
06:29:33|28043.15
06:29:35|28043.15
06:29:36|28043.15
06:29:37|28043.15
06:29:38|28043.15
06:29:38|28044.26
06:29:40|28044.26
06:29:41|28046.11
06:29:42|28046.11
06:29:43|28047.4
06:29:44|28047.4
06:29:45|28047.4
06:29:46|28047.4
06:29:47|28047.4
06:29:48|28047.4
06:29:49|28047.4
06:29:50|28047.4
06:29:51|28047.4
06:29:52|28047.4
06:29:53|28047.4
06:29:54|28047.4
06:29:55|28044.37
06:29:56|28044.37
06:29:57|28043.65
06:29:58|28046.01
06:29:59|28046.01
06:30:00|28046.01
06:30:01|28046.01
06:30:02|28046.01
06:30:03|28046.01
06:30:04|28046.01
06:30:05|28046.01
06:30:06|28046.01
06:30:07|28046.01
06:30:08|28044.77
06:30:10|28039.26
06:30:10|28039.26
06:30:11|28039.26
06:30:12|28039.26
06:30:13|28039.26
06:30:15|28039.26
06:30:15|28039.26
06:30:17|28039.26
06:30:17|28039.26
06:30:18|28034.61
06:30:19|28034.61
06:30:20|28033.14
06:30:21|28033.14
06:30:22|28036.46
06:30:23|28036.46
06:30:24|28036.46
06:30:25|28036.46
06:30:26|28036.46
06:30:27|28036.46
06:30:28|28037.79
06:30:29|28037.79
06:30:30|28037.79
06:30:31|28037.79
06:30:33|28037.79
06:30:34|28037.79
06:30:35|28037.79
06:30:36|28037.79
06:30:37|28037.79
06:30:38|28037.79
06:30:39|28037.79
06:30:40|28037.79
06:30:41|28037.79
06:30:42|28037.79
06:30:43|28037.79
06:30:45|28037.79
06:30:45|28037.79
06:30:47|28037.79
06:30:48|28037.79
06:30:49|28043.69
06:30:50|28043.69
06:30:51|28043.69
06:30:51|28043.69
06:30:53|28043.69
06:30:54|28043.69
06:30:54|28043.69
06:30:56|28043.69
06:30:57|28043.69
06:30:58|28043.69
06:30:59|28043.69
06:31:00|28043.69
06:31:01|28043.69
06:31:02|28043.69
06:31:03|28043.69
06:31:04|28043.69
06:31:05|28043.69
06:31:06|28043.69
06:31:07|28046.14
06:31:08|28046.14
06:31:08|28046.14
06:31:09|28046.14
06:31:10|28046.14
06:31:12|28046.14
06:31:13|28046.14
06:31:14|28046.14
06:31:14|28046.14
06:31:16|28046.14
06:31:17|28046.14
06:31:17|28046.14
06:31:19|28046.14
06:31:19|28046.14
06:31:20|28046.14
06:31:21|28046.14
06:31:23|28046.14
06:31:24|28046.14
06:31:25|28046.14
06:31:26|28046.46
06:31:27|28046.46
06:31:27|28046.46
06:31:29|28046.46
06:31:30|28046.46
06:31:31|28046.46
06:31:32|28044.63
06:31:33|28044.63
06:31:34|28044.63
06:31:35|28044.63
06:31:37|28044.63
06:31:37|28044.62
06:31:39|28044.62
06:31:40|28044.62
06:31:40|28044.62
06:31:41|28044.62
06:31:42|28044.62
06:31:43|28044.62
06:31:45|28044.62
06:31:45|28044.62
06:31:47|28044.62
06:31:48|28044.62
06:31:48|28044.62
06:31:50|28044.62
06:31:51|28040.83
06:31:51|28040.83
06:31:52|28040.83
06:31:54|28040.83
06:31:55|28040.83
06:31:56|28040.83
06:31:57|28040.83
06:31:58|28040.83
06:31:59|28040.83
06:32:00|28040.83
06:32:01|28040.83
06:32:02|28040.83
06:32:03|28040.83
06:32:04|28040.83
06:32:05|28040.83
06:32:07|28040.83
06:32:07|28040.83
06:32:09|28040.82
06:32:09|28040.82
06:32:11|28040.82
06:32:12|28040.82
06:32:12|28040.82
06:32:14|28040.82
06:32:15|28040.82
06:32:16|28040.82
06:32:17|28040.06
06:32:18|28040.06
06:32:18|28040.06
06:32:20|28040.06
06:32:21|28035.23
06:32:21|28035.23
06:32:23|28034.1
06:32:24|28034.1
06:32:25|28034.1
06:32:26|28034.1
06:32:27|28034.1
06:32:28|28034.1
06:32:29|28040.59
06:32:29|28040.59
06:32:30|28040.59
06:32:32|28040.59
06:32:33|28040.59
06:32:34|28040.59
06:32:35|28040.59
06:32:36|28040.59
06:32:37|28040.59
06:32:38|28040.59
06:32:39|28040.59
06:32:41|28040.59
06:32:42|28040.59
06:32:43|28040.59
06:32:44|28044.6
06:32:44|28044.6
06:32:46|28044.6
06:32:46|28044.6
06:32:47|28044.6
06:32:49|28044.6
06:32:49|28044.6
06:32:51|28044.6
06:32:52|28044.6
06:32:52|28042.88
06:32:54|28042.88
06:32:55|28049.3
06:32:55|28049.3
06:32:56|28049.3
06:32:58|28049.3
06:32:58|28049.3
06:32:59|28049.3
06:33:00|28049.3
06:33:01|28049.3
06:33:02|28049.3
06:33:03|28047.44
06:33:05|28047.44
06:33:05|28047.44
06:33:06|28047.44
06:33:07|28047.44
06:33:08|28049.31
06:33:10|28054.29
06:33:10|28054.29
06:33:11|28054.25
06:33:12|28052.75
06:33:13|28052.75
06:33:14|28052.75
06:33:15|28052.75
06:33:16|28049.83
06:33:17|28049.83
06:33:19|28049.83
06:33:19|28049.83
06:33:21|28049.83
06:33:21|28049.83
06:33:22|28049.83
06:33:23|28049.83
06:33:25|28049.83
06:33:25|28049.83
06:33:26|28049.83
06:33:27|28049.83
06:33:28|28049.83
06:33:29|28049.83
06:33:30|28055.13
06:33:32|28055.13
06:33:32|28055.13
06:33:33|28055.13
06:33:34|28055.13
06:33:36|28055.13
06:33:38|28055.12
06:33:38|28055.12
06:33:39|28055.12
06:33:40|28055.12
06:33:41|28055.12
06:33:43|28055.12
06:33:44|28055.12
06:33:45|28051.03
06:33:46|28051.03
06:33:47|28051.03
06:33:48|28053.78
06:33:49|28053.78
06:33:50|28053.78
06:33:51|28053.78
06:33:52|28053.78
06:33:53|28053.78
06:33:54|28053.78
06:33:55|28053.78
06:33:56|28053.78
06:33:57|28051.04
06:33:58|28051.04
06:34:00|28051.04
06:34:00|28051.04
06:34:01|28051.04
06:34:03|28051.04
06:34:03|28051.04
06:34:04|28051.04
06:34:05|28051.04
06:34:06|28051.04
06:34:07|28051.04
06:34:08|28051.04
06:34:10|28051.04
06:34:10|28051.04
06:34:12|28051.04
06:34:13|28048.23
06:34:13|28048.23
06:34:14|28049.29
06:34:15|28049.29
06:34:16|28049.29
06:34:17|28049.29
06:34:18|28049.29
06:34:20|28049.29
06:34:20|28049.29
06:34:21|28049.29
06:34:23|28049.29
06:34:23|28049.29
06:34:25|28049.31
06:34:26|28049.32
06:34:26|28049.32
06:34:27|28049.33
06:34:28|28049.33
06:34:29|28049.33
06:34:31|28049.33
06:34:32|28049.33
06:34:33|28049.33
06:34:33|28049.33
06:34:34|28049.33
06:34:36|28049.33
06:34:37|28054.98
06:34:38|28054.98
06:34:40|28054.98
06:34:40|28054.98
06:34:42|28054.98
06:34:43|28054.98
06:34:44|28054.98
06:34:45|28054.98
06:34:46|28054.98
06:34:46|28054.98
06:34:48|28054.98
06:34:49|28054.98
06:34:50|28054.98
06:34:51|28054.98
06:34:51|28054.98
06:34:53|28049.29
06:34:54|28049.29
06:34:55|28049.29
06:34:56|28049.29
06:34:57|28049.31
06:34:58|28049.32
06:34:58|28049.32
06:34:59|28049.32
06:35:01|28049.32
06:35:01|28049.32
06:35:03|28049.32
06:35:04|28049.32
06:35:05|28046.96
06:35:06|28046.96
06:35:07|28046.96
06:35:08|28046.96
06:35:09|28046.96
06:35:10|28046.96
06:35:11|28046.96
06:35:12|28046.96
06:35:13|28046.96
06:35:14|28046.96
06:35:15|28046.96
06:35:16|28046.96
06:35:17|28046.96
06:35:18|28046.96
06:35:19|28046.96
06:35:20|28046.96
06:35:21|28046.96
06:35:22|28046.96
06:35:23|28046.96
06:35:24|28046.96
06:35:25|28046.96
06:35:26|28046.96
06:35:28|28046.96
06:35:28|28046.96
06:35:29|28046.96
06:35:30|28046.96
06:35:32|28046.96
06:35:33|28046.96
06:35:33|28046.96
06:35:35|28046.96
06:35:35|28046.96
06:35:36|28046.96
06:35:38|28048.45
06:35:39|28048.45
06:35:40|28048.45
06:35:41|28048.45
06:35:42|28048.44
06:35:43|28048.44
06:35:44|28048.44
06:35:45|28048.44
06:35:46|28048.44
06:35:48|28048.44
06:35:49|28048.44
06:35:50|28048.44
06:35:50|28048.4
06:35:51|28048.4
06:35:53|28048.4
06:35:53|28048.4
06:35:55|28048.4
06:35:56|28048.4
06:35:56|28048.4
06:35:58|28048.4
06:35:58|28048.4
06:36:00|28048.4
06:36:00|28048.4
06:36:02|28048.4
06:36:03|28048.4
06:36:04|28048.4
06:36:05|28052.01
06:36:06|28052.01
06:36:07|28052.01
06:36:08|28052.01
06:36:09|28052.01
06:36:10|28052.01
06:36:11|28052.01
06:36:12|28052.01
06:36:13|28057.23
06:36:14|28057.23
06:36:15|28057.23
06:36:16|28057.23
06:36:17|28057.23
06:36:18|28057.23
06:36:19|28057.23
06:36:20|28057.23
06:36:21|28057.23
06:36:22|28057.23
06:36:23|28057.23
06:36:24|28057.23
06:36:25|28057.23
06:36:26|28057.23
06:36:27|28057.23
06:36:28|28057.23
06:36:30|28057.23
06:36:30|28057.23
06:36:31|28057.23
06:36:32|28057.23
06:36:33|28057.23
06:36:34|28057.23
06:36:35|28057.23
06:36:36|28057.23
06:36:37|28057.23
06:36:39|28057.23
06:36:40|28057.23
06:36:42|28057.22
06:36:42|28057.22
06:36:43|28061.54
06:36:44|28063.48
06:36:46|28063.48
06:36:46|28064.
06:36:47|28064.
06:36:49|28065.53
06:36:49|28065.53
06:36:51|28065.53
06:36:51|28065.53
06:36:53|28065.53
06:36:53|28065.53
06:36:55|28065.53
06:36:56|28065.53
06:36:57|28065.53
06:36:58|28065.53
06:36:59|28065.53
06:37:00|28060.27
06:37:01|28060.27
06:37:01|28060.27
06:37:03|28060.27
06:37:04|28060.27
06:37:04|28060.27
06:37:06|28060.27
06:37:07|28060.27
06:37:08|28060.27
06:37:09|28060.27
06:37:10|28060.27
06:37:10|28060.27
06:37:11|28060.27
06:37:13|28060.27
06:37:13|28060.27
06:37:15|28065.5
06:37:15|28065.5
06:37:17|28065.5
06:37:17|28065.5
06:37:19|28065.5
06:37:20|28065.5
06:37:21|28063.39
06:37:22|28063.39
06:37:23|28063.39
06:37:24|28063.39
06:37:24|28060.51
06:37:26|28060.51
06:37:26|28060.51
06:37:27|28060.51
06:37:29|28060.51
06:37:30|28060.51
06:37:31|28060.51
06:37:31|28060.51
06:37:33|28060.51
06:37:34|28060.51
06:37:35|28060.51
06:37:36|28059.56
06:37:37|28059.56
06:37:38|28059.56
06:37:39|28059.55
06:37:40|28059.55
06:37:41|28059.55
06:37:42|28059.55
06:37:44|28059.55
06:37:45|28059.55
06:37:46|28059.55
06:37:47|28059.55
06:37:48|28059.55
06:37:49|28059.55
06:37:50|28059.55
06:37:51|28059.55
06:37:52|28059.55
06:37:53|28059.55
06:37:54|28059.55
06:37:55|28059.55
06:37:56|28059.55
06:37:58|28059.55
06:37:59|28059.58
06:37:59|28059.58
06:38:01|28059.58
06:38:02|28059.58
06:38:02|28059.58
06:38:03|28059.58
06:38:05|28059.59
06:38:05|28059.59
06:38:07|28059.59
06:38:07|28059.59
06:38:08|28059.59
06:38:09|28059.59
06:38:10|28059.59
06:38:11|28059.59
06:38:13|28059.66
06:38:14|28059.66
06:38:14|28066.45
06:38:15|28066.79
06:38:16|28066.79
06:38:17|28066.79
06:38:19|28066.28
06:38:19|28066.28
06:38:20|28066.28
06:38:21|28066.79
06:38:23|28066.79
06:38:23|28066.79
06:38:24|28069.38
06:38:25|28070.27
06:38:26|28070.27
06:38:27|28070.27
06:38:29|28070.27
06:38:29|28070.27
06:38:31|28070.27
06:38:32|28070.27
06:38:33|28070.27
06:38:34|28070.27
06:38:35|28070.27
06:38:35|28070.27
06:38:37|28070.27
06:38:37|28070.27
06:38:38|28070.27
06:38:40|28070.27
06:38:41|28070.27
06:38:42|28070.27
06:38:44|28070.27
06:38:44|28070.27
06:38:46|28070.27
06:38:47|28070.27
06:38:48|28070.27
06:38:49|28070.27
06:38:50|28070.27
06:38:51|28070.27
06:38:52|28070.27
06:38:53|28070.27
06:38:54|28070.27
06:38:55|28073.34
06:38:56|28073.34
06:38:56|28076.48
06:38:58|28077.48
06:38:58|28077.48
06:39:00|28077.49
06:39:01|28081.33
06:39:02|28078.02
06:39:03|28078.02
06:39:04|28078.02
06:39:05|28078.03
06:39:06|28078.03
06:39:07|28078.03
06:39:08|28078.03
06:39:09|28078.03
06:39:10|28078.03
06:39:11|28078.03
06:39:12|28078.03
06:39:13|28079.88
06:39:14|28079.88
06:39:15|28079.88
06:39:16|28079.88
06:39:17|28079.88
06:39:18|28079.88
06:39:19|28078.66
06:39:20|28078.66
06:39:22|28078.66
06:39:22|28078.66
06:39:23|28078.66
06:39:24|28079.77
06:39:25|28079.77
06:39:26|28079.77
06:39:28|28079.77
06:39:29|28079.77
06:39:29|28079.77
06:39:30|28079.77
06:39:31|28079.77
06:39:32|28079.77
06:39:34|28079.77
06:39:34|28079.77
06:39:35|28079.77
06:39:37|28079.77
06:39:37|28079.77
06:39:39|28079.77
06:39:39|28079.77
06:39:41|28079.77
06:39:42|28079.77
06:39:44|28079.77
06:39:45|28079.77
06:39:45|28079.77
06:39:47|28079.77
06:39:48|28079.77
06:39:49|28079.77
06:39:50|28079.77
06:39:50|28079.77
06:39:51|28079.77
06:39:53|28079.77
06:39:54|28079.77
06:39:55|28078.49
06:39:55|28078.49
06:39:57|28078.49
06:39:58|28074.78
06:39:58|28074.78
06:40:00|28074.78
06:40:01|28074.78
06:40:02|28074.78
06:40:03|28074.78
06:40:04|28075.91
06:40:04|28072.09
06:40:06|28072.09
06:40:06|28072.09
06:40:08|28072.09
06:40:08|28072.09
06:40:09|28072.09
06:40:11|28072.09
06:40:12|28072.09
06:40:13|28072.09
06:40:14|28072.09
06:40:15|28072.09
06:40:16|28072.09
06:40:17|28072.09
06:40:18|28072.09
06:40:19|28072.09
06:40:20|28072.09
06:40:21|28072.09
06:40:22|28072.09
06:40:23|28072.09
06:40:24|28072.09
06:40:25|28072.09
06:40:26|28072.37
06:40:27|28072.37
06:40:28|28072.37
06:40:29|28074.48
06:40:30|28074.48
06:40:31|28074.48
06:40:32|28074.48
06:40:33|28074.48
06:40:35|28074.48
06:40:35|28074.48
06:40:36|28074.48
06:40:37|28074.48
06:40:38|28070.09
06:40:39|28070.09
06:40:40|28070.09
06:40:41|28070.09
06:40:42|28070.09
06:40:43|28070.09
06:40:44|28070.09
06:40:45|28070.09
06:40:46|28070.09
06:40:47|28070.09
06:40:48|28070.09
06:40:49|28070.09
06:40:50|28070.09
06:40:52|28070.09
06:40:53|28070.09
06:40:54|28070.09
06:40:55|28070.09
06:40:55|28070.09
06:40:56|28070.09
06:40:57|28070.09
06:40:59|28070.09
06:41:00|28070.09
06:41:01|28070.09
06:41:02|28070.09
06:41:02|28070.09
06:41:04|28070.09
06:41:05|28070.09
06:41:06|28070.09
06:41:07|28070.09
06:41:08|28070.09
06:41:09|28070.09
06:41:10|28074.94
06:41:11|28074.94
06:41:11|28074.94
06:41:13|28074.94
06:41:14|28074.83
06:41:15|28074.83
06:41:16|28074.83
06:41:17|28074.83
06:41:18|28074.83
06:41:18|28074.83
06:41:19|28073.89
06:41:21|28073.89
06:41:22|28073.89
06:41:23|28073.89
06:41:23|28073.89
06:41:24|28073.89
06:41:26|28073.89
06:41:27|28073.89
06:41:27|28073.89
06:41:28|28073.89
06:41:29|28073.88
06:41:31|28072.45
06:41:32|28072.45
06:41:33|28072.45
06:41:34|28072.45
06:41:35|28072.45
06:41:36|28071.35
06:41:37|28071.35
06:41:38|28071.35
06:41:39|28071.35
06:41:40|28071.35
06:41:41|28071.33
06:41:42|28071.33
06:41:43|28071.33
06:41:45|28071.33
06:41:45|28071.33
06:41:46|28071.33
06:41:48|28066.92
06:41:48|28066.92
06:41:50|28066.92
06:41:50|28066.92
06:41:51|28066.92
06:41:53|28066.92
06:41:54|28066.92
06:41:55|28066.92
06:41:56|28066.93
06:41:57|28066.93
06:41:58|28066.93
06:41:59|28066.93
06:42:00|28066.93
06:42:01|28066.93
06:42:02|28066.93
06:42:03|28062.9
06:42:03|28062.9
06:42:05|28062.9
06:42:06|28062.9
06:42:06|28062.9
06:42:07|28058.42
06:42:09|28058.42
06:42:10|28058.42
06:42:11|28058.42
06:42:12|28058.42
06:42:13|28058.42
06:42:14|28058.42
06:42:14|28058.42
06:42:15|28058.42
06:42:17|28058.42
06:42:18|28058.42
06:42:19|28058.42
06:42:19|28057.47
06:42:21|28057.47
06:42:22|28057.47
06:42:23|28057.47
06:42:24|28057.47
06:42:25|28057.47
06:42:26|28057.47
06:42:27|28057.47
06:42:28|28057.47
06:42:29|28057.47
06:42:30|28057.47
06:42:31|28057.47
06:42:32|28057.47
06:42:33|28061.12
06:42:34|28067.87
06:42:35|28071.23
06:42:36|28071.23
06:42:37|28071.23
06:42:38|28071.23
06:42:39|28071.23
06:42:40|28071.23
06:42:41|28071.23
06:42:42|28071.23
06:42:43|28071.23
06:42:44|28071.23
06:42:45|28071.23
06:42:46|28071.23
06:42:47|28071.23
06:42:48|28067.02
06:42:49|28067.02
06:42:50|28067.02
06:42:51|28067.02
06:42:52|28067.02
06:42:54|28067.02
06:42:54|28067.02
06:42:55|28067.02
06:42:56|28067.02
06:42:57|28067.02
06:42:59|28067.02
06:43:00|28067.02
06:43:01|28067.02
06:43:02|28067.02
06:43:03|28067.02
06:43:04|28067.02
06:43:04|28067.02
06:43:05|28067.02
06:43:06|28067.02
06:43:07|28067.02
06:43:08|28067.02
06:43:10|28065.83
06:43:10|28065.83
06:43:11|28065.83
06:43:12|28065.83
06:43:13|28065.83
06:43:15|28065.83
06:43:16|28065.83
06:43:17|28065.83
06:43:17|28065.83
06:43:18|28065.83
06:43:20|28067.24
06:43:21|28067.24
06:43:21|28067.24
06:43:23|28067.24
06:43:24|28067.24
06:43:24|28067.24
06:43:26|28067.24
06:43:27|28067.24
06:43:28|28067.24
06:43:29|28067.24
06:43:30|28067.24
06:43:31|28067.24
06:43:32|28067.24
06:43:33|28067.24
06:43:34|28067.24
06:43:35|28067.24
06:43:36|28067.24
06:43:37|28067.24
06:43:38|28067.24
06:43:39|28067.24
06:43:40|28067.24
06:43:41|28067.24
06:43:42|28067.25
06:43:43|28067.25
06:43:44|28067.25
06:43:45|28067.25
06:43:46|28067.25
06:43:48|28067.25
06:43:49|28071.9
06:43:50|28071.9
06:43:51|28071.9
06:43:52|28071.9
06:43:54|28071.9
06:43:54|28071.9
06:43:55|28071.9
06:43:56|28071.9
06:43:57|28071.9
06:43:59|28072.24
06:43:59|28072.24
06:44:00|28072.24
06:44:01|28072.24
06:44:02|28072.24
06:44:03|28072.25
06:44:04|28072.25
06:44:05|28072.25
06:44:06|28072.25
06:44:07|28072.25
06:44:08|28072.25
06:44:10|28072.25
06:44:10|28072.25
06:44:11|28072.25
06:44:12|28072.25
06:44:13|28072.25
06:44:14|28072.25
06:44:15|28072.25
06:44:16|28072.25
06:44:17|28072.25
06:44:18|28072.25
06:44:19|28072.25
06:44:20|28072.25
06:44:21|28072.25
06:44:22|28072.25
06:44:23|28072.25
06:44:24|28072.25
06:44:25|28072.25
06:44:26|28072.25
06:44:27|28072.21
06:44:28|28072.21
06:44:29|28072.21
06:44:31|28072.21
06:44:31|28072.21
06:44:32|28072.21
06:44:33|28072.21
06:44:34|28072.21
06:44:35|28072.21
06:44:36|28072.21
06:44:37|28072.21
06:44:38|28072.21
06:44:39|28072.21
06:44:40|28072.21
06:44:41|28072.21
06:44:42|28072.25
06:44:43|28072.25
06:44:44|28072.25
06:44:45|28072.25
06:44:46|28072.25
06:44:48|28074.74
06:44:49|28074.74
06:44:50|28074.74
06:44:51|28074.74
06:44:52|28074.74
06:44:53|28074.74
06:44:53|28074.74
06:44:54|28074.74
06:44:56|28074.74
06:44:57|28074.74
06:44:58|28074.74
06:44:59|28074.74
06:45:00|28074.74
06:45:01|28074.74
06:45:02|28074.74
06:45:03|28074.74
06:45:03|28074.74
06:45:05|28074.74
06:45:06|28074.75
06:45:07|28074.75
06:45:09|28074.75
06:45:09|28074.75
06:45:10|28074.75
06:45:11|28074.75
06:45:12|28074.75
06:45:13|28074.75
06:45:15|28074.75
06:45:16|28074.75
06:45:16|28074.75
06:45:17|28074.75
06:45:18|28074.75
06:45:20|28074.75
06:45:20|28074.75
06:45:22|28074.75
06:45:23|28074.75
06:45:23|28074.75
06:45:25|28074.75
06:45:26|28074.75
06:45:26|28074.75
06:45:28|28074.74
06:45:29|28074.74
06:45:30|28074.63
06:45:31|28074.63
06:45:33|28074.63
06:45:33|28074.63
06:45:34|28074.63
06:45:35|28074.63
06:45:36|28074.63
06:45:37|28074.63
06:45:38|28074.63
06:45:39|28074.63
06:45:40|28074.63
06:45:42|28074.63
06:45:43|28074.63
06:45:43|28074.63
06:45:44|28074.63
06:45:45|28074.63
06:45:46|28074.63
06:45:47|28074.53
06:45:49|28074.53
06:45:50|28074.53
06:45:51|28074.53
06:45:52|28074.53
06:45:53|28074.53
06:45:55|28074.53
06:45:56|28074.53
06:45:57|28074.53
06:45:58|28074.53
06:45:59|28074.53
06:46:00|28074.53
06:46:00|28074.53
06:46:02|28074.53
06:46:02|28074.53
06:46:03|28074.53
06:46:04|28074.53
06:46:05|28074.53
06:46:07|28074.53
06:46:08|28074.53
06:46:08|28074.53
06:46:09|28074.53
06:46:10|28074.53
06:46:11|28074.53
06:46:12|28074.53
06:46:14|28074.53
06:46:14|28074.53
06:46:15|28074.53
06:46:16|28074.53
06:46:17|28074.53
06:46:18|28074.53
06:46:19|28074.47
06:46:20|28074.47
06:46:21|28073.09
06:46:22|28073.09
06:46:23|28073.09
06:46:25|28073.09
06:46:25|28073.09
06:46:26|28073.09
06:46:27|28073.09
06:46:29|28073.09
06:46:30|28073.09
06:46:30|28073.09
06:46:31|28073.09
06:46:33|28073.09
06:46:34|28073.09
06:46:35|28073.09
06:46:35|28073.09
06:46:37|28073.09
06:46:37|28073.09
06:46:38|28073.09
06:46:39|28073.09
06:46:40|28073.09
06:46:41|28073.09
06:46:42|28072.51
06:46:43|28072.51
06:46:45|28072.51
06:46:46|28072.51
06:46:46|28072.9
06:46:47|28072.9
06:46:49|28072.9
06:46:50|28072.9
06:46:52|28072.9
06:46:52|28072.9
06:46:54|28072.9
06:46:55|28072.9
06:46:55|28072.9
06:46:56|28072.9
06:46:57|28072.9
06:46:58|28072.9
06:46:59|28072.9
06:47:01|28072.9
06:47:02|28073.07
06:47:03|28073.07
06:47:04|28073.07
06:47:05|28073.07
06:47:06|28073.07
06:47:07|28073.07
06:47:08|28063.12
06:47:09|28062.3
06:47:10|28062.3
06:47:11|28062.3
06:47:12|28062.3
06:47:13|28062.3
06:47:14|28062.3
06:47:15|28062.3
06:47:16|28062.3
06:47:17|28062.3
06:47:18|28062.3
06:47:19|28062.3
06:47:20|28062.3
06:47:21|28062.31
06:47:22|28062.31
06:47:23|28062.31
06:47:24|28062.31
06:47:25|28062.31
06:47:26|28062.31
06:47:27|28062.31
06:47:28|28062.31
06:47:29|28062.31
06:47:30|28062.31
06:47:31|28062.31
06:47:32|28063.1
06:47:33|28063.1
06:47:34|28063.1
06:47:35|28063.1
06:47:36|28063.1
06:47:37|28063.1
06:47:38|28063.1
06:47:40|28063.1
06:47:40|28063.1
06:47:41|28063.1
06:47:42|28063.1
06:47:43|28063.1
06:47:44|28063.1
06:47:45|28063.1
06:47:46|28063.1
06:47:47|28063.1
06:47:48|28063.1
06:47:49|28057.13
06:47:51|28057.13
06:47:52|28057.13
06:47:54|28055.04
06:47:54|28055.91
06:47:56|28055.91
06:47:56|28057.62
06:47:57|28057.62
06:47:58|28057.62
06:47:59|28057.62
06:48:01|28057.62
06:48:01|28057.62
06:48:02|28057.62
06:48:03|28057.62
06:48:04|28057.68
06:48:06|28057.82
06:48:07|28057.82
06:48:07|28057.82
06:48:08|28057.82
06:48:10|28057.82
06:48:10|28057.82
06:48:12|28057.82
06:48:13|28057.82
06:48:14|28057.82
06:48:14|28057.82
06:48:16|28057.82
06:48:17|28057.82
06:48:18|28062.65
06:48:19|28062.65
06:48:20|28062.65
06:48:21|28062.65
06:48:22|28062.65
06:48:23|28062.65
06:48:24|28062.65
06:48:25|28062.65
06:48:26|28062.66
06:48:27|28062.66
06:48:28|28062.66
06:48:29|28062.66
06:48:30|28062.66
06:48:31|28062.66
06:48:32|28062.66
06:48:33|28062.66
06:48:34|28062.66
06:48:35|28062.66
06:48:36|28062.65
06:48:37|28057.85
06:48:38|28057.85
06:48:39|28059.59
06:48:40|28059.59
06:48:41|28059.59
06:48:42|28059.59
06:48:43|28059.08
06:48:44|28059.09
06:48:45|28059.09
06:48:46|28059.09
06:48:47|28059.09
06:48:48|28059.09
06:48:49|28059.09
06:48:50|28059.09
06:48:52|28059.09
06:48:53|28059.09
06:48:54|28054.67
06:48:54|28054.67
06:48:56|28054.67
06:48:57|28054.67
06:48:58|28054.67
06:48:59|28054.67
06:48:59|28054.67
06:49:01|28054.67
06:49:02|28054.67
06:49:03|28054.67
06:49:03|28054.67
06:49:05|28054.67
06:49:06|28054.67
06:49:07|28054.67
06:49:08|28054.67
06:49:09|28054.67
06:49:10|28054.67
06:49:11|28057.85
06:49:12|28057.85
06:49:12|28057.85
06:49:14|28057.85
06:49:15|28057.85
06:49:15|28057.85
06:49:17|28057.85
06:49:17|28057.85
06:49:19|28057.85
06:49:20|28057.85
06:49:21|28057.85
06:49:22|28057.85
06:49:23|28057.85
06:49:24|28057.85
06:49:24|28057.85
06:49:26|28057.86
06:49:30|28057.86
06:49:30|28057.86
06:49:31|28057.86
06:49:33|28057.86
06:49:34|28057.86
06:49:34|28057.86
06:49:36|28057.86
06:49:36|28060.44
06:49:38|28060.44
06:49:39|28060.44
06:49:40|28060.44
06:49:41|28060.44
06:49:42|28060.44
06:49:43|28060.44
06:49:43|28060.44
06:49:45|28060.44
06:49:45|28060.44
06:49:47|28060.44
06:49:48|28060.44
06:49:49|28060.44
06:49:49|28060.44
06:49:50|28060.44
06:49:52|28060.44
06:49:53|28060.44
06:49:53|28060.44
06:49:55|28060.44
06:49:56|28060.44
06:49:57|28060.44
06:49:58|28060.44
06:49:59|28060.44
06:50:00|28060.44
06:50:01|28060.44
06:50:02|28060.44
06:50:03|28060.44
06:50:04|28067.38
06:50:05|28067.38
06:50:06|28067.38
06:50:07|28067.38
06:50:09|28067.38
06:50:10|28067.38
06:50:11|28067.38
06:50:11|28067.38
06:50:12|28067.38
06:50:14|28067.38
06:50:15|28067.38
06:50:15|28067.38
06:50:17|28067.38
06:50:18|28067.38
06:50:18|28067.38
06:50:19|28067.38
06:50:21|28067.38
06:50:22|28067.38
06:50:22|28067.38
06:50:23|28067.38
06:50:25|28067.38
06:50:26|28067.38
06:50:26|28067.38
06:50:27|28067.38
06:50:29|28067.38
06:50:29|28067.38
06:50:31|28067.38
06:50:31|28067.38
06:50:32|28067.38
06:50:33|28067.38
06:50:34|28068.58
06:50:35|28068.58
06:50:36|28068.58
06:50:37|28068.58
06:50:38|28068.58
06:50:40|28068.58
06:50:40|28068.58
06:50:42|28068.58
06:50:43|28068.58
06:50:43|28068.58
06:50:44|28068.58
06:50:45|28068.58
06:50:46|28068.58
06:50:47|28068.58
06:50:48|28068.58
06:50:49|28068.58
06:50:50|28068.25
06:50:52|28068.25
06:50:53|28068.25
06:50:54|28068.25
06:50:55|28068.25
06:50:57|28068.25
06:50:58|28068.25
06:50:59|28068.25
06:51:00|28058.85
06:51:01|28058.85
06:51:02|28058.85
06:51:02|28058.85
06:51:03|28058.85
06:51:04|28058.85
06:51:06|28058.85
06:51:06|28058.85
06:51:07|28058.85
06:51:08|28058.85
06:51:10|28058.85
06:51:10|28058.85
06:51:11|28058.85
06:51:13|28058.85
06:51:13|28058.85
06:51:14|28058.85
06:51:16|28058.85
06:51:17|28058.85
06:51:18|28058.85
06:51:19|28062.81
06:51:20|28062.81
06:51:21|28062.81
06:51:22|28062.81
06:51:23|28062.81
06:51:24|28062.81
06:51:25|28062.82
06:51:26|28062.82
06:51:27|28062.82
06:51:28|28062.82
06:51:29|28062.82
06:51:31|28062.82
06:51:31|28062.82
06:51:32|28062.82
06:51:33|28062.82
06:51:34|28062.82
06:51:35|28062.82
06:51:36|28062.82
06:51:37|28062.82
06:51:38|28062.82
06:51:39|28062.82
06:51:40|28062.82
06:51:42|28062.82
06:51:42|28062.82
06:51:43|28062.82
06:51:45|28062.82
06:51:45|28062.82
06:51:47|28062.82
06:51:48|28062.82
06:51:48|28062.82
06:51:49|28062.82
06:51:51|28062.82
06:51:52|28062.82
06:51:52|28062.82
06:51:54|28062.82
06:51:55|28062.82
06:51:56|28062.82
06:51:57|28062.82
06:51:58|28062.82
06:51:59|28062.82
06:52:00|28062.82
06:52:01|28062.82
06:52:02|28062.82
06:52:03|28062.82
06:52:04|28062.82
06:52:05|28062.82
06:52:07|28062.82
06:52:07|28062.82
06:52:08|28062.82
06:52:09|28062.82
06:52:10|28062.82
06:52:11|28062.82
06:52:13|28062.82
06:52:13|28062.82
06:52:14|28062.82
06:52:16|28062.82
06:52:17|28062.82
06:52:17|28062.82
06:52:19|28062.82
06:52:20|28062.82
06:52:20|28062.82
06:52:21|28062.82
06:52:22|28068.58
06:52:24|28068.58
06:52:25|28068.58
06:52:25|28068.58
06:52:26|28068.59
06:52:27|28068.59
06:52:29|28068.59
06:52:30|28068.59
06:52:30|28068.59
06:52:32|28068.59
06:52:32|28068.59
06:52:34|28068.59
06:52:35|28068.59
06:52:36|28068.59
06:52:36|28068.59
06:52:38|28068.59
06:52:39|28068.59
06:52:40|28068.59
06:52:41|28068.59
06:52:42|28068.59
06:52:43|28068.59
06:52:44|28068.59
06:52:44|28068.59
06:52:45|28068.59
06:52:46|28068.59
06:52:48|28068.59
06:52:49|28068.59
06:52:50|28068.59
06:52:51|28068.59
06:52:51|28068.59
06:52:52|28068.58
06:52:53|28068.58
06:52:55|28068.58
06:52:56|28068.58
06:52:57|28068.58
06:52:59|28068.58
06:52:59|28068.58
06:53:01|28068.58
06:53:02|28068.58
06:53:03|28068.58
06:53:04|28068.58
06:53:04|28068.58
06:53:05|28068.58
06:53:07|28068.58
06:53:08|28068.58
06:53:09|28068.58
06:53:10|28068.59
06:53:11|28068.58
06:53:12|28068.58
06:53:13|28068.58
06:53:14|28068.58
06:53:15|28068.58
06:53:16|28068.58
06:53:17|28068.58
06:53:18|28068.58
06:53:19|28068.59
06:53:20|28068.59
06:53:22|28068.59
06:53:22|28068.59
06:53:23|28068.59
06:53:24|28068.64
06:53:25|28068.64
06:53:26|28068.64
06:53:27|28068.64
06:53:28|28068.64
06:53:29|28068.64
06:53:30|28068.64
06:53:31|28068.66
06:53:32|28071.47
06:53:33|28071.47
06:53:34|28071.47
06:53:35|28071.47
06:53:36|28071.47
06:53:37|28071.47
06:53:38|28071.47
06:53:40|28071.47
06:53:41|28071.47
06:53:41|28071.47
06:53:42|28071.47
06:53:44|28071.47
06:53:44|28071.47
06:53:45|28071.47
06:53:46|28071.47
06:53:47|28071.47
06:53:48|28071.47
06:53:49|28071.47
06:53:51|28071.47
06:53:51|28071.47
06:53:52|28071.47
06:53:53|28071.47
06:53:54|28071.47
06:53:56|28071.47
06:53:57|28071.47
06:53:58|28072.67
06:53:59|28071.47
06:54:00|28071.47
06:54:01|28068.75
06:54:02|28070.37
06:54:03|28070.37
06:54:04|28068.76
06:54:05|28068.76
06:54:06|28068.76
06:54:08|28068.76
06:54:08|28068.76
06:54:09|28068.76
06:54:10|28068.76
06:54:11|28068.76
06:54:12|28068.76
06:54:13|28068.76
06:54:14|28068.76
06:54:15|28068.76
06:54:16|28068.76
06:54:17|28068.76
06:54:18|28068.76
06:54:19|28068.76
06:54:20|28068.76
06:54:21|28068.76
06:54:22|28068.76
06:54:23|28068.77
06:54:24|28068.77
06:54:25|28068.77
06:54:26|28068.77
06:54:27|28068.77
06:54:28|28068.77
06:54:29|28068.77
06:54:30|28068.77
06:54:31|28068.77
06:54:32|28068.77
06:54:33|28068.77
06:54:34|28068.77
06:54:35|28068.77
06:54:36|28068.77
06:54:37|28068.77
06:54:38|28068.77
06:54:39|28068.77
06:54:40|28068.77
06:54:41|28068.77
06:54:43|28068.77
06:54:43|28068.77
06:54:44|28071.22
06:54:45|28071.22
06:54:47|28071.22
06:54:48|28071.22
06:54:49|28071.22
06:54:49|28071.47
06:54:50|28072.32
06:54:52|28072.32
06:54:53|28072.32
06:54:54|28072.32
06:54:54|28072.32
06:54:56|28072.32
06:54:56|28084.52
06:54:58|28084.52
06:54:59|28092.1
06:55:00|28092.97
06:55:01|28094.04
06:55:02|28093.08
06:55:04|28093.08
06:55:04|28093.08
06:55:05|28089.64
06:55:06|28089.64
06:55:07|28089.64
06:55:08|28089.65
06:55:11|28089.65
06:55:12|28089.65
06:55:13|28091.91
06:55:14|28093.88
06:55:15|28093.89
06:55:16|28093.89
06:55:17|28093.89
06:55:18|28093.89
06:55:19|28093.89
06:55:20|28093.89
06:55:21|28093.89
06:55:22|28093.89
06:55:23|28093.89
06:55:24|28093.89
06:55:25|28093.89
06:55:26|28093.89
06:55:27|28094.14
06:55:28|28094.14
06:55:29|28094.14
06:55:30|28094.14
06:55:31|28099.99
06:55:32|28102.66
06:55:33|28102.66
06:55:34|28102.66
06:55:35|28102.66
06:55:36|28099.99
06:55:37|28099.99
06:55:38|28100.
06:55:39|28100.
06:55:40|28100.
06:55:41|28100.
06:55:42|28100.
06:55:43|28100.
06:55:44|28100.
06:55:45|28099.99
06:55:46|28091.97
06:55:47|28091.97
06:55:48|28091.97
06:55:49|28091.97
06:55:50|28091.97
06:55:51|28091.97
06:55:52|28091.97
06:55:53|28091.97
06:55:54|28091.97
06:55:55|28090.41
06:55:56|28090.41
06:55:57|28090.41
06:55:59|28088.12
06:56:00|28088.12
06:56:01|28088.12
06:56:02|28088.12
06:56:03|28088.12
06:56:05|28088.12
06:56:05|28088.12
06:56:06|28088.12
06:56:07|28088.12
06:56:08|28088.12
06:56:09|28088.12
06:56:10|28088.12
06:56:11|28088.12
06:56:12|28080.69
06:56:13|28080.69
06:56:14|28080.69
06:56:15|28080.69
06:56:16|28080.69
06:56:17|28083.63
06:56:18|28083.63
06:56:19|28083.63
06:56:20|28083.63
06:56:21|28083.63
06:56:22|28083.63
06:56:23|28083.63
06:56:24|28083.63
06:56:25|28077.75
06:56:26|28077.75
06:56:27|28077.75
06:56:28|28077.75
06:56:29|28077.75
06:56:30|28077.75
06:56:31|28077.75
06:56:32|28077.75
06:56:33|28077.75
06:56:34|28077.75
06:56:35|28077.75
06:56:36|28077.75
06:56:37|28077.75
06:56:38|28077.75
06:56:39|28077.75
06:56:40|28077.75
06:56:41|28077.75
06:56:43|28077.75
06:56:44|28077.75
06:56:45|28077.75
06:56:46|28079.11
06:56:47|28079.11
06:56:48|28079.11
06:56:49|28079.11
06:56:50|28079.11
06:56:51|28079.11
06:56:52|28079.11
06:56:53|28079.11
06:56:54|28079.11
06:56:56|28079.11
06:56:56|28079.11
06:56:58|28079.11
06:56:58|28079.11
06:57:00|28079.11
06:57:00|28079.11
06:57:01|28079.11
06:57:02|28079.11
06:57:03|28079.11
06:57:04|28079.11
06:57:06|28079.11
06:57:07|28079.11
06:57:08|28079.11
06:57:09|28079.11
06:57:10|28079.11
06:57:11|28079.11
06:57:13|28079.11
06:57:14|28085.2
06:57:14|28085.2
06:57:16|28085.2
06:57:17|28085.2
06:57:17|28085.2
06:57:18|28082.96
06:57:20|28082.96
06:57:20|28082.96
06:57:21|28082.96
06:57:22|28082.96
06:57:24|28082.96
06:57:24|28082.96
06:57:25|28082.96
06:57:26|28082.96
06:57:28|28082.96
06:57:28|28082.96
06:57:29|28082.96
06:57:30|28082.96
06:57:32|28073.87
06:57:32|28073.87
06:57:33|28075.28
06:57:34|28075.28
06:57:36|28075.28
06:57:36|28075.28
06:57:38|28075.28
06:57:38|28073.31
06:57:40|28073.31
06:57:41|28073.31
06:57:41|28073.31
06:57:43|28073.31
06:57:44|28073.31
06:57:45|28073.31
06:57:46|28073.31
06:57:46|28073.31
06:57:47|28073.31
06:57:49|28073.31
06:57:50|28073.31
06:57:50|28073.31
06:57:52|28073.31
06:57:52|28073.31
06:57:54|28073.31
06:57:55|28073.31
06:57:56|28073.31
06:57:57|28073.31
06:57:57|28073.31
06:57:59|28073.31
06:58:00|28073.31
06:58:01|28079.74
06:58:03|28079.74
06:58:03|28079.74
06:58:04|28079.74
06:58:05|28079.73
06:58:06|28079.73
06:58:07|28079.73
06:58:08|28079.73
06:58:09|28079.73
06:58:10|28079.73
06:58:11|28079.73
06:58:12|28079.73
06:58:13|28079.73
06:58:14|28079.73
06:58:15|28079.73
06:58:16|28079.73
06:58:17|28079.73
06:58:18|28079.73
06:58:19|28079.73
06:58:20|28079.73
06:58:21|28079.73
06:58:22|28079.73
06:58:23|28079.73
06:58:24|28079.73
06:58:25|28079.73
06:58:26|28079.73
06:58:27|28079.73
06:58:28|28079.73
06:58:29|28079.73
06:58:30|28080.17
06:58:31|28080.17
06:58:32|28080.17
06:58:33|28080.17
06:58:34|28080.17
06:58:35|28080.18
06:58:36|28080.18
06:58:37|28080.18
06:58:38|28080.18
06:58:39|28080.18
06:58:40|28080.18
06:58:41|28080.18
06:58:42|28080.18
06:58:43|28080.18
06:58:44|28080.18
06:58:46|28080.18
06:58:47|28080.18
06:58:48|28083.15
06:58:49|28083.15
06:58:50|28087.13
06:58:50|28087.13
06:58:51|28087.13
06:58:52|28087.13
06:58:53|28087.13
06:58:55|28087.13
06:58:55|28087.13
06:58:56|28087.13
06:58:57|28087.13
06:58:58|28087.13
06:58:59|28087.13
06:59:00|28087.13
06:59:02|28088.26
06:59:03|28088.26
06:59:04|28088.26
06:59:05|28088.26
06:59:06|28088.26
06:59:07|28088.26
06:59:08|28088.26
06:59:09|28088.26
06:59:10|28088.26
06:59:11|28088.26
06:59:12|28088.26
06:59:13|28088.26
06:59:14|28088.26
06:59:15|28088.26
06:59:16|28088.26
06:59:17|28088.26
06:59:18|28088.26
06:59:19|28088.26
06:59:20|28088.26
06:59:21|28088.26
06:59:22|28088.26
06:59:23|28088.26
06:59:24|28088.26
06:59:25|28088.26
06:59:26|28088.26
06:59:27|28087.32
06:59:28|28087.32
06:59:29|28087.32
06:59:30|28087.32
06:59:32|28087.32
06:59:32|28087.32
06:59:33|28087.32
06:59:34|28087.32
06:59:35|28087.32
06:59:37|28087.32
06:59:37|28087.32
06:59:38|28087.32
06:59:39|28095.96
06:59:40|28095.96
06:59:42|28095.96
06:59:42|28095.96
06:59:43|28095.96
06:59:44|28095.96
06:59:45|28095.96
06:59:46|28095.96
06:59:48|28095.96
06:59:49|28098.14
06:59:49|28098.14
06:59:50|28098.14
06:59:51|28098.14
06:59:52|28098.14
06:59:53|28099.43
06:59:54|28099.43
06:59:56|28099.43
06:59:56|28100.73
06:59:57|28100.73
06:59:58|28100.73
06:59:59|28100.73
07:00:00|28100.73
07:00:01|28100.73
07:00:03|28100.72
07:00:04|28100.72
07:00:05|28100.72
07:00:06|28100.72
07:00:08|28100.73
07:00:09|28096.61
07:00:10|28096.61
07:00:10|28096.61
07:00:11|28096.61
07:00:13|28096.61
07:00:14|28096.61
07:00:15|28096.61
07:00:16|28098.45
07:00:17|28098.45
07:00:18|28101.12
07:00:19|28101.12
07:00:20|28103.34
07:00:21|28103.34
07:00:22|28103.34
07:00:23|28103.34
07:00:24|28103.34
07:00:25|28103.34
07:00:26|28103.34
07:00:27|28103.34
07:00:28|28103.34
07:00:29|28103.34
07:00:30|28103.34
07:00:31|28103.34
07:00:32|28103.34
07:00:33|28103.34
07:00:34|28102.51
07:00:35|28102.51
07:00:36|28102.51
07:00:37|28102.51
07:00:38|28102.51
07:00:39|28102.51
07:00:40|28102.51
07:00:41|28098.58
07:00:42|28098.58
07:00:43|28098.58
07:00:44|28098.58
07:00:45|28098.58
07:00:46|28098.58
07:00:47|28098.58
07:00:48|28098.58
07:00:49|28101.01
07:00:50|28101.01
07:00:51|28106.61
07:00:52|28116.65
07:00:53|28114.23
07:00:54|28114.22
07:00:55|28111.69
07:00:56|28111.69
07:00:57|28111.69
07:00:58|28111.69
07:00:59|28111.69
07:01:00|28111.25
07:01:01|28111.25
07:01:02|28111.25
07:01:04|28111.25
07:01:04|28111.25
07:01:06|28111.25
07:01:06|28111.25
07:01:07|28111.25
07:01:09|28111.25
07:01:10|28111.25
07:01:11|28111.25
07:01:12|28111.25
07:01:13|28111.25
07:01:14|28111.25
07:01:15|28111.25
07:01:17|28111.25
07:01:17|28111.25
07:01:18|28111.25
07:01:19|28111.25
07:01:20|28111.25
07:01:21|28111.25
07:01:22|28111.25
07:01:24|28111.25
07:01:25|28110.15
07:01:25|28110.15
07:01:26|28110.15
07:01:27|28110.15
07:01:29|28110.15
07:01:29|28110.15
07:01:31|28110.15
07:01:31|28110.15
07:01:32|28109.52
07:01:33|28109.52
07:01:35|28109.52
07:01:35|28109.52
07:01:36|28109.52
07:01:37|28108.1
07:01:38|28108.1
07:01:39|28108.1
07:01:40|28108.1
07:01:41|28108.1
07:01:43|28108.1
07:01:43|28104.53
07:01:44|28104.52
07:01:46|28104.52
07:01:47|28099.52
07:01:47|28099.52
07:01:49|28099.52
07:01:50|28099.52
07:01:51|28099.52
07:01:51|28099.52
07:01:52|28099.52
07:01:54|28099.52
07:01:55|28099.52
07:01:55|28099.52
07:01:57|28099.52
07:01:58|28099.52
07:01:59|28099.52
07:02:00|28099.52
07:02:01|28103.15
07:02:02|28109.23
07:02:03|28109.23
07:02:04|28109.23
07:02:06|28113.32
07:02:07|28110.26
07:02:08|28110.26
07:02:09|28110.26
07:02:10|28110.26
07:02:11|28110.26
07:02:11|28110.26
07:02:13|28110.26
07:02:14|28110.26
07:02:15|28110.26
07:02:16|28110.26
07:02:17|28106.78
07:02:18|28106.78
07:02:19|28106.78
07:02:20|28106.78
07:02:21|28106.78
07:02:22|28116.43
07:02:23|28116.43
07:02:24|28116.43
07:02:25|28116.43
07:02:26|28116.43
07:02:27|28112.98
07:02:28|28112.97
07:02:29|28109.9
07:02:30|28109.9
07:02:31|28109.9
07:02:32|28109.9
07:02:33|28116.25
07:02:34|28116.23
07:02:35|28116.23
07:02:36|28113.23
07:02:37|28113.23
07:02:38|28113.23
07:02:39|28113.23
07:02:40|28113.23
07:02:41|28113.23
07:02:42|28113.23
07:02:43|28113.23
07:02:44|28113.23
07:02:45|28113.23
07:02:46|28113.23
07:02:47|28113.23
07:02:48|28113.23
07:02:49|28113.23
07:02:50|28113.23
07:02:51|28113.23
07:02:52|28113.23
07:02:53|28113.23
07:02:54|28113.23
07:02:55|28113.23
07:02:56|28113.23
07:02:57|28113.23
07:02:58|28112.56
07:02:59|28112.56
07:03:00|28112.56
07:03:01|28112.56
07:03:02|28112.56
07:03:03|28112.56
07:03:04|28112.56
07:03:06|28112.56
07:03:07|28112.38
07:03:08|28112.38
07:03:09|28112.38
07:03:10|28112.38
07:03:11|28112.38
07:03:12|28112.38
07:03:13|28112.38
07:03:14|28112.38
07:03:15|28109.73
07:03:16|28109.73
07:03:17|28109.73
07:03:18|28109.73
07:03:19|28109.73
07:03:20|28109.73
07:03:21|28109.73
07:03:22|28109.73
07:03:23|28109.73
07:03:24|28109.73
07:03:25|28109.73
07:03:26|28109.73
07:03:27|28109.73
07:03:29|28109.73
07:03:29|28109.73
07:03:31|28109.73
07:03:31|28109.73
07:03:32|28109.73
07:03:34|28109.73
07:03:34|28116.58
07:03:35|28117.42
07:03:36|28117.42
07:03:37|28117.42
07:03:39|28117.42
07:03:40|28117.42
07:03:41|28116.53
07:03:42|28116.53
07:03:43|28116.53
07:03:44|28116.53
07:03:45|28116.53
07:03:46|28117.12
07:03:46|28117.12
07:03:48|28117.12
07:03:49|28117.12
07:03:50|28117.65
07:03:51|28117.65
07:03:52|28117.65
07:03:52|28117.65
07:03:54|28117.65
07:03:55|28117.65
07:03:56|28117.65
07:03:56|28116.3
07:03:58|28116.3
07:03:59|28116.3
07:04:00|28116.3
07:04:01|28116.3
07:04:02|28116.3
07:04:03|28116.3
07:04:04|28116.3
07:04:05|28116.3
07:04:06|28116.3
07:04:08|28116.3
07:04:09|28116.3
07:04:10|28116.3
07:04:11|28116.3
07:04:12|28117.48
07:04:13|28117.48
07:04:14|28117.48
07:04:15|28117.48
07:04:16|28117.48
07:04:17|28117.48
07:04:17|28117.48
07:04:19|28117.48
07:04:20|28117.48
07:04:20|28117.48
07:04:22|28117.48
07:04:23|28117.48
07:04:24|28117.48
07:04:24|28117.37
07:04:26|28117.37
07:04:27|28117.37
07:04:28|28117.37
07:04:29|28117.37
07:04:29|28117.37
07:04:31|28117.38
07:04:32|28117.38
07:04:33|28117.38
07:04:34|28117.38
07:04:35|28117.38
07:04:36|28117.48
07:04:37|28117.48
07:04:37|28117.48
07:04:39|28117.48
07:04:39|28117.48
07:04:41|28117.48
07:04:42|28117.48
07:04:43|28117.48
07:04:44|28117.73
07:04:45|28117.73
07:04:46|28122.5
07:04:47|28123.98
07:04:48|28123.98
07:04:49|28123.98
07:04:50|28123.98
07:04:50|28123.98
07:04:51|28123.98
07:04:52|28123.98
07:04:54|28123.98
07:04:55|28123.98
07:04:56|28123.98
07:04:56|28123.98
07:04:58|28121.93
07:04:58|28119.93
07:04:59|28119.93
07:05:01|28119.93
07:05:02|28119.93
07:05:02|28119.93
07:05:04|28119.93
07:05:04|28119.93
07:05:06|28119.93
07:05:07|28119.93
07:05:08|28119.93
07:05:10|28119.93
07:05:11|28128.26
07:05:12|28130.86
07:05:13|28135.91
07:05:14|28132.27
07:05:15|28132.25
07:05:16|28129.35
07:05:17|28124.21
07:05:18|28124.58
07:05:19|28124.58
07:05:19|28124.58
07:05:21|28124.58
07:05:22|28124.58
07:05:23|28124.58
07:05:24|28124.58
07:05:25|28121.81
07:05:26|28121.81
07:05:26|28121.81
07:05:28|28118.24
07:05:28|28118.24
07:05:30|28118.23
07:05:30|28114.24
07:05:32|28114.24
07:05:33|28114.24
07:05:34|28114.24
07:05:35|28112.82
07:05:36|28112.82
07:05:37|28112.82
07:05:38|28112.82
07:05:38|28109.43
07:05:40|28106.66
07:05:41|28104.71
07:05:42|28104.71
07:05:42|28104.71
07:05:44|28104.71
07:05:45|28104.71
07:05:45|28102.51
07:05:47|28102.51
07:05:47|28102.51
07:05:48|28102.51
07:05:49|28102.51
07:05:50|28102.51
07:05:52|28102.51
07:05:53|28102.51
07:05:54|28100.76
07:05:55|28100.76
07:05:56|28100.76
07:05:57|28100.76
07:05:58|28100.76
07:05:59|28100.76
07:05:59|28100.76
07:06:01|28100.76
07:06:01|28105.82
07:06:03|28105.82
07:06:03|28105.82
07:06:07|28105.82
07:06:10|28112.19
07:06:10|28112.19
07:06:11|28112.19
07:06:12|28112.19
07:06:13|28112.19
07:06:14|28112.19
07:06:15|28112.19
07:06:16|28112.19
07:06:17|28112.19
07:06:18|28112.19
07:06:19|28112.19
07:06:20|28112.19
07:06:22|28116.79
07:06:22|28116.79
07:06:23|28116.79
07:06:25|28126.6
07:06:25|28126.6
07:06:27|28126.6
07:06:27|28127.05
07:06:28|28127.05
07:06:29|28127.05
07:06:31|28127.05
07:06:31|28127.05
07:06:32|28127.05
07:06:34|28127.05
07:06:35|28127.05
07:06:35|28126.67
07:06:37|28126.67
07:06:37|28126.67
07:06:39|28126.67
07:06:40|28120.36
07:06:40|28120.36
07:06:42|28120.36
07:06:43|28122.32
07:06:44|28122.32
07:06:45|28122.32
07:06:46|28122.32
07:06:47|28122.32
07:06:48|28122.32
07:06:49|28122.32
07:06:50|28111.8
07:06:52|28111.8
07:06:52|28111.8
07:06:53|28111.8
07:06:54|28111.8
07:06:55|28111.8
07:06:56|28111.8
07:06:57|28111.8
07:06:58|28111.8
07:06:59|28111.8
07:07:00|28111.8
07:07:01|28111.8
07:07:02|28111.8
07:07:03|28111.8
07:07:04|28111.8
07:07:05|28111.8
07:07:06|28111.8
07:07:08|28111.8
07:07:09|28114.46
07:07:11|28116.92
07:07:11|28116.92
07:07:12|28116.92
07:07:14|28116.92
07:07:14|28116.92
07:07:16|28112.32
07:07:16|28112.32
07:07:17|28112.32
07:07:19|28116.34
07:07:20|28117.99
07:07:21|28117.99
07:07:22|28117.99
07:07:23|28116.91
07:07:24|28113.75
07:07:25|28113.75
07:07:26|28111.77
07:07:27|28111.86
07:07:28|28111.86
07:07:29|28111.86
07:07:30|28111.86
07:07:31|28111.86
07:07:32|28111.86
07:07:32|28111.86
07:07:34|28111.86
07:07:35|28111.86
07:07:36|28111.86
07:07:37|28111.86
07:07:38|28111.86
07:07:39|28111.86
07:07:40|28111.86
07:07:40|28106.33
07:07:42|28103.41
07:07:43|28103.41
07:07:44|28103.41
07:07:45|28103.41
07:07:46|28103.41
07:07:47|28103.41
07:07:48|28103.41
07:07:49|28103.41
07:07:50|28103.41
07:07:51|28103.41
07:07:52|28103.41
07:07:53|28103.41
07:07:54|28103.41
07:07:55|28103.41
07:07:56|28103.41
07:07:57|28103.41
07:07:58|28103.41
07:07:59|28102.12
07:08:00|28102.12
07:08:01|28102.12
07:08:02|28102.12
07:08:03|28102.59
07:08:04|28103.42
07:08:05|28103.42
07:08:06|28103.42
07:08:08|28108.91
07:08:08|28108.91
07:08:10|28108.91
07:08:11|28108.91
07:08:12|28108.91
07:08:13|28108.91
07:08:13|28108.91
07:08:15|28108.91
07:08:16|28108.91
07:08:18|28108.91
07:08:19|28108.91
07:08:20|28108.91
07:08:20|28108.91
07:08:22|28105.13
07:08:23|28105.13
07:08:24|28107.09
07:08:25|28107.1
07:08:26|28107.2
07:08:26|28107.2
07:08:28|28107.2
07:08:29|28107.2
07:08:30|28107.2
07:08:30|28107.2
07:08:32|28107.2
07:08:33|28107.2
07:08:34|28107.2
07:08:35|28107.2
07:08:36|28107.2
07:08:37|28107.2
07:08:37|28107.2
07:08:39|28107.2
07:08:40|28107.2
07:08:40|28107.2
07:08:41|28107.2
07:08:43|28107.2
07:08:43|28107.2
07:08:44|28107.2
07:08:46|28107.48
07:08:47|28107.48
07:08:48|28107.48
07:08:49|28107.48
07:08:50|28113.14
07:08:51|28113.14
07:08:52|28113.14
07:08:52|28113.14
07:08:53|28113.14
07:08:55|28113.14
07:08:56|28113.14
07:08:57|28113.14
07:08:58|28113.14
07:08:58|28113.14
07:09:00|28113.14
07:09:01|28113.14
07:09:02|28111.46
07:09:02|28111.46
07:09:03|28111.46
07:09:04|28111.46
07:09:05|28111.46
07:09:07|28111.46
07:09:07|28111.46
07:09:09|28111.46
07:09:10|28111.46
07:09:11|28111.46
07:09:13|28106.2
07:09:13|28106.2
07:09:15|28106.2
07:09:16|28106.2
07:09:17|28104.59
07:09:18|28104.59
07:09:18|28104.59
07:09:20|28104.59
07:09:21|28104.59
07:09:22|28104.59
07:09:23|28104.59
07:09:24|28104.59
07:09:25|28104.59
07:09:26|28104.59
07:09:27|28104.59
07:09:28|28104.59
07:09:29|28104.59
07:09:29|28104.59
07:09:30|28104.59
07:09:32|28104.59
07:09:32|28104.59
07:09:34|28104.59
07:09:34|28104.59
07:09:35|28104.59
07:09:37|28103.09
07:09:37|28103.09
07:09:38|28103.09
07:09:40|28103.09
07:09:40|28103.09
07:09:42|28103.09
07:09:43|28103.09
07:09:44|28103.09
07:09:45|28103.09
07:09:46|28103.09
07:09:48|28103.09
07:09:49|28103.09
07:09:50|28103.09
07:09:51|28103.09
07:09:51|28103.09
07:09:52|28103.09
07:09:53|28103.09
07:09:54|28103.09
07:09:56|28103.09
07:09:57|28103.09
07:09:58|28103.09
07:09:59|28103.09
07:09:59|28103.09
07:10:00|28103.09
07:10:01|28103.09
07:10:02|28103.09
07:10:04|28103.09
07:10:05|28103.09
07:10:06|28103.09
07:10:06|28104.19
07:10:07|28104.19
07:10:09|28104.19
07:10:10|28104.19
07:10:11|28104.19
07:10:12|28104.19
07:10:13|28104.19
07:10:14|28104.19
07:10:15|28104.19
07:10:17|28104.19
07:10:17|28104.19
07:10:18|28104.19
07:10:19|28104.19
07:10:20|28104.19
07:10:21|28104.19
07:10:22|28104.19
07:10:23|28106.8
07:10:24|28106.8
07:10:25|28106.8
07:10:26|28106.8
07:10:27|28106.8
07:10:28|28106.8
07:10:29|28106.8
07:10:30|28106.8
07:10:31|28106.81
07:10:32|28106.81
07:10:33|28106.81
07:10:34|28106.81
07:10:35|28106.81
07:10:36|28106.81
07:10:37|28106.81
07:10:38|28106.81
07:10:39|28111.39
07:10:40|28111.39
07:10:42|28111.39
07:10:42|28111.49
07:10:43|28111.49
07:10:44|28111.49
07:10:45|28112.05
07:10:46|28116.76
07:10:47|28116.76
07:10:48|28116.76
07:10:49|28116.76
07:10:50|28116.76
07:10:51|28116.76
07:10:53|28116.76
07:10:53|28116.76
07:10:55|28116.76
07:10:55|28116.76
07:10:57|28116.76
07:10:58|28116.76
07:10:59|28115.76
07:11:00|28115.76
07:11:01|28115.76
07:11:02|28115.76
07:11:03|28115.76
07:11:04|28115.76
07:11:05|28115.76
07:11:06|28115.76
07:11:07|28115.76
07:11:08|28115.76
07:11:09|28115.76
07:11:10|28115.76
07:11:11|28115.76
07:11:12|28115.79
07:11:14|28115.79
07:11:14|28115.79
07:11:15|28115.79
07:11:16|28115.79
07:11:17|28115.79
07:11:19|28115.79
07:11:20|28116.06
07:11:21|28116.06
07:11:22|28116.06
07:11:23|28116.06
07:11:24|28116.06
07:11:25|28120.81
07:11:26|28120.81
07:11:27|28120.81
07:11:28|28120.81
07:11:29|28125.76
07:11:30|28129.15
07:11:31|28129.15
07:11:32|28129.15
07:11:33|28129.05
07:11:34|28129.05
07:11:35|28129.05
07:11:36|28129.05
07:11:37|28129.05
07:11:38|28129.05
07:11:39|28129.05
07:11:40|28127.28
07:11:41|28127.28
07:11:42|28127.28
07:11:43|28127.28
07:11:44|28127.28
07:11:46|28127.28
07:11:46|28124.02
07:11:48|28124.02
07:11:49|28124.02
07:11:49|28126.99
07:11:50|28126.99
07:11:51|28126.99
07:11:53|28126.99
07:11:53|28126.99
07:11:54|28126.99
07:11:56|28126.99
07:11:57|28126.99
07:11:58|28126.99
07:11:59|28126.99
07:12:00|28126.99
07:12:01|28126.99
07:12:02|28126.99
07:12:03|28126.99
07:12:04|28126.99
07:12:05|28126.99
07:12:06|28126.99
07:12:07|28126.99
07:12:08|28126.99
07:12:09|28126.99
07:12:10|28126.99
07:12:11|28126.55
07:12:12|28126.55
07:12:13|28126.55
07:12:14|28126.55
07:12:15|28126.55
07:12:17|28126.55
07:12:18|28126.55
07:12:18|28117.81
07:12:19|28117.81
07:12:21|28117.81
07:12:22|28117.81
07:12:22|28117.81
07:12:23|28117.81
07:12:24|28117.81
07:12:26|28117.81
07:12:27|28117.81
07:12:27|28117.81
07:12:29|28117.81
07:12:30|28117.81
07:12:31|28117.81
07:12:32|28117.81
07:12:32|28117.81
07:12:34|28119.81
07:12:35|28119.81
07:12:36|28119.81
07:12:37|28119.81
07:12:38|28119.81
07:12:39|28119.81
07:12:40|28119.81
07:12:41|28119.81
07:12:42|28119.81
07:12:43|28129.8
07:12:44|28129.8
07:12:45|28129.8
07:12:46|28128.78
07:12:47|28128.78
07:12:48|28128.78
07:12:49|28128.78
07:12:50|28128.78
07:12:51|28128.78
07:12:52|28128.78
07:12:53|28128.78
07:12:54|28128.78
07:12:55|28128.78
07:12:56|28128.78
07:12:57|28128.78
07:12:58|28128.78
07:12:59|28128.78
07:13:00|28128.78
07:13:02|28128.78
07:13:03|28128.78
07:13:03|28128.78
07:13:05|28128.78
07:13:06|28128.78
07:13:07|28128.78
07:13:08|28128.78
07:13:08|28128.78
07:13:09|28128.78
07:13:11|28128.78
07:13:11|28128.78
07:13:13|28128.78
07:13:13|28128.78
07:13:15|28128.78
07:13:17|28128.78
07:13:17|28128.78
07:13:18|28128.78
07:13:19|28128.78
07:13:21|28128.78
07:13:22|28128.78
07:13:23|28128.78
07:13:24|28128.78
07:13:25|28128.78
07:13:25|28128.78
07:13:27|28128.78
07:13:27|28128.78
07:13:28|28128.78
07:13:30|28128.78
07:13:31|28128.77
07:13:32|28128.77
07:13:32|28128.77
07:13:34|28123.07
07:13:35|28123.07
07:13:36|28123.07
07:13:36|28123.07
07:13:38|28123.07
07:13:39|28123.07
07:13:40|28123.07
07:13:41|28123.07
07:13:42|28123.07
07:13:43|28123.07
07:13:44|28123.07
07:13:45|28123.07
07:13:46|28123.07
07:13:47|28120.06
07:13:48|28120.06
07:13:49|28120.06
07:13:50|28120.06
07:13:51|28120.06
07:13:52|28120.06
07:13:53|28120.06
07:13:54|28120.06
07:13:55|28120.06
07:13:56|28120.06
07:13:57|28120.06
07:13:58|28120.06
07:13:59|28120.06
07:14:00|28120.06
07:14:01|28122.62
07:14:02|28122.62
07:14:03|28122.62
07:14:04|28112.01
07:14:05|28112.01
07:14:06|28112.01
07:14:07|28112.01
07:14:08|28112.01
07:14:09|28112.01
07:14:10|28112.01
07:14:11|28112.01
07:14:12|28112.01
07:14:13|28112.01
07:14:14|28112.01
07:14:15|28112.01
07:14:17|28112.01
07:14:18|28112.01
07:14:19|28112.01
07:14:20|28112.01
07:14:21|28112.01
07:14:22|28112.01
07:14:23|28112.01
07:14:24|28112.01
07:14:25|28112.01
07:14:26|28112.01
07:14:27|28112.01
07:14:27|28112.01
07:14:29|28112.01
07:14:30|28112.01
07:14:30|28112.01
07:14:32|28112.01
07:14:33|28112.01
07:14:34|28112.01
07:14:35|28108.36
07:14:36|28108.36
07:14:36|28108.36
07:14:38|28108.36
07:14:39|28108.37
07:14:40|28108.37
07:14:41|28108.37
07:14:42|28108.37
07:14:43|28108.37
07:14:44|28108.37
07:14:45|28108.37
07:14:46|28108.37
07:14:47|28108.37
07:14:48|28108.37
07:14:49|28108.37
07:14:50|28108.37
07:14:51|28108.37
07:14:52|28108.37
07:14:53|28108.37
07:14:54|28108.37
07:14:55|28108.37
07:14:56|28106.76
07:14:57|28106.76
07:14:58|28106.76
07:14:59|28106.76
07:15:00|28106.76
07:15:01|28106.76
07:15:02|28106.76
07:15:03|28108.36
07:15:04|28108.36
07:15:05|28111.75
07:15:06|28111.75
07:15:07|28111.75
07:15:08|28111.75
07:15:09|28111.75
07:15:10|28111.75
07:15:11|28111.75
07:15:12|28111.75
07:15:13|28111.75
07:15:14|28111.75
07:15:15|28111.75
07:15:17|28111.75
07:15:17|28111.75
07:15:19|28112.95
07:15:20|28112.95
07:15:20|28112.95
07:15:22|28112.95
07:15:23|28112.95
07:15:24|28112.95
07:15:25|28112.95
07:15:26|28112.95
07:15:27|28112.95
07:15:28|28112.95
07:15:29|28115.26
07:15:30|28115.26
07:15:31|28115.26
07:15:32|28115.27
07:15:33|28117.35
07:15:34|28117.35
07:15:35|28117.35
07:15:36|28117.35
07:15:37|28117.35
07:15:39|28117.35
07:15:39|28117.35
07:15:41|28117.35
07:15:42|28117.35
07:15:43|28117.35
07:15:43|28117.35
07:15:44|28117.35
07:15:46|28117.35
07:15:47|28117.35
07:15:48|28117.35
07:15:49|28117.35
07:15:50|28117.35
07:15:51|28117.35
07:15:51|28117.35
07:15:53|28117.35
07:15:54|28117.35
07:15:55|28117.35
07:15:56|28117.35
07:15:57|28117.35
07:15:58|28117.35
07:15:59|28115.59
07:16:00|28115.59
07:16:01|28115.59
07:16:02|28115.59
07:16:03|28115.59
07:16:04|28115.59
07:16:05|28115.59
07:16:06|28115.59
07:16:07|28115.59
07:16:08|28115.59
07:16:09|28115.59
07:16:10|28115.59
07:16:11|28115.59
07:16:12|28115.59
07:16:13|28115.59
07:16:14|28115.59
07:16:15|28115.59
07:16:16|28115.59
07:16:17|28115.59
07:16:19|28115.59
07:16:20|28115.59
07:16:21|28115.59
07:16:22|28115.59
07:16:23|28115.59
07:16:25|28115.59
07:16:25|28115.59
07:16:26|28117.31
07:16:27|28117.31
07:16:28|28117.31
07:16:29|28117.31
07:16:30|28117.31
07:16:31|28117.31
07:16:32|28117.31
07:16:33|28117.31
07:16:34|28117.31
07:16:35|28117.31
07:16:36|28117.31
07:16:37|28117.31
07:16:38|28117.31
07:16:39|28117.31
07:16:40|28115.57
07:16:41|28115.57
07:16:42|28115.57
07:16:43|28115.57
07:16:44|28115.57
07:16:45|28115.57
07:16:46|28115.57
07:16:47|28115.57
07:16:48|28115.57
07:16:49|28115.57
07:16:50|28115.57
07:16:51|28115.57
07:16:52|28115.28
07:16:53|28115.28
07:16:54|28115.28
07:16:55|28115.28
07:16:56|28115.28
07:16:57|28115.28
07:16:58|28115.28
07:17:00|28115.28
07:17:00|28115.28
07:17:01|28115.28
07:17:02|28114.81
07:17:03|28114.81
07:17:04|28114.81
07:17:05|28112.52
07:17:06|28112.52
07:17:07|28112.52
07:17:08|28112.52
07:17:09|28112.52
07:17:10|28112.52
07:17:13|28112.52
07:17:14|28112.52
07:17:15|28112.52
07:17:16|28112.52
07:17:17|28112.51
07:17:18|28112.51
07:17:20|28112.51
07:17:20|28109.08
07:17:22|28109.08
07:17:23|28109.08
07:17:24|28109.08
07:17:25|28107.25
07:17:26|28107.25
07:17:28|28107.25
07:17:29|28107.25
07:17:30|28107.25
07:17:31|28107.25
07:17:31|28107.25
07:17:33|28107.25
07:17:34|28107.25
07:17:34|28107.25
07:17:36|28107.25
07:17:37|28107.25
07:17:37|28107.25
07:17:39|28107.25
07:17:40|28107.25
07:17:41|28107.25
07:17:42|28107.25
07:17:43|28107.25
07:17:44|28107.25
07:17:44|28107.25
07:17:45|28107.25
07:17:47|28108.56
07:17:47|28111.95
07:17:49|28111.95
07:17:49|28112.01
07:17:51|28112.01
07:17:52|28112.01
07:17:53|28115.99
07:17:54|28115.99
07:17:55|28115.99
07:17:56|28115.99
07:17:56|28115.99
07:17:57|28115.99
07:17:59|28115.99
07:18:00|28115.99
07:18:01|28115.99
07:18:01|28115.99
07:18:03|28115.99
07:18:04|28115.99
07:18:05|28115.99
07:18:06|28115.99
07:18:07|28115.99
07:18:08|28115.99
07:18:09|28115.99
07:18:10|28115.99
07:18:11|28115.99
07:18:12|28115.99
07:18:13|28115.99
07:18:15|28115.99
07:18:15|28115.99
07:18:16|28115.99
07:18:17|28115.99
07:18:18|28115.99
07:18:20|28115.99
07:18:21|28115.99
07:18:23|28115.99
07:18:23|28115.99
07:18:24|28127.95
07:18:25|28128.
07:18:27|28131.93
07:18:27|28131.93
07:18:28|28136.84
07:18:29|28136.84
07:18:31|28136.84
07:18:31|28136.84
07:18:33|28136.84
07:18:34|28138.88
07:18:35|28144.89
07:18:36|28150.
07:18:37|28149.98
07:18:37|28149.98
07:18:39|28149.98
07:18:40|28149.98
07:18:41|28149.98
07:18:42|28143.94
07:18:43|28143.94
07:18:44|28143.94
07:18:44|28143.94
07:18:46|28143.94
07:18:47|28143.94
07:18:48|28143.94
07:18:49|28153.
07:18:50|28153.
07:18:51|28150.27
07:18:51|28150.27
07:18:52|28150.27
07:18:54|28148.63
07:18:55|28143.38
07:18:56|28143.38
07:18:57|28143.38
07:18:58|28143.38
07:18:59|28143.38
07:19:00|28143.38
07:19:01|28143.38
07:19:02|28145.81
07:19:03|28145.81
07:19:03|28145.81
07:19:05|28145.81
07:19:06|28149.17
07:19:07|28149.17
07:19:08|28149.17
07:19:09|28149.17
07:19:10|28149.17
07:19:11|28149.17
07:19:12|28149.17
07:19:13|28149.17
07:19:14|28149.17
07:19:15|28149.17
07:19:16|28149.17
07:19:17|28144.32
07:19:17|28144.32
07:19:19|28144.32
07:19:19|28144.32
07:19:21|28144.32
07:19:22|28144.32
07:19:23|28144.32
07:19:24|28144.32
07:19:26|28144.32
07:19:27|28144.32
07:19:28|28144.32
07:19:29|28144.32
07:19:30|28144.32
07:19:31|28150.69
07:19:32|28150.69
07:19:33|28150.69
07:19:34|28150.69
07:19:35|28150.69
07:19:36|28148.57
07:19:38|28148.58
07:19:38|28148.58
07:19:39|28148.58
07:19:40|28148.58
07:19:41|28148.58
07:19:43|28148.58
07:19:44|28148.58
07:19:45|28148.58
07:19:46|28148.58
07:19:47|28148.58
07:19:48|28148.58
07:19:49|28148.58
07:19:50|28148.58
07:19:51|28148.58
07:19:52|28148.58
07:19:53|28148.58
07:19:54|28148.58
07:19:55|28144.32
07:19:56|28144.32
07:19:57|28144.32
07:19:58|28142.22
07:19:59|28142.22
07:20:00|28142.22
07:20:02|28142.22
07:20:02|28142.22
07:20:03|28146.85
07:20:05|28146.85
07:20:05|28146.85
07:20:07|28142.46
07:20:07|28142.46
07:20:08|28142.46
07:20:10|28142.46
07:20:11|28142.46
07:20:12|28142.46
07:20:13|28142.46
07:20:14|28142.46
07:20:15|28142.46
07:20:16|28142.46
07:20:17|28141.59
07:20:18|28141.59
07:20:19|28141.59
07:20:20|28141.59
07:20:21|28141.59
07:20:23|28141.59
07:20:24|28141.59
07:20:25|28141.59
07:20:26|28141.59
07:20:27|28141.91
07:20:28|28141.91
07:20:29|28141.91
07:20:30|28139.77
07:20:31|28139.77
07:20:32|28139.77
07:20:33|28139.77
07:20:34|28139.77
07:20:35|28139.77
07:20:37|28139.77
07:20:37|28139.77
07:20:39|28139.77
07:20:39|28139.77
07:20:40|28139.77
07:20:41|28139.77
07:20:42|28139.77
07:20:43|28139.77
07:20:45|28137.58
07:20:46|28137.58
07:20:46|28137.58
07:20:48|28137.58
07:20:49|28132.48
07:20:50|28132.48
07:20:50|28132.48
07:20:52|28132.48
07:20:53|28132.48
07:20:54|28132.48
07:20:55|28132.48
07:20:55|28132.48
07:20:57|28132.48
07:20:57|28132.48
07:20:59|28132.48
07:21:00|28132.48
07:21:01|28132.48
07:21:02|28132.48
07:21:03|28132.48
07:21:04|28132.48
07:21:05|28132.48
07:21:06|28132.48
07:21:07|28132.48
07:21:08|28142.64
07:21:09|28142.64
07:21:10|28142.64
07:21:11|28142.54
07:21:12|28142.54
07:21:13|28142.54
07:21:15|28142.54
07:21:15|28142.54
07:21:16|28142.54
07:21:17|28142.54
07:21:18|28142.54
07:21:20|28142.54
07:21:21|28142.54
07:21:22|28142.54
07:21:23|28142.54
07:21:24|28142.54
07:21:25|28142.54
07:21:26|28142.54
07:21:27|28142.54
07:21:28|28142.54
07:21:29|28142.54
07:21:30|28142.54
07:21:32|28142.54
07:21:32|28142.54
07:21:33|28142.54
07:21:35|28142.54
07:21:36|28142.54
07:21:37|28142.54
07:21:38|28142.54
07:21:39|28142.54
07:21:40|28142.54
07:21:41|28142.54
07:21:42|28142.54
07:21:43|28142.54
07:21:44|28142.54
07:21:45|28142.54
07:21:46|28142.54
07:21:48|28142.54
07:21:48|28142.54
07:21:49|28142.54
07:21:50|28142.54
07:21:51|28142.54
07:21:52|28142.54
07:21:53|28142.54
07:21:54|28142.54
07:21:55|28142.54
07:21:56|28142.54
07:21:57|28142.54
07:21:59|28150.18
07:21:59|28154.33
07:22:00|28154.33
07:22:01|28154.42
07:22:02|28154.42
07:22:03|28154.42
07:22:04|28154.42
07:22:05|28154.42
07:22:07|28154.42
07:22:08|28159.58
07:22:09|28161.51
07:22:10|28167.44
07:22:11|28167.44
07:22:12|28169.98
07:22:13|28169.98
07:22:14|28169.98
07:22:15|28169.98
07:22:16|28171.42
07:22:17|28175.44
07:22:18|28184.06
07:22:18|28176.18
07:22:20|28176.18
07:22:21|28179.42
07:22:22|28179.32
07:22:23|28179.32
07:22:24|28179.31
07:22:26|28179.31
07:22:26|28165.07
07:22:27|28167.1
07:22:28|28167.1
07:22:29|28167.1
07:22:31|28167.1
07:22:32|28169.27
07:22:33|28169.27
07:22:34|28169.27
07:22:35|28169.27
07:22:36|28171.78
07:22:37|28171.78
07:22:38|28171.78
07:22:39|28171.78
07:22:40|28171.78
07:22:41|28171.78
07:22:42|28171.78
07:22:43|28171.78
07:22:44|28171.78
07:22:45|28171.78
07:22:46|28171.78
07:22:47|28171.78
07:22:48|28171.78
07:22:49|28171.78
07:22:50|28171.78
07:22:51|28171.78
07:22:53|28171.78
07:22:53|28171.78
07:22:54|28171.78
07:22:55|28174.77
07:22:56|28174.77
07:22:57|28174.77
07:22:58|28174.77
07:22:59|28187.49
07:23:00|28187.49
07:23:01|28192.75
07:23:02|28193.92
07:23:03|28191.94
07:23:04|28183.4
07:23:05|28183.4
07:23:06|28179.2
07:23:07|28181.46
07:23:08|28181.44
07:23:10|28177.62
07:23:10|28177.62
07:23:11|28174.64
07:23:12|28177.35
07:23:13|28177.35
07:23:14|28177.35
07:23:15|28177.35
07:23:16|28169.85
07:23:17|28169.85
07:23:18|28169.85
07:23:19|28169.85
07:23:21|28164.52
07:23:21|28166.3
07:23:22|28176.69
07:23:23|28176.69
07:23:24|28176.69
07:23:26|28176.69
07:23:27|28176.69
07:23:28|28176.69
07:23:29|28176.69
07:23:30|28176.69
07:23:31|28176.69
07:23:32|28176.69
07:23:33|28176.69
07:23:34|28176.69
07:23:35|28176.69
07:23:36|28178.45
07:23:37|28178.45
07:23:38|28178.45
07:23:39|28178.45
07:23:40|28178.45
07:23:41|28178.45
07:23:42|28178.45
07:23:43|28178.45
07:23:44|28178.45
07:23:45|28178.45
07:23:46|28177.63
07:23:47|28177.63
07:23:48|28175.28
07:23:49|28175.28
07:23:50|28175.28
07:23:51|28175.28
07:23:52|28175.28
07:23:53|28175.28
07:23:54|28175.28
07:23:55|28175.28
07:23:56|28175.28
07:23:57|28171.99
07:23:58|28171.99
07:23:59|28171.98
07:24:00|28171.98
07:24:01|28171.98
07:24:02|28171.98
07:24:03|28176.07
07:24:04|28176.07
07:24:05|28176.07
07:24:06|28176.07
07:24:07|28176.07
07:24:08|28176.07
07:24:09|28176.07
07:24:10|28176.07
07:24:11|28176.07
07:24:12|28176.07
07:24:13|28176.07
07:24:14|28176.07
07:24:15|28176.07
07:24:16|28176.07
07:24:17|28176.07
07:24:18|28176.07
07:24:19|28176.07
07:24:20|28176.07
07:24:21|28176.07
07:24:22|28176.07
07:24:23|28176.07
07:24:24|28176.07
07:24:26|28176.07
07:24:26|28177.63
07:24:28|28181.46
07:24:29|28186.61
07:24:31|28186.61
07:24:31|28186.6
07:24:32|28186.6
07:24:33|28186.6
07:24:34|28186.6
07:24:35|28186.6
07:24:36|28186.6
07:24:37|28186.6
07:24:38|28186.6
07:24:39|28186.6
07:24:41|28186.6
07:24:41|28186.6
07:24:42|28186.6
07:24:43|28186.6
07:24:44|28186.6
07:24:46|28186.6
07:24:46|28186.6
07:24:47|28186.6
07:24:48|28186.6
07:24:49|28184.31
07:24:50|28184.31
07:24:51|28184.31
07:24:52|28184.31
07:24:53|28184.31
07:24:54|28184.31
07:24:55|28186.56
07:24:56|28186.56
07:24:57|28186.56
07:24:58|28186.56
07:24:59|28186.56
07:25:01|28181.
07:25:02|28181.
07:25:02|28181.
07:25:04|28181.
07:25:05|28181.
07:25:06|28181.
07:25:07|28181.
07:25:07|28181.
07:25:09|28181.
07:25:10|28181.
07:25:10|28181.
07:25:12|28181.
07:25:13|28181.
07:25:14|28181.
07:25:15|28181.
07:25:16|28169.84
07:25:17|28169.84
07:25:18|28169.84
07:25:19|28169.84
07:25:20|28169.84
07:25:21|28169.84
07:25:22|28175.81
07:25:23|28175.81
07:25:24|28175.81
07:25:25|28175.81
07:25:26|28177.92
07:25:28|28177.92
07:25:29|28177.92
07:25:30|28177.92
07:25:30|28177.92
07:25:32|28177.92
07:25:32|28177.92
07:25:34|28177.92
07:25:34|28177.92
07:25:36|28177.92
07:25:37|28177.92
07:25:38|28168.79
07:25:39|28166.92
07:25:39|28166.92
07:25:40|28166.92
07:25:42|28166.92
07:25:42|28166.92
07:25:43|28166.92
07:25:45|28166.92
07:25:46|28161.35
07:25:46|28161.35
07:25:47|28161.35
07:25:48|28161.35
07:25:50|28161.35
07:25:51|28161.35
07:25:51|28161.35
07:25:53|28161.35
07:25:54|28161.35
07:25:54|28160.88
07:25:55|28160.88
07:25:57|28160.88
07:25:57|28160.88
07:25:58|28160.88
07:25:59|28160.88
07:26:00|28160.88
07:26:01|28160.88
07:26:02|28160.88
07:26:04|28159.59
07:26:05|28164.71
07:26:05|28173.41
07:26:06|28173.41
07:26:08|28173.41
07:26:09|28173.41
07:26:09|28173.41
07:26:11|28173.41
07:26:11|28173.41
07:26:13|28173.41
07:26:14|28173.42
07:26:15|28173.42
07:26:16|28172.42
07:26:16|28177.39
07:26:18|28177.39
07:26:18|28177.39
07:26:19|28177.39
07:26:20|28177.39
07:26:22|28184.54
07:26:23|28184.54
07:26:24|28184.54
07:26:25|28184.54
07:26:25|28184.54
07:26:26|28184.54
07:26:28|28184.54
07:26:29|28184.54
07:26:30|28184.54
07:26:31|28184.54
07:26:33|28184.54
07:26:33|28184.54
07:26:34|28184.54
07:26:35|28184.54
07:26:37|28184.54
07:26:38|28184.54
07:26:38|28184.54
07:26:40|28184.54
07:26:40|28182.91
07:26:41|28182.91
07:26:42|28182.91
07:26:44|28182.91
07:26:45|28182.91
07:26:46|28182.9
07:26:47|28182.9
07:26:48|28182.9
07:26:49|28181.51
07:26:50|28181.51
07:26:51|28181.51
07:26:52|28181.51
07:26:53|28181.51
07:26:54|28181.51
07:26:55|28181.51
07:26:56|28181.51
07:26:57|28179.32
07:26:58|28172.5
07:26:59|28172.5
07:27:00|28172.5
07:27:02|28172.5
07:27:03|28172.5
07:27:03|28172.5
07:27:04|28172.5
07:27:05|28172.5
07:27:07|28172.5
07:27:08|28172.5
07:27:08|28172.5
07:27:09|28172.5
07:27:10|28172.5
07:27:12|28172.5
07:27:13|28172.5
07:27:13|28172.5
07:27:15|28177.65
07:27:16|28181.22
07:27:17|28181.22
07:27:18|28181.22
07:27:19|28181.22
07:27:20|28181.22
07:27:21|28181.22
07:27:22|28181.22
07:27:23|28181.22
07:27:24|28181.22
07:27:25|28181.22
07:27:26|28181.22
07:27:27|28181.22
07:27:28|28181.22
07:27:29|28181.22
07:27:31|28182.3
07:27:31|28182.3
07:27:33|28182.3
07:27:34|28182.3
07:27:35|28182.3
07:27:36|28182.3
07:27:37|28182.3
07:27:38|28182.3
07:27:39|28184.56
07:27:40|28189.21
07:27:41|28196.03
07:27:42|28196.01
07:27:43|28215.36
07:27:44|28214.37
07:27:45|28223.12
07:27:46|28215.12
07:27:47|28220.68
07:27:48|28230.45
07:27:49|28234.67
07:27:50|28230.7
07:27:51|28226.72
07:27:52|28218.09
07:27:53|28222.06
07:27:54|28222.06
07:27:55|28222.06
07:27:56|28215.56
07:27:57|28215.55
07:27:58|28213.87
07:27:59|28211.87
07:28:00|28211.87
07:28:01|28211.87
07:28:02|28217.57
07:28:03|28226.13
07:28:04|28226.13
07:28:05|28217.06
07:28:06|28217.06
07:28:07|28217.28
07:28:08|28217.27
07:28:09|28217.27
07:28:10|28217.27
07:28:11|28211.87
07:28:12|28203.04
07:28:13|28194.79
07:28:14|28194.33
07:28:15|28201.08
07:28:16|28198.71
07:28:17|28195.29
07:28:18|28195.29
07:28:19|28188.27
07:28:20|28188.27
07:28:21|28183.61
07:28:22|28183.61
07:28:23|28192.34
07:28:24|28192.34
07:28:25|28192.34
07:28:26|28192.34
07:28:27|28192.34
07:28:28|28192.34
07:28:29|28193.24
07:28:30|28193.24
07:28:31|28193.24
07:28:33|28193.24
07:28:33|28188.41
07:28:34|28194.56
07:28:35|28194.56
07:28:37|28194.56
07:28:38|28188.33
07:28:39|28188.33
07:28:40|28191.83
07:28:41|28191.83
07:28:42|28191.83
07:28:43|28183.61
07:28:44|28182.11
07:28:45|28182.11
07:28:46|28182.11
07:28:47|28187.55
07:28:48|28187.55
07:28:49|28190.17
07:28:49|28190.17
07:28:51|28190.17
07:28:52|28190.17
07:28:53|28190.17
07:28:53|28190.17
07:28:55|28183.
07:28:56|28183.
07:28:57|28183.
07:28:57|28183.
07:28:59|28183.
07:29:00|28183.
07:29:01|28183.
07:29:02|28183.
07:29:02|28189.26
07:29:04|28189.26
07:29:05|28189.26
07:29:06|28193.97
07:29:07|28193.97
07:29:08|28193.97
07:29:08|28193.97
07:29:10|28193.97
07:29:10|28198.21
07:29:12|28198.21
07:29:13|28190.96
07:29:13|28190.96
07:29:15|28190.96
07:29:16|28190.95
07:29:17|28190.96
07:29:18|28190.96
07:29:19|28190.96
07:29:20|28190.96
07:29:21|28196.4
07:29:22|28196.4
07:29:23|28196.4
07:29:24|28191.82
07:29:25|28210.91
07:29:26|28222.
07:29:27|28227.55
07:29:28|28227.59
07:29:29|28218.24
07:29:30|28218.25
07:29:32|28219.85
07:29:33|28224.8
07:29:34|28224.8
07:29:35|28226.2
07:29:36|28224.79
07:29:37|28224.79
07:29:38|28224.22
07:29:39|28224.59
07:29:40|28224.59
07:29:40|28224.59
07:29:42|28215.99
07:29:43|28215.99
07:29:43|28215.99
07:29:45|28215.99
07:29:46|28210.91
07:29:47|28210.91
07:29:47|28210.91
07:29:49|28210.91
07:29:49|28219.48
07:29:50|28219.48
07:29:52|28219.48
07:29:53|28219.48
07:29:54|28215.36
07:29:54|28215.36
07:29:55|28215.36
07:29:57|28205.26
07:29:58|28190.6
07:29:59|28190.6
07:30:00|28190.6
07:30:01|28190.6
07:30:02|28189.17
07:30:03|28192.06
07:30:04|28189.18
07:30:05|28188.87
07:30:06|28181.62
07:30:07|28181.62
07:30:08|28183.68
07:30:09|28183.68
07:30:10|28184.89
07:30:11|28188.51
07:30:12|28188.51
07:30:13|28188.51
07:30:15|28193.2
07:30:15|28193.2
07:30:16|28193.52
07:30:17|28205.32
07:30:18|28193.52
07:30:19|28193.52
07:30:20|28193.53
07:30:21|28193.53
07:30:22|28195.43
07:30:23|28199.42
07:30:24|28199.42
07:30:25|28199.42
07:30:26|28201.05
07:30:27|28201.05
07:30:28|28202.78
07:30:29|28203.7
07:30:30|28203.27
07:30:32|28201.33
07:30:33|28201.33
07:30:34|28196.99
07:30:35|28196.99
07:30:36|28200.62
07:30:37|28211.47
07:30:38|28209.95
07:30:39|28209.95
07:30:40|28209.95
07:30:41|28209.95
07:30:42|28209.95
07:30:43|28209.95
07:30:44|28209.95
07:30:45|28209.63
07:30:46|28208.9
07:30:47|28216.59
07:30:49|28216.59
07:30:49|28214.46
07:30:50|28214.71
07:30:51|28214.71
07:30:53|28214.71
07:30:54|28215.81
07:30:54|28215.81
07:30:56|28215.81
07:30:56|28214.45
07:30:57|28210.66
07:30:58|28213.34
07:31:00|28212.98
07:31:00|28212.98
07:31:02|28212.98
07:31:02|28207.88
07:31:04|28207.88
07:31:04|28207.88
07:31:05|28211.98
07:31:06|28211.98
07:31:07|28216.48
07:31:08|28216.48
07:31:09|28219.72
07:31:10|28219.72
07:31:11|28219.73
07:31:13|28229.97
07:31:14|28230.1
07:31:14|28230.1
07:31:15|28228.55
07:31:17|28222.27
07:31:18|28220.16
07:31:18|28215.83
07:31:19|28215.83
07:31:21|28214.25
07:31:21|28214.75
07:31:22|28219.2
07:31:23|28219.2
07:31:24|28214.27
07:31:26|28214.92
07:31:26|28216.09
07:31:28|28216.09
07:31:28|28216.09
07:31:30|28223.79
07:31:30|28223.79
07:31:32|28223.79
07:31:33|28221.41
07:31:34|28221.41
07:31:35|28221.41
07:31:36|28226.35
07:31:37|28217.05
07:31:38|28221.72
07:31:39|28223.9
07:31:40|28223.9
07:31:41|28223.9
07:31:42|28220.79
07:31:43|28219.5
07:31:44|28219.5
07:31:45|28223.12
07:31:46|28223.12
07:31:48|28223.12
07:31:48|28223.12
07:31:49|28223.12
07:31:50|28217.8
07:31:51|28217.8
07:31:52|28211.47
07:31:54|28211.47
07:31:54|28211.47
07:31:56|28210.96
07:31:57|28210.96
07:31:58|28214.18
07:31:58|28214.18
07:31:59|28215.84
07:32:00|28215.84
07:32:02|28223.63
07:32:03|28223.36
07:32:04|28224.39
07:32:04|28224.39
07:32:05|28226.71
07:32:07|28227.31
07:32:08|28227.31
07:32:08|28226.36
07:32:10|28226.36
07:32:11|28226.21
07:32:12|28229.04
07:32:13|28226.21
07:32:14|28220.59
07:32:15|28219.34
07:32:16|28219.33
07:32:17|28219.33
07:32:17|28220.81
07:32:19|28216.25
07:32:20|28220.11
07:32:20|28225.06
07:32:21|28225.06
07:32:22|28225.06
07:32:23|28225.06
07:32:25|28225.49
07:32:25|28225.5
07:32:27|28225.5
07:32:28|28225.5
07:32:29|28225.49
07:32:29|28223.68
07:32:31|28223.68
07:32:32|28222.34
07:32:33|28222.34
07:32:34|28222.35
07:32:36|28222.35
07:32:36|28222.82
07:32:38|28230.
07:32:39|28230.
07:32:40|28230.
07:32:40|28229.79
07:32:42|28229.45
07:32:43|28229.45
07:32:43|28224.72
07:32:45|28224.47
07:32:46|28224.47
07:32:47|28229.58
07:32:47|28229.58
07:32:48|28229.99
07:32:49|28235.34
07:32:50|28268.
07:32:51|28264.49
07:32:53|28258.36
07:32:54|28258.36
07:32:54|28253.6
07:32:55|28252.94
07:32:57|28252.94
07:32:57|28244.32
07:32:59|28237.24
07:32:59|28245.74
07:33:01|28236.37
07:33:01|28245.35
07:33:03|28245.17
07:33:04|28245.17
07:33:04|28244.33
07:33:06|28249.23
07:33:07|28252.22
07:33:07|28252.22
07:33:09|28248.66
07:33:10|28243.62
07:33:10|28243.62
07:33:12|28239.35
07:33:13|28243.9
07:33:13|28244.11
07:33:15|28240.27
07:33:16|28239.19
07:33:17|28238.9
07:33:17|28238.91
07:33:18|28237.59
07:33:20|28237.59
07:33:20|28234.23
07:33:22|28231.64
07:33:23|28231.64
07:33:24|28233.18
07:33:25|28232.77
07:33:25|28242.64
07:33:27|28242.64
07:33:28|28238.77
07:33:29|28238.77
07:33:30|28237.04
07:33:31|28238.56
07:33:32|28238.75
07:33:32|28230.87
07:33:34|28234.74
07:33:35|28233.41
07:33:36|28233.41
07:33:37|28232.09
07:33:38|28232.09
07:33:39|28232.09
07:33:40|28225.48
07:33:41|28222.81
07:33:42|28225.01
07:33:43|28227.14
07:33:45|28227.14
07:33:45|28227.14
07:33:46|28224.1
07:33:47|28224.11
07:33:48|28224.11
07:33:49|28225.1
07:33:50|28224.42
07:33:51|28223.19
07:33:52|28223.18
07:33:53|28222.24
07:33:54|28221.36
07:33:56|28213.76
07:33:56|28213.76
07:33:58|28210.93
07:33:58|28212.23
07:34:00|28214.74
07:34:01|28210.93
07:34:02|28214.99
07:34:02|28214.99
07:34:03|28214.99
07:34:04|28214.99
07:34:05|28222.35
07:34:06|28224.97
07:34:08|28224.97
07:34:08|28224.96
07:34:09|28225.47
07:34:10|28233.27
07:34:12|28233.27
07:34:13|28232.6
07:34:14|28232.61
07:34:15|28232.61
07:34:15|28232.61
07:34:17|28232.53
07:34:18|28235.15
07:34:19|28235.15
07:34:20|28235.15
07:34:21|28234.75
07:34:22|28229.92
07:34:23|28227.46
07:34:24|28227.46
07:34:25|28227.45
07:34:26|28227.
07:34:27|28226.99
07:34:28|28226.99
07:34:29|28230.
07:34:30|28230.
07:34:31|28230.
07:34:32|28230.
07:34:33|28223.99
07:34:34|28227.28
07:34:35|28227.28
07:34:37|28228.95
07:34:37|28230.68
07:34:38|28230.67
07:34:39|28231.78
07:34:40|28231.78
07:34:42|28230.68
07:34:42|28228.15
07:34:44|28228.15
07:34:45|28232.47
07:34:46|28232.47
07:34:47|28232.47
07:34:48|28232.47
07:34:49|28229.5
07:34:50|28230.86
07:34:51|28232.13
07:34:52|28232.13
07:34:53|28231.5
07:34:54|28233.
07:34:55|28233.
07:34:56|28233.
07:34:57|28226.58
07:34:58|28232.65
07:34:59|28232.65
07:35:00|28232.65
07:35:01|28228.45
07:35:02|28228.45
07:35:03|28228.45
07:35:04|28228.45
07:35:05|28229.96
07:35:06|28229.89
07:35:07|28229.89
07:35:08|28236.46
07:35:09|28237.45
07:35:10|28235.05
07:35:11|28235.05
07:35:12|28235.05
07:35:13|28235.05
07:35:14|28233.6
07:35:15|28233.6
07:35:16|28233.6
07:35:17|28229.39
07:35:18|28229.39
07:35:19|28229.39
07:35:20|28229.39
07:35:21|28231.5
07:35:22|28231.51
07:35:23|28237.52
07:35:24|28237.52
07:35:25|28231.49
07:35:26|28232.29
07:35:27|28232.29
07:35:28|28235.09
07:35:29|28233.9
07:35:30|28234.23
07:35:31|28240.89
07:35:33|28236.35
07:35:33|28230.11
07:35:34|28230.11
07:35:35|28240.31
07:35:37|28244.6
07:35:38|28244.6
07:35:38|28251.61
07:35:40|28255.85
07:35:41|28257.08
07:35:42|28257.94
07:35:43|28257.94
07:35:44|28257.93
07:35:45|28257.93
07:35:46|28256.63
07:35:47|28255.59
07:35:49|28255.59
07:35:49|28255.59
07:35:50|28249.42
07:35:51|28242.49
07:35:52|28242.49
07:35:53|28240.08
07:35:54|28240.08
07:35:55|28249.07
07:35:56|28255.19
07:35:57|28255.19
07:35:58|28255.19
07:35:59|28257.89
07:36:00|28258.66
07:36:01|28258.63
07:36:02|28258.63
07:36:03|28258.8
07:36:04|28264.65
07:36:05|28260.95
07:36:06|28260.95
07:36:07|28266.49
07:36:08|28266.49
07:36:09|28258.67
07:36:10|28254.8
07:36:11|28254.8
07:36:12|28254.8
07:36:13|28258.45
07:36:14|28247.54
07:36:15|28245.04
07:36:16|28247.24
07:36:17|28250.28
07:36:18|28247.24
07:36:19|28247.24
07:36:20|28247.24
07:36:21|28248.52
07:36:22|28248.47
07:36:23|28248.46
07:36:24|28248.46
07:36:25|28248.46
07:36:26|28247.24
07:36:27|28247.24
07:36:28|28247.24
07:36:29|28241.53
07:36:31|28241.53
07:36:31|28243.97
07:36:32|28235.41
07:36:33|28240.46
07:36:34|28240.46
07:36:35|28243.83
07:36:36|28240.15
07:36:38|28239.67
07:36:40|28239.67
07:36:40|28239.66
07:36:42|28239.66
07:36:43|28238.34
07:36:45|28237.61
07:36:45|28232.24
07:36:46|28239.65
07:36:47|28239.65
07:36:48|28239.65
07:36:49|28242.38
07:36:50|28242.29
07:36:51|28242.29
07:36:52|28242.29
07:36:53|28242.4
07:36:54|28242.4
07:36:55|28262.93
07:36:56|28262.93
07:36:57|28262.94
07:36:58|28263.84
07:36:59|28263.84
07:37:00|28263.84
07:37:01|28256.92
07:37:02|28256.92
07:37:03|28256.98
07:37:04|28256.98
07:37:05|28255.54
07:37:06|28258.24
07:37:07|28255.55
07:37:08|28257.68
07:37:10|28255.21
07:37:10|28251.32
07:37:11|28249.48
07:37:12|28249.48
07:37:13|28245.51
07:37:14|28242.69
07:37:15|28248.74
07:37:16|28248.74
07:37:17|28247.49
07:37:18|28246.63
07:37:19|28246.63
07:37:20|28246.63
07:37:21|28251.51
07:37:22|28251.51
07:37:23|28248.65
07:37:24|28248.65
07:37:25|28252.04
07:37:26|28259.12
07:37:27|28259.12
07:37:28|28256.93
07:37:30|28256.93
07:37:30|28247.75
07:37:31|28250.66
07:37:32|28250.66
07:37:33|28252.87
07:37:34|28247.76
07:37:35|28249.59
07:37:36|28249.59
07:37:38|28248.84
07:37:39|28251.01
07:37:41|28258.53
07:37:42|28258.53
07:37:43|28257.15
07:37:44|28257.15
07:37:45|28257.15
07:37:45|28255.82
07:37:47|28256.24
07:37:48|28258.39
07:37:48|28258.39
07:37:50|28257.45
07:37:51|28257.45
07:37:52|28257.45
07:37:52|28257.45
07:37:53|28257.2
07:37:54|28257.21
07:37:55|28257.21
07:37:56|28257.21
07:37:58|28258.38
07:37:58|28258.38
07:37:59|28258.38
07:38:00|28258.38
07:38:01|28264.61
07:38:03|28264.61
07:38:03|28264.29
07:38:05|28264.46
07:38:06|28260.42
07:38:07|28260.42
07:38:07|28260.42
07:38:09|28257.28
07:38:10|28263.67
07:38:11|28263.67
07:38:11|28263.67
07:38:13|28262.07
07:38:14|28261.77
07:38:15|28270.34
07:38:15|28271.78
07:38:16|28271.78
07:38:18|28268.99
07:38:18|28272.64
07:38:19|28272.64
07:38:21|28272.63
07:38:21|28267.28
07:38:23|28272.83
07:38:24|28276.26
07:38:25|28282.18
07:38:26|28284.73
07:38:27|28285.05
07:38:28|28281.
07:38:29|28281.42
07:38:30|28279.7
07:38:31|28280.96
07:38:32|28280.95
07:38:33|28275.04
07:38:34|28275.04
07:38:35|28280.58
07:38:36|28280.58
07:38:37|28277.46
07:38:38|28280.79
07:38:39|28280.79
07:38:40|28273.82
07:38:42|28286.83
07:38:43|28288.23
07:38:44|28288.24
07:38:44|28293.23
07:38:46|28287.8
07:38:47|28283.78
07:38:48|28283.78
07:38:49|28283.9
07:38:49|28290.24
07:38:51|28293.17
07:38:52|28292.26
07:38:53|28290.45
07:38:54|28288.73
07:38:55|28288.73
07:38:56|28288.82
07:38:57|28288.82
07:38:58|28288.82
07:38:59|28288.82
07:39:00|28287.29
07:39:01|28287.29
07:39:02|28283.37
07:39:03|28283.37
07:39:04|28283.37
07:39:05|28283.34
07:39:06|28283.34
07:39:07|28290.49
07:39:08|28290.49
07:39:09|28281.99
07:39:10|28283.73
07:39:11|28283.73
07:39:12|28283.73
07:39:13|28275.08
07:39:14|28275.08
07:39:15|28275.08
07:39:16|28265.85
07:39:17|28265.86
07:39:18|28265.92
07:39:19|28270.67
07:39:20|28270.67
07:39:21|28272.83
07:39:22|28275.79
07:39:23|28275.79
07:39:24|28275.79
07:39:25|28274.63
07:39:26|28274.63
07:39:27|28276.7
07:39:28|28279.13
07:39:29|28282.03
07:39:30|28274.
07:39:31|28274.
07:39:32|28281.17
07:39:33|28282.02
07:39:34|28280.24
07:39:35|28280.24
07:39:36|28280.24
07:39:37|28282.01
07:39:38|28282.
07:39:39|28282.05
07:39:40|28282.05
07:39:41|28277.55
07:39:42|28277.55
07:39:43|28283.98
07:39:44|28283.98
07:39:45|28283.98
07:39:46|28292.46
07:39:47|28289.31
07:39:48|28292.94
07:39:49|28287.09
07:39:51|28289.32
07:39:51|28289.32
07:39:53|28289.67
07:39:54|28297.28
07:39:55|28304.36
07:39:56|28304.35
07:39:57|28303.87
07:39:58|28299.49
07:39:59|28297.05
07:40:00|28297.05
07:40:01|28302.14
07:40:02|28302.81
07:40:03|28303.17
07:40:04|28302.92
07:40:05|28304.37
07:40:07|28304.73
07:40:07|28305.15
07:40:08|28313.31
07:40:09|28326.35
07:40:10|28330.29
07:40:11|28329.44
07:40:12|28325.71
07:40:13|28325.82
07:40:14|28318.55
07:40:15|28321.17
07:40:16|28313.27
07:40:17|28307.73
07:40:18|28308.59
07:40:20|28308.59
07:40:20|28313.14
07:40:21|28313.14
07:40:22|28322.33
07:40:23|28322.58
07:40:24|28320.23
07:40:26|28310.8
07:40:27|28326.61
07:40:28|28326.61
07:40:29|28326.61
07:40:30|28323.53
07:40:31|28326.62
07:40:32|28322.67
07:40:33|28322.75
07:40:33|28327.72
07:40:34|28320.84
07:40:36|28320.84
07:40:37|28314.84
07:40:38|28314.84
07:40:39|28308.59
07:40:40|28308.59
07:40:41|28308.59
07:40:43|28305.14
07:40:44|28300.55
07:40:45|28298.64
07:40:45|28298.64
07:40:47|28309.81
07:40:47|28309.81
07:40:49|28306.08
07:40:50|28306.08
07:40:50|28302.24
07:40:51|28309.9
07:40:53|28306.08
07:40:54|28306.08
07:40:54|28303.33
07:40:55|28303.33
07:40:57|28302.21
07:40:58|28302.21
07:40:59|28302.21
07:40:59|28302.21
07:41:01|28301.37
07:41:02|28295.89
07:41:03|28296.28
07:41:04|28295.89
07:41:05|28295.88
07:41:06|28295.88
07:41:07|28295.88
07:41:08|28291.2
07:41:08|28286.29
07:41:10|28286.29
07:41:11|28286.7
07:41:12|28286.7
07:41:12|28280.23
07:41:14|28277.36
07:41:15|28276.
07:41:16|28285.97
07:41:17|28289.07
07:41:18|28283.93
07:41:19|28288.
07:41:20|28292.49
07:41:21|28297.44
07:41:22|28297.43
07:41:23|28297.43
07:41:24|28292.94
07:41:25|28295.86
07:41:26|28300.68
07:41:27|28300.68
07:41:28|28300.12
07:41:29|28294.78
07:41:30|28299.97
07:41:31|28298.08
07:41:32|28298.08
07:41:33|28294.23
07:41:34|28300.28
07:41:35|28292.76
07:41:36|28296.57
07:41:37|28296.95
07:41:38|28296.94
07:41:39|28296.94
07:41:40|28290.87
07:41:41|28290.87
07:41:42|28290.22
07:41:44|28290.22
07:41:44|28290.22
07:41:45|28293.8
07:41:46|28293.93
07:41:47|28293.17
07:41:48|28293.17
07:41:49|28289.72
07:41:50|28296.62
07:41:51|28296.79
07:41:52|28296.79
07:41:53|28293.43
07:41:54|28296.44
07:41:55|28294.6
07:41:56|28294.6
07:41:57|28293.88
07:41:58|28292.93
07:41:59|28292.93
07:42:00|28292.93
07:42:01|28292.92
07:42:02|28292.92
07:42:04|28292.93
07:42:04|28292.93
07:42:05|28298.3
07:42:07|28297.56
07:42:08|28297.56
07:42:08|28297.56
07:42:10|28295.23
07:42:11|28296.97
07:42:11|28296.85
07:42:13|28300.29
07:42:14|28300.29
07:42:15|28300.29
07:42:15|28306.56
07:42:17|28298.07
07:42:17|28298.07
07:42:19|28298.6
07:42:20|28298.6
07:42:21|28298.07
07:42:22|28306.5
07:42:23|28310.03
07:42:24|28310.03
07:42:25|28316.21
07:42:26|28318.54
07:42:27|28319.64
07:42:28|28315.
07:42:29|28315.
07:42:30|28315.18
07:42:31|28307.3
07:42:32|28301.84
07:42:33|28301.84
07:42:34|28309.98
07:42:35|28303.79
07:42:36|28303.79
07:42:37|28306.4
07:42:38|28306.4
07:42:40|28309.16
07:42:40|28309.16
07:42:41|28305.81
07:42:42|28305.81
07:42:44|28305.81
07:42:45|28307.28
07:42:46|28301.86
07:42:47|28294.06
07:42:48|28294.06
07:42:49|28295.5
07:42:50|28295.5
07:42:51|28295.51
07:42:52|28299.06
07:42:53|28298.08
07:42:54|28305.04
07:42:55|28305.04
07:42:57|28305.04
07:42:57|28309.9
07:42:58|28319.64
07:42:59|28319.64
07:43:01|28314.03
07:43:02|28309.84
07:43:03|28309.84
07:43:04|28309.84
07:43:04|28305.81
07:43:06|28305.81
07:43:06|28305.84
07:43:08|28305.84
07:43:09|28307.12
07:43:09|28307.12
07:43:11|28307.12
07:43:12|28307.12
07:43:13|28307.12
07:43:14|28314.29
07:43:15|28322.26
07:43:16|28322.26
07:43:16|28322.26
07:43:18|28318.35
07:43:18|28318.35
07:43:19|28318.35
07:43:20|28318.35
07:43:22|28317.31
07:43:23|28325.6
07:43:24|28325.6
07:43:25|28325.01
07:43:26|28354.89
07:43:27|28381.5
07:43:28|28374.13
07:43:29|28362.91
07:43:30|28390.5
07:43:31|28394.21
07:43:32|28397.95
07:43:33|28397.05
07:43:34|28390.68
07:43:35|28364.97
07:43:36|28365.04
07:43:37|28363.16
07:43:38|28357.
07:43:39|28357.02
07:43:40|28360.54
07:43:41|28359.31
07:43:42|28343.55
07:43:43|28346.71
07:43:44|28335.23
07:43:45|28347.11
07:43:46|28346.72
07:43:47|28346.61
07:43:48|28346.61
07:43:49|28334.
07:43:50|28336.11
07:43:51|28342.48
07:43:53|28337.85
07:43:53|28337.85
07:43:55|28339.86
07:43:56|28336.53
07:43:56|28338.67
07:43:58|28347.02
07:43:58|28338.44
07:43:59|28340.48
07:44:01|28340.48
07:44:02|28331.15
07:44:03|28344.92
07:44:04|28344.92
07:44:05|28344.96
07:44:06|28344.08
07:44:07|28339.95
07:44:08|28339.22
07:44:09|28339.22
07:44:11|28326.1
07:44:11|28318.75
07:44:12|28323.56
07:44:13|28323.56
07:44:14|28314.36
07:44:15|28316.55
07:44:16|28304.1
07:44:17|28303.56
07:44:18|28308.44
07:44:19|28304.23
07:44:20|28316.56
07:44:21|28305.29
07:44:23|28305.29
07:44:23|28303.11
07:44:24|28297.73
07:44:25|28301.98
07:44:26|28297.89
07:44:27|28305.68
07:44:28|28305.68
07:44:29|28311.08
07:44:30|28306.35
07:44:31|28305.97
07:44:32|28301.53
07:44:33|28301.53
07:44:34|28301.53
07:44:35|28296.92
07:44:36|28301.45
07:44:37|28292.88
07:44:38|28291.94
07:44:39|28291.94
07:44:40|28300.91
07:44:41|28303.59
07:44:42|28301.55
07:44:43|28291.93
07:44:44|28291.47
07:44:46|28286.31
07:44:46|28293.55
07:44:47|28293.55
07:44:49|28298.82
07:44:50|28296.8
07:44:51|28299.33
07:44:52|28299.33
07:44:53|28297.43
07:44:54|28297.43
07:44:55|28294.9
07:44:56|28305.76
07:44:57|28305.76
07:44:58|28298.82
07:44:59|28306.74
07:45:00|28307.69
07:45:01|28308.03
07:45:02|28308.03
07:45:03|28315.17
07:45:04|28327.86
07:45:05|28329.7
07:45:06|28323.94
07:45:07|28323.94
07:45:08|28323.95
07:45:09|28320.85
07:45:11|28326.78
07:45:11|28326.78
07:45:12|28326.23
07:45:13|28326.23
07:45:14|28325.06
07:45:15|28329.02
07:45:17|28329.02
07:45:17|28329.02
07:45:18|28333.68
07:45:19|28329.99
07:45:20|28329.99
07:45:21|28329.99
07:45:23|28321.67
07:45:23|28321.67
07:45:24|28330.
07:45:26|28340.57
07:45:26|28333.49
07:45:27|28333.49
07:45:28|28339.67
07:45:29|28344.86
07:45:30|28344.83
07:45:31|28344.83
07:45:33|28347.56
07:45:34|28347.54
07:45:35|28341.64
07:45:36|28341.64
07:45:36|28341.64
07:45:37|28341.63
07:45:38|28345.4
07:45:40|28348.33
07:45:40|28345.38
07:45:42|28343.18
07:45:43|28352.3
07:45:44|28355.1
07:45:45|28353.69
07:45:46|28348.97
07:45:47|28347.55
07:45:49|28355.25
07:45:50|28349.02
07:45:51|28349.02
07:45:52|28344.06
07:45:53|28347.03
07:45:53|28351.21
07:45:55|28349.85
07:45:55|28349.85
07:45:57|28349.85
07:45:57|28346.41
07:45:59|28346.41
07:46:00|28346.86
07:46:01|28346.86
07:46:01|28343.19
07:46:02|28343.19
07:46:04|28340.24
07:46:05|28340.24
07:46:05|28343.67
07:46:07|28347.89
07:46:07|28347.88
07:46:09|28346.1
07:46:09|28343.71
07:46:11|28336.93
07:46:12|28333.95
07:46:13|28329.68
07:46:14|28329.68
07:46:15|28326.42
07:46:15|28326.42
07:46:16|28326.42
07:46:18|28328.44
07:46:19|28328.45
07:46:19|28334.34
07:46:21|28334.35
07:46:22|28334.94
07:46:23|28334.94
07:46:24|28335.99
07:46:25|28335.99
07:46:26|28337.12
07:46:27|28338.64
07:46:27|28338.64
07:46:29|28321.4
07:46:30|28314.09
07:46:31|28314.09
07:46:32|28312.92
07:46:33|28313.21
07:46:33|28313.28
07:46:35|28317.18
07:46:35|28317.18
07:46:37|28317.18
07:46:38|28313.24
07:46:38|28313.25
07:46:40|28313.25
07:46:41|28309.86
07:46:42|28314.27
07:46:43|28310.57
07:46:43|28310.57
07:46:45|28310.57
07:46:46|28310.57
07:46:46|28309.71
07:46:48|28309.71
07:46:49|28309.71
07:46:50|28307.14
07:46:51|28316.67
07:46:52|28315.73
07:46:53|28309.91
07:46:54|28309.71
07:46:55|28308.48
07:46:56|28308.48
07:46:57|28312.24
07:46:58|28309.73
07:46:59|28313.91
07:47:00|28316.21
07:47:02|28323.65
07:47:02|28316.34
07:47:03|28312.89
07:47:04|28315.7
07:47:05|28321.43
07:47:07|28331.76
07:47:08|28329.7
07:47:08|28329.7
07:47:10|28325.41
07:47:10|28323.4
07:47:11|28323.4
07:47:13|28324.88
07:47:14|28326.56
07:47:15|28329.95
07:47:15|28329.95
07:47:17|28329.95
07:47:18|28329.83
07:47:19|28335.76
07:47:20|28332.03
07:47:21|28332.03
07:47:22|28329.83
07:47:23|28331.75
07:47:24|28331.75
07:47:25|28331.75
07:47:25|28331.74
07:47:27|28331.74
07:47:27|28331.76
07:47:29|28339.47
07:47:29|28338.23
07:47:31|28341.28
07:47:32|28341.28
07:47:33|28341.29
07:47:34|28338.3
07:47:35|28338.3
07:47:36|28344.86
07:47:37|28344.86
07:47:38|28346.17
07:47:39|28346.17
07:47:40|28345.4
07:47:41|28347.48
07:47:42|28350.92
07:47:43|28350.8
07:47:44|28350.8
07:47:45|28350.8
07:47:46|28367.33
07:47:47|28377.42
07:47:48|28377.8
07:47:49|28383.54
07:47:50|28377.8
07:47:51|28378.56
07:47:52|28378.56
07:47:53|28375.78
07:47:55|28375.39
07:47:56|28368.35
07:47:56|28368.35
07:47:57|28365.39
07:47:58|28355.81
07:47:59|28356.81
07:48:00|28356.81
07:48:01|28356.81
07:48:02|28355.71
07:48:03|28365.97
07:48:04|28365.97
07:48:05|28370.29
07:48:06|28372.54
07:48:07|28372.55
07:48:08|28376.15
07:48:09|28374.09
07:48:10|28379.74
07:48:11|28383.55
07:48:12|28387.56
07:48:13|28387.56
07:48:14|28385.97
07:48:15|28385.97
07:48:16|28385.97
07:48:17|28385.97
07:48:18|28375.75
07:48:19|28375.48
07:48:20|28375.48
07:48:21|28370.55
07:48:22|28376.78
07:48:23|28371.86
07:48:24|28379.04
07:48:25|28382.27
07:48:26|28383.36
07:48:28|28379.43
07:48:28|28387.52
07:48:30|28382.89
07:48:30|28377.6
07:48:31|28377.6
07:48:32|28377.6
07:48:33|28380.85
07:48:35|28384.42
07:48:35|28384.42
07:48:36|28387.15
07:48:37|28399.67
07:48:38|28394.65
07:48:39|28399.61
07:48:40|28405.75
07:48:42|28421.99
07:48:42|28424.24
07:48:43|28414.19
07:48:44|28389.03
07:48:45|28384.87
07:48:46|28391.39
07:48:48|28401.51
07:48:48|28391.84
07:48:50|28383.97
07:48:52|28386.85
07:48:53|28387.75
07:48:54|28384.16
07:48:55|28383.71
07:48:56|28383.71
07:48:57|28383.71
07:48:58|28381.51
07:48:59|28385.47
07:49:00|28385.47
07:49:01|28385.47
07:49:02|28395.55
07:49:03|28394.93
07:49:04|28394.93
07:49:05|28397.36
07:49:06|28393.75
07:49:07|28384.51
07:49:08|28384.51
07:49:09|28384.51
07:49:10|28382.74
07:49:11|28390.62
07:49:12|28395.05
07:49:13|28395.05
07:49:14|28388.83
07:49:15|28386.93
07:49:16|28377.51
07:49:18|28377.52
07:49:18|28377.52
07:49:19|28383.22
07:49:20|28382.94
07:49:21|28379.53
07:49:22|28379.53
07:49:23|28382.75
07:49:24|28382.75
07:49:25|28380.35
07:49:26|28378.44
07:49:27|28373.94
07:49:28|28373.94
07:49:29|28367.46
07:49:30|28363.87
07:49:31|28358.8
07:49:32|28358.8
07:49:34|28358.8
07:49:34|28355.94
07:49:35|28355.27
07:49:36|28358.63
07:49:37|28358.63
07:49:38|28365.03
07:49:39|28365.03
07:49:40|28365.03
07:49:41|28365.03
07:49:42|28365.03
07:49:43|28358.07
07:49:44|28358.78
07:49:45|28358.78
07:49:46|28363.22
07:49:47|28363.22
07:49:48|28363.22
07:49:49|28360.35
07:49:51|28360.
07:49:52|28363.05
07:49:53|28363.05
07:49:54|28363.05
07:49:55|28360.34
07:49:56|28360.82
07:49:57|28360.83
07:49:58|28359.13
07:49:59|28359.13
07:50:00|28359.13
07:50:01|28359.13
07:50:02|28358.59
07:50:03|28358.59
07:50:04|28362.23
07:50:05|28362.24
07:50:06|28358.59
07:50:07|28361.05
07:50:08|28365.03
07:50:09|28365.03
07:50:10|28365.02
07:50:11|28372.15
07:50:12|28371.82
07:50:13|28382.51
07:50:14|28381.12
07:50:15|28380.1
07:50:16|28379.95
07:50:17|28379.95
07:50:18|28379.95
07:50:19|28378.37
07:50:20|28378.36
07:50:21|28378.36
07:50:22|28382.52
07:50:23|28382.56
07:50:24|28382.56
07:50:25|28382.15
07:50:26|28382.93
07:50:27|28382.81
07:50:28|28385.36
07:50:29|28398.79
07:50:30|28398.22
07:50:31|28398.22
07:50:32|28398.22
07:50:33|28384.31
07:50:34|28382.8
07:50:35|28382.8
07:50:36|28382.65
07:50:37|28383.18
07:50:38|28381.72
07:50:39|28383.18
07:50:40|28383.18
07:50:41|28383.18
07:50:42|28375.98
07:50:43|28375.98
07:50:44|28375.98
07:50:45|28371.87
07:50:46|28363.01
07:50:47|28363.03
07:50:48|28363.03
07:50:49|28363.02
07:50:50|28360.01
07:50:51|28360.01
07:50:53|28360.01
07:50:54|28364.65
07:50:55|28358.97
07:50:56|28352.09
07:50:57|28352.09
07:50:58|28346.53
07:50:59|28346.53
07:51:00|28337.28
07:51:01|28337.28
07:51:02|28337.28
07:51:03|28341.26
07:51:04|28343.87
07:51:05|28343.87
07:51:06|28341.27
07:51:07|28342.04
07:51:08|28342.04
07:51:09|28342.04
07:51:10|28342.04
07:51:11|28342.06
07:51:12|28345.42
07:51:13|28345.42
07:51:14|28341.
07:51:15|28341.
07:51:16|28353.18
07:51:17|28358.16
07:51:18|28357.42
07:51:19|28354.16
07:51:20|28354.16
07:51:21|28354.16
07:51:22|28351.2
07:51:23|28351.22
07:51:24|28351.22
07:51:25|28351.23
07:51:26|28354.61
07:51:27|28359.
07:51:28|28359.
07:51:29|28358.88
07:51:30|28353.09
07:51:32|28353.1
07:51:32|28353.1
07:51:33|28346.68
07:51:34|28339.58
07:51:35|28338.59
07:51:36|28332.41
07:51:37|28332.52
07:51:38|28331.43
07:51:39|28331.43
07:51:40|28327.
07:51:41|28325.08
07:51:42|28320.41
07:51:43|28319.73
07:51:44|28325.05
07:51:45|28320.76
07:51:46|28321.24
07:51:47|28321.24
07:51:48|28321.24
07:51:49|28321.24
07:51:50|28318.88
07:51:51|28316.74
07:51:53|28321.17
07:51:53|28318.92
07:51:55|28318.87
07:51:56|28317.9
07:51:58|28326.09
07:51:59|28316.22
07:52:00|28316.23
07:52:01|28316.23
07:52:02|28316.23
07:52:02|28313.7
07:52:04|28312.5
07:52:05|28309.67
07:52:06|28309.7
07:52:06|28309.35
07:52:07|28305.83
07:52:08|28305.83
07:52:09|28305.83
07:52:10|28306.15
07:52:11|28306.15
07:52:12|28311.07
07:52:14|28311.07
07:52:14|28305.82
07:52:16|28305.83
07:52:17|28302.63
07:52:18|28297.05
07:52:19|28293.52
07:52:20|28293.52
07:52:21|28297.02
07:52:22|28289.71
07:52:23|28286.54
07:52:24|28289.71
07:52:25|28300.64
07:52:26|28295.16
07:52:27|28295.16
07:52:28|28295.16
07:52:29|28295.16
07:52:30|28292.25
07:52:31|28292.25
07:52:32|28293.79
07:52:33|28286.11
07:52:34|28285.51
07:52:35|28286.11
07:52:36|28285.73
07:52:37|28288.59
07:52:38|28285.28
07:52:39|28285.28
07:52:40|28284.01
07:52:41|28283.48
07:52:42|28281.98
07:52:43|28283.78
07:52:44|28281.01
07:52:45|28281.01
07:52:46|28287.88
07:52:47|28285.63
07:52:48|28285.63
07:52:49|28293.35
07:52:50|28299.59
07:52:51|28299.59
07:52:52|28294.88
07:52:53|28294.88
07:52:54|28285.8
07:52:55|28290.65
07:52:56|28290.64
07:52:58|28288.56
07:52:58|28281.89
07:53:00|28292.61
07:53:01|28292.61
07:53:02|28293.93
07:53:03|28293.93
07:53:04|28296.28
07:53:05|28302.81
07:53:06|28300.
07:53:07|28302.69
07:53:08|28302.69
07:53:09|28302.69
07:53:11|28302.69
07:53:11|28302.7
07:53:12|28302.7
07:53:14|28302.7
07:53:14|28302.7
07:53:15|28296.29
07:53:16|28296.29
07:53:17|28296.29
07:53:18|28296.7
07:53:19|28300.11
07:53:20|28302.41
07:53:21|28302.41
07:53:23|28299.49
07:53:24|28305.28
07:53:25|28305.29
07:53:25|28305.29
07:53:27|28305.3
07:53:28|28305.3
07:53:29|28299.01
07:53:30|28302.27
07:53:31|28299.51
07:53:32|28299.51
07:53:33|28304.74
07:53:34|28301.79
07:53:35|28304.37
07:53:36|28304.37
07:53:37|28304.37
07:53:38|28293.19
07:53:39|28293.17
07:53:40|28290.41
07:53:41|28292.24
07:53:42|28291.71
07:53:43|28291.71
07:53:44|28294.36
07:53:45|28296.58
07:53:46|28290.76
07:53:47|28290.76
07:53:48|28290.76
07:53:49|28290.76
07:53:50|28287.03
07:53:51|28287.03
07:53:52|28287.8
07:53:53|28287.8
07:53:54|28286.78
07:53:55|28284.27
07:53:56|28284.41
07:53:57|28284.41
07:53:58|28282.42
07:53:59|28282.42
07:54:00|28287.51
07:54:01|28288.54
07:54:03|28290.58
07:54:04|28290.58
07:54:05|28284.92
07:54:06|28288.87
07:54:07|28289.14
07:54:08|28289.14
07:54:09|28289.14
07:54:10|28285.3
07:54:11|28287.47
07:54:12|28287.47
07:54:13|28287.48
07:54:14|28285.86
07:54:15|28288.49
07:54:16|28296.08
07:54:17|28301.34
07:54:18|28296.47
07:54:19|28296.47
07:54:21|28296.07
07:54:22|28296.07
07:54:22|28295.55
07:54:23|28295.56
07:54:24|28295.56
07:54:26|28295.56
07:54:26|28297.86
07:54:27|28297.84
07:54:28|28297.84
07:54:29|28297.84
07:54:30|28297.8
07:54:32|28297.8
07:54:32|28297.79
07:54:33|28297.79
07:54:34|28296.4
07:54:35|28295.56
07:54:36|28295.57
07:54:38|28295.57
07:54:38|28297.91
07:54:39|28297.91
07:54:40|28297.91
07:54:41|28293.33
07:54:42|28293.33
07:54:43|28293.33
07:54:44|28282.7
07:54:45|28281.
07:54:46|28282.7
07:54:47|28286.18
07:54:49|28287.61
07:54:49|28287.61
07:54:50|28281.
07:54:52|28281.
07:54:52|28281.
07:54:53|28280.99
07:54:55|28280.79
07:54:55|28286.05
07:54:57|28286.05
07:54:58|28286.05
07:54:59|28277.02
07:55:00|28277.02
07:55:01|28285.2
07:55:03|28281.92
07:55:03|28281.92
07:55:05|28282.93
07:55:05|28279.59
07:55:07|28279.58
07:55:07|28274.08
07:55:09|28279.66
07:55:10|28282.6
07:55:11|28281.33
07:55:12|28282.36
07:55:13|28282.36
07:55:13|28282.36
07:55:15|28285.37
07:55:16|28281.37
07:55:16|28278.4
07:55:18|28278.4
07:55:19|28276.88
07:55:20|28271.72
07:55:20|28271.72
07:55:22|28271.72
07:55:22|28269.32
07:55:23|28264.19
07:55:25|28264.19
07:55:25|28262.06
07:55:26|28262.06
07:55:27|28263.98
07:55:28|28263.98
07:55:29|28260.15
07:55:30|28260.01
07:55:31|28258.22
07:55:33|28253.31
07:55:33|28242.35
07:55:34|28252.54
07:55:36|28262.63
07:55:36|28266.99
07:55:38|28264.89
07:55:39|28266.14
07:55:39|28266.52
07:55:41|28267.05
07:55:42|28262.68
07:55:43|28262.68
07:55:44|28261.33
07:55:44|28261.33
07:55:46|28260.77
07:55:47|28260.77
07:55:48|28258.26
07:55:49|28258.26
07:55:49|28254.13
07:55:50|28253.28
07:55:51|28253.28
07:55:52|28253.43
07:55:54|28253.43
07:55:55|28253.43
07:55:56|28250.7
07:55:57|28255.29
07:55:58|28254.9
07:56:00|28253.28
07:56:01|28260.74
07:56:02|28260.74
07:56:03|28263.13
07:56:03|28263.14
07:56:05|28264.12
07:56:06|28266.91
07:56:07|28266.92
07:56:08|28271.74
07:56:09|28273.81
07:56:10|28270.09
07:56:11|28270.09
07:56:12|28279.24
07:56:13|28279.24
07:56:14|28272.69
07:56:15|28272.69
07:56:16|28278.69
07:56:17|28278.69
07:56:18|28279.24
07:56:19|28279.24
07:56:20|28272.15
07:56:21|28274.65
07:56:22|28274.65
07:56:23|28271.62
07:56:24|28278.44
07:56:25|28278.44
07:56:26|28275.96
07:56:27|28275.96
07:56:28|28275.96
07:56:29|28273.72
07:56:30|28273.72
07:56:31|28279.25
07:56:32|28279.25
07:56:33|28275.89
07:56:34|28275.89
07:56:35|28280.18
07:56:36|28281.65
07:56:37|28286.28
07:56:38|28281.86
07:56:39|28281.86
07:56:40|28279.97
07:56:41|28279.97
07:56:42|28283.44
07:56:43|28283.44
07:56:45|28283.44
07:56:45|28283.44
07:56:46|28283.38
07:56:47|28283.38
07:56:48|28283.38
07:56:49|28283.38
07:56:50|28279.59
07:56:51|28271.45
07:56:52|28271.45
07:56:53|28276.9
07:56:54|28271.59
07:56:55|28271.59
07:56:56|28271.59
07:56:57|28271.59
07:56:59|28279.63
07:57:00|28279.63
07:57:01|28277.2
07:57:02|28278.69
07:57:04|28281.34
07:57:05|28281.34
07:57:05|28281.34
07:57:06|28282.3
07:57:07|28282.3
07:57:08|28282.49
07:57:09|28282.49
07:57:10|28280.89
07:57:12|28278.99
07:57:12|28278.99
07:57:13|28278.99
07:57:14|28277.39
07:57:15|28277.39
07:57:17|28277.39
07:57:17|28277.39
07:57:18|28274.
07:57:20|28274.
07:57:20|28274.
07:57:21|28274.
07:57:22|28272.28
07:57:23|28271.99
07:57:25|28271.99
07:57:26|28271.99
07:57:26|28265.36
07:57:28|28265.36
07:57:28|28269.02
07:57:29|28269.02
07:57:31|28268.96
07:57:32|28265.39
07:57:33|28265.39
07:57:33|28265.36
07:57:35|28268.16
07:57:36|28268.17
07:57:36|28268.17
07:57:37|28268.17
07:57:38|28268.16
07:57:40|28268.16
07:57:40|28268.16
07:57:42|28268.16
07:57:42|28267.33
07:57:43|28267.33
07:57:44|28267.33
07:57:45|28267.33
07:57:47|28265.35
07:57:48|28267.33
07:57:49|28269.77
07:57:49|28262.43
07:57:51|28262.43
07:57:52|28261.28
07:57:53|28254.73
07:57:54|28254.85
07:57:55|28254.85
07:57:56|28254.85
07:57:57|28254.85
07:57:58|28258.92
07:57:59|28258.92
07:58:00|28258.91
07:58:02|28256.01
07:58:03|28254.13
07:58:03|28268.02
07:58:05|28271.11
07:58:05|28267.99
07:58:06|28264.56
07:58:07|28263.99
07:58:09|28263.99
07:58:10|28263.99
07:58:11|28258.9
07:58:11|28258.91
07:58:13|28258.91
07:58:14|28258.89
07:58:15|28273.96
07:58:16|28277.03
07:58:17|28277.03
07:58:18|28277.04
07:58:19|28277.04
07:58:20|28282.49
07:58:21|28282.49
07:58:22|28282.89
07:58:23|28282.89
07:58:24|28285.61
07:58:25|28285.61
07:58:26|28281.69
07:58:27|28281.86
07:58:28|28275.75
07:58:29|28275.58
07:58:30|28275.58
07:58:31|28275.58
07:58:32|28275.58
07:58:33|28262.93
07:58:34|28266.7
07:58:35|28266.61
07:58:36|28266.62
07:58:37|28268.1
07:58:38|28267.69
07:58:39|28269.33
07:58:40|28269.33
07:58:41|28269.18
07:58:42|28269.18
07:58:43|28263.16
07:58:44|28270.95
07:58:45|28268.7
07:58:46|28263.42
07:58:47|28263.42
07:58:48|28263.42
07:58:49|28267.73
07:58:50|28267.63
07:58:51|28267.63
07:58:52|28267.63
07:58:53|28270.83
07:58:54|28269.82
07:58:55|28279.78
07:58:56|28279.78
07:58:57|28279.78
07:58:58|28284.54
07:58:59|28284.55
07:59:01|28284.55
07:59:01|28286.74
07:59:03|28283.44
07:59:04|28286.06
07:59:05|28286.06
07:59:06|28281.48
07:59:07|28281.48
07:59:08|28281.48
07:59:09|28281.48
07:59:10|28283.51
07:59:11|28283.41
07:59:12|28281.49
07:59:13|28288.33
07:59:14|28285.91
07:59:15|28285.91
07:59:16|28285.91
07:59:17|28285.91
07:59:18|28279.99
07:59:19|28279.99
07:59:20|28279.99
07:59:21|28284.07
07:59:22|28280.
07:59:23|28280.
07:59:25|28285.07
07:59:26|28283.98
07:59:27|28285.15
07:59:28|28285.15
07:59:29|28285.15
07:59:30|28285.15
07:59:30|28285.23
07:59:31|28285.23
07:59:32|28285.23
07:59:34|28292.65
07:59:34|28292.65
07:59:36|28292.65
07:59:36|28292.65
07:59:37|28296.14
07:59:39|28296.14
07:59:40|28296.15
07:59:40|28294.55
07:59:41|28294.55
07:59:42|28294.54
07:59:43|28294.54
07:59:44|28294.55
07:59:46|28293.91
07:59:46|28293.91
07:59:47|28293.91
07:59:48|28293.91
07:59:50|28293.81
07:59:50|28293.81
07:59:51|28293.81
07:59:53|28293.81
07:59:53|28298.11
07:59:54|28305.04
07:59:55|28305.04
07:59:56|28305.04
07:59:58|28305.18
07:59:58|28305.18
07:59:59|28305.18
08:00:01|28305.18
08:00:03|28305.18
08:00:04|28307.98
08:00:04|28303.82
08:00:05|28297.27
08:00:07|28297.27
08:00:08|28303.43
08:00:09|28303.43
08:00:10|28312.32
08:00:11|28322.77
08:00:12|28318.74
08:00:12|28321.95
08:00:14|28319.22
08:00:15|28319.22
08:00:15|28318.32
08:00:16|28318.32
08:00:18|28318.32
08:00:19|28320.75
08:00:20|28320.75
08:00:20|28324.67
08:00:21|28324.67
08:00:23|28325.89
08:00:24|28325.95
08:00:25|28321.68
08:00:26|28321.68
08:00:26|28318.79
08:00:28|28318.79
08:00:29|28318.79
08:00:30|28318.79
08:00:31|28311.51
08:00:32|28309.02
08:00:33|28309.02
08:00:34|28309.
08:00:35|28306.65
08:00:36|28306.65
08:00:37|28302.19
08:00:38|28302.19
08:00:39|28300.78
08:00:40|28297.45
08:00:41|28297.45
08:00:42|28297.34
08:00:43|28296.
08:00:44|28296.1
08:00:45|28296.1
08:00:46|28292.39
08:00:47|28292.4
08:00:48|28290.97
08:00:49|28290.97
08:00:50|28290.97
08:00:51|28290.96
08:00:52|28289.65
08:00:53|28287.57
08:00:54|28287.57
08:00:55|28287.56
08:00:56|28282.14
08:00:57|28282.14
08:00:58|28279.99
08:00:59|28274.8
08:01:00|28274.8
08:01:01|28281.98
08:01:03|28281.7
08:01:04|28280.13
08:01:04|28280.13
08:01:05|28282.
08:01:06|28282.
08:01:08|28281.63
08:01:09|28281.63
08:01:10|28283.88
08:01:11|28280.33
08:01:12|28280.33
08:01:12|28280.37
08:01:14|28276.99
08:01:14|28276.99
08:01:16|28280.39
08:01:17|28272.3
08:01:18|28272.92
08:01:19|28272.93
08:01:20|28273.97
08:01:21|28273.97
08:01:22|28279.58
08:01:22|28283.1
08:01:23|28283.1
08:01:25|28283.1
08:01:26|28281.34
08:01:27|28281.34
08:01:28|28280.26
08:01:29|28275.33
08:01:30|28275.33
08:01:31|28273.34
08:01:32|28271.1
08:01:33|28277.12
08:01:34|28269.57
08:01:35|28269.57
08:01:36|28269.57
08:01:37|28262.01
08:01:38|28267.86
08:01:39|28267.86
08:01:40|28267.86
08:01:43|28260.59
08:01:43|28257.6
08:01:45|28259.61
08:01:45|28259.61
08:01:46|28259.61
08:01:47|28263.49
08:01:48|28263.49
08:01:50|28263.49
08:01:50|28263.49
08:01:51|28263.49
08:01:52|28263.49
08:01:53|28263.49
08:01:54|28269.27
08:01:55|28269.27
08:01:56|28269.27
08:01:58|28268.26
08:01:58|28268.26
08:01:59|28267.07
08:02:00|28263.22
08:02:01|28263.25
08:02:03|28267.38
08:02:04|28267.33
08:02:05|28267.33
08:02:06|28269.16
08:02:07|28263.22
08:02:08|28266.57
08:02:09|28257.59
08:02:10|28257.59
08:02:11|28257.6
08:02:12|28257.6
08:02:13|28257.59
08:02:14|28257.58
08:02:15|28257.58
08:02:16|28253.17
08:02:17|28253.17
08:02:18|28251.21
08:02:19|28251.2
08:02:20|28251.2
08:02:21|28251.21
08:02:22|28251.21
08:02:23|28251.49
08:02:24|28262.44
08:02:25|28262.44
08:02:26|28262.44
08:02:27|28258.99
08:02:28|28258.99
08:02:29|28258.37
08:02:30|28258.37
08:02:31|28260.61
08:02:32|28258.7
08:02:33|28258.7
08:02:34|28263.03
08:02:35|28263.03
08:02:36|28263.03
08:02:37|28263.03
08:02:38|28263.02
08:02:39|28263.03
08:02:40|28263.03
08:02:41|28263.03
08:02:42|28263.02
08:02:43|28266.6
08:02:44|28266.6
08:02:45|28266.6
08:02:46|28264.62
08:02:47|28261.63
08:02:48|28262.45
08:02:49|28264.41
08:02:50|28264.41
08:02:51|28264.4
08:02:52|28264.4
08:02:53|28264.4
08:02:54|28264.4
08:02:55|28264.4
08:02:56|28260.97
08:02:57|28260.97
08:02:58|28260.97
08:02:59|28260.97
08:03:00|28260.97
08:03:01|28253.62
08:03:02|28253.62
08:03:03|28253.62
08:03:05|28258.69
08:03:06|28258.69
08:03:07|28260.54
08:03:09|28262.44
08:03:10|28262.44
08:03:11|28262.44
08:03:11|28264.55
08:03:12|28264.57
08:03:14|28264.56
08:03:15|28264.56
08:03:16|28263.63
08:03:17|28260.41
08:03:18|28260.41
08:03:19|28260.41
08:03:20|28254.15
08:03:21|28252.04
08:03:22|28252.04
08:03:23|28252.04
08:03:24|28252.04
08:03:25|28252.1
08:03:25|28252.1
08:03:26|28252.1
08:03:28|28252.1
08:03:28|28252.1
08:03:30|28252.09
08:03:31|28252.09
08:03:32|28252.09
08:03:33|28252.09
08:03:34|28252.09
08:03:35|28251.21
08:03:36|28251.21
08:03:38|28251.21
08:03:38|28253.85
08:03:39|28253.85
08:03:40|28253.85
08:03:41|28253.85
08:03:42|28253.85
08:03:43|28251.2
08:03:44|28251.2
08:03:45|28251.2
08:03:46|28251.2
08:03:47|28251.2
08:03:48|28251.2
08:03:49|28251.2
08:03:50|28251.54
08:03:51|28251.55
08:03:52|28251.55
08:03:53|28251.55
08:03:54|28251.55
08:03:55|28251.55
08:03:56|28251.55
08:03:57|28251.55
08:03:58|28251.54
08:03:59|28251.54
08:04:00|28251.54
08:04:01|28253.91
08:04:02|28262.64
08:04:03|28262.64
08:04:05|28262.64
08:04:06|28260.53
08:04:07|28257.54
08:04:07|28257.58
08:04:09|28257.58
08:04:10|28257.58
08:04:11|28250.
08:04:12|28249.89
08:04:13|28254.2
08:04:14|28254.2
08:04:15|28254.2
08:04:16|28262.28
08:04:17|28265.67
08:04:18|28265.67
08:04:19|28265.67
08:04:20|28262.87
08:04:21|28262.87
08:04:22|28262.87
08:04:23|28262.87
08:04:24|28262.87
08:04:25|28262.87
08:04:26|28264.91
08:04:27|28264.91
08:04:28|28264.91
08:04:29|28264.91
08:04:30|28264.91
08:04:31|28264.92
08:04:32|28265.52
08:04:33|28265.52
08:04:34|28265.52
08:04:35|28268.15
08:04:36|28268.15
08:04:37|28268.15
08:04:38|28268.15
08:04:39|28266.52
08:04:40|28266.52
08:04:41|28266.52
08:04:43|28266.52
08:04:43|28266.52
08:04:45|28266.52
08:04:45|28266.52
08:04:46|28268.16
08:04:48|28268.16
08:04:49|28285.41
08:04:50|28285.41
08:04:51|28285.53
08:04:52|28285.53
08:04:53|28285.53
08:04:54|28281.69
08:04:55|28281.69
08:04:55|28271.13
08:04:57|28271.13
08:04:57|28271.13
08:04:59|28276.77
08:05:00|28276.77
08:05:01|28276.77
08:05:02|28276.77
08:05:03|28276.77
08:05:04|28279.17
08:05:05|28279.17
08:05:05|28279.17
08:05:07|28280.47
08:05:09|28280.47
08:05:10|28280.47
08:05:10|28280.47
08:05:12|28280.47
08:05:13|28280.47
08:05:13|28280.47
08:05:14|28280.47
08:05:15|28280.47
08:05:17|28280.47
08:05:18|28280.47
08:05:19|28280.47
08:05:20|28280.47
08:05:20|28280.47
08:05:21|28280.47
08:05:23|28280.47
08:05:24|28280.47
08:05:25|28280.47
08:05:26|28280.47
08:05:27|28279.23
08:05:28|28279.23
08:05:29|28279.23
08:05:30|28277.56
08:05:31|28280.46
08:05:32|28280.46
08:05:33|28273.72
08:05:34|28273.71
08:05:35|28273.71
08:05:36|28270.74
08:05:37|28270.74
08:05:38|28277.37
08:05:39|28277.37
08:05:40|28277.37
08:05:42|28277.37
08:05:42|28266.3
08:05:43|28260.51
08:05:44|28260.51
08:05:45|28260.51
08:05:46|28260.51
08:05:47|28260.51
08:05:48|28260.51
08:05:49|28260.51
08:05:50|28261.31
08:05:51|28261.32
08:05:52|28261.32
08:05:53|28261.32
08:05:54|28261.31
08:05:55|28260.25
08:05:56|28253.79
08:05:58|28253.79
08:05:58|28258.65
08:06:00|28259.65
08:06:00|28259.65
08:06:02|28259.65
08:06:02|28259.65
08:06:03|28259.65
08:06:04|28259.65
08:06:05|28262.16
08:06:06|28262.16
08:06:07|28261.17
08:06:09|28255.82
08:06:10|28254.15
08:06:11|28254.15
08:06:12|28254.15
08:06:13|28254.15
08:06:14|28254.15
08:06:15|28254.15
08:06:16|28254.15
08:06:17|28251.73
08:06:18|28251.73
08:06:19|28251.73
08:06:20|28251.73
08:06:21|28251.73
08:06:22|28252.13
08:06:23|28257.2
08:06:24|28257.2
08:06:25|28257.2
08:06:26|28257.2
08:06:27|28257.2
08:06:28|28257.2
08:06:29|28257.2
08:06:30|28257.2
08:06:32|28257.2
08:06:32|28257.2
08:06:33|28257.2
08:06:35|28257.2
08:06:35|28256.88
08:06:37|28256.89
08:06:37|28256.89
08:06:39|28258.67
08:06:40|28258.67
08:06:40|28258.67
08:06:41|28258.67
08:06:43|28258.67
08:06:43|28258.67
08:06:44|28258.67
08:06:45|28258.67
08:06:47|28258.67
08:06:47|28258.67
08:06:48|28258.67
08:06:49|28252.55
08:06:50|28252.55
08:06:51|28252.55
08:06:52|28252.55
08:06:54|28255.52
08:06:54|28255.52
08:06:55|28255.52
08:06:57|28249.33
08:06:57|28249.33
08:06:58|28249.33
08:06:59|28249.33
08:07:01|28249.33
08:07:01|28258.68
08:07:03|28258.68
08:07:03|28258.68
08:07:05|28258.68
08:07:05|28258.68
08:07:06|28258.68
08:07:07|28258.68
08:07:09|28255.86
08:07:10|28255.86
08:07:11|28255.86
08:07:13|28255.86
08:07:13|28255.86
08:07:14|28255.86
08:07:15|28255.86
08:07:16|28255.86
08:07:17|28255.86
08:07:18|28255.86
08:07:19|28253.67
08:07:20|28253.67
08:07:21|28253.67
08:07:22|28253.67
08:07:23|28253.67
08:07:24|28253.67
08:07:25|28253.67
08:07:27|28253.67
08:07:27|28253.67
08:07:29|28253.67
08:07:30|28253.67
08:07:30|28253.67
08:07:31|28253.67
08:07:32|28259.5
08:07:33|28259.5
08:07:34|28259.5
08:07:35|28259.5
08:07:36|28259.5
08:07:37|28259.5
08:07:38|28259.5
08:07:39|28259.5
08:07:40|28259.5
08:07:41|28267.88
08:07:43|28266.84
08:07:44|28266.84
08:07:45|28266.84
08:07:46|28266.84
08:07:47|28266.84
08:07:47|28266.84
08:07:49|28266.84
08:07:49|28266.84
08:07:50|28266.84
08:07:52|28266.84
08:07:52|28266.84
08:07:53|28266.84
08:07:54|28269.05
08:07:55|28269.05
08:07:56|28269.05
08:07:58|28271.11
08:07:58|28271.11
08:08:00|28271.11
08:08:01|28271.4
08:08:02|28278.54
08:08:03|28278.54
08:08:04|28278.54
08:08:05|28278.54
08:08:05|28278.54
08:08:06|28278.54
08:08:08|28278.54
08:08:09|28279.1
08:08:10|28279.1
08:08:12|28287.02
08:08:13|28294.74
08:08:14|28294.74
08:08:15|28294.74
08:08:16|28294.74
08:08:17|28294.74
08:08:17|28294.74
08:08:19|28294.74
08:08:20|28293.32
08:08:21|28294.75
08:08:22|28294.75
08:08:23|28294.75
08:08:24|28294.75
08:08:25|28294.75
08:08:26|28294.75
08:08:27|28293.33
08:08:28|28293.33
08:08:29|28293.33
08:08:30|28293.33
08:08:31|28290.88
08:08:32|28290.88
08:08:34|28291.33
08:08:34|28291.33
08:08:35|28291.33
08:08:36|28291.32
08:08:37|28298.95
08:08:39|28298.95
08:08:40|28302.15
08:08:40|28302.15
08:08:42|28302.15
08:08:42|28307.17
08:08:44|28305.91
08:08:45|28305.91
08:08:46|28307.17
08:08:46|28302.35
08:08:47|28302.35
08:08:49|28302.35
08:08:49|28302.35
08:08:51|28302.36
08:08:52|28302.36
08:08:52|28302.36
08:08:54|28302.36
08:08:54|28302.36
08:08:55|28302.35
08:08:56|28301.31
08:08:58|28301.31
08:08:58|28301.31
08:08:59|28301.31
08:09:00|28301.31
08:09:01|28301.31
08:09:02|28292.42
08:09:03|28298.4
08:09:05|28298.4
08:09:05|28305.03
08:09:06|28305.03
08:09:07|28305.03
08:09:09|28305.03
08:09:10|28305.03
08:09:11|28305.03
08:09:12|28305.03
08:09:13|28305.03
08:09:14|28305.79
08:09:15|28305.8
08:09:16|28305.8
08:09:17|28305.8
08:09:18|28305.8
08:09:19|28305.8
08:09:20|28305.8
08:09:21|28305.8
08:09:22|28305.8
08:09:23|28305.8
08:09:24|28305.8
08:09:25|28307.18
08:09:26|28307.18
08:09:27|28307.18
08:09:28|28308.82
08:09:29|28300.94
08:09:30|28300.94
08:09:31|28300.94
08:09:32|28300.94
08:09:33|28300.94
08:09:34|28300.94
08:09:35|28300.94
08:09:36|28300.94
08:09:37|28300.94
08:09:38|28300.94
08:09:40|28307.73
08:09:41|28307.73
08:09:41|28307.73
08:09:42|28307.73
08:09:44|28307.73
08:09:44|28307.73
08:09:45|28307.73
08:09:46|28307.73
08:09:47|28307.73
08:09:49|28304.94
08:09:49|28304.94
08:09:51|28304.94
08:09:51|28304.94
08:09:52|28304.94
08:09:53|28304.94
08:09:54|28304.94
08:09:56|28304.94
08:09:57|28304.94
08:09:57|28304.94
08:09:59|28304.94
08:10:00|28307.38
08:10:01|28307.39
08:10:02|28314.16
08:10:02|28314.16
08:10:03|28314.15
08:10:05|28314.25
08:10:06|28314.25
08:10:07|28314.79
08:10:08|28314.79
08:10:09|28314.79
08:10:10|28314.79
08:10:11|28314.78
08:10:13|28314.78
08:10:14|28314.78
08:10:15|28314.78
08:10:16|28314.16
08:10:16|28314.16
08:10:17|28314.16
08:10:19|28314.16
08:10:20|28314.16
08:10:21|28314.16
08:10:22|28314.16
08:10:23|28314.16
08:10:24|28314.16
08:10:25|28314.16
08:10:26|28310.71
08:10:27|28310.71
08:10:28|28310.71
08:10:28|28308.39
08:10:30|28308.39
08:10:31|28308.39
08:10:32|28308.39
08:10:33|28308.39
08:10:33|28308.39
08:10:35|28308.39
08:10:36|28308.39
08:10:36|28308.39
08:10:38|28308.39
08:10:39|28308.39
08:10:40|28308.39
08:10:41|28308.39
08:10:41|28308.39
08:10:43|28308.39
08:10:44|28308.39
08:10:44|28308.39
08:10:45|28308.39
08:10:47|28308.39
08:10:48|28308.4
08:10:49|28310.19
08:10:50|28313.5
08:10:51|28313.5
08:10:52|28313.5
08:10:53|28313.5
08:10:53|28313.5
08:10:54|28313.5
08:10:56|28313.5
08:10:56|28313.5
08:10:58|28313.5
08:10:59|28313.5
08:11:00|28313.5
08:11:01|28313.5
08:11:02|28315.81
08:11:03|28315.82
08:11:04|28315.82
08:11:05|28315.82
08:11:06|28315.82
08:11:07|28315.82
08:11:08|28315.82
08:11:09|28315.82
08:11:10|28315.82
08:11:11|28314.18
08:11:12|28314.18
08:11:13|28310.27
08:11:15|28310.27
08:11:16|28308.4
08:11:17|28308.4
08:11:18|28308.4
08:11:19|28308.4
08:11:21|28308.4
08:11:21|28308.4
08:11:23|28308.4
08:11:24|28308.4
08:11:25|28308.4
08:11:26|28308.4
08:11:27|28308.4
08:11:28|28308.4
08:11:29|28308.4
08:11:30|28308.4
08:11:31|28308.4
08:11:32|28308.4
08:11:33|28308.4
08:11:34|28308.4
08:11:34|28308.4
08:11:36|28308.4
08:11:36|28308.4
08:11:38|28308.4
08:11:40|28308.4
08:11:41|28308.4
08:11:41|28308.4
08:11:43|28308.4
08:11:44|28308.4
08:11:44|28308.39
08:11:46|28308.39
08:11:46|28308.39
08:11:48|28308.39
08:11:49|28308.39
08:11:50|28308.39
08:11:51|28308.39
08:11:52|28308.39
08:11:53|28308.39
08:11:54|28308.39
08:11:55|28308.39
08:11:56|28308.39
08:11:57|28311.1
08:11:58|28311.1
08:11:59|28311.1
08:12:00|28311.72
08:12:01|28311.72
08:12:02|28311.72
08:12:03|28311.72
08:12:04|28308.4
08:12:05|28308.4
08:12:06|28308.4
08:12:07|28308.4
08:12:08|28308.4
08:12:09|28308.4
08:12:10|28308.4
08:12:11|28308.4
08:12:12|28308.4
08:12:14|28314.76
08:12:14|28314.76
08:12:16|28314.76
08:12:17|28314.76
08:12:18|28314.76
08:12:19|28312.2
08:12:20|28312.2
08:12:21|28314.69
08:12:22|28314.69
08:12:22|28314.69
08:12:24|28314.69
08:12:25|28314.69
08:12:26|28314.69
08:12:27|28314.69
08:12:28|28314.69
08:12:29|28317.96
08:12:30|28317.91
08:12:31|28317.91
08:12:32|28317.91
08:12:33|28317.91
08:12:35|28317.91
08:12:36|28317.91
08:12:36|28317.91
08:12:38|28317.91
08:12:38|28317.91
08:12:40|28317.91
08:12:41|28317.91
08:12:41|28321.77
08:12:42|28321.77
08:12:43|28322.58
08:12:44|28322.58
08:12:45|28324.11
08:12:47|28327.02
08:12:47|28327.02
08:12:48|28327.02
08:12:50|28327.02
08:12:51|28330.69
08:12:52|28331.28
08:12:52|28336.02
08:12:54|28336.02
08:12:54|28336.02
08:12:55|28336.02
08:12:57|28336.2
08:12:57|28336.2
08:12:58|28337.59
08:12:59|28337.59
08:13:01|28337.59
08:13:02|28339.82
08:13:02|28339.82
08:13:04|28336.07
08:13:05|28336.07
08:13:06|28336.07
08:13:06|28336.07
08:13:07|28336.07
08:13:08|28336.07
08:13:10|28336.07
08:13:10|28336.07
08:13:12|28330.47
08:13:13|28330.47
08:13:14|28330.47
08:13:16|28332.47
08:13:17|28332.47
08:13:18|28332.47
08:13:19|28332.47
08:13:19|28332.47
08:13:21|28332.47
08:13:22|28334.83
08:13:23|28334.83
08:13:24|28336.07
08:13:25|28342.17
08:13:26|28343.07
08:13:27|28343.07
08:13:28|28343.07
08:13:29|28343.07
08:13:29|28343.1
08:13:31|28344.39
08:13:32|28344.39
08:13:33|28350.04
08:13:34|28351.55
08:13:35|28351.55
08:13:36|28351.55
08:13:37|28351.55
08:13:38|28351.55
08:13:39|28351.55
08:13:40|28351.82
08:13:41|28351.82
08:13:42|28351.82
08:13:43|28351.82
08:13:44|28358.01
08:13:45|28365.76
08:13:46|28369.87
08:13:47|28371.37
08:13:48|28371.37
08:13:49|28369.89
08:13:50|28369.89
08:13:51|28366.37
08:13:52|28366.37
08:13:53|28366.37
08:13:54|28366.37
08:13:55|28366.37
08:13:56|28366.37
08:13:57|28366.37
08:13:58|28366.37
08:13:59|28366.89
08:14:00|28366.89
08:14:01|28366.89
08:14:02|28366.89
08:14:03|28363.67
08:14:04|28368.68
08:14:05|28365.46
08:14:06|28365.46
08:14:07|28364.
08:14:08|28362.85
08:14:09|28361.67
08:14:10|28361.67
08:14:11|28354.23
08:14:12|28354.23
08:14:13|28354.22
08:14:14|28354.23
08:14:15|28360.
08:14:17|28355.4
08:14:18|28354.23
08:14:19|28354.23
08:14:20|28364.36
08:14:21|28364.36
08:14:21|28367.21
08:14:23|28367.21
08:14:24|28367.21
08:14:25|28367.21
08:14:26|28367.21
08:14:27|28367.21
08:14:28|28367.21
08:14:29|28367.19
08:14:30|28367.19
08:14:32|28364.71
08:14:32|28362.55
08:14:34|28353.95
08:14:34|28347.45
08:14:35|28346.48
08:14:36|28346.48
08:14:37|28346.48
08:14:38|28346.48
08:14:39|28346.48
08:14:40|28346.48
08:14:42|28346.48
08:14:43|28346.48
08:14:43|28346.48
08:14:44|28346.48
08:14:45|28346.48
08:14:47|28346.48
08:14:47|28346.48
08:14:49|28346.48
08:14:50|28346.48
08:14:50|28346.48
08:14:51|28346.48
08:14:53|28346.48
08:14:53|28346.48
08:14:55|28338.06
08:14:55|28337.43
08:14:57|28337.43
08:14:57|28337.43
08:14:59|28337.42
08:15:00|28337.42
08:15:01|28337.42
08:15:02|28337.42
08:15:04|28337.42
08:15:05|28337.42
08:15:05|28336.08
08:15:06|28336.08
08:15:07|28336.08
08:15:08|28327.49
08:15:09|28327.48
08:15:10|28331.48
08:15:11|28335.07
08:15:12|28335.07
08:15:13|28335.07
08:15:14|28335.07
08:15:16|28330.67
08:15:16|28330.67
08:15:18|28330.67
08:15:19|28330.67
08:15:20|28333.66
08:15:21|28333.66
08:15:22|28333.66
08:15:23|28333.66
08:15:24|28333.66
08:15:25|28333.66
08:15:26|28333.66
08:15:27|28329.69
08:15:28|28329.69
08:15:29|28329.37
08:15:30|28329.37
08:15:31|28329.37
08:15:33|28329.37
08:15:33|28329.37
08:15:35|28329.37
08:15:35|28329.37
08:15:36|28329.37
08:15:38|28329.37
08:15:39|28329.37
08:15:40|28329.37
08:15:41|28329.37
08:15:42|28327.09
08:15:43|28327.09
08:15:44|28327.09
08:15:45|28327.09
08:15:46|28330.84
08:15:47|28333.66
08:15:48|28333.66
08:15:49|28338.95
08:15:50|28342.08
08:15:51|28342.08
08:15:52|28347.3
08:15:53|28347.3
08:15:54|28347.3
08:15:55|28344.71
08:15:56|28352.48
08:15:57|28352.48
08:15:58|28348.19
08:15:59|28348.19
08:16:00|28348.19
08:16:01|28344.69
08:16:02|28344.69
08:16:03|28344.69
08:16:04|28344.69
08:16:05|28338.89
08:16:06|28338.89
08:16:07|28338.89
08:16:08|28338.9
08:16:09|28338.9
08:16:10|28341.95
08:16:11|28341.94
08:16:12|28341.94
08:16:13|28341.94
08:16:14|28341.94
08:16:15|28341.94
08:16:16|28341.94
08:16:18|28341.94
08:16:18|28341.94
08:16:19|28341.94
08:16:20|28341.94
08:16:22|28341.94
08:16:22|28341.94
08:16:23|28341.94
08:16:25|28341.94
08:16:25|28348.19
08:16:26|28355.91
08:16:28|28355.91
08:16:29|28363.19
08:16:29|28363.19
08:16:30|28363.19
08:16:32|28363.19
08:16:32|28363.19
08:16:34|28365.19
08:16:35|28365.18
08:16:35|28365.18
08:16:37|28365.18
08:16:37|28367.1
08:16:39|28367.1
08:16:39|28367.09
08:16:40|28367.
08:16:41|28366.99
08:16:42|28366.99
08:16:43|28366.99
08:16:45|28366.99
08:16:46|28366.99
08:16:46|28366.99
08:16:47|28365.33
08:16:48|28365.33
08:16:49|28365.33
08:16:50|28365.33
08:16:51|28365.33
08:16:52|28364.8
08:16:53|28364.8
08:16:55|28364.8
08:16:56|28361.13
08:16:56|28361.13
08:16:57|28361.13
08:16:58|28361.13
08:17:00|28357.16
08:17:00|28357.16
08:17:02|28357.16
08:17:02|28363.99
08:17:03|28363.68
08:17:05|28363.68
08:17:05|28365.3
08:17:06|28365.3
08:17:07|28365.3
08:17:08|28365.3
08:17:10|28364.16
08:17:10|28364.16
08:17:12|28364.16
08:17:13|28364.16
08:17:13|28369.39
08:17:15|28369.39
08:17:15|28369.39
08:17:17|28369.39
08:17:18|28373.84
08:17:20|28374.99
08:17:21|28374.99
08:17:22|28374.99
08:17:23|28374.99
08:17:24|28374.99
08:17:25|28374.99
08:17:26|28374.99
08:17:27|28374.99
08:17:28|28373.33
08:17:29|28368.93
08:17:30|28375.
08:17:31|28380.
08:17:32|28380.
08:17:33|28380.
08:17:34|28380.
08:17:35|28377.81
08:17:36|28377.81
08:17:37|28383.55
08:17:38|28383.55
08:17:39|28383.55
08:17:40|28383.55
08:17:41|28381.59
08:17:42|28381.59
08:17:43|28381.59
08:17:44|28373.41
08:17:45|28373.41
08:17:46|28373.41
08:17:47|28372.85
08:17:48|28372.84
08:17:49|28366.84
08:17:50|28366.84
08:17:51|28366.84
08:17:52|28366.84
08:17:53|28372.16
08:17:54|28372.16
08:17:55|28375.69
08:17:56|28375.69
08:17:57|28378.52
08:17:58|28382.29
08:17:59|28382.29
08:18:00|28382.26
08:18:01|28382.26
08:18:02|28382.26
08:18:03|28382.26
08:18:04|28382.26
08:18:05|28382.26
08:18:06|28380.82
08:18:07|28383.54
08:18:08|28385.8
08:18:09|28389.07
08:18:10|28389.07
08:18:11|28386.95
08:18:12|28386.8
08:18:13|28386.8
08:18:14|28385.94
08:18:15|28386.62
08:18:16|28386.62
08:18:17|28387.68
08:18:18|28387.68
08:18:19|28388.6
08:18:21|28387.51
08:18:21|28387.51
08:18:22|28387.51
08:18:23|28380.87
08:18:24|28372.86
08:18:25|28372.86
08:18:26|28372.86
08:18:28|28367.13
08:18:29|28367.13
08:18:29|28367.13
08:18:31|28366.82
08:18:31|28370.02
08:18:33|28370.02
08:18:33|28370.02
08:18:35|28373.64
08:18:36|28376.62
08:18:37|28376.62
08:18:38|28376.62
08:18:38|28376.62
08:18:39|28376.62
08:18:40|28376.62
08:18:42|28376.62
08:18:43|28376.39
08:18:44|28373.96
08:18:44|28373.58
08:18:46|28376.63
08:18:47|28376.63
08:18:48|28376.63
08:18:49|28376.63
08:18:50|28376.63
08:18:51|28379.6
08:18:52|28379.6
08:18:53|28379.6
08:18:54|28379.6
08:18:54|28379.6
08:18:55|28379.14
08:18:57|28385.34
08:18:57|28385.34
08:18:59|28383.19
08:19:00|28383.19
08:19:01|28383.19
08:19:02|28383.19
08:19:03|28383.19
08:19:03|28380.5
08:19:04|28382.91
08:19:06|28391.58
08:19:07|28392.26
08:19:08|28392.26
08:19:09|28386.87
08:19:09|28388.6
08:19:11|28388.6
08:19:12|28385.08
08:19:12|28385.08
08:19:14|28385.08
08:19:14|28385.08
08:19:16|28385.08
08:19:17|28391.65
08:19:18|28389.51
08:19:19|28393.77
08:19:20|28393.89
08:19:22|28387.81
08:19:23|28384.08
08:19:25|28384.08
08:19:25|28384.08
08:19:26|28385.52
08:19:27|28385.52
08:19:28|28379.86
08:19:29|28376.31
08:19:30|28375.69
08:19:32|28373.68
08:19:33|28373.68
08:19:34|28369.82
08:19:34|28369.82
08:19:36|28369.82
08:19:36|28369.82
08:19:38|28369.82
08:19:39|28381.34
08:19:40|28381.34
08:19:41|28381.34
08:19:42|28381.33
08:19:42|28381.33
08:19:44|28379.73
08:19:44|28379.73
08:19:46|28379.73
08:19:47|28379.73
08:19:48|28379.73
08:19:49|28379.73
08:19:50|28379.73
08:19:51|28379.73
08:19:51|28379.73
08:19:53|28376.78
08:19:54|28368.87
08:19:55|28368.87
08:19:55|28368.87
08:19:56|28368.87
08:19:58|28375.98
08:19:59|28375.97
08:20:00|28375.97
08:20:01|28375.97
08:20:02|28375.97
08:20:03|28372.02
08:20:05|28381.2
08:20:05|28381.2
08:20:06|28381.2
08:20:07|28381.2
08:20:08|28381.2
08:20:09|28378.82
08:20:10|28378.82
08:20:11|28378.82
08:20:12|28378.82
08:20:13|28378.82
08:20:14|28378.82
08:20:15|28378.82
08:20:16|28389.12
08:20:17|28389.12
08:20:18|28393.47
08:20:19|28393.47
08:20:21|28395.31
08:20:23|28395.31
08:20:23|28395.31
08:20:25|28400.
08:20:26|28399.07
08:20:27|28396.41
08:20:28|28394.36
08:20:29|28394.36
08:20:30|28394.36
08:20:31|28394.36
08:20:32|28394.36
08:20:33|28394.36
08:20:35|28395.89
08:20:36|28395.89
08:20:36|28397.26
08:20:39|28397.26
08:20:40|28397.26
08:20:40|28397.26
08:20:41|28401.45
08:20:43|28401.44
08:20:44|28401.44
08:20:45|28401.44
08:20:46|28401.46
08:20:47|28401.46
08:20:47|28401.46
08:20:49|28399.91
08:20:50|28399.91
08:20:50|28397.93
08:20:52|28397.92
08:20:53|28400.
08:20:54|28400.
08:20:55|28400.
08:20:56|28405.6
08:20:57|28405.69
08:20:58|28405.69
08:20:59|28401.04
08:21:00|28400.12
08:21:01|28400.43
08:21:02|28400.43
08:21:03|28402.12
08:21:04|28401.34
08:21:05|28411.15
08:21:06|28403.88
08:21:07|28407.66
08:21:08|28413.17
08:21:09|28406.9
08:21:10|28406.9
08:21:11|28404.97
08:21:12|28404.99
08:21:13|28405.6
08:21:14|28405.6
08:21:15|28405.62
08:21:16|28405.62
08:21:17|28405.62
08:21:18|28405.62
08:21:19|28405.62
08:21:20|28405.62
08:21:21|28405.62
08:21:23|28405.61
08:21:23|28405.61
08:21:24|28407.44
08:21:26|28407.44
08:21:27|28407.44
08:21:28|28407.44
08:21:29|28407.44
08:21:30|28404.08
08:21:31|28404.08
08:21:32|28404.08
08:21:33|28404.08
08:21:34|28404.08
08:21:35|28404.08
08:21:36|28404.08
08:21:37|28404.08
08:21:38|28404.08
08:21:39|28404.08
08:21:40|28404.08
08:21:41|28404.08
08:21:42|28404.08
08:21:43|28400.13
08:21:44|28400.13
08:21:45|28400.13
08:21:46|28400.13
08:21:47|28398.35
08:21:48|28398.35
08:21:49|28398.35
08:21:50|28398.35
08:21:51|28398.35
08:21:52|28394.17
08:21:53|28394.17
08:21:54|28394.17
08:21:55|28388.34
08:21:56|28388.34
08:21:57|28387.3
08:21:58|28382.97
08:21:59|28382.97
08:22:00|28382.97
08:22:01|28387.28
08:22:02|28393.27
08:22:03|28393.27
08:22:04|28393.27
08:22:05|28393.27
08:22:06|28393.27
08:22:07|28393.27
08:22:08|28381.34
08:22:09|28387.24
08:22:10|28385.47
08:22:11|28390.17
08:22:12|28384.06
08:22:13|28384.06
08:22:14|28389.31
08:22:15|28384.66
08:22:16|28381.46
08:22:17|28381.46
08:22:18|28381.46
08:22:19|28381.46
08:22:20|28389.31
08:22:21|28393.56
08:22:23|28393.56
08:22:23|28398.94
08:22:25|28391.71
08:22:26|28391.71
08:22:27|28393.65
08:22:28|28393.65
08:22:29|28393.65
08:22:30|28393.65
08:22:31|28393.65
08:22:32|28393.65
08:22:33|28393.65
08:22:35|28393.65
08:22:35|28395.73
08:22:36|28395.73
08:22:37|28395.73
08:22:38|28395.72
08:22:39|28387.07
08:22:40|28387.07
08:22:41|28389.5
08:22:42|28389.5
08:22:43|28386.79
08:22:44|28382.79
08:22:45|28382.79
08:22:46|28382.79
08:22:47|28382.79
08:22:48|28382.79
08:22:49|28382.79
08:22:50|28382.82
08:22:51|28382.82
08:22:52|28382.82
08:22:53|28382.82
08:22:54|28382.82
08:22:55|28382.82
08:22:57|28382.82
08:22:58|28382.82
08:22:58|28382.82
08:22:59|28382.82
08:23:01|28382.82
08:23:01|28382.82
08:23:02|28384.76
08:23:03|28384.76
08:23:04|28384.76
08:23:05|28384.76
08:23:07|28384.76
08:23:07|28384.76
08:23:08|28384.76
08:23:09|28384.76
08:23:10|28384.76
08:23:11|28384.75
08:23:12|28384.75
08:23:13|28384.75
08:23:14|28384.75
08:23:15|28384.75
08:23:16|28374.19
08:23:18|28374.19
08:23:18|28374.19
08:23:19|28374.19
08:23:21|28374.19
08:23:21|28374.19
08:23:23|28374.19
08:23:25|28375.21
08:23:27|28385.93
08:23:27|28385.93
08:23:28|28385.93
08:23:29|28388.
08:23:31|28388.
08:23:31|28393.38
08:23:32|28393.38
08:23:34|28393.38
08:23:35|28393.38
08:23:35|28393.37
08:23:37|28391.33
08:23:37|28391.33
08:23:38|28388.42
08:23:39|28388.42
08:23:40|28388.42
08:23:41|28388.42
08:23:43|28388.42
08:23:44|28388.42
08:23:45|28379.26
08:23:46|28379.26
08:23:47|28379.26
08:23:48|28374.18
08:23:49|28372.88
08:23:50|28372.88
08:23:51|28372.88
08:23:52|28383.46
08:23:53|28387.03
08:23:54|28395.04
08:23:55|28395.04
08:23:56|28395.04
08:23:57|28395.04
08:23:58|28391.65
08:23:59|28391.65
08:24:01|28391.65
08:24:01|28391.65
08:24:02|28391.65
08:24:03|28391.65
08:24:04|28391.65
08:24:06|28389.62
08:24:06|28389.62
08:24:07|28387.63
08:24:09|28387.63
08:24:09|28387.63
08:24:10|28387.63
08:24:11|28387.63
08:24:12|28387.63
08:24:13|28387.63
08:24:14|28387.63
08:24:15|28387.63
08:24:16|28387.63
08:24:17|28387.63
08:24:18|28387.63
08:24:19|28387.63
08:24:20|28387.63
08:24:22|28387.63
08:24:22|28386.38
08:24:23|28386.38
08:24:25|28386.54
08:24:26|28384.53
08:24:27|28384.53
08:24:28|28384.53
08:24:29|28384.53
08:24:30|28384.53
08:24:31|28384.53
08:24:33|28376.98
08:24:33|28376.98
08:24:35|28376.98
08:24:36|28375.35
08:24:37|28375.35
08:24:38|28375.35
08:24:38|28370.55
08:24:40|28370.55
08:24:41|28370.55
08:24:42|28370.55
08:24:43|28368.95
08:24:44|28368.95
08:24:45|28368.95
08:24:46|28368.95
08:24:47|28371.76
08:24:48|28371.76
08:24:49|28373.75
08:24:50|28373.75
08:24:51|28375.51
08:24:52|28375.51
08:24:53|28375.51
08:24:54|28375.51
08:24:55|28375.51
08:24:56|28375.51
08:24:57|28375.51
08:24:58|28375.51
08:24:59|28375.51
08:25:00|28375.51
08:25:01|28375.51
08:25:02|28375.51
08:25:03|28376.15
08:25:04|28376.15
08:25:05|28376.15
08:25:06|28376.15
08:25:07|28376.15
08:25:08|28376.15
08:25:09|28376.15
08:25:10|28376.12
08:25:11|28376.12
08:25:12|28376.12
08:25:13|28376.12
08:25:14|28376.12
08:25:15|28376.12
08:25:16|28376.12
08:25:17|28376.12
08:25:18|28376.12
08:25:19|28376.12
08:25:20|28376.12
08:25:21|28373.16
08:25:22|28373.16
08:25:23|28373.16
08:25:24|28373.16
08:25:25|28373.16
08:25:27|28373.16
08:25:28|28364.79
08:25:29|28364.79
08:25:30|28364.79
08:25:32|28364.79
08:25:33|28364.79
08:25:34|28364.79
08:25:35|28363.47
08:25:36|28363.47
08:25:37|28361.34
08:25:39|28358.72
08:25:39|28358.72
08:25:40|28358.72
08:25:41|28365.19
08:25:42|28365.19
08:25:43|28365.19
08:25:44|28365.19
08:25:45|28365.19
08:25:46|28363.62
08:25:47|28371.83
08:25:48|28373.14
08:25:49|28367.3
08:25:50|28367.3
08:25:51|28367.3
08:25:53|28367.3
08:25:54|28367.3
08:25:54|28367.3
08:25:56|28366.54
08:25:56|28366.54
08:25:58|28366.54
08:25:58|28366.54
08:26:00|28366.54
08:26:01|28366.75
08:26:02|28366.75
08:26:03|28371.86
08:26:04|28371.86
08:26:05|28371.86
08:26:06|28371.86
08:26:07|28371.86
08:26:08|28371.86
08:26:09|28371.86
08:26:10|28371.86
08:26:11|28371.86
08:26:12|28371.86
08:26:13|28371.86
08:26:14|28371.86
08:26:15|28373.07
08:26:16|28373.07
08:26:17|28373.07
08:26:18|28371.62
08:26:19|28371.62
08:26:20|28371.24
08:26:21|28371.19
08:26:22|28371.19
08:26:23|28371.19
08:26:24|28371.19
08:26:25|28371.19
08:26:26|28371.19
08:26:27|28371.19
08:26:29|28371.19
08:26:29|28368.89
08:26:30|28368.89
08:26:31|28368.89
08:26:33|28365.23
08:26:34|28365.23
08:26:35|28365.23
08:26:35|28365.23
08:26:36|28365.23
08:26:38|28365.23
08:26:39|28365.23
08:26:41|28365.23
08:26:41|28365.23
08:26:42|28365.23
08:26:43|28365.23
08:26:44|28365.23
08:26:45|28365.23
08:26:46|28365.23
08:26:47|28365.23
08:26:48|28365.23
08:26:49|28364.37
08:26:50|28358.71
08:26:51|28358.71
08:26:52|28358.71
08:26:53|28358.71
08:26:54|28358.71
08:26:55|28361.47
08:26:56|28361.47
08:26:57|28361.47
08:26:58|28361.47
08:26:59|28361.47
08:27:00|28361.47
08:27:01|28359.45
08:27:02|28359.45
08:27:03|28359.45
08:27:04|28359.45
08:27:05|28358.71
08:27:06|28358.71
08:27:07|28358.71
08:27:09|28358.71
08:27:09|28358.71
08:27:10|28358.71
08:27:11|28358.71
08:27:12|28358.71
08:27:14|28362.4
08:27:14|28362.4
08:27:16|28364.18
08:27:16|28364.18
08:27:17|28364.18
08:27:19|28364.18
08:27:20|28364.18
08:27:21|28364.18
08:27:21|28364.18
08:27:22|28364.17
08:27:23|28362.47
08:27:24|28362.47
08:27:26|28362.47
08:27:26|28359.97
08:27:27|28359.97
08:27:29|28359.98
08:27:30|28359.98
08:27:31|28359.98
08:27:32|28359.98
08:27:33|28359.98
08:27:35|28359.98
08:27:36|28350.
08:27:37|28350.27
08:27:38|28350.27
08:27:38|28350.27
08:27:40|28356.62
08:27:41|28356.62
08:27:42|28356.62
08:27:43|28356.62
08:27:44|28358.16
08:27:44|28360.69
08:27:45|28360.69
08:27:47|28360.69
08:27:47|28360.69
08:27:48|28360.69
08:27:50|28360.69
08:27:51|28367.65
08:27:51|28367.01
08:27:52|28360.47
08:27:53|28360.47
08:27:55|28360.47
08:27:56|28360.47
08:27:57|28363.76
08:27:57|28363.76
08:27:59|28363.76
08:27:59|28363.76
08:28:00|28363.76
08:28:02|28363.76
08:28:03|28363.76
08:28:04|28363.76
08:28:04|28363.76
08:28:05|28375.84
08:28:07|28375.84
08:28:08|28375.84
08:28:09|28375.84
08:28:10|28375.84
08:28:11|28376.92
08:28:12|28376.92
08:28:13|28376.92
08:28:14|28376.92
08:28:15|28380.37
08:28:16|28381.
08:28:17|28381.
08:28:18|28385.97
08:28:19|28385.97
08:28:20|28385.97
08:28:21|28385.97
08:28:22|28385.97
08:28:23|28384.72
08:28:24|28384.72
08:28:25|28384.72
08:28:26|28381.44
08:28:27|28381.02
08:28:28|28381.02
08:28:30|28381.02
08:28:30|28381.02
08:28:32|28381.02
08:28:33|28384.59
08:28:34|28384.59
08:28:35|28384.59
08:28:36|28383.77
08:28:37|28383.77
08:28:38|28383.77
08:28:39|28383.77
08:28:40|28383.14
08:28:41|28383.14
08:28:42|28383.14
08:28:43|28383.14
08:28:44|28379.03
08:28:45|28379.03
08:28:46|28376.27
08:28:47|28376.27
08:28:48|28376.27
08:28:49|28376.27
08:28:50|28376.27
08:28:51|28376.27
08:28:52|28372.41
08:28:53|28372.41
08:28:54|28365.8
08:28:55|28365.8
08:28:56|28365.79
08:28:57|28365.79
08:28:58|28369.76
08:28:59|28369.76
08:29:00|28367.62
08:29:01|28371.76
08:29:03|28371.76
08:29:04|28371.76
08:29:04|28367.24
08:29:06|28367.24
08:29:07|28367.24
08:29:07|28367.24
08:29:08|28367.24
08:29:10|28367.24
08:29:10|28367.24
08:29:12|28367.24
08:29:13|28367.24
08:29:14|28367.24
08:29:15|28367.24
08:29:16|28367.24
08:29:17|28367.24
08:29:18|28367.24
08:29:19|28367.24
08:29:20|28362.36
08:29:21|28362.36
08:29:22|28363.11
08:29:23|28363.11
08:29:24|28363.11
08:29:25|28363.11
08:29:26|28363.11
08:29:27|28363.11
08:29:28|28363.11
08:29:29|28363.11
08:29:30|28363.11
08:29:32|28363.1
08:29:32|28363.1
08:29:33|28363.1
08:29:34|28363.1
08:29:35|28363.1
08:29:36|28363.1
08:29:38|28363.1
08:29:39|28363.1
08:29:40|28363.1
08:29:41|28363.1
08:29:42|28365.04
08:29:43|28365.04
08:29:44|28365.04
08:29:45|28365.04
08:29:46|28365.04
08:29:47|28369.49
08:29:48|28369.49
08:29:49|28370.04
08:29:50|28370.04
08:29:51|28370.05
08:29:52|28370.04
08:29:53|28369.22
08:29:54|28369.22
08:29:55|28369.22
08:29:56|28372.21
08:29:57|28372.21
08:29:58|28372.21
08:29:59|28372.21
08:30:00|28377.97
08:30:01|28379.
08:30:02|28379.
08:30:03|28379.
08:30:04|28377.21
08:30:05|28375.13
08:30:06|28375.13
08:30:07|28377.66
08:30:08|28377.66
08:30:09|28377.66
08:30:10|28377.66
08:30:11|28377.66
08:30:12|28377.66
08:30:13|28377.66
08:30:14|28368.38
08:30:15|28368.38
08:30:16|28368.38
08:30:17|28368.38
08:30:18|28368.38
08:30:19|28368.38
08:30:20|28368.38
08:30:21|28368.38
08:30:22|28364.91
08:30:23|28364.91
08:30:24|28364.91
08:30:25|28364.91
08:30:26|28364.91
08:30:27|28364.91
08:30:29|28364.91
08:30:30|28363.47
08:30:32|28363.47
08:30:33|28362.64
08:30:34|28362.64
08:30:35|28362.64
08:30:36|28362.91
08:30:38|28362.91
08:30:38|28368.36
08:30:39|28363.32
08:30:40|28363.32
08:30:41|28363.32
08:30:42|28363.32
08:30:43|28363.32
08:30:44|28363.32
08:30:46|28363.32
08:30:46|28363.32
08:30:47|28363.32
08:30:48|28363.32
08:30:49|28363.32
08:30:51|28363.32
08:30:51|28363.32
08:30:52|28363.32
08:30:53|28356.37
08:30:54|28356.37
08:30:55|28356.37
08:30:56|28356.37
08:30:57|28356.37
08:30:58|28356.37
08:30:59|28356.37
08:31:00|28356.37
08:31:01|28356.37
08:31:02|28358.5
08:31:03|28358.5
08:31:04|28358.5
08:31:05|28358.5
08:31:06|28358.5
08:31:07|28353.26
08:31:08|28353.26
08:31:09|28354.43
08:31:10|28354.43
08:31:11|28354.43
08:31:12|28354.43
08:31:13|28354.43
08:31:14|28354.43
08:31:15|28354.43
08:31:16|28354.44
08:31:17|28354.44
08:31:18|28354.44
08:31:19|28354.44
08:31:20|28354.44
08:31:21|28354.44
08:31:22|28354.44
08:31:23|28354.44
08:31:24|28354.44
08:31:25|28359.41
08:31:26|28359.41
08:31:27|28359.41
08:31:29|28359.41
08:31:29|28359.41
08:31:30|28359.41
08:31:31|28359.41
08:31:33|28359.41
08:31:34|28359.41
08:31:35|28359.41
08:31:36|28364.07
08:31:37|28364.07
08:31:38|28364.07
08:31:39|28364.07
08:31:40|28364.07
08:31:41|28364.07
08:31:42|28365.73
08:31:44|28365.73
08:31:45|28365.73
08:31:46|28365.73
08:31:46|28364.
08:31:47|28364.
08:31:48|28364.
08:31:49|28364.
08:31:51|28364.
08:31:51|28364.
08:31:52|28364.
08:31:53|28364.
08:31:54|28364.
08:31:55|28364.
08:31:57|28364.
08:31:57|28364.
08:31:58|28364.
08:31:59|28364.
08:32:00|28366.32
08:32:02|28367.27
08:32:03|28367.27
08:32:04|28367.27
08:32:04|28367.27
08:32:05|28367.27
08:32:06|28367.27
08:32:07|28367.27
08:32:08|28371.33
08:32:09|28377.5
08:32:10|28377.5
08:32:11|28378.42
08:32:12|28378.42
08:32:13|28381.96
08:32:14|28386.14
08:32:15|28386.14
08:32:16|28386.14
08:32:18|28388.11
08:32:19|28388.11
08:32:20|28388.11
08:32:20|28388.11
08:32:22|28388.11
08:32:22|28388.11
08:32:23|28385.96
08:32:24|28385.96
08:32:26|28385.96
08:32:26|28385.96
08:32:28|28385.96
08:32:29|28385.96
08:32:30|28385.96
08:32:30|28385.96
08:32:31|28385.96
08:32:32|28385.96
08:32:34|28385.96
08:32:35|28385.96
08:32:36|28385.96
08:32:37|28385.96
08:32:38|28385.96
08:32:39|28388.38
08:32:40|28388.38
08:32:41|28388.3
08:32:42|28388.3
08:32:43|28388.3
08:32:44|28388.3
08:32:45|28388.3
08:32:46|28388.3
08:32:47|28388.3
08:32:48|28388.3
08:32:49|28388.3
08:32:50|28388.3
08:32:51|28392.05
08:32:52|28392.05
08:32:53|28392.05
08:32:54|28392.05
08:32:55|28392.05
08:32:56|28392.05
08:32:57|28392.05
08:32:58|28392.05
08:32:59|28392.05
08:33:00|28392.05
08:33:01|28390.26
08:33:02|28390.26
08:33:03|28390.26
08:33:04|28390.26
08:33:05|28395.7
08:33:06|28392.55
08:33:07|28392.55
08:33:08|28392.55
08:33:09|28392.55
08:33:10|28392.55
08:33:11|28392.55
08:33:12|28392.55
08:33:13|28392.55
08:33:14|28392.55
08:33:15|28400.
08:33:16|28404.3
08:33:17|28404.3
08:33:18|28404.3
08:33:19|28402.93
08:33:20|28407.29
08:33:21|28407.29
08:33:22|28407.3
08:33:23|28403.09
08:33:24|28405.67
08:33:25|28405.67
08:33:26|28405.67
08:33:27|28403.37
08:33:28|28403.37
08:33:29|28403.37
08:33:30|28403.37
08:33:31|28402.92
08:33:32|28402.92
08:33:33|28399.71
08:33:34|28399.71
08:33:35|28399.71
08:33:36|28401.79
08:33:37|28405.02
08:33:38|28405.02
08:33:39|28405.02
08:33:40|28405.02
08:33:42|28404.2
08:33:42|28404.2
08:33:43|28404.19
08:33:44|28404.19
08:33:46|28404.19
08:33:46|28404.19
08:33:47|28404.19
08:33:48|28404.19
08:33:49|28404.19
08:33:51|28404.19
08:33:52|28404.19
08:33:53|28404.19
08:33:54|28404.19
08:33:55|28404.19
08:33:56|28404.19
08:33:57|28406.59
08:33:58|28406.59
08:33:59|28406.59
08:34:00|28406.59
08:34:01|28406.59
08:34:02|28406.59
08:34:03|28406.59
08:34:05|28399.13
08:34:05|28399.13
08:34:06|28402.82
08:34:07|28402.82
08:34:08|28402.82
08:34:09|28402.82
08:34:10|28402.82
08:34:12|28402.37
08:34:12|28407.31
08:34:14|28411.41
08:34:14|28411.41
08:34:16|28414.5
08:34:16|28415.93
08:34:17|28418.43
08:34:19|28421.13
08:34:19|28421.37
08:34:20|28421.
08:34:21|28421.
08:34:23|28417.08
08:34:23|28417.08
08:34:24|28417.08
08:34:25|28411.46
08:34:26|28411.46
08:34:27|28411.46
08:34:29|28411.46
08:34:29|28411.46
08:34:30|28411.46
08:34:31|28411.46
08:34:33|28411.46
08:34:34|28412.78
08:34:35|28412.78
08:34:37|28412.78
08:34:37|28412.78
08:34:38|28412.78
08:34:39|28412.78
08:34:40|28409.07
08:34:41|28409.07
08:34:42|28407.3
08:34:43|28407.3
08:34:44|28407.29
08:34:45|28407.29
08:34:47|28407.29
08:34:47|28407.29
08:34:48|28407.82
08:34:49|28407.82
08:34:51|28407.82
08:34:51|28407.82
08:34:52|28407.82
08:34:53|28408.73
08:34:54|28414.42
08:34:56|28414.42
08:34:56|28415.73
08:34:57|28415.73
08:34:58|28415.73
08:34:59|28415.73
08:35:01|28415.73
08:35:02|28415.73
08:35:02|28415.73
08:35:03|28415.73
08:35:04|28419.73
08:35:06|28415.62
08:35:06|28415.62
08:35:07|28417.85
08:35:09|28417.85
08:35:09|28423.26
08:35:11|28423.26
08:35:11|28427.02
08:35:13|28442.
08:35:13|28457.65
08:35:14|28456.19
08:35:16|28453.78
08:35:16|28444.03
08:35:18|28441.05
08:35:18|28441.05
08:35:20|28441.05
08:35:21|28441.05
08:35:22|28442.47
08:35:22|28442.47
08:35:24|28442.47
08:35:25|28441.22
08:35:26|28434.54
08:35:26|28433.1
08:35:27|28432.74
08:35:29|28434.85
08:35:29|28436.29
08:35:31|28439.14
08:35:32|28439.14
08:35:33|28432.13
08:35:33|28432.41
08:35:35|28432.41
08:35:36|28433.6
08:35:37|28429.14
08:35:38|28428.22
08:35:40|28422.21
08:35:41|28422.21
08:35:42|28425.82
08:35:43|28425.82
08:35:44|28425.82
08:35:45|28426.35
08:35:46|28426.35
08:35:47|28426.35
08:35:48|28422.2
08:35:49|28422.2
08:35:50|28441.07
08:35:51|28441.07
08:35:52|28441.07
08:35:53|28441.07
08:35:54|28441.07
08:35:55|28446.07
08:35:56|28446.07
08:35:57|28439.4
08:35:58|28439.4
08:35:59|28442.66
08:36:00|28447.44
08:36:01|28449.22
08:36:02|28449.22
08:36:03|28451.14
08:36:04|28456.83
08:36:05|28458.19
08:36:06|28470.14
08:36:07|28470.8
08:36:08|28457.44
08:36:09|28457.44
08:36:10|28456.3
08:36:11|28462.28
08:36:12|28454.37
08:36:13|28454.37
08:36:14|28457.38
08:36:15|28462.61
08:36:16|28462.62
08:36:18|28462.62
08:36:18|28464.06
08:36:19|28463.66
08:36:20|28463.66
08:36:21|28452.73
08:36:22|28452.73
08:36:23|28452.38
08:36:24|28454.96
08:36:25|28457.62
08:36:26|28454.75
08:36:27|28454.64
08:36:28|28454.64
08:36:30|28460.87
08:36:31|28462.76
08:36:31|28462.76
08:36:32|28462.76
08:36:34|28459.97
08:36:34|28459.97
08:36:36|28459.97
08:36:37|28455.26
08:36:38|28455.26
08:36:39|28455.26
08:36:41|28455.26
08:36:42|28455.26
08:36:43|28455.26
08:36:44|28455.26
08:36:45|28457.39
08:36:46|28467.79
08:36:47|28467.79
08:36:47|28465.88
08:36:48|28464.53
08:36:50|28464.53
08:36:51|28473.47
08:36:51|28473.33
08:36:52|28475.26
08:36:54|28479.99
08:36:55|28480.86
08:36:56|28480.86
08:36:56|28477.34
08:36:58|28472.88
08:36:58|28475.32
08:36:59|28477.33
08:37:00|28477.33
08:37:01|28472.2
08:37:02|28462.2
08:37:03|28461.51
08:37:04|28462.45
08:37:06|28454.93
08:37:06|28454.93
08:37:08|28454.66
08:37:09|28454.66
08:37:09|28454.65
08:37:11|28454.65
08:37:11|28454.65
08:37:13|28449.35
08:37:14|28446.69
08:37:14|28449.27
08:37:15|28449.27
08:37:16|28449.27
08:37:18|28449.27
08:37:18|28452.72
08:37:20|28445.26
08:37:20|28443.7
08:37:22|28443.7
08:37:22|28443.7
08:37:24|28447.18
08:37:25|28447.18
08:37:26|28447.18
08:37:27|28447.18
08:37:28|28447.18
08:37:29|28452.19
08:37:30|28452.19
08:37:30|28454.69
08:37:31|28462.27
08:37:32|28462.27
08:37:33|28462.27
08:37:34|28462.27
08:37:36|28462.27
08:37:37|28457.48
08:37:38|28454.04
08:37:39|28443.78
08:37:40|28443.78
08:37:41|28446.59
08:37:42|28446.59
08:37:44|28446.59
08:37:44|28445.09
08:37:45|28454.69
08:37:46|28454.69
08:37:48|28454.69
08:37:48|28458.93
08:37:49|28463.2
08:37:51|28463.2
08:37:52|28463.2
08:37:53|28463.2
08:37:54|28465.73
08:37:55|28465.73
08:37:56|28465.73
08:37:57|28465.73
08:37:57|28465.73
08:37:59|28465.73
08:38:00|28465.73
08:38:01|28465.73
08:38:02|28465.73
08:38:03|28465.73
08:38:04|28465.73
08:38:05|28465.73
08:38:06|28465.73
08:38:07|28471.22
08:38:08|28471.22
08:38:08|28469.05
08:38:10|28470.88
08:38:10|28470.88
08:38:12|28470.88
08:38:12|28461.19
08:38:14|28461.19
08:38:15|28461.19
08:38:15|28461.19
08:38:17|28463.12
08:38:18|28463.12
08:38:18|28463.12
08:38:19|28463.12
08:38:21|28463.12
08:38:22|28463.12
08:38:23|28463.11
08:38:24|28459.11
08:38:25|28457.11
08:38:26|28457.11
08:38:27|28457.11
08:38:27|28457.11
08:38:29|28454.89
08:38:30|28442.79
08:38:31|28447.8
08:38:32|28447.79
08:38:33|28447.79
08:38:34|28447.79
08:38:35|28443.16
08:38:36|28435.91
08:38:37|28437.49
08:38:38|28437.49
08:38:39|28437.49
08:38:40|28440.37
08:38:41|28440.37
08:38:42|28438.17
08:38:43|28438.17
08:38:44|28438.17
08:38:45|28438.17
08:38:46|28438.17
08:38:47|28438.12
08:38:48|28441.77
08:38:49|28441.87
08:38:50|28440.06
08:38:51|28440.06
08:38:52|28436.22
08:38:53|28433.63
08:38:54|28424.07
08:38:55|28428.89
08:38:56|28433.47
08:38:57|28427.47
08:38:58|28427.47
08:38:59|28427.47
08:39:00|28429.86
08:39:01|28427.98
08:39:02|28427.98
08:39:03|28427.98
08:39:04|28427.98
08:39:05|28427.98
08:39:06|28427.98
08:39:07|28427.98
08:39:08|28427.98
08:39:09|28427.98
08:39:10|28435.5
08:39:11|28435.5
08:39:12|28430.61
08:39:13|28430.61
08:39:15|28430.61
08:39:15|28430.6
08:39:16|28425.78
08:39:17|28425.78
08:39:19|28425.78
08:39:19|28427.39
08:39:20|28427.39
08:39:21|28427.38
08:39:23|28427.38
08:39:23|28427.38
08:39:25|28427.38
08:39:26|28427.38
08:39:27|28423.97
08:39:27|28423.97
08:39:28|28423.97
08:39:30|28427.39
08:39:30|28433.78
08:39:31|28433.78
08:39:32|28430.71
08:39:33|28430.7
08:39:34|28430.7
08:39:36|28430.7
08:39:36|28424.62
08:39:37|28424.62
08:39:38|28424.62
08:39:39|28424.62
08:39:40|28424.62
08:39:42|28424.62
08:39:43|28424.62
08:39:44|28424.62
08:39:44|28424.62
08:39:46|28424.62
08:39:47|28424.63
08:39:48|28424.63
08:39:49|28424.58
08:39:50|28420.57
08:39:50|28420.51
08:39:52|28420.52
08:39:53|28420.52
08:39:54|28420.52
08:39:55|28420.52
08:39:55|28422.06
08:39:57|28422.06
08:39:58|28424.76
08:39:58|28427.26
08:40:00|28427.26
08:40:01|28427.26
08:40:02|28427.26
08:40:03|28427.26
08:40:04|28427.26
08:40:05|28438.17
08:40:06|28438.17
08:40:07|28437.43
08:40:07|28437.43
08:40:08|28437.43
08:40:10|28437.43
08:40:10|28431.5
08:40:12|28427.77
08:40:13|28426.12
08:40:14|28433.82
08:40:15|28433.82
08:40:15|28435.84
08:40:17|28435.84
08:40:18|28435.84
08:40:19|28435.84
08:40:20|28435.84
08:40:21|28444.24
08:40:22|28444.24
08:40:23|28442.66
08:40:24|28442.66
08:40:25|28445.21
08:40:26|28440.42
08:40:27|28440.84
08:40:27|28447.03
08:40:29|28447.03
08:40:30|28447.03
08:40:31|28447.03
08:40:32|28447.03
08:40:33|28448.44
08:40:34|28448.44
08:40:35|28448.44
08:40:36|28448.44
08:40:37|28454.48
08:40:38|28454.11
08:40:39|28454.11
08:40:40|28452.11
08:40:42|28452.11
08:40:43|28452.11
08:40:44|28452.11
08:40:45|28450.3
08:40:46|28450.3
08:40:47|28450.3
08:40:48|28448.12
08:40:49|28448.12
08:40:50|28433.37
08:40:52|28429.15
08:40:52|28427.13
08:40:53|28427.13
08:40:54|28427.13
08:40:55|28427.13
08:40:56|28427.13
08:40:57|28427.13
08:40:58|28427.13
08:40:59|28427.13
08:41:00|28427.13
08:41:01|28427.13
08:41:02|28427.13
08:41:03|28427.13
08:41:04|28427.13
08:41:05|28427.13
08:41:06|28424.09
08:41:07|28417.99
08:41:08|28417.99
08:41:09|28417.99
08:41:10|28417.6
08:41:11|28417.6
08:41:12|28409.83
08:41:13|28408.58
08:41:15|28406.43
08:41:15|28396.38
08:41:16|28392.99
08:41:17|28397.11
08:41:18|28395.34
08:41:19|28398.2
08:41:20|28402.6
08:41:21|28398.21
08:41:22|28398.21
08:41:23|28398.21
08:41:24|28402.05
08:41:25|28402.05
08:41:26|28402.05
08:41:27|28404.62
08:41:28|28407.47
08:41:29|28407.47
08:41:30|28405.58
08:41:31|28403.97
08:41:32|28403.97
08:41:33|28403.96
08:41:34|28403.96
08:41:35|28403.96
08:41:36|28403.96
08:41:37|28403.96
08:41:38|28397.29
08:41:39|28397.29
08:41:40|28402.
08:41:42|28400.15
08:41:43|28400.15
08:41:44|28400.15
08:41:45|28400.15
08:41:47|28400.15
08:41:47|28400.15
08:41:48|28400.15
08:41:49|28400.15
08:41:50|28400.15
08:41:52|28400.15
08:41:53|28400.15
08:41:54|28400.15
08:41:54|28400.15
08:41:56|28400.15
08:41:57|28393.83
08:41:58|28396.81
08:41:59|28395.86
08:42:00|28395.86
08:42:01|28395.86
08:42:02|28393.83
08:42:03|28395.07
08:42:04|28394.6
08:42:05|28394.6
08:42:06|28394.6
08:42:07|28394.6
08:42:08|28393.83
08:42:09|28393.97
08:42:10|28393.97
08:42:11|28393.82
08:42:12|28393.82
08:42:13|28393.82
08:42:14|28393.82
08:42:15|28393.82
08:42:16|28393.82
08:42:17|28393.82
08:42:18|28393.82
08:42:19|28391.59
08:42:20|28389.45
08:42:21|28389.45
08:42:22|28387.57
08:42:23|28383.56
08:42:24|28383.56
08:42:25|28383.56
08:42:26|28383.56
08:42:27|28380.26
08:42:28|28381.68
08:42:29|28381.68
08:42:30|28381.68
08:42:31|28392.14
08:42:32|28392.14
08:42:33|28392.14
08:42:34|28393.92
08:42:35|28393.92
08:42:36|28393.92
08:42:37|28391.21
08:42:38|28391.21
08:42:39|28393.93
08:42:40|28393.93
08:42:41|28393.93
08:42:43|28393.93
08:42:44|28394.42
08:42:45|28394.42
08:42:45|28400.27
08:42:47|28401.62
08:42:47|28402.23
08:42:48|28400.99
08:42:50|28400.98
08:42:51|28401.82
08:42:52|28401.82
08:42:53|28402.24
08:42:54|28402.24
08:42:55|28402.24
08:42:55|28406.39
08:42:57|28407.46
08:42:58|28407.46
08:42:58|28407.87
08:43:00|28407.87
08:43:00|28407.87
08:43:02|28407.86
08:43:02|28407.86
08:43:04|28409.75
08:43:05|28409.75
08:43:06|28409.75
08:43:07|28409.75
08:43:08|28409.75
08:43:09|28409.75
08:43:10|28409.75
08:43:11|28409.75
08:43:12|28408.12
08:43:13|28408.12
08:43:15|28406.83
08:43:15|28406.83
08:43:16|28406.74
08:43:17|28406.74
08:43:18|28406.74
08:43:19|28406.74
08:43:21|28406.74
08:43:22|28402.84
08:43:23|28394.28
08:43:23|28404.59
08:43:25|28404.59
08:43:25|28404.59
08:43:26|28404.59
08:43:27|28404.59
08:43:28|28404.59
08:43:29|28404.59
08:43:31|28404.59
08:43:31|28398.81
08:43:32|28388.01
08:43:33|28386.69
08:43:34|28386.69
08:43:35|28385.9
08:43:36|28385.9
08:43:37|28385.9
08:43:38|28375.
08:43:39|28373.67
08:43:40|28373.67
08:43:42|28373.67
08:43:42|28376.75
08:43:44|28370.6
08:43:45|28370.6
08:43:46|28372.13
08:43:47|28372.13
08:43:48|28365.63
08:43:49|28371.36
08:43:50|28371.35
08:43:51|28371.35
08:43:52|28365.65
08:43:53|28368.92
08:43:54|28364.56
08:43:55|28364.28
08:43:56|28364.01
08:43:57|28364.01
08:43:58|28359.09
08:43:59|28364.25
08:44:00|28359.14
08:44:01|28364.24
08:44:02|28366.03
08:44:03|28366.14
08:44:04|28368.47
08:44:05|28368.47
08:44:06|28374.4
08:44:07|28371.07
08:44:08|28371.07
08:44:09|28371.07
08:44:10|28371.07
08:44:11|28366.07
08:44:12|28366.07
08:44:13|28357.1
08:44:14|28357.1
08:44:15|28346.21
08:44:16|28342.17
08:44:18|28340.77
08:44:18|28351.34
08:44:19|28352.44
08:44:20|28352.43
08:44:21|28357.32
08:44:23|28352.98
08:44:23|28352.98
08:44:24|28351.17
08:44:25|28351.17
08:44:26|28351.15
08:44:27|28345.06
08:44:29|28345.06
08:44:29|28353.38
08:44:30|28353.38
08:44:32|28353.38
08:44:32|28353.38
08:44:33|28353.38
08:44:34|28353.39
08:44:35|28353.39
08:44:36|28353.39
08:44:37|28353.39
08:44:39|28347.43
08:44:39|28349.66
08:44:40|28351.24
08:44:42|28351.24
08:44:42|28351.24
08:44:44|28351.24
08:44:44|28351.24
08:44:46|28351.24
08:44:47|28351.24
08:44:48|28351.24
08:44:49|28351.24
08:44:50|28351.24
08:44:51|28351.24
08:44:52|28351.24
08:44:53|28351.24
08:44:54|28351.24
08:44:55|28351.24
08:44:56|28346.48
08:44:57|28346.48
08:44:58|28346.49
08:44:59|28350.93
08:45:00|28350.93
08:45:01|28350.93
08:45:02|28350.93
08:45:03|28360.04
08:45:04|28360.04
08:45:06|28358.31
08:45:06|28353.61
08:45:07|28342.94
08:45:08|28342.94
08:45:09|28342.94
08:45:10|28342.94
08:45:11|28342.94
08:45:12|28342.94
08:45:13|28339.51
08:45:14|28338.86
08:45:15|28336.42
08:45:17|28336.42
08:45:17|28330.4
08:45:19|28330.4
08:45:19|28327.07
08:45:21|28327.07
08:45:21|28327.49
08:45:22|28327.49
08:45:23|28327.49
08:45:24|28332.28
08:45:25|28332.28
08:45:26|28332.26
08:45:27|28332.26
08:45:28|28332.26
08:45:29|28335.37
08:45:30|28335.37
08:45:31|28335.38
08:45:33|28335.38
08:45:33|28338.82
08:45:34|28342.12
08:45:36|28345.88
08:45:37|28345.87
08:45:37|28346.47
08:45:39|28339.3
08:45:39|28339.3
08:45:40|28339.3
08:45:41|28346.47
08:45:42|28346.47
08:45:44|28346.47
08:45:45|28346.47
08:45:46|28347.25
08:45:47|28347.25
08:45:48|28347.25
08:45:49|28349.11
08:45:50|28349.11
08:45:51|28349.11
08:45:52|28351.77
08:45:53|28351.76
08:45:54|28351.76
08:45:55|28357.37
08:45:56|28359.98
08:45:57|28359.98
08:45:58|28358.32
08:45:59|28358.32
08:46:01|28358.32
08:46:01|28358.32
08:46:02|28358.32
08:46:04|28358.32
08:46:04|28359.98
08:46:05|28359.98
08:46:06|28359.98
08:46:08|28359.98
08:46:08|28359.98
08:46:09|28359.98
08:46:10|28359.98
08:46:11|28359.98
08:46:12|28366.48
08:46:13|28366.48
08:46:14|28370.8
08:46:15|28370.8
08:46:16|28370.8
08:46:17|28370.8
08:46:18|28370.8
08:46:19|28364.71
08:46:20|28363.96
08:46:21|28363.96
08:46:22|28363.96
08:46:23|28363.96
08:46:24|28363.96
08:46:25|28363.96
08:46:26|28363.96
08:46:27|28363.96
08:46:29|28363.96
08:46:30|28363.96
08:46:30|28363.96
08:46:32|28358.31
08:46:32|28358.31
08:46:33|28358.31
08:46:34|28358.31
08:46:35|28358.32
08:46:36|28358.32
08:46:37|28358.32
08:46:39|28358.32
08:46:39|28358.32
08:46:40|28358.32
08:46:42|28358.32
08:46:42|28358.32
08:46:43|28358.32
08:46:44|28358.32
08:46:45|28358.32
08:46:47|28358.32
08:46:48|28358.32
08:46:49|28358.32
08:46:50|28358.32
08:46:51|28358.32
08:46:52|28358.32
08:46:53|28365.37
08:46:54|28362.45
08:46:55|28362.45
08:46:56|28362.45
08:46:57|28362.45
08:46:59|28362.45
08:47:00|28362.45
08:47:01|28358.31
08:47:03|28358.37
08:47:03|28358.37
08:47:04|28358.37
08:47:05|28358.37
08:47:07|28358.37
08:47:07|28358.37
08:47:08|28362.95
08:47:09|28362.95
08:47:10|28362.95
08:47:12|28362.95
08:47:12|28362.95
08:47:13|28374.16
08:47:14|28374.16
08:47:15|28374.16
08:47:16|28374.16
08:47:17|28374.16
08:47:19|28374.16
08:47:19|28374.16
08:47:20|28374.16
08:47:21|28374.16
08:47:23|28374.16
08:47:23|28389.54
08:47:25|28382.39
08:47:25|28373.5
08:47:26|28373.5
08:47:27|28377.63
08:47:28|28377.63
08:47:30|28376.58
08:47:30|28376.58
08:47:31|28379.92
08:47:32|28379.92
08:47:34|28379.92
08:47:34|28379.92
08:47:36|28379.92
08:47:36|28370.39
08:47:37|28370.4
08:47:38|28376.47
08:47:39|28376.47
08:47:40|28374.54
08:47:41|28374.54
08:47:42|28374.55
08:47:44|28374.55
08:47:44|28374.55
08:47:45|28374.55
08:47:46|28374.54
08:47:48|28374.54
08:47:49|28371.42
08:47:51|28357.02
08:47:51|28357.02
08:47:52|28357.02
08:47:53|28357.02
08:47:54|28357.02
08:47:55|28357.02
08:47:56|28357.02
08:47:57|28357.5
08:47:58|28357.5
08:47:59|28357.5
08:48:00|28361.18
08:48:02|28357.01
08:48:02|28357.01
08:48:03|28349.41
08:48:04|28349.41
08:48:05|28349.4
08:48:07|28341.6
08:48:07|28335.83
08:48:08|28335.83
08:48:09|28342.56
08:48:10|28341.62
08:48:12|28336.14
08:48:12|28336.14
08:48:14|28330.44
08:48:14|28330.82
08:48:16|28322.73
08:48:16|28322.59
08:48:17|28322.59
08:48:18|28321.54
08:48:20|28321.32
08:48:20|28322.61
08:48:21|28322.61
08:48:23|28328.97
08:48:23|28328.97
08:48:24|28323.25
08:48:26|28323.25
08:48:26|28323.25
08:48:27|28323.25
08:48:28|28323.25
08:48:29|28323.25
08:48:31|28323.25
08:48:32|28323.25
08:48:32|28335.42
08:48:34|28335.42
08:48:34|28335.42
08:48:35|28333.75
08:48:36|28333.75
08:48:37|28333.75
08:48:39|28330.53
08:48:40|28333.29
08:48:40|28336.62
08:48:42|28336.62
08:48:42|28336.62
08:48:43|28336.62
08:48:44|28336.38
08:48:46|28336.38
08:48:47|28333.16
08:48:48|28337.85
08:48:49|28337.85
08:48:50|28337.85
08:48:51|28343.91
08:48:52|28345.84
08:48:53|28353.94
08:48:54|28353.94
08:48:55|28352.07
08:48:56|28349.3
08:48:57|28349.3
08:48:58|28353.26
08:48:59|28353.26
08:49:00|28353.26
08:49:01|28357.95
08:49:02|28357.96
08:49:03|28357.96
08:49:03|28357.97
08:49:05|28357.97
08:49:06|28357.97
08:49:06|28357.97
08:49:08|28357.97
08:49:09|28357.97
08:49:10|28360.9
08:49:11|28360.9
08:49:12|28360.29
08:49:13|28360.29
08:49:14|28354.57
08:49:15|28356.39
08:49:16|28356.39
08:49:17|28356.39
08:49:18|28356.39
08:49:19|28356.39
08:49:19|28351.
08:49:21|28351.
08:49:22|28351.
08:49:22|28351.
08:49:24|28348.06
08:49:25|28348.06
08:49:26|28346.03
08:49:27|28341.44
08:49:28|28340.38
08:49:29|28336.43
08:49:30|28336.43
08:49:31|28336.43
08:49:32|28336.48
08:49:33|28336.48
08:49:34|28336.48
08:49:35|28336.48
08:49:36|28336.48
08:49:37|28336.48
08:49:38|28336.48
08:49:39|28336.48
08:49:40|28336.48
08:49:41|28336.14
08:49:42|28336.14
08:49:43|28336.14
08:49:44|28336.14
08:49:45|28336.14
08:49:46|28331.65
08:49:47|28329.11
08:49:48|28329.11
08:49:49|28329.11
08:49:51|28329.11
08:49:51|28329.11
08:49:53|28329.11
08:49:54|28329.11
08:49:55|28329.11
08:49:56|28329.11
08:49:57|28329.11
08:49:58|28329.11
08:49:59|28329.11
08:50:00|28337.15
08:50:01|28337.15
08:50:02|28337.15
08:50:03|28337.15
08:50:04|28337.15
08:50:05|28337.15
08:50:06|28334.18
08:50:07|28343.5
08:50:08|28346.04
08:50:09|28346.08
08:50:10|28346.08
08:50:11|28346.08
08:50:12|28343.75
08:50:13|28343.75
08:50:14|28343.75
08:50:15|28343.75
08:50:16|28343.75
08:50:17|28343.75
08:50:18|28343.75
08:50:19|28343.75
08:50:20|28343.75
08:50:21|28341.24
08:50:22|28347.16
08:50:23|28347.16
08:50:24|28347.16
08:50:25|28347.16
08:50:26|28347.16
08:50:27|28347.16
08:50:28|28347.16
08:50:29|28347.16
08:50:30|28347.16
08:50:31|28341.64
08:50:32|28341.62
08:50:33|28341.62
08:50:34|28341.62
08:50:35|28341.62
08:50:36|28341.62
08:50:37|28341.62
08:50:38|28341.62
08:50:39|28341.62
08:50:40|28341.62
08:50:41|28339.2
08:50:42|28334.22
08:50:43|28334.22
08:50:44|28334.22
08:50:45|28334.22
08:50:46|28334.22
08:50:47|28334.22
08:50:48|28334.22
08:50:49|28334.22
08:50:51|28334.22
08:50:52|28334.22
08:50:54|28334.22
08:50:54|28333.77
08:50:55|28338.62
08:50:56|28338.62
08:50:57|28338.62
08:50:58|28331.58
08:50:59|28331.58
08:51:00|28331.58
08:51:01|28331.58
08:51:02|28331.58
08:51:03|28331.58
08:51:04|28331.58
08:51:05|28331.58
08:51:06|28343.19
08:51:07|28343.19
08:51:08|28343.19
08:51:09|28343.19
08:51:10|28343.19
08:51:11|28343.19
08:51:12|28343.19
08:51:13|28343.18
08:51:14|28343.18
08:51:15|28343.18
08:51:16|28343.18
08:51:17|28343.18
08:51:19|28343.18
08:51:20|28336.14
08:51:21|28336.14
08:51:22|28336.14
08:51:23|28336.14
08:51:24|28331.61
08:51:25|28331.61
08:51:26|28331.61
08:51:27|28331.61
08:51:28|28331.61
08:51:29|28331.61
08:51:30|28331.61
08:51:31|28331.61
08:51:32|28331.61
08:51:33|28331.61
08:51:34|28331.61
08:51:35|28331.61
08:51:36|28330.47
08:51:37|28330.47
08:51:38|28326.83
08:51:39|28326.83
08:51:40|28326.83
08:51:41|28326.59
08:51:42|28324.47
08:51:43|28324.47
08:51:44|28324.47
08:51:45|28324.47
08:51:46|28324.47
08:51:47|28324.47
08:51:48|28324.47
08:51:49|28324.47
08:51:50|28320.92
08:51:51|28320.92
08:51:53|28320.92
08:51:54|28320.92
08:51:55|28320.92
08:51:56|28320.48
08:51:57|28317.39
08:51:58|28317.39
08:51:59|28317.39
08:52:00|28319.36
08:52:01|28311.39
08:52:01|28322.15
08:52:03|28317.52
08:52:04|28317.52
08:52:05|28317.9
08:52:05|28315.39
08:52:06|28318.41
08:52:08|28318.41
08:52:09|28318.41
08:52:10|28318.41
08:52:11|28318.41
08:52:12|28318.41
08:52:13|28318.41
08:52:14|28309.52
08:52:15|28308.4
08:52:15|28308.4
08:52:17|28305.41
08:52:18|28305.41
08:52:19|28305.41
08:52:20|28304.74
08:52:21|28304.74
08:52:22|28304.74
08:52:23|28304.74
08:52:24|28300.18
08:52:25|28300.01
08:52:26|28300.01
08:52:27|28308.69
08:52:28|28307.12
08:52:29|28307.12
08:52:30|28310.94
08:52:31|28311.57
08:52:32|28311.57
08:52:33|28311.57
08:52:34|28311.57
08:52:35|28311.57
08:52:36|28311.57
08:52:37|28311.57
08:52:38|28311.57
08:52:39|28311.57
08:52:40|28311.57
08:52:41|28317.2
08:52:42|28317.2
08:52:43|28313.21
08:52:44|28312.99
08:52:45|28306.65
08:52:46|28298.69
08:52:47|28299.95
08:52:48|28299.95
08:52:49|28299.95
08:52:50|28299.95
08:52:51|28299.95
08:52:52|28300.64
08:52:53|28300.64
08:52:54|28303.52
08:52:55|28303.52
08:52:56|28303.52
08:52:57|28303.52
08:52:58|28303.52
08:52:59|28303.52
08:53:00|28299.98
08:53:02|28304.86
08:53:02|28306.57
08:53:03|28304.87
08:53:04|28307.32
08:53:05|28314.49
08:53:06|28314.49
08:53:08|28314.49
08:53:09|28311.
08:53:10|28305.04
08:53:10|28305.04
08:53:11|28305.04
08:53:12|28305.04
08:53:13|28305.01
08:53:15|28305.01
08:53:15|28305.01
08:53:16|28305.01
08:53:18|28305.01
08:53:19|28305.01
08:53:19|28306.47
08:53:20|28308.6
08:53:22|28314.3
08:53:23|28314.3
08:53:23|28314.3
08:53:25|28310.36
08:53:25|28310.36
08:53:27|28310.36
08:53:28|28310.36
08:53:29|28324.72
08:53:30|28324.72
08:53:31|28322.47
08:53:32|28318.67
08:53:33|28318.67
08:53:34|28318.67
08:53:35|28318.67
08:53:36|28328.22
08:53:37|28328.22
08:53:38|28330.13
08:53:39|28330.13
08:53:40|28335.4
08:53:41|28335.4
08:53:42|28335.67
08:53:43|28335.67
08:53:44|28335.67
08:53:45|28340.71
08:53:46|28339.69
08:53:47|28339.69
08:53:48|28339.69
08:53:49|28339.69
08:53:50|28328.45
08:53:52|28328.45
08:53:53|28325.67
08:53:54|28326.02
08:53:55|28326.02
08:53:56|28314.59
08:53:57|28314.59
08:53:58|28314.59
08:53:59|28314.59
08:54:00|28314.59
08:54:01|28314.59
08:54:02|28312.64
08:54:04|28312.64
08:54:04|28312.64
08:54:05|28312.64
08:54:06|28312.64
08:54:07|28312.64
08:54:08|28312.03
08:54:09|28312.88
08:54:10|28311.97
08:54:11|28311.97
08:54:12|28311.97
08:54:13|28311.97
08:54:15|28311.97
08:54:16|28311.97
08:54:16|28311.97
08:54:18|28311.97
08:54:18|28311.97
08:54:20|28311.97
08:54:21|28311.97
08:54:22|28311.97
08:54:23|28311.97
08:54:24|28311.97
08:54:25|28311.97
08:54:26|28311.97
08:54:27|28311.97
08:54:28|28311.97
08:54:29|28311.97
08:54:30|28309.63
08:54:31|28323.72
08:54:32|28322.01
08:54:33|28322.01
08:54:34|28322.01
08:54:35|28322.01
08:54:36|28322.01
08:54:37|28322.01
08:54:38|28322.02
08:54:39|28330.59
08:54:40|28330.59
08:54:41|28330.59
08:54:42|28330.48
08:54:43|28330.48
08:54:44|28330.48
08:54:45|28330.48
08:54:46|28330.48
08:54:47|28330.48
08:54:48|28324.79
08:54:49|28324.79
08:54:50|28325.73
08:54:51|28325.73
08:54:52|28325.73
08:54:53|28325.73
08:54:54|28323.66
08:54:56|28320.22
08:54:56|28320.22
08:54:57|28316.43
08:54:58|28316.43
08:54:59|28316.43
08:55:00|28313.87
08:55:01|28313.87
08:55:02|28310.88
08:55:03|28310.88
08:55:04|28310.88
08:55:05|28310.88
08:55:06|28310.88
08:55:07|28310.88
08:55:08|28310.88
08:55:09|28317.29
08:55:10|28317.29
08:55:11|28317.29
08:55:12|28317.29
08:55:13|28317.29
08:55:14|28317.51
08:55:16|28317.51
08:55:17|28317.51
08:55:17|28317.51
08:55:19|28317.51
08:55:20|28317.51
08:55:21|28317.51
08:55:21|28317.51
08:55:22|28317.51
08:55:23|28317.51
08:55:25|28317.51
08:55:26|28317.51
08:55:26|28317.51
08:55:27|28317.51
08:55:28|28317.51
08:55:30|28317.51
08:55:31|28317.51
08:55:32|28317.51
08:55:33|28317.51
08:55:34|28317.51
08:55:34|28317.51
08:55:36|28317.51
08:55:37|28317.51
08:55:37|28317.51
08:55:39|28317.51
08:55:40|28317.51
08:55:40|28317.51
08:55:42|28317.51
08:55:42|28317.51
08:55:44|28317.51
08:55:44|28317.51
08:55:46|28317.51
08:55:47|28317.51
08:55:48|28317.51
08:55:49|28317.51
08:55:50|28314.91
08:55:50|28314.91
08:55:52|28314.91
08:55:53|28314.91
08:55:54|28314.91
08:55:55|28314.91
08:55:56|28314.91
08:55:57|28314.91
08:55:58|28314.91
08:55:59|28314.91
08:56:00|28314.91
08:56:01|28314.91
08:56:02|28314.91
08:56:03|28314.91
08:56:04|28314.91
08:56:05|28314.91
08:56:06|28314.91
08:56:07|28314.91
08:56:09|28314.91
08:56:10|28314.91
08:56:11|28314.91
08:56:12|28314.91
08:56:13|28314.91
08:56:14|28314.91
08:56:15|28314.91
08:56:16|28314.91
08:56:17|28314.91
08:56:18|28314.91
08:56:19|28306.89
08:56:20|28306.89
08:56:21|28306.89
08:56:22|28309.53
08:56:23|28309.53
08:56:24|28309.53
08:56:25|28309.53
08:56:26|28311.97
08:56:27|28311.97
08:56:28|28311.97
08:56:30|28311.97
08:56:30|28311.97
08:56:31|28311.97
08:56:33|28311.97
08:56:34|28311.97
08:56:34|28311.28
08:56:35|28311.28
08:56:37|28311.28
08:56:38|28311.28
08:56:38|28311.28
08:56:39|28311.28
08:56:41|28311.28
08:56:42|28311.28
08:56:42|28311.04
08:56:43|28311.04
08:56:44|28311.04
08:56:46|28311.04
08:56:47|28311.04
08:56:48|28311.04
08:56:48|28311.04
08:56:49|28311.04
08:56:50|28311.04
08:56:51|28311.04
08:56:52|28302.21
08:56:53|28302.21
08:56:54|28302.21
08:56:55|28302.21
08:56:57|28302.21
08:56:57|28302.21
08:56:58|28302.21
08:57:00|28302.21
08:57:01|28302.21
08:57:03|28295.01
08:57:03|28293.51
08:57:04|28293.51
08:57:05|28293.51
08:57:06|28293.51
08:57:07|28293.51
08:57:08|28293.51
08:57:09|28293.22
08:57:10|28292.87
08:57:11|28292.26
08:57:13|28292.26
08:57:14|28292.26
08:57:15|28292.26
08:57:15|28292.26
08:57:16|28292.26
08:57:18|28291.46
08:57:19|28291.46
08:57:19|28289.9
08:57:20|28289.75
08:57:21|28289.75
08:57:22|28289.75
08:57:24|28289.75
08:57:25|28289.75
08:57:25|28289.75
08:57:27|28288.24
08:57:27|28286.62
08:57:28|28286.62
08:57:29|28286.62
08:57:31|28286.11
08:57:31|28285.94
08:57:32|28285.94
08:57:34|28285.94
08:57:35|28285.06
08:57:36|28285.06
08:57:37|28285.06
08:57:37|28285.06
08:57:39|28285.06
08:57:40|28283.18
08:57:41|28283.18
08:57:42|28283.18
08:57:43|28283.18
08:57:44|28283.18
08:57:45|28283.18
08:57:46|28283.18
08:57:47|28282.67
08:57:48|28282.67
08:57:49|28282.67
08:57:50|28282.67
08:57:51|28282.67
08:57:52|28282.67
08:57:53|28282.67
08:57:54|28283.17
08:57:55|28283.17
08:57:56|28283.17
08:57:57|28283.17
08:57:59|28283.17
08:58:01|28282.67
08:58:02|28285.83
08:58:03|28285.83
08:58:04|28293.08
08:58:06|28293.08
08:58:06|28293.08
08:58:08|28293.09
08:58:09|28293.09
08:58:09|28293.09
08:58:10|28293.09
08:58:12|28293.08
08:58:13|28293.08
08:58:13|28291.01
08:58:14|28291.01
08:58:16|28288.19
08:58:16|28282.54
08:58:17|28282.54
08:58:19|28282.54
08:58:19|28282.54
08:58:20|28282.99
08:58:22|28282.99
08:58:23|28282.99
08:58:23|28282.99
08:58:24|28282.99
08:58:25|28282.99
08:58:27|28282.99
08:58:27|28288.68
08:58:28|28288.68
08:58:29|28288.68
08:58:30|28288.68
08:58:32|28287.8
08:58:32|28287.8
08:58:33|28281.73
08:58:34|28281.73
08:58:36|28281.73
08:58:36|28284.72
08:58:37|28284.72
08:58:38|28284.72
08:58:39|28284.72
08:58:41|28284.72
08:58:41|28284.72
08:58:43|28284.72
08:58:43|28284.72
08:58:44|28284.72
08:58:45|28284.72
08:58:47|28284.72
08:58:47|28284.72
08:58:48|28284.72
08:58:50|28284.72
08:58:50|28284.72
08:58:51|28284.72
08:58:52|28284.72
08:58:53|28284.72
08:58:55|28284.72
08:58:55|28284.72
08:58:56|28284.72
08:58:57|28284.72
08:58:59|28289.21
08:59:01|28289.21
08:59:01|28289.21
08:59:02|28289.21
08:59:03|28289.21
08:59:04|28289.21
08:59:06|28289.21
08:59:07|28289.21
08:59:07|28289.21
08:59:08|28289.21
08:59:10|28289.21
08:59:11|28289.21
08:59:11|28289.21
08:59:13|28289.21
08:59:14|28289.21
08:59:15|28289.21
08:59:15|28289.21
08:59:17|28289.21
08:59:17|28289.21
08:59:19|28289.21
08:59:20|28289.21
08:59:21|28289.21
08:59:22|28289.21
08:59:23|28279.78
08:59:24|28279.78
08:59:25|28279.61
08:59:26|28279.61
08:59:28|28279.61
08:59:28|28279.61
08:59:29|28279.61
08:59:30|28279.61
08:59:31|28279.61
08:59:32|28279.6
08:59:33|28279.6
08:59:35|28279.6
08:59:36|28279.6
08:59:36|28279.6
08:59:37|28279.6
08:59:39|28279.6
08:59:40|28279.6
08:59:41|28279.6
08:59:41|28279.6
08:59:43|28279.6
08:59:44|28278.62
08:59:45|28278.15
08:59:46|28274.54
08:59:47|28274.44
08:59:48|28277.38
08:59:49|28277.33
08:59:50|28285.51
08:59:51|28285.51
08:59:52|28285.51
08:59:53|28285.51
08:59:54|28285.51
08:59:55|28285.51
08:59:57|28285.51
08:59:58|28285.51
09:00:00|28278.54
09:00:01|28278.54
09:00:02|28278.54
09:00:03|28278.54
09:00:04|28278.54
09:00:05|28278.54
09:00:06|28278.54
09:00:07|28280.23
09:00:08|28280.23
09:00:09|28284.83
09:00:10|28284.83
09:00:11|28284.83
09:00:12|28284.83
09:00:13|28284.83
09:00:14|28284.83
09:00:15|28284.83
09:00:16|28284.83
09:00:17|28284.83
09:00:18|28284.83
09:00:19|28284.83
09:00:20|28284.83
09:00:21|28284.83
09:00:22|28284.83
09:00:23|28284.83
09:00:24|28284.83
09:00:25|28284.83
09:00:26|28284.83
09:00:27|28284.83
09:00:28|28284.83
09:00:29|28284.83
09:00:30|28284.83
09:00:31|28284.83
09:00:32|28284.83
09:00:33|28284.83
09:00:34|28284.83
09:00:35|28284.83
09:00:36|28284.83
09:00:37|28296.01
09:00:38|28296.01
09:00:39|28300.09
09:00:40|28300.09
09:00:41|28300.09
09:00:42|28300.09
09:00:43|28300.09
09:00:44|28300.32
09:00:45|28300.32
09:00:46|28300.32
09:00:47|28300.33
09:00:48|28300.33
09:00:49|28296.68
09:00:51|28296.68
09:00:52|28296.73
09:00:53|28296.73
09:00:54|28292.47
09:00:54|28292.47
09:00:56|28292.47
09:00:57|28289.16
09:00:58|28289.16
09:00:58|28289.16
09:00:59|28289.16
09:01:01|28289.16
09:01:02|28289.16
09:01:03|28289.16
09:01:04|28280.75
09:01:05|28279.59
09:01:06|28279.59
09:01:07|28279.59
09:01:08|28279.59
09:01:09|28279.59
09:01:10|28280.02
09:01:11|28280.02
09:01:12|28280.02
09:01:13|28280.02
09:01:14|28280.02
09:01:15|28280.02
09:01:16|28282.4
09:01:17|28286.99
09:01:18|28286.99
09:01:19|28286.99
09:01:20|28282.47
09:01:21|28282.47
09:01:22|28282.47
09:01:23|28282.47
09:01:24|28282.47
09:01:25|28282.47
09:01:27|28282.47
09:01:27|28282.47
09:01:28|28282.47
09:01:29|28282.47
09:01:30|28282.47
09:01:32|28282.47
09:01:32|28282.47
09:01:33|28282.47
09:01:35|28282.47
09:01:36|28282.47
09:01:36|28282.47
09:01:38|28282.47
09:01:38|28282.47
09:01:39|28282.47
09:01:40|28282.47
09:01:42|28282.47
09:01:42|28282.47
09:01:44|28284.15
09:01:45|28284.15
09:01:46|28284.15
09:01:46|28284.15
09:01:48|28284.15
09:01:49|28284.15
09:01:50|28284.15
09:01:51|28284.15
09:01:52|28284.15
09:01:53|28284.15
09:01:53|28284.15
09:01:54|28285.59
09:01:56|28285.59
09:01:57|28285.59
09:01:58|28294.63
09:01:58|28294.63
09:02:00|28293.83
09:02:01|28293.83
09:02:02|28293.82
09:02:03|28293.82
09:02:05|28293.82
09:02:05|28293.82
09:02:07|28293.82
09:02:08|28293.82
09:02:09|28293.82
09:02:10|28293.82
09:02:10|28293.82
09:02:12|28293.82
09:02:13|28293.82
09:02:14|28293.83
09:02:15|28293.83
09:02:16|28293.83
09:02:17|28293.83
09:02:18|28293.83
09:02:18|28293.83
09:02:19|28297.92
09:02:21|28297.92
09:02:22|28297.92
09:02:23|28297.92
09:02:24|28297.92
09:02:25|28297.92
09:02:26|28297.92
09:02:27|28297.92
09:02:28|28297.92
09:02:29|28297.92
09:02:30|28297.92
09:02:31|28299.14
09:02:32|28299.14
09:02:33|28299.14
09:02:34|28299.14
09:02:35|28299.14
09:02:36|28299.14
09:02:37|28299.14
09:02:38|28299.14
09:02:39|28299.14
09:02:40|28300.52
09:02:41|28300.52
09:02:42|28300.52
09:02:43|28300.52
09:02:44|28300.52
09:02:45|28300.52
09:02:46|28300.52
09:02:47|28300.53
09:02:48|28300.53
09:02:49|28300.53
09:02:50|28300.53
09:02:51|28300.53
09:02:52|28300.53
09:02:53|28300.53
09:02:54|28300.53
09:02:55|28302.86
09:02:56|28302.86
09:02:57|28302.86
09:02:58|28302.86
09:02:59|28302.86
09:03:00|28302.86
09:03:01|28302.86
09:03:02|28302.86
09:03:03|28302.86
09:03:04|28301.79
09:03:05|28296.
09:03:06|28296.
09:03:07|28296.
09:03:08|28292.95
09:03:09|28292.96
09:03:10|28292.96
09:03:11|28292.96
09:03:12|28292.96
09:03:13|28292.96
09:03:14|28291.13
09:03:16|28291.13
09:03:16|28291.13
09:03:17|28291.13
09:03:18|28291.13
09:03:19|28291.1
09:03:21|28291.1
09:03:21|28291.1
09:03:22|28291.11
09:03:23|28291.11
09:03:24|28291.11
09:03:25|28291.11
09:03:26|28291.11
09:03:27|28290.22
09:03:28|28290.22
09:03:29|28290.22
09:03:30|28293.46
09:03:32|28293.46
09:03:32|28293.46
09:03:34|28293.46
09:03:34|28293.46
09:03:35|28293.46
09:03:37|28298.47
09:03:37|28298.47
09:03:39|28298.47
09:03:40|28298.47
09:03:40|28298.94
09:03:42|28298.94
09:03:43|28298.94
09:03:43|28298.94
09:03:45|28298.94
09:03:46|28298.94
09:03:47|28298.94
09:03:48|28300.
09:03:48|28300.
09:03:50|28300.
09:03:51|28300.
09:03:52|28300.
09:03:52|28300.
09:03:53|28300.
09:03:55|28300.
09:03:56|28300.
09:03:56|28300.
09:03:58|28299.99
09:03:58|28299.99
09:04:00|28299.99
09:04:01|28299.99
09:04:02|28299.99
09:04:03|28299.99
09:04:04|28299.99
09:04:05|28299.99
09:04:06|28299.12
09:04:07|28299.12
09:04:08|28299.12
09:04:09|28298.67
09:04:10|28298.67
09:04:11|28298.67
09:04:12|28298.67
09:04:13|28298.67
09:04:14|28298.67
09:04:15|28298.67
09:04:16|28298.67
09:04:17|28298.67
09:04:18|28298.67
09:04:19|28298.67
09:04:20|28298.67
09:04:21|28298.67
09:04:22|28298.67
09:04:23|28298.67
09:04:24|28298.67
09:04:25|28298.67
09:04:26|28298.67
09:04:27|28300.
09:04:28|28300.
09:04:29|28300.
09:04:30|28300.
09:04:31|28300.
09:04:32|28300.
09:04:33|28300.
09:04:34|28300.
09:04:35|28300.
09:04:36|28300.
09:04:37|28304.53
09:04:38|28304.53
09:04:39|28304.53
09:04:41|28304.53
09:04:41|28304.53
09:04:42|28304.53
09:04:43|28304.53
09:04:44|28304.53
09:04:45|28308.69
09:04:46|28308.7
09:04:47|28308.7
09:04:48|28310.33
09:04:49|28310.33
09:04:50|28310.33
09:04:51|28310.33
09:04:52|28310.33
09:04:53|28310.33
09:04:54|28310.33
09:04:55|28310.33
09:04:56|28310.33
09:04:58|28310.52
09:04:58|28310.52
09:04:59|28310.52
09:05:00|28310.52
09:05:01|28310.52
09:05:02|28310.52
09:05:03|28310.52
09:05:04|28310.52
09:05:06|28310.52
09:05:06|28310.52
09:05:07|28309.63
09:05:09|28303.76
09:05:10|28303.76
09:05:10|28296.66
09:05:11|28296.66
09:05:13|28298.45
09:05:14|28298.45
09:05:15|28298.45
09:05:16|28298.45
09:05:17|28298.45
09:05:17|28298.45
09:05:19|28298.45
09:05:19|28301.
09:05:21|28301.
09:05:22|28300.42
09:05:23|28300.42
09:05:24|28300.42
09:05:25|28300.42
09:05:26|28300.42
09:05:27|28300.42
09:05:28|28300.42
09:05:29|28299.92
09:05:30|28299.92
09:05:31|28299.92
09:05:32|28299.92
09:05:33|28299.92
09:05:34|28299.92
09:05:35|28299.92
09:05:36|28299.92
09:05:37|28299.92
09:05:38|28299.92
09:05:39|28299.92
09:05:40|28299.92
09:05:41|28299.92
09:05:42|28310.95
09:05:43|28310.95
09:05:44|28312.12
09:05:45|28312.12
09:05:46|28314.35
09:05:47|28314.79
09:05:48|28315.67
09:05:49|28315.78
09:05:50|28315.58
09:05:51|28316.35
09:05:52|28316.42
09:05:53|28316.42
09:05:54|28318.28
09:05:55|28318.61
09:05:56|28318.7
09:05:57|28318.97
09:05:58|28318.97
09:05:59|28318.97
09:06:00|28318.97
09:06:01|28319.01
09:06:02|28321.94
09:06:03|28324.78
09:06:04|28320.68
09:06:05|28321.07
09:06:06|28321.07
09:06:07|28321.07
09:06:08|28321.07
09:06:09|28321.07
09:06:10|28321.07
09:06:11|28321.07
09:06:12|28321.07
09:06:13|28321.07
09:06:14|28323.6
09:06:15|28323.6
09:06:16|28314.72
09:06:17|28314.72
09:06:18|28314.72
09:06:19|28314.72
09:06:20|28314.72
09:06:21|28314.72
09:06:22|28314.72
09:06:23|28314.72
09:06:24|28318.23
09:06:25|28318.23
09:06:26|28318.23
09:06:27|28308.89
09:06:28|28302.75
09:06:29|28302.75
09:06:30|28302.75
09:06:31|28302.75
09:06:32|28302.75
09:06:33|28303.89
09:06:34|28303.89
09:06:35|28303.89
09:06:36|28300.24
09:06:37|28296.81
09:06:38|28296.17
09:06:39|28296.17
09:06:40|28296.16
09:06:41|28296.17
09:06:42|28296.17
09:06:43|28296.17
09:06:44|28296.17
09:06:45|28296.17
09:06:46|28296.17
09:06:47|28296.17
09:06:48|28296.17
09:06:49|28296.17
09:06:50|28296.17
09:06:51|28296.17
09:06:52|28296.17
09:06:53|28296.17
09:06:54|28296.17
09:06:55|28296.17
09:06:56|28296.17
09:06:57|28296.17
09:06:58|28294.85
09:06:59|28294.85
09:07:00|28290.61
09:07:01|28290.61
09:07:02|28290.61
09:07:03|28290.61
09:07:04|28290.61
09:07:05|28290.61
09:07:06|28293.68
09:07:08|28293.68
09:07:08|28296.11
09:07:09|28296.11
09:07:10|28296.11
09:07:11|28296.11
09:07:12|28296.11
09:07:13|28296.11
09:07:14|28296.11
09:07:15|28287.38
09:07:16|28287.38
09:07:17|28286.47
09:07:19|28283.04
09:07:19|28283.04
09:07:20|28283.04
09:07:21|28287.78
09:07:22|28285.91
09:07:23|28293.12
09:07:24|28295.18
09:07:25|28295.33
09:07:26|28295.33
09:07:27|28294.07
09:07:28|28294.07
09:07:29|28294.07
09:07:30|28294.06
09:07:31|28294.06
09:07:33|28294.06
09:07:33|28294.06
09:07:34|28294.06
09:07:36|28294.06
09:07:36|28294.06
09:07:37|28294.06
09:07:39|28290.43
09:07:39|28290.43
09:07:41|28290.43
09:07:42|28286.63
09:07:43|28286.63
09:07:44|28286.63
09:07:45|28286.63
09:07:46|28286.63
09:07:47|28277.89
09:07:48|28277.89
09:07:49|28277.89
09:07:49|28279.7
09:07:51|28279.7
09:07:51|28285.31
09:07:53|28285.31
09:07:54|28285.31
09:07:55|28286.83
09:07:56|28286.83
09:07:57|28286.83
09:07:57|28286.83
09:07:59|28286.83
09:08:00|28286.83
09:08:01|28286.83
09:08:02|28284.63
09:08:02|28284.63
09:08:03|28284.63
09:08:04|28284.63
09:08:05|28284.63
09:08:07|28284.63
09:08:08|28284.63
09:08:08|28284.63
09:08:10|28284.63
09:08:11|28288.87
09:08:12|28288.87
09:08:13|28288.87
09:08:14|28288.87
09:08:15|28288.87
09:08:16|28288.87
09:08:16|28288.87
09:08:18|28291.23
09:08:19|28291.23
09:08:20|28291.23
09:08:21|28291.23
09:08:22|28291.23
09:08:22|28291.23
09:08:24|28291.23
09:08:25|28291.23
09:08:26|28291.23
09:08:27|28291.23
09:08:28|28284.18
09:08:29|28277.73
09:08:29|28277.73
09:08:30|28275.61
09:08:32|28278.28
09:08:33|28278.28
09:08:33|28278.28
09:08:34|28278.28
09:08:36|28278.28
09:08:37|28278.28
09:08:38|28282.68
09:08:39|28282.68
09:08:40|28278.28
09:08:41|28278.28
09:08:41|28278.28
09:08:42|28278.28
09:08:44|28278.28
09:08:44|28278.28
09:08:45|28278.28
09:08:47|28278.28
09:08:48|28278.28
09:08:48|28276.67
09:08:50|28283.5
09:08:51|28283.5
09:08:52|28283.5
09:08:53|28280.86
09:08:54|28280.86
09:08:55|28280.86
09:08:56|28280.86
09:08:56|28280.86
09:08:57|28280.86
09:08:59|28280.84
09:09:00|28280.84
09:09:01|28275.63
09:09:02|28278.42
09:09:03|28278.42
09:09:04|28278.42
09:09:05|28283.09
09:09:06|28283.09
09:09:07|28285.22
09:09:08|28289.18
09:09:10|28289.18
09:09:11|28289.18
09:09:12|28289.18
09:09:12|28289.18
09:09:13|28289.18
09:09:14|28289.18
09:09:16|28289.18
09:09:17|28289.18
09:09:18|28289.18
09:09:19|28291.58
09:09:20|28291.58
09:09:21|28286.13
09:09:21|28286.13
09:09:23|28286.13
09:09:24|28286.13
09:09:25|28286.13
09:09:25|28286.13
09:09:26|28286.13
09:09:28|28286.13
09:09:28|28286.13
09:09:30|28283.9
09:09:30|28283.9
09:09:31|28283.9
09:09:33|28283.9
09:09:34|28283.9
09:09:34|28283.9
09:09:35|28283.9
09:09:37|28283.9
09:09:38|28283.9
09:09:38|28283.9
09:09:39|28283.9
09:09:41|28283.9
09:09:42|28283.9
09:09:43|28283.51
09:09:44|28283.51
09:09:44|28283.51
09:09:46|28283.51
09:09:47|28283.51
09:09:48|28283.51
09:09:48|28283.51
09:09:50|28283.51
09:09:50|28283.51
09:09:52|28283.51
09:09:53|28283.51
09:09:54|28283.51
09:09:55|28283.51
09:09:56|28283.51
09:09:57|28283.51
09:09:57|28283.51
09:09:59|28283.51
09:10:00|28283.51
09:10:01|28283.51
09:10:02|28283.51
09:10:03|28283.51
09:10:04|28283.51
09:10:05|28283.51
09:10:05|28287.36
09:10:06|28287.36
09:10:07|28287.36
09:10:09|28287.36
09:10:10|28287.36
09:10:12|28287.36
09:10:12|28283.5
09:10:14|28283.5
09:10:15|28283.5
09:10:16|28283.5
09:10:17|28283.5
09:10:18|28283.5
09:10:19|28283.5
09:10:20|28279.58
09:10:20|28282.6
09:10:22|28282.6
09:10:23|28285.04
09:10:24|28285.04
09:10:25|28285.04
09:10:25|28285.04
09:10:26|28285.04
09:10:28|28285.04
09:10:29|28285.04
09:10:30|28285.04
09:10:30|28285.04
09:10:32|28285.33
09:10:33|28285.33
09:10:33|28285.34
09:10:35|28288.43
09:10:36|28288.43
09:10:37|28288.43
09:10:38|28288.43
09:10:39|28288.43
09:10:39|28294.35
09:10:40|28294.35
09:10:42|28294.35
09:10:43|28294.35
09:10:43|28297.15
09:10:45|28297.15
09:10:45|28297.15
09:10:47|28297.02
09:10:47|28297.02
09:10:48|28297.02
09:10:50|28297.02
09:10:51|28297.02
09:10:52|28297.02
09:10:53|28295.19
09:10:54|28295.19
09:10:55|28295.19
09:10:55|28295.19
09:10:56|28295.19
09:10:58|28295.19
09:10:59|28295.19
09:11:00|28295.19
09:11:01|28295.19
09:11:02|28295.19
09:11:03|28295.19
09:11:04|28295.19
09:11:05|28295.19
09:11:06|28295.19
09:11:07|28295.19
09:11:08|28295.19
09:11:09|28295.19
09:11:10|28295.19
09:11:11|28288.07
09:11:12|28288.07
09:11:13|28294.05
09:11:15|28294.05
09:11:16|28294.05
09:11:17|28294.05
09:11:18|28296.99
09:11:19|28296.99
09:11:20|28296.99
09:11:21|28296.99
09:11:22|28296.99
09:11:23|28296.99
09:11:24|28296.7
09:11:25|28296.7
09:11:26|28296.71
09:11:27|28296.71
09:11:28|28296.71
09:11:29|28296.71
09:11:30|28296.71
09:11:31|28296.7
09:11:32|28296.7
09:11:33|28296.7
09:11:34|28296.7
09:11:35|28296.7
09:11:36|28296.7
09:11:37|28296.7
09:11:38|28296.71
09:11:39|28291.89
09:11:40|28291.89
09:11:41|28291.89
09:11:43|28291.89
09:11:43|28291.89
09:11:44|28291.89
09:11:45|28291.89
09:11:46|28291.89
09:11:47|28291.89
09:11:48|28291.89
09:11:49|28291.89
09:11:50|28291.89
09:11:51|28291.89
09:11:52|28291.89
09:11:53|28291.89
09:11:54|28291.89
09:11:55|28296.19
09:11:56|28296.19
09:11:57|28296.19
09:11:58|28296.2
09:11:59|28296.2
09:12:00|28296.2
09:12:01|28296.2
09:12:02|28296.2
09:12:03|28296.2
09:12:04|28296.19
09:12:06|28298.62
09:12:06|28298.62
09:12:07|28298.62
09:12:08|28298.62
09:12:09|28298.62
09:12:10|28298.62
09:12:11|28298.62
09:12:12|28298.63
09:12:13|28298.63
09:12:14|28298.63
09:12:16|28298.63
09:12:16|28298.63
09:12:17|28298.63
09:12:18|28298.63
09:12:20|28298.63
09:12:21|28298.63
09:12:22|28298.63
09:12:23|28298.63
09:12:24|28298.63
09:12:25|28298.63
09:12:25|28298.63
09:12:27|28298.63
09:12:28|28298.62
09:12:29|28298.62
09:12:29|28298.62
09:12:31|28298.62
09:12:32|28298.62
09:12:32|28298.62
09:12:34|28298.62
09:12:35|28298.62
09:12:35|28298.62
09:12:37|28298.63
09:12:38|28298.63
09:12:39|28298.63
09:12:40|28298.63
09:12:41|28298.63
09:12:42|28298.63
09:12:43|28298.63
09:12:44|28298.63
09:12:45|28298.63
09:12:46|28292.63
09:12:48|28292.63
09:12:48|28292.63
09:12:50|28292.63
09:12:50|28290.75
09:12:51|28290.75
09:12:52|28290.75
09:12:53|28292.83
09:12:54|28292.83
09:12:56|28292.83
09:12:56|28292.83
09:12:58|28290.74
09:12:59|28290.74
09:13:00|28290.73
09:13:01|28290.73
09:13:02|28290.73
09:13:03|28290.73
09:13:03|28290.73
09:13:05|28290.73
09:13:05|28290.73
09:13:06|28290.73
09:13:07|28288.8
09:13:09|28288.8
09:13:10|28288.8
09:13:11|28288.8
09:13:12|28288.8
09:13:13|28288.8
09:13:15|28288.8
09:13:16|28288.8
09:13:17|28288.8
09:13:18|28288.8
09:13:19|28288.8
09:13:20|28288.8
09:13:21|28288.8
09:13:22|28288.8
09:13:23|28288.8
09:13:24|28288.8
09:13:25|28284.8
09:13:26|28284.8
09:13:27|28284.8
09:13:28|28284.8
09:13:29|28289.15
09:13:30|28289.15
09:13:31|28289.15
09:13:32|28289.15
09:13:33|28289.15
09:13:34|28289.15
09:13:35|28289.15
09:13:36|28289.15
09:13:37|28289.15
09:13:38|28294.45
09:13:39|28294.45
09:13:40|28294.45
09:13:41|28294.45
09:13:42|28294.45
09:13:43|28294.45
09:13:44|28294.45
09:13:45|28294.46
09:13:46|28294.46
09:13:47|28294.46
09:13:48|28294.46
09:13:49|28294.46
09:13:50|28294.46
09:13:51|28294.46
09:13:52|28294.45
09:13:54|28294.45
09:13:54|28292.25
09:13:55|28292.25
09:13:56|28292.25
09:13:57|28292.25
09:13:59|28292.25
09:13:59|28292.25
09:14:00|28292.25
09:14:01|28292.25
09:14:02|28292.25
09:14:03|28292.25
09:14:04|28292.25
09:14:05|28292.25
09:14:07|28292.25
09:14:07|28292.25
09:14:08|28292.25
09:14:10|28292.25
09:14:10|28292.25
09:14:11|28292.26
09:14:12|28292.26
09:14:14|28300.
09:14:16|28300.
09:14:16|28300.
09:14:18|28300.
09:14:18|28300.
09:14:20|28300.
09:14:21|28300.
09:14:22|28300.
09:14:23|28300.
09:14:24|28300.
09:14:25|28305.63
09:14:26|28305.63
09:14:27|28305.63
09:14:28|28306.04
09:14:29|28306.04
09:14:30|28306.04
09:14:31|28306.04
09:14:32|28305.65
09:14:33|28305.65
09:14:34|28306.12
09:14:35|28306.12
09:14:36|28306.12
09:14:37|28306.12
09:14:38|28306.12
09:14:39|28306.12
09:14:40|28306.12
09:14:41|28306.12
09:14:42|28306.12
09:14:43|28302.77
09:14:44|28302.77
09:14:45|28302.77
09:14:46|28302.77
09:14:47|28302.77
09:14:48|28302.77
09:14:49|28302.77
09:14:50|28302.77
09:14:51|28302.77
09:14:52|28302.77
09:14:53|28302.77
09:14:54|28302.77
09:14:55|28302.77
09:14:56|28302.77
09:14:57|28302.77
09:14:58|28302.77
09:14:59|28302.77
09:15:00|28302.77
09:15:01|28306.12
09:15:03|28308.94
09:15:03|28310.07
09:15:04|28313.47
09:15:05|28310.06
09:15:06|28310.06
09:15:07|28310.05
09:15:09|28310.05
09:15:10|28309.06
09:15:10|28309.06
09:15:11|28309.07
09:15:12|28309.07
09:15:13|28310.05
09:15:15|28310.05
09:15:16|28310.05
09:15:17|28310.05
09:15:18|28310.05
09:15:19|28310.05
09:15:20|28311.84
09:15:21|28311.84
09:15:22|28311.84
09:15:23|28311.84
09:15:24|28311.84
09:15:25|28311.84
09:15:26|28309.08
09:15:27|28309.08
09:15:28|28309.08
09:15:29|28309.08
09:15:30|28309.08
09:15:31|28309.08
09:15:33|28309.09
09:15:34|28309.09
09:15:34|28309.09
09:15:36|28309.09
09:15:36|28309.09
09:15:37|28309.09
09:15:38|28309.09
09:15:39|28310.86
09:15:40|28310.86
09:15:42|28310.86
09:15:42|28310.86
09:15:44|28310.86
09:15:44|28310.86
09:15:45|28314.7
09:15:47|28314.7
09:15:47|28311.66
09:15:48|28311.66
09:15:50|28311.66
09:15:51|28311.66
09:15:52|28311.66
09:15:53|28311.66
09:15:54|28311.66
09:15:55|28311.66
09:15:56|28311.66
09:15:57|28311.66
09:15:58|28311.66
09:15:59|28311.66
09:16:00|28311.66
09:16:01|28311.66
09:16:02|28309.76
09:16:03|28309.76
09:16:04|28309.76
09:16:05|28309.76
09:16:06|28309.76
09:16:07|28309.76
09:16:08|28309.76
09:16:09|28309.76
09:16:10|28309.76
09:16:11|28309.76
09:16:12|28309.76
09:16:13|28309.76
09:16:14|28309.76
09:16:15|28309.76
09:16:16|28309.76
09:16:17|28309.09
09:16:18|28309.09
09:16:20|28309.08
09:16:20|28309.08
09:16:21|28308.14
09:16:22|28303.17
09:16:23|28303.17
09:16:24|28303.17
09:16:25|28303.17
09:16:26|28303.17
09:16:27|28303.17
09:16:28|28303.17
09:16:29|28303.17
09:16:30|28303.16
09:16:32|28303.16
09:16:32|28303.16
09:16:34|28303.16
09:16:35|28303.16
09:16:36|28303.17
09:16:36|28303.17
09:16:37|28303.17
09:16:39|28303.17
09:16:39|28303.17
09:16:41|28303.17
09:16:41|28294.11
09:16:42|28294.11
09:16:43|28294.11
09:16:45|28294.11
09:16:46|28294.11
09:16:47|28294.11
09:16:48|28294.11
09:16:49|28294.11
09:16:49|28294.11
09:16:50|28290.6
09:16:52|28293.09
09:16:53|28294.68
09:16:54|28294.68
09:16:54|28294.68
09:16:56|28294.68
09:16:57|28294.68
09:16:57|28294.68
09:16:59|28294.68
09:17:00|28294.68
09:17:01|28294.68
09:17:02|28294.68
09:17:03|28294.68
09:17:04|28291.84
09:17:05|28291.84
09:17:06|28290.51
09:17:06|28290.51
09:17:08|28290.51
09:17:08|28290.51
09:17:10|28290.51
09:17:11|28290.51
09:17:11|28290.51
09:17:12|28289.53
09:17:14|28285.38
09:17:15|28285.38
09:17:16|28285.38
09:17:17|28285.38
09:17:18|28285.38
09:17:19|28285.38
09:17:20|28285.38
09:17:21|28285.38
09:17:22|28285.39
09:17:23|28285.39
09:17:24|28280.14
09:17:25|28280.14
09:17:26|28280.14
09:17:27|28280.14
09:17:28|28280.14
09:17:30|28280.14
09:17:30|28280.14
09:17:31|28267.78
09:17:32|28259.91
09:17:33|28269.64
09:17:34|28261.44
09:17:35|28269.23
09:17:36|28269.23
09:17:37|28269.22
09:17:38|28266.07
09:17:39|28266.07
09:17:41|28266.06
09:17:42|28266.06
09:17:42|28266.06
09:17:43|28266.06
09:17:45|28266.06
09:17:45|28266.06
09:17:46|28261.2
09:17:48|28261.2
09:17:48|28261.2
09:17:49|28263.77
09:17:51|28263.83
09:17:52|28263.82
09:17:53|28263.82
09:17:54|28263.82
09:17:55|28263.82
09:17:56|28263.82
09:17:57|28263.82
09:17:58|28263.82
09:17:58|28263.82
09:18:00|28263.82
09:18:01|28263.82
09:18:01|28261.21
09:18:03|28261.21
09:18:04|28266.06
09:18:05|28266.06
09:18:06|28266.06
09:18:07|28261.97
09:18:08|28261.96
09:18:09|28261.96
09:18:09|28261.96
09:18:11|28261.96
09:18:12|28257.29
09:18:13|28260.67
09:18:14|28256.77
09:18:15|28260.66
09:18:15|28267.7
09:18:17|28267.7
09:18:17|28267.7
09:18:19|28272.49
09:18:21|28275.3
09:18:21|28279.11
09:18:22|28279.11
09:18:23|28275.96
09:18:24|28275.96
09:18:26|28275.96
09:18:27|28275.96
09:18:27|28275.96
09:18:29|28275.96
09:18:30|28275.96
09:18:31|28271.7
09:18:32|28271.7
09:18:33|28271.7
09:18:34|28271.7
09:18:35|28271.7
09:18:36|28271.7
09:18:37|28271.7
09:18:38|28271.7
09:18:39|28271.7
09:18:40|28271.7
09:18:41|28271.7
09:18:41|28263.64
09:18:43|28263.64
09:18:44|28263.64
09:18:45|28263.64
09:18:46|28263.64
09:18:47|28263.64
09:18:48|28258.86
09:18:49|28258.86
09:18:50|28263.75
09:18:50|28263.75
09:18:52|28263.75
09:18:53|28263.75
09:18:53|28263.75
09:18:55|28263.75
09:18:55|28254.71
09:18:57|28254.72
09:18:58|28261.56
09:18:59|28261.56
09:19:00|28259.28
09:19:00|28259.28
09:19:02|28258.98
09:19:03|28258.98
09:19:04|28258.98
09:19:05|28258.98
09:19:06|28258.98
09:19:06|28258.98
09:19:08|28258.98
09:19:09|28251.56
09:19:10|28252.59
09:19:11|28252.6
09:19:12|28253.05
09:19:13|28253.05
09:19:13|28252.59
09:19:15|28250.3
09:19:16|28250.31
09:19:17|28250.31
09:19:18|28250.31
09:19:19|28250.31
09:19:21|28250.31
09:19:21|28250.31
09:19:22|28250.31
09:19:24|28250.31
09:19:25|28250.31
09:19:25|28250.31
09:19:26|28250.3
09:19:28|28250.31
09:19:29|28250.31
09:19:30|28250.3
09:19:31|28250.3
09:19:32|28250.3
09:19:33|28250.3
09:19:34|28250.3
09:19:35|28250.3
09:19:36|28250.3
09:19:37|28250.3
09:19:38|28250.3
09:19:39|28250.3
09:19:40|28250.3
09:19:41|28250.3
09:19:42|28250.3
09:19:43|28250.3
09:19:44|28250.3
09:19:45|28250.3
09:19:46|28250.3
09:19:47|28250.3
09:19:48|28250.
09:19:49|28250.
09:19:50|28248.31
09:19:51|28241.67
09:19:52|28238.73
09:19:53|28238.59
09:19:54|28239.9
09:19:55|28239.9
09:19:56|28239.9
09:19:57|28239.9
09:19:58|28238.77
09:19:59|28239.57
09:20:00|28249.75
09:20:01|28250.99
09:20:02|28250.99
09:20:03|28250.99
09:20:04|28250.99
09:20:05|28250.99
09:20:06|28251.
09:20:07|28251.
09:20:08|28251.
09:20:09|28254.64
09:20:10|28254.64
09:20:11|28254.64
09:20:12|28254.64
09:20:13|28254.64
09:20:14|28254.64
09:20:15|28254.64
09:20:16|28254.64
09:20:17|28255.23
09:20:18|28255.23
09:20:19|28255.23
09:20:20|28255.23
09:20:21|28257.27
09:20:22|28261.
09:20:23|28259.06
09:20:25|28251.07
09:20:25|28251.07
09:20:27|28251.07
09:20:28|28251.07
09:20:29|28251.07
09:20:30|28251.07
09:20:31|28251.07
09:20:32|28251.1
09:20:33|28251.1
09:20:34|28251.1
09:20:35|28251.1
09:20:35|28255.57
09:20:36|28255.57
09:20:38|28255.57
09:20:39|28255.57
09:20:40|28260.85
09:20:41|28260.85
09:20:42|28260.85
09:20:43|28260.85
09:20:44|28262.04
09:20:45|28262.04
09:20:47|28262.04
09:20:47|28262.04
09:20:48|28262.04
09:20:50|28262.04
09:20:50|28259.78
09:20:52|28259.78
09:20:52|28259.78
09:20:53|28259.78
09:20:54|28259.78
09:20:56|28259.78
09:20:56|28259.78
09:20:57|28259.78
09:20:58|28259.78
09:20:59|28259.78
09:21:00|28259.78
09:21:01|28259.78
09:21:02|28262.34
09:21:03|28262.34
09:21:04|28265.66
09:21:05|28265.62
09:21:06|28267.71
09:21:07|28272.79
09:21:09|28272.79
09:21:09|28274.93
09:21:10|28277.98
09:21:11|28277.98
09:21:12|28277.98
09:21:14|28277.97
09:21:15|28277.97
09:21:15|28277.97
09:21:17|28277.97
09:21:17|28277.97
09:21:18|28277.97
09:21:19|28277.97
09:21:21|28277.97
09:21:22|28277.97
09:21:23|28277.98
09:21:24|28277.98
09:21:25|28277.98
09:21:26|28277.98
09:21:27|28277.98
09:21:28|28277.98
09:21:29|28277.98
09:21:30|28278.24
09:21:31|28278.24
09:21:32|28278.24
09:21:33|28278.24
09:21:34|28278.24
09:21:35|28278.24
09:21:36|28278.24
09:21:37|28278.24
09:21:38|28278.24
09:21:39|28278.24
09:21:40|28278.24
09:21:41|28278.24
09:21:42|28278.24
09:21:43|28278.24
09:21:44|28278.24
09:21:45|28278.24
09:21:46|28278.24
09:21:47|28278.24
09:21:49|28278.24
09:21:50|28278.24
09:21:50|28278.24
09:21:52|28278.24
09:21:52|28274.17
09:21:54|28274.17
09:21:55|28274.17
09:21:56|28274.17
09:21:56|28274.17
09:21:58|28274.17
09:21:59|28270.94
09:21:59|28274.17
09:22:00|28274.17
09:22:01|28274.17
09:22:02|28274.18
09:22:04|28274.18
09:22:04|28274.18
09:22:05|28278.84
09:22:06|28278.84
09:22:08|28278.84
09:22:09|28278.84
09:22:09|28278.84
09:22:10|28278.84
09:22:12|28278.84
09:22:12|28278.84
09:22:13|28278.84
09:22:15|28278.84
09:22:15|28279.32
09:22:17|28280.97
09:22:17|28280.97
09:22:18|28280.97
09:22:19|28280.97
09:22:20|28280.97
09:22:21|28280.97
09:22:23|28280.97
09:22:24|28280.97
09:22:25|28280.97
09:22:26|28280.97
09:22:27|28280.96
09:22:28|28280.96
09:22:29|28280.96
09:22:31|28280.96
09:22:31|28280.96
09:22:33|28280.96
09:22:34|28273.78
09:22:35|28271.11
09:22:35|28271.11
09:22:36|28271.11
09:22:37|28271.11
09:22:39|28271.11
09:22:40|28271.11
09:22:41|28271.11
09:22:42|28271.11
09:22:42|28271.11
09:22:43|28266.23
09:22:44|28258.57
09:22:45|28258.97
09:22:46|28262.24
09:22:47|28262.24
09:22:48|28262.24
09:22:50|28262.24
09:22:50|28262.24
09:22:51|28262.24
09:22:53|28262.24
09:22:54|28262.24
09:22:55|28262.24
09:22:56|28262.24
09:22:57|28262.24
09:22:58|28262.24
09:22:59|28259.72
09:23:00|28257.91
09:23:01|28257.91
09:23:02|28257.91
09:23:03|28267.24
09:23:04|28267.24
09:23:05|28267.24
09:23:06|28267.24
09:23:07|28270.61
09:23:08|28267.48
09:23:09|28267.48
09:23:10|28267.48
09:23:11|28276.49
09:23:12|28276.49
09:23:13|28276.49
09:23:14|28276.49
09:23:15|28276.49
09:23:16|28276.49
09:23:17|28276.49
09:23:18|28276.49
09:23:19|28276.49
09:23:20|28276.49
09:23:21|28276.49
09:23:22|28276.49
09:23:23|28276.49
09:23:25|28272.59
09:23:25|28272.59
09:23:27|28272.59
09:23:28|28272.59
09:23:29|28272.59
09:23:30|28272.59
09:23:31|28272.59
09:23:32|28272.59
09:23:33|28272.59
09:23:34|28272.59
09:23:35|28272.59
09:23:36|28272.59
09:23:37|28272.59
09:23:38|28272.59
09:23:39|28272.59
09:23:40|28272.59
09:23:41|28272.59
09:23:42|28272.59
09:23:43|28272.59
09:23:44|28272.59
09:23:45|28272.59
09:23:46|28269.91
09:23:47|28265.58
09:23:48|28265.58
09:23:49|28262.63
09:23:50|28262.63
09:23:51|28262.65
09:23:52|28262.65
09:23:53|28262.65
09:23:54|28262.65
09:23:55|28272.88
09:23:56|28272.88
09:23:57|28272.88
09:23:58|28272.88
09:23:59|28272.88
09:24:00|28272.88
09:24:01|28272.88
09:24:02|28272.88
09:24:03|28272.88
09:24:04|28272.88
09:24:05|28272.88
09:24:06|28272.88
09:24:07|28272.88
09:24:08|28272.88
09:24:09|28272.88
09:24:10|28272.88
09:24:11|28272.88
09:24:12|28272.88
09:24:13|28272.88
09:24:14|28270.87
09:24:15|28262.86
09:24:16|28262.86
09:24:17|28261.08
09:24:18|28256.45
09:24:19|28256.45
09:24:20|28256.45
09:24:21|28256.45
09:24:22|28256.46
09:24:23|28256.46
09:24:24|28256.46
09:24:26|28256.46
09:24:26|28256.46
09:24:27|28256.46
09:24:29|28256.46
09:24:29|28256.46
09:24:30|28256.45
09:24:31|28250.02
09:24:33|28250.02
09:24:33|28250.02
09:24:34|28250.02
09:24:36|28250.02
09:24:37|28250.02
09:24:38|28250.02
09:24:38|28250.02
09:24:40|28250.02
09:24:41|28250.02
09:24:42|28250.02
09:24:42|28250.02
09:24:44|28250.02
09:24:45|28250.02
09:24:45|28250.02
09:24:47|28250.02
09:24:48|28250.02
09:24:49|28250.02
09:24:50|28250.02
09:24:50|28250.02
09:24:52|28250.02
09:24:52|28250.24
09:24:54|28250.24
09:24:55|28250.24
09:24:56|28250.24
09:24:56|28250.
09:24:58|28250.
09:24:59|28250.
09:25:00|28250.
09:25:00|28253.99
09:25:02|28253.99
09:25:03|28253.99
09:25:04|28253.99
09:25:05|28253.99
09:25:05|28253.99
09:25:06|28253.99
09:25:08|28253.99
09:25:09|28253.75
09:25:10|28253.75
09:25:11|28253.75
09:25:12|28253.74
09:25:13|28253.74
09:25:13|28253.74
09:25:15|28253.75
09:25:16|28253.75
09:25:17|28256.86
09:25:18|28259.35
09:25:19|28259.35
09:25:20|28259.35
09:25:21|28259.35
09:25:21|28259.35
09:25:23|28261.39
09:25:23|28261.39
09:25:25|28261.39
09:25:26|28261.39
09:25:27|28261.39
09:25:29|28261.39
09:25:29|28261.39
09:25:31|28261.39
09:25:32|28261.39
09:25:32|28261.39
09:25:33|28261.39
09:25:35|28261.39
09:25:35|28261.39
09:25:37|28264.09
09:25:37|28274.95
09:25:39|28274.95
09:25:39|28274.95
09:25:41|28274.95
09:25:42|28272.28
09:25:43|28272.28
09:25:43|28272.28
09:25:45|28272.28
09:25:46|28272.28
09:25:47|28272.28
09:25:47|28272.28
09:25:48|28272.28
09:25:50|28272.28
09:25:50|28274.56
09:25:52|28274.56
09:25:53|28274.56
09:25:53|28265.67
09:25:54|28265.67
09:25:56|28265.67
09:25:57|28265.67
09:25:57|28265.67
09:25:59|28265.67
09:26:00|28265.67
09:26:01|28265.67
09:26:01|28264.09
09:26:03|28264.09
09:26:03|28264.09
09:26:05|28264.09
09:26:05|28264.09
09:26:07|28264.09
09:26:08|28264.09
09:26:09|28266.4
09:26:10|28266.4
09:26:10|28266.4
09:26:12|28265.22
09:26:13|28265.22
09:26:14|28266.26
09:26:14|28266.26
09:26:15|28266.26
09:26:16|28268.29
09:26:17|28268.29
09:26:19|28268.29
09:26:20|28268.29
09:26:21|28268.29
09:26:22|28268.29
09:26:22|28268.29
09:26:24|28267.48
09:26:25|28267.48
09:26:26|28267.48
09:26:27|28267.48
09:26:28|28267.48
09:26:30|28267.48
09:26:31|28267.48
09:26:32|28267.48
09:26:33|28267.48
09:26:34|28267.48
09:26:35|28267.48
09:26:36|28267.04
09:26:37|28267.04
09:26:38|28267.04
09:26:39|28272.36
09:26:40|28274.96
09:26:41|28278.39
09:26:42|28278.39
09:26:43|28278.39
09:26:44|28278.39
09:26:45|28278.39
09:26:46|28278.39
09:26:47|28278.39
09:26:48|28278.39
09:26:49|28278.39
09:26:50|28278.39
09:26:51|28278.39
09:26:52|28278.39
09:26:53|28278.39
09:26:55|28278.39
09:26:55|28278.39
09:26:57|28278.39
09:26:58|28278.39
09:26:58|28278.39
09:26:59|28278.39
09:27:00|28278.39
09:27:02|28277.11
09:27:03|28278.39
09:27:03|28279.35
09:27:04|28279.35
09:27:05|28282.03
09:27:06|28282.03
09:27:07|28282.03
09:27:08|28282.03
09:27:09|28283.38
09:27:11|28283.38
09:27:12|28286.43
09:27:13|28286.43
09:27:13|28286.43
09:27:15|28286.43
09:27:16|28286.43
09:27:17|28286.43
09:27:18|28286.43
09:27:19|28286.43
09:27:20|28286.43
09:27:22|28286.43
09:27:22|28286.43
09:27:23|28276.27
09:27:24|28276.27
09:27:25|28276.27
09:27:27|28276.27
09:27:28|28279.26
09:27:29|28279.26
09:27:30|28279.26
09:27:31|28279.26
09:27:32|28279.26
09:27:33|28279.26
09:27:34|28279.26
09:27:36|28279.26
09:27:37|28279.26
09:27:38|28279.26
09:27:39|28279.26
09:27:39|28279.26
09:27:40|28279.26
09:27:41|28279.26
09:27:42|28279.27
09:27:43|28279.27
09:27:44|28279.27
09:27:46|28279.27
09:27:47|28279.27
09:27:47|28279.27
09:27:48|28279.27
09:27:50|28283.36
09:27:51|28283.34
09:27:52|28283.34
09:27:53|28283.34
09:27:54|28283.34
09:27:55|28283.34
09:27:56|28283.34
09:27:57|28283.34
09:27:58|28283.34
09:27:59|28283.34
09:28:00|28283.34
09:28:01|28283.34
09:28:02|28279.9
09:28:03|28278.36
09:28:04|28278.36
09:28:05|28278.36
09:28:06|28278.36
09:28:07|28278.36
09:28:08|28278.36
09:28:09|28278.8
09:28:10|28278.8
09:28:11|28278.8
09:28:12|28278.8
09:28:13|28278.8
09:28:14|28278.8
09:28:15|28278.8
09:28:16|28278.8
09:28:17|28278.8
09:28:18|28278.8
09:28:19|28278.8
09:28:20|28278.8
09:28:21|28278.38
09:28:22|28280.34
09:28:23|28280.34
09:28:24|28280.34
09:28:25|28280.34
09:28:26|28280.34
09:28:27|28280.34
09:28:29|28280.34
09:28:29|28280.34
09:28:30|28280.34
09:28:31|28280.34
09:28:33|28280.34
09:28:34|28283.63
09:28:34|28283.63
09:28:36|28283.63
09:28:37|28283.63
09:28:38|28283.63
09:28:39|28283.63
09:28:39|28283.63
09:28:41|28283.63
09:28:42|28283.63
09:28:43|28283.63
09:28:44|28283.63
09:28:44|28283.63
09:28:46|28280.74
09:28:47|28280.74
09:28:48|28280.74
09:28:49|28280.88
09:28:50|28280.88
09:28:51|28280.88
09:28:52|28280.88
09:28:53|28280.88
09:28:54|28283.38
09:28:55|28283.38
09:28:56|28283.38
09:28:57|28283.38
09:28:58|28283.38
09:28:59|28283.38
09:29:00|28283.38
09:29:02|28283.38
09:29:02|28283.38
09:29:04|28283.38
09:29:05|28283.38
09:29:06|28276.35
09:29:07|28276.35
09:29:08|28276.35
09:29:08|28276.35
09:29:09|28276.35
09:29:10|28276.35
09:29:12|28277.48
09:29:13|28279.16
09:29:14|28279.8
09:29:15|28279.8
09:29:16|28279.8
09:29:17|28279.8
09:29:18|28279.8
09:29:19|28279.8
09:29:20|28279.8
09:29:21|28279.8
09:29:22|28279.8
09:29:23|28279.8
09:29:24|28279.8
09:29:25|28279.8
09:29:26|28279.8
09:29:27|28279.8
09:29:28|28279.8
09:29:29|28279.8
09:29:31|28279.8
09:29:32|28279.8
09:29:33|28279.8
09:29:33|28279.8
09:29:34|28279.8
09:29:35|28275.91
09:29:37|28275.91
09:29:38|28275.91
09:29:39|28275.91
09:29:40|28280.68
09:29:41|28280.69
09:29:42|28280.69
09:29:43|28280.69
09:29:44|28280.69
09:29:45|28284.98
09:29:46|28284.98
09:29:47|28284.98
09:29:48|28284.98
09:29:49|28284.98
09:29:50|28284.98
09:29:51|28284.98
09:29:53|28284.98
09:29:53|28284.98
09:29:54|28284.98
09:29:55|28284.98
09:29:56|28284.98
09:29:57|28284.98
09:29:58|28280.7
09:29:59|28280.7
09:30:00|28280.7
09:30:01|28280.7
09:30:02|28280.7
09:30:03|28280.7
09:30:04|28280.7
09:30:05|28280.7
09:30:06|28280.7
09:30:08|28280.7
09:30:09|28280.7
09:30:09|28280.7
09:30:11|28280.7
09:30:12|28280.7
09:30:13|28280.7
09:30:14|28280.7
09:30:15|28280.7
09:30:16|28280.7
09:30:17|28280.7
09:30:18|28280.69
09:30:18|28280.69
09:30:20|28280.69
09:30:21|28280.69
09:30:21|28280.69
09:30:22|28280.69
09:30:24|28280.69
09:30:25|28280.69
09:30:26|28285.55
09:30:27|28285.55
09:30:28|28287.49
09:30:29|28287.49
09:30:31|28287.49
09:30:32|28287.49
09:30:33|28287.49
09:30:34|28287.49
09:30:35|28287.49
09:30:37|28287.49
09:30:38|28287.49
09:30:39|28287.49
09:30:40|28287.49
09:30:40|28287.49
09:30:41|28287.49
09:30:43|28287.49
09:30:44|28289.62
09:30:44|28289.62
09:30:45|28289.62
09:30:47|28289.62
09:30:48|28289.62
09:30:49|28289.62
09:30:49|28290.35
09:30:51|28290.35
09:30:52|28291.41
09:30:53|28300.43
09:30:54|28300.43
09:30:55|28300.43
09:30:56|28300.43
09:30:57|28300.43
09:30:57|28294.89
09:30:58|28294.89
09:31:00|28294.89
09:31:01|28297.5
09:31:02|28297.5
09:31:02|28297.5
09:31:04|28297.5
09:31:05|28297.5
09:31:06|28308.03
09:31:07|28312.49
09:31:08|28313.49
09:31:09|28311.51
09:31:09|28311.51
09:31:11|28311.51
09:31:11|28311.51
09:31:13|28311.51
09:31:14|28311.51
09:31:15|28305.03
09:31:16|28309.3
09:31:16|28309.3
09:31:18|28309.3
09:31:18|28311.47
09:31:20|28311.47
09:31:21|28311.47
09:31:22|28311.47
09:31:22|28311.47
09:31:24|28311.52
09:31:25|28311.52
09:31:25|28313.98
09:31:27|28313.98
09:31:28|28306.62
09:31:28|28306.62
09:31:30|28306.62
09:31:31|28306.62
09:31:33|28306.62
09:31:34|28306.62
09:31:35|28306.62
09:31:36|28305.91
09:31:37|28305.91
09:31:38|28307.3
09:31:39|28309.48
09:31:40|28309.48
09:31:41|28309.48
09:31:42|28309.48
09:31:43|28310.03
09:31:44|28310.03
09:31:45|28310.03
09:31:46|28310.03
09:31:47|28310.03
09:31:48|28310.03
09:31:49|28310.03
09:31:50|28310.03
09:31:51|28310.03
09:31:52|28310.03
09:31:53|28305.02
09:31:54|28305.02
09:31:55|28305.02
09:31:56|28305.02
09:31:57|28305.02
09:31:58|28305.02
09:31:59|28305.02
09:32:00|28305.02
09:32:01|28305.02
09:32:02|28305.02
09:32:03|28305.02
09:32:04|28305.02
09:32:05|28305.02
09:32:07|28305.02
09:32:07|28305.02
09:32:08|28305.02
09:32:09|28305.02
09:32:10|28305.02
09:32:12|28302.53
09:32:12|28302.53
09:32:14|28302.53
09:32:15|28302.53
09:32:16|28302.53
09:32:17|28305.98
09:32:18|28305.98
09:32:18|28305.98
09:32:20|28302.53
09:32:21|28302.53
09:32:21|28302.53
09:32:22|28302.53
09:32:24|28302.53
09:32:24|28302.53
09:32:25|28302.53
09:32:27|28302.53
09:32:28|28302.52
09:32:29|28302.52
09:32:30|28302.52
09:32:31|28302.52
09:32:31|28302.52
09:32:32|28302.52
09:32:34|28302.52
09:32:35|28302.52
09:32:36|28302.52
09:32:37|28302.52
09:32:38|28302.52
09:32:39|28302.52
09:32:40|28302.52
09:32:41|28302.52
09:32:42|28302.52
09:32:43|28302.52
09:32:45|28302.52
09:32:45|28302.52
09:32:46|28302.52
09:32:47|28302.52
09:32:48|28302.52
09:32:49|28302.52
09:32:50|28302.53
09:32:52|28302.53
09:32:52|28302.53
09:32:53|28302.53
09:32:54|28302.53
09:32:56|28302.53
09:32:57|28302.53
09:32:57|28303.37
09:32:59|28303.37
09:32:59|28303.37
09:33:00|28303.37
09:33:01|28303.37
09:33:03|28304.09
09:33:04|28304.09
09:33:05|28304.09
09:33:06|28304.09
09:33:07|28304.09
09:33:07|28304.09
09:33:08|28304.09
09:33:10|28304.09
09:33:11|28304.09
09:33:12|28304.09
09:33:13|28304.09
09:33:14|28304.09
09:33:15|28304.09
09:33:16|28304.09
09:33:17|28304.09
09:33:18|28304.09
09:33:19|28304.09
09:33:20|28304.09
09:33:21|28304.09
09:33:22|28304.09
09:33:24|28304.09
09:33:24|28304.09
09:33:25|28304.09
09:33:26|28304.09
09:33:27|28304.09
09:33:29|28304.09
09:33:29|28304.09
09:33:30|28304.09
09:33:31|28304.09
09:33:33|28304.09
09:33:34|28302.54
09:33:34|28302.54
09:33:36|28302.54
09:33:37|28302.54
09:33:38|28302.99
09:33:39|28302.99
09:33:39|28302.99
09:33:41|28302.53
09:33:42|28302.53
09:33:43|28302.53
09:33:43|28302.53
09:33:45|28302.53
09:33:46|28302.53
09:33:47|28302.53
09:33:48|28302.53
09:33:49|28302.53
09:33:50|28302.52
09:33:51|28302.52
09:33:52|28302.52
09:33:53|28302.52
09:33:54|28302.52
09:33:55|28302.52
09:33:56|28302.52
09:33:57|28304.04
09:33:58|28304.04
09:33:59|28304.04
09:34:00|28304.1
09:34:01|28304.1
09:34:02|28304.1
09:34:03|28310.58
09:34:04|28312.13
09:34:05|28312.13
09:34:06|28312.13
09:34:08|28312.13
09:34:08|28319.27
09:34:09|28322.53
09:34:11|28322.53
09:34:12|28322.33
09:34:12|28316.82
09:34:14|28316.82
09:34:15|28316.82
09:34:15|28316.82
09:34:17|28316.82
09:34:18|28316.82
09:34:19|28316.82
09:34:20|28312.84
09:34:21|28312.84
09:34:22|28305.83
09:34:23|28305.4
09:34:24|28307.74
09:34:25|28307.74
09:34:26|28308.67
09:34:27|28308.67
09:34:28|28310.56
09:34:29|28312.51
09:34:30|28312.51
09:34:31|28312.51
09:34:32|28312.51
09:34:33|28312.51
09:34:34|28312.51
09:34:35|28310.2
09:34:37|28310.2
09:34:37|28310.2
09:34:39|28310.2
09:34:39|28310.2
09:34:40|28310.2
09:34:41|28310.2
09:34:43|28309.58
09:34:44|28309.58
09:34:45|28309.58
09:34:46|28309.58
09:34:46|28309.58
09:34:48|28309.58
09:34:49|28309.58
09:34:50|28309.58
09:34:51|28309.58
09:34:52|28309.58
09:34:53|28309.58
09:34:54|28309.58
09:34:55|28309.58
09:34:56|28309.58
09:34:57|28309.58
09:34:58|28309.58
09:34:59|28309.58
09:35:00|28309.58
09:35:01|28309.58
09:35:02|28309.58
09:35:03|28309.58
09:35:04|28309.58
09:35:05|28309.58
09:35:06|28309.58
09:35:07|28309.58
09:35:08|28305.4
09:35:09|28305.4
09:35:10|28305.4
09:35:11|28305.4
09:35:12|28305.4
09:35:13|28305.4
09:35:14|28305.4
09:35:15|28305.4
09:35:16|28305.4
09:35:17|28305.4
09:35:18|28305.4
09:35:19|28305.4
09:35:20|28305.4
09:35:21|28301.76
09:35:22|28301.76
09:35:23|28301.76
09:35:24|28301.76
09:35:25|28301.76
09:35:26|28301.76
09:35:27|28301.76
09:35:28|28301.76
09:35:29|28301.76
09:35:30|28299.6
09:35:31|28299.6
09:35:32|28299.6
09:35:33|28299.6
09:35:34|28299.6
09:35:36|28299.6
09:35:36|28299.6
09:35:37|28299.6
09:35:38|28299.6
09:35:39|28299.6
09:35:40|28299.6
09:35:41|28299.6
09:35:42|28299.59
09:35:43|28299.59
09:35:44|28299.59
09:35:45|28299.59
09:35:47|28299.59
09:35:47|28299.59
09:35:49|28299.59
09:35:50|28299.59
09:35:51|28299.59
09:35:52|28299.59
09:35:52|28299.59
09:35:53|28299.59
09:35:54|28299.59
09:35:56|28299.59
09:35:57|28299.59
09:35:57|28299.59
09:35:58|28299.59
09:35:59|28299.59
09:36:01|28299.59
09:36:02|28299.59
09:36:02|28299.59
09:36:03|28299.59
09:36:04|28299.59
09:36:06|28299.59
09:36:06|28299.59
09:36:07|28299.59
09:36:08|28299.59
09:36:10|28299.59
09:36:11|28299.59
09:36:12|28299.59
09:36:13|28299.59
09:36:13|28299.59
09:36:15|28299.59
09:36:15|28299.59
09:36:16|28299.59
09:36:18|28299.59
09:36:19|28299.59
09:36:20|28299.59
09:36:21|28299.59
09:36:22|28299.59
09:36:23|28299.59
09:36:24|28299.59
09:36:25|28299.59
09:36:26|28299.59
09:36:27|28299.59
09:36:28|28299.59
09:36:29|28299.59
09:36:30|28299.59
09:36:31|28299.59
09:36:32|28299.59
09:36:33|28299.59
09:36:34|28299.59
09:36:35|28299.59
09:36:36|28299.59
09:36:37|28299.59
09:36:38|28299.59
09:36:39|28299.59
09:36:40|28299.59
09:36:41|28292.71
09:36:43|28292.71
09:36:43|28292.71
09:36:44|28292.71
09:36:46|28292.71
09:36:46|28292.71
09:36:47|28292.71
09:36:49|28287.61
09:36:50|28287.61
09:36:51|28287.61
09:36:52|28287.61
09:36:52|28287.61
09:36:54|28287.61
09:36:55|28287.61
09:36:56|28287.61
09:36:57|28287.61
09:36:58|28287.61
09:36:59|28287.61
09:37:00|28287.61
09:37:01|28287.61
09:37:02|28287.61
09:37:03|28287.61
09:37:04|28287.61
09:37:05|28287.61
09:37:06|28287.61
09:37:07|28287.61
09:37:08|28287.61
09:37:09|28287.61
09:37:10|28287.61
09:37:11|28287.61
09:37:12|28287.61
09:37:13|28287.61
09:37:14|28286.63
09:37:16|28286.63
09:37:16|28286.63
09:37:17|28285.2
09:37:18|28287.61
09:37:19|28287.61
09:37:20|28287.61
09:37:21|28287.61
09:37:22|28287.61
09:37:23|28287.61
09:37:24|28287.61
09:37:25|28287.61
09:37:26|28287.61
09:37:27|28287.61
09:37:29|28287.61
09:37:29|28287.61
09:37:30|28287.61
09:37:31|28287.61
09:37:32|28287.61
09:37:33|28287.61
09:37:34|28287.61
09:37:35|28287.61
09:37:37|28287.61
09:37:37|28287.61
09:37:40|28287.61
09:37:40|28287.61
09:37:41|28287.61
09:37:42|28289.73
09:37:43|28286.56
09:37:45|28286.56
09:37:46|28286.56
09:37:46|28286.56
09:37:48|28288.91
09:37:48|28288.91
09:37:50|28288.91
09:37:51|28288.91
09:37:51|28288.91
09:37:53|28288.91
09:37:54|28287.15
09:37:55|28287.15
09:37:55|28287.15
09:37:57|28287.15
09:37:58|28287.15
09:37:59|28287.15
09:37:59|28287.15
09:38:01|28287.15
09:38:02|28287.15
09:38:02|28287.15
09:38:04|28288.85
09:38:05|28290.85
09:38:05|28292.81
09:38:07|28301.32
09:38:08|28301.32
09:38:08|28301.32
09:38:10|28301.32
09:38:10|28301.32
09:38:12|28301.32
09:38:13|28301.32
09:38:14|28301.32
09:38:14|28301.32
09:38:16|28301.32
09:38:16|28301.32
09:38:18|28301.32
09:38:19|28301.32
09:38:19|28301.32
09:38:20|28301.32
09:38:22|28301.32
09:38:23|28301.32
09:38:24|28297.26
09:38:25|28297.26
09:38:26|28297.26
09:38:27|28297.26
09:38:28|28297.26
09:38:29|28297.26
09:38:31|28297.26
09:38:32|28297.26
09:38:33|28297.26
09:38:33|28297.26
09:38:34|28297.25
09:38:35|28297.25
09:38:36|28297.25
09:38:38|28297.25
09:38:40|28298.08
09:38:41|28298.08
09:38:42|28298.08
09:38:43|28298.08
09:38:45|28298.08
09:38:46|28298.08
09:38:47|28298.08
09:38:48|28298.08
09:38:49|28298.08
09:38:50|28298.08
09:38:51|28298.95
09:38:52|28298.95
09:38:53|28298.95
09:38:54|28298.95
09:38:55|28298.95
09:38:56|28298.95
09:38:57|28298.95
09:38:58|28298.95
09:38:59|28301.32
09:39:00|28301.32
09:39:01|28301.32
09:39:02|28301.32
09:39:03|28301.32
09:39:04|28301.32
09:39:05|28301.32
09:39:06|28301.32
09:39:07|28301.32
09:39:08|28301.32
09:39:10|28301.32
09:39:10|28301.32
09:39:12|28301.32
09:39:12|28301.32
09:39:13|28301.32
09:39:14|28301.32
09:39:15|28301.32
09:39:16|28301.32
09:39:17|28301.32
09:39:18|28301.32
09:39:19|28301.32
09:39:20|28301.32
09:39:21|28301.32
09:39:23|28301.32
09:39:23|28301.32
09:39:24|28301.32
09:39:25|28301.32
09:39:26|28301.32
09:39:28|28301.32
09:39:28|28301.32
09:39:29|28301.32
09:39:30|28301.32
09:39:31|28301.32
09:39:32|28301.32
09:39:33|28301.32
09:39:34|28301.32
09:39:35|28301.32
09:39:36|28301.32
09:39:37|28301.32
09:39:39|28301.32
09:39:40|28301.32
09:39:41|28301.32
09:39:42|28301.32
09:39:43|28301.32
09:39:44|28301.32
09:39:47|28301.32
09:39:47|28301.32
09:39:48|28301.32
09:39:49|28301.32
09:39:50|28301.33
09:39:51|28301.32
09:39:52|28301.32
09:39:53|28301.32
09:39:54|28301.32
09:39:55|28301.32
09:39:56|28301.32
09:39:58|28301.32
09:39:59|28301.32
09:40:00|28301.32
09:40:01|28301.45
09:40:02|28301.45
09:40:03|28301.45
09:40:04|28301.45
09:40:05|28306.17
09:40:06|28306.17
09:40:07|28306.17
09:40:08|28306.17
09:40:09|28306.17
09:40:10|28306.17
09:40:11|28306.17
09:40:12|28306.17
09:40:13|28306.17
09:40:14|28306.17
09:40:15|28306.17
09:40:16|28306.17
09:40:17|28306.17
09:40:18|28306.17
09:40:19|28306.17
09:40:20|28306.17
09:40:21|28306.17
09:40:22|28306.17
09:40:23|28306.17
09:40:24|28306.17
09:40:25|28306.17
09:40:26|28306.17
09:40:27|28306.17
09:40:28|28306.17
09:40:29|28306.17
09:40:30|28306.17
09:40:31|28306.17
09:40:32|28306.17
09:40:33|28306.17
09:40:34|28306.17
09:40:35|28306.17
09:40:36|28306.17
09:40:37|28306.17
09:40:38|28306.17
09:40:39|28306.17
09:40:40|28306.17
09:40:42|28306.17
09:40:43|28306.17
09:40:43|28306.17
09:40:44|28306.17
09:40:46|28306.17
09:40:47|28306.17
09:40:48|28306.17
09:40:49|28301.48
09:40:50|28301.48
09:40:51|28301.48
09:40:52|28301.48
09:40:53|28301.48
09:40:54|28301.32
09:40:56|28297.36
09:40:56|28295.39
09:40:58|28295.39
09:40:59|28295.39
09:41:00|28293.2
09:41:01|28293.2
09:41:02|28293.2
09:41:03|28293.2
09:41:04|28293.2
09:41:05|28293.2
09:41:06|28293.2
09:41:07|28293.2
09:41:08|28293.2
09:41:09|28293.2
09:41:10|28293.2
09:41:11|28293.21
09:41:12|28295.39
09:41:13|28295.39
09:41:14|28295.39
09:41:15|28295.39
09:41:16|28295.39
09:41:17|28295.39
09:41:18|28295.39
09:41:19|28295.39
09:41:20|28295.39
09:41:21|28295.39
09:41:22|28295.39
09:41:23|28295.39
09:41:24|28295.4
09:41:25|28295.4
09:41:26|28295.39
09:41:27|28295.39
09:41:28|28295.39
09:41:29|28295.39
09:41:30|28295.39
09:41:31|28295.39
09:41:32|28295.4
09:41:33|28295.4
09:41:34|28295.4
09:41:35|28295.4
09:41:36|28298.14
09:41:37|28298.14
09:41:38|28298.14
09:41:39|28298.14
09:41:40|28298.14
09:41:41|28298.14
09:41:43|28298.14
09:41:44|28298.14
09:41:45|28298.14
09:41:46|28298.14
09:41:47|28298.14
09:41:47|28298.14
09:41:48|28298.14
09:41:50|28298.14
09:41:50|28298.14
09:41:51|28298.14
09:41:53|28298.14
09:41:53|28298.14
09:41:54|28298.14
09:41:55|28300.23
09:41:57|28300.23
09:41:58|28300.23
09:41:59|28300.23
09:42:00|28300.23
09:42:01|28300.23
09:42:02|28300.23
09:42:02|28300.23
09:42:04|28300.23
09:42:05|28303.29
09:42:05|28303.29
09:42:07|28303.29
09:42:08|28303.29
09:42:08|28303.29
09:42:09|28301.21
09:42:11|28301.21
09:42:12|28301.21
09:42:13|28301.21
09:42:14|28301.21
09:42:15|28301.21
09:42:15|28301.21
09:42:16|28301.21
09:42:18|28301.21
09:42:19|28301.21
09:42:20|28301.21
09:42:20|28301.21
09:42:21|28301.21
09:42:22|28307.64
09:42:23|28307.64
09:42:25|28307.64
09:42:26|28307.64
09:42:27|28307.64
09:42:27|28307.64
09:42:29|28307.64
09:42:29|28307.64
09:42:31|28307.64
09:42:32|28307.64
09:42:32|28307.64
09:42:34|28307.64
09:42:34|28307.64
09:42:35|28307.64
09:42:37|28307.64
09:42:38|28307.64
09:42:39|28307.64
09:42:40|28307.64
09:42:41|28307.64
09:42:42|28307.64
09:42:44|28307.64
09:42:45|28307.64
09:42:45|28307.64
09:42:46|28307.64
09:42:48|28298.54
09:42:49|28298.54
09:42:49|28298.54
09:42:51|28298.54
09:42:52|28298.54
09:42:53|28298.54
09:42:53|28298.54
09:42:55|28298.54
09:42:56|28298.54
09:42:57|28298.54
09:42:58|28298.54
09:42:58|28298.54
09:43:00|28298.54
09:43:01|28298.54
09:43:02|28298.54
09:43:03|28298.54
09:43:04|28298.54
09:43:05|28298.54
09:43:06|28298.54
09:43:07|28298.54
09:43:08|28298.54
09:43:09|28298.54
09:43:10|28298.54
09:43:11|28298.54
09:43:12|28298.54
09:43:13|28298.54
09:43:14|28298.54
09:43:15|28298.54
09:43:16|28298.54
09:43:17|28291.67
09:43:18|28291.67
09:43:19|28291.67
09:43:20|28291.67
09:43:21|28291.67
09:43:22|28291.67
09:43:23|28291.67
09:43:24|28291.67
09:43:25|28295.08
09:43:26|28295.08
09:43:27|28295.08
09:43:28|28293.67
09:43:29|28293.67
09:43:30|28293.67
09:43:31|28293.67
09:43:32|28293.67
09:43:33|28293.24
09:43:34|28293.24
09:43:35|28293.24
09:43:36|28293.24
09:43:37|28293.24
09:43:38|28293.24
09:43:39|28293.24
09:43:40|28293.24
09:43:41|28293.24
09:43:42|28293.24
09:43:43|28293.24
09:43:44|28293.24
09:43:45|28293.24
09:43:46|28293.24
09:43:47|28293.24
09:43:48|28293.24
09:43:49|28293.24
09:43:50|28293.24
09:43:51|28293.24
09:43:52|28293.24
09:43:53|28293.02
09:43:54|28293.02
09:43:55|28293.02
09:43:56|28293.02
09:43:57|28293.02
09:43:58|28293.02
09:43:59|28293.02
09:44:00|28293.02
09:44:01|28293.02
09:44:02|28293.02
09:44:03|28293.02
09:44:04|28293.02
09:44:05|28293.02
09:44:06|28286.79
09:44:08|28286.8
09:44:08|28286.8
09:44:09|28286.8
09:44:10|28286.8
09:44:12|28286.8
09:44:12|28285.55
09:44:13|28285.55
09:44:15|28285.55
09:44:16|28285.55
09:44:17|28282.56
09:44:18|28282.56
09:44:19|28275.91
09:44:19|28275.91
09:44:20|28275.91
09:44:22|28275.91
09:44:23|28270.48
09:44:24|28266.22
09:44:25|28266.22
09:44:25|28266.22
09:44:27|28264.08
09:44:28|28264.08
09:44:29|28257.88
09:44:30|28257.88
09:44:31|28257.88
09:44:32|28257.88
09:44:33|28257.88
09:44:34|28257.88
09:44:35|28257.88
09:44:35|28257.88
09:44:37|28257.88
09:44:38|28257.88
09:44:39|28257.88
09:44:40|28257.88
09:44:41|28259.17
09:44:41|28259.17
09:44:43|28259.17
09:44:45|28259.17
09:44:46|28259.17
09:44:47|28259.17
09:44:48|28259.17
09:44:48|28259.17
09:44:50|28259.17
09:44:50|28259.17
09:44:52|28259.17
09:44:53|28259.17
09:44:54|28259.17
09:44:55|28259.17
09:44:56|28259.17
09:44:57|28259.17
09:44:58|28259.17
09:44:59|28259.17
09:45:00|28259.17
09:45:01|28259.17
09:45:02|28259.17
09:45:03|28259.17
09:45:04|28259.17
09:45:05|28261.31
09:45:06|28261.31
09:45:07|28261.31
09:45:08|28261.31
09:45:09|28261.31
09:45:10|28266.53
09:45:11|28266.53
09:45:12|28273.81
09:45:13|28273.81
09:45:14|28273.81
09:45:15|28273.81
09:45:16|28271.08
09:45:17|28271.08
09:45:18|28271.08
09:45:19|28271.08
09:45:20|28271.08
09:45:21|28271.08
09:45:22|28271.08
09:45:23|28271.08
09:45:24|28271.08
09:45:25|28271.08
09:45:26|28271.08
09:45:27|28271.08
09:45:28|28271.08
09:45:29|28271.08
09:45:30|28271.08
09:45:31|28271.08
09:45:32|28271.08
09:45:33|28271.08
09:45:34|28271.08
09:45:35|28271.08
09:45:36|28271.08
09:45:37|28271.08
09:45:38|28271.08
09:45:39|28271.08
09:45:40|28271.08
09:45:41|28271.08
09:45:42|28286.36
09:45:43|28286.36
09:45:44|28297.87
09:45:46|28297.87
09:45:47|28298.52
09:45:48|28298.52
09:45:49|28301.32
09:45:49|28301.32
09:45:51|28301.32
09:45:51|28301.32
09:45:52|28301.32
09:45:54|28298.78
09:45:55|28298.78
09:45:56|28298.78
09:45:56|28298.78
09:45:58|28298.78
09:45:59|28298.78
09:46:00|28298.78
09:46:00|28298.78
09:46:02|28298.78
09:46:03|28298.78
09:46:04|28298.47
09:46:05|28298.47
09:46:06|28298.47
09:46:06|28298.47
09:46:07|28298.47
09:46:08|28298.47
09:46:10|28298.47
09:46:10|28298.47
09:46:12|28298.47
09:46:13|28298.46
09:46:14|28298.46
09:46:15|28298.46
09:46:16|28298.46
09:46:17|28298.46
09:46:18|28298.46
09:46:19|28298.46
09:46:20|28298.46
09:46:21|28298.46
09:46:22|28298.46
09:46:23|28298.46
09:46:24|28298.46
09:46:25|28313.8
09:46:26|28313.8
09:46:28|28313.8
09:46:28|28313.8
09:46:29|28313.9
09:46:30|28318.36
09:46:31|28318.36
09:46:32|28318.36
09:46:33|28318.36
09:46:34|28318.36
09:46:35|28310.02
09:46:36|28310.02
09:46:37|28310.02
09:46:38|28310.02
09:46:39|28310.02
09:46:40|28310.02
09:46:41|28310.02
09:46:42|28310.02
09:46:43|28310.02
09:46:44|28310.02
09:46:46|28310.02
09:46:47|28310.02
09:46:48|28312.06
09:46:49|28312.06
09:46:50|28312.06
09:46:50|28312.06
09:46:52|28306.32
09:46:52|28306.32
09:46:53|28306.32
09:46:54|28306.31
09:46:56|28306.31
09:46:57|28306.31
09:46:58|28306.31
09:46:59|28299.88
09:47:00|28299.88
09:47:00|28299.88
09:47:02|28299.88
09:47:03|28299.88
09:47:03|28299.88
09:47:04|28299.88
09:47:06|28299.88
09:47:07|28299.88
09:47:08|28299.88
09:47:09|28299.88
09:47:10|28299.88
09:47:11|28299.88
09:47:12|28299.88
09:47:13|28299.88
09:47:14|28299.88
09:47:15|28299.88
09:47:16|28299.88
09:47:17|28299.88
09:47:18|28299.88
09:47:19|28299.88
09:47:20|28299.88
09:47:21|28299.88
09:47:22|28299.88
09:47:23|28299.88
09:47:24|28299.88
09:47:25|28302.38
09:47:27|28302.38
09:47:27|28302.38
09:47:28|28302.38
09:47:29|28302.38
09:47:30|28303.78
09:47:31|28303.78
09:47:32|28293.53
09:47:34|28293.53
09:47:34|28293.53
09:47:35|28293.53
09:47:36|28293.53
09:47:37|28293.53
09:47:38|28293.53
09:47:39|28288.05
09:47:40|28288.05
09:47:41|28288.05
09:47:43|28288.05
09:47:43|28288.05
09:47:44|28288.05
09:47:45|28288.05
09:47:46|28288.05
09:47:48|28288.05
09:47:49|28288.05
09:47:51|28288.05
09:47:51|28288.05
09:47:52|28288.05
09:47:53|28288.05
09:47:54|28288.05
09:47:55|28283.38
09:47:56|28283.38
09:47:57|28283.38
09:47:58|28283.38
09:47:59|28283.38
09:48:00|28283.38
09:48:01|28283.38
09:48:02|28285.87
09:48:03|28285.87
09:48:05|28285.87
09:48:05|28285.88
09:48:07|28285.88
09:48:08|28285.88
09:48:09|28283.42
09:48:09|28283.42
09:48:10|28283.42
09:48:11|28288.17
09:48:12|28288.17
09:48:14|28288.17
09:48:14|28288.17
09:48:16|28288.17
09:48:16|28288.17
09:48:17|28281.16
09:48:19|28281.16
09:48:19|28281.16
09:48:21|28281.16
09:48:21|28281.16
09:48:22|28281.16
09:48:24|28281.16
09:48:24|28281.16
09:48:26|28281.16
09:48:27|28281.16
09:48:27|28281.16
09:48:29|28281.16
09:48:30|28281.16
09:48:31|28281.16
09:48:32|28281.16
09:48:32|28281.16
09:48:34|28277.31
09:48:34|28277.31
09:48:36|28277.31
09:48:37|28277.31
09:48:37|28277.31
09:48:39|28277.31
09:48:39|28277.31
09:48:40|28274.22
09:48:42|28274.22
09:48:43|28274.22
09:48:44|28274.23
09:48:45|28274.23
09:48:46|28274.22
09:48:47|28274.22
09:48:48|28274.22
09:48:49|28274.22
09:48:50|28274.22
09:48:51|28274.22
09:48:52|28274.22
09:48:53|28274.22
09:48:54|28274.84
09:48:55|28274.84
09:48:56|28277.88
09:48:57|28277.88
09:48:58|28277.88
09:48:59|28277.88
09:49:00|28277.88
09:49:01|28277.88
09:49:02|28277.88
09:49:03|28277.88
09:49:04|28277.88
09:49:05|28277.88
09:49:07|28277.88
09:49:07|28277.88
09:49:08|28277.88
09:49:10|28277.88
09:49:10|28277.88
09:49:12|28277.88
09:49:13|28277.88
09:49:13|28277.88
09:49:14|28277.88
09:49:16|28277.88
09:49:17|28277.88
09:49:17|28277.88
09:49:19|28280.94
09:49:19|28280.94
09:49:20|28280.94
09:49:22|28280.94
09:49:23|28280.94
09:49:24|28280.94
09:49:25|28280.94
09:49:26|28281.97
09:49:26|28281.97
09:49:27|28281.97
09:49:28|28281.97
09:49:29|28281.97
09:49:31|28281.97
09:49:32|28281.97
09:49:32|28283.7
09:49:33|28283.7
09:49:34|28283.51
09:49:35|28283.51
09:49:36|28283.51
09:49:37|28283.51
09:49:38|28283.51
09:49:39|28283.51
09:49:41|28283.51
09:49:42|28283.51
09:49:43|28283.51
09:49:43|28283.51
09:49:44|28283.51
09:49:45|28283.51
09:49:47|28285.41
09:49:48|28285.41
09:49:48|28285.41
09:49:50|28285.41
09:49:51|28285.41
09:49:52|28285.41
09:49:53|28285.41
09:49:54|28285.41
09:49:55|28285.41
09:49:56|28285.41
09:49:57|28285.41
09:49:58|28285.41
09:49:59|28285.41
09:50:00|28285.41
09:50:01|28284.49
09:50:02|28284.49
09:50:03|28284.49
09:50:04|28278.08
09:50:05|28278.08
09:50:06|28278.08
09:50:08|28278.08
09:50:09|28278.08
09:50:10|28278.08
09:50:10|28278.08
09:50:12|28278.08
09:50:13|28278.08
09:50:13|28278.08
09:50:15|28278.08
09:50:16|28278.08
09:50:17|28278.08
09:50:18|28278.08
09:50:19|28281.39
09:50:20|28281.39
09:50:21|28281.39
09:50:22|28281.39
09:50:23|28284.89
09:50:24|28284.89
09:50:25|28284.89
09:50:26|28284.89
09:50:27|28284.89
09:50:28|28284.89
09:50:29|28284.89
09:50:30|28284.89
09:50:31|28285.35
09:50:32|28285.35
09:50:33|28285.35
09:50:34|28285.35
09:50:36|28285.35
09:50:36|28282.76
09:50:37|28282.76
09:50:38|28282.76
09:50:39|28282.76
09:50:41|28282.76
09:50:41|28282.76
09:50:42|28282.76
09:50:43|28282.76
09:50:44|28282.76
09:50:45|28282.76
09:50:46|28282.76
09:50:47|28282.76
09:50:48|28282.76
09:50:49|28282.76
09:50:51|28285.29
09:50:52|28285.29
09:50:52|28285.29
09:50:54|28285.29
09:50:55|28285.29
09:50:56|28285.29
09:50:58|28285.3
09:50:58|28285.3
09:50:59|28290.64
09:51:01|28290.64
09:51:02|28290.64
09:51:03|28290.64
09:51:03|28288.6
09:51:04|28288.6
09:51:06|28288.6
09:51:07|28288.6
09:51:08|28288.6
09:51:08|28288.6
09:51:10|28288.6
09:51:11|28288.6
09:51:12|28288.6
09:51:13|28288.6
09:51:14|28288.6
09:51:15|28288.6
09:51:16|28290.48
09:51:17|28290.48
09:51:18|28290.48
09:51:19|28290.48
09:51:20|28290.48
09:51:21|28290.48
09:51:22|28290.48
09:51:23|28290.48
09:51:24|28290.48
09:51:25|28290.48
09:51:26|28290.48
09:51:27|28290.48
09:51:28|28290.48
09:51:29|28290.48
09:51:30|28290.48
09:51:31|28290.48
09:51:32|28290.48
09:51:33|28290.48
09:51:34|28290.48
09:51:35|28290.48
09:51:36|28290.48
09:51:37|28290.48
09:51:38|28290.48
09:51:39|28290.48
09:51:40|28290.48
09:51:41|28290.48
09:51:42|28290.48
09:51:43|28290.48
09:51:44|28290.48
09:51:45|28290.48
09:51:46|28290.48
09:51:47|28287.17
09:51:48|28287.17
09:51:49|28287.17
09:51:50|28287.17
09:51:51|28287.17
09:51:52|28287.17
09:51:53|28287.17
09:51:54|28287.17
09:51:55|28287.17
09:51:56|28291.57
09:51:58|28291.57
09:51:58|28291.57
09:51:59|28291.57
09:52:00|28291.57
09:52:01|28291.57
09:52:02|28291.57
09:52:03|28291.57
09:52:04|28289.61
09:52:06|28289.6
09:52:06|28289.6
09:52:07|28289.6
09:52:09|28289.6
09:52:10|28289.6
09:52:11|28289.6
09:52:12|28289.6
09:52:12|28289.6
09:52:13|28289.6
09:52:14|28289.6
09:52:16|28289.6
09:52:16|28289.6
09:52:17|28286.52
09:52:18|28286.52
09:52:19|28286.52
09:52:21|28286.52
09:52:22|28286.52
09:52:23|28286.52
09:52:24|28286.52
09:52:25|28286.52
09:52:26|28286.52
09:52:27|28286.52
09:52:28|28286.52
09:52:29|28286.52
09:52:30|28286.52
09:52:31|28286.52
09:52:32|28286.52
09:52:33|28286.52
09:52:35|28290.3
09:52:35|28290.3
09:52:36|28290.3
09:52:37|28290.31
09:52:38|28290.31
09:52:39|28290.31
09:52:40|28290.31
09:52:41|28290.31
09:52:42|28290.31
09:52:43|28290.31
09:52:44|28290.31
09:52:45|28290.31
09:52:46|28290.31
09:52:47|28290.31
09:52:49|28290.31
09:52:49|28290.3
09:52:50|28290.3
09:52:51|28290.3
09:52:53|28290.3
09:52:54|28290.3
09:52:55|28290.3
09:52:56|28290.3
09:52:57|28290.3
09:52:58|28290.3
09:52:59|28290.3
09:53:00|28290.3
09:53:02|28290.3
09:53:02|28290.3
09:53:03|28290.3
09:53:04|28290.3
09:53:05|28290.3
09:53:07|28290.3
09:53:07|28290.3
09:53:08|28290.3
09:53:10|28290.3
09:53:10|28290.3
09:53:11|28290.3
09:53:13|28290.3
09:53:13|28290.3
09:53:15|28290.3
09:53:16|28290.3
09:53:17|28290.3
09:53:18|28290.3
09:53:18|28290.3
09:53:20|28285.73
09:53:21|28285.73
09:53:22|28285.73
09:53:23|28285.73
09:53:24|28285.73
09:53:25|28285.73
09:53:26|28285.73
09:53:27|28285.73
09:53:28|28285.73
09:53:29|28285.73
09:53:30|28285.73
09:53:31|28285.73
09:53:32|28285.73
09:53:33|28285.73
09:53:34|28285.73
09:53:36|28285.73
09:53:37|28285.73
09:53:37|28285.73
09:53:38|28285.73
09:53:39|28285.73
09:53:40|28287.04
09:53:41|28287.04
09:53:42|28291.87
09:53:43|28291.87
09:53:44|28291.87
09:53:46|28291.87
09:53:46|28291.87
09:53:47|28291.87
09:53:48|28291.87
09:53:49|28291.87
09:53:50|28291.87
09:53:51|28291.87
09:53:53|28291.87
09:53:54|28291.87
09:53:55|28291.87
09:53:56|28291.87
09:53:57|28291.87
09:53:58|28291.87
09:53:59|28291.87
09:54:00|28291.87
09:54:02|28291.87
09:54:02|28291.87
09:54:03|28291.87
09:54:04|28291.87
09:54:06|28291.87
09:54:07|28294.95
09:54:07|28294.95
09:54:08|28294.95
09:54:09|28294.95
09:54:11|28294.95
09:54:12|28294.95
09:54:12|28294.95
09:54:14|28294.95
09:54:15|28294.95
09:54:16|28294.95
09:54:17|28294.95
09:54:17|28294.95
09:54:18|28294.95
09:54:19|28294.95
09:54:20|28294.95
09:54:22|28295.
09:54:23|28295.
09:54:24|28295.
09:54:25|28295.
09:54:26|28295.
09:54:27|28295.
09:54:29|28295.
09:54:29|28295.
09:54:30|28295.
09:54:31|28295.
09:54:32|28299.14
09:54:33|28299.14
09:54:34|28299.14
09:54:35|28299.14
09:54:36|28299.14
09:54:37|28299.14
09:54:38|28299.14
09:54:39|28299.14
09:54:40|28299.14
09:54:41|28301.94
09:54:42|28301.94
09:54:43|28301.94
09:54:44|28301.94
09:54:45|28301.94
09:54:46|28301.94
09:54:47|28301.94
09:54:48|28301.94
09:54:49|28301.94
09:54:50|28301.87
09:54:51|28301.87
09:54:52|28301.87
09:54:54|28301.87
09:54:55|28301.87
09:54:56|28301.87
09:54:57|28301.87
09:54:58|28296.33
09:54:59|28296.33
09:55:00|28296.33
09:55:01|28296.33
09:55:02|28296.33
09:55:03|28296.33
09:55:04|28296.33
09:55:06|28296.33
09:55:06|28296.33
09:55:08|28296.33
09:55:09|28296.33
09:55:09|28296.33
09:55:10|28296.33
09:55:12|28296.33
09:55:12|28296.33
09:55:14|28296.33
09:55:15|28296.33
09:55:16|28296.33
09:55:16|28296.33
09:55:18|28296.33
09:55:19|28296.33
09:55:20|28296.33
09:55:21|28296.33
09:55:22|28296.33
09:55:23|28296.33
09:55:24|28296.33
09:55:24|28296.33
09:55:26|28296.33
09:55:27|28296.33
09:55:28|28296.33
09:55:29|28296.33
09:55:30|28296.33
09:55:31|28296.33
09:55:32|28296.33
09:55:33|28296.33
09:55:34|28296.33
09:55:35|28299.52
09:55:36|28299.52
09:55:37|28299.52
09:55:38|28299.52
09:55:39|28299.52
09:55:40|28299.52
09:55:41|28300.22
09:55:42|28302.35
09:55:43|28302.35
09:55:44|28302.35
09:55:45|28302.35
09:55:46|28302.35
09:55:47|28302.35
09:55:48|28302.35
09:55:49|28302.35
09:55:50|28302.35
09:55:51|28302.35
09:55:52|28304.99
09:55:53|28304.99
09:55:54|28304.99
09:55:55|28304.99
09:55:56|28304.99
09:55:57|28304.99
09:55:58|28304.99
09:55:59|28304.99
09:56:01|28304.99
09:56:02|28304.99
09:56:02|28304.99
09:56:03|28304.99
09:56:05|28304.99
09:56:06|28304.99
09:56:07|28304.99
09:56:08|28304.99
09:56:09|28304.99
09:56:10|28304.99
09:56:10|28304.99
09:56:12|28304.99
09:56:13|28304.99
09:56:14|28304.99
09:56:15|28304.99
09:56:16|28304.99
09:56:17|28304.99
09:56:18|28304.99
09:56:19|28304.99
09:56:20|28304.99
09:56:21|28304.99
09:56:22|28304.99
09:56:23|28304.99
09:56:24|28304.99
09:56:25|28304.99
09:56:26|28304.99
09:56:27|28304.99
09:56:28|28304.99
09:56:29|28304.99
09:56:30|28304.99
09:56:31|28304.99
09:56:32|28304.99
09:56:34|28304.99
09:56:34|28304.99
09:56:35|28305.
09:56:36|28305.
09:56:37|28305.
09:56:38|28305.
09:56:39|28305.
09:56:40|28305.
09:56:41|28305.
09:56:42|28305.
09:56:43|28305.
09:56:45|28304.99
09:56:45|28304.99
09:56:46|28305.
09:56:47|28305.
09:56:48|28305.
09:56:49|28305.
09:56:50|28305.
09:56:51|28305.
09:56:52|28305.
09:56:53|28304.99
09:56:54|28304.99
09:56:56|28304.99
09:56:57|28304.99
09:56:58|28304.99
09:56:59|28304.99
09:57:00|28301.01
09:57:01|28301.01
09:57:02|28305.46
09:57:03|28305.46
09:57:04|28305.46
09:57:06|28305.46
09:57:07|28305.46
09:57:08|28305.46
09:57:08|28305.46
09:57:10|28305.46
09:57:10|28305.46
09:57:11|28305.46
09:57:13|28309.19
09:57:13|28309.19
09:57:14|28309.19
09:57:15|28309.19
09:57:17|28309.19
09:57:17|28309.19
09:57:18|28309.19
09:57:19|28308.18
09:57:20|28308.18
09:57:21|28308.18
09:57:22|28308.18
09:57:24|28307.08
09:57:25|28307.08
09:57:25|28307.08
09:57:26|28307.08
09:57:27|28307.08
09:57:29|28307.08
09:57:30|28307.08
09:57:31|28307.08
09:57:31|28307.08
09:57:33|28307.08
09:57:33|28307.08
09:57:34|28307.08
09:57:36|28307.08
09:57:37|28307.08
09:57:37|28304.28
09:57:38|28304.28
09:57:40|28304.28
09:57:40|28304.28
09:57:41|28304.28
09:57:42|28304.28
09:57:43|28304.28
09:57:45|28304.28
09:57:45|28304.28
09:57:46|28304.28
09:57:48|28304.28
09:57:48|28304.28
09:57:50|28304.28
09:57:51|28304.28
09:57:52|28304.28
09:57:53|28304.28
09:57:54|28304.28
09:57:55|28304.28
09:57:56|28304.28
09:57:58|28304.28
09:57:59|28304.28
09:57:59|28304.28
09:58:01|28304.28
09:58:02|28304.28
09:58:03|28304.28
09:58:04|28304.28
09:58:05|28304.28
09:58:06|28304.28
09:58:07|28304.28
09:58:07|28304.28
09:58:09|28304.28
09:58:10|28304.28
09:58:11|28304.28
09:58:12|28304.28
09:58:13|28304.28
09:58:14|28304.28
09:58:15|28304.28
09:58:15|28304.28
09:58:16|28304.28
09:58:18|28304.28
09:58:19|28304.28
09:58:20|28304.28
09:58:21|28304.28
09:58:22|28299.
09:58:23|28299.
09:58:24|28299.
09:58:25|28299.
09:58:26|28299.
09:58:27|28299.
09:58:28|28299.
09:58:29|28299.
09:58:30|28299.
09:58:31|28299.
09:58:32|28299.
09:58:33|28299.
09:58:34|28299.
09:58:35|28299.
09:58:36|28299.
09:58:37|28299.
09:58:38|28299.
09:58:39|28299.
09:58:40|28299.01
09:58:41|28299.01
09:58:42|28299.01
09:58:43|28299.01
09:58:44|28299.
09:58:45|28299.
09:58:46|28299.
09:58:47|28299.
09:58:48|28299.
09:58:49|28299.
09:58:50|28299.
09:58:51|28299.
09:58:52|28299.
09:58:53|28299.
09:58:54|28299.
09:58:55|28299.
09:58:56|28299.
09:58:57|28299.
09:58:59|28299.
09:58:59|28299.
09:59:00|28299.
09:59:02|28299.
09:59:03|28299.
09:59:04|28299.
09:59:05|28299.
09:59:06|28299.
09:59:07|28299.
09:59:07|28299.
09:59:09|28299.
09:59:10|28299.
09:59:11|28299.
09:59:12|28299.
09:59:13|28299.
09:59:14|28299.
09:59:15|28299.
09:59:16|28299.
09:59:17|28299.
09:59:18|28299.
09:59:19|28299.
09:59:20|28299.
09:59:21|28299.
09:59:22|28299.
09:59:23|28299.
09:59:24|28299.
09:59:25|28299.
09:59:26|28299.
09:59:27|28299.
09:59:28|28299.
09:59:29|28299.
09:59:30|28299.
09:59:31|28299.
09:59:32|28299.
09:59:33|28299.
09:59:34|28299.
09:59:35|28299.
09:59:36|28299.
09:59:37|28299.
09:59:38|28299.
09:59:39|28299.01
09:59:40|28299.01
09:59:41|28299.
09:59:42|28299.
09:59:44|28299.
09:59:44|28299.
09:59:45|28299.
09:59:46|28299.
09:59:47|28288.14
09:59:48|28288.14
09:59:49|28288.14
09:59:50|28288.14
09:59:51|28288.14
09:59:52|28288.14
09:59:53|28288.14
09:59:54|28288.14
09:59:55|28288.14
09:59:56|28288.14
09:59:57|28288.14
09:59:58|28288.14
10:00:00|28288.14
10:00:01|28288.14
10:00:02|28288.14
10:00:03|28288.14
10:00:04|28288.14
10:00:04|28288.14
10:00:06|28290.17
10:00:06|28290.17
10:00:08|28290.18
10:00:08|28290.18
10:00:10|28290.18
10:00:11|28290.18
10:00:12|28292.09
10:00:13|28292.09
10:00:14|28292.09
10:00:14|28292.09
10:00:16|28292.09
10:00:17|28292.09
10:00:18|28292.09
10:00:19|28292.09
10:00:20|28292.09
10:00:21|28288.54
10:00:22|28288.54
10:00:23|28288.54
10:00:24|28288.54
10:00:25|28288.54
10:00:26|28288.54
10:00:27|28288.54
10:00:28|28288.54
10:00:29|28288.54
10:00:30|28286.31
10:00:31|28286.31
10:00:32|28286.31
10:00:33|28286.31
10:00:34|28286.31
10:00:35|28286.31
10:00:36|28286.31
10:00:37|28286.31
10:00:38|28286.31
10:00:39|28286.31
10:00:40|28286.31
10:00:41|28286.31
10:00:42|28286.31
10:00:43|28286.31
10:00:44|28286.31
10:00:45|28286.31
10:00:46|28286.31
10:00:47|28286.31
10:00:48|28286.31
10:00:49|28286.31
10:00:50|28286.31
10:00:51|28286.31
10:00:52|28286.31
10:00:53|28286.31
10:00:54|28286.31
10:00:55|28286.31
10:00:56|28286.31
10:00:57|28286.31
10:00:58|28286.31
10:00:59|28286.31
10:01:01|28286.31
10:01:01|28286.31
10:01:03|28286.31
10:01:04|28286.31
10:01:05|28286.3
10:01:06|28286.3
10:01:07|28286.3
10:01:07|28286.3
10:01:08|28286.3
10:01:10|28286.3
10:01:11|28286.3
10:01:12|28286.3
10:01:13|28286.3
10:01:14|28286.3
10:01:15|28286.3
10:01:16|28286.3
10:01:17|28286.3
10:01:18|28286.3
10:01:18|28286.3
10:01:19|28286.3
10:01:21|28286.3
10:01:22|28286.3
10:01:23|28286.3
10:01:24|28286.3
10:01:25|28286.3
10:01:26|28286.3
10:01:27|28286.3
10:01:28|28286.3
10:01:29|28286.3
10:01:29|28286.3
10:01:31|28286.3
10:01:32|28286.3
10:01:33|28286.3
10:01:34|28286.3
10:01:35|28286.3
10:01:35|28286.3
10:01:37|28286.3
10:01:38|28286.3
10:01:39|28288.54
10:01:39|28288.54
10:01:41|28288.54
10:01:42|28288.54
10:01:43|28288.54
10:01:44|28288.54
10:01:45|28288.54
10:01:46|28288.54
10:01:47|28288.54
10:01:48|28288.54
10:01:49|28288.54
10:01:50|28293.65
10:01:51|28293.65
10:01:52|28292.44
10:01:53|28292.44
10:01:53|28292.44
10:01:55|28292.44
10:01:56|28292.44
10:01:56|28295.2
10:01:58|28295.2
10:01:58|28295.2
10:02:00|28295.2
10:02:01|28295.95
10:02:02|28295.95
10:02:04|28295.95
10:02:04|28295.95
10:02:05|28295.95
10:02:07|28295.95
10:02:07|28295.95
10:02:09|28295.95
10:02:10|28295.95
10:02:11|28295.95
10:02:11|28295.95
10:02:13|28295.95
10:02:14|28295.95
10:02:15|28295.95
10:02:16|28295.95
10:02:17|28295.63
10:02:18|28295.63
10:02:19|28298.98
10:02:20|28298.98
10:02:21|28298.98
10:02:22|28298.98
10:02:23|28298.98
10:02:24|28298.98
10:02:25|28298.98
10:02:26|28298.98
10:02:27|28298.98
10:02:28|28298.98
10:02:29|28298.98
10:02:30|28298.98
10:02:31|28298.98
10:02:32|28298.98
10:02:33|28296.57
10:02:34|28296.57
10:02:35|28296.57
10:02:36|28296.57
10:02:37|28296.57
10:02:38|28296.57
10:02:39|28296.57
10:02:40|28296.57
10:02:41|28296.57
10:02:42|28296.57
10:02:43|28296.57
10:02:44|28296.57
10:02:45|28296.57
10:02:46|28296.57
10:02:47|28296.57
10:02:48|28296.57
10:02:49|28296.57
10:02:50|28296.57
10:02:51|28296.57
10:02:52|28298.51
10:02:53|28298.52
10:02:54|28298.52
10:02:55|28298.52
10:02:56|28298.52
10:02:57|28298.52
10:02:58|28298.52
10:02:59|28298.52
10:03:00|28298.52
10:03:01|28298.52
10:03:03|28298.52
10:03:04|28297.05
10:03:05|28297.05
10:03:06|28297.05
10:03:07|28297.05
10:03:07|28297.05
10:03:08|28297.05
10:03:10|28297.05
10:03:11|28297.05
10:03:11|28297.05
10:03:13|28297.05
10:03:14|28293.97
10:03:15|28293.97
10:03:16|28293.97
10:03:17|28293.97
10:03:18|28293.97
10:03:19|28293.97
10:03:20|28293.97
10:03:21|28293.98
10:03:22|28296.57
10:03:22|28296.57
10:03:24|28296.57
10:03:24|28296.57
10:03:26|28296.57
10:03:27|28296.57
10:03:28|28296.57
10:03:29|28296.57
10:03:30|28296.57
10:03:31|28296.57
10:03:31|28296.57
10:03:33|28296.57
10:03:33|28296.57
10:03:35|28296.57
10:03:35|28296.57
10:03:37|28296.57
10:03:38|28296.57
10:03:38|28296.57
10:03:40|28296.57
10:03:41|28296.57
10:03:42|28299.
10:03:43|28299.
10:03:44|28299.
10:03:45|28299.
10:03:46|28299.
10:03:47|28299.
10:03:48|28299.
10:03:49|28299.
10:03:50|28299.
10:03:51|28299.
10:03:52|28299.
10:03:53|28299.
10:03:54|28301.04
10:03:55|28301.04
10:03:56|28301.04
10:03:57|28301.04
10:03:58|28301.04
10:03:59|28301.04
10:04:00|28301.04
10:04:01|28301.04
10:04:02|28301.04
10:04:03|28301.04
10:04:04|28301.04
10:04:05|28301.04
10:04:06|28301.04
10:04:07|28301.04
10:04:08|28301.04
10:04:09|28301.04
10:04:10|28301.04
10:04:11|28301.04
10:04:12|28301.04
10:04:13|28301.04
10:04:14|28301.04
10:04:15|28301.04
10:04:16|28301.05
10:04:17|28301.05
10:04:18|28301.05
10:04:19|28301.05
10:04:20|28301.05
10:04:21|28301.05
10:04:22|28301.05
10:04:23|28301.05
10:04:24|28301.05
10:04:25|28301.05
10:04:26|28301.05
10:04:27|28301.05
10:04:28|28301.05
10:04:29|28301.05
10:04:30|28301.05
10:04:31|28301.05
10:04:32|28301.05
10:04:33|28301.05
10:04:34|28301.05
10:04:35|28301.05
10:04:36|28301.05
10:04:37|28301.05
10:04:38|28301.05
10:04:39|28301.05
10:04:40|28301.05
10:04:41|28301.05
10:04:42|28301.05
10:04:43|28301.05
10:04:44|28301.05
10:04:45|28301.05
10:04:46|28301.05
10:04:47|28301.05
10:04:48|28301.05
10:04:49|28301.05
10:04:50|28301.05
10:04:51|28301.05
10:04:52|28301.05
10:04:53|28312.6
10:04:54|28312.6
10:04:55|28312.6
10:04:56|28312.6
10:04:57|28312.6
10:04:58|28316.86
10:04:59|28316.86
10:05:00|28316.87
10:05:01|28316.87
10:05:02|28316.87
10:05:04|28316.87
10:05:05|28316.87
10:05:06|28313.99
10:05:07|28313.99
10:05:08|28313.99
10:05:09|28313.99
10:05:10|28313.99
10:05:11|28310.88
10:05:12|28310.88
10:05:13|28310.88
10:05:14|28310.88
10:05:15|28310.88
10:05:16|28310.88
10:05:17|28310.88
10:05:18|28310.88
10:05:19|28310.88
10:05:20|28310.88
10:05:21|28310.88
10:05:22|28310.88
10:05:23|28310.88
10:05:24|28310.88
10:05:25|28307.3
10:05:26|28307.3
10:05:27|28307.3
10:05:28|28307.3
10:05:30|28307.3
10:05:30|28307.3
10:05:31|28307.3
10:05:32|28307.3
10:05:33|28307.3
10:05:34|28307.3
10:05:36|28307.3
10:05:36|28307.3
10:05:38|28307.3
10:05:38|28307.3
10:05:39|28305.02
10:05:41|28305.02
10:05:41|28305.02
10:05:42|28305.02
10:05:43|28305.01
10:05:44|28305.01
10:05:45|28305.01
10:05:46|28305.01
10:05:47|28306.68
10:05:48|28306.68
10:05:49|28306.68
10:05:50|28308.25
10:05:52|28311.5
10:05:52|28311.5
10:05:53|28311.5
10:05:54|28311.5
10:05:55|28311.5
10:05:57|28308.95
10:05:58|28308.95
10:05:58|28308.95
10:05:59|28308.95
10:06:01|28308.95
10:06:02|28308.95
10:06:03|28308.95
10:06:04|28308.95
10:06:06|28308.95
10:06:06|28308.95
10:06:08|28308.95
10:06:08|28308.95
10:06:09|28306.6
10:06:10|28306.6
10:06:11|28306.6
10:06:13|28306.6
10:06:14|28306.6
10:06:15|28305.03
10:06:15|28305.03
10:06:16|28305.03
10:06:17|28305.03
10:06:19|28305.03
10:06:20|28305.03
10:06:20|28305.03
10:06:21|28306.96
10:06:23|28306.96
10:06:23|28306.96
10:06:25|28306.96
10:06:25|28306.96
10:06:26|28306.96
10:06:28|28306.96
10:06:28|28306.95
10:06:30|28306.95
10:06:30|28306.95
10:06:31|28306.95
10:06:32|28305.03
10:06:34|28303.67
10:06:34|28303.67
10:06:35|28303.67
10:06:36|28303.67
10:06:37|28303.67
10:06:38|28303.67
10:06:39|28303.67
10:06:40|28303.67
10:06:42|28303.67
10:06:42|28303.67
10:06:43|28303.67
10:06:44|28303.67
10:06:46|28303.67
10:06:47|28303.67
10:06:48|28303.67
10:06:49|28303.67
10:06:49|28303.67
10:06:51|28303.67
10:06:51|28303.67
10:06:52|28303.67
10:06:53|28303.67
10:06:54|28303.67
10:06:55|28303.47
10:06:57|28303.47
10:06:58|28303.47
10:06:58|28303.47
10:07:00|28303.47
10:07:00|28303.47
10:07:01|28303.47
10:07:03|28303.47
10:07:03|28303.47
10:07:04|28308.85
10:07:06|28308.85
10:07:07|28308.85
10:07:08|28308.85
10:07:09|28308.85
10:07:10|28308.85
10:07:11|28308.93
10:07:12|28308.93
10:07:13|28308.93
10:07:14|28308.93
10:07:15|28308.93
10:07:16|28308.93
10:07:17|28308.93
10:07:18|28308.93
10:07:19|28308.93
10:07:20|28308.93
10:07:21|28308.93
10:07:22|28308.93
10:07:23|28308.93
10:07:25|28308.93
10:07:25|28308.93
10:07:26|28308.93
10:07:27|28308.93
10:07:28|28308.93
10:07:30|28308.93
10:07:30|28308.93
10:07:31|28308.93
10:07:32|28308.93
10:07:34|28308.93
10:07:35|28308.94
10:07:35|28308.95
10:07:37|28308.95
10:07:37|28308.95
10:07:39|28308.95
10:07:40|28308.95
10:07:40|28308.95
10:07:41|28314.47
10:07:42|28314.47
10:07:43|28314.47
10:07:44|28314.47
10:07:45|28314.47
10:07:46|28314.47
10:07:48|28316.71
10:07:49|28316.71
10:07:50|28316.71
10:07:50|28316.71
10:07:51|28316.71
10:07:52|28316.71
10:07:53|28317.67
10:07:54|28317.52
10:07:55|28317.52
10:07:57|28317.52
10:07:58|28317.52
10:07:58|28317.52
10:07:59|28317.52
10:08:00|28317.52
10:08:01|28317.52
10:08:02|28317.52
10:08:03|28317.52
10:08:04|28317.52
10:08:06|28317.52
10:08:07|28317.52
10:08:08|28317.52
10:08:10|28317.52
10:08:10|28317.52
10:08:11|28317.52
10:08:12|28317.52
10:08:13|28317.52
10:08:14|28317.52
10:08:15|28317.53
10:08:16|28317.53
10:08:17|28317.53
10:08:18|28317.53
10:08:19|28317.53
10:08:20|28317.53
10:08:21|28317.53
10:08:22|28317.53
10:08:23|28317.53
10:08:25|28317.53
10:08:25|28317.53
10:08:26|28317.53
10:08:27|28317.53
10:08:28|28317.53
10:08:30|28317.53
10:08:31|28317.53
10:08:32|28317.53
10:08:32|28317.53
10:08:33|28317.53
10:08:35|28317.53
10:08:36|28317.53
10:08:36|28317.53
10:08:37|28317.53
10:08:39|28317.53
10:08:40|28317.53
10:08:40|28317.53
10:08:42|28317.53
10:08:43|28317.53
10:08:43|28317.53
10:08:45|28317.53
10:08:46|28317.53
10:08:47|28318.37
10:08:47|28318.37
10:08:48|28318.37
10:08:49|28318.37
10:08:50|28318.37
10:08:52|28318.37
10:08:53|28318.37
10:08:54|28318.37
10:08:55|28318.37
10:08:56|28318.37
10:08:57|28318.37
10:08:57|28318.37
10:08:58|28318.37
10:09:00|28318.37
10:09:00|28318.37
10:09:02|28318.37
10:09:03|28318.36
10:09:04|28318.37
10:09:05|28318.37
10:09:05|28318.37
10:09:07|28318.37
10:09:08|28318.37
10:09:09|28318.37
10:09:11|28318.37
10:09:12|28318.37
10:09:12|28318.37
10:09:14|28318.37
10:09:15|28318.37
10:09:15|28318.37
10:09:16|28318.37
10:09:17|28318.37
10:09:19|28318.37
10:09:19|28318.37
10:09:20|28318.37
10:09:22|28318.37
10:09:23|28318.37
10:09:24|28318.37
10:09:25|28311.04
10:09:26|28311.04
10:09:27|28311.04
10:09:28|28311.04
10:09:29|28311.04
10:09:30|28311.04
10:09:31|28311.04
10:09:31|28311.04
10:09:33|28311.04
10:09:33|28311.04
10:09:35|28311.04
10:09:35|28311.04
10:09:37|28311.04
10:09:38|28311.04
10:09:39|28311.04
10:09:40|28311.04
10:09:41|28311.04
10:09:41|28311.04
10:09:43|28311.04
10:09:43|28311.04
10:09:44|28311.04
10:09:46|28311.04
10:09:47|28311.04
10:09:48|28311.04
10:09:48|28311.04
10:09:50|28311.04
10:09:51|28311.04
10:09:51|28311.04
10:09:53|28311.04
10:09:53|28311.04
10:09:55|28311.04
10:09:56|28311.04
10:09:57|28311.04
10:09:58|28311.04
10:09:58|28311.04
10:10:00|28311.04
10:10:00|28311.04
10:10:02|28311.04
10:10:03|28311.04
10:10:03|28311.04
10:10:04|28311.04
10:10:06|28311.04
10:10:07|28311.04
10:10:08|28311.04
10:10:09|28311.04
10:10:10|28314.23
10:10:11|28314.23
10:10:12|28314.23
10:10:13|28314.23
10:10:14|28314.23
10:10:15|28314.23
10:10:16|28314.23
10:10:17|28314.23
10:10:18|28314.23
10:10:19|28314.23
10:10:20|28314.23
10:10:21|28314.23
10:10:22|28314.23
10:10:23|28314.23
10:10:24|28314.23
10:10:25|28314.23
10:10:26|28314.23
10:10:27|28314.23
10:10:28|28314.23
10:10:29|28314.23
10:10:30|28314.23
10:10:31|28314.23
10:10:32|28314.23
10:10:33|28314.23
10:10:34|28314.23
10:10:35|28314.23
10:10:36|28314.23
10:10:37|28314.23
10:10:38|28314.23
10:10:39|28314.23
10:10:40|28314.23
10:10:41|28314.23
10:10:42|28314.23
10:10:43|28314.23
10:10:44|28314.23
10:10:45|28314.23
10:10:46|28314.23
10:10:47|28314.23
10:10:48|28314.23
10:10:49|28314.23
10:10:50|28314.23
10:10:51|28314.23
10:10:52|28314.23
10:10:53|28314.23
10:10:54|28314.23
10:10:55|28318.35
10:10:56|28318.35
10:10:57|28318.35
10:10:58|28318.35
10:10:59|28318.35
10:11:00|28318.35
10:11:01|28318.36
10:11:02|28318.36
10:11:03|28318.36
10:11:04|28318.36
10:11:05|28318.37
10:11:06|28318.37
10:11:07|28318.37
10:11:08|28318.37
10:11:09|28318.37
10:11:10|28318.37
10:11:11|28318.37
10:11:13|28318.37
10:11:14|28318.37
10:11:14|28318.37
10:11:15|28318.36
10:11:17|28318.36
10:11:17|28318.36
10:11:18|28318.36
10:11:20|28316.3
10:11:21|28316.3
10:11:21|28316.3
10:11:23|28316.3
10:11:23|28316.3
10:11:24|28316.3
10:11:26|28316.3
10:11:26|28316.3
10:11:27|28316.31
10:11:28|28316.31
10:11:30|28316.31
10:11:30|28316.31
10:11:32|28316.31
10:11:32|28316.31
10:11:34|28316.31
10:11:35|28316.31
10:11:36|28316.31
10:11:36|28316.31
10:11:38|28316.31
10:11:39|28316.31
10:11:40|28316.31
10:11:41|28316.31
10:11:42|28316.31
10:11:43|28316.31
10:11:44|28316.31
10:11:45|28318.33
10:11:46|28318.33
10:11:47|28313.4
10:11:48|28313.4
10:11:49|28313.4
10:11:50|28313.4
10:11:51|28313.4
10:11:52|28313.4
10:11:53|28313.4
10:11:54|28313.4
10:11:55|28313.39
10:11:56|28313.39
10:11:57|28313.39
10:11:58|28313.39
10:11:59|28313.39
10:12:00|28313.39
10:12:01|28307.01
10:12:02|28307.01
10:12:03|28307.01
10:12:04|28307.01
10:12:05|28307.01
10:12:06|28307.01
10:12:07|28307.01
10:12:08|28307.01
10:12:09|28307.01
10:12:10|28307.01
10:12:12|28307.01
10:12:13|28307.01
10:12:13|28307.01
10:12:15|28307.01
10:12:16|28307.01
10:12:17|28307.01
10:12:18|28307.01
10:12:18|28307.01
10:12:19|28307.01
10:12:21|28307.01
10:12:21|28307.01
10:12:22|28307.01
10:12:23|28307.01
10:12:24|28307.01
10:12:26|28307.01
10:12:27|28307.01
10:12:28|28307.01
10:12:29|28307.01
10:12:30|28307.01
10:12:31|28307.01
10:12:32|28307.01
10:12:33|28307.01
10:12:35|28307.01
10:12:35|28307.01
10:12:36|28307.01
10:12:37|28307.01
10:12:38|28307.01
10:12:39|28307.01
10:12:40|28307.01
10:12:42|28307.01
10:12:42|28307.01
10:12:43|28307.01
10:12:44|28307.01
10:12:45|28307.01
10:12:47|28307.01
10:12:47|28307.01
10:12:48|28307.01
10:12:49|28307.01
10:12:50|28307.01
10:12:51|28307.01
10:12:52|28307.01
10:12:54|28307.01
10:12:54|28307.01
10:12:56|28307.01
10:12:56|28307.01
10:12:58|28303.7
10:12:58|28303.7
10:13:00|28303.7
10:13:01|28303.7
10:13:01|28300.93
10:13:03|28300.93
10:13:04|28300.93
10:13:05|28300.93
10:13:06|28300.93
10:13:07|28300.93
10:13:07|28300.93
10:13:08|28300.92
10:13:09|28300.92
10:13:10|28300.92
10:13:12|28300.92
10:13:13|28300.92
10:13:14|28300.92
10:13:16|28300.92
10:13:16|28300.92
10:13:17|28300.92
10:13:18|28300.92
10:13:19|28300.93
10:13:21|28300.93
10:13:21|28300.93
10:13:23|28300.93
10:13:23|28300.93
10:13:24|28300.93
10:13:25|28300.93
10:13:26|28300.93
10:13:27|28300.93
10:13:28|28300.93
10:13:29|28300.93
10:13:31|28300.93
10:13:32|28300.93
10:13:33|28300.93
10:13:34|28300.93
10:13:35|28300.93
10:13:36|28300.93
10:13:37|28300.93
10:13:38|28300.93
10:13:39|28300.93
10:13:39|28300.93
10:13:41|28300.93
10:13:42|28300.93
10:13:43|28300.93
10:13:44|28300.93
10:13:44|28300.93
10:13:46|28300.93
10:13:47|28300.93
10:13:48|28300.93
10:13:49|28300.93
10:13:50|28300.93
10:13:51|28304.59
10:13:52|28304.59
10:13:53|28304.59
10:13:54|28306.18
10:13:55|28308.25
10:13:56|28311.57
10:13:57|28311.57
10:13:58|28311.57
10:13:59|28311.57
10:14:00|28311.57
10:14:01|28311.57
10:14:02|28313.73
10:14:03|28313.73
10:14:04|28316.25
10:14:05|28316.25
10:14:06|28316.25
10:14:07|28316.26
10:14:08|28316.26
10:14:09|28316.26
10:14:10|28318.37
10:14:11|28318.37
10:14:13|28313.73
10:14:14|28313.73
10:14:15|28313.73
10:14:16|28313.73
10:14:17|28313.73
10:14:18|28313.73
10:14:19|28313.73
10:14:20|28315.11
10:14:21|28315.11
10:14:22|28315.11
10:14:23|28315.11
10:14:24|28315.11
10:14:25|28315.11
10:14:26|28315.11
10:14:28|28315.11
10:14:28|28315.11
10:14:29|28315.11
10:14:31|28315.11
10:14:31|28317.71
10:14:32|28317.71
10:14:34|28315.28
10:14:35|28315.28
10:14:36|28315.28
10:14:37|28315.28
10:14:38|28315.28
10:14:39|28315.28
10:14:40|28315.28
10:14:41|28315.28
10:14:42|28315.28
10:14:43|28311.32
10:14:44|28311.32
10:14:45|28311.32
10:14:47|28311.32
10:14:47|28311.32
10:14:48|28311.32
10:14:49|28311.32
10:14:50|28311.32
10:14:51|28311.32
10:14:52|28311.32
10:14:53|28311.32
10:14:54|28311.32
10:14:55|28311.32
10:14:57|28311.32
10:14:57|28311.32
10:14:58|28311.32
10:14:59|28311.32
10:15:01|28316.17
10:15:02|28316.17
10:15:03|28316.17
10:15:04|28316.17
10:15:05|28316.17
10:15:06|28316.17
10:15:06|28316.94
10:15:10|28316.94
10:15:10|28318.36
10:15:11|28318.36
10:15:12|28318.36
10:15:13|28318.36
10:15:15|28318.36
10:15:16|28318.36
10:15:17|28318.36
10:15:18|28318.36
10:15:19|28318.36
10:15:20|28318.36
10:15:21|28318.36
10:15:22|28318.36
10:15:23|28318.36
10:15:24|28318.36
10:15:25|28318.36
10:15:26|28318.36
10:15:27|28318.1
10:15:28|28318.1
10:15:29|28318.1
10:15:30|28318.1
10:15:31|28314.1
10:15:32|28314.1
10:15:33|28314.1
10:15:34|28314.1
10:15:35|28312.18
10:15:36|28312.18
10:15:37|28312.18
10:15:38|28312.18
10:15:39|28312.18
10:15:40|28312.18
10:15:41|28312.18
10:15:42|28312.18
10:15:43|28312.18
10:15:44|28312.18
10:15:45|28312.18
10:15:46|28312.18
10:15:47|28312.18
10:15:48|28312.18
10:15:49|28312.18
10:15:50|28312.18
10:15:51|28312.18
10:15:52|28312.18
10:15:53|28312.18
10:15:54|28312.18
10:15:55|28312.18
10:15:56|28312.18
10:15:57|28312.18
10:15:58|28312.18
10:15:59|28312.18
10:16:00|28312.18
10:16:01|28312.18
10:16:02|28312.18
10:16:03|28311.98
10:16:04|28304.21
10:16:05|28304.21
10:16:06|28304.21
10:16:07|28304.21
10:16:08|28305.99
10:16:09|28305.99
10:16:10|28305.99
10:16:11|28305.99
10:16:12|28305.99
10:16:13|28305.98
10:16:15|28305.98
10:16:16|28305.98
10:16:17|28305.98
10:16:18|28305.98
10:16:19|28305.98
10:16:20|28305.98
10:16:22|28305.98
10:16:22|28305.98
10:16:23|28305.98
10:16:24|28302.5
10:16:25|28302.5
10:16:26|28302.5
10:16:27|28302.5
10:16:28|28301.12
10:16:29|28301.12
10:16:30|28301.12
10:16:31|28301.12
10:16:32|28297.73
10:16:33|28297.73
10:16:34|28297.73
10:16:35|28297.73
10:16:36|28297.73
10:16:37|28297.73
10:16:38|28300.
10:16:39|28300.
10:16:40|28298.55
10:16:41|28298.55
10:16:42|28298.55
10:16:43|28295.11
10:16:45|28295.11
10:16:46|28295.11
10:16:47|28295.11
10:16:47|28295.11
10:16:49|28295.11
10:16:50|28294.89
10:16:51|28294.89
10:16:51|28294.89
10:16:53|28294.89
10:16:54|28294.89
10:16:55|28294.89
10:16:56|28294.89
10:16:57|28294.89
10:16:58|28293.82
10:16:59|28292.19
10:17:00|28292.19
10:17:01|28292.19
10:17:01|28292.19
10:17:02|28292.19
10:17:04|28292.19
10:17:05|28292.19
10:17:06|28292.19
10:17:06|28292.18
10:17:07|28292.18
10:17:09|28292.18
10:17:10|28292.18
10:17:11|28292.18
10:17:12|28292.18
10:17:12|28292.16
10:17:13|28292.16
10:17:14|28292.16
10:17:16|28292.16
10:17:17|28292.16
10:17:18|28292.15
10:17:19|28292.15
10:17:20|28292.15
10:17:21|28292.15
10:17:22|28292.15
10:17:23|28292.15
10:17:24|28292.15
10:17:25|28292.15
10:17:26|28294.87
10:17:27|28294.87
10:17:28|28294.87
10:17:29|28294.87
10:17:30|28294.87
10:17:31|28294.87
10:17:32|28294.87
10:17:33|28294.87
10:17:35|28297.02
10:17:36|28297.02
10:17:36|28297.02
10:17:38|28297.02
10:17:39|28297.02
10:17:40|28297.02
10:17:42|28297.02
10:17:42|28297.02
10:17:43|28297.02
10:17:44|28297.02
10:17:45|28297.02
10:17:46|28297.02
10:17:47|28297.02
10:17:48|28294.56
10:17:49|28296.95
10:17:50|28296.95
10:17:51|28296.95
10:17:53|28296.95
10:17:54|28296.95
10:17:54|28293.78
10:17:56|28293.78
10:17:57|28293.78
10:17:58|28293.78
10:17:59|28293.78
10:18:00|28293.78
10:18:01|28294.58
10:18:02|28293.72
10:18:03|28293.72
10:18:03|28293.72
10:18:04|28293.72
10:18:06|28293.72
10:18:06|28293.72
10:18:07|28293.72
10:18:09|28290.95
10:18:09|28290.95
10:18:10|28290.94
10:18:11|28290.94
10:18:12|28290.94
10:18:14|28290.94
10:18:15|28290.94
10:18:15|28290.94
10:18:17|28290.94
10:18:18|28290.94
10:18:20|28290.94
10:18:20|28290.94
10:18:21|28290.94
10:18:22|28290.94
10:18:24|28290.94
10:18:24|28290.94
10:18:26|28290.94
10:18:27|28290.94
10:18:27|28290.94
10:18:28|28290.94
10:18:30|28290.94
10:18:30|28290.94
10:18:32|28290.94
10:18:33|28290.94
10:18:34|28290.94
10:18:35|28290.94
10:18:36|28290.94
10:18:36|28290.94
10:18:38|28290.94
10:18:38|28290.94
10:18:39|28290.94
10:18:41|28290.94
10:18:42|28290.94
10:18:43|28290.94
10:18:43|28290.94
10:18:44|28290.94
10:18:46|28290.94
10:18:47|28290.94
10:18:48|28290.94
10:18:49|28290.94
10:18:50|28290.94
10:18:50|28290.94
10:18:52|28284.5
10:18:52|28279.29
10:18:54|28279.29
10:18:54|28279.29
10:18:56|28277.77
10:18:57|28277.77
10:18:58|28277.77
10:18:59|28277.77
10:19:00|28277.77
10:19:00|28276.84
10:19:02|28276.84
10:19:03|28277.7
10:19:04|28277.7
10:19:04|28277.7
10:19:05|28277.7
10:19:07|28277.7
10:19:07|28277.7
10:19:09|28277.7
10:19:09|28276.32
10:19:10|28276.32
10:19:12|28276.32
10:19:12|28276.32
10:19:14|28276.32
10:19:14|28276.32
10:19:15|28276.32
10:19:17|28276.32
10:19:18|28276.32
10:19:20|28276.32
10:19:21|28276.32
10:19:22|28276.33
10:19:23|28276.33
10:19:24|28276.33
10:19:25|28276.33
10:19:26|28276.33
10:19:27|28276.33
10:19:28|28280.08
10:19:29|28280.08
10:19:30|28280.08
10:19:31|28280.08
10:19:32|28280.08
10:19:33|28280.08
10:19:34|28280.08
10:19:35|28280.08
10:19:36|28280.08
10:19:37|28280.08
10:19:38|28280.08
10:19:39|28280.08
10:19:40|28280.08
10:19:42|28280.08
10:19:42|28280.08
10:19:43|28280.08
10:19:44|28280.08
10:19:45|28280.08
10:19:47|28280.08
10:19:47|28280.08
10:19:48|28280.08
10:19:50|28280.08
10:19:50|28280.08
10:19:52|28280.08
10:19:53|28280.08
10:19:53|28280.08
10:19:54|28280.08
10:19:55|28280.08
10:19:57|28280.08
10:19:58|28280.08
10:19:58|28280.08
10:19:59|28280.08
10:20:00|28280.08
10:20:01|28280.08
10:20:03|28280.08
10:20:03|28280.08
10:20:05|28280.08
10:20:05|28280.08
10:20:06|28280.08
10:20:07|28280.08
10:20:08|28280.08
10:20:09|28280.08
10:20:10|28280.08
10:20:11|28280.08
10:20:13|28280.08
10:20:14|28280.08
10:20:14|28280.08
10:20:15|28280.08
10:20:17|28280.08
10:20:17|28280.08
10:20:19|28280.08
10:20:20|28280.08
10:20:22|28280.08
10:20:22|28280.08
10:20:24|28280.08
10:20:25|28280.08
10:20:26|28283.88
10:20:27|28283.88
10:20:28|28283.88
10:20:28|28283.88
10:20:30|28283.88
10:20:31|28288.15
10:20:31|28288.15
10:20:33|28288.15
10:20:34|28288.15
10:20:35|28288.16
10:20:36|28288.16
10:20:37|28288.16
10:20:38|28288.16
10:20:39|28288.16
10:20:40|28288.16
10:20:41|28288.16
10:20:42|28288.16
10:20:43|28288.16
10:20:43|28288.16
10:20:45|28288.16
10:20:46|28288.16
10:20:47|28288.16
10:20:48|28288.16
10:20:49|28288.16
10:20:49|28288.16
10:20:51|28293.38
10:20:52|28293.38
10:20:53|28293.38
10:20:54|28293.38
10:20:55|28293.38
10:20:56|28293.38
10:20:57|28293.38
10:20:58|28293.38
10:20:58|28293.38
10:21:00|28293.38
10:21:01|28293.38
10:21:02|28293.38
10:21:03|28293.38
10:21:04|28290.91
10:21:05|28290.91
10:21:06|28290.91
10:21:07|28290.91
10:21:08|28290.91
10:21:08|28290.91
10:21:10|28290.91
10:21:11|28290.91
10:21:12|28290.91
10:21:13|28290.91
10:21:14|28290.91
10:21:15|28290.91
10:21:15|28290.91
10:21:16|28290.91
10:21:17|28290.91
10:21:19|28290.91
10:21:20|28290.91
10:21:21|28290.91
10:21:22|28290.91
10:21:23|28290.91
10:21:24|28290.91
10:21:26|28290.91
10:21:26|28290.91
10:21:27|28290.91
10:21:28|28290.91
10:21:29|28290.91
10:21:30|28290.8
10:21:31|28290.8
10:21:32|28290.8
10:21:34|28290.8
10:21:34|28290.8
10:21:35|28290.8
10:21:36|28290.8
10:21:37|28290.8
10:21:39|28290.8
10:21:39|28290.8
10:21:40|28290.8
10:21:41|28290.8
10:21:42|28290.8
10:21:44|28290.8
10:21:45|28290.8
10:21:45|28290.8
10:21:47|28290.8
10:21:47|28290.8
10:21:49|28290.8
10:21:49|28290.8
10:21:50|28290.8
10:21:52|28290.8
10:21:52|28290.8
10:21:54|28290.8
10:21:54|28293.89
10:21:55|28293.89
10:21:57|28293.89
10:21:58|28293.89
10:21:58|28293.89
10:21:59|28293.89
10:22:01|28293.89
10:22:01|28293.89
10:22:02|28293.89
10:22:04|28293.89
10:22:04|28293.89
10:22:06|28293.89
10:22:07|28293.89
10:22:07|28293.89
10:22:09|28293.89
10:22:10|28293.89
10:22:10|28293.89
10:22:12|28293.89
10:22:13|28293.89
10:22:13|28293.89
10:22:14|28293.89
10:22:15|28293.89
10:22:17|28293.89
10:22:18|28293.89
10:22:19|28293.89
10:22:20|28293.89
10:22:21|28293.89
10:22:23|28293.89
10:22:24|28293.89
10:22:24|28293.89
10:22:26|28293.89
10:22:27|28288.24
10:22:28|28288.18
10:22:29|28288.18
10:22:30|28288.18
10:22:31|28288.18
10:22:33|28288.18
10:22:33|28288.18
10:22:35|28288.18
10:22:35|28288.18
10:22:36|28288.18
10:22:37|28288.18
10:22:39|28288.18
10:22:40|28288.18
10:22:41|28284.6
10:22:42|28287.26
10:22:43|28287.26
10:22:44|28287.26
10:22:45|28287.26
10:22:46|28287.26
10:22:47|28287.26
10:22:48|28287.26
10:22:49|28287.26
10:22:50|28281.89
10:22:51|28281.89
10:22:52|28281.89
10:22:53|28281.89
10:22:54|28281.89
10:22:55|28281.89
10:22:56|28281.89
10:22:57|28281.89
10:22:58|28281.89
10:22:59|28281.89
10:23:00|28281.89
10:23:01|28281.89
10:23:02|28284.97
10:23:03|28284.97
10:23:04|28284.97
10:23:05|28284.97
10:23:06|28284.97
10:23:07|28284.97
10:23:08|28284.98
10:23:09|28284.98
10:23:10|28284.98
10:23:11|28284.98
10:23:12|28284.98
10:23:13|28284.98
10:23:14|28284.98
10:23:15|28284.98
10:23:16|28284.98
10:23:18|28284.98
10:23:18|28284.98
10:23:19|28284.98
10:23:20|28284.98
10:23:21|28284.98
10:23:23|28284.98
10:23:24|28284.98
10:23:25|28284.98
10:23:26|28284.98
10:23:27|28284.98
10:23:28|28284.98
10:23:29|28284.98
10:23:30|28284.98
10:23:31|28287.88
10:23:32|28287.88
10:23:33|28287.88
10:23:35|28287.88
10:23:36|28287.88
10:23:37|28287.88
10:23:37|28287.88
10:23:38|28287.88
10:23:40|28287.88
10:23:41|28287.88
10:23:42|28287.89
10:23:43|28290.71
10:23:44|28290.71
10:23:45|28290.71
10:23:46|28290.71
10:23:46|28290.71
10:23:48|28290.71
10:23:49|28290.71
10:23:50|28290.71
10:23:51|28290.71
10:23:52|28290.71
10:23:53|28290.71
10:23:53|28290.71
10:23:55|28296.59
10:23:56|28298.14
10:23:57|28299.45
10:23:57|28299.45
10:23:59|28299.45
10:24:01|28299.45
10:24:01|28299.45
10:24:02|28299.45
10:24:03|28299.45
10:24:04|28299.45
10:24:05|28299.45
10:24:06|28299.45
10:24:07|28299.62
10:24:08|28299.62
10:24:09|28299.62
10:24:10|28299.62
10:24:11|28299.62
10:24:12|28299.62
10:24:13|28299.62
10:24:14|28299.62
10:24:15|28299.62
10:24:16|28299.62
10:24:17|28299.63
10:24:18|28299.63
10:24:19|28299.63
10:24:20|28300.76
10:24:21|28300.76
10:24:23|28300.76
10:24:24|28300.76
10:24:25|28300.76
10:24:26|28300.76
10:24:27|28300.76
10:24:29|28300.76
10:24:30|28302.06
10:24:31|28302.06
10:24:32|28302.24
10:24:33|28302.24
10:24:34|28302.24
10:24:35|28302.24
10:24:36|28302.24
10:24:37|28302.24
10:24:38|28302.23
10:24:39|28302.23
10:24:40|28302.23
10:24:41|28302.23
10:24:42|28302.23
10:24:43|28302.23
10:24:44|28302.23
10:24:45|28302.23
10:24:46|28302.23
10:24:47|28302.23
10:24:48|28302.23
10:24:49|28302.23
10:24:50|28302.23
10:24:51|28302.23
10:24:52|28302.23
10:24:53|28302.23
10:24:54|28302.23
10:24:55|28302.23
10:24:56|28304.16
10:24:57|28304.15
10:24:58|28304.15
10:24:59|28304.15
10:25:00|28304.68
10:25:01|28305.18
10:25:02|28305.18
10:25:03|28305.18
10:25:04|28305.18
10:25:05|28305.18
10:25:06|28305.18
10:25:07|28305.18
10:25:08|28305.32
10:25:09|28305.99
10:25:10|28305.99
10:25:12|28305.99
10:25:12|28305.99
10:25:13|28305.99
10:25:14|28305.99
10:25:15|28305.99
10:25:16|28305.99
10:25:17|28305.99
10:25:18|28305.99
10:25:20|28308.11
10:25:21|28308.11
10:25:21|28308.11
10:25:22|28308.11
10:25:23|28308.11
10:25:25|28311.37
10:25:26|28311.37
10:25:27|28311.37
10:25:28|28311.37
10:25:29|28311.37
10:25:30|28314.45
10:25:31|28314.45
10:25:33|28314.45
10:25:33|28314.45
10:25:34|28314.45
10:25:35|28314.45
10:25:36|28314.45
10:25:38|28314.45
10:25:38|28314.45
10:25:39|28314.45
10:25:40|28314.45
10:25:41|28314.45
10:25:43|28314.45
10:25:44|28315.41
10:25:44|28315.41
10:25:46|28315.41
10:25:47|28315.41
10:25:47|28315.41
10:25:48|28315.41
10:25:49|28315.41
10:25:50|28315.41
10:25:52|28315.41
10:25:52|28315.41
10:25:54|28315.41
10:25:54|28315.41
10:25:56|28315.18
10:25:56|28315.18
10:25:57|28315.18
10:25:58|28315.18
10:25:59|28315.45
10:26:01|28315.45
10:26:01|28315.45
10:26:02|28315.45
10:26:03|28315.45
10:26:04|28315.45
10:26:05|28315.45
10:26:06|28315.45
10:26:07|28315.45
10:26:08|28315.45
10:26:10|28315.45
10:26:10|28315.44
10:26:11|28315.44
10:26:12|28315.44
10:26:13|28315.44
10:26:15|28315.44
10:26:15|28315.44
10:26:16|28315.44
10:26:17|28315.44
10:26:18|28315.44
10:26:19|28315.44
10:26:20|28315.44
10:26:21|28315.44
10:26:22|28315.44
10:26:24|28315.44
10:26:25|28315.44
10:26:26|28315.44
10:26:28|28315.44
10:26:29|28315.44
10:26:29|28315.44
10:26:31|28315.44
10:26:32|28315.44
10:26:33|28315.44
10:26:33|28315.45
10:26:34|28318.36
10:26:36|28318.36
10:26:36|28318.36
10:26:38|28318.36
10:26:38|28318.36
10:26:39|28318.36
10:26:41|28318.36
10:26:41|28318.36
10:26:43|28318.35
10:26:43|28318.35
10:26:45|28318.35
10:26:45|28318.35
10:26:47|28318.35
10:26:47|28318.35
10:26:49|28318.35
10:26:50|28318.35
10:26:51|28318.35
10:26:52|28318.35
10:26:53|28318.35
10:26:54|28318.35
10:26:55|28318.35
10:26:55|28318.35
10:26:57|28318.35
10:26:58|28318.35
10:26:58|28314.5
10:27:00|28314.5
10:27:01|28314.5
10:27:02|28315.36
10:27:03|28315.36
10:27:04|28315.36
10:27:05|28317.39
10:27:06|28317.39
10:27:07|28317.39
10:27:08|28317.39
10:27:09|28317.39
10:27:10|28317.39
10:27:11|28317.39
10:27:12|28317.39
10:27:13|28317.39
10:27:14|28317.39
10:27:15|28317.39
10:27:16|28317.39
10:27:17|28317.39
10:27:18|28317.39
10:27:19|28317.39
10:27:20|28317.39
10:27:21|28317.39
10:27:22|28317.39
10:27:23|28317.39
10:27:24|28317.39
10:27:25|28317.39
10:27:27|28317.39
10:27:27|28317.39
10:27:28|28317.39
10:27:29|28313.1
10:27:31|28313.1
10:27:32|28313.1
10:27:33|28313.1
10:27:34|28313.1
10:27:35|28310.39
10:27:36|28310.39
10:27:37|28310.39
10:27:38|28310.39
10:27:39|28310.39
10:27:40|28310.39
10:27:41|28310.39
10:27:42|28310.39
10:27:43|28312.28
10:27:44|28312.28
10:27:45|28312.28
10:27:46|28312.28
10:27:47|28312.28
10:27:49|28312.28
10:27:49|28312.28
10:27:50|28312.28
10:27:51|28312.28
10:27:52|28312.28
10:27:53|28312.28
10:27:54|28312.28
10:27:55|28312.28
10:27:56|28312.28
10:27:57|28312.28
10:27:58|28312.28
10:27:59|28312.28
10:28:00|28312.28
10:28:01|28312.28
10:28:02|28312.28
10:28:03|28312.28
10:28:04|28312.28
10:28:05|28312.28
10:28:06|28315.81
10:28:07|28315.81
10:28:08|28315.81
10:28:09|28315.81
10:28:10|28315.81
10:28:11|28315.81
10:28:12|28317.46
10:28:13|28318.36
10:28:14|28319.38
10:28:15|28319.38
10:28:17|28319.38
10:28:17|28319.38
10:28:18|28319.38
10:28:19|28319.38
10:28:20|28319.38
10:28:22|28319.38
10:28:23|28319.38
10:28:24|28319.38
10:28:24|28319.38
10:28:26|28319.38
10:28:27|28319.38
10:28:29|28319.38
10:28:30|28319.38
10:28:31|28319.38
10:28:32|28319.38
10:28:33|28319.38
10:28:34|28319.69
10:28:35|28319.69
10:28:36|28319.69
10:28:37|28319.69
10:28:38|28319.69
10:28:39|28319.69
10:28:40|28320.
10:28:41|28331.12
10:28:42|28332.16
10:28:43|28332.16
10:28:44|28332.16
10:28:45|28332.16
10:28:46|28337.63
10:28:47|28337.63
10:28:48|28340.69
10:28:49|28340.69
10:28:50|28340.69
10:28:51|28340.69
10:28:52|28342.16
10:28:53|28342.16
10:28:54|28342.16
10:28:55|28342.16
10:28:56|28342.16
10:28:57|28342.16
10:28:58|28342.16
10:28:59|28342.16
10:29:00|28342.16
10:29:01|28342.16
10:29:02|28342.16
10:29:03|28342.16
10:29:04|28342.16
10:29:05|28340.71
10:29:06|28340.71
10:29:07|28340.71
10:29:08|28340.7
10:29:09|28340.7
10:29:10|28340.7
10:29:11|28340.7
10:29:12|28340.7
10:29:13|28340.7
10:29:14|28340.7
10:29:15|28340.7
10:29:16|28340.7
10:29:17|28340.7
10:29:18|28340.7
10:29:19|28340.7
10:29:20|28340.7
10:29:21|28333.2
10:29:22|28333.2
10:29:23|28333.2
10:29:24|28333.2
10:29:25|28333.2
10:29:26|28333.2
10:29:27|28333.2
10:29:28|28333.2
10:29:30|28333.2
10:29:31|28333.2
10:29:32|28333.2
10:29:33|28333.2
10:29:34|28333.2
10:29:35|28329.64
10:29:36|28329.64
10:29:37|28329.64
10:29:39|28329.64
10:29:39|28329.64
10:29:41|28329.64
10:29:42|28329.64
10:29:43|28329.64
10:29:44|28329.64
10:29:44|28329.64
10:29:45|28329.64
10:29:46|28327.33
10:29:48|28327.32
10:29:49|28327.32
10:29:50|28327.32
10:29:51|28327.32
10:29:52|28327.32
10:29:53|28327.32
10:29:54|28327.32
10:29:55|28327.32
10:29:56|28327.32
10:29:57|28325.68
10:29:58|28325.68
10:29:59|28325.68
10:30:00|28325.68
10:30:01|28325.68
10:30:02|28325.68
10:30:03|28325.68
10:30:04|28325.68
10:30:05|28325.68
10:30:06|28325.68
10:30:07|28325.68
10:30:08|28325.68
10:30:09|28325.68
10:30:10|28325.68
10:30:11|28325.68
10:30:12|28325.68
10:30:13|28325.68
10:30:14|28325.68
10:30:15|28320.12
10:30:16|28320.12
10:30:17|28320.12
10:30:18|28320.12
10:30:19|28320.12
10:30:20|28320.12
10:30:21|28320.12
10:30:22|28320.12
10:30:23|28320.12
10:30:24|28320.12
10:30:25|28320.12
10:30:26|28320.12
10:30:27|28320.12
10:30:29|28320.12
10:30:29|28320.12
10:30:31|28320.12
10:30:33|28320.12
10:30:33|28311.62
10:30:34|28311.62
10:30:35|28311.62
10:30:36|28311.62
10:30:37|28311.62
10:30:38|28311.62
10:30:39|28311.62
10:30:41|28311.62
10:30:42|28311.62
10:30:43|28311.62
10:30:44|28311.62
10:30:45|28316.89
10:30:46|28316.89
10:30:47|28316.89
10:30:48|28316.89
10:30:49|28316.89
10:30:50|28316.89
10:30:51|28316.89
10:30:52|28316.89
10:30:53|28316.89
10:30:55|28316.89
10:30:56|28316.89
10:30:57|28316.89
10:30:58|28316.89
10:30:58|28316.89
10:31:00|28322.94
10:31:01|28322.94
10:31:01|28322.94
10:31:03|28326.34
10:31:04|28326.34
10:31:04|28326.34
10:31:06|28326.34
10:31:06|28326.34
10:31:07|28326.34
10:31:08|28326.34
10:31:09|28326.34
10:31:11|28326.34
10:31:12|28326.34
10:31:12|28326.34
10:31:13|28326.34
10:31:15|28326.34
10:31:16|28330.05
10:31:16|28330.05
10:31:17|28330.05
10:31:18|28330.05
10:31:20|28330.05
10:31:21|28330.05
10:31:22|28330.05
10:31:22|28330.05
10:31:23|28330.05
10:31:25|28330.05
10:31:25|28330.05
10:31:26|28330.05
10:31:28|28330.05
10:31:28|28330.05
10:31:30|28325.9
10:31:31|28325.91
10:31:32|28325.91
10:31:33|28325.91
10:31:34|28325.91
10:31:35|28325.91
10:31:36|28325.91
10:31:37|28325.91
10:31:38|28325.91
10:31:39|28325.91
10:31:40|28325.91
10:31:41|28325.91
10:31:42|28325.91
10:31:43|28325.91
10:31:44|28325.91
10:31:45|28325.91
10:31:46|28325.91
10:31:48|28325.91
10:31:48|28325.91
10:31:49|28323.48
10:31:50|28323.48
10:31:51|28323.48
10:31:52|28323.48
10:31:53|28319.57
10:31:54|28319.55
10:31:55|28319.55
10:31:56|28319.55
10:31:57|28319.55
10:31:59|28319.57
10:31:59|28319.57
10:32:00|28319.57
10:32:01|28319.57
10:32:02|28319.57
10:32:03|28319.57
10:32:04|28321.13
10:32:05|28321.13
10:32:06|28321.13
10:32:07|28321.13
10:32:08|28321.13
10:32:09|28321.13
10:32:10|28321.13
10:32:11|28321.13
10:32:12|28321.13
10:32:13|28321.13
10:32:14|28321.13
10:32:15|28321.13
10:32:16|28315.95
10:32:17|28315.95
10:32:18|28313.51
10:32:19|28313.51
10:32:20|28313.51
10:32:21|28313.51
10:32:22|28313.51
10:32:23|28313.51
10:32:24|28313.51
10:32:25|28313.51
10:32:26|28313.51
10:32:27|28313.51
10:32:28|28313.51
10:32:29|28313.51
10:32:31|28313.51
10:32:32|28313.51
10:32:32|28313.51
10:32:34|28313.51
10:32:35|28311.34
10:32:36|28311.34
10:32:37|28311.33
10:32:38|28311.33
10:32:39|28311.33
10:32:40|28311.33
10:32:41|28311.33
10:32:42|28311.33
10:32:43|28311.33
10:32:44|28311.33
10:32:45|28311.32
10:32:46|28311.32
10:32:47|28311.32
10:32:48|28311.12
10:32:49|28311.12
10:32:50|28311.12
10:32:51|28311.12
10:32:52|28311.12
10:32:54|28311.12
10:32:54|28311.12
10:32:55|28311.12
10:32:56|28311.12
10:32:57|28311.12
10:32:58|28311.12
10:32:59|28311.12
10:33:00|28311.12
10:33:01|28311.12
10:33:02|28311.12
10:33:03|28311.11
10:33:04|28311.11
10:33:05|28311.11
10:33:06|28311.11
10:33:07|28311.11
10:33:08|28311.11
10:33:09|28311.11
10:33:10|28311.11
10:33:11|28311.11
10:33:12|28311.11
10:33:13|28311.11
10:33:14|28311.11
10:33:15|28311.11
10:33:16|28311.11
10:33:17|28311.11
10:33:18|28311.11
10:33:19|28311.11
10:33:20|28311.11
10:33:21|28311.07
10:33:22|28311.07
10:33:23|28314.22
10:33:24|28314.56
10:33:25|28314.56
10:33:26|28314.56
10:33:27|28314.56
10:33:28|28314.56
10:33:29|28314.56
10:33:30|28314.56
10:33:32|28311.21
10:33:33|28311.21
10:33:34|28311.21
10:33:35|28311.21
10:33:36|28311.21
10:33:37|28310.3
10:33:38|28310.3
10:33:39|28310.3
10:33:40|28310.3
10:33:41|28310.3
10:33:42|28310.3
10:33:43|28310.3
10:33:44|28310.3
10:33:45|28310.3
10:33:46|28309.72
10:33:47|28309.72
10:33:48|28309.72
10:33:49|28308.19
10:33:50|28308.19
10:33:51|28308.19
10:33:52|28308.19
10:33:53|28308.19
10:33:54|28308.19
10:33:55|28308.19
10:33:56|28308.19
10:33:57|28305.16
10:33:58|28305.16
10:34:00|28305.16
10:34:00|28305.16
10:34:01|28305.16
10:34:02|28302.92
10:34:03|28304.75
10:34:05|28308.16
10:34:05|28308.16
10:34:06|28308.16
10:34:08|28308.16
10:34:08|28308.16
10:34:09|28308.16
10:34:10|28308.16
10:34:12|28308.16
10:34:12|28308.16
10:34:13|28308.16
10:34:14|28305.08
10:34:15|28305.08
10:34:17|28305.08
10:34:17|28305.08
10:34:18|28303.56
10:34:19|28303.56
10:34:21|28303.56
10:34:21|28303.56
10:34:22|28303.56
10:34:23|28303.56
10:34:24|28303.56
10:34:26|28303.56
10:34:26|28303.56
10:34:27|28303.56
10:34:28|28303.56
10:34:29|28303.56
10:34:30|28303.56
10:34:32|28303.56
10:34:33|28303.56
10:34:34|28303.56
10:34:35|28303.56
10:34:37|28303.56
10:34:37|28303.56
10:34:39|28303.56
10:34:40|28303.56
10:34:41|28303.56
10:34:41|28303.56
10:34:42|28303.56
10:34:43|28305.36
10:34:45|28306.49
10:34:45|28308.61
10:34:46|28308.61
10:34:48|28308.61
10:34:49|28308.61
10:34:50|28308.61
10:34:51|28308.62
10:34:52|28308.62
10:34:53|28308.62
10:34:54|28308.62
10:34:55|28308.62
10:34:56|28308.62
10:34:57|28308.62
10:34:58|28308.62
10:34:59|28308.62
10:35:00|28308.61
10:35:01|28302.82
10:35:02|28302.82
10:35:03|28302.82
10:35:04|28302.82
10:35:05|28302.82
10:35:06|28302.82
10:35:07|28302.82
10:35:08|28302.82
10:35:10|28302.51
10:35:10|28302.51
10:35:11|28302.5
10:35:12|28302.5
10:35:13|28302.5
10:35:14|28302.27
10:35:15|28302.27
10:35:16|28302.27
10:35:17|28302.27
10:35:18|28302.27
10:35:19|28300.6
10:35:21|28300.6
10:35:21|28300.6
10:35:22|28300.43
10:35:23|28289.28
10:35:24|28289.28
10:35:25|28289.28
10:35:26|28289.28
10:35:27|28289.28
10:35:28|28291.53
10:35:29|28291.53
10:35:30|28291.53
10:35:31|28291.53
10:35:32|28291.53
10:35:34|28291.53
10:35:35|28291.53
10:35:37|28291.53
10:35:37|28291.53
10:35:39|28291.53
10:35:40|28291.53
10:35:41|28291.53
10:35:42|28291.53
10:35:43|28291.53
10:35:44|28291.53
10:35:45|28291.53
10:35:46|28291.53
10:35:47|28291.53
10:35:48|28291.53
10:35:49|28291.53
10:35:50|28291.53
10:35:51|28291.53
10:35:52|28291.53
10:35:53|28291.53
10:35:54|28291.53
10:35:55|28291.53
10:35:56|28291.53
10:35:57|28291.53
10:35:58|28291.53
10:35:59|28291.53
10:36:00|28293.14
10:36:02|28293.14
10:36:02|28293.14
10:36:03|28293.14
10:36:04|28293.14
10:36:05|28293.14
10:36:06|28293.14
10:36:07|28293.14
10:36:09|28293.14
10:36:09|28293.14
10:36:10|28293.14
10:36:11|28293.14
10:36:12|28293.14
10:36:13|28293.14
10:36:14|28293.14
10:36:15|28293.14
10:36:16|28293.14
10:36:17|28293.14
10:36:18|28293.14
10:36:20|28293.14
10:36:20|28299.91
10:36:21|28299.91
10:36:22|28299.91
10:36:23|28299.65
10:36:24|28299.65
10:36:25|28299.21
10:36:26|28299.21
10:36:27|28299.21
10:36:28|28299.21
10:36:29|28299.21
10:36:30|28299.21
10:36:31|28299.21
10:36:32|28299.21
10:36:33|28299.21
10:36:35|28299.21
10:36:36|28299.21
10:36:36|28299.21
10:36:38|28299.21
10:36:39|28299.21
10:36:41|28299.21
10:36:42|28299.21
10:36:43|28299.21
10:36:44|28299.21
10:36:45|28299.21
10:36:46|28297.56
10:36:47|28297.56
10:36:48|28297.56
10:36:49|28297.56
10:36:50|28297.56
10:36:51|28295.93
10:36:52|28295.93
10:36:53|28295.93
10:36:54|28295.93
10:36:55|28295.93
10:36:56|28295.93
10:36:57|28295.93
10:36:58|28297.25
10:36:59|28297.25
10:37:00|28297.25
10:37:01|28297.25
10:37:02|28297.25
10:37:03|28297.25
10:37:04|28297.25
10:37:05|28297.25
10:37:06|28297.25
10:37:08|28297.25
10:37:08|28297.25
10:37:09|28297.25
10:37:10|28297.25
10:37:11|28297.25
10:37:13|28297.25
10:37:13|28297.25
10:37:14|28297.25
10:37:15|28297.25
10:37:16|28297.25
10:37:17|28297.25
10:37:18|28297.25
10:37:19|28297.25
10:37:20|28297.25
10:37:21|28297.25
10:37:22|28297.25
10:37:23|28294.81
10:37:24|28294.81
10:37:25|28294.81
10:37:26|28294.81
10:37:27|28294.81
10:37:28|28294.81
10:37:29|28294.81
10:37:30|28297.85
10:37:31|28297.85
10:37:32|28297.85
10:37:33|28297.85
10:37:34|28297.85
10:37:35|28297.85
10:37:36|28297.85
10:37:38|28297.85
10:37:38|28297.85
10:37:40|28297.85
10:37:41|28297.85
10:37:41|28297.85
10:37:43|28297.85
10:37:44|28294.92
10:37:44|28294.92
10:37:46|28294.92
10:37:47|28294.93
10:37:48|28294.93
10:37:49|28288.79
10:37:49|28288.29
10:37:51|28288.29
10:37:52|28291.17
10:37:53|28291.18
10:37:54|28291.18
10:37:55|28291.18
10:37:56|28291.18
10:37:57|28291.18
10:37:58|28291.18
10:37:59|28291.18
10:38:00|28291.18
10:38:02|28291.18
10:38:02|28291.18
10:38:03|28291.18
10:38:04|28291.17
10:38:05|28291.17
10:38:06|28291.17
10:38:07|28291.17
10:38:08|28291.17
10:38:09|28291.17
10:38:10|28291.17
10:38:11|28291.17
10:38:13|28291.17
10:38:13|28291.17
10:38:15|28291.17
10:38:15|28286.19
10:38:17|28286.19
10:38:17|28286.19
10:38:18|28286.19
10:38:20|28286.19
10:38:20|28286.19
10:38:21|28286.19
10:38:23|28286.19
10:38:24|28286.19
10:38:25|28286.19
10:38:26|28286.19
10:38:27|28286.19
10:38:28|28286.19
10:38:29|28286.19
10:38:30|28286.19
10:38:30|28286.19
10:38:32|28286.19
10:38:33|28286.19
10:38:34|28286.19
10:38:35|28286.19
10:38:36|28286.19
10:38:37|28286.19
10:38:38|28286.19
10:38:40|28286.19
10:38:40|28286.19
10:38:41|28286.19
10:38:43|28286.19
10:38:43|28286.19
10:38:45|28286.19
10:38:46|28286.19
10:38:47|28286.19
10:38:48|28286.19
10:38:49|28286.19
10:38:50|28286.19
10:38:51|28286.19
10:38:52|28286.19
10:38:53|28286.19
10:38:54|28286.19
10:38:55|28286.19
10:38:56|28286.19
10:38:57|28286.19
10:38:58|28286.19
10:38:59|28286.19
10:39:00|28286.19
10:39:01|28286.85
10:39:02|28286.85
10:39:03|28286.85
10:39:04|28286.85
10:39:05|28286.85
10:39:06|28286.85
10:39:07|28286.85
10:39:08|28286.85
10:39:09|28286.85
10:39:10|28286.85
10:39:11|28286.85
10:39:12|28286.85
10:39:13|28286.85
10:39:14|28286.85
10:39:15|28286.85
10:39:16|28286.85
10:39:17|28286.85
10:39:18|28286.85
10:39:19|28286.85
10:39:20|28286.85
10:39:21|28286.85
10:39:22|28286.85
10:39:23|28286.85
10:39:24|28291.9
10:39:25|28291.9
10:39:26|28291.9
10:39:27|28291.9
10:39:28|28291.9
10:39:29|28291.9
10:39:30|28291.9
10:39:31|28291.9
10:39:32|28291.9
10:39:33|28291.9
10:39:34|28291.9
10:39:35|28291.9
10:39:36|28291.9
10:39:38|28291.9
10:39:39|28291.9
10:39:40|28291.9
10:39:41|28291.9
10:39:42|28291.9
10:39:43|28291.9
10:39:44|28291.9
10:39:45|28291.9
10:39:46|28291.9
10:39:47|28291.9
10:39:48|28291.9
10:39:49|28291.9
10:39:50|28291.9
10:39:51|28291.9
10:39:52|28291.9
10:39:53|28291.9
10:39:54|28291.9
10:39:55|28291.9
10:39:56|28291.9
10:39:57|28291.9
10:39:58|28291.9
10:39:59|28291.9
10:40:00|28291.9
10:40:01|28291.9
10:40:02|28291.9
10:40:03|28291.9
10:40:04|28291.9
10:40:05|28291.9
10:40:06|28291.9
10:40:07|28291.9
10:40:08|28291.9
10:40:09|28291.9
10:40:10|28291.9
10:40:11|28291.9
10:40:12|28291.9
10:40:13|28291.9
10:40:14|28291.9
10:40:15|28296.5
10:40:17|28296.5
10:40:17|28296.5
10:40:18|28296.5
10:40:20|28296.5
10:40:20|28296.5
10:40:21|28296.5
10:40:22|28296.5
10:40:23|28296.5
10:40:25|28296.5
10:40:25|28296.5
10:40:27|28296.5
10:40:27|28296.5
10:40:28|28296.5
10:40:29|28296.5
10:40:30|28296.5
10:40:31|28296.5
10:40:32|28296.5
10:40:34|28296.5
10:40:34|28296.5
10:40:36|28296.5
10:40:36|28296.5
10:40:37|28296.5
10:40:38|28296.5
10:40:40|28296.5
10:40:41|28296.5
10:40:42|28296.5
10:40:43|28296.5
10:40:45|28296.5
10:40:46|28296.5
10:40:47|28296.5
10:40:48|28296.5
10:40:49|28296.5
10:40:50|28296.5
10:40:50|28296.5
10:40:52|28296.5
10:40:53|28296.5
10:40:54|28296.5
10:40:55|28296.5
10:40:56|28296.5
10:40:57|28294.42
10:40:58|28294.42
10:40:59|28294.42
10:41:00|28294.42
10:41:01|28294.42
10:41:02|28294.42
10:41:03|28294.42
10:41:05|28294.42
10:41:05|28294.42
10:41:06|28294.42
10:41:07|28294.42
10:41:09|28294.42
10:41:10|28294.42
10:41:10|28294.42
10:41:12|28294.42
10:41:13|28294.42
10:41:13|28294.42
10:41:15|28294.42
10:41:16|28294.42
10:41:17|28294.42
10:41:18|28294.42
10:41:19|28294.42
10:41:20|28294.42
10:41:21|28294.42
10:41:22|28294.42
10:41:23|28294.42
10:41:24|28294.42
10:41:25|28294.42
10:41:26|28294.42
10:41:27|28294.42
10:41:28|28294.42
10:41:29|28294.42
10:41:30|28300.32
10:41:32|28300.32
10:41:32|28303.84
10:41:34|28303.84
10:41:34|28303.84
10:41:35|28303.84
10:41:37|28303.84
10:41:37|28303.84
10:41:38|28303.84
10:41:40|28303.84
10:41:42|28303.84
10:41:43|28303.84
10:41:44|28303.84
10:41:44|28303.84
10:41:46|28303.84
10:41:47|28303.84
10:41:48|28303.84
10:41:49|28303.84
10:41:50|28303.84
10:41:51|28303.84
10:41:52|28303.84
10:41:52|28303.84
10:41:54|28303.84
10:41:55|28303.84
10:41:56|28303.84
10:41:57|28303.84
10:41:58|28303.84
10:41:59|28303.84
10:42:00|28303.84
10:42:01|28303.84
10:42:02|28303.84
10:42:03|28304.62
10:42:04|28304.62
10:42:05|28304.62
10:42:06|28304.62
10:42:07|28304.62
10:42:08|28304.62
10:42:09|28304.62
10:42:10|28304.61
10:42:11|28304.61
10:42:12|28304.61
10:42:13|28304.62
10:42:14|28304.62
10:42:15|28304.62
10:42:16|28304.62
10:42:17|28304.62
10:42:18|28304.62
10:42:19|28304.62
10:42:20|28304.62
10:42:21|28304.62
10:42:22|28304.62
10:42:23|28304.62
10:42:24|28304.62
10:42:25|28304.62
10:42:26|28304.62
10:42:27|28304.62
10:42:28|28304.62
10:42:29|28304.62
10:42:30|28304.62
10:42:31|28304.62
10:42:32|28304.62
10:42:33|28304.62
10:42:34|28304.62
10:42:35|28304.61
10:42:36|28304.61
10:42:37|28304.61
10:42:38|28304.61
10:42:39|28304.61
10:42:40|28304.61
10:42:41|28304.61
10:42:43|28304.61
10:42:44|28304.61
10:42:45|28304.61
10:42:46|28304.61
10:42:47|28304.61
10:42:49|28304.61
10:42:50|28304.61
10:42:51|28304.61
10:42:52|28304.61
10:42:52|28304.61
10:42:54|28304.61
10:42:55|28304.61
10:42:56|28304.61
10:42:57|28311.89
10:42:58|28315.86
10:42:58|28315.86
10:43:00|28315.86
10:43:00|28315.86
10:43:02|28315.86
10:43:03|28315.86
10:43:04|28315.86
10:43:04|28315.86
10:43:05|28315.86
10:43:06|28315.86
10:43:07|28315.86
10:43:09|28315.86
10:43:09|28315.86
10:43:11|28315.86
10:43:11|28315.86
10:43:13|28315.86
10:43:13|28315.86
10:43:14|28315.86
10:43:16|28315.86
10:43:16|28315.86
10:43:17|28315.86
10:43:18|28315.86
10:43:19|28315.86
10:43:21|28315.86
10:43:21|28315.86
10:43:23|28315.86
10:43:24|28315.86
10:43:25|28315.86
10:43:26|28315.86
10:43:27|28315.86
10:43:28|28315.67
10:43:29|28315.67
10:43:30|28315.67
10:43:31|28315.67
10:43:32|28315.67
10:43:33|28315.67
10:43:34|28315.67
10:43:35|28315.67
10:43:36|28315.67
10:43:37|28315.67
10:43:38|28315.67
10:43:39|28315.67
10:43:40|28315.67
10:43:41|28315.67
10:43:42|28315.67
10:43:44|28315.67
10:43:44|28315.67
10:43:46|28315.67
10:43:46|28315.67
10:43:48|28315.67
10:43:49|28315.67
10:43:50|28315.67
10:43:50|28315.67
10:43:52|28315.67
10:43:53|28315.67
10:43:54|28315.67
10:43:55|28315.67
10:43:56|28308.69
10:43:57|28308.69
10:43:58|28308.69
10:43:59|28308.69
10:44:00|28308.69
10:44:01|28308.69
10:44:02|28308.69
10:44:03|28307.78
10:44:04|28307.78
10:44:05|28307.78
10:44:06|28307.78
10:44:07|28307.78
10:44:08|28307.78
10:44:09|28307.78
10:44:11|28307.78
10:44:11|28307.78
10:44:12|28307.78
10:44:13|28307.78
10:44:14|28307.78
10:44:15|28307.78
10:44:16|28307.78
10:44:17|28307.78
10:44:18|28307.78
10:44:19|28307.78
10:44:20|28307.78
10:44:21|28307.78
10:44:22|28307.78
10:44:24|28311.29
10:44:24|28311.29
10:44:25|28311.29
10:44:26|28311.29
10:44:27|28310.36
10:44:29|28310.36
10:44:30|28310.36
10:44:31|28310.36
10:44:32|28310.36
10:44:33|28310.36
10:44:34|28310.36
10:44:35|28310.36
10:44:36|28310.36
10:44:37|28310.36
10:44:38|28310.36
10:44:39|28310.36
10:44:40|28310.36
10:44:41|28310.36
10:44:42|28310.36
10:44:44|28310.36
10:44:44|28313.24
10:44:46|28313.24
10:44:47|28313.24
10:44:48|28313.24
10:44:49|28313.24
10:44:50|28313.24
10:44:51|28313.24
10:44:52|28313.24
10:44:53|28313.51
10:44:54|28313.51
10:44:55|28313.51
10:44:56|28313.51
10:44:57|28313.51
10:44:58|28313.27
10:44:59|28313.27
10:45:00|28313.27
10:45:01|28313.27
10:45:02|28313.27
10:45:03|28313.27
10:45:04|28313.27
10:45:05|28313.27
10:45:06|28313.28
10:45:07|28313.28
10:45:08|28313.28
10:45:09|28313.28
10:45:10|28313.28
10:45:11|28313.28
10:45:12|28313.28
10:45:13|28313.28
10:45:14|28313.28
10:45:15|28313.28
10:45:16|28313.28
10:45:17|28313.28
10:45:18|28313.28
10:45:19|28313.28
10:45:20|28313.28
10:45:21|28313.28
10:45:22|28313.28
10:45:24|28313.28
10:45:24|28313.28
10:45:25|28313.28
10:45:26|28313.28
10:45:27|28313.28
10:45:28|28313.28
10:45:29|28315.67
10:45:30|28315.67
10:45:31|28315.67
10:45:32|28315.67
10:45:33|28315.64
10:45:34|28315.64
10:45:35|28315.64
10:45:36|28315.64
10:45:37|28315.64
10:45:38|28315.64
10:45:39|28315.64
10:45:40|28315.64
10:45:41|28315.64
10:45:43|28310.99
10:45:43|28310.99
10:45:45|28310.99
10:45:46|28310.99
10:45:47|28310.99
10:45:49|28310.99
10:45:50|28309.45
10:45:51|28309.45
10:45:52|28309.46
10:45:53|28309.46
10:45:53|28309.46
10:45:55|28309.46
10:45:56|28309.46
10:45:57|28314.52
10:45:58|28314.55
10:45:59|28314.55
10:46:00|28314.55
10:46:00|28314.55
10:46:02|28314.55
10:46:03|28314.55
10:46:04|28314.55
10:46:04|28314.55
10:46:06|28314.55
10:46:06|28314.55
10:46:08|28314.55
10:46:09|28314.55
10:46:10|28314.55
10:46:10|28314.55
10:46:12|28314.55
10:46:13|28314.55
10:46:13|28314.55
10:46:15|28314.55
10:46:15|28314.55
10:46:16|28314.55
10:46:18|28314.55
10:46:19|28314.55
10:46:20|28314.55
10:46:21|28314.55
10:46:22|28314.55
10:46:23|28314.55
10:46:24|28314.55
10:46:25|28315.66
10:46:26|28315.66
10:46:27|28315.66
10:46:28|28315.66
10:46:29|28315.66
10:46:30|28315.66
10:46:31|28315.66
10:46:32|28315.66
10:46:33|28315.66
10:46:34|28315.67
10:46:35|28315.67
10:46:36|28315.67
10:46:37|28315.66
10:46:38|28315.66
10:46:39|28315.66
10:46:40|28315.66
10:46:41|28315.66
10:46:42|28315.66
10:46:43|28315.66
10:46:44|28315.66
10:46:45|28315.66
10:46:46|28315.66
10:46:47|28314.77
10:46:48|28314.77
10:46:49|28314.77
10:46:50|28314.77
10:46:51|28314.77
10:46:52|28314.77
10:46:53|28314.77
10:46:54|28314.77
10:46:55|28314.76
10:46:56|28314.76
10:46:57|28314.76
10:46:58|28314.76
10:46:59|28314.76
10:47:00|28314.76
10:47:01|28314.77
10:47:02|28314.77
10:47:03|28314.77
10:47:04|28314.77
10:47:05|28314.77
10:47:09|28314.77
10:47:09|28314.77
10:47:10|28314.77
10:47:11|28314.77
10:47:13|28314.77
10:47:13|28314.77
10:47:14|28314.77
10:47:16|28314.77
10:47:17|28314.77
10:47:18|28314.77
10:47:19|28314.78
10:47:20|28314.78
10:47:20|28314.78
10:47:21|28314.78
10:47:23|28314.78
10:47:24|28314.78
10:47:25|28314.78
10:47:25|28314.78
10:47:27|28314.78
10:47:28|28314.78
10:47:29|28314.78
10:47:30|28314.78
10:47:30|28314.78
10:47:31|28314.78
10:47:32|28314.78
10:47:34|28314.78
10:47:35|28314.78
10:47:36|28314.78
10:47:37|28314.78
10:47:38|28314.78
10:47:39|28314.78
10:47:40|28314.78
10:47:41|28314.78
10:47:42|28314.78
10:47:43|28313.59
10:47:44|28313.59
10:47:45|28313.59
10:47:46|28313.59
10:47:47|28313.59
10:47:48|28313.59
10:47:49|28313.59
10:47:50|28313.59
10:47:51|28313.59
10:47:52|28313.59
10:47:53|28313.59
10:47:54|28313.59
10:47:55|28313.59
10:47:56|28313.59
10:47:57|28313.59
10:47:58|28313.59
10:47:59|28313.59
10:48:00|28313.59
10:48:01|28313.59
10:48:02|28313.59
10:48:03|28313.59
10:48:04|28313.59
10:48:05|28313.59
10:48:06|28313.59
10:48:07|28313.59
10:48:08|28313.59
10:48:09|28313.59
10:48:10|28313.6
10:48:11|28313.6
10:48:13|28313.6
10:48:13|28313.6
10:48:14|28313.6
10:48:15|28313.6
10:48:16|28313.6
10:48:17|28313.6
10:48:18|28313.6
10:48:19|28313.6
10:48:20|28313.6
10:48:21|28313.6
10:48:22|28313.69
10:48:23|28313.69
10:48:24|28313.69
10:48:25|28313.69
10:48:26|28313.69
10:48:27|28313.69
10:48:28|28313.69
10:48:29|28313.69
10:48:30|28313.69
10:48:31|28313.69
10:48:32|28313.69
10:48:33|28313.69
10:48:34|28313.69
10:48:35|28313.59
10:48:36|28313.59
10:48:37|28313.59
10:48:38|28313.59
10:48:39|28308.08
10:48:40|28308.08
10:48:41|28308.08
10:48:42|28313.68
10:48:43|28315.67
10:48:44|28317.77
10:48:45|28317.77
10:48:47|28317.77
10:48:48|28317.77
10:48:49|28317.77
10:48:49|28317.77
10:48:51|28317.77
10:48:52|28317.77
10:48:53|28317.77
10:48:54|28317.77
10:48:55|28317.77
10:48:56|28317.77
10:48:57|28317.77
10:48:58|28317.77
10:48:59|28317.77
10:49:00|28317.77
10:49:01|28317.77
10:49:02|28317.77
10:49:03|28317.77
10:49:04|28317.77
10:49:05|28317.77
10:49:06|28317.77
10:49:07|28317.77
10:49:08|28317.77
10:49:09|28317.77
10:49:10|28317.77
10:49:11|28317.77
10:49:12|28317.77
10:49:13|28317.77
10:49:14|28317.77
10:49:15|28317.77
10:49:16|28317.77
10:49:17|28317.77
10:49:18|28317.77
10:49:19|28317.77
10:49:20|28317.77
10:49:21|28317.77
10:49:22|28317.77
10:49:23|28317.77
10:49:24|28317.77
10:49:25|28317.77
10:49:26|28317.77
10:49:28|28303.81
10:49:29|28303.81
10:49:30|28303.81
10:49:31|28303.81
10:49:32|28303.78
10:49:33|28302.
10:49:34|28302.
10:49:35|28302.
10:49:36|28302.
10:49:37|28299.22
10:49:38|28299.22
10:49:39|28299.22
10:49:40|28299.22
10:49:41|28297.07
10:49:42|28297.07
10:49:43|28297.92
10:49:44|28297.92
10:49:46|28297.92
10:49:46|28297.92
10:49:48|28297.92
10:49:49|28297.92
10:49:50|28297.92
10:49:51|28297.92
10:49:52|28297.92
10:49:53|28296.73
10:49:54|28296.73
10:49:55|28296.73
10:49:56|28296.73
10:49:57|28296.73
10:49:58|28296.73
10:49:59|28296.73
10:50:00|28294.25
10:50:01|28294.25
10:50:02|28294.25
10:50:03|28294.25
10:50:04|28294.25
10:50:05|28294.25
10:50:06|28294.25
10:50:07|28294.25
10:50:08|28293.11
10:50:09|28293.11
10:50:10|28293.11
10:50:11|28293.11
10:50:12|28293.11
10:50:13|28293.11
10:50:14|28293.11
10:50:15|28293.11
10:50:17|28293.11
10:50:17|28293.08
10:50:18|28293.08
10:50:19|28293.08
10:50:20|28291.93
10:50:22|28291.93
10:50:22|28291.93
10:50:23|28291.93
10:50:24|28291.93
10:50:25|28291.93
10:50:26|28295.35
10:50:28|28295.35
10:50:29|28295.35
10:50:29|28298.85
10:50:30|28298.85
10:50:31|28298.85
10:50:33|28298.85
10:50:34|28298.56
10:50:35|28298.56
10:50:35|28298.56
10:50:37|28298.56
10:50:38|28298.56
10:50:39|28298.56
10:50:39|28298.56
10:50:41|28298.56
10:50:41|28298.56
10:50:42|28297.54
10:50:44|28297.54
10:50:45|28297.54
10:50:46|28297.54
10:50:47|28297.54
10:50:48|28297.54
10:50:50|28297.54
10:50:51|28297.54
10:50:52|28297.54
10:50:53|28297.54
10:50:54|28291.79
10:50:55|28291.8
10:50:56|28291.8
10:50:58|28291.8
10:50:59|28291.8
10:50:59|28291.8
10:51:02|28291.8
10:51:03|28292.33
10:51:04|28292.33
10:51:05|28292.33
10:51:06|28292.33
10:51:07|28292.33
10:51:08|28292.33
10:51:09|28291.78
10:51:10|28290.81
10:51:11|28290.81
10:51:12|28290.81
10:51:13|28290.81
10:51:14|28290.81
10:51:15|28290.81
10:51:16|28290.81
10:51:17|28290.81
10:51:18|28290.81
10:51:19|28290.81
10:51:20|28289.01
10:51:21|28289.01
10:51:22|28289.01
10:51:23|28289.01
10:51:24|28289.01
10:51:25|28286.4
10:51:26|28286.4
10:51:27|28286.4
10:51:28|28286.4
10:51:29|28286.4
10:51:30|28286.4
10:51:32|28286.4
10:51:32|28286.4
10:51:34|28286.4
10:51:34|28286.4
10:51:35|28286.4
10:51:36|28286.4
10:51:37|28286.4
10:51:38|28286.4
10:51:39|28286.4
10:51:41|28286.4
10:51:41|28286.4
10:51:43|28286.4
10:51:43|28286.4
10:51:44|28286.4
10:51:45|28286.4
10:51:46|28286.4
10:51:47|28286.4
10:51:49|28286.4
10:51:50|28286.4
10:51:51|28286.4
10:51:52|28286.4
10:51:53|28286.4
10:51:54|28286.4
10:51:55|28286.4
10:51:56|28286.4
10:51:57|28286.4
10:51:58|28286.4
10:51:59|28286.4
10:52:00|28286.4
10:52:02|28286.4
10:52:02|28286.4
10:52:03|28286.4
10:52:04|28286.4
10:52:05|28286.4
10:52:06|28293.97
10:52:07|28293.97
10:52:09|28293.97
10:52:10|28293.97
10:52:10|28293.97
10:52:12|28293.97
10:52:13|28293.97
10:52:13|28293.97
10:52:15|28293.97
10:52:16|28293.97
10:52:17|28293.97
10:52:18|28293.97
10:52:19|28293.97
10:52:20|28293.97
10:52:21|28293.97
10:52:22|28293.97
10:52:23|28293.97
10:52:24|28293.97
10:52:25|28293.97
10:52:26|28293.97
10:52:27|28293.97
10:52:28|28293.97
10:52:29|28293.97
10:52:30|28293.97
10:52:31|28293.97
10:52:32|28293.97
10:52:33|28293.97
10:52:34|28297.38
10:52:35|28297.38
10:52:36|28297.38
10:52:37|28297.38
10:52:38|28297.38
10:52:39|28297.38
10:52:41|28297.38
10:52:41|28297.38
10:52:42|28297.38
10:52:44|28297.38
10:52:44|28299.3
10:52:45|28299.3
10:52:46|28299.3
10:52:47|28299.3
10:52:49|28299.3
10:52:49|28299.3
10:52:51|28299.3
10:52:52|28299.3
10:52:53|28299.3
10:52:54|28296.58
10:52:55|28296.58
10:52:56|28296.58
10:52:57|28296.58
10:52:58|28296.58
10:53:00|28296.58
10:53:01|28296.58
10:53:02|28296.58
10:53:02|28296.58
10:53:03|28296.58
10:53:05|28296.58
10:53:06|28296.58
10:53:07|28291.32
10:53:07|28291.32
10:53:09|28291.32
10:53:09|28291.32
10:53:11|28291.32
10:53:12|28291.32
10:53:13|28291.32
10:53:14|28291.32
10:53:15|28291.32
10:53:16|28291.32
10:53:17|28291.32
10:53:18|28291.32
10:53:19|28291.32
10:53:20|28291.32
10:53:21|28291.32
10:53:22|28291.32
10:53:23|28291.32
10:53:24|28291.32
10:53:25|28291.32
10:53:26|28291.32
10:53:28|28291.32
10:53:28|28291.32
10:53:29|28291.32
10:53:30|28291.32
10:53:31|28291.32
10:53:32|28291.32
10:53:33|28292.49
10:53:34|28292.49
10:53:35|28292.49
10:53:36|28292.49
10:53:37|28292.49
10:53:38|28292.49
10:53:39|28292.49
10:53:40|28286.39
10:53:41|28286.39
10:53:42|28286.39
10:53:44|28286.39
10:53:44|28286.39
10:53:45|28283.33
10:53:46|28283.33
10:53:47|28283.33
10:53:48|28283.33
10:53:49|28283.33
10:53:50|28283.33
10:53:51|28283.33
10:53:53|28283.33
10:53:55|28288.29
10:53:55|28288.29
10:53:56|28288.29
10:53:57|28288.29
10:53:58|28288.29
10:53:59|28288.29
10:54:00|28288.29
10:54:01|28286.92
10:54:02|28283.8
10:54:03|28283.8
10:54:04|28283.8
10:54:05|28283.8
10:54:06|28281.87
10:54:08|28281.87
10:54:09|28281.87
10:54:10|28281.87
10:54:11|28281.87
10:54:12|28281.87
10:54:13|28281.87
10:54:13|28281.87
10:54:14|28281.87
10:54:16|28281.87
10:54:17|28281.87
10:54:18|28281.87
10:54:19|28281.87
10:54:20|28281.87
10:54:21|28281.87
10:54:22|28281.87
10:54:23|28281.52
10:54:24|28281.52
10:54:25|28281.52
10:54:26|28281.52
10:54:27|28281.52
10:54:27|28281.51
10:54:29|28281.51
10:54:30|28281.51
10:54:31|28281.51
10:54:32|28281.51
10:54:33|28281.51
10:54:33|28281.51
10:54:35|28281.51
10:54:35|28281.51
10:54:37|28281.51
10:54:37|28281.51
10:54:39|28281.51
10:54:39|28281.51
10:54:41|28281.51
10:54:42|28281.51
10:54:42|28281.51
10:54:43|28281.51
10:54:45|28281.51
10:54:46|28281.51
10:54:47|28285.14
10:54:48|28285.14
10:54:48|28285.14
10:54:50|28285.14
10:54:51|28285.14
10:54:52|28285.14
10:54:53|28285.14
10:54:54|28285.14
10:54:55|28285.14
10:54:56|28285.14
10:54:57|28285.14
10:54:58|28285.14
10:54:59|28285.14
10:55:00|28285.14
10:55:01|28285.14
10:55:02|28284.26
10:55:03|28284.26
10:55:04|28284.26
10:55:05|28284.26
10:55:06|28284.26
10:55:07|28284.26
10:55:08|28284.26
10:55:09|28284.26
10:55:10|28284.26
10:55:11|28285.05
10:55:12|28285.05
10:55:13|28285.05
10:55:14|28285.05
10:55:15|28285.05
10:55:16|28285.05
10:55:17|28285.05
10:55:18|28285.05
10:55:19|28285.05
10:55:20|28285.05
10:55:21|28288.06
10:55:22|28288.06
10:55:23|28288.06
10:55:24|28288.06
10:55:25|28288.06
10:55:26|28288.06
10:55:27|28288.06
10:55:28|28288.06
10:55:29|28288.06
10:55:30|28288.06
10:55:31|28288.06
10:55:32|28288.06
10:55:33|28288.06
10:55:34|28288.06
10:55:35|28288.06
10:55:36|28288.06
10:55:37|28288.06
10:55:38|28288.06
10:55:39|28288.06
10:55:40|28288.06
10:55:41|28288.06
10:55:42|28288.06
10:55:43|28288.06
10:55:44|28288.06
10:55:45|28288.06
10:55:46|28288.06
10:55:47|28288.06
10:55:48|28288.06
10:55:49|28288.06
10:55:50|28288.06
10:55:51|28288.06
10:55:52|28288.06
10:55:54|28288.06
10:55:55|28288.06
10:55:56|28288.06
10:55:57|28288.06
10:55:58|28288.06
10:55:59|28288.06
10:56:00|28288.06
10:56:01|28288.06
10:56:02|28288.06
10:56:03|28288.06
10:56:04|28288.06
10:56:05|28288.06
10:56:06|28288.06
10:56:07|28290.4
10:56:08|28290.4
10:56:09|28290.4
10:56:10|28290.39
10:56:12|28290.39
10:56:12|28290.39
10:56:14|28290.39
10:56:14|28290.39
10:56:15|28290.39
10:56:16|28290.39
10:56:17|28290.39
10:56:18|28290.39
10:56:19|28290.69
10:56:21|28290.69
10:56:21|28290.69
10:56:22|28290.69
10:56:24|28290.69
10:56:24|28290.69
10:56:26|28292.16
10:56:26|28292.16
10:56:28|28292.16
10:56:28|28292.16
10:56:30|28292.16
10:56:31|28292.16
10:56:32|28292.16
10:56:32|28292.16
10:56:34|28292.16
10:56:35|28295.95
10:56:36|28295.97
10:56:37|28295.97
10:56:38|28295.97
10:56:38|28295.97
10:56:40|28297.85
10:56:41|28297.85
10:56:41|28297.85
10:56:43|28297.85
10:56:44|28297.85
10:56:44|28297.85
10:56:45|28297.85
10:56:47|28297.85
10:56:47|28297.85
10:56:49|28297.85
10:56:50|28297.85
10:56:51|28297.85
10:56:52|28297.85
10:56:53|28297.84
10:56:54|28297.84
10:56:55|28297.84
10:56:56|28297.84
10:56:58|28297.84
10:56:58|28297.84
10:56:59|28297.84
10:57:00|28297.84
10:57:01|28297.84
10:57:02|28297.84
10:57:03|28297.84
10:57:04|28297.84
10:57:05|28297.84
10:57:07|28297.84
10:57:07|28297.84
10:57:08|28297.84
10:57:10|28297.84
10:57:10|28297.84
10:57:12|28297.84
10:57:12|28297.84
10:57:13|28299.99
10:57:14|28299.99
10:57:15|28299.99
10:57:16|28299.99
10:57:17|28299.99
10:57:18|28299.99
10:57:20|28299.99
10:57:20|28299.99
10:57:21|28299.99
10:57:23|28299.99
10:57:23|28299.99
10:57:25|28299.99
10:57:25|28299.99
10:57:27|28299.99
10:57:28|28299.99
10:57:28|28299.99
10:57:29|28299.99
10:57:31|28299.99
10:57:32|28299.99
10:57:33|28299.99
10:57:34|28299.99
10:57:35|28299.99
10:57:36|28299.99
10:57:37|28299.99
10:57:38|28299.99
10:57:39|28299.99
10:57:40|28299.99
10:57:41|28299.99
10:57:42|28299.99
10:57:43|28299.99
10:57:44|28299.99
10:57:45|28299.99
10:57:46|28299.99
10:57:47|28299.99
10:57:48|28299.99
10:57:49|28299.99
10:57:50|28299.99
10:57:51|28299.99
10:57:52|28299.99
10:57:53|28299.99
10:57:54|28299.99
10:57:55|28299.99
10:57:56|28299.99
10:57:58|28299.99
10:57:59|28299.99
10:58:00|28299.99
10:58:01|28299.99
10:58:02|28299.99
10:58:02|28299.99
10:58:04|28299.99
10:58:05|28299.99
10:58:06|28299.99
10:58:07|28299.99
10:58:08|28299.99
10:58:09|28299.99
10:58:10|28299.99
10:58:11|28299.99
10:58:12|28299.99
10:58:14|28299.99
10:58:15|28299.99
10:58:16|28299.99
10:58:17|28299.99
10:58:17|28299.99
10:58:19|28299.99
10:58:20|28299.99
10:58:21|28299.99
10:58:21|28299.99
10:58:23|28299.99
10:58:24|28299.99
10:58:25|28299.99
10:58:26|28299.99
10:58:26|28300.
10:58:28|28300.
10:58:29|28300.
10:58:30|28300.
10:58:31|28300.
10:58:32|28300.
10:58:32|28300.
10:58:34|28300.
10:58:35|28300.
10:58:36|28300.
10:58:37|28299.99
10:58:38|28299.99
10:58:39|28299.99
10:58:40|28299.99
10:58:41|28299.99
10:58:42|28299.99
10:58:43|28299.99
10:58:44|28297.36
10:58:45|28297.36
10:58:46|28297.36
10:58:47|28297.36
10:58:48|28297.36
10:58:49|28297.36
10:58:50|28293.99
10:58:51|28293.99
10:58:52|28293.99
10:58:53|28293.99
10:58:54|28293.99
10:58:55|28293.99
10:58:56|28300.92
10:58:58|28300.92
10:58:59|28300.92
10:59:00|28300.92
10:59:01|28300.92
10:59:02|28300.92
10:59:03|28300.92
10:59:04|28300.92
10:59:04|28300.92
10:59:06|28300.92
10:59:07|28300.92
10:59:08|28300.92
10:59:09|28300.92
10:59:10|28300.92
10:59:11|28300.92
10:59:12|28300.92
10:59:13|28300.92
10:59:14|28300.92
10:59:15|28300.92
10:59:16|28300.92
10:59:17|28300.92
10:59:18|28300.92
10:59:19|28300.92
10:59:20|28300.92
10:59:21|28300.92
10:59:22|28300.92
10:59:23|28300.92
10:59:24|28300.92
10:59:25|28300.92
10:59:26|28300.92
10:59:27|28300.92
10:59:28|28300.92
10:59:29|28300.92
10:59:30|28300.92
10:59:31|28300.92
10:59:32|28300.92
10:59:33|28300.92
10:59:34|28300.92
10:59:35|28300.92
10:59:36|28300.92
10:59:37|28300.92
10:59:38|28300.92
10:59:39|28300.92
10:59:40|28300.92
10:59:41|28300.92
10:59:42|28300.92
10:59:44|28300.92
10:59:45|28300.92
10:59:45|28297.42
10:59:46|28297.42
10:59:47|28297.42
10:59:48|28297.42
10:59:49|28297.42
10:59:50|28297.42
10:59:51|28300.96
10:59:52|28300.96
10:59:53|28305.06
10:59:54|28305.06
10:59:55|28305.06
10:59:56|28305.06
10:59:58|28305.06
10:59:59|28305.06
11:00:00|28305.06
11:00:01|28305.06
11:00:02|28305.06
11:00:03|28305.06
11:00:04|28305.74
11:00:05|28309.18
11:00:06|28309.18
11:00:07|28309.18
11:00:08|28309.18
11:00:09|28309.18
11:00:10|28309.19
11:00:12|28309.19
11:00:13|28309.19
11:00:13|28309.19
11:00:14|28309.19
11:00:16|28314.19
11:00:16|28313.72
11:00:18|28313.72
11:00:18|28315.47
11:00:19|28315.47
11:00:20|28315.47
11:00:22|28315.47
11:00:23|28320.58
11:00:23|28321.88
11:00:24|28321.88
11:00:25|28321.88
11:00:27|28321.88
11:00:27|28321.88
11:00:29|28321.9
11:00:29|28326.45
11:00:30|28326.45
11:00:31|28326.45
11:00:33|28326.45
11:00:34|28326.45
11:00:35|28326.45
11:00:36|28326.45
11:00:37|28326.45
11:00:38|28326.45
11:00:38|28326.45
11:00:39|28326.45
11:00:41|28326.45
11:00:42|28326.45
11:00:43|28326.45
11:00:43|28326.45
11:00:45|28326.45
11:00:46|28326.45
11:00:47|28326.45
11:00:48|28326.45
11:00:49|28326.45
11:00:49|28326.45
11:00:51|28326.45
11:00:52|28326.45
11:00:52|28326.45
11:00:54|28326.45
11:00:54|28326.45
11:00:56|28326.45
11:00:57|28326.45
11:00:57|28326.45
11:00:59|28326.45
11:01:01|28326.45
11:01:01|28326.45
11:01:02|28326.45
11:01:04|28326.45
11:01:04|28326.45
11:01:06|28326.45
11:01:07|28326.45
11:01:08|28326.45
11:01:08|28326.45
11:01:10|28326.45
11:01:10|28322.96
11:01:11|28322.96
11:01:13|28322.96
11:01:13|28322.96
11:01:14|28322.96
11:01:15|28322.96
11:01:16|28322.96
11:01:18|28322.96
11:01:18|28322.96
11:01:20|28322.96
11:01:20|28322.96
11:01:22|28322.96
11:01:23|28322.96
11:01:23|28322.96
11:01:25|28322.97
11:01:26|28322.97
11:01:26|28322.97
11:01:28|28322.97
11:01:29|28322.97
11:01:30|28326.46
11:01:31|28326.46
11:01:32|28326.46
11:01:33|28326.46
11:01:34|28326.46
11:01:35|28326.46
11:01:36|28326.46
11:01:37|28326.46
11:01:38|28326.46
11:01:39|28326.46
11:01:40|28326.46
11:01:41|28326.46
11:01:42|28326.46
11:01:43|28326.46
11:01:44|28326.46
11:01:45|28326.46
11:01:46|28326.46
11:01:47|28326.46
11:01:48|28326.46
11:01:49|28338.72
11:01:50|28338.72
11:01:51|28338.72
11:01:52|28338.72
11:01:53|28338.73
11:01:54|28338.73
11:01:55|28338.73
11:01:56|28338.73
11:01:57|28338.73
11:01:58|28338.73
11:01:59|28338.73
11:02:01|28338.73
11:02:01|28334.58
11:02:02|28331.67
11:02:03|28331.67
11:02:04|28331.67
11:02:06|28331.67
11:02:07|28331.67
11:02:08|28331.67
11:02:09|28331.67
11:02:10|28331.67
11:02:11|28331.67
11:02:12|28331.67
11:02:13|28331.67
11:02:14|28331.67
11:02:15|28331.67
11:02:16|28331.67
11:02:17|28334.56
11:02:18|28334.56
11:02:19|28334.56
11:02:20|28334.56
11:02:21|28334.56
11:02:22|28334.56
11:02:23|28334.56
11:02:24|28330.27
11:02:25|28319.93
11:02:26|28319.93
11:02:27|28319.93
11:02:28|28319.93
11:02:29|28319.93
11:02:30|28323.37
11:02:31|28323.37
11:02:32|28323.37
11:02:33|28323.37
11:02:34|28323.37
11:02:35|28323.37
11:02:36|28323.37
11:02:37|28317.44
11:02:38|28317.44
11:02:39|28317.44
11:02:40|28317.44
11:02:41|28317.44
11:02:42|28317.44
11:02:43|28317.44
11:02:45|28317.44
11:02:45|28317.44
11:02:46|28317.44
11:02:47|28317.44
11:02:48|28317.44
11:02:49|28317.44
11:02:50|28317.44
11:02:51|28317.44
11:02:52|28317.44
11:02:53|28317.44
11:02:54|28317.44
11:02:56|28318.19
11:02:56|28318.19
11:02:57|28318.19
11:02:58|28318.19
11:02:59|28318.19
11:03:00|28318.19
11:03:01|28318.19
11:03:02|28318.19
11:03:03|28318.19
11:03:04|28318.19
11:03:05|28313.32
11:03:06|28313.32
11:03:08|28313.32
11:03:08|28313.32
11:03:09|28313.32
11:03:10|28313.32
11:03:11|28313.32
11:03:12|28313.32
11:03:13|28313.32
11:03:14|28313.32
11:03:15|28313.32
11:03:16|28313.32
11:03:17|28313.32
11:03:18|28313.32
11:03:19|28313.32
11:03:20|28313.32
11:03:21|28313.32
11:03:22|28311.53
11:03:24|28311.53
11:03:25|28311.53
11:03:26|28311.53
11:03:26|28305.8
11:03:27|28305.8
11:03:28|28305.8
11:03:30|28305.8
11:03:30|28305.8
11:03:32|28305.8
11:03:33|28305.8
11:03:34|28305.8
11:03:35|28304.45
11:03:36|28304.45
11:03:37|28304.45
11:03:37|28304.45
11:03:39|28304.45
11:03:40|28304.45
11:03:41|28304.45
11:03:42|28304.45
11:03:43|28304.45
11:03:44|28304.45
11:03:45|28304.45
11:03:46|28304.45
11:03:47|28304.45
11:03:48|28304.45
11:03:49|28304.45
11:03:50|28304.45
11:03:51|28304.45
11:03:52|28302.59
11:03:53|28302.59
11:03:54|28302.59
11:03:55|28302.59
11:03:56|28302.59
11:03:56|28302.59
11:03:58|28302.59
11:03:59|28302.59
11:04:00|28302.59
11:04:01|28302.59
11:04:02|28302.59
11:04:04|28302.59
11:04:04|28302.59
11:04:06|28302.59
11:04:07|28302.59
11:04:07|28302.59
11:04:09|28302.59
11:04:10|28302.59
11:04:11|28299.52
11:04:12|28299.52
11:04:13|28299.52
11:04:13|28299.52
11:04:15|28299.52
11:04:15|28299.52
11:04:17|28299.52
11:04:18|28299.52
11:04:19|28299.52
11:04:20|28299.52
11:04:21|28299.52
11:04:21|28299.52
11:04:23|28299.52
11:04:24|28294.78
11:04:24|28294.78
11:04:26|28294.78
11:04:27|28294.78
11:04:28|28294.78
11:04:29|28293.29
11:04:30|28293.29
11:04:31|28293.29
11:04:31|28293.29
11:04:33|28293.29
11:04:34|28293.29
11:04:35|28293.29
11:04:35|28293.29
11:04:37|28293.29
11:04:38|28293.29
11:04:39|28293.29
11:04:40|28293.29
11:04:41|28293.29
11:04:41|28293.29
11:04:42|28293.29
11:04:44|28293.29
11:04:45|28293.29
11:04:46|28293.29
11:04:47|28293.29
11:04:47|28293.28
11:04:48|28293.28
11:04:49|28293.28
11:04:51|28293.28
11:04:52|28293.28
11:04:52|28293.28
11:04:53|28293.28
11:04:55|28293.28
11:04:56|28293.28
11:04:57|28293.28
11:04:57|28293.28
11:04:59|28290.94
11:04:59|28290.94
11:05:00|28290.94
11:05:01|28290.94
11:05:03|28290.94
11:05:04|28290.94
11:05:05|28290.94
11:05:06|28290.94
11:05:07|28290.94
11:05:08|28290.94
11:05:09|28292.97
11:05:10|28290.93
11:05:12|28290.93
11:05:13|28290.93
11:05:14|28290.93
11:05:15|28290.93
11:05:16|28290.93
11:05:16|28290.93
11:05:17|28290.93
11:05:19|28290.93
11:05:19|28290.93
11:05:20|28290.93
11:05:22|28290.91
11:05:23|28290.91
11:05:24|28290.91
11:05:25|28290.91
11:05:26|28290.91
11:05:27|28290.91
11:05:27|28290.91
11:05:29|28290.91
11:05:29|28290.91
11:05:30|28290.91
11:05:31|28290.91
11:05:33|28290.91
11:05:33|28290.91
11:05:35|28290.91
11:05:36|28290.91
11:05:37|28290.91
11:05:38|28290.91
11:05:39|28290.91
11:05:39|28290.91
11:05:40|28290.91
11:05:41|28290.91
11:05:42|28290.91
11:05:44|28290.91
11:05:45|28290.91
11:05:46|28290.91
11:05:47|28290.91
11:05:48|28290.91
11:05:49|28290.91
11:05:50|28290.91
11:05:50|28290.93
11:05:51|28290.91
11:05:52|28290.91
11:05:53|28290.91
11:05:54|28290.91
11:05:56|28290.91
11:05:57|28290.91
11:05:57|28290.91
11:05:58|28290.91
11:06:00|28290.91
11:06:01|28290.91
11:06:02|28290.91
11:06:03|28290.91
11:06:04|28290.91
11:06:06|28290.91
11:06:06|28290.91
11:06:07|28290.91
11:06:08|28289.62
11:06:09|28289.62
11:06:10|28289.62
11:06:11|28289.62
11:06:12|28289.62
11:06:13|28289.62
11:06:14|28289.62
11:06:15|28289.62
11:06:16|28289.62
11:06:18|28289.62
11:06:19|28289.62
11:06:20|28289.62
11:06:21|28289.62
11:06:21|28289.62
11:06:23|28289.62
11:06:24|28289.62
11:06:24|28289.62
11:06:25|28289.62
11:06:26|28289.62
11:06:27|28289.62
11:06:29|28289.62
11:06:29|28289.62
11:06:30|28289.62
11:06:31|28289.62
11:06:33|28289.62
11:06:33|28289.62
11:06:35|28289.62
11:06:35|28288.32
11:06:36|28288.32
11:06:38|28288.32
11:06:38|28288.32
11:06:40|28288.32
11:06:40|28288.32
11:06:41|28288.32
11:06:42|28288.32
11:06:44|28288.32
11:06:44|28288.32
11:06:45|28288.32
11:06:46|28288.32
11:06:47|28288.32
11:06:48|28286.31
11:06:50|28286.31
11:06:50|28288.33
11:06:52|28288.33
11:06:52|28289.6
11:06:54|28289.6
11:06:55|28289.6
11:06:56|28289.6
11:06:57|28289.6
11:06:58|28289.6
11:06:59|28289.6
11:07:00|28289.6
11:07:01|28289.6
11:07:02|28289.6
11:07:03|28289.6
11:07:04|28289.6
11:07:05|28289.6
11:07:06|28289.6
11:07:08|28289.6
11:07:08|28289.6
11:07:09|28286.2
11:07:10|28286.2
11:07:11|28286.2
11:07:12|28286.2
11:07:13|28286.2
11:07:14|28284.88
11:07:15|28284.88
11:07:16|28284.88
11:07:17|28284.88
11:07:18|28284.88
11:07:19|28284.88
11:07:20|28284.88
11:07:21|28284.88
11:07:22|28284.88
11:07:23|28284.88
11:07:24|28284.88
11:07:25|28284.88
11:07:26|28284.88
11:07:27|28284.88
11:07:28|28284.88
11:07:29|28284.88
11:07:30|28284.88
11:07:31|28284.88
11:07:32|28281.97
11:07:33|28281.97
11:07:34|28279.65
11:07:35|28279.65
11:07:36|28279.65
11:07:37|28279.65
11:07:38|28275.38
11:07:39|28275.38
11:07:40|28275.38
11:07:41|28275.38
11:07:42|28275.38
11:07:43|28275.38
11:07:44|28275.38
11:07:45|28275.38
11:07:46|28275.38
11:07:47|28275.38
11:07:48|28275.38
11:07:49|28275.38
11:07:50|28275.38
11:07:51|28275.38
11:07:52|28275.38
11:07:53|28275.38
11:07:54|28275.38
11:07:55|28275.38
11:07:56|28275.38
11:07:57|28275.38
11:07:58|28275.38
11:07:59|28275.38
11:08:00|28275.38
11:08:01|28275.38
11:08:02|28275.38
11:08:03|28275.38
11:08:04|28275.38
11:08:06|28275.38
11:08:07|28284.27
11:08:08|28286.12
11:08:09|28286.12
11:08:10|28286.12
11:08:11|28286.12
11:08:12|28286.12
11:08:13|28286.12
11:08:14|28286.12
11:08:15|28286.12
11:08:16|28286.12
11:08:17|28286.12
11:08:18|28286.12
11:08:20|28286.12
11:08:21|28286.12
11:08:21|28286.12
11:08:22|28286.12
11:08:24|28286.12
11:08:25|28286.12
11:08:26|28286.12
11:08:27|28286.12
11:08:28|28287.17
11:08:29|28287.17
11:08:30|28287.17
11:08:31|28287.17
11:08:32|28287.17
11:08:33|28287.17
11:08:34|28287.17
11:08:35|28287.17
11:08:36|28287.17
11:08:37|28287.17
11:08:38|28287.17
11:08:39|28287.17
11:08:40|28287.17
11:08:41|28287.17
11:08:42|28287.17
11:08:43|28284.37
11:08:44|28284.37
11:08:45|28284.37
11:08:46|28279.85
11:08:47|28279.85
11:08:48|28279.85
11:08:49|28279.85
11:08:50|28279.85
11:08:51|28279.85
11:08:52|28279.85
11:08:53|28279.85
11:08:54|28279.85
11:08:55|28279.85
11:08:56|28279.85
11:08:57|28279.85
11:08:58|28279.85
11:08:59|28277.4
11:09:00|28277.4
11:09:01|28277.4
11:09:02|28277.4
11:09:03|28277.4
11:09:04|28277.4
11:09:05|28277.4
11:09:07|28277.4
11:09:07|28277.4
11:09:08|28277.4
11:09:09|28277.4
11:09:11|28276.83
11:09:12|28276.83
11:09:13|28276.83
11:09:14|28276.83
11:09:15|28276.83
11:09:15|28276.83
11:09:16|28276.83
11:09:18|28276.83
11:09:19|28276.83
11:09:20|28276.83
11:09:20|28276.83
11:09:22|28276.83
11:09:23|28276.83
11:09:24|28276.83
11:09:24|28276.83
11:09:25|28276.83
11:09:28|28276.83
11:09:28|28276.83
11:09:29|28276.83
11:09:30|28276.83
11:09:31|28276.83
11:09:32|28276.83
11:09:33|28276.83
11:09:34|28276.83
11:09:35|28276.83
11:09:36|28276.83
11:09:37|28276.83
11:09:38|28279.15
11:09:39|28279.15
11:09:40|28279.15
11:09:41|28279.15
11:09:42|28279.15
11:09:43|28279.15
11:09:44|28279.15
11:09:45|28279.15
11:09:46|28279.15
11:09:47|28279.15
11:09:48|28279.15
11:09:49|28279.15
11:09:50|28279.15
11:09:51|28279.15
11:09:52|28279.15
11:09:53|28279.15
11:09:54|28279.15
11:09:55|28279.15
11:09:56|28279.15
11:09:57|28279.15
11:09:58|28279.15
11:10:00|28277.05
11:10:00|28277.05
11:10:01|28277.05
11:10:02|28277.05
11:10:03|28277.07
11:10:04|28282.99
11:10:05|28282.99
11:10:06|28282.99
11:10:07|28282.99
11:10:08|28282.99
11:10:09|28282.99
11:10:11|28282.99
11:10:11|28282.99
11:10:12|28282.99
11:10:13|28282.99
11:10:14|28282.99
11:10:15|28282.99
11:10:16|28282.99
11:10:17|28282.99
11:10:18|28282.99
11:10:20|28282.99
11:10:20|28282.99
11:10:21|28282.99
11:10:22|28282.99
11:10:24|28282.99
11:10:24|28282.99
11:10:25|28280.03
11:10:27|28280.03
11:10:27|28280.03
11:10:29|28280.03
11:10:29|28280.03
11:10:30|28280.04
11:10:32|28280.04
11:10:32|28280.04
11:10:33|28280.04
11:10:34|28280.03
11:10:35|28280.03
11:10:36|28280.03
11:10:37|28280.03
11:10:39|28280.03
11:10:40|28280.03
11:10:40|28280.03
11:10:41|28280.03
11:10:42|28280.03
11:10:43|28280.03
11:10:44|28280.03
11:10:45|28280.03
11:10:47|28280.03
11:10:47|28280.03
11:10:48|28280.03
11:10:49|28280.03
11:10:50|28280.03
11:10:51|28280.03
11:10:52|28280.03
11:10:53|28280.03
11:10:54|28280.03
11:10:55|28278.69
11:10:57|28278.69
11:10:57|28278.69
11:10:58|28278.69
11:11:00|28278.69
11:11:01|28278.69
11:11:01|28278.69
11:11:02|28278.69
11:11:04|28278.69
11:11:04|28278.69
11:11:06|28278.69
11:11:06|28278.69
11:11:07|28278.69
11:11:09|28278.69
11:11:11|28278.69
11:11:12|28278.69
11:11:13|28278.69
11:11:14|28278.69
11:11:15|28278.69
11:11:16|28278.69
11:11:17|28278.69
11:11:19|28278.69
11:11:19|28278.7
11:11:21|28278.7
11:11:21|28278.7
11:11:23|28278.7
11:11:23|28278.7
11:11:24|28278.7
11:11:25|28278.7
11:11:27|28278.7
11:11:28|28278.7
11:11:28|28278.7
11:11:29|28278.7
11:11:31|28278.7
11:11:32|28278.7
11:11:33|28278.7
11:11:34|28278.7
11:11:35|28275.99
11:11:36|28275.99
11:11:37|28275.99
11:11:38|28275.99
11:11:39|28275.98
11:11:40|28275.98
11:11:41|28275.98
11:11:42|28275.98
11:11:43|28275.98
11:11:44|28275.98
11:11:45|28275.98
11:11:46|28275.98
11:11:47|28275.98
11:11:48|28275.98
11:11:49|28275.98
11:11:50|28274.22
11:11:51|28274.22
11:11:52|28274.22
11:11:53|28274.22
11:11:54|28274.22
11:11:55|28274.22
11:11:56|28268.85
11:11:57|28268.85
11:11:58|28268.74
11:11:59|28268.74
11:12:00|28268.74
11:12:01|28268.74
11:12:02|28268.74
11:12:03|28268.74
11:12:04|28268.74
11:12:05|28268.74
11:12:06|28268.74
11:12:07|28268.74
11:12:08|28266.85
11:12:09|28266.85
11:12:11|28266.85
11:12:11|28266.85
11:12:12|28266.85
11:12:13|28266.85
11:12:14|28266.85
11:12:15|28266.91
11:12:16|28266.91
11:12:17|28266.91
11:12:19|28266.91
11:12:20|28266.91
11:12:20|28266.91
11:12:22|28266.91
11:12:23|28266.91
11:12:23|28266.91
11:12:24|28266.91
11:12:25|28266.91
11:12:26|28266.91
11:12:27|28266.91
11:12:28|28266.91
11:12:30|28266.91
11:12:31|28266.91
11:12:32|28266.92
11:12:32|28267.84
11:12:33|28267.84
11:12:34|28267.84
11:12:36|28267.84
11:12:36|28267.84
11:12:38|28267.84
11:12:38|28267.84
11:12:39|28267.84
11:12:40|28267.84
11:12:41|28267.84
11:12:42|28267.84
11:12:44|28267.84
11:12:45|28267.84
11:12:45|28267.84
11:12:47|28266.91
11:12:47|28266.91
11:12:48|28266.91
11:12:49|28266.91
11:12:50|28266.91
11:12:51|28266.91
11:12:52|28266.91
11:12:53|28266.91
11:12:54|28266.91
11:12:55|28266.91
11:12:57|28266.91
11:12:58|28266.92
11:12:58|28266.92
11:13:00|28266.92
11:13:01|28266.92
11:13:01|28265.48
11:13:02|28260.6
11:13:04|28260.6
11:13:04|28260.6
11:13:05|28260.6
11:13:07|28260.6
11:13:07|28260.6
11:13:08|28260.6
11:13:09|28260.6
11:13:10|28260.6
11:13:12|28260.6
11:13:13|28260.6
11:13:15|28260.6
11:13:16|28259.99
11:13:16|28259.99
11:13:18|28259.99
11:13:19|28260.58
11:13:20|28260.58
11:13:21|28260.58
11:13:22|28260.58
11:13:23|28260.58
11:13:24|28260.58
11:13:25|28260.95
11:13:26|28265.12
11:13:27|28265.12
11:13:28|28266.81
11:13:29|28266.81
11:13:30|28266.81
11:13:31|28266.81
11:13:32|28266.81
11:13:33|28266.81
11:13:34|28266.81
11:13:35|28266.81
11:13:36|28266.81
11:13:37|28266.81
11:13:38|28266.81
11:13:39|28271.34
11:13:40|28271.34
11:13:41|28270.72
11:13:42|28270.73
11:13:43|28270.73
11:13:44|28270.73
11:13:45|28270.73
11:13:46|28275.97
11:13:47|28275.97
11:13:48|28275.97
11:13:49|28275.97
11:13:50|28275.97
11:13:51|28275.97
11:13:52|28275.97
11:13:53|28275.97
11:13:54|28276.19
11:13:55|28276.19
11:13:56|28276.19
11:13:57|28276.19
11:13:58|28276.19
11:13:59|28276.19
11:14:00|28276.19
11:14:01|28276.19
11:14:02|28276.19
11:14:03|28276.19
11:14:04|28276.19
11:14:05|28276.19
11:14:06|28276.19
11:14:07|28276.19
11:14:08|28276.19
11:14:09|28279.71
11:14:10|28279.71
11:14:11|28279.71
11:14:13|28279.71
11:14:14|28279.71
11:14:15|28279.71
11:14:15|28279.71
11:14:17|28278.01
11:14:18|28278.01
11:14:19|28278.01
11:14:20|28278.01
11:14:21|28278.01
11:14:22|28278.01
11:14:23|28278.01
11:14:24|28278.01
11:14:25|28278.01
11:14:26|28276.23
11:14:27|28276.23
11:14:28|28272.02
11:14:29|28272.02
11:14:30|28272.02
11:14:31|28272.02
11:14:32|28272.02
11:14:33|28272.02
11:14:34|28272.02
11:14:35|28272.02
11:14:36|28272.02
11:14:37|28272.02
11:14:38|28272.02
11:14:39|28272.02
11:14:40|28272.02
11:14:41|28272.02
11:14:42|28272.02
11:14:43|28272.02
11:14:44|28272.02
11:14:45|28272.02
11:14:46|28272.02
11:14:47|28272.02
11:14:48|28277.55
11:14:49|28277.55
11:14:50|28277.55
11:14:51|28277.55
11:14:52|28277.55
11:14:53|28277.55
11:14:54|28277.55
11:14:55|28277.55
11:14:56|28277.55
11:14:57|28277.55
11:14:58|28277.55
11:14:59|28277.55
11:15:00|28277.55
11:15:01|28277.55
11:15:02|28277.55
11:15:03|28277.55
11:15:05|28277.55
11:15:05|28277.55
11:15:06|28277.55
11:15:08|28277.55
11:15:09|28277.55
11:15:10|28277.55
11:15:10|28277.55
11:15:11|28277.55
11:15:13|28277.56
11:15:14|28277.56
11:15:15|28277.56
11:15:16|28277.56
11:15:17|28277.56
11:15:18|28277.56
11:15:19|28277.56
11:15:20|28280.3
11:15:21|28283.51
11:15:22|28283.51
11:15:23|28283.51
11:15:24|28283.51
11:15:25|28283.51
11:15:26|28284.82
11:15:27|28284.82
11:15:28|28284.82
11:15:29|28284.82
11:15:30|28284.82
11:15:31|28284.82
11:15:32|28284.82
11:15:33|28284.82
11:15:34|28286.09
11:15:35|28286.09
11:15:36|28286.09
11:15:37|28286.09
11:15:38|28286.11
11:15:39|28286.11
11:15:40|28286.11
11:15:41|28286.11
11:15:42|28288.88
11:15:43|28288.88
11:15:44|28288.88
11:15:45|28288.88
11:15:46|28288.88
11:15:47|28288.88
11:15:48|28288.88
11:15:49|28288.88
11:15:50|28288.88
11:15:51|28288.88
11:15:52|28288.88
11:15:53|28290.3
11:15:54|28290.3
11:15:55|28290.3
11:15:56|28290.3
11:15:57|28290.3
11:15:58|28290.3
11:15:59|28290.3
11:16:00|28290.3
11:16:01|28290.3
11:16:02|28290.3
11:16:03|28290.58
11:16:04|28290.58
11:16:05|28290.58
11:16:06|28290.58
11:16:07|28290.58
11:16:08|28290.58
11:16:09|28290.58
11:16:10|28290.58
11:16:11|28288.34
11:16:12|28288.34
11:16:13|28288.34
11:16:15|28288.34
11:16:16|28288.34
11:16:17|28288.34
11:16:17|28288.34
11:16:19|28288.34
11:16:20|28288.34
11:16:21|28284.53
11:16:22|28290.91
11:16:23|28290.91
11:16:23|28290.91
11:16:25|28290.91
11:16:26|28290.91
11:16:27|28290.91
11:16:28|28290.91
11:16:29|28290.91
11:16:30|28290.91
11:16:31|28290.91
11:16:32|28290.91
11:16:33|28290.91
11:16:34|28290.91
11:16:35|28290.91
11:16:37|28290.91
11:16:38|28290.91
11:16:39|28290.91
11:16:40|28290.91
11:16:41|28290.91
11:16:42|28290.91
11:16:42|28290.91
11:16:44|28290.91
11:16:45|28290.91
11:16:46|28290.91
11:16:47|28290.91
11:16:48|28290.91
11:16:49|28290.91
11:16:49|28290.91
11:16:50|28290.91
11:16:52|28290.91
11:16:52|28290.91
11:16:54|28290.91
11:16:55|28290.91
11:16:55|28290.91
11:16:56|28290.91
11:16:58|28290.91
11:16:58|28290.91
11:17:00|28290.9
11:17:00|28290.9
11:17:02|28290.9
11:17:03|28290.9
11:17:04|28290.9
11:17:05|28290.9
11:17:06|28290.9
11:17:06|28290.9
11:17:08|28290.9
11:17:09|28290.9
11:17:10|28290.9
11:17:10|28290.9
11:17:12|28289.54
11:17:13|28289.54
11:17:13|28289.54
11:17:15|28289.54
11:17:16|28289.54
11:17:17|28289.54
11:17:18|28289.54
11:17:19|28289.54
11:17:20|28289.54
11:17:21|28289.54
11:17:23|28289.54
11:17:24|28289.54
11:17:25|28289.54
11:17:26|28289.54
11:17:27|28289.54
11:17:27|28289.54
11:17:28|28289.54
11:17:30|28289.54
11:17:31|28289.54
11:17:32|28289.54
11:17:34|28289.54
11:17:35|28289.54
11:17:36|28289.54
11:17:37|28289.54
11:17:38|28289.54
11:17:39|28289.54
11:17:40|28289.54
11:17:41|28289.54
11:17:42|28291.48
11:17:43|28291.48
11:17:44|28291.48
11:17:45|28291.48
11:17:46|28291.48
11:17:47|28291.48
11:17:48|28293.69
11:17:49|28293.69
11:17:50|28293.69
11:17:51|28293.69
11:17:52|28293.69
11:17:53|28293.69
11:17:54|28293.69
11:17:55|28293.69
11:17:56|28293.69
11:17:57|28293.69
11:17:58|28293.69
11:17:59|28293.69
11:18:00|28293.69
11:18:01|28294.74
11:18:02|28295.93
11:18:03|28295.93
11:18:04|28287.53
11:18:05|28287.53
11:18:06|28287.53
11:18:07|28287.53
11:18:08|28291.74
11:18:09|28291.74
11:18:10|28291.74
11:18:11|28296.1
11:18:12|28296.1
11:18:13|28302.33
11:18:14|28308.85
11:18:16|28322.92
11:18:17|28318.41
11:18:19|28318.41
11:18:19|28319.29
11:18:20|28321.65
11:18:22|28322.73
11:18:23|28327.41
11:18:24|28327.41
11:18:24|28327.41
11:18:25|28326.54
11:18:26|28326.54
11:18:28|28326.54
11:18:28|28326.54
11:18:29|28326.54
11:18:31|28326.54
11:18:32|28326.54
11:18:33|28326.55
11:18:34|28326.55
11:18:35|28326.54
11:18:36|28326.54
11:18:37|28326.54
11:18:38|28326.54
11:18:39|28326.54
11:18:40|28326.54
11:18:41|28326.23
11:18:42|28326.23
11:18:43|28326.23
11:18:44|28326.23
11:18:45|28326.23
11:18:46|28326.23
11:18:48|28326.23
11:18:48|28326.23
11:18:50|28327.42
11:18:50|28327.42
11:18:51|28327.42
11:18:52|28327.42
11:18:53|28334.92
11:18:55|28334.92
11:18:55|28334.92
11:18:56|28334.92
11:18:57|28334.92
11:18:59|28334.92
11:18:59|28330.73
11:19:00|28330.73
11:19:01|28331.29
11:19:02|28334.09
11:19:03|28334.09
11:19:04|28334.09
11:19:05|28334.09
11:19:06|28327.61
11:19:07|28327.61
11:19:09|28327.61
11:19:09|28327.61
11:19:11|28330.63
11:19:12|28330.63
11:19:12|28330.63
11:19:14|28330.63
11:19:14|28330.23
11:19:16|28330.23
11:19:17|28322.51
11:19:19|28322.52
11:19:19|28322.52
11:19:21|28322.52
11:19:22|28322.52
11:19:23|28325.53
11:19:24|28325.53
11:19:24|28325.53
11:19:26|28325.53
11:19:28|28325.53
11:19:28|28325.53
11:19:29|28325.53
11:19:30|28325.53
11:19:31|28325.53
11:19:33|28325.53
11:19:33|28325.53
11:19:34|28325.53
11:19:36|28325.74
11:19:37|28325.74
11:19:38|28325.74
11:19:38|28325.74
11:19:39|28325.74
11:19:40|28325.74
11:19:41|28325.74
11:19:43|28325.74
11:19:44|28325.74
11:19:45|28330.45
11:19:46|28330.45
11:19:47|28330.45
11:19:47|28330.45
11:19:49|28330.45
11:19:49|28330.45
11:19:51|28330.45
11:19:52|28330.45
11:19:53|28330.45
11:19:54|28330.45
11:19:54|28330.45
11:19:55|28330.45
11:19:57|28330.45
11:19:58|28330.45
11:19:59|28330.45
11:20:00|28330.45
11:20:01|28330.45
11:20:02|28330.45
11:20:03|28330.45
11:20:04|28330.45
11:20:05|28330.45
11:20:05|28330.44
11:20:07|28330.44
11:20:08|28330.44
11:20:09|28330.44
11:20:10|28330.44
11:20:11|28330.44
11:20:12|28330.44
11:20:13|28330.44
11:20:14|28330.44
11:20:15|28330.44
11:20:16|28330.44
11:20:17|28330.44
11:20:19|28330.44
11:20:19|28330.44
11:20:21|28332.14
11:20:22|28336.86
11:20:23|28336.86
11:20:24|28336.86
11:20:25|28336.86
11:20:26|28339.5
11:20:27|28339.5
11:20:29|28339.5
11:20:29|28339.5
11:20:30|28339.5
11:20:31|28339.5
11:20:32|28339.5
11:20:33|28339.5
11:20:34|28339.5
11:20:35|28339.5
11:20:37|28339.5
11:20:37|28337.81
11:20:38|28337.81
11:20:39|28337.81
11:20:40|28337.81
11:20:42|28337.81
11:20:42|28337.81
11:20:43|28337.
11:20:45|28337.
11:20:46|28336.99
11:20:46|28334.41
11:20:47|28334.41
11:20:48|28334.41
11:20:50|28334.41
11:20:50|28334.41
11:20:51|28334.41
11:20:53|28334.41
11:20:53|28334.41
11:20:54|28334.41
11:20:55|28334.41
11:20:56|28334.41
11:20:57|28334.41
11:20:58|28334.41
11:20:59|28334.41
11:21:01|28334.41
11:21:01|28334.41
11:21:03|28334.41
11:21:03|28334.41
11:21:05|28328.67
11:21:05|28328.67
11:21:06|28328.67
11:21:07|28328.67
11:21:09|28328.67
11:21:09|28328.67
11:21:10|28328.67
11:21:11|28328.67
11:21:12|28328.67
11:21:13|28328.67
11:21:16|28328.67
11:21:16|28321.02
11:21:18|28321.02
11:21:19|28321.02
11:21:20|28321.02
11:21:22|28321.02
11:21:23|28321.02
11:21:23|28321.02
11:21:24|28321.02
11:21:26|28321.02
11:21:26|28321.02
11:21:28|28321.02
11:21:28|28321.02
11:21:29|28321.02
11:21:31|28321.03
11:21:32|28321.03
11:21:33|28321.03
11:21:34|28321.03
11:21:35|28321.03
11:21:35|28321.03
11:21:36|28321.03
11:21:37|28321.03
11:21:38|28321.03
11:21:40|28321.03
11:21:40|28321.03
11:21:42|28321.03
11:21:42|28324.09
11:21:43|28324.09
11:21:45|28324.09
11:21:45|28324.09
11:21:47|28324.09
11:21:48|28324.09
11:21:48|28324.09
11:21:49|28324.09
11:21:50|28324.09
11:21:52|28324.09
11:21:53|28324.09
11:21:54|28324.09
11:21:54|28324.09
11:21:56|28324.09
11:21:57|28324.09
11:21:58|28324.09
11:21:59|28324.09
11:22:00|28324.09
11:22:00|28324.09
11:22:01|28324.09
11:22:03|28333.71
11:22:04|28333.71
11:22:04|28333.71
11:22:06|28333.72
11:22:07|28333.72
11:22:08|28333.72
11:22:09|28333.72
11:22:10|28333.72
11:22:11|28333.72
11:22:12|28333.72
11:22:12|28349.99
11:22:14|28352.48
11:22:15|28358.2
11:22:16|28360.22
11:22:16|28361.09
11:22:17|28361.09
11:22:18|28361.09
11:22:19|28352.18
11:22:21|28352.18
11:22:23|28352.18
11:22:24|28352.18
11:22:25|28352.18
11:22:26|28350.99
11:22:27|28350.99
11:22:28|28347.8
11:22:29|28347.8
11:22:31|28347.8
11:22:31|28347.8
11:22:32|28347.8
11:22:33|28347.8
11:22:34|28347.8
11:22:35|28347.8
11:22:36|28347.8
11:22:37|28347.8
11:22:38|28347.8
11:22:39|28347.8
11:22:40|28347.71
11:22:42|28347.71
11:22:43|28347.71
11:22:44|28347.71
11:22:45|28347.71
11:22:46|28347.71
11:22:47|28347.71
11:22:48|28347.71
11:22:49|28347.71
11:22:50|28345.91
11:22:51|28345.91
11:22:51|28345.85
11:22:53|28345.8
11:22:53|28345.8
11:22:55|28345.8
11:22:56|28345.8
11:22:57|28352.2
11:22:57|28357.16
11:22:59|28357.16
11:23:00|28357.16
11:23:01|28357.16
11:23:02|28357.16
11:23:03|28355.45
11:23:06|28355.52
11:23:07|28358.72
11:23:08|28358.72
11:23:09|28358.72
11:23:10|28358.72
11:23:12|28358.72
11:23:12|28359.08
11:23:13|28359.08
11:23:14|28357.96
11:23:16|28357.96
11:23:16|28357.96
11:23:18|28357.96
11:23:18|28357.96
11:23:20|28357.96
11:23:21|28357.96
11:23:22|28357.96
11:23:23|28357.96
11:23:24|28357.96
11:23:25|28355.74
11:23:26|28355.73
11:23:27|28350.92
11:23:28|28350.92
11:23:29|28350.92
11:23:29|28350.92
11:23:31|28350.92
11:23:32|28350.92
11:23:33|28350.92
11:23:34|28350.92
11:23:35|28350.92
11:23:36|28350.92
11:23:37|28350.92
11:23:38|28350.92
11:23:39|28350.92
11:23:40|28350.92
11:23:41|28350.92
11:23:42|28350.92
11:23:43|28350.92
11:23:44|28344.14
11:23:45|28344.14
11:23:46|28344.14
11:23:47|28344.14
11:23:49|28344.14
11:23:49|28344.14
11:23:50|28344.14
11:23:51|28344.14
11:23:52|28344.14
11:23:54|28339.68
11:23:54|28339.68
11:23:55|28339.68
11:23:56|28339.68
11:23:57|28339.68
11:23:58|28339.68
11:23:59|28339.68
11:24:01|28339.68
11:24:01|28339.68
11:24:02|28339.68
11:24:04|28343.38
11:24:05|28348.9
11:24:06|28348.9
11:24:07|28348.9
11:24:08|28348.9
11:24:09|28351.59
11:24:10|28351.59
11:24:11|28351.59
11:24:12|28349.93
11:24:13|28349.93
11:24:14|28349.93
11:24:15|28349.93
11:24:16|28349.93
11:24:17|28349.93
11:24:18|28349.93
11:24:19|28349.93
11:24:20|28349.93
11:24:21|28349.93
11:24:22|28349.93
11:24:23|28349.93
11:24:25|28349.93
11:24:25|28349.93
11:24:26|28349.93
11:24:28|28349.93
11:24:28|28349.93
11:24:30|28349.93
11:24:31|28349.93
11:24:31|28349.93
11:24:32|28349.93
11:24:33|28349.93
11:24:34|28349.93
11:24:36|28349.93
11:24:37|28349.93
11:24:38|28349.93
11:24:39|28349.93
11:24:40|28348.34
11:24:41|28344.04
11:24:41|28344.04
11:24:42|28344.04
11:24:43|28344.04
11:24:44|28344.04
11:24:46|28344.04
11:24:47|28344.04
11:24:48|28344.04
11:24:49|28346.2
11:24:50|28350.02
11:24:51|28350.02
11:24:52|28350.02
11:24:53|28350.02
11:24:54|28350.02
11:24:55|28350.02
11:24:56|28350.02
11:24:57|28350.02
11:24:58|28350.02
11:24:59|28350.02
11:25:00|28350.02
11:25:01|28350.02
11:25:02|28350.02
11:25:03|28350.02
11:25:04|28350.02
11:25:05|28350.02
11:25:06|28350.02
11:25:07|28350.02
11:25:08|28350.02
11:25:09|28350.02
11:25:10|28350.02
11:25:11|28350.02
11:25:12|28350.02
11:25:13|28350.02
11:25:14|28350.02
11:25:15|28350.02
11:25:16|28349.93
11:25:17|28349.93
11:25:18|28349.93
11:25:19|28349.93
11:25:20|28349.93
11:25:21|28346.89
11:25:22|28346.89
11:25:24|28346.89
11:25:25|28346.89
11:25:26|28346.89
11:25:27|28346.89
11:25:28|28346.89
11:25:29|28346.89
11:25:30|28346.89
11:25:31|28346.89
11:25:32|28344.28
11:25:33|28344.28
11:25:34|28344.28
11:25:35|28344.28
11:25:36|28340.67
11:25:37|28338.95
11:25:38|28338.94
11:25:39|28338.94
11:25:40|28338.94
11:25:41|28338.94
11:25:42|28338.94
11:25:43|28336.9
11:25:44|28336.9
11:25:45|28336.9
11:25:46|28336.9
11:25:47|28336.9
11:25:48|28336.9
11:25:49|28336.9
11:25:50|28336.9
11:25:51|28336.9
11:25:52|28336.9
11:25:53|28336.9
11:25:54|28336.9
11:25:55|28336.9
11:25:56|28336.9
11:25:57|28336.9
11:25:58|28336.9
11:25:59|28336.9
11:26:00|28336.9
11:26:01|28336.16
11:26:02|28336.16
11:26:03|28336.16
11:26:04|28336.16
11:26:05|28336.16
11:26:06|28336.16
11:26:07|28336.16
11:26:08|28336.16
11:26:09|28336.16
11:26:10|28336.16
11:26:11|28336.16
11:26:12|28336.16
11:26:13|28336.16
11:26:14|28336.16
11:26:15|28336.16
11:26:16|28336.16
11:26:17|28336.17
11:26:18|28336.17
11:26:19|28336.17
11:26:20|28336.17
11:26:21|28336.17
11:26:23|28336.17
11:26:24|28337.93
11:26:25|28337.94
11:26:26|28337.94
11:26:27|28337.93
11:26:28|28337.93
11:26:29|28337.93
11:26:30|28336.17
11:26:31|28336.17
11:26:33|28336.17
11:26:34|28336.17
11:26:35|28336.17
11:26:36|28336.17
11:26:37|28336.17
11:26:39|28336.17
11:26:39|28336.17
11:26:40|28336.17
11:26:41|28336.17
11:26:42|28336.17
11:26:43|28336.17
11:26:44|28336.17
11:26:45|28336.17
11:26:46|28336.17
11:26:47|28336.17
11:26:48|28336.17
11:26:49|28344.87
11:26:50|28344.87
11:26:51|28344.87
11:26:52|28344.87
11:26:53|28344.87
11:26:54|28344.87
11:26:55|28344.88
11:26:56|28344.88
11:26:57|28344.87
11:26:58|28344.87
11:26:59|28344.87
11:27:00|28344.87
11:27:01|28344.87
11:27:02|28344.87
11:27:03|28344.87
11:27:04|28344.87
11:27:06|28344.87
11:27:06|28344.87
11:27:07|28344.87
11:27:08|28344.87
11:27:09|28344.87
11:27:11|28344.87
11:27:11|28344.87
11:27:12|28344.87
11:27:13|28344.87
11:27:14|28344.87
11:27:15|28344.87
11:27:16|28344.87
11:27:18|28344.87
11:27:18|28344.87
11:27:19|28344.87
11:27:20|28344.87
11:27:22|28345.24
11:27:22|28345.24
11:27:23|28345.24
11:27:24|28345.24
11:27:26|28349.55
11:27:27|28349.55
11:27:28|28354.63
11:27:28|28354.63
11:27:29|28352.55
11:27:30|28352.55
11:27:31|28352.55
11:27:33|28352.55
11:27:34|28352.55
11:27:35|28352.55
11:27:35|28354.07
11:27:36|28354.08
11:27:38|28354.08
11:27:39|28354.08
11:27:40|28354.08
11:27:41|28354.08
11:27:42|28354.08
11:27:43|28354.08
11:27:44|28354.08
11:27:45|28354.08
11:27:46|28354.08
11:27:47|28354.08
11:27:48|28354.08
11:27:49|28354.08
11:27:50|28358.32
11:27:51|28358.32
11:27:52|28358.32
11:27:53|28358.32
11:27:54|28358.32
11:27:55|28358.32
11:27:56|28358.32
11:27:57|28358.32
11:27:58|28358.32
11:28:00|28358.32
11:28:00|28358.32
11:28:01|28358.32
11:28:03|28357.84
11:28:03|28357.84
11:28:04|28357.84
11:28:05|28357.84
11:28:06|28357.84
11:28:07|28357.84
11:28:08|28357.84
11:28:09|28357.84
11:28:10|28357.84
11:28:11|28357.84
11:28:12|28357.84
11:28:13|28357.84
11:28:14|28353.12
11:28:15|28353.12
11:28:16|28353.12
11:28:17|28353.12
11:28:18|28353.12
11:28:19|28353.12
11:28:21|28353.12
11:28:21|28353.12
11:28:23|28353.12
11:28:23|28353.12
11:28:24|28357.85
11:28:26|28357.85
11:28:27|28357.86
11:28:28|28357.86
11:28:29|28357.86
11:28:29|28357.86
11:28:31|28357.86
11:28:33|28357.86
11:28:34|28357.86
11:28:35|28357.86
11:28:36|28357.86
11:28:37|28357.86
11:28:37|28357.86
11:28:38|28357.85
11:28:39|28357.85
11:28:41|28357.86
11:28:42|28357.86
11:28:43|28357.86
11:28:43|28357.86
11:28:44|28357.86
11:28:46|28357.86
11:28:47|28357.86
11:28:47|28357.86
11:28:49|28357.86
11:28:50|28357.86
11:28:51|28357.86
11:28:52|28357.86
11:28:53|28357.86
11:28:53|28357.86
11:28:55|28357.86
11:28:56|28357.86
11:28:56|28357.86
11:28:57|28357.86
11:28:59|28357.86
11:28:59|28357.86
11:29:01|28357.86
11:29:02|28357.86
11:29:02|28357.86
11:29:03|28357.86
11:29:05|28359.07
11:29:06|28360.52
11:29:07|28360.52
11:29:07|28360.52
11:29:09|28357.84
11:29:10|28357.84
11:29:11|28357.84
11:29:12|28354.79
11:29:13|28354.79
11:29:14|28354.79
11:29:15|28354.79
11:29:16|28354.79
11:29:17|28354.79
11:29:18|28354.79
11:29:19|28354.79
11:29:20|28354.79
11:29:21|28354.79
11:29:22|28354.79
11:29:23|28354.79
11:29:24|28354.79
11:29:25|28354.79
11:29:26|28354.79
11:29:28|28354.79
11:29:28|28354.79
11:29:29|28354.79
11:29:30|28351.31
11:29:31|28351.31
11:29:33|28351.31
11:29:33|28351.31
11:29:34|28351.31
11:29:35|28351.31
11:29:36|28351.31
11:29:37|28351.31
11:29:38|28351.31
11:29:39|28351.31
11:29:40|28351.31
11:29:41|28351.31
11:29:42|28352.94
11:29:43|28352.94
11:29:44|28352.93
11:29:45|28352.93
11:29:46|28352.93
11:29:48|28352.93
11:29:49|28352.93
11:29:50|28352.93
11:29:50|28352.93
11:29:52|28352.93
11:29:53|28352.93
11:29:54|28352.93
11:29:54|28352.95
11:29:55|28352.95
11:29:57|28352.95
11:29:58|28354.78
11:29:58|28354.78
11:30:00|28354.78
11:30:01|28354.78
11:30:02|28354.78
11:30:02|28354.78
11:30:04|28354.78
11:30:04|28354.78
11:30:05|28354.78
11:30:07|28359.8
11:30:08|28359.8
11:30:08|28359.8
11:30:09|28359.8
11:30:10|28359.8
11:30:11|28359.8
11:30:12|28359.79
11:30:14|28359.79
11:30:15|28359.79
11:30:15|28359.79
11:30:16|28359.79
11:30:18|28360.74
11:30:19|28360.74
11:30:20|28362.21
11:30:21|28362.21
11:30:22|28362.21
11:30:23|28362.21
11:30:24|28362.21
11:30:25|28362.21
11:30:26|28362.21
11:30:27|28362.21
11:30:27|28362.21
11:30:29|28362.21
11:30:30|28362.21
11:30:31|28362.21
11:30:33|28362.21
11:30:34|28362.21
11:30:35|28362.21
11:30:36|28341.33
11:30:37|28336.09
11:30:38|28336.09
11:30:40|28334.78
11:30:40|28334.78
11:30:41|28334.78
11:30:42|28334.78
11:30:43|28334.78
11:30:45|28334.78
11:30:45|28338.92
11:30:46|28338.92
11:30:47|28338.92
11:30:48|28338.92
11:30:50|28338.92
11:30:50|28338.92
11:30:51|28338.92
11:30:52|28338.92
11:30:54|28338.93
11:30:54|28338.93
11:30:56|28344.78
11:30:57|28344.78
11:30:58|28344.78
11:30:58|28348.95
11:30:59|28351.23
11:31:00|28355.51
11:31:01|28355.51
11:31:02|28355.51
11:31:04|28355.51
11:31:04|28355.51
11:31:05|28355.51
11:31:06|28355.51
11:31:07|28355.51
11:31:08|28352.4
11:31:09|28352.4
11:31:10|28352.4
11:31:11|28352.4
11:31:13|28352.41
11:31:13|28352.41
11:31:14|28352.26
11:31:15|28352.26
11:31:16|28352.26
11:31:17|28352.26
11:31:18|28352.26
11:31:19|28352.26
11:31:20|28352.26
11:31:21|28352.26
11:31:22|28352.26
11:31:24|28352.26
11:31:24|28352.26
11:31:25|28352.26
11:31:27|28352.26
11:31:27|28352.26
11:31:29|28352.26
11:31:30|28349.25
11:31:31|28349.25
11:31:32|28349.25
11:31:33|28349.25
11:31:34|28349.25
11:31:35|28349.25
11:31:36|28349.25
11:31:37|28349.25
11:31:38|28349.25
11:31:39|28349.25
11:31:40|28349.25
11:31:41|28349.25
11:31:42|28349.25
11:31:43|28344.63
11:31:44|28344.63
11:31:45|28346.81
11:31:46|28346.81
11:31:47|28346.81
11:31:48|28346.81
11:31:49|28346.81
11:31:51|28346.81
11:31:51|28346.81
11:31:52|28346.81
11:31:53|28346.81
11:31:54|28346.81
11:31:56|28346.81
11:31:56|28346.81
11:31:57|28346.81
11:31:59|28343.03
11:32:00|28343.03
11:32:01|28343.03
11:32:02|28343.03
11:32:03|28343.03
11:32:04|28343.03
11:32:05|28343.03
11:32:06|28343.03
11:32:07|28343.03
11:32:08|28343.03
11:32:09|28343.03
11:32:10|28343.03
11:32:11|28343.03
11:32:12|28343.03
11:32:13|28343.03
11:32:14|28343.03
11:32:15|28343.03
11:32:16|28343.03
11:32:17|28340.9
11:32:18|28335.65
11:32:19|28333.98
11:32:20|28333.98
11:32:21|28333.98
11:32:23|28333.98
11:32:23|28333.98
11:32:24|28333.98
11:32:25|28333.98
11:32:26|28334.03
11:32:27|28334.03
11:32:28|28334.03
11:32:29|28334.03
11:32:31|28334.03
11:32:32|28334.03
11:32:33|28334.03
11:32:34|28334.03
11:32:35|28334.03
11:32:36|28334.03
11:32:37|28334.03
11:32:38|28334.03
11:32:39|28334.03
11:32:40|28334.03
11:32:41|28334.03
11:32:42|28334.03
11:32:43|28334.03
11:32:44|28334.03
11:32:45|28334.03
11:32:46|28334.03
11:32:47|28334.03
11:32:48|28335.64
11:32:49|28335.64
11:32:50|28335.64
11:32:51|28335.64
11:32:52|28335.64
11:32:53|28335.64
11:32:54|28335.64
11:32:55|28335.64
11:32:56|28335.64
11:32:57|28337.27
11:32:58|28337.27
11:32:59|28338.4
11:33:00|28338.4
11:33:01|28338.4
11:33:02|28338.4
11:33:03|28338.4
11:33:04|28338.4
11:33:05|28338.4
11:33:06|28334.27
11:33:07|28334.27
11:33:08|28334.27
11:33:09|28334.27
11:33:10|28332.84
11:33:11|28332.84
11:33:12|28332.85
11:33:13|28332.85
11:33:14|28332.85
11:33:15|28332.85
11:33:16|28332.85
11:33:17|28332.85
11:33:18|28332.85
11:33:19|28332.85
11:33:20|28332.85
11:33:21|28332.85
11:33:22|28332.85
11:33:24|28334.6
11:33:24|28334.6
11:33:25|28334.6
11:33:26|28334.6
11:33:27|28334.6
11:33:29|28334.6
11:33:29|28334.6
11:33:30|28334.6
11:33:32|28334.6
11:33:32|28334.6
11:33:34|28334.6
11:33:35|28334.6
11:33:36|28334.6
11:33:37|28334.6
11:33:38|28334.6
11:33:39|28334.6
11:33:40|28334.6
11:33:41|28334.6
11:33:42|28334.6
11:33:43|28334.6
11:33:44|28334.6
11:33:45|28338.08
11:33:46|28338.08
11:33:47|28338.08
11:33:48|28338.08
11:33:49|28338.08
11:33:50|28338.08
11:33:51|28338.08
11:33:52|28338.08
11:33:53|28338.08
11:33:54|28338.08
11:33:55|28338.08
11:33:56|28338.08
11:33:57|28338.08
11:33:58|28338.08
11:33:59|28338.08
11:34:00|28333.49
11:34:01|28333.49
11:34:02|28329.5
11:34:03|28329.5
11:34:04|28329.5
11:34:05|28329.5
11:34:06|28329.5
11:34:07|28329.5
11:34:08|28329.5
11:34:09|28329.5
11:34:10|28329.5
11:34:12|28329.5
11:34:12|28329.5
11:34:13|28329.5
11:34:14|28329.5
11:34:15|28329.5
11:34:17|28329.5
11:34:18|28329.5
11:34:18|28329.48
11:34:19|28327.07
11:34:20|28327.07
11:34:22|28327.07
11:34:23|28327.07
11:34:24|28327.07
11:34:25|28327.07
11:34:26|28327.07
11:34:27|28329.43
11:34:28|28329.43
11:34:29|28329.43
11:34:30|28329.43
11:34:31|28329.43
11:34:32|28329.43
11:34:33|28329.43
11:34:35|28329.43
11:34:36|28329.43
11:34:36|28329.43
11:34:38|28329.43
11:34:38|28326.65
11:34:40|28326.65
11:34:41|28326.65
11:34:42|28326.65
11:34:43|28326.65
11:34:45|28326.65
11:34:46|28326.65
11:34:47|28326.65
11:34:49|28326.65
11:34:49|28326.65
11:34:51|28326.65
11:34:51|28326.65
11:34:52|28326.65
11:34:54|28326.65
11:34:54|28326.65
11:34:55|28326.65
11:34:56|28326.65
11:34:57|28323.62
11:34:58|28323.62
11:34:59|28323.62
11:35:00|28323.62
11:35:02|28323.62
11:35:02|28323.62
11:35:03|28323.62
11:35:05|28323.62
11:35:06|28325.64
11:35:07|28325.64
11:35:08|28325.64
11:35:09|28325.64
11:35:10|28325.64
11:35:11|28325.64
11:35:12|28325.64
11:35:13|28325.64
11:35:13|28325.64
11:35:15|28325.64
11:35:15|28325.64
11:35:17|28326.7
11:35:17|28326.7
11:35:19|28326.7
11:35:20|28326.7
11:35:21|28326.7
11:35:22|28326.7
11:35:22|28326.7
11:35:24|28326.7
11:35:25|28326.7
11:35:26|28326.7
11:35:27|28326.7
11:35:27|28326.7
11:35:28|28326.7
11:35:30|28326.7
11:35:30|28326.7
11:35:31|28326.7
11:35:32|28326.7
11:35:34|28326.7
11:35:34|28326.7
11:35:36|28326.7
11:35:37|28326.7
11:35:38|28326.7
11:35:39|28326.7
11:35:40|28326.7
11:35:40|28326.7
11:35:41|28326.7
11:35:43|28326.7
11:35:44|28326.7
11:35:45|28326.7
11:35:46|28326.7
11:35:46|28326.7
11:35:48|28326.7
11:35:49|28326.7
11:35:50|28326.7
11:35:51|28326.7
11:35:52|28326.7
11:35:53|28326.7
11:35:55|28326.7
11:35:55|28326.7
11:35:56|28326.7
11:35:57|28326.7
11:35:59|28330.23
11:36:00|28330.23
11:36:00|28334.17
11:36:01|28335.
11:36:02|28335.
11:36:04|28335.
11:36:04|28335.
11:36:05|28335.
11:36:07|28335.
11:36:07|28335.
11:36:08|28335.
11:36:09|28338.78
11:36:10|28338.78
11:36:11|28338.78
11:36:12|28338.78
11:36:13|28338.78
11:36:14|28338.78
11:36:15|28338.78
11:36:16|28338.78
11:36:17|28338.78
11:36:18|28338.78
11:36:19|28338.78
11:36:20|28338.78
11:36:21|28338.78
11:36:23|28338.78
11:36:23|28338.78
11:36:24|28338.78
11:36:26|28337.85
11:36:26|28337.85
11:36:27|28337.85
11:36:28|28337.85
11:36:29|28337.85
11:36:30|28339.01
11:36:31|28339.01
11:36:32|28339.01
11:36:34|28339.01
11:36:35|28339.01
11:36:37|28339.01
11:36:38|28339.01
11:36:39|28339.01
11:36:40|28339.01
11:36:41|28339.01
11:36:42|28339.01
11:36:43|28339.01
11:36:44|28339.01
11:36:45|28339.01
11:36:46|28339.01
11:36:47|28339.01
11:36:48|28339.01
11:36:49|28339.01
11:36:50|28339.01
11:36:51|28339.01
11:36:52|28339.01
11:36:53|28336.3
11:36:54|28336.3
11:36:55|28330.77
11:36:56|28330.77
11:36:57|28330.77
11:36:58|28330.77
11:36:59|28330.77
11:37:00|28330.77
11:37:01|28330.77
11:37:02|28330.77
11:37:03|28330.77
11:37:04|28330.77
11:37:05|28330.77
11:37:06|28330.77
11:37:07|28330.77
11:37:08|28330.77
11:37:09|28330.77
11:37:10|28330.77
11:37:11|28330.77
11:37:12|28330.77
11:37:13|28330.77
11:37:14|28330.77
11:37:15|28330.77
11:37:16|28330.77
11:37:17|28330.77
11:37:18|28327.7
11:37:19|28327.7
11:37:20|28327.7
11:37:21|28327.7
11:37:22|28327.7
11:37:23|28327.7
11:37:24|28327.7
11:37:25|28327.7
11:37:26|28327.7
11:37:27|28327.7
11:37:28|28327.7
11:37:29|28327.7
11:37:30|28327.7
11:37:31|28327.7
11:37:32|28327.7
11:37:33|28327.7
11:37:34|28327.7
11:37:36|28327.7
11:37:37|28327.7
11:37:38|28327.7
11:37:39|28327.7
11:37:39|28327.7
11:37:40|28327.7
11:37:42|28327.7
11:37:43|28327.7
11:37:44|28327.7
11:37:45|28327.7
11:37:46|28327.7
11:37:47|28327.71
11:37:47|28327.71
11:37:49|28327.71
11:37:50|28327.71
11:37:51|28327.71
11:37:52|28327.7
11:37:53|28327.7
11:37:54|28327.7
11:37:55|28327.7
11:37:56|28327.7
11:37:57|28327.7
11:37:58|28327.7
11:37:59|28327.7
11:38:00|28327.7
11:38:01|28327.7
11:38:02|28324.48
11:38:03|28324.48
11:38:04|28324.48
11:38:05|28324.48
11:38:06|28326.52
11:38:07|28326.52
11:38:08|28326.52
11:38:09|28326.52
11:38:10|28326.52
11:38:11|28326.52
11:38:12|28326.53
11:38:13|28326.53
11:38:14|28326.53
11:38:15|28326.53
11:38:16|28326.53
11:38:17|28326.53
11:38:18|28326.53
11:38:19|28326.53
11:38:20|28326.53
11:38:21|28326.53
11:38:22|28326.53
11:38:23|28326.53
11:38:24|28326.53
11:38:25|28326.53
11:38:26|28326.53
11:38:27|28326.53
11:38:28|28326.53
11:38:29|28326.53
11:38:30|28326.53
11:38:32|28326.53
11:38:32|28326.53
11:38:33|28326.53
11:38:34|28326.53
11:38:36|28326.52
11:38:37|28326.52
11:38:38|28326.52
11:38:39|28326.52
11:38:40|28326.52
11:38:41|28326.52
11:38:42|28326.52
11:38:43|28326.52
11:38:45|28326.52
11:38:45|28326.52
11:38:46|28326.52
11:38:47|28326.52
11:38:48|28326.52
11:38:49|28326.52
11:38:50|28326.52
11:38:51|28326.52
11:38:52|28326.52
11:38:53|28326.52
11:38:54|28326.52
11:38:55|28326.52
11:38:56|28326.52
11:38:57|28326.52
11:38:58|28326.52
11:38:59|28326.52
11:39:00|28326.52
11:39:01|28326.52
11:39:02|28326.52
11:39:03|28326.52
11:39:04|28326.53
11:39:05|28326.53
11:39:06|28326.53
11:39:07|28326.52
11:39:08|28326.52
11:39:09|28326.52
11:39:10|28326.52
11:39:11|28326.52
11:39:12|28326.52
11:39:13|28326.52
11:39:14|28326.52
11:39:15|28326.52
11:39:16|28326.52
11:39:17|28326.52
11:39:18|28326.52
11:39:19|28326.52
11:39:20|28326.52
11:39:21|28326.52
11:39:22|28326.52
11:39:23|28326.52
11:39:24|28326.52
11:39:25|28326.52
11:39:26|28326.52
11:39:27|28326.52
11:39:28|28326.52
11:39:29|28326.52
11:39:31|28326.52
11:39:31|28326.52
11:39:32|28326.52
11:39:33|28326.52
11:39:34|28326.52
11:39:35|28326.52
11:39:36|28326.52
11:39:37|28326.52
11:39:39|28323.16
11:39:39|28323.16
11:39:41|28323.15
11:39:42|28323.15
11:39:43|28323.15
11:39:44|28323.15
11:39:45|28323.15
11:39:46|28323.15
11:39:47|28323.15
11:39:48|28323.15
11:39:49|28323.15
11:39:50|28323.15
11:39:51|28319.64
11:39:53|28319.64
11:39:53|28319.64
11:39:54|28319.64
11:39:55|28319.64
11:39:56|28319.64
11:39:57|28318.69
11:39:58|28318.69
11:39:59|28318.69
11:40:00|28318.69
11:40:01|28318.69
11:40:02|28318.69
11:40:03|28318.69
11:40:04|28318.69
11:40:05|28318.69
11:40:06|28318.69
11:40:07|28318.69
11:40:08|28318.69
11:40:09|28318.69
11:40:10|28316.6
11:40:11|28316.6
11:40:12|28316.6
11:40:13|28316.6
11:40:14|28316.6
11:40:15|28316.6
11:40:16|28316.6
11:40:17|28316.07
11:40:18|28316.07
11:40:19|28316.07
11:40:20|28316.07
11:40:21|28316.07
11:40:22|28316.07
11:40:23|28316.07
11:40:24|28316.07
11:40:25|28316.07
11:40:26|28316.07
11:40:27|28316.07
11:40:28|28316.07
11:40:29|28315.62
11:40:30|28315.62
11:40:31|28315.62
11:40:32|28315.62
11:40:33|28315.62
11:40:34|28315.62
11:40:35|28315.62
11:40:36|28315.62
11:40:38|28315.62
11:40:39|28315.62
11:40:40|28315.62
11:40:41|28315.62
11:40:42|28315.62
11:40:43|28315.62
11:40:44|28315.62
11:40:45|28315.62
11:40:46|28315.62
11:40:47|28315.63
11:40:48|28315.63
11:40:50|28315.63
11:40:50|28315.63
11:40:51|28315.63
11:40:52|28315.63
11:40:53|28315.63
11:40:54|28308.46
11:40:56|28308.46
11:40:56|28308.46
11:40:58|28308.46
11:40:59|28308.46
11:41:00|28308.46
11:41:01|28308.46
11:41:02|28308.46
11:41:03|28308.46
11:41:03|28308.46
11:41:05|28308.46
11:41:07|28308.46
11:41:07|28308.46
11:41:08|28308.46
11:41:09|28308.46
11:41:10|28308.46
11:41:11|28308.46
11:41:12|28308.46
11:41:13|28308.46
11:41:14|28308.46
11:41:15|28308.46
11:41:16|28308.46
11:41:17|28308.46
11:41:18|28308.46
11:41:19|28308.46
11:41:20|28308.46
11:41:21|28308.46
11:41:22|28308.46
11:41:23|28303.03
11:41:24|28303.03
11:41:25|28303.03
11:41:27|28303.03
11:41:27|28303.03
11:41:28|28303.03
11:41:29|28303.03
11:41:30|28303.03
11:41:32|28299.33
11:41:32|28295.71
11:41:33|28294.13
11:41:35|28294.13
11:41:35|28294.13
11:41:36|28292.41
11:41:37|28292.41
11:41:39|28292.41
11:41:40|28292.41
11:41:42|28292.41
11:41:43|28292.41
11:41:43|28292.41
11:41:45|28292.41
11:41:45|28292.41
11:41:47|28299.99
11:41:47|28299.99
11:41:48|28299.99
11:41:50|28299.99
11:41:50|28299.99
11:41:52|28299.99
11:41:52|28299.99
11:41:54|28299.99
11:41:55|28299.99
11:41:56|28299.99
11:41:56|28299.99
11:41:58|28299.99
11:41:59|28299.99
11:42:00|28299.99
11:42:01|28296.37
11:42:02|28293.35
11:42:03|28293.35
11:42:04|28292.44
11:42:05|28285.43
11:42:06|28285.16
11:42:07|28285.16
11:42:08|28285.16
11:42:09|28285.16
11:42:10|28285.16
11:42:11|28285.16
11:42:12|28285.16
11:42:13|28285.16
11:42:14|28285.16
11:42:15|28285.16
11:42:16|28285.16
11:42:17|28285.16
11:42:18|28285.16
11:42:19|28285.16
11:42:20|28285.16
11:42:21|28285.16
11:42:22|28285.16
11:42:23|28285.16
11:42:24|28285.16
11:42:25|28285.16
11:42:26|28285.16
11:42:27|28285.16
11:42:28|28285.16
11:42:29|28285.16
11:42:30|28285.16
11:42:32|28285.16
11:42:32|28285.16
11:42:33|28285.16
11:42:34|28285.16
11:42:35|28285.16
11:42:36|28285.16
11:42:37|28273.92
11:42:38|28275.91
11:42:40|28273.26
11:42:42|28273.26
11:42:43|28275.39
11:42:43|28275.39
11:42:45|28275.39
11:42:46|28275.39
11:42:47|28275.39
11:42:48|28275.39
11:42:49|28275.39
11:42:50|28275.39
11:42:51|28271.14
11:42:52|28271.14
11:42:53|28271.14
11:42:54|28269.94
11:42:55|28269.94
11:42:56|28267.85
11:42:57|28267.85
11:42:58|28265.28
11:42:59|28265.28
11:43:00|28263.85
11:43:01|28263.87
11:43:02|28270.03
11:43:04|28270.03
11:43:04|28270.03
11:43:06|28270.03
11:43:06|28270.03
11:43:08|28270.03
11:43:09|28270.03
11:43:09|28270.03
11:43:10|28270.03
11:43:12|28270.03
11:43:12|28270.03
11:43:13|28270.03
11:43:15|28270.03
11:43:15|28270.03
11:43:16|28272.64
11:43:17|28279.28
11:43:18|28279.28
11:43:19|28280.65
11:43:20|28286.48
11:43:21|28286.48
11:43:22|28286.48
11:43:23|28286.48
11:43:25|28286.48
11:43:26|28286.48
11:43:26|28286.48
11:43:27|28286.48
11:43:28|28276.83
11:43:29|28271.1
11:43:31|28271.1
11:43:31|28271.1
11:43:32|28269.78
11:43:33|28269.78
11:43:35|28269.78
11:43:36|28269.78
11:43:37|28269.78
11:43:37|28269.78
11:43:39|28269.78
11:43:39|28269.78
11:43:40|28269.78
11:43:42|28269.78
11:43:43|28269.78
11:43:44|28269.78
11:43:45|28269.78
11:43:46|28261.11
11:43:47|28239.89
11:43:48|28236.81
11:43:49|28234.59
11:43:50|28245.18
11:43:51|28240.61
11:43:52|28240.61
11:43:53|28245.65
11:43:54|28245.65
11:43:55|28245.65
11:43:56|28245.65
11:43:57|28243.7
11:43:58|28245.59
11:43:59|28247.81
11:44:00|28247.81
11:44:01|28247.81
11:44:03|28247.81
11:44:04|28247.81
11:44:04|28248.65
11:44:06|28248.65
11:44:06|28244.15
11:44:08|28244.15
11:44:08|28244.15
11:44:10|28244.15
11:44:11|28244.15
11:44:12|28244.15
11:44:13|28244.15
11:44:13|28244.15
11:44:14|28247.27
11:44:16|28247.27
11:44:16|28247.27
11:44:17|28247.58
11:44:18|28252.95
11:44:20|28252.95
11:44:21|28252.95
11:44:22|28252.95
11:44:22|28252.95
11:44:23|28252.95
11:44:24|28252.95
11:44:26|28252.95
11:44:26|28252.95
11:44:27|28253.73
11:44:29|28230.5
11:44:29|28230.5
11:44:30|28230.5
11:44:32|28230.5
11:44:32|28234.57
11:44:33|28227.05
11:44:34|28229.4
11:44:35|28229.4
11:44:36|28229.4
11:44:37|28229.4
11:44:39|28228.31
11:44:40|28228.31
11:44:40|28228.31
11:44:42|28228.31
11:44:43|28228.31
11:44:45|28228.31
11:44:46|28232.15
11:44:47|28241.67
11:44:48|28241.67
11:44:49|28242.98
11:44:50|28246.09
11:44:51|28248.42
11:44:52|28248.42
11:44:53|28244.01
11:44:54|28237.98
11:44:55|28237.98
11:44:56|28237.98
11:44:57|28237.98
11:44:58|28237.98
11:44:59|28244.02
11:45:00|28244.02
11:45:01|28247.83
11:45:02|28252.29
11:45:03|28252.29
11:45:04|28247.82
11:45:05|28247.82
11:45:06|28247.82
11:45:07|28247.82
11:45:08|28247.81
11:45:10|28247.81
11:45:10|28245.23
11:45:11|28245.23
11:45:12|28245.23
11:45:13|28245.23
11:45:14|28245.23
11:45:15|28245.23
11:45:16|28231.89
11:45:17|28231.89
11:45:18|28231.89
11:45:19|28231.89
11:45:20|28231.89
11:45:21|28228.31
11:45:22|28230.03
11:45:23|28234.51
11:45:24|28234.51
11:45:25|28234.51
11:45:26|28236.77
11:45:27|28236.77
11:45:28|28236.77
11:45:29|28236.77
11:45:30|28236.77
11:45:31|28236.77
11:45:32|28241.91
11:45:33|28250.13
11:45:34|28250.13
11:45:35|28252.41
11:45:36|28252.41
11:45:37|28252.41
11:45:38|28252.41
11:45:39|28257.79
11:45:40|28257.79
11:45:41|28257.79
11:45:42|28254.27
11:45:43|28254.27
11:45:45|28254.27
11:45:45|28254.27
11:45:47|28254.27
11:45:47|28254.27
11:45:48|28249.38
11:45:50|28249.38
11:45:50|28249.38
11:45:52|28253.09
11:45:52|28253.09
11:45:53|28253.09
11:45:54|28253.09
11:45:56|28257.65
11:45:57|28254.95
11:45:58|28254.95
11:45:58|28254.95
11:45:59|28254.95
11:46:01|28254.95
11:46:01|28254.95
11:46:03|28246.87
11:46:03|28246.87
11:46:04|28248.02
11:46:06|28243.37
11:46:06|28238.89
11:46:07|28237.31
11:46:09|28234.83
11:46:09|28234.83
11:46:11|28234.83
11:46:11|28234.83
11:46:12|28234.83
11:46:13|28234.83
11:46:14|28234.83
11:46:15|28234.83
11:46:16|28234.83
11:46:17|28240.65
11:46:18|28240.65
11:46:19|28240.65
11:46:20|28240.65
11:46:21|28240.65
11:46:22|28240.65
11:46:23|28240.65
11:46:24|28240.65
11:46:25|28240.65
11:46:27|28240.32
11:46:27|28240.32
11:46:28|28240.32
11:46:29|28240.32
11:46:30|28240.32
11:46:31|28240.32
11:46:33|28237.91
11:46:33|28237.91
11:46:34|28237.91
11:46:35|28237.91
11:46:36|28237.91
11:46:37|28237.91
11:46:38|28232.57
11:46:39|28232.57
11:46:41|28232.57
11:46:41|28232.57
11:46:42|28232.57
11:46:44|28226.08
11:46:45|28220.39
11:46:46|28220.39
11:46:47|28220.39
11:46:48|28226.98
11:46:49|28226.98
11:46:50|28209.42
11:46:51|28208.54
11:46:53|28210.92
11:46:53|28210.91
11:46:55|28207.15
11:46:55|28212.39
11:46:56|28212.39
11:46:57|28212.39
11:46:58|28212.39
11:46:59|28212.39
11:47:00|28218.44
11:47:01|28218.44
11:47:02|28218.44
11:47:03|28218.44
11:47:04|28209.44
11:47:06|28209.44
11:47:06|28209.44
11:47:07|28209.44
11:47:08|28204.37
11:47:09|28213.53
11:47:11|28215.99
11:47:11|28215.98
11:47:12|28215.98
11:47:13|28204.37
11:47:14|28204.37
11:47:15|28204.37
11:47:16|28214.
11:47:17|28214.
11:47:18|28214.
11:47:19|28214.
11:47:20|28204.37
11:47:21|28204.37
11:47:22|28204.37
11:47:23|28204.37
11:47:24|28204.37
11:47:25|28212.58
11:47:27|28212.58
11:47:28|28211.29
11:47:28|28211.29
11:47:29|28211.29
11:47:30|28211.29
11:47:31|28211.29
11:47:33|28211.29
11:47:33|28211.29
11:47:34|28204.37
11:47:35|28204.37
11:47:36|28211.82
11:47:37|28211.82
11:47:38|28211.82
11:47:40|28211.82
11:47:41|28211.82
11:47:41|28209.
11:47:42|28209.
11:47:44|28209.
11:47:45|28209.
11:47:47|28209.
11:47:47|28209.
11:47:48|28209.
11:47:49|28209.
11:47:50|28209.
11:47:51|28214.
11:47:52|28214.
11:47:54|28213.99
11:47:55|28217.16
11:47:56|28225.74
11:47:57|28225.74
11:47:58|28226.08
11:47:59|28235.57
11:48:00|28231.47
11:48:01|28231.47
11:48:02|28224.3
11:48:03|28224.3
11:48:04|28224.3
11:48:05|28224.3
11:48:06|28224.3
11:48:06|28224.3
11:48:07|28224.3
11:48:08|28224.3
11:48:10|28224.3
11:48:11|28224.3
11:48:11|28224.3
11:48:13|28224.3
11:48:14|28224.3
11:48:15|28224.3
11:48:16|28224.3
11:48:17|28224.3
11:48:18|28219.89
11:48:19|28219.89
11:48:20|28219.89
11:48:21|28219.89
11:48:22|28219.89
11:48:23|28219.89
11:48:24|28219.89
11:48:25|28217.56
11:48:26|28217.55
11:48:27|28217.55
11:48:28|28214.8
11:48:29|28214.8
11:48:30|28214.8
11:48:31|28211.54
11:48:32|28206.31
11:48:33|28206.31
11:48:34|28206.31
11:48:35|28206.31
11:48:36|28206.31
11:48:37|28206.31
11:48:38|28206.31
11:48:39|28206.31
11:48:40|28206.31
11:48:41|28206.31
11:48:42|28206.31
11:48:43|28206.31
11:48:44|28206.31
11:48:45|28205.01
11:48:46|28205.01
11:48:48|28205.01
11:48:48|28203.26
11:48:49|28203.27
11:48:51|28202.12
11:48:51|28202.12
11:48:53|28202.12
11:48:53|28202.12
11:48:55|28202.91
11:48:56|28202.91
11:48:57|28207.3
11:48:58|28207.3
11:48:59|28207.3
11:49:00|28207.3
11:49:01|28207.3
11:49:02|28207.3
11:49:03|28207.3
11:49:05|28207.3
11:49:05|28207.3
11:49:06|28218.21
11:49:07|28218.21
11:49:08|28218.21
11:49:09|28218.21
11:49:10|28216.49
11:49:11|28216.49
11:49:12|28216.57
11:49:14|28216.57
11:49:14|28216.57
11:49:15|28216.57
11:49:16|28216.57
11:49:17|28216.57
11:49:19|28216.57
11:49:19|28216.57
11:49:21|28216.57
11:49:22|28216.57
11:49:23|28216.57
11:49:24|28211.75
11:49:25|28211.75
11:49:26|28211.75
11:49:27|28211.75
11:49:28|28211.75
11:49:29|28219.02
11:49:30|28219.02
11:49:31|28219.02
11:49:32|28219.02
11:49:33|28220.28
11:49:34|28220.28
11:49:35|28220.28
11:49:36|28220.28
11:49:37|28220.28
11:49:38|28220.28
11:49:39|28220.28
11:49:40|28220.28
11:49:41|28220.28
11:49:42|28220.28
11:49:43|28220.28
11:49:44|28220.28
11:49:45|28220.28
11:49:46|28220.28
11:49:47|28220.28
11:49:49|28222.36
11:49:49|28224.47
11:49:50|28224.47
11:49:51|28224.47
11:49:52|28224.47
11:49:53|28226.42
11:49:54|28232.16
11:49:55|28232.17
11:49:57|28230.98
11:49:58|28230.98
11:49:59|28230.98
11:50:00|28230.98
11:50:01|28230.98
11:50:02|28224.34
11:50:03|28224.34
11:50:04|28224.34
11:50:05|28224.34
11:50:06|28224.34
11:50:07|28224.34
11:50:08|28220.23
11:50:09|28227.49
11:50:10|28227.49
11:50:11|28227.49
11:50:12|28227.49
11:50:13|28227.49
11:50:14|28227.49
11:50:15|28227.49
11:50:16|28227.49
11:50:17|28233.1
11:50:18|28234.89
11:50:19|28234.88
11:50:20|28231.43
11:50:21|28227.27
11:50:22|28227.27
11:50:23|28227.27
11:50:24|28227.27
11:50:25|28227.27
11:50:26|28227.27
11:50:27|28227.27
11:50:28|28227.27
11:50:29|28227.27
11:50:30|28227.27
11:50:31|28227.27
11:50:32|28225.23
11:50:33|28225.23
11:50:34|28225.23
11:50:35|28225.23
11:50:36|28225.23
11:50:37|28225.23
11:50:38|28229.05
11:50:39|28229.05
11:50:40|28229.05
11:50:41|28231.02
11:50:42|28231.02
11:50:43|28231.02
11:50:44|28231.02
11:50:45|28231.02
11:50:46|28231.02
11:50:47|28231.02
11:50:49|28229.36
11:50:50|28229.36
11:50:50|28229.36
11:50:52|28224.68
11:50:53|28224.68
11:50:54|28224.68
11:50:55|28224.68
11:50:56|28224.68
11:50:57|28224.68
11:50:58|28224.68
11:50:59|28224.68
11:51:00|28224.68
11:51:01|28224.68
11:51:02|28224.68
11:51:03|28224.68
11:51:04|28224.68
11:51:05|28226.04
11:51:06|28226.04
11:51:07|28226.04
11:51:08|28226.04
11:51:09|28226.04
11:51:10|28226.04
11:51:11|28226.04
11:51:12|28234.4
11:51:13|28234.4
11:51:14|28234.4
11:51:15|28234.4
11:51:16|28234.4
11:51:17|28234.4
11:51:18|28234.4
11:51:19|28234.4
11:51:20|28234.4
11:51:21|28234.4
11:51:22|28234.4
11:51:23|28234.4
11:51:24|28234.4
11:51:25|28234.4
11:51:26|28234.4
11:51:27|28235.43
11:51:28|28235.43
11:51:29|28235.43
11:51:30|28235.43
11:51:31|28235.43
11:51:32|28235.43
11:51:33|28235.43
11:51:34|28235.43
11:51:35|28227.44
11:51:36|28227.44
11:51:37|28227.44
11:51:39|28227.44
11:51:39|28227.44
11:51:40|28227.44
11:51:41|28227.44
11:51:42|28227.44
11:51:43|28227.44
11:51:44|28227.44
11:51:45|28227.44
11:51:46|28227.44
11:51:47|28227.44
11:51:49|28227.44
11:51:51|28227.44
11:51:51|28227.44
11:51:52|28227.44
11:51:54|28227.44
11:51:55|28227.44
11:51:56|28227.44
11:51:57|28227.44
11:51:58|28227.44
11:51:59|28227.44
11:52:00|28227.44
11:52:01|28227.44
11:52:02|28224.9
11:52:03|28224.9
11:52:04|28224.9
11:52:05|28224.9
11:52:06|28226.71
11:52:07|28228.63
11:52:08|28228.63
11:52:09|28228.63
11:52:10|28230.92
11:52:11|28230.92
11:52:12|28231.02
11:52:13|28231.02
11:52:14|28231.02
11:52:15|28231.02
11:52:16|28231.02
11:52:17|28231.02
11:52:18|28231.02
11:52:19|28231.02
11:52:20|28231.02
11:52:21|28231.02
11:52:22|28231.02
11:52:23|28231.02
11:52:24|28231.02
11:52:25|28231.02
11:52:26|28236.36
11:52:27|28236.36
11:52:28|28236.36
11:52:30|28240.28
11:52:31|28240.28
11:52:31|28240.28
11:52:32|28240.28
11:52:33|28240.28
11:52:34|28243.56
11:52:35|28243.56
11:52:37|28243.56
11:52:38|28243.56
11:52:39|28243.56
11:52:40|28243.56
11:52:41|28243.56
11:52:42|28243.56
11:52:43|28243.56
11:52:44|28243.56
11:52:45|28243.56
11:52:46|28243.56
11:52:47|28234.99
11:52:48|28234.99
11:52:49|28237.34
11:52:51|28237.34
11:52:52|28237.34
11:52:53|28237.34
11:52:54|28237.34
11:52:55|28237.34
11:52:56|28237.34
11:52:57|28237.34
11:52:58|28233.13
11:52:59|28233.13
11:53:00|28233.13
11:53:01|28233.13
11:53:02|28229.23
11:53:03|28229.23
11:53:04|28229.23
11:53:05|28227.5
11:53:06|28227.5
11:53:07|28227.5
11:53:08|28227.5
11:53:09|28227.5
11:53:10|28227.5
11:53:11|28227.5
11:53:12|28227.5
11:53:14|28213.26
11:53:14|28213.26
11:53:15|28213.26
11:53:16|28213.26
11:53:17|28213.26
11:53:18|28213.26
11:53:19|28213.26
11:53:20|28213.26
11:53:21|28213.26
11:53:22|28213.26
11:53:24|28213.26
11:53:25|28213.26
11:53:26|28213.26
11:53:27|28215.21
11:53:28|28218.06
11:53:29|28218.06
11:53:29|28212.47
11:53:30|28212.47
11:53:31|28207.7
11:53:33|28207.7
11:53:33|28207.7
11:53:35|28207.7
11:53:36|28207.7
11:53:37|28207.7
11:53:37|28207.7
11:53:39|28207.7
11:53:40|28207.31
11:53:41|28206.98
11:53:42|28206.98
11:53:43|28206.98
11:53:43|28206.98
11:53:44|28206.98
11:53:46|28206.98
11:53:47|28206.98
11:53:48|28206.98
11:53:49|28209.2
11:53:50|28212.15
11:53:51|28212.15
11:53:53|28215.89
11:53:54|28215.89
11:53:55|28215.89
11:53:56|28215.89
11:53:57|28215.89
11:53:58|28215.89
11:53:59|28215.89
11:54:00|28215.89
11:54:01|28215.89
11:54:02|28214.
11:54:03|28214.
11:54:04|28214.
11:54:05|28214.
11:54:06|28214.
11:54:07|28214.
11:54:08|28214.
11:54:09|28214.
11:54:10|28214.
11:54:11|28214.
11:54:12|28214.
11:54:13|28214.
11:54:14|28214.
11:54:15|28214.
11:54:16|28214.
11:54:17|28214.
11:54:18|28214.
11:54:19|28214.
11:54:20|28214.
11:54:21|28214.
11:54:22|28214.
11:54:23|28216.15
11:54:25|28216.15
11:54:25|28216.15
11:54:26|28216.15
11:54:27|28222.75
11:54:28|28222.75
11:54:29|28222.75
11:54:30|28222.75
11:54:31|28227.57
11:54:32|28227.57
11:54:33|28224.21
11:54:34|28224.21
11:54:35|28224.21
11:54:36|28224.21
11:54:37|28224.21
11:54:38|28224.21
11:54:39|28216.13
11:54:40|28216.13
11:54:41|28216.13
11:54:42|28216.13
11:54:43|28216.13
11:54:44|28216.13
11:54:45|28216.13
11:54:46|28216.13
11:54:47|28216.13
11:54:48|28216.13
11:54:49|28216.13
11:54:50|28216.13
11:54:52|28216.13
11:54:53|28216.72
11:54:54|28216.72
11:54:55|28216.72
11:54:56|28216.72
11:54:57|28216.72
11:54:58|28216.72
11:54:59|28223.04
11:54:59|28223.04
11:55:01|28223.04
11:55:02|28223.04
11:55:03|28223.04
11:55:03|28223.04
11:55:04|28223.04
11:55:06|28223.04
11:55:07|28223.04
11:55:08|28223.04
11:55:09|28223.04
11:55:10|28223.04
11:55:11|28223.04
11:55:12|28225.64
11:55:12|28225.64
11:55:14|28225.64
11:55:15|28225.64
11:55:16|28225.64
11:55:17|28225.64
11:55:18|28225.64
11:55:19|28225.64
11:55:20|28225.64
11:55:21|28225.64
11:55:22|28225.64
11:55:23|28225.64
11:55:24|28225.64
11:55:25|28225.64
11:55:26|28225.64
11:55:27|28215.89
11:55:28|28215.89
11:55:29|28215.89
11:55:30|28215.89
11:55:31|28215.89
11:55:32|28215.89
11:55:33|28215.89
11:55:34|28215.89
11:55:35|28215.89
11:55:36|28215.89
11:55:37|28215.89
11:55:38|28215.89
11:55:39|28215.89
11:55:40|28215.89
11:55:41|28215.89
11:55:42|28215.89
11:55:43|28215.89
11:55:44|28214.01
11:55:45|28209.26
11:55:46|28209.26
11:55:47|28209.26
11:55:48|28209.26
11:55:49|28209.26
11:55:50|28209.26
11:55:51|28209.26
11:55:52|28209.26
11:55:54|28209.26
11:55:55|28209.26
11:55:55|28209.26
11:55:57|28209.26
11:55:57|28209.26
11:55:59|28209.26
11:56:00|28209.26
11:56:01|28211.05
11:56:02|28211.05
11:56:03|28211.05
11:56:04|28211.05
11:56:05|28211.05
11:56:06|28211.05
11:56:07|28211.05
11:56:08|28211.05
11:56:09|28211.05
11:56:10|28211.05
11:56:11|28209.1
11:56:12|28209.1
11:56:13|28209.1
11:56:14|28209.1
11:56:15|28209.11
11:56:16|28209.11
11:56:17|28209.11
11:56:18|28205.91
11:56:19|28203.54
11:56:21|28203.54
11:56:21|28203.54
11:56:22|28203.94
11:56:23|28203.94
11:56:24|28205.33
11:56:25|28205.33
11:56:26|28205.33
11:56:27|28205.33
11:56:28|28205.33
11:56:29|28205.33
11:56:30|28205.33
11:56:31|28205.33
11:56:32|28205.33
11:56:33|28205.33
11:56:34|28205.33
11:56:35|28211.15
11:56:36|28211.15
11:56:37|28211.15
11:56:38|28211.15
11:56:39|28211.15
11:56:40|28211.15
11:56:41|28211.15
11:56:42|28211.15
11:56:43|28211.15
11:56:44|28211.15
11:56:45|28211.15
11:56:46|28211.15
11:56:47|28211.15
11:56:48|28211.15
11:56:49|28211.15
11:56:50|28211.15
11:56:51|28211.15
11:56:52|28216.13
11:56:54|28216.13
11:56:55|28218.15
11:56:56|28218.2
11:56:57|28218.75
11:56:58|28218.75
11:56:59|28218.75
11:57:00|28218.75
11:57:01|28218.75
11:57:02|28218.75
11:57:03|28218.75
11:57:04|28218.75
11:57:06|28218.75
11:57:07|28218.74
11:57:08|28218.74
11:57:08|28218.74
11:57:10|28218.74
11:57:10|28218.74
11:57:11|28218.74
11:57:12|28218.74
11:57:14|28218.74
11:57:15|28218.74
11:57:16|28218.74
11:57:17|28208.39
11:57:18|28208.39
11:57:18|28208.39
11:57:19|28208.39
11:57:20|28208.39
11:57:22|28203.52
11:57:23|28205.14
11:57:23|28205.14
11:57:25|28205.14
11:57:25|28205.14
11:57:26|28205.14
11:57:27|28205.14
11:57:28|28205.14
11:57:29|28205.14
11:57:30|28205.14
11:57:31|28205.14
11:57:33|28205.14
11:57:33|28205.14
11:57:35|28205.14
11:57:36|28205.14
11:57:36|28205.14
11:57:38|28205.14
11:57:38|28205.14
11:57:40|28205.14
11:57:41|28205.14
11:57:42|28205.14
11:57:43|28205.14
11:57:44|28205.14
11:57:45|28205.14
11:57:46|28205.14
11:57:47|28205.14
11:57:48|28205.14
11:57:49|28205.14
11:57:50|28205.14
11:57:51|28205.14
11:57:52|28205.14
11:57:53|28205.14
11:57:54|28205.14
11:57:55|28205.14
11:57:56|28201.24
11:57:57|28201.24
11:57:58|28200.01
11:57:59|28200.01
11:58:00|28200.01
11:58:02|28200.01
11:58:03|28200.01
11:58:04|28200.01
11:58:05|28200.01
11:58:05|28200.01
11:58:06|28203.27
11:58:08|28203.27
11:58:09|28203.37
11:58:09|28203.37
11:58:10|28203.37
11:58:11|28206.88
11:58:12|28206.88
11:58:13|28210.36
11:58:15|28210.36
11:58:16|28210.36
11:58:17|28210.54
11:58:18|28218.93
11:58:18|28218.93
11:58:19|28218.93
11:58:20|28218.93
11:58:21|28225.
11:58:22|28225.
11:58:23|28225.
11:58:24|28225.
11:58:25|28225.
11:58:27|28217.04
11:58:27|28217.04
11:58:28|28217.04
11:58:30|28217.04
11:58:30|28217.04
11:58:31|28217.04
11:58:33|28217.04
11:58:33|28217.04
11:58:35|28217.04
11:58:35|28203.27
11:58:36|28203.27
11:58:37|28203.27
11:58:39|28203.27
11:58:40|28203.27
11:58:40|28203.27
11:58:41|28203.27
11:58:42|28203.27
11:58:44|28203.27
11:58:44|28203.27
11:58:45|28203.27
11:58:46|28203.27
11:58:47|28203.27
11:58:48|28203.27
11:58:50|28203.27
11:58:50|28203.27
11:58:51|28203.27
11:58:52|28203.27
11:58:54|28203.27
11:58:54|28203.27
11:58:56|28203.27
11:58:58|28203.27
11:58:59|28203.27
11:59:00|28203.27
11:59:01|28200.75
11:59:01|28200.75
11:59:03|28200.75
11:59:04|28200.75
11:59:05|28200.75
11:59:06|28200.75
11:59:07|28200.75
11:59:08|28200.75
11:59:09|28200.75
11:59:10|28200.75
11:59:11|28200.75
11:59:12|28200.75
11:59:13|28200.75
11:59:14|28200.75
11:59:15|28200.75
11:59:16|28200.75
11:59:17|28199.12
11:59:18|28199.01
11:59:19|28199.01
11:59:20|28198.55
11:59:21|28198.55
11:59:22|28197.41
11:59:23|28197.41
11:59:24|28195.21
11:59:25|28197.41
11:59:26|28197.41
11:59:27|28197.41
11:59:28|28197.41
11:59:29|28199.89
11:59:30|28199.89
11:59:31|28199.89
11:59:32|28199.89
11:59:33|28199.89
11:59:34|28199.89
11:59:35|28205.61
11:59:36|28208.88
11:59:37|28208.88
11:59:38|28208.88
11:59:39|28208.88
11:59:40|28208.88
11:59:41|28208.88
11:59:42|28208.88
11:59:43|28208.88
11:59:44|28208.88
11:59:45|28208.88
11:59:46|28208.88
11:59:47|28208.88
11:59:48|28205.98
11:59:49|28205.98
11:59:50|28205.98
11:59:51|28205.98
11:59:52|28205.98
11:59:53|28205.98
11:59:54|28205.98
11:59:55|28202.39
11:59:57|28202.38
11:59:58|28202.38
11:59:59|28202.38
12:00:00|28202.38
12:00:01|28202.38
12:00:01|28197.38
12:00:03|28197.77
12:00:04|28201.23
12:00:05|28203.98
12:00:05|28203.98
12:00:06|28203.98
12:00:07|28203.98
12:00:09|28197.45
12:00:10|28197.45
12:00:11|28200.13
12:00:12|28200.13
12:00:13|28200.13
12:00:13|28200.13
12:00:15|28200.13
12:00:16|28196.89
12:00:17|28196.89
12:00:18|28196.89
12:00:18|28196.89
12:00:20|28196.89
12:00:21|28196.89
12:00:21|28196.89
12:00:23|28196.89
12:00:24|28196.89
12:00:25|28196.89
12:00:26|28196.89
12:00:27|28204.
12:00:28|28204.
12:00:29|28204.
12:00:30|28204.
12:00:31|28204.
12:00:31|28204.
12:00:32|28204.
12:00:33|28204.
12:00:35|28204.
12:00:36|28204.
12:00:37|28204.
12:00:38|28204.
12:00:39|28204.
12:00:40|28206.55
12:00:41|28206.55
12:00:42|28209.32
12:00:43|28209.32
12:00:44|28209.32
12:00:45|28209.32
12:00:46|28209.5
12:00:47|28209.5
12:00:48|28209.5
12:00:49|28209.5
12:00:50|28209.5
12:00:51|28209.5
12:00:52|28209.5
12:00:53|28209.5
12:00:54|28209.5
12:00:55|28209.5
12:00:56|28209.5
12:00:57|28209.5
12:00:59|28209.5
12:01:00|28211.48
12:01:01|28211.48
12:01:02|28211.01
12:01:03|28211.01
12:01:04|28211.01
12:01:05|28214.52
12:01:05|28214.52
12:01:07|28212.19
12:01:08|28212.19
12:01:08|28212.19
12:01:10|28212.19
12:01:11|28212.19
12:01:11|28212.19
12:01:13|28212.19
12:01:14|28212.19
12:01:15|28212.19
12:01:16|28212.19
12:01:17|28212.19
12:01:18|28212.19
12:01:19|28212.19
12:01:20|28212.19
12:01:21|28212.19
12:01:22|28212.19
12:01:23|28212.32
12:01:24|28212.32
12:01:25|28212.32
12:01:26|28212.32
12:01:27|28212.32
12:01:28|28212.32
12:01:29|28212.32
12:01:30|28212.32
12:01:31|28212.32
12:01:32|28211.99
12:01:33|28211.99
12:01:34|28211.99
12:01:35|28211.99
12:01:36|28211.99
12:01:37|28211.99
12:01:38|28211.99
12:01:39|28211.99
12:01:40|28211.99
12:01:41|28211.99
12:01:42|28211.99
12:01:43|28211.99
12:01:44|28211.99
12:01:45|28211.99
12:01:46|28215.29
12:01:47|28215.29
12:01:48|28215.29
12:01:50|28215.29
12:01:50|28215.29
12:01:51|28215.29
12:01:52|28215.29
12:01:53|28215.29
12:01:54|28215.29
12:01:55|28222.87
12:01:56|28222.87
12:01:57|28222.87
12:01:59|28221.91
12:02:00|28221.91
12:02:01|28221.91
12:02:02|28221.91
12:02:03|28221.91
12:02:04|28221.91
12:02:05|28221.91
12:02:06|28210.51
12:02:07|28210.51
12:02:08|28210.51
12:02:09|28210.51
12:02:10|28210.51
12:02:12|28211.39
12:02:12|28211.39
12:02:13|28211.39
12:02:14|28211.39
12:02:15|28211.39
12:02:16|28211.39
12:02:17|28211.39
12:02:18|28211.39
12:02:19|28211.39
12:02:20|28211.39
12:02:21|28211.39
12:02:22|28211.39
12:02:23|28211.39
12:02:24|28203.54
12:02:25|28203.54
12:02:26|28203.54
12:02:27|28203.54
12:02:28|28203.54
12:02:29|28203.54
12:02:30|28203.54
12:02:31|28203.54
12:02:32|28203.54
12:02:34|28203.54
12:02:34|28206.72
12:02:35|28211.59
12:02:36|28211.59
12:02:37|28211.34
12:02:39|28211.34
12:02:39|28214.28
12:02:40|28214.28
12:02:41|28214.28
12:02:42|28214.66
12:02:43|28214.66
12:02:44|28216.6
12:02:45|28216.6
12:02:46|28216.6
12:02:47|28216.6
12:02:48|28219.12
12:02:50|28219.12
12:02:50|28219.13
12:02:51|28219.14
12:02:53|28219.14
12:02:53|28219.14
12:02:54|28219.14
12:02:55|28219.14
12:02:56|28219.14
12:02:57|28219.14
12:02:58|28219.14
12:03:00|28219.14
12:03:01|28219.14
12:03:02|28219.14
12:03:03|28219.14
12:03:04|28219.14
12:03:05|28219.14
12:03:06|28219.14
12:03:07|28219.14
12:03:08|28223.46
12:03:09|28223.46
12:03:10|28223.46
12:03:11|28223.46
12:03:12|28223.46
12:03:13|28223.46
12:03:14|28223.46
12:03:15|28223.46
12:03:16|28223.46
12:03:17|28223.46
12:03:18|28223.46
12:03:19|28223.46
12:03:20|28223.46
12:03:21|28223.46
12:03:22|28223.46
12:03:23|28223.46
12:03:24|28223.46
12:03:25|28223.46
12:03:26|28223.46
12:03:27|28223.46
12:03:29|28223.46
12:03:29|28223.46
12:03:30|28223.46
12:03:31|28223.46
12:03:32|28222.19
12:03:34|28222.19
12:03:34|28222.19
12:03:35|28222.19
12:03:37|28222.19
12:03:38|28222.19
12:03:38|28222.19
12:03:39|28222.19
12:03:40|28222.19
12:03:41|28226.62
12:03:42|28222.37
12:03:43|28222.37
12:03:44|28222.37
12:03:45|28212.35
12:03:46|28212.35
12:03:47|28212.35
12:03:48|28212.35
12:03:49|28212.35
12:03:50|28212.35
12:03:51|28212.35
12:03:52|28212.35
12:03:53|28212.35
12:03:54|28212.35
12:03:56|28212.35
12:03:56|28212.35
12:03:57|28212.35
12:03:58|28212.35
12:03:59|28212.35
12:04:01|28212.35
12:04:02|28212.35
12:04:04|28226.32
12:04:04|28226.41
12:04:05|28226.41
12:04:06|28226.41
12:04:07|28226.41
12:04:08|28226.41
12:04:09|28226.41
12:04:10|28226.41
12:04:11|28226.41
12:04:12|28222.77
12:04:13|28222.77
12:04:14|28222.77
12:04:15|28222.77
12:04:16|28222.77
12:04:17|28222.77
12:04:18|28222.77
12:04:19|28222.12
12:04:20|28222.12
12:04:21|28222.12
12:04:22|28222.12
12:04:23|28222.12
12:04:24|28222.12
12:04:25|28222.12
12:04:26|28222.12
12:04:27|28222.12
12:04:28|28222.12
12:04:29|28222.12
12:04:30|28222.12
12:04:31|28222.12
12:04:32|28222.12
12:04:33|28222.12
12:04:34|28222.12
12:04:35|28222.12
12:04:36|28216.71
12:04:37|28216.71
12:04:38|28216.71
12:04:39|28216.71
12:04:40|28216.71
12:04:41|28216.71
12:04:43|28216.71
12:04:43|28216.71
12:04:45|28216.71
12:04:45|28216.71
12:04:47|28207.52
12:04:47|28207.52
12:04:48|28207.52
12:04:49|28207.52
12:04:50|28210.78
12:04:52|28210.78
12:04:52|28210.78
12:04:54|28213.61
12:04:55|28213.61
12:04:56|28213.61
12:04:57|28213.61
12:04:57|28213.61
12:04:59|28213.61
12:04:59|28213.61
12:05:00|28213.61
12:05:01|28213.61
12:05:03|28213.61
12:05:03|28213.61
12:05:05|28213.61
12:05:06|28213.61
12:05:07|28213.61
12:05:08|28211.11
12:05:08|28211.11
12:05:09|28211.11
12:05:11|28211.11
12:05:12|28211.11
12:05:13|28211.11
12:05:14|28211.11
12:05:14|28211.11
12:05:16|28211.11
12:05:17|28211.11
12:05:18|28211.11
12:05:19|28210.78
12:05:20|28210.78
12:05:21|28210.78
12:05:22|28210.78
12:05:23|28210.78
12:05:24|28210.78
12:05:25|28210.78
12:05:26|28206.07
12:05:27|28206.07
12:05:28|28206.07
12:05:29|28206.07
12:05:30|28206.07
12:05:31|28206.07
12:05:32|28206.07
12:05:33|28206.07
12:05:34|28206.07
12:05:35|28206.07
12:05:36|28206.07
12:05:37|28206.07
12:05:38|28206.07
12:05:39|28206.07
12:05:40|28206.07
12:05:41|28206.07
12:05:42|28206.07
12:05:43|28206.07
12:05:45|28204.44
12:05:45|28204.44
12:05:46|28204.44
12:05:47|28204.44
12:05:48|28204.44
12:05:50|28204.44
12:05:50|28204.44
12:05:51|28204.4
12:05:53|28204.4
12:05:53|28204.4
12:05:54|28204.4
12:05:55|28203.56
12:05:56|28203.56
12:05:57|28203.56
12:05:59|28203.56
12:05:59|28203.56
12:06:01|28203.56
12:06:02|28203.56
12:06:03|28203.56
12:06:04|28206.77
12:06:05|28206.77
12:06:06|28206.77
12:06:07|28206.77
12:06:08|28206.77
12:06:09|28206.77
12:06:10|28206.77
12:06:12|28206.77
12:06:12|28206.77
12:06:13|28206.77
12:06:14|28206.77
12:06:15|28210.4
12:06:16|28210.4
12:06:17|28210.4
12:06:18|28210.4
12:06:19|28213.18
12:06:20|28218.76
12:06:21|28218.76
12:06:23|28218.76
12:06:23|28218.76
12:06:25|28218.76
12:06:25|28218.76
12:06:27|28218.76
12:06:28|28218.76
12:06:28|28218.76
12:06:30|28218.76
12:06:31|28218.76
12:06:31|28218.76
12:06:32|28218.76
12:06:33|28218.76
12:06:35|28218.76
12:06:35|28218.76
12:06:37|28218.76
12:06:38|28218.76
12:06:47|28218.76
12:06:48|28218.97
12:06:49|28218.98
12:06:50|28224.07
12:06:51|28224.07
12:06:52|28224.07
12:06:53|28224.07
12:06:54|28224.07
12:06:56|28224.07
12:06:56|28222.82
12:06:57|28222.82
12:06:59|28222.82
12:07:00|28222.82
12:07:01|28222.82
12:07:02|28222.82
12:07:02|28222.82
12:07:04|28222.82
12:07:05|28222.82
12:07:06|28222.82
12:07:07|28222.82
12:07:09|28222.82
12:07:09|28222.82
12:07:10|28222.82
12:07:11|28222.82
12:07:13|28222.82
12:07:13|28222.82
12:07:15|28222.82
12:07:15|28222.82
12:07:17|28222.82
12:07:17|28222.82
12:07:19|28222.82
12:07:19|28222.82
12:07:20|28222.82
12:07:21|28226.6
12:07:22|28227.88
12:07:23|28227.88
12:07:24|28227.88
12:07:25|28227.88
12:07:26|28227.88
12:07:28|28227.88
12:07:28|28227.88
12:07:29|28227.88
12:07:31|28228.29
12:07:31|28228.29
12:07:33|28228.29
12:07:33|28228.29
12:07:34|28228.3
12:07:36|28228.3
12:07:37|28228.3
12:07:37|28228.3
12:07:39|28228.3
12:07:39|28228.3
12:07:41|28228.3
12:07:41|28228.3
12:07:43|28228.3
12:07:43|28228.3
12:07:45|28228.3
12:07:45|28228.3
12:07:46|28228.3
12:07:47|28228.3
12:07:48|28228.3
12:07:49|28228.3
12:07:50|28228.3
12:07:51|28228.3
12:07:53|28228.92
12:07:53|28228.92
12:07:55|28228.92
12:07:55|28223.39
12:07:56|28223.39
12:07:57|28223.39
12:07:59|28223.39
12:07:59|28223.39
12:08:01|28223.39
12:08:02|28223.39
12:08:03|28223.39
12:08:03|28223.39
12:08:04|28223.39
12:08:06|28223.39
12:08:07|28223.39
12:08:08|28223.39
12:08:09|28223.39
12:08:10|28223.39
12:08:11|28223.39
12:08:12|28225.56
12:08:13|28225.56
12:08:14|28225.56
12:08:15|28225.56
12:08:16|28225.56
12:08:17|28225.56
12:08:18|28225.56
12:08:19|28227.29
12:08:20|28225.58
12:08:21|28225.58
12:08:22|28225.58
12:08:23|28221.77
12:08:24|28221.77
12:08:25|28221.77
12:08:26|28221.77
12:08:27|28221.77
12:08:28|28221.77
12:08:29|28221.77
12:08:30|28220.83
12:08:31|28220.83
12:08:32|28220.83
12:08:33|28220.83
12:08:34|28220.83
12:08:35|28220.83
12:08:36|28220.83
12:08:37|28220.83
12:08:38|28220.83
12:08:39|28220.83
12:08:40|28220.83
12:08:41|28220.83
12:08:42|28220.83
12:08:43|28220.83
12:08:44|28220.83
12:08:45|28218.48
12:08:46|28218.48
12:08:48|28218.48
12:08:49|28218.48
12:08:49|28218.48
12:08:50|28218.48
12:08:51|28228.93
12:08:52|28228.93
12:08:53|28231.05
12:08:55|28231.05
12:08:56|28231.05
12:08:56|28231.05
12:08:58|28231.05
12:08:58|28228.1
12:08:59|28228.1
12:09:01|28228.1
12:09:01|28228.1
12:09:02|28228.1
12:09:03|28228.1
12:09:04|28228.1
12:09:06|28228.1
12:09:07|28229.85
12:09:09|28229.85
12:09:09|28229.85
12:09:10|28226.81
12:09:12|28226.81
12:09:13|28226.81
12:09:14|28226.81
12:09:15|28226.81
12:09:17|28226.81
12:09:18|28226.81
12:09:19|28228.4
12:09:20|28228.4
12:09:21|28228.4
12:09:22|28228.4
12:09:23|28228.4
12:09:24|28228.4
12:09:25|28228.4
12:09:26|28228.4
12:09:27|28228.4
12:09:28|28228.4
12:09:29|28228.4
12:09:30|28228.4
12:09:31|28228.4
12:09:32|28228.4
12:09:33|28228.4
12:09:34|28232.35
12:09:35|28232.35
12:09:36|28232.35
12:09:37|28232.35
12:09:38|28232.35
12:09:39|28232.35
12:09:40|28232.35
12:09:41|28232.35
12:09:42|28232.35
12:09:43|28232.35
12:09:44|28232.35
12:09:45|28232.35
12:09:46|28232.35
12:09:47|28233.01
12:09:48|28233.01
12:09:49|28233.01
12:09:50|28233.01
12:09:51|28233.01
12:09:52|28233.01
12:09:53|28233.01
12:09:54|28238.38
12:09:55|28238.38
12:09:56|28238.38
12:09:57|28237.14
12:09:58|28242.
12:10:00|28242.
12:10:00|28242.
12:10:01|28242.
12:10:02|28242.
12:10:03|28242.
12:10:04|28243.89
12:10:05|28243.89
12:10:07|28243.89
12:10:08|28243.89
12:10:09|28243.89
12:10:10|28243.89
12:10:11|28243.89
12:10:12|28243.89
12:10:13|28243.89
12:10:14|28243.89
12:10:15|28243.88
12:10:16|28243.88
12:10:17|28243.88
12:10:18|28243.89
12:10:19|28245.96
12:10:20|28245.96
12:10:21|28248.57
12:10:22|28248.57
12:10:24|28248.57
12:10:24|28249.54
12:10:25|28249.54
12:10:27|28249.54
12:10:27|28249.54
12:10:28|28249.54
12:10:29|28249.54
12:10:30|28249.54
12:10:32|28249.54
12:10:33|28249.54
12:10:34|28249.54
12:10:35|28249.54
12:10:36|28251.44
12:10:37|28251.18
12:10:38|28251.18
12:10:39|28251.43
12:10:40|28251.43
12:10:41|28248.59
12:10:42|28248.59
12:10:43|28248.59
12:10:44|28248.59
12:10:45|28248.59
12:10:46|28249.97
12:10:47|28249.97
12:10:48|28249.97
12:10:49|28249.98
12:10:50|28249.98
12:10:51|28254.28
12:10:52|28254.28
12:10:53|28254.28
12:10:54|28254.28
12:10:55|28254.28
12:10:56|28254.28
12:10:57|28254.28
12:10:58|28254.29
12:10:59|28256.03
12:11:00|28256.03
12:11:01|28256.03
12:11:02|28257.21
12:11:03|28257.21
12:11:05|28261.24
12:11:05|28261.24
12:11:07|28261.24
12:11:08|28261.24
12:11:09|28261.23
12:11:10|28261.23
12:11:11|28261.23
12:11:12|28261.24
12:11:13|28261.24
12:11:14|28261.24
12:11:15|28261.24
12:11:17|28261.24
12:11:18|28261.24
12:11:19|28261.24
12:11:20|28261.24
12:11:20|28254.42
12:11:21|28254.42
12:11:23|28253.87
12:11:24|28253.87
12:11:25|28253.87
12:11:25|28253.87
12:11:27|28253.87
12:11:28|28252.19
12:11:28|28252.19
12:11:29|28252.19
12:11:31|28252.19
12:11:31|28252.19
12:11:33|28252.19
12:11:34|28252.07
12:11:34|28252.07
12:11:36|28252.07
12:11:37|28254.38
12:11:38|28254.38
12:11:39|28254.38
12:11:39|28254.41
12:11:41|28254.41
12:11:41|28254.41
12:11:42|28254.41
12:11:44|28254.41
12:11:45|28254.41
12:11:46|28254.41
12:11:47|28254.41
12:11:48|28254.41
12:11:49|28254.41
12:11:50|28254.41
12:11:51|28254.41
12:11:52|28254.41
12:11:53|28254.41
12:11:54|28254.41
12:11:55|28254.41
12:11:56|28254.41
12:11:57|28254.41
12:11:58|28254.41
12:11:59|28254.41
12:12:00|28254.41
12:12:01|28254.41
12:12:02|28257.06
12:12:04|28257.06
12:12:04|28257.06
12:12:06|28257.06
12:12:06|28257.06
12:12:07|28257.06
12:12:09|28257.06
12:12:10|28257.06
12:12:11|28257.06
12:12:12|28257.06
12:12:12|28259.67
12:12:14|28259.67
12:12:15|28259.67
12:12:16|28259.67
12:12:17|28259.67
12:12:18|28259.67
12:12:19|28259.67
12:12:20|28259.67
12:12:21|28259.67
12:12:22|28259.67
12:12:23|28259.67
12:12:24|28259.67
12:12:25|28259.67
12:12:26|28259.67
12:12:27|28259.67
12:12:28|28259.67
12:12:29|28259.67
12:12:30|28259.67
12:12:32|28259.67
12:12:32|28259.67
12:12:33|28261.22
12:12:35|28260.
12:12:35|28255.5
12:12:37|28255.5
12:12:37|28255.5
12:12:38|28256.96
12:12:39|28256.96
12:12:40|28256.96
12:12:42|28256.96
12:12:42|28256.96
12:12:43|28256.96
12:12:45|28256.96
12:12:46|28256.96
12:12:46|28256.96
12:12:47|28256.96
12:12:48|28256.96
12:12:50|28256.96
12:12:51|28256.96
12:12:52|28256.96
12:12:52|28257.09
12:12:53|28257.47
12:12:55|28257.47
12:12:56|28257.47
12:12:57|28257.47
12:12:58|28257.46
12:12:59|28257.46
12:13:00|28257.46
12:13:01|28257.46
12:13:02|28257.46
12:13:03|28257.46
12:13:04|28257.46
12:13:05|28257.46
12:13:06|28257.46
12:13:07|28257.46
12:13:08|28257.46
12:13:09|28257.46
12:13:10|28257.46
12:13:12|28257.46
12:13:13|28253.52
12:13:15|28253.52
12:13:15|28253.52
12:13:16|28253.52
12:13:17|28253.52
12:13:18|28253.52
12:13:19|28253.52
12:13:20|28253.52
12:13:21|28253.52
12:13:22|28253.52
12:13:23|28253.52
12:13:24|28253.52
12:13:25|28253.52
12:13:26|28253.52
12:13:27|28253.52
12:13:28|28253.52
12:13:29|28253.52
12:13:30|28253.52
12:13:31|28256.44
12:13:32|28256.44
12:13:33|28256.44
12:13:34|28256.44
12:13:35|28256.44
12:13:36|28256.44
12:13:37|28256.44
12:13:38|28256.44
12:13:39|28256.44
12:13:40|28256.44
12:13:41|28243.03
12:13:42|28243.03
12:13:43|28243.03
12:13:44|28243.03
12:13:45|28243.03
12:13:46|28243.03
12:13:47|28243.04
12:13:48|28243.04
12:13:49|28243.04
12:13:50|28243.04
12:13:51|28243.04
12:13:52|28243.04
12:13:53|28243.04
12:13:54|28243.04
12:13:55|28243.04
12:13:56|28243.04
12:13:57|28248.89
12:13:58|28248.89
12:13:59|28248.89
12:14:00|28248.89
12:14:01|28248.88
12:14:02|28248.89
12:14:03|28248.89
12:14:04|28248.89
12:14:05|28248.89
12:14:06|28248.89
12:14:07|28248.89
12:14:08|28248.89
12:14:09|28248.89
12:14:11|28248.89
12:14:12|28248.89
12:14:13|28248.89
12:14:15|28248.89
12:14:16|28248.89
12:14:16|28248.89
12:14:18|28248.89
12:14:19|28248.89
12:14:20|28248.89
12:14:21|28248.89
12:14:22|28250.38
12:14:23|28250.38
12:14:24|28250.38
12:14:25|28250.38
12:14:26|28250.38
12:14:27|28250.38
12:14:28|28250.38
12:14:28|28250.38
12:14:30|28250.38
12:14:31|28250.38
12:14:32|28250.38
12:14:33|28250.38
12:14:33|28250.38
12:14:35|28250.38
12:14:36|28250.38
12:14:36|28250.38
12:14:37|28250.38
12:14:39|28250.38
12:14:40|28250.18
12:14:41|28250.18
12:14:42|28250.18
12:14:43|28250.18
12:14:44|28250.18
12:14:45|28250.18
12:14:46|28250.18
12:14:47|28250.18
12:14:48|28250.18
12:14:49|28250.18
12:14:50|28250.18
12:14:51|28250.18
12:14:52|28250.18
12:14:53|28250.18
12:14:54|28250.18
12:14:55|28250.18
12:14:56|28250.18
12:14:57|28250.18
12:14:58|28250.18
12:15:00|28250.18
12:15:00|28250.18
12:15:01|28250.15
12:15:02|28250.32
12:15:03|28252.63
12:15:04|28252.63
12:15:06|28252.63
12:15:06|28252.63
12:15:07|28252.63
12:15:08|28252.63
12:15:09|28252.63
12:15:10|28252.63
12:15:12|28252.63
12:15:13|28252.63
12:15:13|28252.63
12:15:15|28252.63
12:15:15|28252.63
12:15:17|28252.63
12:15:18|28252.63
12:15:18|28252.63
12:15:20|28252.63
12:15:21|28252.63
12:15:22|28252.63
12:15:23|28252.63
12:15:25|28256.59
12:15:25|28258.07
12:15:26|28257.17
12:15:27|28257.17
12:15:28|28257.17
12:15:29|28257.17
12:15:30|28257.17
12:15:31|28257.17
12:15:32|28257.17
12:15:33|28257.17
12:15:34|28257.17
12:15:35|28257.17
12:15:36|28257.17
12:15:38|28257.17
12:15:38|28257.17
12:15:39|28257.17
12:15:40|28257.17
12:15:41|28257.17
12:15:42|28257.17
12:15:43|28257.17
12:15:44|28257.17
12:15:45|28257.17
12:15:46|28257.17
12:15:47|28257.17
12:15:48|28257.17
12:15:49|28257.18
12:15:50|28257.18
12:15:51|28257.18
12:15:52|28257.18
12:15:53|28257.18
12:15:54|28257.18
12:15:55|28257.18
12:15:56|28257.18
12:15:57|28262.14
12:15:58|28262.14
12:15:59|28262.14
12:16:00|28262.14
12:16:01|28262.14
12:16:02|28262.14
12:16:03|28265.56
12:16:04|28265.56
12:16:06|28265.57
12:16:06|28266.28
12:16:07|28266.28
12:16:09|28266.28
12:16:10|28266.28
12:16:11|28266.28
12:16:12|28266.28
12:16:13|28266.28
12:16:14|28266.28
12:16:15|28266.28
12:16:16|28266.28
12:16:17|28266.28
12:16:18|28266.28
12:16:19|28266.28
12:16:20|28267.36
12:16:22|28267.36
12:16:22|28267.36
12:16:23|28267.36
12:16:25|28267.36
12:16:25|28269.48
12:16:27|28269.48
12:16:27|28267.21
12:16:29|28263.67
12:16:30|28263.67
12:16:30|28263.67
12:16:32|28263.67
12:16:33|28263.67
12:16:34|28263.67
12:16:35|28263.67
12:16:35|28258.96
12:16:37|28258.96
12:16:38|28258.96
12:16:39|28258.96
12:16:40|28258.96
12:16:41|28258.96
12:16:42|28258.96
12:16:43|28258.96
12:16:43|28258.95
12:16:45|28258.95
12:16:46|28249.45
12:16:47|28249.45
12:16:48|28228.69
12:16:49|28228.69
12:16:50|28228.69
12:16:51|28228.69
12:16:52|28231.75
12:16:53|28231.75
12:16:54|28231.75
12:16:55|28231.75
12:16:56|28231.75
12:16:57|28232.94
12:16:58|28232.94
12:16:59|28232.94
12:17:00|28232.94
12:17:01|28232.94
12:17:02|28239.66
12:17:03|28239.66
12:17:04|28239.66
12:17:05|28239.66
12:17:06|28239.66
12:17:07|28236.41
12:17:08|28236.41
12:17:09|28236.41
12:17:10|28236.41
12:17:11|28236.41
12:17:12|28236.41
12:17:13|28236.14
12:17:14|28236.14
12:17:15|28225.96
12:17:17|28225.96
12:17:17|28225.96
12:17:19|28225.96
12:17:20|28225.96
12:17:21|28225.96
12:17:22|28225.96
12:17:23|28225.96
12:17:24|28225.96
12:17:26|28228.07
12:17:26|28228.07
12:17:27|28230.65
12:17:28|28230.65
12:17:30|28230.65
12:17:30|28230.65
12:17:31|28230.65
12:17:32|28230.65
12:17:33|28230.65
12:17:34|28230.65
12:17:35|28230.65
12:17:36|28230.65
12:17:37|28229.66
12:17:38|28238.23
12:17:39|28241.61
12:17:40|28241.61
12:17:41|28241.61
12:17:42|28241.61
12:17:43|28241.77
12:17:44|28241.77
12:17:45|28241.77
12:17:46|28241.77
12:17:47|28241.36
12:17:48|28241.36
12:17:49|28241.36
12:17:50|28241.36
12:17:51|28241.36
12:17:52|28237.57
12:17:53|28237.57
12:17:54|28237.57
12:17:55|28237.57
12:17:57|28237.58
12:17:57|28237.58
12:17:58|28237.58
12:18:00|28237.58
12:18:01|28237.58
12:18:01|28237.58
12:18:02|28241.1
12:18:04|28241.59
12:18:05|28241.59
12:18:06|28241.59
12:18:07|28241.59
12:18:08|28241.59
12:18:09|28241.59
12:18:10|28241.59
12:18:11|28241.59
12:18:12|28241.59
12:18:13|28241.59
12:18:14|28241.59
12:18:15|28241.59
12:18:16|28241.59
12:18:17|28241.59
12:18:18|28241.59
12:18:19|28241.59
12:18:21|28241.59
12:18:22|28241.59
12:18:23|28241.59
12:18:25|28241.59
12:18:25|28241.59
12:18:26|28240.73
12:18:27|28240.73
12:18:28|28240.73
12:18:29|28240.73
12:18:30|28240.73
12:18:31|28240.73
12:18:32|28240.82
12:18:33|28244.51
12:18:34|28244.51
12:18:35|28244.51
12:18:36|28244.51
12:18:37|28244.51
12:18:38|28244.51
12:18:39|28244.54
12:18:41|28244.54
12:18:41|28244.54
12:18:42|28244.54
12:18:43|28244.54
12:18:44|28244.54
12:18:46|28244.54
12:18:47|28247.68
12:18:48|28247.68
12:18:48|28247.68
12:18:50|28247.68
12:18:50|28247.68
12:18:52|28247.68
12:18:52|28247.68
12:18:53|28247.68
12:18:55|28247.68
12:18:56|28247.68
12:18:56|28247.68
12:18:57|28247.68
12:18:58|28247.68
12:18:59|28247.68
12:19:00|28247.68
12:19:02|28247.68
12:19:03|28247.68
12:19:04|28247.68
12:19:05|28247.68
12:19:05|28247.68
12:19:07|28247.68
12:19:07|28247.68
12:19:09|28247.68
12:19:09|28247.68
12:19:10|28247.68
12:19:12|28247.68
12:19:13|28247.68
12:19:13|28247.68
12:19:15|28247.68
12:19:15|28247.68
12:19:17|28247.68
12:19:17|28247.68
12:19:19|28247.68
12:19:19|28247.68
12:19:21|28247.68
12:19:22|28247.68
12:19:23|28247.68
12:19:24|28247.68
12:19:25|28247.68
12:19:26|28247.68
12:19:27|28247.68
12:19:28|28247.68
12:19:29|28247.68
12:19:30|28247.68
12:19:31|28247.68
12:19:32|28247.68
12:19:32|28247.68
12:19:34|28247.68
12:19:35|28247.68
12:19:36|28240.79
12:19:37|28240.79
12:19:38|28240.79
12:19:39|28240.48
12:19:40|28240.48
12:19:41|28240.48
12:19:42|28240.48
12:19:44|28240.48
12:19:44|28240.48
12:19:46|28240.48
12:19:46|28240.48
12:19:48|28240.48
12:19:48|28240.48
12:19:49|28240.48
12:19:51|28240.48
12:19:52|28244.8
12:19:53|28244.8
12:19:53|28244.8
12:19:55|28244.8
12:19:55|28244.81
12:19:57|28244.81
12:19:57|28244.81
12:19:59|28244.81
12:19:59|28244.81
12:20:00|28244.81
12:20:02|28244.81
12:20:03|28244.81
12:20:03|28244.81
12:20:04|28244.81
12:20:06|28244.81
12:20:07|28244.81
12:20:08|28244.81
12:20:09|28244.81
12:20:10|28246.56
12:20:11|28246.56
12:20:12|28246.56
12:20:13|28246.56
12:20:14|28246.56
12:20:15|28249.27
12:20:16|28249.27
12:20:17|28249.27
12:20:19|28249.27
12:20:19|28249.27
12:20:20|28249.27
12:20:21|28249.27
12:20:22|28249.27
12:20:23|28249.27
12:20:24|28250.26
12:20:25|28250.26
12:20:26|28254.02
12:20:27|28254.02
12:20:28|28254.02
12:20:29|28254.02
12:20:30|28254.02
12:20:31|28254.02
12:20:32|28250.6
12:20:33|28250.6
12:20:34|28250.6
12:20:36|28250.6
12:20:36|28250.6
12:20:37|28250.6
12:20:38|28250.6
12:20:39|28250.6
12:20:41|28250.6
12:20:41|28250.6
12:20:42|28250.6
12:20:43|28250.6
12:20:44|28250.6
12:20:46|28255.32
12:20:46|28255.32
12:20:48|28255.32
12:20:49|28255.32
12:20:49|28255.32
12:20:51|28255.33
12:20:51|28255.33
12:20:52|28255.33
12:20:53|28254.12
12:20:54|28254.12
12:20:56|28254.12
12:20:56|28254.12
12:20:57|28254.12
12:20:58|28254.12
12:21:00|28249.67
12:21:00|28249.67
12:21:01|28249.67
12:21:02|28249.67
12:21:03|28249.67
12:21:05|28249.42
12:21:06|28249.42
12:21:07|28248.76
12:21:07|28248.76
12:21:08|28248.76
12:21:09|28234.95
12:21:11|28234.95
12:21:12|28234.95
12:21:13|28240.75
12:21:14|28240.75
12:21:15|28240.75
12:21:16|28244.41
12:21:17|28244.41
12:21:18|28244.41
12:21:19|28244.41
12:21:20|28241.04
12:21:21|28234.47
12:21:22|28234.47
12:21:23|28234.47
12:21:24|28234.47
12:21:26|28234.47
12:21:26|28234.47
12:21:28|28234.47
12:21:28|28234.47
12:21:30|28234.47
12:21:30|28234.47
12:21:32|28234.47
12:21:33|28236.27
12:21:33|28236.27
12:21:34|28236.27
12:21:36|28236.27
12:21:36|28236.27
12:21:38|28236.27
12:21:39|28236.28
12:21:40|28236.28
12:21:41|28236.28
12:21:42|28236.28
12:21:43|28236.28
12:21:44|28236.28
12:21:45|28236.28
12:21:46|28236.28
12:21:47|28236.28
12:21:48|28236.28
12:21:49|28233.67
12:21:50|28233.67
12:21:51|28239.
12:21:52|28239.
12:21:53|28239.
12:21:54|28239.
12:21:55|28239.
12:21:56|28239.
12:21:57|28239.
12:21:58|28239.
12:21:59|28239.
12:22:00|28239.
12:22:01|28239.
12:22:02|28239.
12:22:03|28239.
12:22:04|28239.
12:22:05|28239.
12:22:06|28239.
12:22:07|28239.
12:22:08|28239.
12:22:09|28239.
12:22:10|28239.
12:22:11|28239.
12:22:12|28239.
12:22:14|28239.
12:22:14|28239.
12:22:15|28239.
12:22:16|28239.
12:22:17|28239.
12:22:18|28239.
12:22:20|28239.
12:22:21|28239.
12:22:22|28239.
12:22:23|28239.
12:22:23|28239.
12:22:25|28239.
12:22:25|28239.
12:22:27|28239.
12:22:28|28239.
12:22:28|28239.
12:22:30|28239.
12:22:30|28239.
12:22:32|28239.
12:22:32|28239.
12:22:34|28239.
12:22:35|28239.
12:22:36|28239.
12:22:37|28239.
12:22:38|28239.
12:22:39|28239.
12:22:40|28239.
12:22:41|28239.
12:22:42|28239.
12:22:43|28239.
12:22:44|28239.
12:22:45|28239.
12:22:46|28239.
12:22:47|28239.
12:22:48|28239.
12:22:49|28239.
12:22:50|28239.
12:22:51|28239.
12:22:52|28239.
12:22:53|28239.
12:22:54|28239.
12:22:55|28239.
12:22:56|28239.
12:22:57|28237.91
12:22:58|28237.91
12:22:59|28237.91
12:23:00|28237.91
12:23:01|28237.91
12:23:02|28237.91
12:23:03|28237.91
12:23:04|28237.91
12:23:05|28237.9
12:23:06|28237.9
12:23:07|28237.9
12:23:08|28237.9
12:23:09|28237.9
12:23:10|28237.9
12:23:11|28237.9
12:23:12|28237.9
12:23:13|28237.9
12:23:14|28237.9
12:23:15|28237.9
12:23:16|28237.9
12:23:17|28237.9
12:23:18|28237.9
12:23:20|28237.9
12:23:21|28237.9
12:23:22|28237.9
12:23:23|28237.9
12:23:24|28237.9
12:23:25|28237.9
12:23:26|28237.9
12:23:27|28237.9
12:23:29|28233.31
12:23:29|28233.31
12:23:31|28233.31
12:23:32|28233.31
12:23:32|28233.31
12:23:33|28233.31
12:23:35|28233.31
12:23:35|28233.31
12:23:37|28233.31
12:23:38|28233.31
12:23:38|28233.31
12:23:40|28233.31
12:23:41|28233.31
12:23:42|28233.31
12:23:43|28233.31
12:23:44|28233.31
12:23:45|28233.31
12:23:46|28245.31
12:23:47|28245.31
12:23:48|28249.61
12:23:49|28249.61
12:23:50|28249.61
12:23:51|28249.61
12:23:51|28249.61
12:23:53|28249.61
12:23:54|28249.61
12:23:55|28249.61
12:23:56|28249.61
12:23:57|28249.61
12:23:57|28249.61
12:23:58|28249.61
12:23:59|28249.61
12:24:01|28249.61
12:24:01|28249.61
12:24:03|28249.61
12:24:04|28249.61
12:24:04|28249.61
12:24:06|28249.61
12:24:07|28249.61
12:24:08|28248.1
12:24:09|28248.1
12:24:10|28248.1
12:24:11|28248.1
12:24:12|28248.1
12:24:13|28248.1
12:24:14|28248.1
12:24:15|28248.1
12:24:16|28248.1
12:24:17|28248.1
12:24:18|28248.1
12:24:19|28248.1
12:24:21|28248.1
12:24:22|28248.1
12:24:23|28248.1
12:24:24|28249.61
12:24:25|28249.61
12:24:25|28249.61
12:24:27|28249.61
12:24:28|28249.61
12:24:29|28249.61
12:24:30|28249.61
12:24:31|28249.61
12:24:32|28249.61
12:24:33|28249.61
12:24:34|28249.61
12:24:35|28254.
12:24:36|28254.
12:24:37|28259.24
12:24:38|28259.24
12:24:39|28259.24
12:24:40|28259.24
12:24:41|28264.02
12:24:42|28264.02
12:24:43|28264.02
12:24:44|28264.02
12:24:45|28264.02
12:24:46|28264.02
12:24:47|28264.02
12:24:48|28264.02
12:24:49|28264.02
12:24:50|28264.02
12:24:51|28264.02
12:24:52|28264.02
12:24:53|28264.02
12:24:54|28264.02
12:24:55|28264.02
12:24:56|28264.02
12:24:57|28264.02
12:24:58|28264.02
12:24:59|28264.02
12:25:00|28270.22
12:25:01|28270.22
12:25:03|28273.54
12:25:03|28273.54
12:25:04|28273.54
12:25:05|28273.54
12:25:06|28273.54
12:25:07|28273.54
12:25:08|28273.54
12:25:09|28273.54
12:25:10|28273.54
12:25:11|28275.36
12:25:12|28275.36
12:25:13|28275.36
12:25:14|28275.36
12:25:15|28275.36
12:25:16|28275.36
12:25:17|28275.36
12:25:18|28275.36
12:25:19|28275.36
12:25:20|28275.36
12:25:22|28275.36
12:25:23|28275.36
12:25:24|28275.36
12:25:26|28276.74
12:25:27|28276.74
12:25:28|28276.74
12:25:29|28276.74
12:25:30|28276.74
12:25:31|28276.74
12:25:32|28272.74
12:25:33|28272.74
12:25:33|28272.74
12:25:35|28272.74
12:25:36|28272.74
12:25:37|28272.74
12:25:38|28272.74
12:25:39|28276.72
12:25:40|28276.73
12:25:41|28276.73
12:25:42|28276.73
12:25:43|28276.73
12:25:44|28276.72
12:25:45|28276.72
12:25:46|28276.72
12:25:47|28276.72
12:25:48|28276.72
12:25:49|28276.72
12:25:50|28276.72
12:25:51|28276.73
12:25:52|28276.73
12:25:53|28276.73
12:25:54|28276.73
12:25:55|28276.73
12:25:56|28276.73
12:25:57|28276.73
12:25:58|28276.73
12:25:59|28276.73
12:26:00|28276.73
12:26:01|28277.79
12:26:03|28277.79
12:26:04|28277.79
12:26:05|28277.79
12:26:06|28277.79
12:26:07|28276.22
12:26:08|28276.22
12:26:09|28280.
12:26:10|28280.
12:26:11|28280.
12:26:12|28280.
12:26:13|28280.
12:26:14|28280.
12:26:15|28280.
12:26:16|28280.
12:26:17|28280.18
12:26:18|28281.97
12:26:19|28281.97
12:26:20|28282.66
12:26:21|28286.29
12:26:22|28286.29
12:26:23|28286.29
12:26:25|28286.29
12:26:26|28286.29
12:26:27|28286.29
12:26:28|28286.29
12:26:29|28286.29
12:26:30|28286.29
12:26:31|28286.29
12:26:32|28286.29
12:26:33|28286.29
12:26:34|28286.29
12:26:35|28286.29
12:26:36|28286.29
12:26:37|28286.29
12:26:38|28286.29
12:26:39|28286.29
12:26:40|28286.29
12:26:41|28289.13
12:26:42|28285.78
12:26:43|28285.78
12:26:45|28285.78
12:26:46|28285.78
12:26:47|28285.78
12:26:48|28285.78
12:26:48|28285.78
12:26:49|28285.78
12:26:50|28285.78
12:26:51|28285.78
12:26:52|28285.78
12:26:53|28285.78
12:26:54|28285.78
12:26:55|28285.78
12:26:57|28285.78
12:26:58|28285.78
12:26:59|28285.78
12:26:59|28285.78
12:27:01|28285.78
12:27:01|28285.78
12:27:02|28285.78
12:27:03|28285.78
12:27:05|28285.78
12:27:06|28285.78
12:27:06|28285.78
12:27:08|28285.78
12:27:08|28285.78
12:27:09|28285.78
12:27:10|28285.78
12:27:12|28285.78
12:27:13|28285.78
12:27:13|28285.78
12:27:14|28285.78
12:27:16|28283.66
12:27:17|28276.73
12:27:18|28274.07
12:27:18|28274.07
12:27:19|28274.07
12:27:20|28274.07
12:27:22|28274.07
12:27:22|28274.07
12:27:24|28274.07
12:27:25|28274.07
12:27:26|28274.07
12:27:27|28274.07
12:27:28|28274.07
12:27:29|28274.07
12:27:30|28274.07
12:27:31|28274.06
12:27:33|28274.06
12:27:33|28274.06
12:27:34|28274.06
12:27:35|28274.06
12:27:36|28274.06
12:27:37|28274.06
12:27:38|28274.06
12:27:39|28274.06
12:27:40|28274.06
12:27:41|28274.06
12:27:42|28274.06
12:27:44|28274.06
12:27:45|28274.06
12:27:45|28274.06
12:27:46|28274.06
12:27:47|28274.06
12:27:49|28274.06
12:27:49|28274.06
12:27:51|28274.06
12:27:52|28274.06
12:27:52|28274.06
12:27:54|28274.06
12:27:55|28274.06
12:27:56|28274.06
12:27:56|28274.06
12:27:58|28274.06
12:27:59|28274.06
12:27:59|28274.06
12:28:00|28274.06
12:28:02|28272.53
12:28:02|28272.53
12:28:04|28272.53
12:28:05|28281.75
12:28:05|28281.75
12:28:07|28281.75
12:28:07|28281.75
12:28:09|28281.75
12:28:10|28279.71
12:28:10|28279.71
12:28:11|28279.71
12:28:12|28279.71
12:28:13|28279.71
12:28:14|28279.71
12:28:16|28279.71
12:28:16|28279.71
12:28:18|28279.71
12:28:18|28279.71
12:28:19|28279.71
12:28:20|28279.71
12:28:21|28279.71
12:28:22|28279.71
12:28:24|28279.71
12:28:25|28279.71
12:28:26|28279.71
12:28:27|28279.71
12:28:28|28279.71
12:28:29|28279.71
12:28:30|28279.72
12:28:31|28286.23
12:28:32|28288.99
12:28:33|28288.99
12:28:34|28288.99
12:28:35|28288.99
12:28:36|28288.99
12:28:37|28288.99
12:28:38|28288.99
12:28:39|28289.13
12:28:40|28289.13
12:28:41|28289.13
12:28:42|28289.13
12:28:43|28289.13
12:28:45|28289.13
12:28:45|28289.13
12:28:46|28289.13
12:28:47|28289.13
12:28:48|28289.13
12:28:49|28289.13
12:28:50|28289.13
12:28:51|28289.14
12:28:52|28289.14
12:28:53|28289.14
12:28:54|28289.14
12:28:55|28289.14
12:28:56|28289.14
12:28:57|28289.14
12:28:58|28289.75
12:28:59|28289.75
12:29:00|28291.45
12:29:01|28291.45
12:29:02|28291.45
12:29:03|28291.45
12:29:04|28291.45
12:29:05|28291.45
12:29:06|28293.5
12:29:07|28293.5
12:29:08|28293.5
12:29:09|28293.5
12:29:11|28293.5
12:29:12|28293.5
12:29:12|28293.5
12:29:14|28293.5
12:29:14|28293.5
12:29:15|28293.5
12:29:16|28295.8
12:29:17|28295.8
12:29:18|28295.8
12:29:19|28295.8
12:29:20|28295.81
12:29:22|28298.47
12:29:22|28298.47
12:29:23|28298.47
12:29:25|28298.47
12:29:26|28298.47
12:29:28|28298.47
12:29:29|28298.47
12:29:30|28298.47
12:29:31|28298.47
12:29:32|28306.39
12:29:33|28304.58
12:29:34|28305.57
12:29:35|28305.57
12:29:36|28305.57
12:29:37|28305.57
12:29:38|28307.7
12:29:39|28304.06
12:29:40|28301.89
12:29:41|28301.89
12:29:42|28301.89
12:29:43|28298.22
12:29:44|28298.22
12:29:45|28300.67
12:29:46|28300.67
12:29:47|28300.67
12:29:48|28300.67
12:29:49|28300.67
12:29:50|28300.67
12:29:51|28300.67
12:29:52|28300.67
12:29:53|28300.67
12:29:54|28300.67
12:29:55|28300.67
12:29:56|28300.67
12:29:57|28300.67
12:29:58|28301.93
12:29:59|28301.93
12:30:00|28298.84
12:30:01|28298.84
12:30:02|28298.84
12:30:03|28298.84
12:30:04|28298.84
12:30:05|28298.84
12:30:06|28298.84
12:30:07|28298.84
12:30:08|28298.84
12:30:09|28298.84
12:30:10|28298.84
12:30:11|28298.84
12:30:12|28298.83
12:30:13|28296.23
12:30:14|28305.13
12:30:15|28307.94
12:30:16|28307.94
12:30:17|28318.7
12:30:18|28316.29
12:30:19|28316.31
12:30:20|28316.77
12:30:22|28316.77
12:30:22|28316.78
12:30:23|28321.19
12:30:24|28316.69
12:30:25|28322.6
12:30:27|28317.22
12:30:28|28313.33
12:30:29|28309.51
12:30:30|28309.51
12:30:31|28311.99
12:30:32|28312.17
12:30:33|28312.17
12:30:34|28312.17
12:30:35|28312.17
12:30:36|28312.17
12:30:37|28312.17
12:30:38|28312.17
12:30:39|28305.27
12:30:40|28305.27
12:30:41|28305.26
12:30:42|28305.26
12:30:43|28305.26
12:30:44|28298.16
12:30:45|28298.16
12:30:46|28298.16
12:30:47|28298.16
12:30:48|28298.16
12:30:49|28298.16
12:30:50|28298.16
12:30:51|28298.16
12:30:52|28298.16
12:30:53|28298.16
12:30:54|28298.16
12:30:55|28298.16
12:30:56|28298.16
12:30:57|28296.61
12:30:58|28295.54
12:30:59|28295.54
12:31:00|28295.54
12:31:01|28295.54
12:31:02|28295.54
12:31:03|28291.5
12:31:04|28291.5
12:31:05|28291.5
12:31:06|28291.5
12:31:07|28291.5
12:31:08|28283.9
12:31:09|28283.9
12:31:10|28283.9
12:31:11|28283.9
12:31:12|28283.9
12:31:13|28283.9
12:31:14|28283.9
12:31:16|28287.62
12:31:16|28287.62
12:31:17|28287.62
12:31:18|28287.62
12:31:19|28287.62
12:31:20|28306.34
12:31:21|28306.34
12:31:22|28306.34
12:31:24|28306.34
12:31:25|28306.34
12:31:25|28306.34
12:31:27|28306.34
12:31:28|28301.39
12:31:29|28301.39
12:31:29|28299.92
12:31:31|28305.23
12:31:32|28305.23
12:31:33|28305.23
12:31:34|28305.34
12:31:35|28305.34
12:31:36|28305.34
12:31:37|28309.45
12:31:38|28309.45
12:31:38|28309.45
12:31:39|28309.45
12:31:41|28309.45
12:31:42|28309.45
12:31:42|28309.45
12:31:43|28309.45
12:31:45|28309.45
12:31:46|28309.45
12:31:47|28309.45
12:31:47|28309.45
12:31:48|28309.45
12:31:50|28299.91
12:31:50|28299.91
12:31:51|28299.91
12:31:53|28299.91
12:31:54|28299.91
12:31:55|28299.91
12:31:56|28299.91
12:31:57|28299.91
12:31:57|28299.91
12:31:59|28299.91
12:32:00|28299.91
12:32:01|28289.62
12:32:02|28289.62
12:32:02|28289.62
12:32:04|28289.62
12:32:05|28289.62
12:32:06|28289.65
12:32:07|28295.02
12:32:08|28295.02
12:32:09|28297.73
12:32:10|28297.73
12:32:11|28301.54
12:32:12|28301.54
12:32:13|28301.54
12:32:14|28301.54
12:32:15|28301.54
12:32:16|28301.54
12:32:17|28301.54
12:32:18|28301.54
12:32:19|28301.54
12:32:20|28301.54
12:32:21|28301.54
12:32:22|28301.6
12:32:23|28301.6
12:32:24|28301.6
12:32:25|28301.6
12:32:26|28301.6
12:32:27|28301.6
12:32:28|28301.6
12:32:30|28301.6
12:32:31|28306.4
12:32:32|28306.4
12:32:33|28301.59
12:32:34|28301.59
12:32:35|28301.59
12:32:36|28296.55
12:32:37|28291.21
12:32:38|28291.21
12:32:39|28291.21
12:32:40|28291.21
12:32:41|28293.48
12:32:42|28293.48
12:32:43|28293.48
12:32:44|28289.5
12:32:45|28289.16
12:32:46|28285.81
12:32:47|28285.81
12:32:48|28285.33
12:32:49|28285.33
12:32:50|28285.33
12:32:51|28285.33
12:32:52|28285.33
12:32:53|28285.33
12:32:54|28285.33
12:32:55|28285.33
12:32:56|28285.33
12:32:57|28285.33
12:32:58|28285.33
12:32:59|28285.33
12:33:00|28285.33
12:33:01|28285.33
12:33:02|28279.12
12:33:03|28280.61
12:33:04|28280.61
12:33:05|28280.61
12:33:06|28280.61
12:33:07|28280.61
12:33:08|28280.61
12:33:09|28280.61
12:33:11|28280.61
12:33:12|28280.61
12:33:13|28280.61
12:33:13|28280.61
12:33:15|28280.61
12:33:15|28280.61
12:33:17|28285.57
12:33:17|28285.57
12:33:18|28285.57
12:33:20|28285.57
12:33:20|28285.57
12:33:21|28285.57
12:33:22|28285.57
12:33:24|28285.57
12:33:24|28286.52
12:33:25|28286.52
12:33:27|28286.52
12:33:27|28286.52
12:33:29|28286.52
12:33:29|28286.52
12:33:31|28286.52
12:33:32|28286.52
12:33:33|28286.52
12:33:34|28286.52
12:33:35|28286.52
12:33:36|28286.52
12:33:37|28286.52
12:33:38|28286.52
12:33:39|28286.52
12:33:40|28286.52
12:33:41|28286.52
12:33:42|28286.52
12:33:43|28286.52
12:33:44|28286.52
12:33:45|28286.52
12:33:46|28286.52
12:33:47|28286.52
12:33:49|28286.52
12:33:49|28286.52
12:33:51|28286.52
12:33:52|28286.52
12:33:53|28286.52
12:33:54|28286.52
12:33:55|28286.52
12:33:56|28286.52
12:33:57|28286.52
12:33:59|28281.88
12:33:59|28281.88
12:34:00|28281.88
12:34:01|28281.88
12:34:02|28281.88
12:34:03|28281.88
12:34:04|28281.88
12:34:05|28281.88
12:34:06|28281.88
12:34:08|28287.78
12:34:08|28287.78
12:34:09|28287.78
12:34:10|28287.78
12:34:11|28287.78
12:34:13|28287.78
12:34:13|28300.96
12:34:15|28300.96
12:34:16|28301.05
12:34:16|28301.05
12:34:17|28301.05
12:34:18|28301.05
12:34:19|28301.05
12:34:20|28301.05
12:34:21|28301.05
12:34:22|28301.05
12:34:24|28301.05
12:34:24|28301.05
12:34:25|28301.05
12:34:26|28296.85
12:34:27|28296.85
12:34:28|28296.85
12:34:29|28296.85
12:34:31|28296.85
12:34:32|28296.85
12:34:34|28296.85
12:34:34|28296.85
12:34:35|28294.65
12:34:37|28294.65
12:34:38|28294.65
12:34:39|28294.65
12:34:39|28294.65
12:34:40|28294.65
12:34:42|28294.65
12:34:43|28294.65
12:34:44|28294.65
12:34:44|28294.65
12:34:45|28294.65
12:34:47|28294.65
12:34:48|28294.65
12:34:49|28294.65
12:34:49|28294.65
12:34:51|28294.65
12:34:51|28294.65
12:34:52|28294.65
12:34:53|28294.65
12:34:55|28294.65
12:34:56|28294.64
12:34:57|28294.64
12:34:58|28294.64
12:34:59|28289.22
12:35:00|28289.22
12:35:01|28289.22
12:35:02|28289.22
12:35:03|28295.37
12:35:04|28295.37
12:35:05|28295.37
12:35:06|28295.37
12:35:07|28295.36
12:35:08|28295.37
12:35:09|28295.37
12:35:11|28299.5
12:35:11|28299.5
12:35:12|28295.36
12:35:13|28295.36
12:35:14|28295.36
12:35:15|28295.36
12:35:16|28295.36
12:35:17|28295.36
12:35:18|28295.36
12:35:19|28295.36
12:35:20|28295.36
12:35:21|28295.36
12:35:22|28295.36
12:35:23|28295.36
12:35:24|28289.51
12:35:25|28293.67
12:35:26|28293.67
12:35:27|28293.67
12:35:28|28293.67
12:35:29|28293.67
12:35:30|28293.67
12:35:32|28300.34
12:35:33|28300.34
12:35:34|28300.34
12:35:35|28300.34
12:35:36|28300.34
12:35:37|28300.34
12:35:38|28300.34
12:35:39|28300.34
12:35:40|28300.34
12:35:41|28300.34
12:35:42|28300.34
12:35:43|28300.34
12:35:44|28300.34
12:35:45|28300.34
12:35:46|28300.34
12:35:47|28300.34
12:35:48|28300.34
12:35:49|28300.34
12:35:50|28300.34
12:35:51|28300.34
12:35:52|28300.34
12:35:53|28294.2
12:35:54|28294.2
12:35:55|28294.2
12:35:56|28294.2
12:35:57|28294.2
12:35:58|28294.2
12:35:59|28294.2
12:36:00|28294.2
12:36:01|28294.2
12:36:02|28294.2
12:36:03|28294.2
12:36:04|28294.2
12:36:05|28294.2
12:36:06|28296.54
12:36:07|28296.54
12:36:08|28296.54
12:36:10|28296.54
12:36:10|28296.54
12:36:11|28296.54
12:36:12|28296.54
12:36:13|28296.54
12:36:14|28300.29
12:36:15|28300.29
12:36:16|28300.29
12:36:17|28300.29
12:36:18|28300.29
12:36:19|28300.29
12:36:20|28300.29
12:36:21|28300.29
12:36:22|28300.29
12:36:23|28300.29
12:36:24|28300.29
12:36:25|28300.29
12:36:26|28300.29
12:36:27|28300.29
12:36:28|28300.29
12:36:29|28300.29
12:36:30|28300.29
12:36:31|28300.29
12:36:33|28300.29
12:36:33|28300.29
12:36:35|28300.29
12:36:36|28300.29
12:36:36|28300.29
12:36:37|28300.29
12:36:38|28300.29
12:36:40|28300.29
12:36:40|28300.29
12:36:42|28300.29
12:36:42|28300.29
12:36:44|28300.29
12:36:45|28300.29
12:36:45|28300.29
12:36:46|28300.29
12:36:48|28300.29
12:36:49|28292.28
12:36:49|28292.28
12:36:50|28295.87
12:36:51|28297.34
12:36:52|28297.34
12:36:54|28297.34
12:36:54|28297.34
12:36:55|28297.34
12:36:57|28297.34
12:36:57|28298.87
12:36:59|28298.88
12:37:00|28298.88
12:37:01|28298.88
12:37:01|28298.88
12:37:03|28298.88
12:37:03|28298.88
12:37:05|28298.88
12:37:06|28298.88
12:37:07|28298.88
12:37:08|28298.88
12:37:09|28298.88
12:37:10|28298.69
12:37:11|28298.69
12:37:11|28298.69
12:37:13|28298.69
12:37:14|28309.83
12:37:15|28309.83
12:37:15|28309.83
12:37:17|28309.83
12:37:18|28309.83
12:37:19|28311.52
12:37:19|28307.1
12:37:21|28307.1
12:37:21|28307.1
12:37:23|28307.1
12:37:24|28307.1
12:37:25|28307.1
12:37:25|28307.1
12:37:27|28307.1
12:37:28|28307.1
12:37:28|28307.1
12:37:30|28307.11
12:37:31|28307.11
12:37:32|28307.11
12:37:33|28307.11
12:37:34|28307.11
12:37:36|28307.11
12:37:36|28307.11
12:37:37|28307.11
12:37:38|28307.11
12:37:39|28307.11
12:37:40|28309.84
12:37:41|28309.84
12:37:42|28309.84
12:37:43|28309.84
12:37:44|28309.84
12:37:45|28309.84
12:37:47|28309.84
12:37:48|28309.84
12:37:49|28309.83
12:37:49|28309.83
12:37:50|28309.83
12:37:52|28309.83
12:37:53|28309.83
12:37:54|28309.83
12:37:55|28309.83
12:37:56|28302.1
12:37:57|28302.1
12:37:58|28302.1
12:37:59|28302.1
12:38:00|28302.1
12:38:00|28302.1
12:38:01|28302.1
12:38:03|28302.1
12:38:04|28302.1
12:38:05|28302.1
12:38:06|28302.1
12:38:07|28302.1
12:38:08|28302.1
12:38:09|28302.1
12:38:10|28305.33
12:38:11|28305.33
12:38:12|28305.33
12:38:13|28305.33
12:38:14|28305.33
12:38:15|28305.33
12:38:16|28305.33
12:38:17|28305.33
12:38:18|28305.33
12:38:19|28305.33
12:38:20|28305.33
12:38:21|28305.33
12:38:22|28305.33
12:38:23|28305.33
12:38:24|28305.33
12:38:25|28305.33
12:38:26|28305.33
12:38:27|28305.33
12:38:28|28300.03
12:38:30|28300.03
12:38:30|28300.03
12:38:31|28300.03
12:38:32|28300.03
12:38:33|28302.67
12:38:35|28302.67
12:38:36|28302.67
12:38:37|28302.67
12:38:38|28302.67
12:38:39|28302.67
12:38:39|28302.67
12:38:41|28302.67
12:38:42|28302.67
12:38:42|28302.67
12:38:44|28302.67
12:38:45|28302.67
12:38:46|28302.67
12:38:47|28302.67
12:38:48|28302.67
12:38:49|28302.67
12:38:50|28302.67
12:38:51|28302.67
12:38:52|28302.67
12:38:53|28302.67
12:38:54|28302.67
12:38:55|28302.67
12:38:56|28307.08
12:38:57|28307.08
12:38:58|28307.01
12:38:59|28307.01
12:39:00|28307.01
12:39:01|28307.01
12:39:02|28307.01
12:39:03|28307.01
12:39:04|28306.93
12:39:05|28306.93
12:39:06|28306.93
12:39:07|28306.93
12:39:08|28306.93
12:39:09|28306.93
12:39:10|28303.42
12:39:11|28303.42
12:39:12|28303.42
12:39:13|28303.42
12:39:14|28303.42
12:39:15|28303.42
12:39:16|28303.42
12:39:17|28292.35
12:39:18|28292.35
12:39:19|28292.35
12:39:20|28292.36
12:39:21|28292.36
12:39:22|28292.36
12:39:23|28292.36
12:39:24|28292.36
12:39:25|28292.36
12:39:26|28292.36
12:39:27|28292.36
12:39:28|28292.36
12:39:29|28292.36
12:39:30|28292.36
12:39:31|28292.36
12:39:32|28292.36
12:39:33|28292.36
12:39:34|28292.36
12:39:35|28292.36
12:39:37|28292.36
12:39:37|28296.73
12:39:39|28296.73
12:39:40|28296.73
12:39:41|28298.39
12:39:42|28291.02
12:39:43|28291.47
12:39:44|28291.47
12:39:45|28291.47
12:39:46|28291.47
12:39:47|28291.47
12:39:48|28291.47
12:39:49|28291.47
12:39:50|28296.64
12:39:51|28296.64
12:39:52|28301.32
12:39:53|28301.06
12:39:54|28301.06
12:39:55|28301.06
12:39:56|28301.06
12:39:57|28301.06
12:39:58|28295.38
12:39:59|28295.49
12:40:01|28298.29
12:40:02|28298.29
12:40:03|28298.29
12:40:04|28298.29
12:40:04|28298.29
12:40:06|28298.29
12:40:07|28307.22
12:40:07|28307.22
12:40:09|28307.22
12:40:10|28307.22
12:40:11|28307.22
12:40:12|28307.22
12:40:12|28307.22
12:40:14|28307.22
12:40:15|28307.22
12:40:16|28307.22
12:40:17|28307.22
12:40:18|28307.22
12:40:19|28307.22
12:40:20|28307.22
12:40:21|28300.09
12:40:21|28300.09
12:40:23|28300.09
12:40:24|28300.09
12:40:24|28300.09
12:40:25|28300.09
12:40:27|28300.09
12:40:28|28300.09
12:40:29|28300.09
12:40:29|28300.09
12:40:30|28300.09
12:40:32|28294.5
12:40:33|28294.5
12:40:34|28294.5
12:40:35|28294.5
12:40:36|28297.81
12:40:37|28297.81
12:40:38|28297.81
12:40:39|28297.81
12:40:40|28297.81
12:40:41|28297.81
12:40:42|28297.81
12:40:43|28300.05
12:40:44|28300.05
12:40:45|28300.05
12:40:46|28300.05
12:40:47|28300.05
12:40:48|28300.05
12:40:49|28300.05
12:40:51|28300.05
12:40:51|28300.05
12:40:53|28300.05
12:40:53|28300.05
12:40:55|28300.05
12:40:56|28300.04
12:40:56|28300.05
12:40:58|28300.05
12:40:58|28300.05
12:40:59|28297.91
12:41:00|28297.91
12:41:01|28297.91
12:41:02|28297.91
12:41:03|28297.91
12:41:05|28297.91
12:41:05|28297.91
12:41:07|28297.91
12:41:08|28297.91
12:41:09|28297.88
12:41:10|28297.88
12:41:11|28297.88
12:41:12|28297.88
12:41:13|28297.88
12:41:14|28297.88
12:41:14|28297.88
12:41:15|28297.88
12:41:17|28297.88
12:41:18|28297.99
12:41:19|28297.99
12:41:19|28297.99
12:41:21|28297.99
12:41:22|28297.99
12:41:22|28297.99
12:41:23|28297.99
12:41:25|28297.99
12:41:25|28297.99
12:41:27|28297.99
12:41:27|28297.99
12:41:29|28297.99
12:41:30|28297.99
12:41:30|28297.99
12:41:32|28297.99
12:41:33|28297.99
12:41:33|28301.1
12:41:35|28301.1
12:41:35|28301.1
12:41:37|28301.1
12:41:38|28301.1
12:41:40|28301.1
12:41:41|28301.1
12:41:42|28301.1
12:41:43|28301.1
12:41:44|28301.1
12:41:45|28301.1
12:41:47|28301.1
12:41:47|28301.1
12:41:48|28301.1
12:41:49|28294.86
12:41:50|28294.86
12:41:51|28294.86
12:41:52|28294.86
12:41:53|28294.86
12:41:54|28294.86
12:41:55|28292.61
12:41:56|28292.61
12:41:57|28292.61
12:41:58|28292.61
12:41:59|28292.61
12:42:00|28292.61
12:42:01|28292.61
12:42:03|28292.61
12:42:04|28298.11
12:42:05|28298.11
12:42:06|28298.11
12:42:07|28298.11
12:42:08|28298.11
12:42:09|28301.32
12:42:10|28301.32
12:42:11|28301.32
12:42:12|28301.32
12:42:13|28301.32
12:42:14|28301.32
12:42:15|28301.32
12:42:16|28301.32
12:42:17|28301.32
12:42:18|28301.32
12:42:19|28301.32
12:42:20|28301.32
12:42:21|28301.32
12:42:22|28301.32
12:42:23|28301.32
12:42:24|28306.33
12:42:25|28306.33
12:42:26|28306.33
12:42:27|28306.33
12:42:28|28306.33
12:42:29|28306.33
12:42:31|28306.33
12:42:31|28306.33
12:42:32|28306.33
12:42:34|28306.33
12:42:35|28306.33
12:42:36|28303.65
12:42:36|28303.65
12:42:37|28303.65
12:42:39|28301.12
12:42:40|28301.12
12:42:41|28301.12
12:42:42|28301.12
12:42:43|28301.12
12:42:44|28301.12
12:42:45|28301.12
12:42:46|28301.12
12:42:47|28298.09
12:42:48|28298.1
12:42:49|28298.1
12:42:50|28298.1
12:42:51|28298.1
12:42:52|28298.1
12:42:53|28298.1
12:42:54|28298.1
12:42:55|28298.1
12:42:57|28298.1
12:42:58|28298.1
12:42:59|28298.1
12:43:00|28298.1
12:43:02|28298.1
12:43:02|28298.1
12:43:03|28298.1
12:43:05|28298.1
12:43:05|28298.1
12:43:06|28298.1
12:43:07|28298.1
12:43:08|28298.1
12:43:09|28298.1
12:43:10|28298.1
12:43:11|28298.1
12:43:13|28298.1
12:43:14|28298.1
12:43:14|28298.1
12:43:15|28298.1
12:43:16|28296.36
12:43:17|28296.36
12:43:18|28296.36
12:43:20|28296.36
12:43:22|28290.97
12:43:22|28290.97
12:43:24|28290.97
12:43:25|28290.97
12:43:25|28290.97
12:43:27|28290.97
12:43:28|28295.47
12:43:28|28295.47
12:43:29|28295.47
12:43:31|28295.47
12:43:31|28295.47
12:43:33|28295.47
12:43:34|28295.47
12:43:35|28299.52
12:43:36|28299.52
12:43:37|28299.52
12:43:37|28299.52
12:43:39|28299.52
12:43:40|28299.52
12:43:41|28299.52
12:43:42|28299.52
12:43:43|28299.52
12:43:44|28299.52
12:43:45|28299.52
12:43:46|28299.52
12:43:47|28299.52
12:43:48|28299.52
12:43:49|28299.52
12:43:50|28299.52
12:43:51|28299.52
12:43:52|28299.52
12:43:53|28299.52
12:43:54|28299.52
12:43:55|28299.52
12:43:56|28299.53
12:43:57|28299.53
12:43:58|28299.53
12:43:59|28299.53
12:44:00|28299.53
12:44:01|28299.53
12:44:02|28299.53
12:44:03|28299.53
12:44:04|28299.53
12:44:05|28299.53
12:44:06|28299.53
12:44:07|28299.53
12:44:08|28299.53
12:44:09|28299.53
12:44:10|28299.53
12:44:11|28299.53
12:44:12|28299.53
12:44:13|28299.53
12:44:14|28299.53
12:44:15|28299.53
12:44:16|28299.53
12:44:17|28299.53
12:44:18|28299.53
12:44:19|28299.53
12:44:20|28299.53
12:44:21|28299.53
12:44:22|28299.53
12:44:23|28299.53
12:44:24|28299.53
12:44:25|28299.53
12:44:26|28299.53
12:44:27|28299.53
12:44:28|28299.53
12:44:29|28299.53
12:44:30|28299.53
12:44:31|28299.53
12:44:32|28299.53
12:44:33|28299.53
12:44:34|28299.53
12:44:35|28299.53
12:44:36|28299.53
12:44:37|28299.53
12:44:38|28299.53
12:44:39|28299.53
12:44:41|28303.78
12:44:42|28303.78
12:44:43|28303.78
12:44:44|28303.78
12:44:45|28303.78
12:44:46|28303.78
12:44:47|28303.78
12:44:48|28303.78
12:44:49|28303.78
12:44:50|28303.78
12:44:51|28303.78
12:44:52|28303.78
12:44:53|28303.78
12:44:54|28303.78
12:44:55|28303.78
12:44:56|28303.78
12:44:57|28303.78
12:44:58|28303.78
12:44:59|28303.78
12:45:00|28303.78
12:45:01|28303.78
12:45:02|28303.78
12:45:03|28303.78
12:45:04|28303.78
12:45:05|28303.79
12:45:06|28303.79
12:45:07|28303.79
12:45:08|28303.79
12:45:09|28303.79
12:45:10|28303.79
12:45:11|28303.79
12:45:12|28303.79
12:45:13|28303.79
12:45:14|28313.24
12:45:15|28315.92
12:45:16|28318.06
12:45:17|28321.39
12:45:18|28321.35
12:45:19|28321.35
12:45:20|28316.22
12:45:21|28316.22
12:45:22|28316.22
12:45:23|28316.22
12:45:25|28312.76
12:45:25|28312.76
12:45:26|28312.76
12:45:27|28312.76
12:45:28|28312.76
12:45:29|28312.76
12:45:30|28312.76
12:45:31|28312.76
12:45:32|28312.76
12:45:33|28312.76
12:45:34|28312.76
12:45:35|28312.76
12:45:36|28312.76
12:45:37|28312.76
12:45:38|28312.76
12:45:39|28307.55
12:45:41|28307.55
12:45:42|28307.55
12:45:43|28310.71
12:45:44|28310.71
12:45:45|28310.71
12:45:46|28310.62
12:45:47|28310.62
12:45:48|28310.62
12:45:49|28310.62
12:45:50|28310.62
12:45:51|28308.26
12:45:52|28308.26
12:45:53|28308.26
12:45:54|28308.26
12:45:55|28308.26
12:45:56|28308.26
12:45:57|28308.26
12:45:58|28308.26
12:45:59|28308.26
12:46:00|28308.26
12:46:01|28308.26
12:46:02|28307.32
12:46:03|28307.32
12:46:04|28307.32
12:46:05|28307.32
12:46:06|28307.32
12:46:08|28307.32
12:46:09|28307.32
12:46:09|28307.32
12:46:11|28307.32
12:46:11|28307.32
12:46:12|28307.32
12:46:13|28307.32
12:46:14|28307.32
12:46:15|28307.32
12:46:17|28301.85
12:46:17|28301.85
12:46:18|28301.85
12:46:19|28301.85
12:46:20|28301.85
12:46:21|28301.85
12:46:22|28301.85
12:46:24|28301.85
12:46:24|28301.85
12:46:25|28304.61
12:46:26|28304.61
12:46:27|28304.61
12:46:28|28299.3
12:46:29|28299.3
12:46:30|28299.29
12:46:31|28299.29
12:46:32|28299.29
12:46:33|28299.29
12:46:34|28299.29
12:46:35|28299.29
12:46:36|28301.73
12:46:37|28305.32
12:46:38|28305.32
12:46:39|28301.86
12:46:40|28301.86
12:46:42|28301.86
12:46:43|28301.86
12:46:44|28301.86
12:46:45|28301.86
12:46:46|28301.86
12:46:47|28301.86
12:46:48|28301.86
12:46:50|28304.96
12:46:50|28304.96
12:46:52|28304.96
12:46:53|28304.96
12:46:53|28304.96
12:46:54|28304.96
12:46:56|28304.96
12:46:57|28304.96
12:46:58|28304.96
12:46:59|28304.96
12:47:00|28305.18
12:47:01|28303.74
12:47:02|28303.74
12:47:03|28298.68
12:47:04|28298.68
12:47:05|28298.68
12:47:05|28298.68
12:47:07|28298.68
12:47:08|28298.68
12:47:08|28298.68
12:47:09|28298.68
12:47:11|28298.68
12:47:12|28298.68
12:47:13|28298.68
12:47:13|28298.68
12:47:14|28298.68
12:47:15|28301.9
12:47:17|28301.9
12:47:18|28301.9
12:47:19|28301.9
12:47:20|28301.9
12:47:21|28301.9
12:47:21|28301.9
12:47:23|28301.9
12:47:23|28301.9
12:47:24|28301.9
12:47:25|28301.9
12:47:26|28301.9
12:47:28|28301.9
12:47:28|28301.9
12:47:29|28301.9
12:47:31|28301.9
12:47:32|28301.9
12:47:33|28301.9
12:47:34|28301.9
12:47:35|28301.9
12:47:36|28301.9
12:47:37|28301.9
12:47:38|28301.9
12:47:39|28301.9
12:47:39|28301.9
12:47:41|28301.9
12:47:42|28301.9
12:47:43|28301.9
12:47:44|28301.9
12:47:45|28307.54
12:47:47|28301.32
12:47:47|28298.68
12:47:48|28298.68
12:47:50|28298.68
12:47:51|28298.68
12:47:52|28298.68
12:47:53|28298.68
12:47:54|28298.68
12:47:55|28296.53
12:47:56|28298.68
12:47:57|28298.68
12:47:58|28298.68
12:47:59|28298.68
12:48:00|28298.68
12:48:02|28298.68
12:48:02|28298.68
12:48:03|28298.68
12:48:05|28298.68
12:48:05|28299.36
12:48:07|28299.36
12:48:08|28299.36
12:48:09|28299.36
12:48:09|28299.36
12:48:11|28299.36
12:48:11|28299.36
12:48:12|28299.36
12:48:13|28299.36
12:48:15|28299.36
12:48:15|28299.36
12:48:17|28299.36
12:48:18|28299.36
12:48:18|28299.36
12:48:20|28299.36
12:48:20|28299.36
12:48:21|28299.36
12:48:22|28299.36
12:48:23|28299.36
12:48:24|28299.36
12:48:25|28299.36
12:48:26|28299.36
12:48:27|28299.36
12:48:28|28299.36
12:48:30|28299.36
12:48:31|28299.36
12:48:31|28299.36
12:48:32|28299.36
12:48:33|28297.07
12:48:34|28297.07
12:48:35|28297.07
12:48:36|28297.07
12:48:37|28297.07
12:48:38|28297.07
12:48:39|28297.07
12:48:41|28297.07
12:48:41|28288.1
12:48:42|28288.1
12:48:43|28288.1
12:48:44|28288.1
12:48:45|28288.1
12:48:47|28288.1
12:48:47|28292.73
12:48:49|28291.43
12:48:50|28294.46
12:48:50|28294.46
12:48:52|28294.46
12:48:53|28298.23
12:48:54|28298.23
12:48:55|28298.23
12:48:56|28298.23
12:48:57|28298.23
12:48:59|28298.23
12:49:00|28298.23
12:49:01|28298.23
12:49:03|28298.23
12:49:03|28295.79
12:49:04|28295.79
12:49:05|28300.25
12:49:06|28300.25
12:49:08|28300.25
12:49:09|28300.25
12:49:09|28300.25
12:49:10|28300.25
12:49:11|28300.25
12:49:12|28300.25
12:49:14|28300.25
12:49:14|28300.25
12:49:16|28300.23
12:49:16|28300.23
12:49:18|28300.23
12:49:19|28301.56
12:49:20|28301.56
12:49:20|28301.56
12:49:21|28301.56
12:49:23|28301.56
12:49:24|28301.56
12:49:25|28301.56
12:49:26|28301.56
12:49:26|28301.56
12:49:28|28301.56
12:49:28|28301.56
12:49:30|28301.56
12:49:31|28305.47
12:49:31|28305.47
12:49:33|28305.47
12:49:34|28305.47
12:49:35|28305.47
12:49:36|28305.47
12:49:37|28305.47
12:49:38|28305.47
12:49:39|28305.47
12:49:40|28305.47
12:49:41|28306.91
12:49:42|28306.91
12:49:43|28306.91
12:49:44|28306.91
12:49:45|28306.91
12:49:47|28306.91
12:49:48|28306.91
12:49:49|28306.91
12:49:49|28306.91
12:49:51|28306.91
12:49:52|28306.91
12:49:53|28306.91
12:49:54|28306.91
12:49:55|28306.19
12:49:56|28306.19
12:49:57|28306.19
12:49:58|28306.19
12:49:59|28306.19
12:50:01|28309.2
12:50:01|28311.31
12:50:03|28310.95
12:50:03|28310.95
12:50:05|28310.95
12:50:05|28310.95
12:50:06|28310.95
12:50:07|28307.91
12:50:09|28307.91
12:50:09|28307.91
12:50:10|28310.95
12:50:11|28307.91
12:50:12|28307.91
12:50:14|28307.91
12:50:15|28307.91
12:50:16|28307.91
12:50:16|28307.91
12:50:17|28310.01
12:50:19|28310.01
12:50:20|28310.01
12:50:21|28313.7
12:50:21|28313.7
12:50:23|28313.7
12:50:24|28313.7
12:50:25|28313.7
12:50:26|28313.7
12:50:27|28313.7
12:50:28|28313.7
12:50:29|28313.7
12:50:30|28313.7
12:50:31|28316.41
12:50:32|28316.41
12:50:33|28312.01
12:50:34|28312.01
12:50:35|28312.01
12:50:36|28312.01
12:50:37|28312.01
12:50:38|28312.01
12:50:39|28312.01
12:50:40|28312.01
12:50:41|28312.01
12:50:42|28311.08
12:50:43|28311.08
12:50:44|28311.08
12:50:46|28311.08
12:50:47|28307.92
12:50:48|28307.92
12:50:49|28307.92
12:50:50|28307.92
12:50:51|28307.92
12:50:53|28307.92
12:50:53|28307.92
12:50:54|28307.92
12:50:55|28307.92
12:50:56|28307.92
12:50:58|28307.92
12:50:59|28307.92
12:51:00|28307.92
12:51:00|28307.92
12:51:02|28307.92
12:51:03|28307.92
12:51:03|28307.92
12:51:05|28307.92
12:51:06|28307.92
12:51:06|28307.92
12:51:08|28307.92
12:51:09|28301.56
12:51:10|28301.56
12:51:11|28308.64
12:51:12|28308.64
12:51:13|28308.64
12:51:14|28308.64
12:51:15|28308.64
12:51:16|28308.64
12:51:17|28308.64
12:51:18|28308.64
12:51:19|28308.64
12:51:20|28308.64
12:51:21|28308.64
12:51:22|28308.64
12:51:24|28308.64
12:51:24|28308.64
12:51:25|28308.64
12:51:26|28308.64
12:51:27|28308.64
12:51:29|28312.26
12:51:30|28312.26
12:51:30|28312.26
12:51:32|28312.26
12:51:33|28312.26
12:51:33|28312.26
12:51:35|28312.26
12:51:36|28312.26
12:51:37|28312.26
12:51:38|28312.26
12:51:38|28312.26
12:51:39|28312.26
12:51:41|28312.26
12:51:42|28312.26
12:51:43|28312.26
12:51:43|28312.26
12:51:45|28312.26
12:51:46|28309.09
12:51:46|28314.83
12:51:48|28314.83
12:51:49|28314.83
12:51:50|28314.83
12:51:51|28314.83
12:51:52|28314.81
12:51:53|28314.81
12:51:54|28314.81
12:51:55|28314.81
12:51:56|28314.81
12:51:57|28314.81
12:51:58|28314.81
12:51:59|28314.81
12:52:01|28309.38
12:52:02|28309.38
12:52:03|28311.31
12:52:04|28311.31
12:52:05|28311.31
12:52:06|28311.31
12:52:07|28311.31
12:52:07|28311.31
12:52:09|28311.31
12:52:09|28311.31
12:52:10|28311.31
12:52:12|28311.31
12:52:12|28311.31
12:52:14|28311.31
12:52:15|28311.31
12:52:16|28311.31
12:52:17|28311.31
12:52:18|28311.31
12:52:19|28311.31
12:52:20|28311.31
12:52:21|28311.31
12:52:22|28311.31
12:52:23|28311.31
12:52:24|28311.31
12:52:25|28311.31
12:52:26|28311.31
12:52:27|28311.31
12:52:28|28311.31
12:52:29|28311.31
12:52:30|28311.31
12:52:31|28311.31
12:52:32|28311.31
12:52:33|28311.31
12:52:34|28311.31
12:52:35|28311.31
12:52:36|28311.31
12:52:37|28311.31
12:52:38|28311.31
12:52:39|28311.31
12:52:40|28301.97
12:52:41|28301.97
12:52:42|28301.97
12:52:43|28301.97
12:52:44|28301.97
12:52:45|28301.97
12:52:46|28301.97
12:52:47|28301.97
12:52:48|28301.97
12:52:50|28301.97
12:52:50|28301.97
12:52:51|28301.97
12:52:52|28301.97
12:52:53|28301.97
12:52:54|28301.97
12:52:55|28301.97
12:52:56|28301.97
12:52:57|28301.98
12:52:58|28301.98
12:52:59|28301.98
12:53:00|28301.98
12:53:01|28301.98
12:53:02|28301.98
12:53:03|28301.98
12:53:04|28301.95
12:53:05|28301.95
12:53:06|28301.95
12:53:07|28301.95
12:53:08|28301.95
12:53:09|28301.95
12:53:10|28301.95
12:53:11|28301.95
12:53:12|28301.95
12:53:13|28301.95
12:53:14|28301.95
12:53:15|28301.95
12:53:16|28301.56
12:53:17|28301.56
12:53:18|28300.75
12:53:19|28294.15
12:53:20|28294.16
12:53:21|28294.16
12:53:22|28301.48
12:53:23|28301.48
12:53:24|28301.48
12:53:25|28301.48
12:53:26|28298.21
12:53:27|28298.21
12:53:28|28298.21
12:53:29|28298.21
12:53:30|28298.21
12:53:31|28298.21
12:53:32|28298.21
12:53:33|28298.21
12:53:34|28298.21
12:53:35|28298.21
12:53:36|28298.21
12:53:37|28298.21
12:53:39|28298.21
12:53:40|28298.21
12:53:41|28298.21
12:53:42|28298.21
12:53:43|28298.21
12:53:44|28298.21
12:53:45|28298.21
12:53:46|28298.21
12:53:47|28298.21
12:53:47|28298.21
12:53:49|28298.21
12:53:51|28298.21
12:53:51|28298.21
12:53:53|28298.21
12:53:53|28298.21
12:53:55|28298.21
12:53:56|28298.21
12:53:57|28298.21
12:53:58|28300.84
12:53:59|28300.84
12:54:00|28302.35
12:54:01|28302.36
12:54:02|28302.36
12:54:03|28302.36
12:54:04|28302.36
12:54:05|28302.36
12:54:06|28302.36
12:54:07|28302.36
12:54:08|28304.09
12:54:09|28302.76
12:54:10|28302.76
12:54:11|28302.76
12:54:12|28302.76
12:54:13|28302.76
12:54:14|28304.09
12:54:15|28304.09
12:54:16|28304.09
12:54:17|28304.09
12:54:18|28304.09
12:54:19|28304.09
12:54:20|28304.09
12:54:21|28304.09
12:54:22|28304.09
12:54:23|28304.51
12:54:24|28309.85
12:54:25|28311.72
12:54:26|28311.72
12:54:27|28311.72
12:54:28|28311.72
12:54:29|28313.73
12:54:30|28313.73
12:54:31|28313.73
12:54:32|28313.73
12:54:33|28313.73
12:54:34|28313.73
12:54:35|28313.73
12:54:36|28313.73
12:54:37|28313.73
12:54:38|28313.93
12:54:39|28313.93
12:54:40|28313.93
12:54:41|28313.93
12:54:42|28313.93
12:54:43|28313.93
12:54:44|28313.93
12:54:45|28313.93
12:54:46|28313.93
12:54:47|28313.93
12:54:48|28313.93
12:54:49|28313.93
12:54:50|28313.93
12:54:52|28313.93
12:54:53|28310.72
12:54:54|28310.72
12:54:55|28310.72
12:54:56|28310.72
12:54:57|28310.72
12:54:58|28310.72
12:54:59|28310.72
12:55:00|28314.28
12:55:01|28314.28
12:55:02|28314.28
12:55:03|28311.1
12:55:04|28311.1
12:55:05|28311.1
12:55:08|28311.1
12:55:08|28309.87
12:55:09|28313.49
12:55:10|28313.49
12:55:11|28313.49
12:55:12|28313.49
12:55:13|28313.49
12:55:14|28313.49
12:55:15|28313.49
12:55:16|28313.49
12:55:17|28313.49
12:55:18|28313.49
12:55:19|28313.5
12:55:20|28313.5
12:55:21|28313.5
12:55:22|28313.5
12:55:23|28313.5
12:55:24|28313.5
12:55:25|28313.49
12:55:26|28313.49
12:55:27|28313.49
12:55:28|28313.49
12:55:29|28313.49
12:55:30|28313.49
12:55:31|28313.49
12:55:32|28313.49
12:55:33|28313.49
12:55:34|28313.49
12:55:35|28313.49
12:55:36|28313.49
12:55:37|28313.49
12:55:38|28313.49
12:55:39|28307.95
12:55:40|28307.95
12:55:41|28307.95
12:55:42|28307.95
12:55:43|28307.95
12:55:44|28307.95
12:55:45|28307.95
12:55:46|28305.02
12:55:47|28305.02
12:55:49|28305.02
12:55:49|28305.02
12:55:50|28305.02
12:55:51|28305.02
12:55:53|28305.02
12:55:54|28305.02
12:55:55|28305.02
12:55:56|28305.02
12:55:57|28305.02
12:55:58|28305.02
12:55:59|28305.02
12:56:00|28314.71
12:56:01|28314.71
12:56:02|28314.71
12:56:03|28314.71
12:56:04|28314.71
12:56:05|28314.71
12:56:06|28313.
12:56:07|28313.
12:56:08|28310.79
12:56:09|28310.79
12:56:10|28310.79
12:56:11|28310.79
12:56:12|28310.79
12:56:13|28310.79
12:56:14|28310.79
12:56:15|28310.79
12:56:16|28310.79
12:56:17|28310.79
12:56:18|28310.79
12:56:19|28310.79
12:56:20|28310.79
12:56:21|28308.12
12:56:22|28308.12
12:56:23|28308.12
12:56:24|28308.12
12:56:25|28308.12
12:56:26|28308.12
12:56:27|28308.12
12:56:28|28308.12
12:56:29|28311.4
12:56:30|28310.74
12:56:31|28310.74
12:56:32|28310.98
12:56:33|28310.98
12:56:34|28310.98
12:56:35|28310.98
12:56:36|28310.98
12:56:37|28310.98
12:56:38|28310.98
12:56:39|28310.98
12:56:40|28310.98
12:56:41|28310.98
12:56:42|28310.98
12:56:43|28310.98
12:56:44|28310.79
12:56:45|28312.46
12:56:46|28312.46
12:56:47|28312.46
12:56:48|28312.46
12:56:49|28312.46
12:56:50|28312.46
12:56:51|28313.01
12:56:52|28313.01
12:56:53|28313.01
12:56:54|28313.01
12:56:56|28313.01
12:56:56|28313.01
12:56:58|28313.01
12:56:59|28313.01
12:56:59|28313.01
12:57:01|28313.01
12:57:01|28313.01
12:57:03|28317.99
12:57:04|28319.28
12:57:05|28319.28
12:57:05|28319.28
12:57:07|28319.28
12:57:08|28319.29
12:57:08|28319.29
12:57:10|28319.29
12:57:11|28319.29
12:57:12|28319.29
12:57:12|28320.
12:57:14|28320.
12:57:14|28320.
12:57:15|28320.
12:57:17|28320.
12:57:18|28320.
12:57:19|28320.
12:57:20|28321.52
12:57:20|28324.52
12:57:22|28324.52
12:57:23|28325.31
12:57:24|28326.11
12:57:25|28328.23
12:57:25|28332.15
12:57:27|28335.12
12:57:28|28337.21
12:57:29|28336.54
12:57:29|28336.54
12:57:31|28336.54
12:57:31|28336.54
12:57:33|28333.47
12:57:34|28333.47
12:57:35|28333.47
12:57:36|28335.51
12:57:37|28335.51
12:57:37|28335.51
12:57:39|28335.51
12:57:40|28335.51
12:57:41|28335.51
12:57:41|28333.55
12:57:42|28333.55
12:57:44|28333.55
12:57:45|28333.55
12:57:46|28333.55
12:57:46|28333.55
12:57:48|28333.9
12:57:49|28333.9
12:57:50|28333.9
12:57:50|28333.9
12:57:51|28333.9
12:57:53|28333.9
12:57:54|28333.9
12:57:55|28333.9
12:57:57|28331.81
12:57:58|28331.81
12:57:59|28331.81
12:58:00|28331.81
12:58:01|28331.81
12:58:01|28331.81
12:58:03|28331.81
12:58:04|28331.81
12:58:05|28336.55
12:58:06|28337.56
12:58:07|28337.56
12:58:07|28337.56
12:58:09|28337.56
12:58:10|28337.56
12:58:11|28337.56
12:58:12|28337.56
12:58:13|28337.56
12:58:14|28337.56
12:58:15|28337.56
12:58:16|28337.56
12:58:17|28337.56
12:58:18|28337.56
12:58:19|28337.56
12:58:20|28337.56
12:58:21|28339.53
12:58:22|28339.53
12:58:23|28339.53
12:58:24|28339.53
12:58:25|28339.53
12:58:26|28339.53
12:58:27|28339.53
12:58:28|28339.53
12:58:29|28339.08
12:58:30|28337.31
12:58:31|28337.31
12:58:32|28337.31
12:58:33|28337.31
12:58:34|28337.31
12:58:35|28337.31
12:58:36|28340.76
12:58:37|28341.77
12:58:38|28341.77
12:58:39|28341.77
12:58:40|28341.77
12:58:41|28342.74
12:58:42|28344.03
12:58:43|28344.03
12:58:44|28344.03
12:58:45|28344.03
12:58:46|28344.03
12:58:47|28344.03
12:58:48|28344.03
12:58:49|28344.03
12:58:50|28344.03
12:58:51|28344.03
12:58:52|28344.03
12:58:53|28344.03
12:58:54|28344.03
12:58:55|28344.03
12:58:56|28344.03
12:58:57|28344.03
12:58:58|28344.03
12:58:59|28344.03
12:59:00|28344.03
12:59:01|28344.03
12:59:03|28344.39
12:59:03|28344.39
12:59:04|28344.39
12:59:05|28344.39
12:59:06|28344.39
12:59:08|28345.93
12:59:09|28345.93
12:59:10|28345.93
12:59:11|28345.93
12:59:12|28345.93
12:59:14|28345.93
12:59:14|28345.93
12:59:15|28345.93
12:59:16|28345.93
12:59:17|28345.93
12:59:18|28345.93
12:59:19|28345.93
12:59:20|28345.93
12:59:21|28345.93
12:59:22|28348.81
12:59:23|28348.81
12:59:24|28348.81
12:59:25|28348.81
12:59:26|28348.81
12:59:27|28348.93
12:59:28|28348.93
12:59:29|28348.93
12:59:30|28348.93
12:59:31|28348.93
12:59:32|28348.93
12:59:33|28348.93
12:59:34|28348.93
12:59:35|28348.93
12:59:36|28348.93
12:59:37|28348.93
12:59:38|28348.93
12:59:39|28348.93
12:59:40|28348.93
12:59:41|28348.93
12:59:42|28348.93
12:59:43|28348.93
12:59:44|28348.93
12:59:45|28347.69
12:59:46|28347.69
12:59:47|28347.69
12:59:48|28335.7
12:59:49|28335.7
12:59:50|28335.7
12:59:51|28335.7
12:59:52|28335.7
12:59:53|28335.7
12:59:54|28335.7
12:59:55|28335.7
12:59:57|28335.7
12:59:58|28335.7
12:59:59|28325.63
12:59:59|28325.63
13:00:01|28319.41
13:00:02|28316.93
13:00:03|28316.93
13:00:04|28316.93
13:00:05|28316.93
13:00:07|28316.93
13:00:07|28322.36
13:00:08|28322.36
13:00:09|28322.36
13:00:10|28322.36
13:00:11|28333.85
13:00:12|28340.14
13:00:13|28340.14
13:00:14|28340.14
13:00:15|28340.14
13:00:16|28340.14
13:00:17|28340.14
13:00:18|28340.14
13:00:19|28340.14
13:00:20|28340.14
13:00:21|28341.83
13:00:22|28341.83
13:00:23|28333.59
13:00:24|28333.59
13:00:25|28333.59
13:00:26|28333.59
13:00:27|28333.59
13:00:29|28333.59
13:00:29|28335.24
13:00:30|28335.24
13:00:31|28335.24
13:00:32|28335.24
13:00:33|28335.24
13:00:34|28329.62
13:00:35|28329.62
13:00:36|28329.62
13:00:37|28329.62
13:00:39|28324.53
13:00:40|28324.53
13:00:40|28321.93
13:00:42|28324.54
13:00:43|28328.54
13:00:44|28328.54
13:00:44|28327.88
13:00:46|28320.91
13:00:47|28320.91
13:00:48|28320.91
13:00:48|28320.91
13:00:50|28320.91
13:00:51|28320.91
13:00:51|28328.94
13:00:53|28328.94
13:00:54|28328.94
13:00:55|28325.54
13:00:56|28325.54
13:00:58|28327.22
13:00:59|28325.12
13:00:59|28325.12
13:01:01|28325.13
13:01:01|28325.13
13:01:02|28325.13
13:01:03|28325.13
13:01:05|28325.13
13:01:06|28327.28
13:01:06|28327.28
13:01:07|28327.28
13:01:09|28327.28
13:01:09|28328.92
13:01:10|28328.92
13:01:12|28328.92
13:01:12|28328.92
13:01:13|28328.92
13:01:15|28327.22
13:01:16|28327.22
13:01:17|28327.22
13:01:17|28327.22
13:01:19|28327.22
13:01:19|28327.22
13:01:20|28327.22
13:01:21|28327.22
13:01:23|28327.22
13:01:23|28327.22
13:01:24|28327.22
13:01:26|28327.22
13:01:27|28327.22
13:01:28|28327.22
13:01:28|28325.52
13:01:30|28325.52
13:01:31|28325.52
13:01:32|28325.52
13:01:32|28325.52
13:01:34|28325.52
13:01:35|28323.64
13:01:36|28323.64
13:01:37|28323.64
13:01:37|28323.64
13:01:39|28323.64
13:01:39|28323.64
13:01:41|28323.64
13:01:42|28323.64
13:01:43|28323.64
13:01:44|28323.64
13:01:45|28323.64
13:01:46|28322.84
13:01:47|28322.84
13:01:48|28322.84
13:01:49|28322.84
13:01:50|28322.84
13:01:51|28322.84
13:01:51|28322.84
13:01:53|28322.84
13:01:54|28320.21
13:01:55|28320.21
13:01:56|28320.21
13:01:57|28320.21
13:01:58|28320.21
13:02:00|28321.36
13:02:00|28321.36
13:02:01|28321.36
13:02:03|28321.36
13:02:03|28321.36
13:02:04|28321.36
13:02:06|28321.36
13:02:07|28321.36
13:02:08|28321.36
13:02:09|28321.36
13:02:10|28321.36
13:02:11|28321.36
13:02:12|28321.36
13:02:13|28321.36
13:02:14|28321.36
13:02:15|28321.36
13:02:16|28321.43
13:02:17|28321.43
13:02:18|28321.43
13:02:19|28323.64
13:02:20|28323.64
13:02:21|28323.64
13:02:22|28323.64
13:02:23|28323.64
13:02:24|28323.64
13:02:25|28323.64
13:02:26|28323.64
13:02:27|28323.64
13:02:28|28323.64
13:02:29|28323.64
13:02:30|28322.16
13:02:31|28322.16
13:02:32|28322.16
13:02:33|28322.16
13:02:34|28322.16
13:02:35|28322.16
13:02:36|28322.16
13:02:37|28322.16
13:02:38|28322.16
13:02:39|28322.16
13:02:40|28322.16
13:02:41|28322.16
13:02:42|28322.16
13:02:43|28322.16
13:02:44|28322.16
13:02:45|28322.91
13:02:46|28322.91
13:02:47|28322.91
13:02:48|28322.91
13:02:49|28322.91
13:02:50|28322.91
13:02:51|28322.91
13:02:52|28322.91
13:02:53|28322.91
13:02:54|28322.91
13:02:55|28322.91
13:02:56|28322.91
13:02:57|28322.91
13:02:58|28322.91
13:02:59|28322.91
13:03:00|28322.91
13:03:01|28320.71
13:03:02|28320.71
13:03:03|28320.71
13:03:04|28320.71
13:03:05|28323.64
13:03:06|28323.64
13:03:07|28323.64
13:03:08|28323.64
13:03:09|28323.64
13:03:10|28323.64
13:03:11|28323.64
13:03:12|28323.64
13:03:13|28323.64
13:03:14|28323.64
13:03:15|28323.64
13:03:16|28325.1
13:03:17|28325.59
13:03:18|28325.59
13:03:19|28325.59
13:03:20|28325.59
13:03:21|28325.59
13:03:22|28325.59
13:03:23|28325.59
13:03:24|28325.59
13:03:25|28325.59
13:03:26|28316.5
13:03:27|28316.5
13:03:28|28316.5
13:03:29|28316.5
13:03:30|28316.5
13:03:31|28316.5
13:03:32|28316.5
13:03:33|28316.5
13:03:34|28316.5
13:03:35|28316.5
13:03:36|28316.5
13:03:37|28316.5
13:03:38|28316.5
13:03:39|28316.5
13:03:40|28316.5
13:03:41|28314.
13:03:42|28314.
13:03:43|28314.
13:03:44|28314.
13:03:45|28314.
13:03:46|28314.
13:03:47|28314.
13:03:48|28314.
13:03:49|28314.
13:03:50|28314.
13:03:51|28314.
13:03:53|28314.
13:03:53|28314.
13:03:54|28314.
13:03:55|28314.
13:03:56|28314.
13:03:58|28314.
13:03:58|28314.
13:04:00|28314.
13:04:01|28314.
13:04:02|28316.
13:04:03|28316.
13:04:04|28316.
13:04:04|28316.
13:04:06|28316.44
13:04:06|28316.44
13:04:07|28316.44
13:04:08|28316.44
13:04:09|28316.44
13:04:11|28316.44
13:04:12|28316.44
13:04:13|28316.44
13:04:14|28316.44
13:04:15|28316.44
13:04:16|28316.44
13:04:16|28316.44
13:04:18|28316.44
13:04:18|28316.44
13:04:20|28316.44
13:04:21|28316.44
13:04:22|28316.44
13:04:23|28316.44
13:04:24|28316.44
13:04:25|28316.44
13:04:26|28316.44
13:04:28|28316.44
13:04:28|28310.79
13:04:30|28310.79
13:04:31|28310.79
13:04:32|28310.79
13:04:33|28310.79
13:04:34|28310.79
13:04:35|28310.79
13:04:35|28310.79
13:04:37|28306.63
13:04:38|28306.63
13:04:38|28306.63
13:04:40|28306.63
13:04:41|28306.63
13:04:42|28306.63
13:04:42|28306.63
13:04:43|28306.63
13:04:44|28306.63
13:04:46|28306.63
13:04:47|28306.63
13:04:48|28306.63
13:04:48|28306.63
13:04:49|28306.63
13:04:51|28306.63
13:04:52|28306.63
13:04:53|28312.3
13:04:54|28312.3
13:04:55|28312.3
13:04:56|28312.3
13:04:56|28312.3
13:04:58|28312.3
13:04:59|28312.3
13:05:00|28312.3
13:05:01|28312.3
13:05:03|28312.3
13:05:03|28312.3
13:05:04|28312.3
13:05:06|28312.3
13:05:07|28312.3
13:05:08|28312.3
13:05:09|28312.3
13:05:10|28312.3
13:05:11|28312.3
13:05:12|28312.3
13:05:13|28312.3
13:05:14|28318.12
13:05:15|28318.12
13:05:16|28318.12
13:05:17|28318.12
13:05:18|28318.12
13:05:19|28318.12
13:05:20|28318.12
13:05:21|28318.12
13:05:22|28318.12
13:05:23|28318.12
13:05:24|28318.12
13:05:25|28318.12
13:05:26|28318.12
13:05:27|28315.61
13:05:28|28315.6
13:05:29|28315.6
13:05:30|28315.6
13:05:31|28315.6
13:05:32|28315.6
13:05:33|28315.6
13:05:34|28315.6
13:05:35|28315.6
13:05:36|28315.6
13:05:37|28315.6
13:05:38|28315.6
13:05:39|28315.6
13:05:40|28315.6
13:05:41|28315.6
13:05:42|28315.6
13:05:43|28315.6
13:05:44|28315.6
13:05:45|28315.6
13:05:46|28305.94
13:05:47|28305.94
13:05:49|28302.5
13:05:49|28302.5
13:05:50|28302.5
13:05:51|28302.5
13:05:52|28297.18
13:05:53|28297.18
13:05:54|28297.18
13:05:55|28294.81
13:05:56|28294.81
13:05:57|28294.81
13:05:58|28294.81
13:05:59|28294.81
13:06:00|28294.81
13:06:02|28294.81
13:06:04|28294.81
13:06:04|28294.81
13:06:05|28294.81
13:06:06|28294.81
13:06:07|28294.81
13:06:08|28294.82
13:06:10|28307.33
13:06:11|28308.79
13:06:11|28308.79
13:06:13|28308.79
13:06:14|28308.79
13:06:15|28308.79
13:06:16|28308.79
13:06:17|28308.79
13:06:18|28308.79
13:06:19|28313.21
13:06:20|28313.21
13:06:21|28313.21
13:06:22|28313.21
13:06:23|28313.21
13:06:24|28312.92
13:06:25|28312.92
13:06:26|28312.92
13:06:27|28312.92
13:06:28|28312.92
13:06:29|28312.92
13:06:30|28312.92
13:06:31|28312.92
13:06:32|28312.92
13:06:33|28312.92
13:06:34|28312.92
13:06:35|28312.92
13:06:36|28312.92
13:06:37|28312.92
13:06:38|28312.92
13:06:39|28312.92
13:06:40|28313.8
13:06:41|28313.8
13:06:42|28311.42
13:06:43|28307.
13:06:44|28307.
13:06:45|28307.
13:06:46|28309.15
13:06:47|28309.15
13:06:48|28309.15
13:06:49|28309.15
13:06:50|28309.15
13:06:51|28309.15
13:06:52|28309.15
13:06:53|28309.15
13:06:54|28312.19
13:06:55|28312.19
13:06:56|28312.19
13:06:57|28312.19
13:06:58|28312.19
13:06:59|28312.19
13:07:00|28312.19
13:07:01|28312.19
13:07:02|28312.19
13:07:04|28312.18
13:07:05|28312.18
13:07:06|28312.18
13:07:07|28312.18
13:07:08|28312.18
13:07:09|28312.18
13:07:10|28312.18
13:07:11|28312.18
13:07:11|28312.18
13:07:13|28312.18
13:07:14|28307.34
13:07:14|28307.34
13:07:16|28307.34
13:07:17|28307.34
13:07:17|28307.34
13:07:18|28307.34
13:07:19|28307.34
13:07:20|28307.34
13:07:21|28307.34
13:07:23|28307.34
13:07:24|28307.34
13:07:24|28307.34
13:07:26|28307.34
13:07:27|28307.34
13:07:27|28307.34
13:07:28|28307.34
13:07:29|28307.34
13:07:31|28307.34
13:07:32|28307.34
13:07:32|28307.34
13:07:34|28307.34
13:07:35|28307.34
13:07:35|28309.23
13:07:36|28309.23
13:07:37|28309.23
13:07:38|28309.23
13:07:40|28309.23
13:07:41|28309.23
13:07:42|28309.23
13:07:43|28309.23
13:07:44|28308.61
13:07:45|28308.61
13:07:46|28307.36
13:07:47|28307.36
13:07:48|28307.36
13:07:49|28307.36
13:07:50|28307.36
13:07:51|28307.36
13:07:52|28307.36
13:07:53|28307.36
13:07:54|28307.36
13:07:56|28307.36
13:07:56|28307.36
13:07:57|28307.36
13:07:58|28307.36
13:07:59|28307.36
13:08:01|28307.36
13:08:01|28307.35
13:08:02|28307.35
13:08:04|28307.35
13:08:06|28301.9
13:08:07|28301.9
13:08:07|28302.56
13:08:09|28302.56
13:08:10|28306.53
13:08:11|28306.53
13:08:12|28306.53
13:08:13|28306.53
13:08:13|28306.53
13:08:14|28306.53
13:08:15|28306.53
13:08:17|28306.53
13:08:17|28306.53
13:08:18|28306.53
13:08:19|28306.53
13:08:20|28306.53
13:08:22|28306.53
13:08:23|28306.53
13:08:23|28306.53
13:08:25|28306.53
13:08:26|28306.53
13:08:27|28306.53
13:08:28|28306.53
13:08:29|28306.53
13:08:30|28306.53
13:08:30|28306.53
13:08:32|28299.28
13:08:32|28299.28
13:08:34|28294.57
13:08:35|28294.44
13:08:36|28294.44
13:08:37|28295.31
13:08:38|28295.31
13:08:39|28295.31
13:08:40|28295.31
13:08:40|28299.04
13:08:42|28299.04
13:08:43|28299.04
13:08:44|28299.04
13:08:45|28299.04
13:08:46|28299.04
13:08:47|28299.04
13:08:48|28299.04
13:08:49|28299.04
13:08:50|28299.04
13:08:50|28299.04
13:08:51|28299.04
13:08:53|28299.04
13:08:54|28299.04
13:08:54|28300.68
13:08:55|28300.68
13:08:58|28300.68
13:08:58|28300.68
13:08:59|28300.68
13:09:00|28300.68
13:09:01|28300.68
13:09:03|28300.67
13:09:03|28300.67
13:09:05|28300.67
13:09:06|28300.67
13:09:07|28300.67
13:09:08|28300.67
13:09:09|28300.67
13:09:10|28300.47
13:09:10|28300.47
13:09:12|28300.47
13:09:13|28300.47
13:09:14|28300.47
13:09:15|28300.47
13:09:16|28300.25
13:09:17|28300.25
13:09:18|28300.02
13:09:19|28300.02
13:09:20|28299.97
13:09:21|28299.97
13:09:22|28299.82
13:09:23|28299.82
13:09:24|28299.83
13:09:25|28300.11
13:09:26|28300.11
13:09:27|28304.33
13:09:28|28304.32
13:09:29|28304.32
13:09:30|28304.32
13:09:31|28304.32
13:09:32|28304.32
13:09:33|28309.1
13:09:34|28309.1
13:09:35|28309.66
13:09:36|28309.66
13:09:37|28309.67
13:09:38|28309.67
13:09:39|28309.94
13:09:40|28309.94
13:09:42|28309.94
13:09:42|28309.95
13:09:44|28309.95
13:09:44|28309.95
13:09:45|28309.95
13:09:46|28309.95
13:09:47|28309.95
13:09:48|28309.94
13:09:49|28309.94
13:09:50|28309.94
13:09:51|28309.94
13:09:52|28309.94
13:09:53|28309.94
13:09:54|28308.83
13:09:55|28308.83
13:09:56|28308.83
13:09:57|28308.83
13:09:58|28308.83
13:09:59|28308.83
13:10:00|28308.83
13:10:01|28308.83
13:10:02|28308.8
13:10:03|28308.8
13:10:04|28308.8
13:10:06|28308.8
13:10:06|28308.8
13:10:07|28308.8
13:10:09|28308.8
13:10:10|28308.8
13:10:10|28308.8
13:10:12|28308.8
13:10:13|28308.8
13:10:14|28308.8
13:10:15|28308.8
13:10:15|28308.8
13:10:17|28308.8
13:10:18|28308.8
13:10:19|28308.8
13:10:20|28308.8
13:10:21|28308.8
13:10:22|28308.81
13:10:22|28308.81
13:10:24|28308.81
13:10:25|28308.81
13:10:26|28308.81
13:10:27|28308.81
13:10:27|28308.81
13:10:29|28308.81
13:10:30|28306.08
13:10:31|28306.08
13:10:32|28306.08
13:10:33|28306.08
13:10:34|28306.08
13:10:34|28306.08
13:10:36|28306.08
13:10:37|28303.43
13:10:38|28303.43
13:10:39|28305.2
13:10:39|28308.32
13:10:41|28308.32
13:10:42|28308.32
13:10:43|28308.32
13:10:44|28308.32
13:10:45|28308.32
13:10:46|28308.32
13:10:47|28308.32
13:10:48|28308.32
13:10:49|28308.25
13:10:50|28308.25
13:10:51|28308.25
13:10:52|28308.25
13:10:53|28308.25
13:10:54|28308.25
13:10:55|28308.25
13:10:56|28308.25
13:10:57|28308.25
13:10:58|28308.25
13:10:59|28309.95
13:11:00|28309.95
13:11:01|28309.94
13:11:02|28309.94
13:11:03|28309.94
13:11:04|28309.95
13:11:05|28309.95
13:11:06|28309.95
13:11:08|28309.95
13:11:09|28309.95
13:11:10|28309.95
13:11:11|28309.95
13:11:12|28309.95
13:11:13|28309.95
13:11:14|28309.95
13:11:15|28309.94
13:11:16|28309.94
13:11:16|28309.95
13:11:18|28309.95
13:11:19|28309.95
13:11:20|28309.95
13:11:20|28308.94
13:11:21|28308.94
13:11:23|28308.94
13:11:24|28305.05
13:11:25|28305.05
13:11:26|28305.05
13:11:27|28305.05
13:11:28|28305.05
13:11:28|28305.05
13:11:30|28309.82
13:11:31|28309.82
13:11:32|28309.82
13:11:33|28309.82
13:11:34|28309.82
13:11:35|28309.81
13:11:36|28309.81
13:11:37|28309.95
13:11:38|28309.95
13:11:39|28309.95
13:11:40|28309.95
13:11:41|28309.95
13:11:42|28309.94
13:11:43|28309.94
13:11:44|28309.94
13:11:45|28309.94
13:11:45|28309.95
13:11:47|28309.95
13:11:48|28309.95
13:11:49|28309.94
13:11:50|28309.94
13:11:51|28309.95
13:11:52|28309.95
13:11:53|28309.95
13:11:54|28309.95
13:11:55|28309.95
13:11:56|28309.95
13:11:57|28309.95
13:11:58|28309.95
13:11:59|28309.95
13:12:00|28309.95
13:12:01|28309.95
13:12:02|28309.95
13:12:03|28309.95
13:12:04|28309.95
13:12:05|28309.95
13:12:06|28309.95
13:12:07|28309.95
13:12:08|28309.95
13:12:09|28309.95
13:12:11|28309.95
13:12:11|28309.95
13:12:12|28309.95
13:12:13|28309.95
13:12:14|28309.95
13:12:16|28309.95
13:12:16|28309.95
13:12:17|28309.95
13:12:18|28309.95
13:12:19|28309.95
13:12:20|28309.95
13:12:22|28309.95
13:12:23|28313.99
13:12:24|28318.36
13:12:25|28318.36
13:12:26|28318.36
13:12:26|28318.36
13:12:28|28321.55
13:12:28|28321.55
13:12:30|28321.55
13:12:31|28321.55
13:12:32|28321.55
13:12:33|28321.55
13:12:34|28321.55
13:12:35|28321.55
13:12:36|28321.55
13:12:37|28321.55
13:12:38|28321.55
13:12:39|28321.55
13:12:40|28321.55
13:12:41|28321.55
13:12:42|28321.55
13:12:43|28321.55
13:12:44|28321.55
13:12:45|28321.55
13:12:46|28321.55
13:12:47|28321.55
13:12:48|28321.55
13:12:49|28321.55
13:12:50|28321.55
13:12:51|28321.55
13:12:52|28321.55
13:12:53|28325.65
13:12:54|28325.65
13:12:55|28325.65
13:12:56|28325.65
13:12:57|28325.66
13:12:58|28325.66
13:12:59|28324.41
13:13:00|28324.42
13:13:01|28324.42
13:13:02|28324.42
13:13:03|28324.42
13:13:04|28324.42
13:13:05|28324.42
13:13:06|28324.42
13:13:07|28324.42
13:13:09|28324.42
13:13:10|28324.42
13:13:11|28324.42
13:13:12|28324.41
13:13:13|28324.41
13:13:14|28324.41
13:13:15|28324.41
13:13:16|28324.41
13:13:17|28324.41
13:13:19|28324.41
13:13:20|28324.41
13:13:21|28324.41
13:13:22|28324.41
13:13:23|28324.41
13:13:24|28324.41
13:13:25|28324.41
13:13:25|28324.41
13:13:26|28329.94
13:13:27|28329.94
13:13:28|28329.94
13:13:29|28329.94
13:13:30|28329.94
13:13:32|28329.94
13:13:33|28329.94
13:13:34|28329.94
13:13:34|28329.94
13:13:35|28329.94
13:13:36|28329.94
13:13:38|28329.94
13:13:38|28329.94
13:13:39|28329.46
13:13:40|28329.46
13:13:41|28329.46
13:13:42|28329.46
13:13:44|28329.46
13:13:45|28329.46
13:13:46|28329.46
13:13:46|28329.46
13:13:47|28329.46
13:13:49|28329.46
13:13:50|28329.46
13:13:50|28329.46
13:13:51|28329.46
13:13:52|28329.46
13:13:53|28329.46
13:13:55|28329.46
13:13:55|28329.46
13:13:56|28328.96
13:13:57|28328.96
13:13:59|28328.96
13:13:59|28328.96
13:14:01|28328.96
13:14:01|28328.95
13:14:02|28328.95
13:14:04|28328.95
13:14:05|28328.95
13:14:05|28328.95
13:14:06|28328.95
13:14:08|28328.95
13:14:08|28328.95
13:14:10|28328.95
13:14:12|28328.95
13:14:13|28328.95
13:14:14|28328.95
13:14:14|28328.95
13:14:16|28328.95
13:14:17|28328.95
13:14:18|28329.74
13:14:19|28332.24
13:14:20|28332.24
13:14:21|28332.24
13:14:22|28334.06
13:14:23|28334.06
13:14:24|28334.06
13:14:25|28334.86
13:14:26|28334.86
13:14:27|28334.86
13:14:28|28334.86
13:14:29|28335.74
13:14:30|28335.74
13:14:31|28335.74
13:14:32|28335.74
13:14:33|28335.74
13:14:34|28334.05
13:14:35|28334.05
13:14:36|28334.05
13:14:37|28334.05
13:14:38|28334.06
13:14:39|28334.06
13:14:40|28334.06
13:14:41|28334.06
13:14:42|28334.06
13:14:43|28334.06
13:14:44|28334.06
13:14:45|28334.06
13:14:46|28334.06
13:14:47|28334.06
13:14:48|28334.06
13:14:49|28334.06
13:14:50|28334.06
13:14:51|28334.06
13:14:52|28334.06
13:14:53|28334.06
13:14:54|28334.06
13:14:55|28334.06
13:14:56|28336.17
13:14:57|28336.17
13:14:58|28336.17
13:14:59|28336.17
13:15:00|28336.17
13:15:01|28336.17
13:15:02|28336.17
13:15:03|28336.17
13:15:04|28336.17
13:15:05|28336.17
13:15:06|28336.17
13:15:07|28335.98
13:15:08|28335.98
13:15:09|28335.98
13:15:10|28335.98
13:15:11|28335.98
13:15:12|28335.98
13:15:13|28335.98
13:15:14|28335.98
13:15:15|28335.98
13:15:16|28335.98
13:15:17|28335.98
13:15:18|28335.98
13:15:19|28335.98
13:15:20|28335.98
13:15:21|28335.98
13:15:24|28335.98
13:15:24|28335.98
13:15:25|28335.98
13:15:27|28335.98
13:15:28|28335.98
13:15:29|28335.98
13:15:30|28335.98
13:15:31|28335.98
13:15:32|28335.98
13:15:33|28335.98
13:15:34|28335.98
13:15:35|28335.98
13:15:37|28335.98
13:15:38|28335.98
13:15:38|28334.
13:15:39|28334.
13:15:41|28334.
13:15:41|28334.
13:15:42|28334.
13:15:43|28334.
13:15:44|28334.
13:15:45|28334.01
13:15:47|28334.01
13:15:47|28334.01
13:15:48|28334.01
13:15:49|28334.01
13:15:51|28334.01
13:15:51|28334.01
13:15:52|28334.01
13:15:53|28334.
13:15:55|28334.
13:15:55|28334.
13:15:57|28334.
13:15:57|28334.
13:15:58|28334.
13:16:00|28334.
13:16:01|28334.01
13:16:01|28334.01
13:16:02|28334.01
13:16:03|28334.01
13:16:04|28334.01
13:16:05|28334.01
13:16:06|28334.01
13:16:07|28334.01
13:16:08|28334.01
13:16:09|28334.01
13:16:11|28334.01
13:16:12|28334.01
13:16:14|28334.01
13:16:15|28334.01
13:16:16|28334.01
13:16:16|28334.01
13:16:18|28334.01
13:16:18|28334.01
13:16:20|28334.01
13:16:21|28334.01
13:16:22|28334.01
13:16:22|28334.01
13:16:24|28334.01
13:16:25|28334.01
13:16:26|28334.01
13:16:27|28334.01
13:16:28|28334.01
13:16:29|28334.01
13:16:30|28334.01
13:16:31|28334.01
13:16:32|28334.01
13:16:32|28334.01
13:16:34|28334.01
13:16:35|28334.01
13:16:36|28334.01
13:16:37|28334.01
13:16:38|28334.01
13:16:39|28334.01
13:16:39|28334.01
13:16:40|28334.01
13:16:42|28334.01
13:16:43|28334.
13:16:44|28334.
13:16:44|28334.
13:16:45|28334.
13:16:47|28334.
13:16:48|28334.
13:16:49|28334.
13:16:50|28334.
13:16:51|28334.
13:16:52|28330.91
13:16:53|28326.54
13:16:54|28326.54
13:16:55|28326.54
13:16:56|28326.54
13:16:57|28326.54
13:16:58|28326.54
13:16:59|28326.54
13:17:00|28326.54
13:17:01|28326.54
13:17:02|28326.54
13:17:03|28326.54
13:17:04|28326.54
13:17:05|28326.54
13:17:06|28326.54
13:17:07|28326.54
13:17:08|28326.54
13:17:09|28326.54
13:17:10|28326.54
13:17:11|28326.54
13:17:12|28326.54
13:17:13|28326.54
13:17:15|28330.12
13:17:16|28330.12
13:17:16|28330.12
13:17:18|28330.12
13:17:19|28330.12
13:17:20|28330.12
13:17:21|28330.12
13:17:22|28330.12
13:17:23|28330.12
13:17:24|28330.12
13:17:26|28330.12
13:17:27|28330.12
13:17:27|28330.12
13:17:29|28330.12
13:17:30|28330.12
13:17:31|28330.12
13:17:32|28330.12
13:17:33|28330.12
13:17:34|28330.12
13:17:34|28330.12
13:17:36|28330.13
13:17:37|28330.13
13:17:38|28330.13
13:17:38|28330.13
13:17:39|28330.13
13:17:41|28330.13
13:17:42|28330.13
13:17:43|28330.13
13:17:44|28334.59
13:17:45|28334.59
13:17:47|28334.59
13:17:47|28334.59
13:17:48|28334.59
13:17:49|28334.59
13:17:50|28334.59
13:17:51|28334.59
13:17:52|28334.59
13:17:53|28334.59
13:17:54|28334.59
13:17:55|28334.59
13:17:56|28334.59
13:17:57|28334.6
13:17:58|28334.6
13:18:00|28334.6
13:18:01|28334.6
13:18:01|28334.6
13:18:03|28334.6
13:18:04|28334.6
13:18:05|28334.6
13:18:05|28340.
13:18:06|28340.
13:18:07|28346.03
13:18:09|28348.58
13:18:09|28348.58
13:18:11|28348.58
13:18:12|28348.58
13:18:13|28348.58
13:18:15|28349.99
13:18:15|28349.99
13:18:17|28349.99
13:18:18|28349.99
13:18:19|28349.99
13:18:20|28349.99
13:18:21|28349.99
13:18:22|28349.99
13:18:23|28351.56
13:18:24|28352.26
13:18:24|28357.18
13:18:26|28359.99
13:18:27|28363.62
13:18:28|28363.63
13:18:28|28363.63
13:18:30|28363.63
13:18:31|28365.57
13:18:32|28365.57
13:18:33|28366.18
13:18:34|28366.18
13:18:35|28366.82
13:18:35|28366.82
13:18:37|28365.07
13:18:38|28365.07
13:18:39|28365.07
13:18:39|28366.55
13:18:41|28366.55
13:18:42|28367.5
13:18:42|28369.04
13:18:44|28369.04
13:18:45|28369.04
13:18:46|28369.04
13:18:47|28369.04
13:18:48|28369.04
13:18:49|28369.04
13:18:50|28369.94
13:18:51|28369.94
13:18:52|28371.69
13:18:53|28380.81
13:18:54|28379.62
13:18:55|28382.96
13:18:56|28382.96
13:18:57|28384.11
13:18:58|28384.11
13:18:59|28383.18
13:19:00|28383.18
13:19:01|28387.72
13:19:02|28383.18
13:19:03|28383.18
13:19:04|28387.43
13:19:05|28387.43
13:19:06|28387.43
13:19:07|28384.83
13:19:08|28384.83
13:19:09|28384.83
13:19:10|28384.83
13:19:11|28384.83
13:19:12|28384.83
13:19:13|28382.6
13:19:14|28382.6
13:19:15|28384.85
13:19:16|28384.85
13:19:17|28384.85
13:19:18|28378.41
13:19:19|28378.41
13:19:20|28378.41
13:19:22|28369.34
13:19:22|28369.34
13:19:23|28364.82
13:19:25|28364.82
13:19:26|28364.82
13:19:27|28366.84
13:19:28|28367.05
13:19:29|28367.05
13:19:29|28367.05
13:19:31|28367.05
13:19:32|28367.05
13:19:32|28367.05
13:19:34|28369.04
13:19:35|28369.04
13:19:36|28369.04
13:19:37|28369.04
13:19:38|28369.04
13:19:39|28369.04
13:19:40|28369.04
13:19:41|28369.04
13:19:42|28369.04
13:19:43|28369.03
13:19:44|28369.03
13:19:44|28369.03
13:19:46|28369.03
13:19:47|28368.87
13:19:48|28368.87
13:19:49|28368.87
13:19:50|28368.87
13:19:51|28368.87
13:19:52|28368.29
13:19:53|28357.74
13:19:53|28357.74
13:19:55|28360.45
13:19:55|28360.72
13:19:56|28360.72
13:19:57|28360.72
13:19:58|28360.72
13:19:59|28360.72
13:20:01|28358.47
13:20:01|28358.47
13:20:02|28363.3
13:20:04|28363.3
13:20:05|28363.3
13:20:06|28366.94
13:20:06|28366.94
13:20:08|28366.94
13:20:09|28366.94
13:20:10|28366.94
13:20:11|28366.94
13:20:12|28366.15
13:20:13|28366.15
13:20:14|28366.15
13:20:15|28366.15
13:20:17|28366.15
13:20:18|28366.15
13:20:19|28366.15
13:20:20|28366.15
13:20:21|28367.52
13:20:22|28367.52
13:20:23|28369.58
13:20:25|28369.58
13:20:26|28369.58
13:20:26|28369.58
13:20:27|28369.58
13:20:28|28369.58
13:20:29|28369.58
13:20:31|28369.58
13:20:31|28374.53
13:20:32|28374.53
13:20:33|28373.74
13:20:34|28373.74
13:20:36|28373.74
13:20:36|28373.73
13:20:37|28373.73
13:20:39|28373.73
13:20:39|28373.73
13:20:41|28373.73
13:20:42|28373.73
13:20:43|28373.73
13:20:44|28373.73
13:20:45|28373.73
13:20:46|28369.89
13:20:47|28369.89
13:20:47|28369.89
13:20:48|28369.89
13:20:49|28369.89
13:20:51|28369.89
13:20:52|28369.89
13:20:53|28369.89
13:20:54|28369.89
13:20:55|28369.89
13:20:56|28363.19
13:20:57|28363.19
13:20:58|28363.19
13:20:59|28363.19
13:21:00|28363.19
13:21:01|28364.69
13:21:02|28364.69
13:21:03|28364.69
13:21:04|28364.69
13:21:05|28364.69
13:21:06|28364.69
13:21:07|28364.69
13:21:08|28364.69
13:21:09|28364.69
13:21:10|28364.69
13:21:11|28364.69
13:21:12|28364.69
13:21:13|28364.69
13:21:14|28364.69
13:21:15|28364.69
13:21:16|28364.69
13:21:17|28366.64
13:21:19|28373.98
13:21:20|28373.98
13:21:21|28378.01
13:21:22|28383.46
13:21:23|28383.46
13:21:24|28386.07
13:21:25|28386.07
13:21:26|28386.07
13:21:27|28386.07
13:21:29|28386.06
13:21:30|28386.06
13:21:30|28386.06
13:21:31|28386.06
13:21:32|28386.06
13:21:34|28386.06
13:21:34|28381.34
13:21:36|28381.34
13:21:37|28381.34
13:21:38|28381.34
13:21:39|28381.34
13:21:40|28381.34
13:21:41|28381.34
13:21:42|28381.34
13:21:43|28381.34
13:21:44|28381.34
13:21:45|28381.34
13:21:46|28381.34
13:21:47|28385.13
13:21:48|28381.44
13:21:49|28381.44
13:21:50|28381.44
13:21:51|28381.44
13:21:52|28381.44
13:21:53|28380.38
13:21:54|28380.38
13:21:55|28380.38
13:21:56|28380.38
13:21:57|28380.38
13:21:58|28380.38
13:21:59|28380.38
13:22:00|28380.38
13:22:01|28380.38
13:22:02|28380.39
13:22:03|28380.39
13:22:04|28380.39
13:22:05|28380.39
13:22:06|28380.39
13:22:07|28380.39
13:22:08|28380.39
13:22:09|28380.39
13:22:10|28380.39
13:22:11|28380.39
13:22:12|28380.39
13:22:13|28380.39
13:22:14|28380.39
13:22:15|28380.39
13:22:16|28380.39
13:22:17|28380.39
13:22:19|28380.39
13:22:19|28380.39
13:22:21|28380.39
13:22:22|28380.39
13:22:22|28380.39
13:22:24|28378.02
13:22:25|28378.02
13:22:26|28378.02
13:22:27|28378.02
13:22:28|28378.02
13:22:29|28378.02
13:22:29|28378.02
13:22:31|28378.02
13:22:32|28378.02
13:22:33|28378.02
13:22:34|28378.02
13:22:35|28378.02
13:22:36|28378.02
13:22:37|28371.78
13:22:38|28370.17
13:22:39|28370.17
13:22:40|28370.17
13:22:41|28370.17
13:22:42|28370.17
13:22:43|28370.17
13:22:44|28370.17
13:22:45|28371.78
13:22:46|28371.78
13:22:47|28371.78
13:22:48|28371.78
13:22:49|28371.78
13:22:50|28371.78
13:22:51|28371.78
13:22:52|28371.78
13:22:53|28371.78
13:22:54|28371.78
13:22:55|28371.78
13:22:56|28367.92
13:22:57|28367.92
13:22:58|28367.92
13:22:59|28367.92
13:23:00|28367.92
13:23:01|28367.92
13:23:02|28367.92
13:23:03|28371.48
13:23:04|28371.48
13:23:05|28371.48
13:23:06|28371.48
13:23:07|28370.62
13:23:09|28370.62
13:23:10|28370.62
13:23:11|28370.62
13:23:12|28370.62
13:23:13|28370.62
13:23:14|28370.62
13:23:15|28370.62
13:23:16|28370.62
13:23:17|28370.62
13:23:17|28370.62
13:23:20|28370.62
13:23:20|28370.62
13:23:21|28368.56
13:23:22|28368.56
13:23:23|28368.56
13:23:25|28368.56
13:23:26|28368.56
13:23:27|28368.56
13:23:28|28368.56
13:23:28|28362.87
13:23:30|28362.87
13:23:31|28362.87
13:23:32|28362.87
13:23:33|28362.87
13:23:34|28362.87
13:23:35|28362.87
13:23:36|28362.87
13:23:37|28362.87
13:23:38|28362.87
13:23:39|28362.87
13:23:41|28362.87
13:23:42|28362.87
13:23:42|28362.87
13:23:43|28362.87
13:23:45|28362.87
13:23:45|28359.96
13:23:46|28354.48
13:23:47|28354.48
13:23:49|28354.48
13:23:49|28354.48
13:23:50|28354.48
13:23:51|28354.48
13:23:52|28354.48
13:23:53|28354.48
13:23:55|28354.48
13:23:55|28354.48
13:23:57|28354.48
13:23:58|28354.48
13:23:58|28354.48
13:24:00|28354.48
13:24:00|28354.48
13:24:02|28354.48
13:24:03|28352.79
13:24:04|28352.79
13:24:05|28352.79
13:24:06|28352.79
13:24:07|28352.79
13:24:08|28352.79
13:24:09|28354.5
13:24:10|28354.5
13:24:11|28354.5
13:24:12|28354.5
13:24:13|28354.5
13:24:14|28354.48
13:24:15|28348.86
13:24:16|28348.86
13:24:17|28348.86
13:24:18|28348.86
13:24:19|28348.86
13:24:21|28348.86
13:24:22|28348.86
13:24:23|28346.01
13:24:25|28343.42
13:24:25|28343.42
13:24:26|28343.42
13:24:27|28341.68
13:24:29|28341.68
13:24:29|28341.68
13:24:31|28341.68
13:24:31|28341.68
13:24:32|28341.68
13:24:33|28341.68
13:24:34|28341.68
13:24:35|28341.68
13:24:37|28343.41
13:24:37|28343.41
13:24:39|28343.41
13:24:39|28343.41
13:24:40|28343.41
13:24:42|28343.41
13:24:42|28343.41
13:24:43|28343.41
13:24:45|28343.41
13:24:46|28343.41
13:24:47|28343.41
13:24:47|28343.41
13:24:49|28338.75
13:24:49|28338.75
13:24:50|28338.75
13:24:51|28338.75
13:24:53|28336.25
13:24:53|28336.25
13:24:55|28336.25
13:24:55|28343.19
13:24:56|28343.17
13:24:57|28344.1
13:24:58|28344.1
13:24:59|28344.1
13:25:00|28352.21
13:25:01|28354.7
13:25:02|28354.7
13:25:04|28354.69
13:25:05|28354.69
13:25:05|28354.69
13:25:06|28354.69
13:25:07|28354.69
13:25:08|28363.04
13:25:09|28364.2
13:25:10|28364.2
13:25:12|28364.2
13:25:12|28364.2
13:25:13|28364.2
13:25:16|28364.2
13:25:17|28367.51
13:25:17|28367.51
13:25:18|28367.51
13:25:20|28367.5
13:25:21|28364.89
13:25:22|28361.15
13:25:23|28355.89
13:25:24|28355.89
13:25:25|28355.79
13:25:26|28355.79
13:25:27|28355.79
13:25:28|28355.79
13:25:29|28355.79
13:25:30|28355.79
13:25:31|28355.79
13:25:32|28355.79
13:25:33|28355.79
13:25:34|28355.79
13:25:35|28355.79
13:25:36|28355.79
13:25:37|28355.79
13:25:38|28355.79
13:25:39|28355.79
13:25:40|28356.38
13:25:41|28356.38
13:25:42|28356.38
13:25:43|28356.38
13:25:44|28356.38
13:25:45|28356.38
13:25:46|28356.38
13:25:47|28356.38
13:25:48|28356.38
13:25:49|28356.38
13:25:50|28354.53
13:25:51|28354.53
13:25:53|28354.53
13:25:53|28354.53
13:25:54|28354.53
13:25:55|28354.53
13:25:56|28354.53
13:25:57|28354.53
13:25:58|28354.53
13:25:59|28354.53
13:26:00|28354.53
13:26:01|28354.53
13:26:02|28354.53
13:26:03|28354.53
13:26:04|28359.15
13:26:05|28359.15
13:26:06|28359.15
13:26:07|28359.15
13:26:08|28359.15
13:26:09|28359.15
13:26:10|28359.15
13:26:11|28363.73
13:26:12|28363.72
13:26:13|28363.72
13:26:14|28363.72
13:26:15|28363.72
13:26:16|28363.72
13:26:17|28363.72
13:26:18|28363.72
13:26:19|28363.72
13:26:20|28363.72
13:26:21|28363.72
13:26:22|28363.72
13:26:24|28363.72
13:26:24|28365.47
13:26:26|28365.47
13:26:27|28363.72
13:26:28|28363.72
13:26:29|28363.72
13:26:29|28363.72
13:26:30|28363.72
13:26:32|28363.72
13:26:33|28363.72
13:26:34|28363.72
13:26:34|28359.76
13:26:36|28359.76
13:26:36|28359.76
13:26:37|28359.76
13:26:39|28359.76
13:26:40|28359.76
13:26:40|28359.76
13:26:42|28359.76
13:26:43|28359.76
13:26:44|28359.76
13:26:45|28359.76
13:26:46|28359.76
13:26:47|28360.08
13:26:48|28360.08
13:26:49|28360.08
13:26:50|28360.08
13:26:51|28360.08
13:26:52|28360.08
13:26:53|28360.08
13:26:54|28360.08
13:26:55|28360.08
13:26:56|28360.08
13:26:57|28364.5
13:26:58|28364.5
13:26:59|28364.5
13:27:00|28364.5
13:27:01|28364.5
13:27:02|28364.5
13:27:03|28364.5
13:27:04|28364.5
13:27:05|28364.5
13:27:06|28364.5
13:27:07|28364.5
13:27:08|28364.5
13:27:10|28364.5
13:27:10|28364.5
13:27:11|28364.5
13:27:12|28364.5
13:27:14|28367.5
13:27:14|28367.5
13:27:15|28367.5
13:27:16|28367.5
13:27:18|28367.5
13:27:18|28367.5
13:27:19|28367.5
13:27:21|28367.5
13:27:21|28367.5
13:27:22|28367.5
13:27:23|28367.5
13:27:24|28367.5
13:27:26|28367.5
13:27:27|28367.5
13:27:28|28367.5
13:27:29|28367.5
13:27:30|28367.5
13:27:31|28367.5
13:27:32|28367.5
13:27:33|28367.5
13:27:34|28359.75
13:27:35|28359.75
13:27:36|28358.29
13:27:37|28358.29
13:27:38|28358.29
13:27:39|28353.
13:27:40|28353.
13:27:41|28353.
13:27:42|28353.
13:27:43|28353.
13:27:44|28353.
13:27:45|28353.
13:27:46|28353.
13:27:47|28353.
13:27:48|28353.
13:27:49|28353.
13:27:50|28353.
13:27:51|28353.
13:27:52|28353.
13:27:53|28353.
13:27:54|28353.
13:27:55|28357.27
13:27:56|28357.27
13:27:58|28355.6
13:27:58|28355.6
13:27:59|28355.6
13:28:00|28355.6
13:28:02|28355.6
13:28:03|28355.6
13:28:05|28355.6
13:28:06|28355.6
13:28:07|28355.6
13:28:07|28355.6
13:28:08|28355.6
13:28:09|28355.6
13:28:11|28353.87
13:28:11|28353.87
13:28:13|28353.87
13:28:14|28357.67
13:28:15|28357.67
13:28:15|28357.67
13:28:17|28357.67
13:28:17|28357.67
13:28:19|28357.67
13:28:19|28357.67
13:28:20|28357.67
13:28:21|28357.67
13:28:22|28357.67
13:28:24|28357.67
13:28:25|28357.11
13:28:26|28352.97
13:28:27|28352.97
13:28:28|28352.97
13:28:29|28352.97
13:28:30|28352.97
13:28:31|28352.96
13:28:31|28352.96
13:28:33|28352.96
13:28:34|28352.96
13:28:34|28352.96
13:28:36|28352.96
13:28:36|28352.96
13:28:38|28352.96
13:28:38|28352.96
13:28:40|28352.96
13:28:41|28352.96
13:28:42|28352.96
13:28:43|28352.96
13:28:44|28352.96
13:28:45|28348.36
13:28:46|28340.78
13:28:47|28340.78
13:28:48|28340.78
13:28:49|28338.94
13:28:50|28338.94
13:28:51|28337.89
13:28:52|28337.89
13:28:53|28337.89
13:28:54|28337.89
13:28:55|28337.89
13:28:56|28337.89
13:28:57|28341.41
13:28:58|28341.41
13:28:59|28341.41
13:29:00|28341.41
13:29:01|28341.41
13:29:02|28341.41
13:29:03|28338.74
13:29:04|28334.3
13:29:05|28334.3
13:29:06|28334.41
13:29:07|28334.41
13:29:08|28330.
13:29:09|28330.
13:29:10|28330.
13:29:11|28330.
13:29:12|28330.
13:29:13|28330.
13:29:14|28330.
13:29:15|28330.
13:29:16|28330.
13:29:17|28330.
13:29:18|28330.
13:29:19|28330.
13:29:20|28330.
13:29:21|28329.99
13:29:22|28329.99
13:29:23|28329.99
13:29:24|28327.52
13:29:26|28327.51
13:29:27|28327.51
13:29:27|28327.51
13:29:29|28327.51
13:29:30|28326.51
13:29:31|28325.32
13:29:32|28322.84
13:29:33|28322.84
13:29:34|28322.84
13:29:35|28322.84
13:29:36|28322.84
13:29:37|28322.84
13:29:39|28322.84
13:29:40|28321.87
13:29:40|28317.23
13:29:42|28312.04
13:29:42|28306.96
13:29:43|28306.74
13:29:44|28306.74
13:29:46|28304.14
13:29:47|28304.14
13:29:47|28304.15
13:29:49|28304.15
13:29:50|28304.15
13:29:51|28304.15
13:29:52|28304.15
13:29:53|28306.81
13:29:54|28306.81
13:29:55|28306.81
13:29:56|28306.81
13:29:57|28306.81
13:29:58|28306.81
13:29:59|28311.16
13:30:00|28311.16
13:30:01|28319.56
13:30:02|28313.4
13:30:03|28313.4
13:30:04|28313.4
13:30:05|28313.4
13:30:06|28318.13
13:30:07|28318.12
13:30:08|28320.85
13:30:09|28322.62
13:30:10|28327.14
13:30:11|28327.47
13:30:12|28318.34
13:30:13|28318.34
13:30:14|28318.34
13:30:15|28318.34
13:30:16|28308.42
13:30:17|28308.42
13:30:18|28305.04
13:30:19|28310.31
13:30:20|28310.31
13:30:21|28310.31
13:30:22|28310.31
13:30:23|28310.31
13:30:24|28310.31
13:30:25|28310.31
13:30:26|28310.31
13:30:28|28310.47
13:30:29|28310.47
13:30:30|28310.47
13:30:31|28310.47
13:30:32|28310.47
13:30:33|28303.03
13:30:34|28303.03
13:30:35|28303.03
13:30:36|28303.03
13:30:37|28303.03
13:30:38|28303.03
13:30:39|28303.03
13:30:40|28303.03
13:30:41|28303.03
13:30:42|28296.56
13:30:43|28295.71
13:30:44|28295.71
13:30:45|28298.67
13:30:46|28295.73
13:30:47|28294.19
13:30:48|28294.19
13:30:49|28294.97
13:30:50|28294.97
13:30:51|28292.26
13:30:52|28292.26
13:30:53|28292.26
13:30:54|28292.26
13:30:55|28292.26
13:30:56|28292.26
13:30:57|28292.26
13:30:58|28292.26
13:30:59|28292.26
13:31:00|28292.26
13:31:01|28292.26
13:31:02|28292.25
13:31:03|28292.25
13:31:04|28292.25
13:31:06|28292.25
13:31:06|28292.25
13:31:07|28294.26
13:31:08|28294.26
13:31:09|28299.65
13:31:10|28299.65
13:31:12|28299.65
13:31:12|28299.65
13:31:13|28299.65
13:31:14|28297.22
13:31:16|28297.22
13:31:17|28297.22
13:31:18|28297.22
13:31:18|28305.09
13:31:19|28305.09
13:31:20|28305.09
13:31:21|28305.09
13:31:22|28305.09
13:31:23|28305.35
13:31:24|28305.35
13:31:26|28305.35
13:31:27|28305.35
13:31:28|28305.35
13:31:29|28305.35
13:31:30|28305.35
13:31:32|28305.35
13:31:32|28305.35
13:31:33|28308.95
13:31:34|28308.96
13:31:35|28308.96
13:31:36|28308.96
13:31:37|28308.96
13:31:38|28308.96
13:31:39|28312.03
13:31:40|28312.03
13:31:41|28316.3
13:31:42|28316.3
13:31:43|28316.1
13:31:44|28313.35
13:31:45|28313.35
13:31:46|28313.35
13:31:47|28313.35
13:31:48|28313.35
13:31:49|28313.35
13:31:51|28313.35
13:31:51|28312.06
13:31:52|28312.06
13:31:53|28312.06
13:31:54|28312.06
13:31:55|28312.06
13:31:56|28312.06
13:31:57|28321.88
13:31:58|28321.88
13:31:59|28321.88
13:32:00|28321.88
13:32:02|28321.88
13:32:02|28316.04
13:32:04|28319.41
13:32:04|28319.41
13:32:06|28319.41
13:32:06|28319.41
13:32:08|28319.41
13:32:08|28319.41
13:32:09|28326.36
13:32:11|28326.36
13:32:11|28326.36
13:32:12|28326.36
13:32:13|28326.36
13:32:14|28326.36
13:32:15|28326.35
13:32:16|28326.35
13:32:17|28326.35
13:32:18|28326.35
13:32:20|28326.35
13:32:20|28326.35
13:32:21|28328.08
13:32:22|28329.99
13:32:24|28329.99
13:32:25|28329.99
13:32:25|28329.99
13:32:26|28329.99
13:32:28|28329.99
13:32:29|28329.99
13:32:30|28329.99
13:32:31|28329.99
13:32:32|28329.99
13:32:33|28329.99
13:32:34|28329.99
13:32:35|28329.99
13:32:36|28329.99
13:32:37|28330.
13:32:38|28335.14
13:32:40|28335.14
13:32:40|28335.14
13:32:42|28335.14
13:32:43|28335.14
13:32:44|28335.14
13:32:45|28335.14
13:32:46|28335.14
13:32:47|28335.14
13:32:48|28335.14
13:32:49|28335.14
13:32:50|28335.14
13:32:51|28335.14
13:32:52|28338.16
13:32:53|28338.16
13:32:54|28340.89
13:32:55|28340.89
13:32:56|28340.89
13:32:57|28340.89
13:32:58|28343.1
13:32:59|28343.1
13:33:00|28343.1
13:33:01|28343.1
13:33:02|28343.1
13:33:03|28349.99
13:33:04|28349.99
13:33:05|28349.99
13:33:06|28349.99
13:33:07|28349.99
13:33:08|28349.99
13:33:09|28349.99
13:33:11|28349.99
13:33:11|28348.38
13:33:12|28348.38
13:33:13|28349.67
13:33:14|28349.99
13:33:15|28349.99
13:33:16|28350.18
13:33:17|28350.18
13:33:18|28350.18
13:33:19|28350.18
13:33:20|28350.18
13:33:21|28356.99
13:33:22|28357.65
13:33:23|28363.62
13:33:24|28363.62
13:33:25|28363.62
13:33:26|28363.62
13:33:27|28360.45
13:33:29|28360.45
13:33:30|28360.45
13:33:31|28355.99
13:33:33|28355.99
13:33:34|28357.33
13:33:34|28357.33
13:33:36|28357.33
13:33:37|28357.33
13:33:38|28357.33
13:33:39|28357.33
13:33:40|28357.33
13:33:41|28357.33
13:33:42|28357.33
13:33:43|28357.33
13:33:44|28362.88
13:33:45|28360.86
13:33:46|28360.86
13:33:47|28360.86
13:33:48|28360.86
13:33:49|28360.86
13:33:50|28360.86
13:33:51|28360.86
13:33:52|28360.86
13:33:53|28360.86
13:33:54|28360.86
13:33:55|28360.86
13:33:56|28365.77
13:33:57|28368.
13:33:58|28369.93
13:33:59|28369.93
13:34:01|28369.93
13:34:01|28369.93
13:34:02|28369.93
13:34:04|28373.65
13:34:04|28373.66
13:34:05|28373.66
13:34:07|28374.28
13:34:08|28375.
13:34:09|28375.59
13:34:10|28379.99
13:34:10|28380.35
13:34:11|28380.35
13:34:12|28380.35
13:34:14|28380.35
13:34:14|28380.35
13:34:15|28380.35
13:34:17|28379.99
13:34:18|28379.99
13:34:19|28379.99
13:34:19|28379.99
13:34:21|28379.99
13:34:22|28379.99
13:34:23|28379.99
13:34:23|28379.99
13:34:24|28379.99
13:34:26|28379.99
13:34:26|28379.99
13:34:27|28379.99
13:34:29|28379.99
13:34:30|28380.
13:34:32|28379.99
13:34:32|28375.02
13:34:33|28375.02
13:34:34|28375.02
13:34:35|28375.02
13:34:36|28375.02
13:34:37|28376.14
13:34:38|28376.14
13:34:39|28376.14
13:34:40|28376.14
13:34:41|28376.14
13:34:42|28376.14
13:34:44|28376.14
13:34:44|28376.14
13:34:46|28376.14
13:34:47|28376.14
13:34:48|28376.14
13:34:49|28379.99
13:34:50|28379.99
13:34:51|28379.99
13:34:52|28379.99
13:34:53|28379.99
13:34:54|28379.99
13:34:55|28379.99
13:34:56|28377.82
13:34:57|28377.82
13:34:58|28377.82
13:34:59|28377.82
13:35:00|28375.87
13:35:01|28381.81
13:35:02|28381.81
13:35:03|28381.81
13:35:04|28381.81
13:35:05|28381.81
13:35:06|28381.81
13:35:07|28386.86
13:35:08|28386.85
13:35:09|28386.85
13:35:10|28386.85
13:35:11|28386.85
13:35:12|28386.85
13:35:13|28386.85
13:35:14|28386.85
13:35:15|28386.85
13:35:16|28386.85
13:35:17|28386.85
13:35:18|28385.94
13:35:19|28385.94
13:35:20|28385.94
13:35:21|28385.94
13:35:23|28385.94
13:35:24|28385.94
13:35:25|28382.07
13:35:25|28382.07
13:35:26|28382.07
13:35:27|28385.7
13:35:28|28385.7
13:35:30|28385.7
13:35:31|28385.7
13:35:32|28385.7
13:35:33|28385.7
13:35:34|28385.7
13:35:35|28385.7
13:35:36|28385.7
13:35:37|28384.03
13:35:38|28384.03
13:35:39|28384.03
13:35:40|28384.03
13:35:41|28381.99
13:35:42|28381.99
13:35:43|28381.99
13:35:44|28381.99
13:35:45|28381.99
13:35:46|28382.
13:35:48|28382.
13:35:48|28382.
13:35:49|28382.
13:35:50|28387.72
13:35:51|28387.72
13:35:52|28387.72
13:35:53|28387.72
13:35:54|28393.13
13:35:55|28394.82
13:35:56|28395.63
13:35:57|28395.63
13:35:59|28394.83
13:35:59|28394.71
13:36:00|28389.1
13:36:02|28389.11
13:36:02|28389.11
13:36:03|28397.78
13:36:04|28397.78
13:36:05|28397.78
13:36:07|28397.78
13:36:08|28397.61
13:36:08|28401.83
13:36:10|28407.72
13:36:10|28408.28
13:36:12|28402.15
13:36:13|28402.15
13:36:13|28402.15
13:36:14|28402.1
13:36:15|28398.31
13:36:17|28398.31
13:36:18|28398.32
13:36:18|28398.32
13:36:19|28398.32
13:36:21|28404.3
13:36:22|28408.49
13:36:23|28410.73
13:36:24|28413.97
13:36:24|28413.97
13:36:26|28406.5
13:36:26|28406.5
13:36:27|28406.5
13:36:29|28406.5
13:36:29|28402.5
13:36:30|28408.36
13:36:32|28408.36
13:36:33|28408.36
13:36:34|28408.36
13:36:35|28408.44
13:36:36|28404.22
13:36:37|28404.22
13:36:38|28404.22
13:36:39|28404.22
13:36:40|28404.22
13:36:41|28404.22
13:36:42|28404.22
13:36:43|28393.21
13:36:44|28393.21
13:36:45|28396.95
13:36:46|28396.95
13:36:48|28391.47
13:36:48|28389.82
13:36:50|28391.46
13:36:51|28396.4
13:36:52|28400.26
13:36:53|28400.26
13:36:54|28400.26
13:36:55|28400.26
13:36:56|28400.26
13:36:57|28404.12
13:36:58|28404.12
13:36:59|28404.12
13:37:00|28404.23
13:37:01|28404.23
13:37:01|28404.23
13:37:03|28404.23
13:37:04|28404.23
13:37:05|28404.23
13:37:06|28408.33
13:37:06|28408.33
13:37:08|28415.39
13:37:09|28415.39
13:37:09|28415.39
13:37:11|28406.77
13:37:12|28410.06
13:37:13|28414.73
13:37:13|28414.73
13:37:14|28414.73
13:37:16|28414.73
13:37:16|28420.6
13:37:18|28420.6
13:37:19|28423.61
13:37:20|28428.94
13:37:20|28434.18
13:37:22|28434.53
13:37:23|28427.25
13:37:23|28421.09
13:37:25|28421.08
13:37:25|28421.08
13:37:26|28421.08
13:37:27|28417.31
13:37:28|28425.69
13:37:30|28425.69
13:37:31|28425.69
13:37:32|28425.69
13:37:33|28425.69
13:37:34|28425.69
13:37:35|28427.31
13:37:36|28427.31
13:37:37|28427.31
13:37:38|28427.31
13:37:39|28434.1
13:37:40|28439.19
13:37:41|28437.66
13:37:43|28425.74
13:37:43|28425.74
13:37:45|28425.74
13:37:46|28438.99
13:37:46|28438.94
13:37:48|28438.94
13:37:48|28438.94
13:37:49|28445.29
13:37:51|28450.31
13:37:52|28453.61
13:37:52|28458.13
13:37:53|28458.14
13:37:54|28460.11
13:37:55|28454.51
13:37:56|28451.
13:37:57|28451.
13:37:59|28442.53
13:38:00|28441.33
13:38:01|28437.92
13:38:02|28435.89
13:38:02|28435.89
13:38:03|28435.89
13:38:05|28435.89
13:38:05|28426.68
13:38:07|28426.68
13:38:08|28423.39
13:38:09|28417.81
13:38:10|28418.16
13:38:11|28418.16
13:38:12|28422.96
13:38:13|28422.96
13:38:14|28424.83
13:38:15|28424.83
13:38:15|28424.83
13:38:17|28424.83
13:38:18|28424.83
13:38:19|28424.83
13:38:20|28425.64
13:38:21|28425.64
13:38:21|28419.04
13:38:23|28419.04
13:38:24|28419.04
13:38:25|28419.04
13:38:25|28427.24
13:38:26|28427.24
13:38:28|28427.56
13:38:29|28423.48
13:38:29|28423.48
13:38:30|28423.48
13:38:31|28423.48
13:38:32|28419.92
13:38:34|28419.93
13:38:35|28419.93
13:38:36|28419.93
13:38:37|28419.93
13:38:38|28419.93
13:38:39|28429.05
13:38:40|28424.85
13:38:41|28426.88
13:38:42|28426.88
13:38:43|28419.83
13:38:45|28414.27
13:38:46|28419.2
13:38:47|28419.21
13:38:48|28419.21
13:38:49|28419.21
13:38:50|28419.21
13:38:51|28421.77
13:38:52|28421.77
13:38:53|28421.77
13:38:54|28420.45
13:38:55|28420.45
13:38:56|28420.45
13:38:57|28408.72
13:38:58|28400.57
13:38:59|28400.57
13:39:00|28408.8
13:39:01|28408.8
13:39:02|28413.47
13:39:03|28415.74
13:39:04|28415.74
13:39:05|28412.76
13:39:06|28412.76
13:39:07|28412.76
13:39:08|28412.76
13:39:09|28421.98
13:39:10|28410.06
13:39:11|28410.06
13:39:12|28410.06
13:39:13|28410.06
13:39:14|28410.06
13:39:15|28410.06
13:39:16|28410.06
13:39:17|28410.06
13:39:18|28416.05
13:39:19|28423.49
13:39:20|28423.49
13:39:21|28423.13
13:39:22|28423.13
13:39:23|28417.35
13:39:24|28417.35
13:39:25|28417.35
13:39:26|28417.35
13:39:27|28417.35
13:39:28|28417.35
13:39:29|28417.34
13:39:30|28417.34
13:39:31|28413.93
13:39:32|28413.93
13:39:33|28413.93
13:39:34|28413.93
13:39:35|28413.93
13:39:36|28413.93
13:39:37|28400.79
13:39:38|28400.01
13:39:39|28400.02
13:39:40|28400.02
13:39:41|28400.02
13:39:42|28400.02
13:39:44|28406.14
13:39:44|28404.6
13:39:45|28404.6
13:39:46|28404.6
13:39:47|28404.6
13:39:49|28404.6
13:39:50|28404.6
13:39:50|28404.6
13:39:52|28404.6
13:39:52|28404.6
13:39:54|28400.
13:39:55|28400.
13:39:56|28400.
13:39:57|28400.
13:39:58|28400.
13:39:59|28400.
13:40:00|28400.01
13:40:01|28400.01
13:40:02|28403.45
13:40:03|28403.45
13:40:04|28403.45
13:40:05|28402.56
13:40:06|28402.56
13:40:07|28397.31
13:40:08|28393.29
13:40:09|28393.29
13:40:10|28401.3
13:40:11|28401.3
13:40:12|28401.3
13:40:13|28401.3
13:40:14|28401.3
13:40:15|28403.45
13:40:16|28403.45
13:40:17|28403.45
13:40:18|28403.45
13:40:19|28403.45
13:40:20|28403.45
13:40:21|28400.01
13:40:22|28400.01
13:40:23|28400.01
13:40:24|28400.01
13:40:25|28400.01
13:40:26|28400.01
13:40:27|28400.01
13:40:28|28400.01
13:40:29|28397.75
13:40:30|28397.75
13:40:31|28397.75
13:40:32|28397.75
13:40:33|28397.75
13:40:34|28397.75
13:40:36|28401.82
13:40:37|28401.82
13:40:38|28401.82
13:40:39|28401.82
13:40:40|28401.82
13:40:40|28403.84
13:40:42|28403.85
13:40:43|28403.85
13:40:43|28403.85
13:40:45|28403.85
13:40:46|28409.54
13:40:47|28409.55
13:40:47|28409.55
13:40:48|28409.55
13:40:49|28409.55
13:40:51|28409.55
13:40:52|28409.55
13:40:52|28409.55
13:40:54|28409.55
13:40:54|28409.55
13:40:55|28405.69
13:40:56|28405.69
13:40:57|28405.69
13:40:59|28405.69
13:41:00|28403.02
13:41:01|28403.02
13:41:02|28403.02
13:41:03|28403.02
13:41:04|28403.02
13:41:05|28407.6
13:41:06|28425.31
13:41:07|28432.42
13:41:08|28417.52
13:41:09|28414.83
13:41:10|28414.83
13:41:11|28414.83
13:41:12|28414.83
13:41:13|28413.69
13:41:14|28411.05
13:41:15|28411.05
13:41:16|28410.82
13:41:17|28410.23
13:41:18|28410.23
13:41:19|28410.23
13:41:20|28417.98
13:41:21|28421.5
13:41:22|28421.5
13:41:23|28421.5
13:41:24|28420.99
13:41:25|28420.99
13:41:26|28421.47
13:41:27|28427.15
13:41:28|28427.15
13:41:29|28427.15
13:41:30|28427.15
13:41:31|28427.15
13:41:32|28427.15
13:41:33|28429.66
13:41:34|28429.66
13:41:35|28429.13
13:41:37|28429.13
13:41:37|28429.13
13:41:39|28429.13
13:41:40|28421.22
13:41:41|28421.22
13:41:41|28421.22
13:41:42|28421.22
13:41:43|28421.22
13:41:45|28423.86
13:41:46|28432.43
13:41:47|28439.68
13:41:48|28439.68
13:41:49|28439.61
13:41:50|28433.32
13:41:51|28428.83
13:41:52|28428.83
13:41:54|28428.83
13:41:54|28428.83
13:41:55|28423.63
13:41:56|28423.63
13:41:57|28423.63
13:41:59|28417.8
13:41:59|28417.84
13:42:00|28417.84
13:42:01|28417.84
13:42:02|28421.53
13:42:03|28421.53
13:42:04|28421.53
13:42:05|28421.53
13:42:06|28421.53
13:42:07|28421.53
13:42:08|28421.53
13:42:09|28421.53
13:42:10|28413.
13:42:11|28413.
13:42:12|28413.
13:42:13|28413.
13:42:14|28413.
13:42:16|28413.
13:42:16|28416.03
13:42:17|28416.03
13:42:18|28416.03
13:42:20|28416.03
13:42:20|28416.03
13:42:22|28416.03
13:42:23|28419.52
13:42:24|28419.52
13:42:24|28419.52
13:42:25|28413.01
13:42:26|28413.01
13:42:27|28413.01
13:42:28|28413.01
13:42:29|28408.99
13:42:30|28407.68
13:42:31|28404.22
13:42:32|28404.22
13:42:33|28404.22
13:42:34|28404.22
13:42:35|28404.22
13:42:37|28404.22
13:42:38|28404.22
13:42:39|28404.22
13:42:40|28404.22
13:42:42|28404.22
13:42:43|28404.22
13:42:44|28398.51
13:42:45|28398.51
13:42:46|28398.51
13:42:47|28398.51
13:42:48|28397.79
13:42:49|28397.79
13:42:50|28394.33
13:42:51|28394.33
13:42:52|28394.33
13:42:53|28394.33
13:42:54|28394.33
13:42:55|28394.33
13:42:56|28389.07
13:42:57|28389.07
13:42:58|28389.07
13:42:59|28389.07
13:43:00|28389.07
13:43:01|28389.07
13:43:02|28389.07
13:43:04|28389.07
13:43:04|28389.07
13:43:05|28389.07
13:43:06|28389.07
13:43:07|28389.07
13:43:08|28383.57
13:43:09|28383.57
13:43:10|28383.56
13:43:11|28377.46
13:43:12|28377.46
13:43:13|28377.46
13:43:15|28372.86
13:43:15|28377.21
13:43:16|28378.95
13:43:17|28378.95
13:43:18|28378.95
13:43:20|28378.95
13:43:21|28378.95
13:43:21|28378.95
13:43:23|28378.95
13:43:23|28378.95
13:43:25|28378.95
13:43:26|28378.95
13:43:27|28381.18
13:43:27|28381.18
13:43:28|28387.55
13:43:30|28390.1
13:43:30|28390.1
13:43:31|28390.1
13:43:33|28390.1
13:43:34|28387.61
13:43:35|28387.61
13:43:36|28387.61
13:43:37|28387.61
13:43:38|28387.61
13:43:38|28387.61
13:43:40|28387.61
13:43:41|28387.61
13:43:42|28387.61
13:43:43|28387.61
13:43:44|28387.61
13:43:45|28387.61
13:43:46|28387.61
13:43:47|28387.61
13:43:48|28382.59
13:43:49|28382.59
13:43:50|28382.59
13:43:50|28382.59
13:43:51|28382.59
13:43:53|28382.59
13:43:54|28382.59
13:43:55|28382.59
13:43:56|28382.59
13:43:57|28382.59
13:43:58|28382.59
13:43:59|28382.59
13:44:00|28381.57
13:44:00|28381.57
13:44:02|28381.57
13:44:03|28387.01
13:44:04|28396.45
13:44:05|28396.45
13:44:05|28396.45
13:44:07|28396.45
13:44:08|28396.45
13:44:09|28404.92
13:44:10|28404.92
13:44:11|28410.46
13:44:12|28410.46
13:44:12|28410.46
13:44:14|28410.46
13:44:15|28412.
13:44:16|28413.09
13:44:17|28413.09
13:44:18|28412.88
13:44:19|28412.88
13:44:20|28417.86
13:44:21|28417.86
13:44:23|28418.99
13:44:23|28418.99
13:44:24|28417.02
13:44:25|28419.28
13:44:26|28419.28
13:44:28|28419.28
13:44:28|28418.88
13:44:30|28416.09
13:44:30|28416.09
13:44:31|28416.09
13:44:33|28416.09
13:44:34|28416.09
13:44:35|28416.09
13:44:35|28415.68
13:44:37|28415.68
13:44:38|28415.68
13:44:39|28415.68
13:44:41|28420.64
13:44:41|28420.64
13:44:42|28420.64
13:44:44|28420.64
13:44:44|28420.63
13:44:45|28420.63
13:44:46|28420.63
13:44:47|28420.63
13:44:49|28420.63
13:44:49|28420.63
13:44:51|28420.63
13:44:51|28420.63
13:44:53|28423.49
13:44:53|28423.49
13:44:55|28423.49
13:44:55|28423.49
13:44:56|28423.49
13:44:58|28423.49
13:44:59|28423.49
13:45:00|28423.49
13:45:00|28423.49
13:45:01|28423.49
13:45:02|28423.49
13:45:03|28419.47
13:45:04|28419.47
13:45:06|28419.47
13:45:07|28422.06
13:45:07|28422.06
13:45:08|28410.57
13:45:09|28410.58
13:45:11|28403.94
13:45:11|28403.94
13:45:12|28401.44
13:45:13|28401.44
13:45:14|28401.44
13:45:16|28395.62
13:45:16|28392.03
13:45:17|28392.3
13:45:18|28392.3
13:45:19|28392.31
13:45:20|28392.31
13:45:22|28392.31
13:45:22|28392.31
13:45:23|28392.31
13:45:24|28392.31
13:45:25|28392.31
13:45:26|28392.31
13:45:27|28392.31
13:45:28|28392.31
13:45:29|28392.31
13:45:31|28392.31
13:45:32|28395.77
13:45:33|28395.77
13:45:33|28395.77
13:45:34|28395.77
13:45:35|28395.77
13:45:37|28395.77
13:45:37|28395.68
13:45:39|28393.63
13:45:40|28384.68
13:45:40|28384.68
13:45:42|28384.68
13:45:43|28384.68
13:45:44|28384.68
13:45:45|28384.7
13:45:46|28384.7
13:45:48|28384.7
13:45:48|28384.7
13:45:49|28387.8
13:45:50|28384.68
13:45:51|28384.68
13:45:53|28384.68
13:45:53|28385.33
13:45:55|28385.33
13:45:56|28385.33
13:45:56|28385.33
13:45:58|28385.33
13:45:58|28385.33
13:46:00|28385.33
13:46:01|28385.33
13:46:02|28385.33
13:46:03|28385.33
13:46:04|28385.33
13:46:05|28385.33
13:46:05|28382.5
13:46:06|28382.5
13:46:07|28384.59
13:46:08|28384.59
13:46:09|28384.59
13:46:10|28384.59
13:46:11|28384.59
13:46:12|28384.62
13:46:14|28384.62
13:46:15|28384.62
13:46:16|28384.62
13:46:17|28384.62
13:46:18|28391.46
13:46:19|28391.46
13:46:20|28391.46
13:46:20|28391.46
13:46:21|28391.46
13:46:23|28391.46
13:46:23|28391.46
13:46:24|28391.46
13:46:25|28390.94
13:46:27|28393.88
13:46:28|28393.88
13:46:29|28393.88
13:46:29|28393.88
13:46:31|28393.88
13:46:32|28396.35
13:46:32|28396.35
13:46:34|28396.35
13:46:34|28396.35
13:46:36|28396.35
13:46:37|28396.35
13:46:38|28396.35
13:46:39|28396.35
13:46:40|28396.35
13:46:41|28396.35
13:46:42|28394.4
13:46:43|28394.4
13:46:44|28394.4
13:46:45|28394.4
13:46:46|28394.4
13:46:47|28394.4
13:46:48|28394.4
13:46:49|28394.82
13:46:50|28394.82
13:46:52|28394.82
13:46:53|28394.82
13:46:53|28394.82
13:46:54|28394.82
13:46:55|28394.82
13:46:57|28394.82
13:46:58|28394.82
13:46:59|28394.82
13:47:00|28389.81
13:47:00|28389.81
13:47:01|28389.81
13:47:03|28382.46
13:47:03|28382.46
13:47:05|28383.03
13:47:06|28383.03
13:47:07|28383.03
13:47:08|28383.03
13:47:09|28382.46
13:47:10|28382.46
13:47:11|28382.46
13:47:12|28382.46
13:47:13|28382.46
13:47:14|28382.46
13:47:15|28382.46
13:47:16|28382.46
13:47:17|28388.81
13:47:18|28388.81
13:47:19|28388.81
13:47:20|28388.81
13:47:21|28388.81
13:47:22|28388.81
13:47:23|28391.51
13:47:24|28391.51
13:47:25|28391.51
13:47:26|28391.51
13:47:27|28396.18
13:47:28|28396.18
13:47:29|28396.18
13:47:30|28396.18
13:47:31|28396.18
13:47:32|28396.18
13:47:33|28396.18
13:47:34|28403.92
13:47:36|28403.92
13:47:36|28402.42
13:47:37|28402.42
13:47:38|28399.69
13:47:39|28399.69
13:47:41|28399.68
13:47:41|28399.68
13:47:43|28399.68
13:47:44|28399.68
13:47:44|28399.68
13:47:46|28399.68
13:47:46|28399.68
13:47:47|28399.68
13:47:49|28401.94
13:47:50|28401.58
13:47:51|28398.8
13:47:52|28398.8
13:47:53|28398.8
13:47:54|28398.8
13:47:55|28398.8
13:47:56|28398.8
13:47:57|28398.8
13:47:58|28398.8
13:47:59|28398.8
13:48:00|28406.78
13:48:01|28406.78
13:48:02|28406.78
13:48:03|28406.78
13:48:04|28398.9
13:48:05|28398.9
13:48:06|28398.9
13:48:07|28398.9
13:48:08|28398.9
13:48:09|28398.9
13:48:10|28409.78
13:48:11|28416.83
13:48:12|28416.83
13:48:14|28416.95
13:48:14|28416.95
13:48:15|28416.95
13:48:16|28416.95
13:48:17|28416.95
13:48:19|28414.03
13:48:19|28414.03
13:48:21|28414.03
13:48:21|28406.8
13:48:22|28406.8
13:48:23|28406.8
13:48:24|28406.8
13:48:25|28406.8
13:48:27|28406.8
13:48:27|28406.8
13:48:28|28406.8
13:48:30|28406.8
13:48:30|28406.8
13:48:31|28406.8
13:48:33|28406.8
13:48:33|28413.7
13:48:34|28413.7
13:48:35|28413.7
13:48:36|28413.7
13:48:37|28413.7
13:48:39|28413.7
13:48:39|28413.7
13:48:40|28413.7
13:48:41|28413.72
13:48:42|28417.76
13:48:43|28417.76
13:48:44|28417.76
13:48:46|28417.76
13:48:47|28417.76
13:48:48|28417.76
13:48:49|28417.76
13:48:50|28417.76
13:48:52|28417.76
13:48:52|28417.76
13:48:54|28417.75
13:48:54|28417.75
13:48:56|28417.75
13:48:56|28417.75
13:48:57|28417.75
13:48:58|28414.04
13:48:59|28414.04
13:49:00|28414.04
13:49:01|28414.04
13:49:03|28414.04
13:49:04|28408.04
13:49:05|28411.16
13:49:05|28411.16
13:49:06|28411.16
13:49:07|28411.16
13:49:09|28411.16
13:49:09|28406.99
13:49:10|28406.99
13:49:12|28406.99
13:49:13|28409.83
13:49:14|28407.72
13:49:15|28407.72
13:49:16|28407.72
13:49:16|28407.72
13:49:17|28407.72
13:49:19|28407.71
13:49:19|28407.71
13:49:21|28407.71
13:49:22|28407.71
13:49:23|28405.17
13:49:23|28405.17
13:49:25|28405.17
13:49:26|28401.83
13:49:27|28401.83
13:49:27|28402.84
13:49:28|28402.82
13:49:30|28402.82
13:49:31|28402.83
13:49:32|28402.83
13:49:33|28402.83
13:49:34|28402.83
13:49:35|28402.83
13:49:36|28402.83
13:49:37|28402.83
13:49:38|28402.83
13:49:39|28402.83
13:49:40|28402.83
13:49:41|28402.83
13:49:42|28402.83
13:49:43|28402.83
13:49:45|28402.83
13:49:46|28402.83
13:49:48|28403.59
13:49:48|28403.59
13:49:50|28403.59
13:49:51|28403.59
13:49:52|28403.59
13:49:52|28395.57
13:49:54|28395.57
13:49:54|28395.57
13:49:56|28395.88
13:49:56|28395.88
13:49:57|28395.88
13:49:58|28402.03
13:49:59|28401.87
13:50:01|28401.87
13:50:02|28401.87
13:50:03|28401.
13:50:04|28401.
13:50:04|28401.
13:50:06|28401.
13:50:06|28396.1
13:50:08|28396.1
13:50:09|28396.1
13:50:10|28396.1
13:50:11|28396.1
13:50:12|28400.34
13:50:12|28400.34
13:50:14|28400.34
13:50:15|28402.16
13:50:16|28402.16
13:50:16|28402.16
13:50:18|28399.77
13:50:19|28395.12
13:50:20|28395.32
13:50:21|28392.96
13:50:21|28388.41
13:50:23|28384.85
13:50:23|28381.39
13:50:24|28381.4
13:50:25|28381.4
13:50:26|28383.31
13:50:28|28383.31
13:50:29|28387.68
13:50:30|28387.68
13:50:31|28387.68
13:50:32|28387.68
13:50:32|28387.68
13:50:33|28387.67
13:50:35|28387.67
13:50:36|28378.82
13:50:37|28378.82
13:50:38|28378.82
13:50:39|28378.82
13:50:40|28378.82
13:50:40|28381.89
13:50:41|28381.89
13:50:42|28381.89
13:50:43|28381.89
13:50:45|28381.89
13:50:46|28381.89
13:50:48|28381.89
13:50:49|28388.79
13:50:49|28381.39
13:50:51|28375.13
13:50:53|28375.13
13:50:53|28373.09
13:50:54|28371.24
13:50:55|28371.24
13:50:56|28371.24
13:50:57|28371.24
13:50:58|28367.63
13:50:59|28367.63
13:51:00|28367.45
13:51:02|28367.45
13:51:02|28367.45
13:51:04|28367.45
13:51:04|28367.81
13:51:05|28367.81
13:51:06|28372.11
13:51:07|28371.48
13:51:09|28371.48
13:51:09|28371.48
13:51:10|28371.48
13:51:11|28371.48
13:51:13|28371.48
13:51:14|28371.48
13:51:14|28361.29
13:51:15|28361.29
13:51:16|28356.77
13:51:18|28356.77
13:51:19|28357.12
13:51:19|28357.12
13:51:20|28357.12
13:51:21|28357.12
13:51:22|28357.12
13:51:25|28357.12
13:51:25|28352.01
13:51:26|28352.01
13:51:28|28351.97
13:51:29|28351.97
13:51:30|28351.96
13:51:31|28351.96
13:51:32|28351.96
13:51:33|28351.96
13:51:34|28351.96
13:51:35|28355.33
13:51:36|28358.84
13:51:37|28360.
13:51:38|28363.91
13:51:39|28363.91
13:51:40|28363.91
13:51:41|28363.91
13:51:42|28363.91
13:51:43|28363.91
13:51:44|28363.91
13:51:45|28363.36
13:51:46|28363.36
13:51:47|28363.36
13:51:49|28370.92
13:51:49|28370.92
13:51:50|28370.94
13:51:51|28370.94
13:51:52|28371.45
13:51:53|28371.45
13:51:55|28367.57
13:51:56|28367.57
13:51:57|28367.57
13:51:58|28370.28
13:51:59|28370.28
13:52:00|28370.28
13:52:01|28371.58
13:52:02|28371.58
13:52:04|28371.48
13:52:04|28371.48
13:52:06|28371.48
13:52:07|28368.38
13:52:08|28368.38
13:52:09|28368.38
13:52:10|28368.38
13:52:10|28368.38
13:52:12|28368.38
13:52:12|28368.38
13:52:13|28368.37
13:52:15|28362.44
13:52:16|28362.44
13:52:17|28362.44
13:52:18|28362.44
13:52:19|28362.44
13:52:20|28362.44
13:52:21|28362.44
13:52:22|28362.44
13:52:23|28362.44
13:52:24|28362.44
13:52:25|28362.44
13:52:26|28362.84
13:52:27|28362.84
13:52:28|28362.84
13:52:29|28362.84
13:52:30|28362.84
13:52:30|28362.84
13:52:32|28369.32
13:52:33|28369.32
13:52:34|28369.32
13:52:35|28369.32
13:52:36|28373.16
13:52:37|28373.16
13:52:37|28374.84
13:52:39|28372.45
13:52:40|28372.45
13:52:41|28372.45
13:52:42|28377.15
13:52:43|28372.47
13:52:44|28372.47
13:52:45|28369.13
13:52:46|28369.13
13:52:47|28369.13
13:52:48|28369.13
13:52:49|28369.13
13:52:51|28362.45
13:52:52|28362.45
13:52:53|28367.19
13:52:54|28367.19
13:52:55|28367.19
13:52:56|28367.19
13:52:57|28371.14
13:52:58|28367.45
13:52:59|28367.45
13:53:00|28367.06
13:53:01|28367.06
13:53:02|28362.69
13:53:03|28362.69
13:53:04|28362.69
13:53:05|28362.69
13:53:06|28362.69
13:53:07|28358.63
13:53:08|28358.63
13:53:09|28358.63
13:53:10|28358.63
13:53:11|28358.63
13:53:12|28358.63
13:53:13|28358.63
13:53:14|28360.69
13:53:15|28360.69
13:53:16|28360.69
13:53:17|28360.69
13:53:18|28360.69
13:53:19|28360.69
13:53:20|28356.8
13:53:21|28348.99
13:53:22|28348.99
13:53:23|28348.99
13:53:24|28348.99
13:53:25|28351.41
13:53:26|28351.41
13:53:27|28351.41
13:53:28|28350.12
13:53:29|28350.99
13:53:30|28350.99
13:53:31|28345.21
13:53:33|28346.81
13:53:33|28346.81
13:53:34|28346.81
13:53:35|28346.81
13:53:36|28346.81
13:53:37|28346.34
13:53:38|28355.1
13:53:39|28355.1
13:53:40|28355.1
13:53:41|28355.09
13:53:42|28355.09
13:53:43|28355.09
13:53:44|28355.09
13:53:45|28353.17
13:53:46|28353.16
13:53:47|28353.16
13:53:49|28349.61
13:53:50|28349.61
13:53:51|28354.58
13:53:52|28354.58
13:53:54|28354.58
13:53:54|28354.58
13:53:55|28354.58
13:53:56|28346.64
13:53:57|28346.82
13:53:58|28346.82
13:53:59|28346.82
13:54:01|28346.82
13:54:02|28346.82
13:54:02|28345.58
13:54:03|28344.39
13:54:04|28344.39
13:54:06|28344.39
13:54:06|28344.39
13:54:08|28344.39
13:54:08|28344.39
13:54:10|28345.99
13:54:10|28345.99
13:54:11|28347.
13:54:12|28349.56
13:54:13|28339.72
13:54:14|28339.72
13:54:16|28343.67
13:54:17|28349.55
13:54:17|28349.58
13:54:19|28352.16
13:54:20|28352.16
13:54:20|28352.16
13:54:21|28352.16
13:54:23|28347.92
13:54:23|28347.92
13:54:24|28347.92
13:54:25|28347.92
13:54:27|28347.93
13:54:28|28347.93
13:54:28|28347.93
13:54:29|28354.7
13:54:31|28355.58
13:54:32|28355.58
13:54:32|28355.58
13:54:34|28361.55
13:54:35|28364.67
13:54:36|28361.55
13:54:37|28356.31
13:54:38|28356.31
13:54:39|28358.63
13:54:40|28358.63
13:54:41|28358.63
13:54:42|28358.63
13:54:43|28358.76
13:54:44|28358.76
13:54:45|28358.76
13:54:46|28358.76
13:54:47|28364.68
13:54:48|28364.68
13:54:49|28357.83
13:54:51|28357.83
13:54:52|28365.4
13:54:53|28365.4
13:54:54|28365.41
13:54:55|28365.41
13:54:56|28365.4
13:54:57|28365.4
13:54:58|28365.39
13:54:59|28365.39
13:55:00|28365.4
13:55:01|28365.4
13:55:02|28368.12
13:55:04|28369.9
13:55:04|28366.32
13:55:05|28366.32
13:55:06|28366.32
13:55:07|28362.4
13:55:08|28362.39
13:55:09|28361.32
13:55:11|28361.32
13:55:11|28361.33
13:55:12|28361.33
13:55:13|28361.33
13:55:14|28366.22
13:55:15|28372.21
13:55:16|28372.84
13:55:17|28372.84
13:55:18|28372.84
13:55:19|28372.84
13:55:20|28372.84
13:55:21|28387.93
13:55:22|28387.93
13:55:23|28387.93
13:55:24|28387.93
13:55:26|28387.93
13:55:27|28387.94
13:55:27|28387.94
13:55:29|28387.94
13:55:30|28387.94
13:55:30|28399.19
13:55:32|28399.58
13:55:33|28399.58
13:55:34|28396.14
13:55:34|28393.4
13:55:36|28393.4
13:55:37|28394.51
13:55:37|28394.51
13:55:39|28394.51
13:55:40|28394.51
13:55:40|28394.51
13:55:41|28399.87
13:55:42|28399.87
13:55:43|28399.87
13:55:44|28396.48
13:55:46|28396.61
13:55:46|28402.84
13:55:48|28402.84
13:55:49|28402.84
13:55:50|28402.84
13:55:51|28402.84
13:55:52|28407.55
13:55:53|28407.55
13:55:54|28407.55
13:55:56|28407.55
13:55:57|28407.56
13:55:58|28413.08
13:55:59|28415.56
13:56:00|28415.56
13:56:01|28412.08
13:56:02|28415.56
13:56:02|28415.56
13:56:04|28415.55
13:56:05|28415.55
13:56:05|28415.55
13:56:07|28415.55
13:56:08|28412.91
13:56:09|28415.56
13:56:10|28415.56
13:56:11|28415.56
13:56:12|28415.56
13:56:13|28417.95
13:56:14|28417.95
13:56:15|28417.95
13:56:16|28415.55
13:56:17|28415.55
13:56:18|28415.55
13:56:19|28415.55
13:56:20|28415.56
13:56:21|28415.56
13:56:22|28415.56
13:56:23|28415.56
13:56:24|28415.56
13:56:25|28424.23
13:56:26|28426.06
13:56:27|28433.39
13:56:28|28435.62
13:56:29|28435.62
13:56:30|28435.62
13:56:31|28433.42
13:56:32|28433.43
13:56:33|28433.43
13:56:34|28433.43
13:56:35|28433.43
13:56:36|28436.06
13:56:37|28436.06
13:56:38|28436.06
13:56:39|28436.06
13:56:40|28436.06
13:56:41|28436.81
13:56:42|28436.81
13:56:43|28436.81
13:56:44|28436.81
13:56:45|28436.81
13:56:46|28439.99
13:56:47|28439.99
13:56:48|28440.12
13:56:49|28442.83
13:56:50|28443.1
13:56:51|28443.1
13:56:53|28446.88
13:56:54|28449.64
13:56:56|28437.52
13:56:56|28437.52
13:56:57|28437.52
13:56:58|28437.09
13:57:00|28440.32
13:57:00|28440.32
13:57:01|28440.3
13:57:03|28440.3
13:57:04|28434.12
13:57:05|28437.93
13:57:06|28437.93
13:57:07|28432.22
13:57:08|28432.22
13:57:08|28432.22
13:57:10|28432.22
13:57:11|28434.34
13:57:12|28434.34
13:57:13|28445.83
13:57:13|28449.64
13:57:15|28449.64
13:57:15|28449.64
13:57:16|28449.64
13:57:17|28442.02
13:57:19|28442.02
13:57:20|28442.02
13:57:21|28442.02
13:57:22|28442.02
13:57:23|28442.02
13:57:24|28442.02
13:57:24|28442.02
13:57:26|28435.56
13:57:27|28435.56
13:57:28|28435.56
13:57:29|28435.56
13:57:30|28434.75
13:57:31|28434.75
13:57:32|28434.76
13:57:33|28434.76
13:57:34|28434.76
13:57:35|28434.76
13:57:36|28436.03
13:57:37|28436.35
13:57:38|28436.35
13:57:39|28444.24
13:57:40|28444.24
13:57:41|28444.25
13:57:42|28444.25
13:57:43|28450.15
13:57:44|28450.15
13:57:45|28450.76
13:57:46|28450.74
13:57:47|28450.74
13:57:48|28450.74
13:57:49|28446.12
13:57:50|28446.12
13:57:51|28452.79
13:57:53|28453.01
13:57:54|28453.01
13:57:55|28453.01
13:57:56|28456.26
13:57:57|28456.26
13:57:58|28458.59
13:57:59|28458.59
13:58:00|28458.59
13:58:01|28458.89
13:58:02|28458.89
13:58:03|28458.89
13:58:04|28456.51
13:58:05|28456.51
13:58:06|28456.51
13:58:07|28456.51
13:58:09|28456.51
13:58:10|28456.51
13:58:11|28456.51
13:58:12|28456.51
13:58:13|28456.51
13:58:14|28456.51
13:58:15|28456.51
13:58:16|28456.51
13:58:17|28456.51
13:58:18|28456.51
13:58:19|28456.52
13:58:20|28456.52
13:58:21|28456.52
13:58:22|28457.89
13:58:23|28457.89
13:58:24|28457.89
13:58:25|28457.89
13:58:26|28457.89
13:58:27|28455.76
13:58:28|28455.76
13:58:29|28455.76
13:58:30|28455.76
13:58:31|28457.49
13:58:32|28457.49
13:58:33|28457.49
13:58:34|28457.45
13:58:35|28457.45
13:58:36|28457.45
13:58:37|28454.27
13:58:38|28458.89
13:58:39|28458.89
13:58:40|28458.89
13:58:41|28457.85
13:58:42|28461.29
13:58:43|28461.89
13:58:44|28461.89
13:58:45|28461.89
13:58:46|28461.89
13:58:47|28461.89
13:58:48|28461.89
13:58:49|28461.89
13:58:50|28461.89
13:58:51|28461.89
13:58:52|28456.69
13:58:53|28456.69
13:58:55|28456.69
13:58:56|28456.69
13:58:56|28456.69
13:58:57|28456.69
13:58:59|28456.69
13:58:59|28461.34
13:59:00|28461.34
13:59:01|28461.34
13:59:03|28456.54
13:59:03|28456.54
13:59:05|28456.54
13:59:06|28458.15
13:59:06|28458.15
13:59:08|28458.15
13:59:09|28458.15
13:59:10|28458.15
13:59:11|28461.8
13:59:12|28461.8
13:59:12|28461.8
13:59:14|28461.8
13:59:14|28461.8
13:59:16|28461.8
13:59:16|28458.15
13:59:18|28458.15
13:59:19|28458.15
13:59:20|28458.15
13:59:21|28462.12
13:59:22|28462.12
13:59:23|28468.62
13:59:24|28475.
13:59:25|28469.92
13:59:26|28466.64
13:59:26|28466.64
13:59:28|28466.64
13:59:29|28466.64
13:59:30|28466.64
13:59:30|28466.64
13:59:31|28466.64
13:59:33|28470.37
13:59:34|28477.49
13:59:35|28477.22
13:59:36|28477.22
13:59:37|28477.22
13:59:38|28477.22
13:59:39|28477.22
13:59:40|28477.22
13:59:41|28476.9
13:59:42|28476.9
13:59:43|28476.9
13:59:44|28476.9
13:59:45|28476.9
13:59:46|28474.67
13:59:47|28474.67
13:59:48|28474.67
13:59:49|28470.46
13:59:50|28470.46
13:59:51|28470.46
13:59:52|28470.46
13:59:53|28470.42
13:59:54|28470.42
13:59:55|28470.42
13:59:57|28480.78
13:59:57|28488.99
13:59:58|28510.21
13:59:59|28532.
14:00:00|28548.64
14:00:01|28565.72
14:00:03|28548.77
14:00:04|28538.22
14:00:04|28566.63
14:00:06|28542.45
14:00:07|28527.65
14:00:08|28533.99
14:00:09|28536.92
14:00:10|28549.54
14:00:11|28551.48
14:00:11|28526.34
14:00:13|28525.3
14:00:14|28522.91
14:00:15|28529.47
14:00:15|28532.57
14:00:17|28522.89
14:00:18|28519.75
14:00:19|28510.33
14:00:19|28503.41
14:00:21|28488.06
14:00:22|28474.47
14:00:23|28475.45
14:00:23|28486.29
14:00:25|28490.95
14:00:26|28486.82
14:00:27|28482.02
14:00:28|28480.05
14:00:29|28473.21
14:00:29|28490.06
14:00:30|28484.72
14:00:32|28485.49
14:00:33|28478.34
14:00:33|28478.32
14:00:35|28474.51
14:00:35|28474.57
14:00:36|28474.57
14:00:38|28474.57
14:00:38|28479.29
14:00:40|28492.86
14:00:41|28492.86
14:00:41|28487.87
14:00:43|28488.59
14:00:43|28489.49
14:00:45|28477.31
14:00:46|28483.07
14:00:46|28477.98
14:00:48|28469.
14:00:49|28473.91
14:00:50|28473.85
14:00:51|28473.85
14:00:52|28473.85
14:00:52|28468.98
14:00:53|28462.24
14:00:55|28472.71
14:00:56|28470.53
14:00:57|28470.3
14:00:58|28475.73
14:00:59|28475.73
14:01:01|28468.32
14:01:01|28459.49
14:01:03|28461.25
14:01:04|28455.12
14:01:05|28455.12
14:01:06|28456.38
14:01:07|28449.43
14:01:08|28442.14
14:01:08|28432.66
14:01:10|28426.3
14:01:11|28413.33
14:01:12|28403.17
14:01:12|28421.98
14:01:14|28437.91
14:01:15|28437.91
14:01:16|28432.82
14:01:17|28421.74
14:01:18|28415.35
14:01:19|28420.11
14:01:19|28416.29
14:01:21|28430.46
14:01:22|28418.82
14:01:23|28418.8
14:01:24|28430.49
14:01:25|28419.63
14:01:26|28415.26
14:01:26|28419.07
14:01:28|28442.67
14:01:29|28439.28
14:01:30|28427.55
14:01:31|28432.25
14:01:32|28433.84
14:01:33|28433.84
14:01:34|28426.02
14:01:35|28419.79
14:01:35|28436.48
14:01:37|28436.41
14:01:38|28436.41
14:01:39|28442.19
14:01:40|28449.55
14:01:41|28449.56
14:01:42|28456.02
14:01:43|28460.31
14:01:44|28460.3
14:01:45|28473.04
14:01:46|28472.58
14:01:47|28466.01
14:01:47|28472.58
14:01:49|28459.93
14:01:50|28459.93
14:01:51|28458.
14:01:52|28461.05
14:01:53|28461.05
14:01:54|28452.23
14:01:55|28449.18
14:01:56|28438.43
14:01:57|28452.93
14:01:58|28451.84
14:01:59|28451.84
14:02:00|28445.29
14:02:01|28447.37
14:02:02|28443.6
14:02:03|28438.87
14:02:04|28439.36
14:02:05|28434.09
14:02:06|28434.14
14:02:07|28434.14
14:02:08|28432.23
14:02:09|28436.7
14:02:10|28428.3
14:02:11|28425.4
14:02:12|28426.82
14:02:13|28432.25
14:02:14|28438.99
14:02:15|28441.47
14:02:17|28436.51
14:02:17|28429.03
14:02:18|28437.05
14:02:20|28428.8
14:02:20|28416.88
14:02:21|28417.2
14:02:22|28424.72
14:02:24|28421.94
14:02:24|28412.56
14:02:25|28411.89
14:02:26|28411.89
14:02:28|28408.52
14:02:28|28404.77
14:02:29|28401.14
14:02:30|28400.69
14:02:31|28413.32
14:02:33|28398.3
14:02:34|28407.27
14:02:35|28396.84
14:02:36|28402.38
14:02:37|28403.37
14:02:38|28406.78
14:02:38|28406.78
14:02:40|28406.99
14:02:40|28404.06
14:02:42|28399.41
14:02:43|28398.38
14:02:44|28393.19
14:02:44|28398.86
14:02:45|28407.27
14:02:46|28398.3
14:02:48|28392.72
14:02:49|28406.17
14:02:50|28406.29
14:02:51|28410.86
14:02:52|28415.26
14:02:53|28421.8
14:02:54|28421.8
14:02:55|28421.78
14:02:56|28418.49
14:02:57|28410.85
14:02:59|28406.9
14:02:59|28409.56
14:03:00|28404.12
14:03:01|28404.12
14:03:02|28399.63
14:03:03|28418.14
14:03:04|28418.14
14:03:05|28413.16
14:03:07|28411.6
14:03:08|28416.45
14:03:09|28407.16
14:03:10|28404.06
14:03:10|28402.13
14:03:12|28402.51
14:03:13|28399.78
14:03:13|28396.28
14:03:15|28401.83
14:03:15|28400.17
14:03:17|28407.34
14:03:18|28417.02
14:03:18|28417.02
14:03:19|28419.41
14:03:21|28419.41
14:03:21|28419.41
14:03:23|28419.41
14:03:23|28425.66
14:03:25|28418.69
14:03:26|28418.69
14:03:27|28421.65
14:03:27|28432.77
14:03:29|28437.61
14:03:30|28437.61
14:03:30|28428.83
14:03:31|28432.87
14:03:32|28432.87
14:03:34|28430.11
14:03:35|28430.11
14:03:35|28430.09
14:03:37|28430.09
14:03:38|28430.09
14:03:38|28430.09
14:03:40|28424.19
14:03:40|28424.19
14:03:42|28424.19
14:03:43|28418.74
14:03:44|28417.45
14:03:45|28406.78
14:03:46|28404.99
14:03:47|28404.99
14:03:48|28401.67
14:03:49|28400.34
14:03:50|28400.34
14:03:51|28400.34
14:03:52|28405.63
14:03:53|28405.63
14:03:54|28410.26
14:03:55|28413.02
14:03:56|28413.02
14:03:57|28413.02
14:03:58|28413.02
14:04:00|28413.02
14:04:00|28413.02
14:04:01|28410.55
14:04:03|28410.55
14:04:04|28410.55
14:04:05|28403.34
14:04:06|28403.34
14:04:07|28403.34
14:04:08|28403.34
14:04:09|28403.34
14:04:10|28403.33
14:04:11|28401.71
14:04:12|28401.71
14:04:13|28403.87
14:04:14|28403.87
14:04:15|28405.23
14:04:16|28405.23
14:04:17|28405.23
14:04:18|28405.23
14:04:19|28405.23
14:04:20|28411.61
14:04:21|28411.61
14:04:22|28402.4
14:04:23|28402.41
14:04:24|28402.41
14:04:25|28401.69
14:04:26|28401.68
14:04:27|28401.68
14:04:28|28391.8
14:04:29|28391.8
14:04:30|28391.8
14:04:31|28396.88
14:04:32|28397.96
14:04:33|28397.96
14:04:34|28397.96
14:04:35|28397.96
14:04:36|28390.5
14:04:37|28394.86
14:04:38|28391.31
14:04:39|28391.31
14:04:40|28389.81
14:04:41|28388.66
14:04:42|28388.66
14:04:43|28388.66
14:04:44|28388.66
14:04:45|28388.59
14:04:46|28388.59
14:04:48|28388.59
14:04:48|28389.52
14:04:49|28388.59
14:04:50|28388.59
14:04:52|28388.5
14:04:53|28388.5
14:04:53|28388.5
14:04:55|28388.5
14:04:55|28388.5
14:04:56|28389.58
14:04:58|28388.5
14:04:58|28383.93
14:05:00|28386.9
14:05:00|28381.6
14:05:01|28380.52
14:05:03|28380.09
14:05:04|28383.44
14:05:05|28383.44
14:05:06|28383.44
14:05:07|28380.19
14:05:08|28374.2
14:05:09|28374.21
14:05:10|28376.71
14:05:11|28375.02
14:05:12|28376.63
14:05:13|28376.63
14:05:14|28376.63
14:05:15|28376.63
14:05:16|28376.63
14:05:17|28376.63
14:05:18|28376.63
14:05:19|28380.45
14:05:20|28391.16
14:05:21|28400.5
14:05:22|28400.5
14:05:23|28404.14
14:05:24|28405.83
14:05:25|28408.24
14:05:27|28412.33
14:05:27|28412.33
14:05:28|28402.97
14:05:29|28395.8
14:05:30|28389.83
14:05:31|28392.14
14:05:32|28392.14
14:05:33|28392.14
14:05:34|28392.14
14:05:35|28392.14
14:05:36|28392.11
14:05:37|28392.14
14:05:38|28394.94
14:05:39|28394.94
14:05:40|28394.95
14:05:41|28394.95
14:05:42|28394.95
14:05:43|28394.95
14:05:44|28394.95
14:05:46|28387.6
14:05:46|28387.6
14:05:47|28383.41
14:05:48|28385.16
14:05:49|28396.22
14:05:50|28399.74
14:05:51|28401.12
14:05:53|28400.7
14:05:54|28404.36
14:05:54|28409.24
14:05:55|28411.08
14:05:57|28400.77
14:05:57|28404.33
14:05:58|28404.33
14:05:59|28395.37
14:06:01|28394.35
14:06:02|28387.
14:06:03|28386.98
14:06:04|28388.2
14:06:05|28388.2
14:06:06|28391.83
14:06:07|28393.11
14:06:08|28393.11
14:06:09|28393.12
14:06:10|28404.36
14:06:11|28402.63
14:06:12|28405.52
14:06:13|28405.5
14:06:15|28405.5
14:06:15|28405.5
14:06:16|28405.5
14:06:18|28409.87
14:06:19|28409.87
14:06:20|28409.87
14:06:21|28409.87
14:06:22|28409.87
14:06:22|28409.87
14:06:23|28414.52
14:06:25|28417.37
14:06:26|28419.74
14:06:26|28419.74
14:06:28|28421.79
14:06:28|28420.45
14:06:29|28420.44
14:06:30|28419.91
14:06:31|28416.43
14:06:32|28416.43
14:06:33|28416.43
14:06:34|28416.43
14:06:36|28416.43
14:06:36|28416.43
14:06:38|28418.68
14:06:38|28418.68
14:06:39|28426.
14:06:40|28426.
14:06:41|28426.15
14:06:42|28425.33
14:06:43|28423.95
14:06:44|28423.94
14:06:45|28423.94
14:06:47|28423.94
14:06:47|28423.94
14:06:49|28420.23
14:06:49|28409.16
14:06:51|28404.66
14:06:52|28409.35
14:06:52|28406.51
14:06:53|28402.32
14:06:55|28402.32
14:06:56|28395.77
14:06:57|28395.51
14:06:57|28395.51
14:06:59|28395.51
14:07:00|28395.51
14:07:01|28388.44
14:07:02|28388.44
14:07:04|28388.44
14:07:05|28388.44
14:07:06|28388.2
14:07:07|28380.61
14:07:08|28363.63
14:07:09|28368.82
14:07:10|28368.94
14:07:11|28368.94
14:07:12|28371.8
14:07:13|28376.54
14:07:14|28375.25
14:07:15|28375.88
14:07:16|28376.3
14:07:17|28376.3
14:07:18|28376.3
14:07:19|28376.3
14:07:20|28375.35
14:07:21|28383.9
14:07:22|28373.28
14:07:23|28364.96
14:07:24|28360.87
14:07:26|28360.87
14:07:26|28361.28
14:07:27|28361.28
14:07:28|28361.28
14:07:29|28361.28
14:07:30|28361.28
14:07:31|28365.85
14:07:32|28365.85
14:07:33|28361.83
14:07:34|28373.68
14:07:35|28371.11
14:07:37|28371.11
14:07:37|28366.23
14:07:38|28364.37
14:07:40|28368.45
14:07:40|28370.85
14:07:41|28370.85
14:07:42|28370.85
14:07:44|28370.85
14:07:45|28370.85
14:07:45|28370.85
14:07:46|28359.58
14:07:47|28365.16
14:07:48|28365.16
14:07:49|28365.16
14:07:50|28365.16
14:07:52|28365.16
14:07:52|28357.96
14:07:53|28356.61
14:07:55|28356.31
14:07:55|28355.91
14:07:56|28355.91
14:07:57|28355.9
14:07:59|28355.91
14:07:59|28357.97
14:08:00|28361.58
14:08:01|28355.54
14:08:03|28361.59
14:08:04|28361.69
14:08:05|28361.69
14:08:06|28358.31
14:08:07|28358.31
14:08:08|28358.31
14:08:09|28358.31
14:08:10|28358.31
14:08:11|28358.1
14:08:12|28358.1
14:08:13|28358.1
14:08:14|28358.1
14:08:15|28369.27
14:08:16|28369.27
14:08:18|28368.9
14:08:18|28368.9
14:08:20|28368.9
14:08:20|28368.8
14:08:22|28368.8
14:08:22|28368.8
14:08:23|28368.8
14:08:24|28362.81
14:08:25|28362.81
14:08:27|28362.81
14:08:28|28362.92
14:08:29|28361.74
14:08:30|28362.91
14:08:31|28362.91
14:08:32|28362.91
14:08:33|28364.85
14:08:34|28361.73
14:08:35|28361.73
14:08:36|28361.73
14:08:37|28361.73
14:08:38|28362.34
14:08:39|28362.34
14:08:40|28362.34
14:08:41|28361.92
14:08:42|28361.92
14:08:43|28362.2
14:08:45|28359.71
14:08:45|28355.91
14:08:46|28355.91
14:08:47|28356.25
14:08:48|28356.25
14:08:49|28355.35
14:08:51|28355.35
14:08:51|28355.35
14:08:52|28355.35
14:08:53|28350.01
14:08:54|28350.81
14:08:55|28354.22
14:08:56|28354.22
14:08:57|28350.06
14:08:58|28350.05
14:08:59|28350.06
14:09:00|28347.53
14:09:01|28346.95
14:09:02|28346.95
14:09:04|28344.27
14:09:05|28344.28
14:09:06|28344.28
14:09:07|28344.28
14:09:08|28344.28
14:09:09|28344.27
14:09:10|28350.48
14:09:11|28350.48
14:09:12|28349.28
14:09:12|28346.25
14:09:14|28346.26
14:09:15|28350.49
14:09:16|28350.49
14:09:17|28347.29
14:09:18|28347.29
14:09:18|28344.04
14:09:19|28340.13
14:09:21|28342.82
14:09:22|28340.96
14:09:23|28336.41
14:09:24|28336.41
14:09:24|28333.74
14:09:25|28332.17
14:09:27|28331.93
14:09:28|28330.55
14:09:29|28338.42
14:09:30|28339.97
14:09:31|28339.7
14:09:32|28339.7
14:09:32|28335.73
14:09:34|28335.73
14:09:34|28330.54
14:09:36|28330.54
14:09:37|28329.62
14:09:37|28329.62
14:09:39|28328.
14:09:39|28325.84
14:09:40|28321.15
14:09:42|28318.7
14:09:43|28317.65
14:09:44|28317.65
14:09:44|28315.65
14:09:46|28315.64
14:09:47|28313.48
14:09:48|28313.31
14:09:49|28310.25
14:09:49|28305.72
14:09:50|28298.84
14:09:52|28296.81
14:09:52|28308.22
14:09:54|28315.31
14:09:54|28319.83
14:09:56|28319.88
14:09:57|28319.88
14:09:59|28308.23
14:10:00|28308.23
14:10:01|28308.23
14:10:02|28305.56
14:10:02|28307.36
14:10:04|28307.36
14:10:05|28307.36
14:10:06|28313.8
14:10:08|28314.72
14:10:08|28320.25
14:10:10|28314.61
14:10:11|28311.35
14:10:11|28317.95
14:10:13|28317.95
14:10:13|28326.53
14:10:14|28327.86
14:10:15|28327.86
14:10:17|28328.1
14:10:18|28328.1
14:10:18|28331.49
14:10:19|28331.49
14:10:20|28331.49
14:10:21|28335.41
14:10:22|28342.17
14:10:23|28343.49
14:10:24|28341.16
14:10:26|28330.98
14:10:27|28330.98
14:10:27|28330.6
14:10:28|28330.6
14:10:30|28330.6
14:10:30|28334.47
14:10:31|28339.83
14:10:32|28339.83
14:10:33|28339.83
14:10:35|28339.83
14:10:35|28348.12
14:10:36|28343.76
14:10:38|28343.76
14:10:38|28335.32
14:10:39|28335.97
14:10:40|28335.97
14:10:42|28335.97
14:10:43|28336.14
14:10:43|28336.14
14:10:45|28340.94
14:10:45|28343.09
14:10:46|28343.05
14:10:47|28343.05
14:10:48|28343.66
14:10:49|28337.43
14:10:51|28337.59
14:10:52|28337.59
14:10:53|28337.59
14:10:53|28337.59
14:10:54|28330.62
14:10:56|28330.9
14:10:56|28330.9
14:10:57|28330.9
14:10:58|28330.9
14:10:59|28330.9
14:11:00|28328.43
14:11:01|28331.78
14:11:03|28331.78
14:11:03|28331.78
14:11:04|28331.27
14:11:06|28331.27
14:11:07|28331.27
14:11:08|28331.27
14:11:09|28331.27
14:11:10|28331.27
14:11:11|28332.98
14:11:12|28334.41
14:11:13|28329.61
14:11:14|28329.61
14:11:15|28323.12
14:11:16|28329.28
14:11:17|28329.28
14:11:18|28329.28
14:11:19|28329.28
14:11:20|28329.28
14:11:21|28322.18
14:11:22|28326.39
14:11:23|28322.2
14:11:24|28328.21
14:11:25|28335.76
14:11:26|28335.76
14:11:27|28335.76
14:11:28|28335.76
14:11:29|28335.76
14:11:30|28335.76
14:11:31|28335.76
14:11:32|28335.76
14:11:33|28335.78
14:11:34|28343.44
14:11:36|28343.44
14:11:36|28348.07
14:11:37|28348.07
14:11:38|28347.63
14:11:39|28347.63
14:11:41|28348.62
14:11:41|28348.62
14:11:42|28348.87
14:11:43|28341.83
14:11:44|28339.47
14:11:45|28339.47
14:11:46|28333.39
14:11:47|28336.02
14:11:48|28336.02
14:11:49|28336.02
14:11:50|28336.02
14:11:51|28336.02
14:11:52|28336.02
14:11:54|28336.02
14:11:54|28336.02
14:11:55|28341.91
14:11:57|28341.91
14:11:57|28342.55
14:11:59|28342.55
14:11:59|28345.27
14:12:00|28352.65
14:12:02|28352.65
14:12:02|28349.1
14:12:03|28349.1
14:12:04|28349.1
14:12:06|28349.1
14:12:07|28338.19
14:12:08|28333.09
14:12:09|28333.09
14:12:10|28333.09
14:12:11|28336.14
14:12:12|28336.14
14:12:13|28340.66
14:12:13|28340.66
14:12:15|28340.66
14:12:16|28338.38
14:12:17|28338.31
14:12:18|28330.57
14:12:20|28323.37
14:12:20|28323.37
14:12:21|28321.93
14:12:22|28321.93
14:12:23|28321.93
14:12:24|28324.81
14:12:25|28324.81
14:12:26|28324.81
14:12:27|28315.83
14:12:28|28315.83
14:12:30|28315.83
14:12:30|28312.7
14:12:31|28312.7
14:12:32|28313.51
14:12:33|28310.39
14:12:35|28308.54
14:12:36|28310.43
14:12:36|28305.03
14:12:38|28299.11
14:12:39|28301.81
14:12:40|28298.96
14:12:40|28298.96
14:12:42|28298.96
14:12:42|28295.99
14:12:43|28297.98
14:12:45|28293.94
14:12:46|28290.62
14:12:47|28292.86
14:12:48|28297.51
14:12:49|28297.51
14:12:50|28303.22
14:12:51|28302.64
14:12:52|28298.34
14:12:53|28298.34
14:12:54|28295.32
14:12:55|28289.71
14:12:56|28289.71
14:12:57|28289.71
14:12:58|28279.25
14:12:59|28279.06
14:13:00|28272.97
14:13:01|28270.18
14:13:02|28270.91
14:13:03|28277.32
14:13:04|28279.68
14:13:05|28276.98
14:13:06|28268.78
14:13:07|28268.78
14:13:09|28292.31
14:13:10|28291.17
14:13:11|28289.24
14:13:12|28289.24
14:13:13|28285.96
14:13:14|28278.94
14:13:15|28278.95
14:13:16|28277.55
14:13:17|28276.36
14:13:18|28274.91
14:13:19|28271.6
14:13:20|28264.64
14:13:21|28264.64
14:13:22|28266.03
14:13:23|28266.03
14:13:24|28266.76
14:13:25|28266.76
14:13:26|28263.7
14:13:28|28263.7
14:13:29|28261.41
14:13:30|28261.11
14:13:31|28269.57
14:13:31|28257.97
14:13:32|28257.6
14:13:33|28259.75
14:13:35|28266.75
14:13:36|28263.11
14:13:37|28263.11
14:13:37|28261.69
14:13:39|28256.03
14:13:40|28255.23
14:13:40|28255.
14:13:41|28244.92
14:13:43|28244.92
14:13:44|28259.67
14:13:44|28253.65
14:13:45|28251.51
14:13:47|28252.93
14:13:47|28265.16
14:13:49|28263.3
14:13:49|28259.56
14:13:51|28266.11
14:13:52|28266.11
14:13:52|28272.74
14:13:53|28269.19
14:13:55|28262.62
14:13:56|28258.28
14:13:57|28258.28
14:13:58|28254.14
14:13:58|28254.14
14:14:00|28254.15
14:14:00|28260.74
14:14:01|28260.78
14:14:02|28274.61
14:14:03|28272.75
14:14:05|28272.75
14:14:05|28276.19
14:14:07|28276.35
14:14:08|28276.36
14:14:09|28279.5
14:14:11|28273.76
14:14:12|28279.45
14:14:13|28279.45
14:14:13|28279.45
14:14:15|28275.94
14:14:16|28276.42
14:14:17|28281.93
14:14:18|28296.49
14:14:19|28291.79
14:14:20|28291.79
14:14:21|28291.79
14:14:22|28291.79
14:14:23|28291.79
14:14:24|28291.79
14:14:25|28291.79
14:14:26|28291.79
14:14:27|28294.27
14:14:28|28296.96
14:14:29|28296.96
14:14:30|28292.63
14:14:30|28298.72
14:14:31|28298.72
14:14:33|28298.72
14:14:34|28290.5
14:14:35|28295.29
14:14:36|28295.29
14:14:37|28288.06
14:14:38|28288.06
14:14:39|28288.06
14:14:39|28285.24
14:14:41|28274.91
14:14:42|28274.91
14:14:43|28271.09
14:14:44|28268.88
14:14:45|28268.79
14:14:45|28268.57
14:14:46|28266.44
14:14:48|28266.44
14:14:49|28266.44
14:14:50|28272.28
14:14:51|28275.41
14:14:52|28275.41
14:14:53|28275.37
14:14:54|28269.63
14:14:55|28269.62
14:14:56|28270.25
14:14:57|28262.62
14:14:58|28262.62
14:14:59|28262.05
14:15:00|28250.35
14:15:01|28262.04
14:15:02|28262.78
14:15:03|28262.78
14:15:04|28262.78
14:15:05|28279.38
14:15:06|28279.38
14:15:07|28281.83
14:15:08|28281.83
14:15:10|28281.84
14:15:11|28281.84
14:15:12|28285.06
14:15:13|28282.76
14:15:14|28284.77
14:15:15|28286.07
14:15:16|28286.07
14:15:17|28283.97
14:15:18|28283.97
14:15:19|28279.53
14:15:20|28279.53
14:15:21|28283.79
14:15:22|28269.26
14:15:23|28269.26
14:15:24|28269.26
14:15:25|28269.26
14:15:26|28269.26
14:15:27|28271.93
14:15:28|28269.06
14:15:29|28265.34
14:15:30|28265.34
14:15:31|28265.34
14:15:32|28263.7
14:15:33|28263.7
14:15:34|28263.7
14:15:35|28263.7
14:15:36|28263.7
14:15:37|28263.7
14:15:38|28266.65
14:15:39|28264.53
14:15:40|28260.88
14:15:41|28261.73
14:15:42|28266.
14:15:43|28265.56
14:15:44|28277.29
14:15:45|28277.29
14:15:46|28278.2
14:15:47|28278.2
14:15:48|28278.2
14:15:49|28281.52
14:15:50|28281.52
14:15:51|28281.52
14:15:52|28284.69
14:15:53|28284.73
14:15:54|28284.73
14:15:55|28280.3
14:15:56|28280.31
14:15:57|28284.65
14:15:58|28284.66
14:15:59|28289.95
14:16:00|28289.95
14:16:01|28292.64
14:16:02|28294.65
14:16:03|28288.51
14:16:04|28290.64
14:16:05|28297.64
14:16:06|28297.64
14:16:07|28297.64
14:16:08|28297.64
14:16:09|28298.47
14:16:10|28298.47
14:16:11|28298.99
14:16:13|28296.
14:16:14|28296.
14:16:15|28293.25
14:16:16|28290.54
14:16:16|28290.54
14:16:18|28286.04
14:16:19|28285.74
14:16:20|28285.74
14:16:21|28283.4
14:16:22|28282.27
14:16:23|28281.64
14:16:24|28278.93
14:16:25|28276.31
14:16:26|28271.43
14:16:27|28264.36
14:16:28|28264.36
14:16:29|28262.55
14:16:30|28262.48
14:16:31|28265.08
14:16:32|28265.08
14:16:33|28264.99
14:16:34|28264.88
14:16:35|28264.74
14:16:36|28264.74
14:16:37|28254.14
14:16:38|28252.74
14:16:39|28258.28
14:16:40|28258.28
14:16:41|28258.28
14:16:42|28261.55
14:16:43|28261.55
14:16:44|28261.55
14:16:45|28261.55
14:16:46|28261.55
14:16:47|28261.55
14:16:48|28261.55
14:16:49|28261.55
14:16:50|28261.55
14:16:51|28261.55
14:16:52|28251.68
14:16:53|28251.68
14:16:54|28251.42
14:16:55|28247.26
14:16:56|28247.26
14:16:57|28243.42
14:16:59|28242.25
14:16:59|28242.25
14:17:00|28241.67
14:17:01|28245.03
14:17:02|28245.03
14:17:03|28244.86
14:17:04|28244.86
14:17:05|28244.86
14:17:06|28240.
14:17:07|28240.01
14:17:08|28240.01
14:17:09|28242.95
14:17:11|28240.01
14:17:12|28240.01
14:17:13|28242.8
14:17:14|28251.64
14:17:15|28254.08
14:17:16|28256.46
14:17:17|28256.46
14:17:19|28256.46
14:17:19|28256.46
14:17:20|28256.46
14:17:21|28256.46
14:17:22|28261.11
14:17:24|28263.68
14:17:25|28263.68
14:17:25|28263.68
14:17:27|28255.85
14:17:27|28255.85
14:17:28|28255.85
14:17:29|28255.85
14:17:30|28255.85
14:17:32|28255.85
14:17:33|28255.85
14:17:33|28240.1
14:17:34|28240.1
14:17:35|28240.1
14:17:37|28235.65
14:17:37|28235.65
14:17:39|28235.65
14:17:40|28239.82
14:17:40|28235.84
14:17:42|28235.84
14:17:42|28235.84
14:17:44|28239.79
14:17:45|28237.92
14:17:46|28235.66
14:17:47|28235.66
14:17:47|28239.75
14:17:48|28243.46
14:17:50|28244.57
14:17:51|28244.57
14:17:52|28241.13
14:17:52|28241.13
14:17:54|28241.13
14:17:55|28243.
14:17:56|28239.85
14:17:57|28238.01
14:17:58|28235.78
14:17:59|28237.82
14:18:00|28237.82
14:18:00|28241.94
14:18:02|28241.94
14:18:03|28241.94
14:18:04|28244.96
14:18:05|28244.96
14:18:06|28238.93
14:18:07|28237.7
14:18:08|28235.65
14:18:09|28235.65
14:18:10|28224.64
14:18:11|28228.48
14:18:13|28224.18
14:18:14|28229.49
14:18:15|28229.49
14:18:16|28229.49
14:18:17|28232.02
14:18:18|28232.02
14:18:19|28224.46
14:18:20|28224.51
14:18:21|28229.99
14:18:22|28224.85
14:18:23|28224.85
14:18:24|28226.16
14:18:25|28226.16
14:18:27|28234.77
14:18:27|28238.65
14:18:29|28245.26
14:18:29|28245.24
14:18:31|28242.18
14:18:32|28242.21
14:18:33|28244.71
14:18:34|28244.71
14:18:35|28244.71
14:18:36|28241.24
14:18:37|28246.73
14:18:38|28245.61
14:18:39|28245.61
14:18:40|28253.82
14:18:41|28247.3
14:18:42|28250.01
14:18:43|28250.01
14:18:44|28248.68
14:18:45|28248.68
14:18:46|28248.69
14:18:47|28248.69
14:18:48|28241.56
14:18:49|28237.6
14:18:50|28237.27
14:18:51|28237.27
14:18:52|28230.93
14:18:53|28224.96
14:18:54|28233.75
14:18:55|28233.75
14:18:57|28230.24
14:18:57|28226.38
14:18:58|28226.38
14:18:59|28230.95
14:19:00|28230.95
14:19:02|28230.95
14:19:02|28230.95
14:19:03|28230.95
14:19:04|28230.95
14:19:05|28230.95
14:19:06|28236.78
14:19:07|28236.78
14:19:09|28236.78
14:19:10|28236.78
14:19:10|28223.83
14:19:11|28223.83
14:19:12|28223.83
14:19:14|28223.83
14:19:15|28223.31
14:19:16|28220.1
14:19:17|28203.69
14:19:18|28211.09
14:19:19|28206.46
14:19:20|28211.7
14:19:21|28216.93
14:19:22|28220.92
14:19:24|28220.92
14:19:24|28220.92
14:19:25|28220.92
14:19:26|28220.92
14:19:27|28212.34
14:19:28|28212.62
14:19:29|28208.67
14:19:30|28212.31
14:19:31|28208.68
14:19:32|28211.89
14:19:33|28211.89
14:19:35|28211.89
14:19:36|28211.89
14:19:37|28200.06
14:19:38|28207.01
14:19:39|28207.59
14:19:40|28208.99
14:19:40|28208.99
14:19:42|28208.99
14:19:42|28212.
14:19:43|28208.28
14:19:45|28200.35
14:19:45|28200.02
14:19:47|28200.35
14:19:48|28200.02
14:19:49|28200.24
14:19:50|28200.24
14:19:51|28200.01
14:19:52|28195.97
14:19:53|28184.08
14:19:53|28186.43
14:19:55|28194.9
14:19:56|28197.27
14:19:57|28193.99
14:19:57|28189.66
14:19:59|28189.66
14:20:00|28188.79
14:20:01|28181.14
14:20:01|28179.71
14:20:02|28190.85
14:20:04|28190.85
14:20:04|28190.85
14:20:05|28188.02
14:20:07|28184.12
14:20:08|28192.01
14:20:09|28192.01
14:20:10|28196.48
14:20:11|28199.77
14:20:11|28203.46
14:20:13|28203.46
14:20:13|28199.52
14:20:15|28191.32
14:20:16|28200.72
14:20:17|28203.47
14:20:18|28208.27
14:20:19|28208.27
14:20:20|28208.27
14:20:21|28208.27
14:20:22|28208.27
14:20:23|28215.07
14:20:24|28211.8
14:20:25|28211.8
14:20:26|28206.46
14:20:28|28218.4
14:20:28|28218.4
14:20:29|28221.65
14:20:30|28221.65
14:20:31|28223.69
14:20:32|28223.69
14:20:33|28231.08
14:20:34|28238.28
14:20:35|28231.03
14:20:36|28231.04
14:20:37|28229.
14:20:39|28220.67
14:20:39|28218.12
14:20:40|28207.99
14:20:41|28211.44
14:20:42|28205.4
14:20:44|28205.4
14:20:44|28208.52
14:20:46|28212.51
14:20:47|28216.7
14:20:48|28210.81
14:20:48|28210.81
14:20:50|28210.81
14:20:50|28210.81
14:20:51|28213.66
14:20:52|28213.66
14:20:53|28213.66
14:20:54|28213.56
14:20:55|28220.91
14:20:56|28221.22
14:20:57|28213.36
14:20:58|28213.36
14:20:59|28210.74
14:21:01|28217.71
14:21:02|28223.31
14:21:02|28223.31
14:21:03|28222.85
14:21:04|28222.85
14:21:06|28217.53
14:21:06|28217.53
14:21:07|28215.36
14:21:09|28222.97
14:21:09|28213.09
14:21:11|28213.09
14:21:11|28212.19
14:21:12|28206.03
14:21:14|28206.03
14:21:14|28206.03
14:21:16|28206.03
14:21:17|28212.36
14:21:18|28212.36
14:21:19|28212.36
14:21:20|28212.78
14:21:22|28212.78
14:21:22|28210.51
14:21:23|28210.51
14:21:24|28210.51
14:21:25|28210.51
14:21:27|28217.74
14:21:28|28217.74
14:21:29|28225.22
14:21:30|28225.22
14:21:31|28228.66
14:21:32|28228.66
14:21:33|28228.66
14:21:33|28234.33
14:21:34|28234.33
14:21:36|28226.41
14:21:37|28226.41
14:21:38|28226.41
14:21:39|28237.27
14:21:40|28237.27
14:21:41|28237.27
14:21:42|28237.27
14:21:43|28237.27
14:21:44|28237.27
14:21:45|28238.74
14:21:46|28238.74
14:21:47|28244.09
14:21:48|28244.09
14:21:49|28244.09
14:21:50|28244.09
14:21:51|28244.09
14:21:52|28246.88
14:21:54|28246.88
14:21:54|28246.88
14:21:55|28243.97
14:21:56|28243.96
14:21:57|28240.31
14:21:58|28247.41
14:21:59|28247.41
14:22:00|28247.41
14:22:01|28247.41
14:22:02|28247.41
14:22:03|28244.62
14:22:04|28244.62
14:22:05|28241.66
14:22:06|28241.66
14:22:07|28241.66
14:22:08|28235.47
14:22:09|28235.52
14:22:10|28235.52
14:22:11|28234.67
14:22:12|28234.67
14:22:13|28229.6
14:22:14|28229.6
14:22:15|28228.43
14:22:17|28228.43
14:22:18|28223.46
14:22:18|28223.46
14:22:20|28223.46
14:22:21|28223.46
14:22:22|28223.7
14:22:22|28232.19
14:22:24|28232.04
14:22:25|28230.4
14:22:26|28230.4
14:22:26|28230.4
14:22:27|28229.33
14:22:29|28240.01
14:22:30|28240.01
14:22:31|28232.44
14:22:32|28232.44
14:22:33|28232.44
14:22:34|28223.69
14:22:35|28223.69
14:22:36|28223.69
14:22:37|28223.69
14:22:38|28219.15
14:22:39|28219.15
14:22:40|28219.15
14:22:41|28227.8
14:22:42|28227.8
14:22:43|28225.94
14:22:44|28225.94
14:22:45|28225.94
14:22:46|28225.94
14:22:48|28225.94
14:22:48|28225.94
14:22:49|28221.46
14:22:51|28221.45
14:22:52|28223.16
14:22:53|28221.51
14:22:53|28221.51
14:22:54|28216.26
14:22:56|28216.26
14:22:57|28216.26
14:22:58|28216.26
14:22:58|28219.57
14:22:59|28219.57
14:23:01|28219.57
14:23:02|28219.57
14:23:03|28221.79
14:23:03|28221.8
14:23:05|28221.8
14:23:06|28221.8
14:23:07|28226.98
14:23:07|28226.98
14:23:08|28232.69
14:23:09|28238.2
14:23:10|28239.98
14:23:11|28239.98
14:23:13|28238.25
14:23:14|28239.94
14:23:15|28239.94
14:23:16|28239.94
14:23:17|28239.94
14:23:18|28239.95
14:23:19|28239.99
14:23:20|28244.33
14:23:21|28244.33
14:23:22|28244.33
14:23:24|28239.94
14:23:25|28241.13
14:23:26|28243.96
14:23:26|28246.89
14:23:27|28246.89
14:23:28|28249.75
14:23:29|28249.75
14:23:31|28251.78
14:23:32|28251.78
14:23:33|28251.78
14:23:33|28251.78
14:23:35|28251.78
14:23:36|28251.78
14:23:36|28251.78
14:23:38|28251.78
14:23:39|28256.03
14:23:40|28256.03
14:23:41|28256.02
14:23:42|28256.02
14:23:43|28256.02
14:23:44|28256.02
14:23:45|28257.59
14:23:46|28257.59
14:23:47|28257.59
14:23:48|28261.4
14:23:49|28263.52
14:23:50|28263.52
14:23:51|28263.52
14:23:52|28257.58
14:23:53|28257.58
14:23:54|28257.58
14:23:55|28256.55
14:23:56|28260.12
14:23:57|28260.12
14:23:58|28260.12
14:23:59|28264.01
14:24:00|28264.01
14:24:01|28267.45
14:24:02|28263.89
14:24:03|28263.89
14:24:04|28263.72
14:24:05|28263.72
14:24:06|28263.72
14:24:07|28268.06
14:24:08|28268.06
14:24:09|28267.91
14:24:10|28264.44
14:24:11|28262.33
14:24:12|28262.33
14:24:13|28266.55
14:24:14|28266.55
14:24:15|28266.55
14:24:16|28266.55
14:24:17|28273.15
14:24:19|28273.15
14:24:20|28273.15
14:24:21|28273.15
14:24:22|28273.15
14:24:23|28274.69
14:24:24|28274.69
14:24:25|28276.88
14:24:26|28276.35
14:24:27|28276.35
14:24:28|28276.35
14:24:29|28278.49
14:24:30|28281.53
14:24:31|28281.53
14:24:32|28281.53
14:24:33|28281.53
14:24:34|28281.53
14:24:35|28281.53
14:24:36|28281.53
14:24:37|28278.34
14:24:38|28278.34
14:24:39|28278.69
14:24:40|28278.69
14:24:41|28278.69
14:24:42|28278.69
14:24:43|28276.86
14:24:44|28273.09
14:24:46|28279.4
14:24:46|28279.4
14:24:47|28279.4
14:24:48|28279.4
14:24:49|28279.4
14:24:51|28279.4
14:24:51|28279.4
14:24:52|28281.47
14:24:54|28281.47
14:24:55|28281.47
14:24:55|28280.52
14:24:56|28280.52
14:24:58|28280.52
14:24:59|28280.52
14:24:59|28280.52
14:25:00|28275.95
14:25:01|28272.15
14:25:03|28272.15
14:25:04|28270.47
14:25:04|28270.47
14:25:05|28273.84
14:25:06|28273.84
14:25:07|28273.84
14:25:08|28278.41
14:25:09|28275.7
14:25:11|28273.67
14:25:11|28273.67
14:25:13|28273.67
14:25:13|28273.66
14:25:14|28273.66
14:25:15|28273.66
14:25:17|28273.66
14:25:17|28267.87
14:25:18|28267.87
14:25:20|28267.87
14:25:20|28264.34
14:25:22|28260.83
14:25:22|28260.83
14:25:24|28260.83
14:25:25|28267.34
14:25:26|28267.34
14:25:27|28257.22
14:25:28|28255.8
14:25:29|28255.8
14:25:30|28255.8
14:25:31|28255.8
14:25:32|28255.8
14:25:33|28255.8
14:25:34|28255.8
14:25:36|28252.83
14:25:36|28255.44
14:25:37|28255.44
14:25:38|28255.44
14:25:39|28252.78
14:25:40|28252.78
14:25:41|28252.63
14:25:42|28252.63
14:25:43|28252.63
14:25:44|28252.63
14:25:45|28256.08
14:25:46|28256.08
14:25:47|28255.71
14:25:48|28255.71
14:25:50|28255.71
14:25:50|28255.71
14:25:51|28255.71
14:25:52|28255.71
14:25:53|28255.71
14:25:54|28260.6
14:25:55|28260.6
14:25:56|28260.6
14:25:57|28260.6
14:25:58|28260.6
14:25:59|28263.62
14:26:00|28266.26
14:26:01|28266.26
14:26:02|28264.8
14:26:03|28264.8
14:26:05|28264.8
14:26:05|28264.8
14:26:06|28264.8
14:26:07|28264.8
14:26:08|28261.15
14:26:09|28261.15
14:26:11|28269.91
14:26:12|28269.91
14:26:12|28269.91
14:26:13|28276.21
14:26:14|28277.31
14:26:15|28280.79
14:26:17|28280.79
14:26:17|28280.79
14:26:18|28280.79
14:26:19|28281.4
14:26:21|28284.71
14:26:22|28284.71
14:26:24|28284.71
14:26:24|28297.58
14:26:26|28299.78
14:26:27|28303.02
14:26:28|28303.02
14:26:28|28303.02
14:26:30|28303.02
14:26:31|28300.16
14:26:32|28299.32
14:26:33|28298.82
14:26:34|28298.82
14:26:35|28298.82
14:26:36|28293.61
14:26:37|28293.61
14:26:38|28292.11
14:26:39|28292.11
14:26:40|28289.78
14:26:41|28289.78
14:26:42|28289.78
14:26:43|28289.78
14:26:44|28289.78
14:26:45|28281.5
14:26:46|28285.15
14:26:47|28290.53
14:26:48|28290.53
14:26:49|28290.53
14:26:51|28302.12
14:26:51|28302.12
14:26:52|28302.12
14:26:53|28301.08
14:26:54|28296.69
14:26:55|28296.69
14:26:56|28296.69
14:26:57|28296.69
14:26:58|28296.69
14:26:59|28296.69
14:27:00|28296.69
14:27:01|28296.69
14:27:02|28300.66
14:27:03|28300.66
14:27:04|28300.66
14:27:05|28302.38
14:27:06|28302.38
14:27:07|28302.38
14:27:08|28297.34
14:27:09|28297.34
14:27:10|28301.9
14:27:11|28301.9
14:27:12|28301.9
14:27:13|28301.97
14:27:15|28301.97
14:27:16|28301.97
14:27:17|28301.97
14:27:18|28301.97
14:27:19|28301.97
14:27:20|28301.97
14:27:21|28296.42
14:27:22|28292.88
14:27:23|28285.47
14:27:24|28279.79
14:27:25|28280.92
14:27:26|28280.92
14:27:27|28280.92
14:27:28|28280.92
14:27:29|28280.92
14:27:30|28285.39
14:27:31|28282.43
14:27:32|28287.33
14:27:33|28293.71
14:27:34|28293.71
14:27:36|28299.56
14:27:37|28299.56
14:27:37|28295.66
14:27:39|28295.24
14:27:40|28295.07
14:27:41|28294.55
14:27:41|28294.55
14:27:43|28294.55
14:27:43|28283.66
14:27:45|28283.66
14:27:46|28290.74
14:27:47|28290.74
14:27:47|28290.74
14:27:49|28290.74
14:27:49|28290.74
14:27:50|28289.88
14:27:52|28284.29
14:27:52|28284.29
14:27:53|28284.29
14:27:54|28285.74
14:27:55|28285.74
14:27:57|28285.74
14:27:57|28285.74
14:27:58|28285.74
14:28:00|28285.74
14:28:00|28285.74
14:28:02|28285.74
14:28:03|28288.01
14:28:04|28288.01
14:28:05|28288.01
14:28:06|28281.13
14:28:07|28281.13
14:28:08|28284.18
14:28:09|28284.18
14:28:10|28287.61
14:28:11|28287.61
14:28:12|28289.23
14:28:13|28289.23
14:28:14|28289.23
14:28:15|28289.23
14:28:16|28291.43
14:28:17|28291.43
14:28:18|28296.85
14:28:19|28296.85
14:28:20|28296.49
14:28:21|28296.49
14:28:22|28296.49
14:28:24|28296.49
14:28:25|28296.49
14:28:26|28296.49
14:28:27|28296.49
14:28:28|28296.49
14:28:28|28296.49
14:28:30|28296.49
14:28:31|28296.49
14:28:32|28296.49
14:28:33|28305.72
14:28:34|28306.39
14:28:35|28313.94
14:28:36|28313.94
14:28:37|28313.94
14:28:38|28313.94
14:28:39|28313.94
14:28:40|28313.94
14:28:41|28313.94
14:28:43|28314.64
14:28:43|28314.63
14:28:44|28314.63
14:28:45|28314.63
14:28:46|28314.63
14:28:48|28314.63
14:28:49|28314.63
14:28:50|28315.65
14:28:50|28315.65
14:28:51|28317.95
14:28:52|28317.95
14:28:54|28317.95
14:28:55|28317.95
14:28:55|28317.95
14:28:56|28317.95
14:28:58|28317.95
14:28:59|28315.15
14:29:00|28311.
14:29:00|28311.
14:29:01|28310.18
14:29:02|28310.18
14:29:04|28310.18
14:29:04|28310.18
14:29:05|28307.44
14:29:07|28300.6
14:29:07|28300.6
14:29:08|28300.6
14:29:09|28304.49
14:29:10|28304.49
14:29:11|28310.83
14:29:12|28310.83
14:29:13|28310.82
14:29:14|28310.82
14:29:15|28310.82
14:29:16|28310.82
14:29:18|28310.82
14:29:18|28310.82
14:29:19|28310.82
14:29:21|28310.82
14:29:21|28301.7
14:29:23|28301.7
14:29:24|28304.25
14:29:25|28298.39
14:29:26|28298.39
14:29:27|28303.92
14:29:28|28303.92
14:29:29|28303.92
14:29:30|28303.92
14:29:31|28303.92
14:29:32|28303.92
14:29:33|28303.92
14:29:34|28303.92
14:29:35|28303.92
14:29:36|28303.57
14:29:37|28303.57
14:29:38|28303.57
14:29:39|28303.57
14:29:40|28303.57
14:29:41|28303.57
14:29:42|28299.69
14:29:43|28299.69
14:29:44|28299.69
14:29:45|28299.69
14:29:46|28299.69
14:29:47|28304.27
14:29:48|28304.27
14:29:49|28304.27
14:29:50|28304.27
14:29:51|28304.27
14:29:52|28304.27
14:29:53|28289.34
14:29:54|28291.8
14:29:55|28295.94
14:29:56|28295.94
14:29:57|28295.94
14:29:58|28290.43
14:29:59|28290.43
14:30:01|28292.29
14:30:01|28298.85
14:30:02|28298.85
14:30:03|28298.85
14:30:04|28298.85
14:30:05|28298.85
14:30:06|28296.76
14:30:07|28299.82
14:30:08|28299.84
14:30:09|28287.36
14:30:10|28287.36
14:30:11|28281.54
14:30:12|28277.09
14:30:13|28277.09
14:30:14|28277.09
14:30:15|28280.04
14:30:16|28280.04
14:30:17|28281.81
14:30:18|28281.81
14:30:19|28283.66
14:30:20|28283.66
14:30:21|28286.62
14:30:22|28286.62
14:30:23|28287.57
14:30:25|28292.69
14:30:26|28291.5
14:30:28|28291.5
14:30:29|28282.64
14:30:30|28282.64
14:30:31|28282.34
14:30:32|28282.34
14:30:33|28282.34
14:30:34|28282.34
14:30:35|28282.34
14:30:36|28282.34
14:30:37|28289.77
14:30:38|28292.65
14:30:39|28296.79
14:30:40|28296.79
14:30:41|28296.79
14:30:42|28301.06
14:30:43|28301.06
14:30:44|28304.15
14:30:45|28304.15
14:30:46|28304.15
14:30:47|28304.15
14:30:48|28304.15
14:30:49|28304.47
14:30:50|28304.47
14:30:51|28304.47
14:30:52|28307.64
14:30:53|28307.64
14:30:54|28307.64
14:30:55|28307.64
14:30:56|28307.64
14:30:57|28307.64
14:30:58|28307.64
14:31:00|28307.64
14:31:00|28309.65
14:31:01|28309.65
14:31:02|28309.65
14:31:03|28308.56
14:31:04|28308.56
14:31:06|28308.56
14:31:06|28303.6
14:31:07|28303.6
14:31:09|28310.23
14:31:10|28302.41
14:31:11|28302.41
14:31:12|28294.39
14:31:13|28294.39
14:31:14|28294.39
14:31:14|28294.39
14:31:16|28294.39
14:31:17|28294.39
14:31:18|28294.38
14:31:18|28294.38
14:31:20|28294.38
14:31:21|28294.38
14:31:22|28294.38
14:31:23|28294.38
14:31:24|28294.79
14:31:25|28294.79
14:31:26|28294.79
14:31:28|28294.79
14:31:29|28294.79
14:31:29|28294.79
14:31:31|28306.28
14:31:31|28306.28
14:31:33|28306.28
14:31:34|28306.28
14:31:35|28306.28
14:31:36|28306.28
14:31:37|28306.28
14:31:38|28305.47
14:31:39|28305.47
14:31:40|28305.47
14:31:41|28304.
14:31:42|28304.
14:31:43|28304.
14:31:44|28304.
14:31:45|28304.
14:31:46|28304.
14:31:48|28306.17
14:31:49|28306.17
14:31:50|28306.17
14:31:51|28306.17
14:31:52|28306.17
14:31:53|28306.17
14:31:54|28312.4
14:31:55|28312.4
14:31:55|28312.4
14:31:57|28312.63
14:31:58|28312.62
14:31:59|28314.28
14:32:00|28314.28
14:32:01|28314.28
14:32:02|28310.84
14:32:03|28310.84
14:32:04|28310.84
14:32:05|28310.84
14:32:06|28318.22
14:32:07|28318.22
14:32:08|28318.22
14:32:09|28318.22
14:32:10|28318.22
14:32:11|28318.22
14:32:12|28318.22
14:32:13|28318.22
14:32:14|28318.21
14:32:15|28318.2
14:32:16|28322.54
14:32:17|28322.57
14:32:18|28322.57
14:32:19|28322.57
14:32:20|28322.57
14:32:21|28322.57
14:32:22|28328.62
14:32:23|28332.58
14:32:24|28332.59
14:32:25|28332.59
14:32:26|28332.59
14:32:28|28332.59
14:32:28|28332.59
14:32:30|28332.6
14:32:31|28336.25
14:32:32|28336.39
14:32:33|28336.39
14:32:34|28336.39
14:32:35|28336.39
14:32:36|28336.39
14:32:37|28336.39
14:32:38|28336.39
14:32:39|28336.39
14:32:40|28336.39
14:32:41|28336.39
14:32:42|28333.93
14:32:43|28333.93
14:32:44|28333.93
14:32:45|28333.93
14:32:46|28335.33
14:32:47|28335.33
14:32:48|28335.33
14:32:49|28328.42
14:32:50|28328.42
14:32:51|28328.4
14:32:52|28319.16
14:32:53|28319.16
14:32:54|28319.16
14:32:55|28323.57
14:32:56|28323.57
14:32:57|28335.6
14:32:58|28335.6
14:32:59|28335.6
14:33:00|28336.
14:33:01|28336.
14:33:02|28336.
14:33:03|28342.17
14:33:04|28342.17
14:33:05|28344.02
14:33:06|28343.63
14:33:07|28340.5
14:33:08|28340.51
14:33:09|28340.5
14:33:10|28340.5
14:33:11|28344.03
14:33:12|28340.45
14:33:13|28340.45
14:33:14|28341.12
14:33:15|28341.12
14:33:16|28341.12
14:33:17|28326.97
14:33:18|28326.97
14:33:19|28326.97
14:33:20|28326.97
14:33:21|28329.12
14:33:22|28322.84
14:33:23|28322.84
14:33:24|28322.84
14:33:25|28322.84
14:33:26|28322.84
14:33:27|28322.84
14:33:28|28326.75
14:33:29|28326.75
14:33:31|28320.69
14:33:32|28322.83
14:33:33|28332.34
14:33:34|28337.64
14:33:36|28337.64
14:33:37|28337.64
14:33:38|28332.3
14:33:39|28332.3
14:33:39|28332.3
14:33:41|28334.55
14:33:42|28334.55
14:33:43|28334.55
14:33:44|28334.55
14:33:45|28336.68
14:33:46|28335.91
14:33:47|28335.91
14:33:48|28335.91
14:33:49|28346.77
14:33:49|28346.77
14:33:51|28346.93
14:33:52|28346.93
14:33:52|28346.93
14:33:53|28346.93
14:33:55|28346.93
14:33:56|28346.93
14:33:57|28346.93
14:33:58|28346.93
14:33:59|28346.93
14:33:59|28346.93
14:34:01|28346.93
14:34:02|28340.05
14:34:03|28340.05
14:34:04|28340.05
14:34:05|28340.05
14:34:06|28340.05
14:34:07|28340.05
14:34:08|28340.05
14:34:09|28340.05
14:34:10|28340.05
14:34:11|28340.05
14:34:12|28340.05
14:34:13|28346.94
14:34:14|28346.94
14:34:15|28346.94
14:34:16|28346.94
14:34:17|28346.94
14:34:18|28346.94
14:34:19|28346.94
14:34:20|28346.93
14:34:21|28344.55
14:34:22|28344.55
14:34:23|28344.55
14:34:24|28342.7
14:34:25|28342.7
14:34:26|28342.7
14:34:27|28343.98
14:34:28|28343.98
14:34:29|28351.34
14:34:31|28352.33
14:34:32|28353.62
14:34:33|28353.62
14:34:34|28353.62
14:34:35|28353.62
14:34:36|28353.62
14:34:37|28353.62
14:34:38|28353.62
14:34:39|28353.62
14:34:40|28353.62
14:34:41|28353.62
14:34:42|28355.15
14:34:43|28362.16
14:34:44|28364.27
14:34:45|28364.48
14:34:46|28364.99
14:34:47|28364.99
14:34:48|28364.54
14:34:49|28364.29
14:34:50|28364.29
14:34:51|28364.29
14:34:52|28360.46
14:34:53|28356.24
14:34:54|28353.7
14:34:55|28353.7
14:34:56|28353.7
14:34:57|28355.57
14:34:58|28360.43
14:34:59|28360.43
14:35:00|28360.43
14:35:01|28360.43
14:35:02|28353.71
14:35:03|28353.71
14:35:04|28353.71
14:35:05|28353.71
14:35:06|28353.71
14:35:07|28353.71
14:35:08|28353.71
14:35:09|28353.17
14:35:10|28353.17
14:35:11|28354.59
14:35:12|28360.93
14:35:13|28360.93
14:35:14|28355.43
14:35:15|28355.43
14:35:16|28350.1
14:35:17|28349.35
14:35:18|28349.35
14:35:19|28349.35
14:35:20|28349.35
14:35:21|28349.35
14:35:22|28342.97
14:35:23|28336.74
14:35:24|28336.74
14:35:25|28336.74
14:35:26|28335.33
14:35:27|28334.79
14:35:28|28334.79
14:35:29|28327.67
14:35:31|28327.52
14:35:32|28325.39
14:35:33|28325.39
14:35:34|28325.39
14:35:35|28325.39
14:35:36|28325.39
14:35:37|28325.39
14:35:38|28325.39
14:35:39|28325.39
14:35:40|28325.39
14:35:41|28325.39
14:35:42|28325.39
14:35:43|28325.39
14:35:44|28332.58
14:35:45|28332.58
14:35:46|28332.58
14:35:47|28332.58
14:35:48|28332.58
14:35:49|28332.58
14:35:50|28332.58
14:35:51|28338.06
14:35:52|28338.06
14:35:53|28338.06
14:35:54|28338.06
14:35:55|28338.06
14:35:56|28338.06
14:35:57|28338.06
14:35:57|28338.06
14:35:59|28338.06
14:36:00|28338.73
14:36:01|28338.73
14:36:01|28338.73
14:36:03|28338.73
14:36:04|28338.73
14:36:05|28338.73
14:36:06|28338.73
14:36:07|28334.95
14:36:08|28334.95
14:36:09|28331.13
14:36:10|28326.64
14:36:12|28326.64
14:36:12|28320.97
14:36:13|28313.25
14:36:14|28315.58
14:36:15|28313.39
14:36:16|28313.39
14:36:17|28313.39
14:36:18|28313.47
14:36:19|28313.47
14:36:20|28321.79
14:36:21|28321.79
14:36:22|28321.79
14:36:23|28321.79
14:36:24|28321.79
14:36:25|28321.79
14:36:26|28321.79
14:36:27|28321.79
14:36:28|28321.79
14:36:29|28321.79
14:36:31|28321.79
14:36:32|28321.79
14:36:33|28321.79
14:36:34|28328.76
14:36:35|28328.76
14:36:36|28328.76
14:36:37|28328.76
14:36:38|28328.76
14:36:39|28328.76
14:36:40|28328.76
14:36:41|28328.76
14:36:42|28319.81
14:36:43|28319.81
14:36:44|28319.81
14:36:45|28319.81
14:36:46|28319.81
14:36:47|28319.81
14:36:48|28319.81
14:36:49|28319.82
14:36:50|28319.82
14:36:51|28319.82
14:36:52|28319.82
14:36:53|28319.82
14:36:54|28322.32
14:36:55|28322.32
14:36:56|28322.32
14:36:57|28322.32
14:36:58|28322.32
14:36:59|28322.32
14:37:00|28322.32
14:37:01|28320.03
14:37:02|28320.03
14:37:03|28320.03
14:37:04|28320.03
14:37:05|28320.03
14:37:06|28320.03
14:37:07|28320.03
14:37:08|28320.03
14:37:09|28320.03
14:37:10|28320.03
14:37:11|28320.03
14:37:12|28320.03
14:37:13|28320.03
14:37:14|28320.03
14:37:15|28320.03
14:37:16|28314.71
14:37:17|28314.71
14:37:18|28314.71
14:37:19|28314.71
14:37:20|28314.71
14:37:21|28314.7
14:37:22|28313.38
14:37:23|28313.38
14:37:24|28305.21
14:37:25|28305.
14:37:27|28300.01
14:37:27|28300.01
14:37:28|28302.56
14:37:29|28302.56
14:37:30|28302.56
14:37:31|28302.56
14:37:32|28298.32
14:37:34|28298.32
14:37:35|28298.32
14:37:35|28298.32
14:37:36|28298.32
14:37:37|28298.32
14:37:38|28300.43
14:37:40|28300.43
14:37:40|28300.43
14:37:42|28312.63
14:37:43|28312.63
14:37:44|28312.63
14:37:45|28312.63
14:37:46|28313.73
14:37:47|28313.73
14:37:48|28313.73
14:37:49|28313.73
14:37:50|28313.73
14:37:51|28313.31
14:37:52|28313.31
14:37:53|28313.31
14:37:54|28313.31
14:37:55|28313.31
14:37:56|28313.31
14:37:57|28313.31
14:37:58|28313.31
14:37:59|28313.31
14:38:00|28308.98
14:38:01|28308.98
14:38:02|28308.98
14:38:03|28308.98
14:38:04|28308.98
14:38:05|28308.98
14:38:06|28308.98
14:38:07|28312.55
14:38:08|28312.55
14:38:09|28309.34
14:38:10|28309.34
14:38:11|28308.54
14:38:12|28308.54
14:38:13|28303.83
14:38:14|28303.83
14:38:15|28303.83
14:38:16|28295.22
14:38:17|28295.22
14:38:18|28295.22
14:38:19|28295.22
14:38:20|28295.22
14:38:21|28295.22
14:38:22|28295.22
14:38:23|28295.22
14:38:24|28295.22
14:38:25|28295.22
14:38:26|28295.22
14:38:27|28295.22
14:38:28|28295.22
14:38:29|28295.22
14:38:30|28295.22
14:38:31|28295.22
14:38:33|28295.22
14:38:34|28286.48
14:38:35|28285.32
14:38:36|28285.32
14:38:37|28285.32
14:38:38|28285.32
14:38:40|28285.32
14:38:40|28285.32
14:38:41|28285.32
14:38:42|28285.32
14:38:43|28285.32
14:38:45|28285.32
14:38:46|28285.32
14:38:47|28285.32
14:38:48|28285.32
14:38:48|28285.32
14:38:49|28285.31
14:38:51|28285.31
14:38:51|28285.31
14:38:52|28285.31
14:38:54|28285.31
14:38:54|28285.31
14:38:55|28285.31
14:38:56|28285.31
14:38:57|28285.31
14:38:58|28285.31
14:38:59|28285.31
14:39:01|28285.31
14:39:02|28285.31
14:39:02|28285.31
14:39:04|28285.31
14:39:04|28285.31
14:39:05|28285.31
14:39:07|28285.31
14:39:08|28285.31
14:39:08|28285.32
14:39:10|28285.88
14:39:11|28285.88
14:39:12|28288.96
14:39:13|28288.96
14:39:14|28288.96
14:39:14|28288.96
14:39:15|28288.96
14:39:17|28282.67
14:39:18|28282.67
14:39:19|28282.67
14:39:20|28282.67
14:39:20|28282.67
14:39:21|28282.67
14:39:23|28282.67
14:39:24|28282.23
14:39:25|28278.9
14:39:26|28278.9
14:39:27|28278.9
14:39:28|28278.9
14:39:29|28278.9
14:39:30|28278.9
14:39:31|28278.9
14:39:32|28278.9
14:39:33|28278.9
14:39:35|28281.67
14:39:35|28281.67
14:39:37|28281.67
14:39:38|28281.66
14:39:38|28275.74
14:39:40|28269.95
14:39:41|28269.95
14:39:42|28269.95
14:39:42|28272.08
14:39:44|28272.35
14:39:44|28272.35
14:39:46|28275.2
14:39:47|28275.2
14:39:47|28275.2
14:39:49|28275.2
14:39:50|28275.2
14:39:51|28275.2
14:39:52|28274.62
14:39:53|28274.62
14:39:54|28284.16
14:39:55|28287.18
14:39:56|28287.18
14:39:57|28287.18
14:39:58|28287.18
14:39:59|28287.18
14:40:00|28287.18
14:40:01|28287.18
14:40:02|28287.18
14:40:03|28287.18
14:40:04|28287.18
14:40:05|28287.18
14:40:06|28287.18
14:40:07|28287.18
14:40:08|28287.18
14:40:09|28295.6
14:40:10|28296.09
14:40:11|28300.83
14:40:12|28300.83
14:40:13|28300.83
14:40:14|28300.83
14:40:15|28300.83
14:40:16|28300.83
14:40:18|28300.83
14:40:18|28300.93
14:40:19|28295.83
14:40:20|28295.83
14:40:22|28295.83
14:40:22|28295.83
14:40:24|28295.83
14:40:24|28295.83
14:40:25|28295.83
14:40:26|28295.83
14:40:27|28300.37
14:40:28|28300.37
14:40:29|28305.76
14:40:30|28309.21
14:40:32|28309.21
14:40:32|28309.21
14:40:33|28309.21
14:40:35|28314.85
14:40:36|28312.67
14:40:37|28315.98
14:40:38|28319.24
14:40:40|28319.24
14:40:40|28319.24
14:40:41|28319.24
14:40:42|28319.24
14:40:43|28316.97
14:40:45|28316.97
14:40:45|28316.97
14:40:46|28316.97
14:40:48|28316.97
14:40:48|28317.26
14:40:50|28317.26
14:40:50|28317.26
14:40:51|28317.26
14:40:53|28317.26
14:40:54|28319.39
14:40:55|28319.39
14:40:56|28319.39
14:40:57|28316.22
14:40:58|28321.36
14:40:59|28321.36
14:41:00|28321.88
14:41:01|28326.61
14:41:02|28326.61
14:41:03|28326.61
14:41:04|28326.6
14:41:06|28325.11
14:41:06|28322.03
14:41:07|28322.03
14:41:08|28313.68
14:41:09|28312.17
14:41:10|28312.17
14:41:11|28312.2
14:41:12|28314.28
14:41:13|28312.19
14:41:14|28312.19
14:41:15|28312.19
14:41:16|28312.19
14:41:17|28310.57
14:41:18|28310.57
14:41:19|28310.57
14:41:20|28302.5
14:41:21|28294.77
14:41:22|28294.77
14:41:23|28294.77
14:41:24|28294.77
14:41:25|28294.77
14:41:26|28294.77
14:41:28|28294.77
14:41:28|28294.77
14:41:29|28294.77
14:41:30|28294.85
14:41:31|28294.85
14:41:32|28294.85
14:41:33|28294.85
14:41:34|28294.85
14:41:36|28294.85
14:41:37|28292.27
14:41:38|28292.27
14:41:39|28292.27
14:41:40|28292.27
14:41:41|28292.27
14:41:42|28292.27
14:41:43|28292.28
14:41:45|28292.28
14:41:46|28292.28
14:41:46|28292.28
14:41:48|28294.65
14:41:48|28294.65
14:41:49|28294.65
14:41:51|28296.04
14:41:51|28296.04
14:41:52|28296.04
14:41:53|28296.04
14:41:55|28296.04
14:41:56|28296.04
14:41:56|28292.45
14:41:58|28292.45
14:41:58|28292.45
14:41:59|28292.45
14:42:01|28292.45
14:42:02|28292.45
14:42:03|28292.45
14:42:04|28292.45
14:42:05|28292.45
14:42:06|28292.46
14:42:07|28292.46
14:42:07|28292.46
14:42:09|28292.46
14:42:10|28292.46
14:42:11|28292.46
14:42:12|28292.46
14:42:13|28292.46
14:42:14|28292.46
14:42:15|28294.96
14:42:16|28294.96
14:42:17|28301.72
14:42:18|28301.72
14:42:19|28301.72
14:42:19|28301.72
14:42:21|28301.72
14:42:22|28301.72
14:42:23|28301.72
14:42:24|28301.72
14:42:25|28301.72
14:42:26|28301.72
14:42:27|28301.72
14:42:28|28301.72
14:42:29|28301.72
14:42:30|28301.72
14:42:31|28301.08
14:42:32|28301.08
14:42:33|28293.49
14:42:34|28293.49
14:42:35|28290.96
14:42:37|28290.96
14:42:37|28289.65
14:42:39|28289.65
14:42:40|28289.65
14:42:41|28289.65
14:42:42|28289.65
14:42:43|28283.43
14:42:43|28283.43
14:42:44|28284.19
14:42:46|28284.19
14:42:47|28284.19
14:42:48|28284.19
14:42:49|28284.19
14:42:50|28284.19
14:42:51|28283.43
14:42:52|28283.43
14:42:53|28283.43
14:42:54|28286.55
14:42:55|28299.27
14:42:56|28299.27
14:42:57|28299.27
14:42:59|28299.27
14:42:59|28299.27
14:43:00|28299.27
14:43:01|28299.27
14:43:02|28299.27
14:43:04|28299.27
14:43:05|28299.27
14:43:06|28299.27
14:43:06|28287.74
14:43:07|28292.96
14:43:08|28292.96
14:43:10|28292.96
14:43:10|28293.59
14:43:12|28293.59
14:43:12|28293.59
14:43:14|28293.59
14:43:14|28293.59
14:43:15|28293.59
14:43:17|28293.59
14:43:17|28293.59
14:43:19|28283.52
14:43:19|28283.52
14:43:21|28283.52
14:43:21|28281.3
14:43:22|28281.3
14:43:23|28281.3
14:43:24|28281.3
14:43:26|28281.3
14:43:27|28281.3
14:43:27|28281.31
14:43:28|28281.31
14:43:30|28281.31
14:43:31|28281.31
14:43:32|28281.31
14:43:32|28281.31
14:43:33|28281.31
14:43:34|28281.31
14:43:36|28281.31
14:43:36|28281.31
14:43:38|28281.31
14:43:40|28281.31
14:43:40|28281.31
14:43:42|28281.31
14:43:43|28281.31
14:43:44|28281.31
14:43:45|28281.31
14:43:46|28282.14
14:43:47|28282.14
14:43:48|28282.14
14:43:49|28282.14
14:43:50|28282.14
14:43:51|28282.14
14:43:52|28290.09
14:43:53|28290.09
14:43:54|28290.09
14:43:55|28290.09
14:43:56|28290.09
14:43:57|28290.09
14:43:58|28290.09
14:43:59|28290.09
14:44:00|28290.09
14:44:01|28284.33
14:44:02|28288.69
14:44:03|28292.
14:44:04|28292.
14:44:05|28292.
14:44:06|28292.
14:44:07|28292.
14:44:08|28292.
14:44:09|28292.
14:44:10|28292.
14:44:11|28292.
14:44:12|28292.
14:44:13|28292.
14:44:14|28292.
14:44:15|28292.
14:44:16|28292.
14:44:17|28284.72
14:44:18|28284.72
14:44:19|28284.72
14:44:20|28284.72
14:44:21|28290.18
14:44:22|28290.18
14:44:23|28299.15
14:44:24|28299.15
14:44:25|28300.61
14:44:26|28300.61
14:44:27|28300.61
14:44:28|28300.61
14:44:29|28300.61
14:44:30|28300.61
14:44:31|28306.66
14:44:32|28306.66
14:44:33|28306.66
14:44:34|28306.66
14:44:35|28306.66
14:44:37|28306.66
14:44:37|28306.66
14:44:39|28306.66
14:44:40|28306.66
14:44:41|28304.26
14:44:42|28306.67
14:44:43|28306.67
14:44:44|28306.67
14:44:45|28310.77
14:44:46|28310.77
14:44:47|28310.77
14:44:48|28304.13
14:44:49|28303.47
14:44:50|28303.47
14:44:51|28303.47
14:44:52|28303.47
14:44:53|28303.47
14:44:54|28303.47
14:44:55|28305.47
14:44:56|28305.47
14:44:57|28305.47
14:44:58|28301.98
14:45:00|28298.95
14:45:01|28298.95
14:45:01|28298.95
14:45:02|28303.15
14:45:03|28303.15
14:45:04|28303.15
14:45:06|28303.15
14:45:06|28303.15
14:45:08|28303.15
14:45:08|28313.17
14:45:10|28313.17
14:45:10|28313.17
14:45:11|28313.17
14:45:13|28313.17
14:45:14|28313.17
14:45:14|28315.81
14:45:16|28318.15
14:45:17|28318.15
14:45:18|28318.15
14:45:18|28318.15
14:45:20|28318.15
14:45:20|28318.15
14:45:21|28318.15
14:45:22|28318.15
14:45:24|28316.27
14:45:25|28312.32
14:45:26|28312.32
14:45:27|28312.32
14:45:28|28312.32
14:45:29|28312.32
14:45:30|28312.32
14:45:31|28312.32
14:45:32|28312.32
14:45:33|28312.32
14:45:34|28312.32
14:45:35|28312.32
14:45:35|28312.32
14:45:36|28310.85
14:45:38|28310.84
14:45:39|28310.84
14:45:40|28309.48
14:45:41|28309.48
14:45:42|28309.48
14:45:43|28313.13
14:45:44|28313.59
14:45:45|28313.59
14:45:46|28313.59
14:45:47|28313.59
14:45:48|28310.98
14:45:49|28310.98
14:45:50|28310.98
14:45:51|28310.98
14:45:52|28310.98
14:45:53|28306.9
14:45:54|28306.9
14:45:55|28306.9
14:45:56|28306.9
14:45:57|28299.18
14:45:58|28299.18
14:46:00|28297.37
14:46:01|28297.37
14:46:01|28297.37
14:46:02|28297.37
14:46:04|28301.44
14:46:04|28292.86
14:46:06|28292.86
14:46:07|28296.03
14:46:08|28296.03
14:46:09|28296.03
14:46:10|28300.88
14:46:11|28300.88
14:46:12|28300.88
14:46:12|28300.88
14:46:13|28300.88
14:46:15|28300.88
14:46:16|28300.88
14:46:17|28302.69
14:46:18|28302.69
14:46:19|28302.69
14:46:20|28302.69
14:46:21|28302.69
14:46:22|28302.69
14:46:23|28302.69
14:46:24|28296.64
14:46:25|28296.64
14:46:26|28296.64
14:46:27|28292.01
14:46:28|28292.01
14:46:29|28288.57
14:46:30|28288.57
14:46:31|28288.57
14:46:32|28288.57
14:46:33|28288.57
14:46:34|28288.57
14:46:35|28288.57
14:46:36|28290.99
14:46:37|28290.99
14:46:38|28290.99
14:46:39|28290.99
14:46:40|28290.99
14:46:42|28290.99
14:46:43|28288.43
14:46:44|28282.18
14:46:45|28282.18
14:46:46|28282.18
14:46:47|28282.18
14:46:48|28282.18
14:46:49|28282.18
14:46:50|28278.09
14:46:51|28275.97
14:46:52|28275.97
14:46:53|28276.36
14:46:54|28276.36
14:46:55|28276.36
14:46:56|28276.36
14:46:57|28276.36
14:46:58|28276.36
14:46:59|28276.36
14:47:00|28276.36
14:47:01|28276.36
14:47:02|28276.36
14:47:03|28276.36
14:47:04|28276.36
14:47:05|28276.36
14:47:06|28276.36
14:47:07|28276.36
14:47:08|28276.36
14:47:09|28276.36
14:47:10|28276.36
14:47:11|28276.36
14:47:12|28276.36
14:47:13|28278.04
14:47:14|28284.15
14:47:15|28284.15
14:47:16|28284.15
14:47:17|28284.15
14:47:18|28284.15
14:47:19|28284.15
14:47:20|28284.15
14:47:21|28284.15
14:47:22|28284.15
14:47:23|28284.15
14:47:24|28284.15
14:47:25|28284.15
14:47:26|28284.15
14:47:27|28284.15
14:47:28|28284.15
14:47:29|28284.15
14:47:30|28284.15
14:47:31|28284.15
14:47:32|28287.92
14:47:33|28287.92
14:47:34|28287.92
14:47:35|28287.92
14:47:36|28278.36
14:47:37|28278.36
14:47:38|28278.36
14:47:39|28278.36
14:47:40|28278.36
14:47:41|28278.36
14:47:43|28278.36
14:47:44|28278.36
14:47:45|28276.74
14:47:45|28276.74
14:47:47|28283.31
14:47:48|28283.31
14:47:49|28283.31
14:47:49|28283.31
14:47:50|28283.31
14:47:52|28283.31
14:47:53|28283.31
14:47:54|28283.31
14:47:55|28283.3
14:47:55|28283.3
14:47:56|28283.3
14:47:57|28283.3
14:47:59|28283.3
14:47:59|28283.3
14:48:01|28276.94
14:48:02|28276.95
14:48:03|28285.11
14:48:04|28285.11
14:48:05|28285.11
14:48:06|28285.11
14:48:07|28285.11
14:48:08|28285.11
14:48:09|28285.11
14:48:10|28285.11
14:48:11|28285.11
14:48:12|28285.11
14:48:13|28285.11
14:48:14|28285.11
14:48:15|28285.11
14:48:16|28285.11
14:48:17|28284.05
14:48:18|28284.05
14:48:19|28284.05
14:48:20|28284.05
14:48:21|28284.05
14:48:22|28284.05
14:48:24|28284.05
14:48:24|28284.05
14:48:25|28284.05
14:48:26|28284.05
14:48:27|28284.05
14:48:29|28284.05
14:48:29|28284.05
14:48:30|28284.05
14:48:31|28284.05
14:48:32|28284.05
14:48:33|28284.05
14:48:34|28284.05
14:48:35|28284.05
14:48:36|28284.05
14:48:37|28284.05
14:48:38|28284.05
14:48:39|28284.05
14:48:40|28284.05
14:48:41|28284.05
14:48:43|28284.05
14:48:44|28284.05
14:48:46|28284.05
14:48:46|28284.05
14:48:48|28286.21
14:48:48|28286.21
14:48:49|28286.21
14:48:51|28279.81
14:48:52|28279.81
14:48:52|28279.81
14:48:54|28275.96
14:48:55|28275.96
14:48:55|28275.96
14:48:56|28275.96
14:48:57|28275.96
14:48:58|28275.96
14:49:00|28269.1
14:49:01|28269.1
14:49:01|28260.88
14:49:02|28262.58
14:49:04|28262.58
14:49:04|28262.58
14:49:05|28262.58
14:49:07|28262.58
14:49:08|28260.05
14:49:08|28257.61
14:49:09|28257.61
14:49:11|28257.6
14:49:12|28257.6
14:49:12|28257.6
14:49:14|28255.23
14:49:14|28255.23
14:49:15|28254.56
14:49:16|28254.56
14:49:17|28252.72
14:49:19|28252.72
14:49:20|28250.05
14:49:21|28250.05
14:49:21|28250.05
14:49:22|28250.
14:49:23|28248.68
14:49:24|28248.68
14:49:26|28248.68
14:49:26|28248.68
14:49:27|28248.68
14:49:29|28248.68
14:49:30|28248.68
14:49:30|28248.68
14:49:31|28248.68
14:49:32|28248.68
14:49:34|28248.68
14:49:34|28248.68
14:49:36|28248.68
14:49:36|28248.68
14:49:38|28248.68
14:49:38|28248.68
14:49:39|28251.83
14:49:41|28251.83
14:49:41|28251.83
14:49:43|28251.83
14:49:44|28251.83
14:49:46|28251.83
14:49:47|28251.83
14:49:48|28251.83
14:49:49|28257.91
14:49:50|28257.91
14:49:51|28257.91
14:49:51|28257.91
14:49:52|28258.48
14:49:54|28255.13
14:49:55|28254.67
14:49:55|28254.67
14:49:57|28254.67
14:49:58|28254.67
14:49:58|28254.67
14:50:00|28254.67
14:50:01|28250.14
14:50:02|28250.14
14:50:03|28250.14
14:50:04|28250.14
14:50:05|28250.14
14:50:06|28250.14
14:50:07|28250.14
14:50:08|28250.14
14:50:09|28251.39
14:50:10|28247.82
14:50:11|28247.82
14:50:12|28247.83
14:50:13|28247.83
14:50:14|28247.83
14:50:15|28247.83
14:50:16|28247.83
14:50:17|28247.83
14:50:18|28247.83
14:50:19|28247.83
14:50:20|28247.83
14:50:21|28247.83
14:50:22|28247.83
14:50:23|28247.83
14:50:24|28247.83
14:50:25|28247.83
14:50:26|28247.83
14:50:27|28247.83
14:50:28|28247.83
14:50:29|28247.83
14:50:30|28247.83
14:50:31|28247.83
14:50:32|28247.6
14:50:33|28244.52
14:50:34|28244.52
14:50:35|28238.87
14:50:36|28238.9
14:50:37|28240.39
14:50:38|28240.39
14:50:39|28240.39
14:50:40|28246.45
14:50:41|28246.45
14:50:42|28246.45
14:50:43|28246.45
14:50:45|28246.45
14:50:47|28246.45
14:50:47|28246.45
14:50:49|28246.45
14:50:49|28246.45
14:50:50|28248.24
14:50:52|28249.2
14:50:52|28249.2
14:50:53|28249.2
14:50:54|28249.2
14:50:55|28249.2
14:50:56|28249.2
14:50:58|28249.2
14:50:59|28249.2
14:51:00|28249.2
14:51:00|28254.44
14:51:01|28260.69
14:51:03|28260.69
14:51:04|28262.
14:51:04|28262.
14:51:05|28262.
14:51:07|28262.
14:51:07|28262.
14:51:09|28262.
14:51:10|28269.52
14:51:11|28269.94
14:51:12|28269.94
14:51:13|28269.94
14:51:14|28269.94
14:51:15|28269.94
14:51:16|28269.94
14:51:17|28269.94
14:51:18|28269.94
14:51:18|28269.94
14:51:20|28269.94
14:51:20|28269.94
14:51:22|28269.94
14:51:23|28269.94
14:51:24|28269.94
14:51:25|28269.94
14:51:26|28271.84
14:51:27|28271.84
14:51:28|28271.84
14:51:29|28271.84
14:51:30|28271.84
14:51:31|28271.84
14:51:32|28273.97
14:51:33|28273.97
14:51:34|28273.97
14:51:35|28276.23
14:51:36|28276.23
14:51:37|28276.23
14:51:38|28276.23
14:51:39|28276.23
14:51:41|28276.23
14:51:41|28277.23
14:51:42|28280.67
14:51:43|28280.67
14:51:45|28280.67
14:51:45|28280.67
14:51:46|28287.79
14:51:48|28289.02
14:51:48|28285.61
14:51:50|28285.61
14:51:51|28279.83
14:51:52|28279.83
14:51:52|28279.83
14:51:53|28279.83
14:51:54|28279.83
14:51:55|28279.83
14:51:57|28279.83
14:51:58|28283.2
14:51:59|28283.2
14:52:00|28283.2
14:52:01|28283.2
14:52:02|28283.2
14:52:03|28283.2
14:52:04|28283.2
14:52:05|28283.2
14:52:06|28283.2
14:52:07|28283.2
14:52:08|28283.2
14:52:09|28283.2
14:52:10|28282.98
14:52:11|28282.98
14:52:12|28282.98
14:52:13|28281.72
14:52:14|28281.72
14:52:15|28281.72
14:52:17|28281.72
14:52:17|28281.72
14:52:19|28281.72
14:52:19|28281.72
14:52:21|28281.72
14:52:22|28281.72
14:52:23|28281.72
14:52:24|28281.72
14:52:24|28281.72
14:52:25|28281.72
14:52:27|28281.72
14:52:28|28281.72
14:52:29|28282.51
14:52:29|28282.51
14:52:31|28283.24
14:52:31|28283.25
14:52:33|28283.25
14:52:34|28283.25
14:52:34|28283.24
14:52:35|28283.24
14:52:37|28283.24
14:52:38|28283.24
14:52:38|28291.93
14:52:39|28291.93
14:52:41|28291.93
14:52:42|28291.93
14:52:43|28291.93
14:52:44|28291.93
14:52:45|28291.93
14:52:46|28291.93
14:52:47|28291.93
14:52:48|28291.93
14:52:49|28291.93
14:52:50|28291.94
14:52:51|28291.94
14:52:52|28291.94
14:52:53|28291.94
14:52:54|28291.94
14:52:55|28291.94
14:52:56|28291.94
14:52:57|28291.94
14:52:58|28291.94
14:52:59|28291.94
14:53:01|28291.94
14:53:01|28293.5
14:53:02|28293.5
14:53:03|28293.5
14:53:04|28293.5
14:53:05|28293.5
14:53:06|28293.5
14:53:07|28303.32
14:53:08|28303.32
14:53:09|28303.32
14:53:10|28305.77
14:53:12|28305.77
14:53:12|28305.77
14:53:13|28305.77
14:53:14|28305.77
14:53:15|28305.77
14:53:16|28305.77
14:53:17|28305.77
14:53:18|28305.77
14:53:20|28305.77
14:53:20|28302.9
14:53:21|28300.97
14:53:23|28300.97
14:53:23|28297.67
14:53:24|28297.67
14:53:26|28302.27
14:53:26|28302.27
14:53:27|28302.27
14:53:28|28302.27
14:53:29|28302.27
14:53:31|28302.27
14:53:32|28302.27
14:53:32|28302.27
14:53:34|28302.27
14:53:34|28302.27
14:53:35|28302.27
14:53:36|28302.27
14:53:37|28302.27
14:53:38|28302.27
14:53:39|28306.59
14:53:40|28311.1
14:53:41|28311.1
14:53:42|28311.1
14:53:43|28311.1
14:53:44|28304.68
14:53:45|28301.31
14:53:46|28301.31
14:53:47|28301.31
14:53:49|28305.39
14:53:50|28301.64
14:53:51|28301.64
14:53:52|28301.64
14:53:53|28301.64
14:53:54|28301.64
14:53:55|28301.64
14:53:56|28297.43
14:53:57|28297.43
14:53:58|28297.43
14:53:59|28299.61
14:54:01|28294.75
14:54:01|28296.86
14:54:02|28296.86
14:54:03|28296.86
14:54:04|28296.86
14:54:05|28296.86
14:54:06|28296.86
14:54:07|28296.86
14:54:08|28296.87
14:54:09|28296.87
14:54:10|28296.87
14:54:12|28296.87
14:54:12|28296.87
14:54:14|28296.87
14:54:15|28308.37
14:54:16|28308.37
14:54:17|28311.56
14:54:18|28311.56
14:54:19|28311.56
14:54:20|28311.56
14:54:21|28311.56
14:54:22|28311.56
14:54:23|28311.56
14:54:24|28311.56
14:54:25|28311.56
14:54:26|28311.56
14:54:27|28311.56
14:54:28|28311.56
14:54:29|28311.56
14:54:30|28311.56
14:54:31|28311.56
14:54:32|28311.56
14:54:33|28311.56
14:54:34|28311.56
14:54:35|28311.56
14:54:36|28314.79
14:54:37|28314.79
14:54:38|28314.79
14:54:39|28314.79
14:54:40|28314.79
14:54:41|28309.6
14:54:42|28309.6
14:54:43|28309.6
14:54:44|28309.6
14:54:45|28309.6
14:54:46|28312.15
14:54:47|28312.15
14:54:49|28312.25
14:54:50|28312.25
14:54:51|28312.25
14:54:52|28312.25
14:54:53|28311.58
14:54:54|28311.58
14:54:55|28311.58
14:54:57|28311.58
14:54:58|28311.58
14:54:58|28311.58
14:54:59|28311.58
14:55:00|28311.58
14:55:01|28311.58
14:55:02|28311.58
14:55:03|28311.58
14:55:05|28309.62
14:55:05|28309.62
14:55:06|28309.62
14:55:07|28310.55
14:55:08|28310.55
14:55:09|28310.55
14:55:10|28310.55
14:55:11|28310.55
14:55:12|28310.55
14:55:13|28310.55
14:55:14|28310.55
14:55:15|28311.99
14:55:17|28311.99
14:55:18|28311.99
14:55:19|28311.99
14:55:19|28311.99
14:55:21|28311.99
14:55:21|28311.99
14:55:23|28311.99
14:55:24|28311.99
14:55:25|28311.99
14:55:26|28311.99
14:55:26|28311.99
14:55:28|28311.99
14:55:29|28311.99
14:55:30|28311.99
14:55:30|28311.99
14:55:32|28311.99
14:55:33|28311.99
14:55:33|28311.99
14:55:35|28311.99
14:55:36|28311.99
14:55:37|28311.99
14:55:37|28311.99
14:55:39|28311.99
14:55:40|28311.99
14:55:40|28311.99
14:55:41|28311.99
14:55:43|28311.99
14:55:44|28311.99
14:55:45|28311.99
14:55:46|28311.99
14:55:47|28311.99
14:55:48|28311.99
14:55:49|28311.99
14:55:50|28311.99
14:55:51|28311.99
14:55:52|28310.08
14:55:53|28310.08
14:55:54|28310.08
14:55:55|28310.08
14:55:56|28308.34
14:55:57|28308.34
14:55:58|28308.34
14:55:59|28308.34
14:56:00|28310.08
14:56:01|28310.08
14:56:02|28310.08
14:56:03|28310.08
14:56:04|28310.08
14:56:05|28310.08
14:56:06|28310.08
14:56:07|28310.08
14:56:08|28310.08
14:56:09|28304.02
14:56:10|28304.02
14:56:11|28304.02
14:56:12|28304.02
14:56:13|28304.02
14:56:15|28304.02
14:56:15|28304.02
14:56:16|28304.02
14:56:17|28304.02
14:56:19|28304.02
14:56:19|28304.02
14:56:21|28304.02
14:56:21|28304.02
14:56:22|28308.91
14:56:23|28308.91
14:56:24|28308.91
14:56:25|28308.91
14:56:27|28308.91
14:56:28|28308.91
14:56:28|28308.91
14:56:30|28308.91
14:56:30|28308.91
14:56:31|28308.91
14:56:32|28308.91
14:56:34|28308.55
14:56:34|28308.55
14:56:36|28308.55
14:56:37|28308.55
14:56:37|28308.55
14:56:39|28308.55
14:56:39|28308.55
14:56:41|28308.13
14:56:41|28308.13
14:56:42|28308.13
14:56:43|28308.13
14:56:45|28308.13
14:56:45|28308.13
14:56:46|28308.13
14:56:48|28308.13
14:56:48|28308.13
14:56:49|28308.13
14:56:51|28308.13
14:56:53|28313.3
14:56:54|28313.3
14:56:55|28313.3
14:56:56|28313.3
14:56:57|28313.3
14:56:58|28306.83
14:56:59|28306.83
14:57:00|28306.83
14:57:01|28313.04
14:57:02|28313.04
14:57:03|28313.04
14:57:04|28313.04
14:57:05|28313.04
14:57:06|28313.04
14:57:07|28313.04
14:57:08|28313.04
14:57:09|28313.04
14:57:10|28313.04
14:57:11|28313.04
14:57:12|28313.04
14:57:14|28313.04
14:57:14|28313.04
14:57:15|28313.04
14:57:16|28313.04
14:57:17|28313.04
14:57:18|28313.04
14:57:19|28313.04
14:57:20|28313.04
14:57:21|28313.04
14:57:22|28313.04
14:57:23|28312.95
14:57:24|28312.95
14:57:25|28312.95
14:57:26|28312.95
14:57:27|28312.95
14:57:28|28312.95
14:57:29|28312.95
14:57:30|28312.95
14:57:31|28312.95
14:57:32|28312.95
14:57:33|28312.95
14:57:34|28312.95
14:57:36|28312.95
14:57:36|28312.95
14:57:38|28310.65
14:57:39|28310.65
14:57:39|28310.65
14:57:40|28310.65
14:57:41|28310.65
14:57:43|28310.65
14:57:43|28310.65
14:57:44|28310.65
14:57:45|28310.65
14:57:46|28310.65
14:57:47|28310.65
14:57:48|28310.65
14:57:49|28310.65
14:57:50|28310.65
14:57:52|28308.66
14:57:53|28308.66
14:57:54|28308.66
14:57:55|28296.21
14:57:57|28296.21
14:57:58|28296.21
14:57:59|28292.47
14:58:00|28292.47
14:58:01|28292.84
14:58:02|28292.84
14:58:03|28292.84
14:58:04|28292.84
14:58:05|28292.84
14:58:06|28292.84
14:58:07|28292.84
14:58:08|28292.84
14:58:09|28292.84
14:58:10|28292.84
14:58:11|28292.84
14:58:12|28292.84
14:58:13|28292.84
14:58:14|28292.83
14:58:15|28292.83
14:58:16|28292.83
14:58:17|28292.83
14:58:18|28292.83
14:58:19|28292.83
14:58:20|28292.83
14:58:21|28292.83
14:58:22|28292.84
14:58:23|28292.84
14:58:24|28292.84
14:58:25|28292.84
14:58:26|28292.84
14:58:27|28292.84
14:58:29|28292.84
14:58:29|28292.84
14:58:30|28292.84
14:58:31|28292.84
14:58:32|28292.84
14:58:33|28292.84
14:58:34|28292.84
14:58:35|28292.84
14:58:37|28292.84
14:58:37|28292.84
14:58:38|28292.84
14:58:39|28292.84
14:58:40|28292.84
14:58:41|28292.84
14:58:42|28292.84
14:58:44|28293.14
14:58:44|28295.55
14:58:46|28295.55
14:58:46|28295.55
14:58:48|28295.55
14:58:48|28295.55
14:58:49|28297.3
14:58:51|28297.3
14:58:52|28297.3
14:58:53|28297.3
14:58:54|28297.3
14:58:55|28297.3
14:58:56|28297.3
14:58:57|28297.3
14:58:58|28297.3
14:58:59|28297.3
14:59:01|28297.3
14:59:02|28297.98
14:59:03|28297.98
14:59:04|28297.98
14:59:05|28297.98
14:59:06|28297.98
14:59:06|28297.98
14:59:08|28297.98
14:59:09|28297.98
14:59:09|28297.98
14:59:11|28297.98
14:59:12|28297.98
14:59:13|28297.98
14:59:14|28297.98
14:59:15|28297.98
14:59:16|28300.74
14:59:17|28300.74
14:59:18|28300.74
14:59:19|28300.74
14:59:20|28300.74
14:59:21|28300.74
14:59:22|28300.74
14:59:23|28300.74
14:59:24|28300.74
14:59:25|28300.74
14:59:26|28300.74
14:59:27|28300.75
14:59:28|28300.75
14:59:29|28300.75
14:59:30|28300.75
14:59:32|28300.75
14:59:32|28300.75
14:59:33|28300.75
14:59:34|28300.75
14:59:35|28300.75
14:59:36|28300.75
14:59:37|28300.75
14:59:38|28300.75
14:59:39|28300.75
14:59:40|28300.75
14:59:41|28300.75
14:59:42|28300.75
14:59:43|28300.75
14:59:44|28300.75
14:59:46|28300.75
14:59:46|28300.75
14:59:47|28301.63
14:59:48|28301.63
14:59:49|28301.63
14:59:50|28301.63
14:59:51|28301.63
14:59:52|28301.63
14:59:53|28301.63
14:59:54|28301.63
14:59:56|28301.63
14:59:57|28301.63
14:59:58|28301.63
14:59:58|28301.63
15:00:00|28301.63
15:00:01|28301.63
15:00:02|28301.63
15:00:02|28301.63
15:00:04|28301.63
15:00:05|28301.63
15:00:06|28301.63
15:00:07|28301.63
15:00:08|28301.63
15:00:09|28301.63
15:00:10|28301.63
15:00:10|28301.63
15:00:12|28306.37
15:00:13|28306.37
15:00:14|28300.76
15:00:15|28300.76
15:00:15|28300.76
15:00:17|28300.77
15:00:17|28300.77
15:00:19|28300.79
15:00:20|28300.79
15:00:21|28300.79
15:00:21|28300.79
15:00:22|28300.79
15:00:24|28300.79
15:00:25|28300.79
15:00:26|28300.79
15:00:26|28300.79
15:00:28|28300.79
15:00:28|28300.79
15:00:30|28300.79
15:00:31|28309.75
15:00:32|28309.75
15:00:33|28309.75
15:00:33|28309.75
15:00:35|28309.75
15:00:36|28309.75
15:00:36|28309.75
15:00:37|28309.75
15:00:39|28309.75
15:00:40|28309.75
15:00:40|28309.75
15:00:42|28309.76
15:00:42|28309.76
15:00:44|28309.76
15:00:44|28306.97
15:00:46|28304.47
15:00:47|28304.47
15:00:48|28304.47
15:00:49|28304.43
15:00:50|28300.96
15:00:51|28300.96
15:00:51|28300.96
15:00:52|28300.72
15:00:54|28300.72
15:00:55|28297.3
15:00:56|28297.3
15:00:57|28297.3
15:00:58|28297.3
15:01:00|28297.3
15:01:01|28295.32
15:01:02|28295.32
15:01:03|28295.32
15:01:03|28295.32
15:01:05|28295.32
15:01:06|28301.12
15:01:06|28301.12
15:01:08|28301.12
15:01:08|28301.12
15:01:09|28293.91
15:01:11|28293.91
15:01:11|28293.91
15:01:12|28298.9
15:01:13|28298.9
15:01:15|28298.87
15:01:16|28298.87
15:01:17|28298.87
15:01:18|28292.45
15:01:18|28292.45
15:01:19|28292.45
15:01:20|28292.45
15:01:22|28292.45
15:01:22|28292.45
15:01:23|28292.45
15:01:25|28289.
15:01:26|28285.38
15:01:26|28283.69
15:01:27|28283.69
15:01:29|28283.69
15:01:30|28280.48
15:01:31|28280.48
15:01:32|28280.48
15:01:33|28280.48
15:01:34|28280.48
15:01:35|28280.48
15:01:36|28280.48
15:01:37|28291.22
15:01:38|28291.22
15:01:39|28291.22
15:01:40|28291.22
15:01:41|28291.22
15:01:42|28292.44
15:01:43|28292.44
15:01:44|28292.44
15:01:45|28288.22
15:01:46|28288.22
15:01:47|28285.36
15:01:48|28285.36
15:01:49|28285.36
15:01:50|28285.36
15:01:51|28285.36
15:01:52|28285.36
15:01:53|28285.36
15:01:54|28285.36
15:01:55|28285.36
15:01:57|28283.69
15:01:58|28283.69
15:01:59|28283.69
15:02:00|28283.7
15:02:01|28283.7
15:02:02|28283.7
15:02:03|28283.7
15:02:04|28283.7
15:02:05|28283.7
15:02:06|28283.7
15:02:07|28283.7
15:02:08|28283.7
15:02:09|28283.7
15:02:10|28283.7
15:02:11|28283.7
15:02:12|28283.7
15:02:13|28292.1
15:02:16|28292.11
15:02:17|28292.11
15:02:18|28292.11
15:02:19|28292.11
15:02:20|28292.11
15:02:21|28292.11
15:02:22|28292.11
15:02:23|28293.32
15:02:24|28293.32
15:02:25|28293.32
15:02:26|28303.69
15:02:27|28303.69
15:02:28|28304.13
15:02:29|28304.13
15:02:30|28304.13
15:02:31|28304.13
15:02:32|28304.13
15:02:33|28304.13
15:02:34|28304.15
15:02:35|28304.15
15:02:36|28304.15
15:02:37|28304.15
15:02:38|28304.15
15:02:39|28304.15
15:02:40|28304.15
15:02:41|28304.15
15:02:42|28304.15
15:02:43|28304.15
15:02:44|28308.16
15:02:45|28308.07
15:02:46|28307.53
15:02:47|28307.53
15:02:48|28307.53
15:02:50|28307.53
15:02:50|28307.53
15:02:51|28307.53
15:02:52|28302.26
15:02:53|28302.26
15:02:55|28302.26
15:02:55|28307.69
15:02:56|28307.69
15:02:58|28307.69
15:02:59|28307.69
15:03:00|28307.69
15:03:01|28307.69
15:03:02|28307.13
15:03:03|28307.13
15:03:04|28307.13
15:03:05|28307.13
15:03:06|28307.13
15:03:07|28307.13
15:03:08|28307.13
15:03:09|28307.13
15:03:10|28307.13
15:03:11|28307.13
15:03:12|28307.13
15:03:13|28307.13
15:03:14|28307.13
15:03:15|28307.13
15:03:16|28307.13
15:03:17|28307.13
15:03:18|28307.13
15:03:19|28307.13
15:03:20|28307.13
15:03:21|28307.13
15:03:22|28307.13
15:03:23|28307.13
15:03:24|28307.13
15:03:25|28307.13
15:03:26|28307.13
15:03:28|28306.88
15:03:28|28306.88
15:03:29|28306.88
15:03:30|28306.88
15:03:31|28306.88
15:03:33|28306.88
15:03:33|28309.02
15:03:35|28309.02
15:03:36|28309.02
15:03:36|28310.84
15:03:37|28310.84
15:03:38|28310.84
15:03:39|28310.19
15:03:40|28310.2
15:03:41|28310.2
15:03:42|28310.2
15:03:44|28313.09
15:03:44|28313.1
15:03:46|28313.1
15:03:46|28313.1
15:03:47|28313.1
15:03:49|28313.1
15:03:49|28313.1
15:03:50|28328.51
15:03:51|28331.12
15:03:52|28331.12
15:03:53|28332.16
15:03:55|28332.16
15:03:55|28334.2
15:03:56|28337.58
15:03:58|28337.58
15:03:59|28337.58
15:04:00|28339.69
15:04:01|28339.69
15:04:02|28339.7
15:04:03|28342.16
15:04:04|28342.16
15:04:05|28342.16
15:04:06|28339.7
15:04:07|28339.7
15:04:08|28340.81
15:04:09|28340.81
15:04:10|28334.91
15:04:11|28334.91
15:04:12|28334.91
15:04:13|28334.91
15:04:14|28334.91
15:04:15|28334.91
15:04:16|28334.91
15:04:17|28334.91
15:04:18|28334.91
15:04:19|28334.91
15:04:20|28334.91
15:04:21|28339.16
15:04:22|28339.16
15:04:23|28339.16
15:04:24|28339.16
15:04:25|28339.16
15:04:26|28342.31
15:04:27|28342.31
15:04:28|28342.31
15:04:29|28342.3
15:04:30|28342.3
15:04:31|28338.46
15:04:32|28338.46
15:04:33|28338.46
15:04:34|28338.46
15:04:35|28338.46
15:04:36|28338.46
15:04:37|28323.83
15:04:38|28323.83
15:04:39|28323.83
15:04:40|28323.83
15:04:41|28323.83
15:04:42|28323.83
15:04:43|28320.53
15:04:44|28320.53
15:04:45|28320.53
15:04:46|28320.53
15:04:47|28323.65
15:04:48|28316.62
15:04:49|28316.62
15:04:50|28316.62
15:04:51|28317.2
15:04:52|28317.36
15:04:53|28317.36
15:04:54|28317.36
15:04:55|28317.36
15:04:56|28317.36
15:04:57|28312.46
15:04:59|28312.46
15:05:00|28312.46
15:05:01|28312.46
15:05:02|28312.46
15:05:03|28312.46
15:05:04|28312.46
15:05:05|28312.46
15:05:06|28312.46
15:05:07|28312.46
15:05:07|28312.46
15:05:08|28312.46
15:05:10|28312.46
15:05:11|28312.16
15:05:12|28312.16
15:05:13|28312.16
15:05:14|28316.38
15:05:15|28316.38
15:05:16|28316.38
15:05:17|28316.38
15:05:18|28311.2
15:05:18|28311.2
15:05:20|28311.2
15:05:21|28311.2
15:05:22|28311.2
15:05:23|28305.02
15:05:24|28302.58
15:05:25|28302.58
15:05:26|28302.58
15:05:27|28302.58
15:05:28|28306.64
15:05:29|28306.64
15:05:29|28306.64
15:05:31|28306.64
15:05:32|28306.64
15:05:33|28306.64
15:05:34|28306.64
15:05:35|28306.64
15:05:36|28301.66
15:05:37|28301.66
15:05:38|28294.85
15:05:39|28288.26
15:05:40|28288.26
15:05:41|28288.26
15:05:42|28288.26
15:05:43|28288.46
15:05:44|28288.46
15:05:45|28288.46
15:05:46|28288.46
15:05:47|28288.46
15:05:48|28288.46
15:05:49|28288.46
15:05:50|28288.46
15:05:51|28288.79
15:05:52|28288.79
15:05:53|28293.11
15:05:54|28293.11
15:05:55|28293.11
15:05:56|28293.11
15:05:58|28293.11
15:05:58|28293.11
15:06:00|28292.92
15:06:01|28298.27
15:06:02|28300.
15:06:03|28301.58
15:06:04|28301.58
15:06:05|28301.02
15:06:06|28301.02
15:06:07|28301.02
15:06:08|28301.02
15:06:09|28299.63
15:06:10|28299.63
15:06:11|28303.13
15:06:12|28311.05
15:06:13|28311.05
15:06:14|28311.05
15:06:15|28311.05
15:06:16|28311.05
15:06:17|28311.05
15:06:18|28311.05
15:06:19|28311.05
15:06:20|28311.05
15:06:22|28311.05
15:06:22|28311.05
15:06:24|28311.05
15:06:25|28311.05
15:06:26|28311.05
15:06:27|28311.05
15:06:28|28311.05
15:06:29|28311.05
15:06:30|28311.05
15:06:31|28311.05
15:06:32|28311.05
15:06:33|28311.05
15:06:34|28311.05
15:06:35|28311.05
15:06:36|28311.05
15:06:37|28310.51
15:06:38|28310.51
15:06:39|28310.51
15:06:40|28307.55
15:06:41|28307.55
15:06:42|28307.55
15:06:43|28307.55
15:06:44|28307.55
15:06:45|28307.55
15:06:46|28305.1
15:06:48|28305.1
15:06:48|28305.1
15:06:49|28305.1
15:06:50|28305.1
15:06:51|28305.1
15:06:53|28305.1
15:06:53|28305.1
15:06:54|28305.1
15:06:55|28305.1
15:06:56|28305.1
15:06:58|28305.1
15:06:58|28305.1
15:07:00|28307.47
15:07:01|28312.12
15:07:03|28316.42
15:07:03|28316.42
15:07:04|28316.42
15:07:05|28316.42
15:07:06|28316.42
15:07:07|28316.42
15:07:08|28318.27
15:07:09|28318.27
15:07:10|28318.27
15:07:11|28318.27
15:07:12|28315.74
15:07:13|28310.83
15:07:14|28310.83
15:07:15|28310.83
15:07:16|28310.83
15:07:17|28310.83
15:07:18|28310.83
15:07:19|28310.83
15:07:20|28310.83
15:07:21|28310.83
15:07:22|28310.83
15:07:23|28310.83
15:07:24|28310.83
15:07:25|28310.83
15:07:26|28310.83
15:07:27|28310.83
15:07:28|28310.83
15:07:29|28310.83
15:07:30|28310.83
15:07:31|28310.83
15:07:32|28310.83
15:07:33|28310.83
15:07:34|28310.83
15:07:35|28310.83
15:07:36|28310.83
15:07:37|28315.92
15:07:38|28315.92
15:07:39|28315.92
15:07:40|28315.92
15:07:41|28315.92
15:07:42|28315.92
15:07:43|28315.92
15:07:44|28315.92
15:07:45|28315.92
15:07:46|28315.92
15:07:47|28315.92
15:07:49|28315.92
15:07:51|28315.92
15:07:51|28315.92
15:07:53|28315.92
15:07:53|28315.92
15:07:55|28314.82
15:07:55|28314.82
15:07:56|28314.81
15:07:57|28314.81
15:07:58|28314.81
15:07:59|28314.81
15:08:00|28310.57
15:08:02|28310.57
15:08:04|28305.09
15:08:05|28305.09
15:08:05|28300.23
15:08:06|28300.23
15:08:07|28295.5
15:08:09|28295.5
15:08:09|28294.47
15:08:10|28294.47
15:08:11|28291.03
15:08:12|28291.03
15:08:14|28291.03
15:08:14|28292.94
15:08:15|28292.94
15:08:17|28294.79
15:08:18|28296.05
15:08:19|28299.8
15:08:20|28299.8
15:08:21|28299.8
15:08:22|28299.8
15:08:23|28299.8
15:08:23|28298.56
15:08:25|28298.56
15:08:26|28298.56
15:08:27|28298.56
15:08:27|28298.56
15:08:28|28298.56
15:08:29|28298.56
15:08:30|28298.56
15:08:32|28298.56
15:08:33|28298.56
15:08:34|28298.56
15:08:35|28298.56
15:08:36|28298.56
15:08:37|28298.56
15:08:38|28299.8
15:08:38|28299.8
15:08:39|28291.02
15:08:40|28291.02
15:08:42|28291.02
15:08:42|28291.02
15:08:44|28291.02
15:08:45|28291.02
15:08:46|28291.02
15:08:47|28291.32
15:08:48|28291.32
15:08:48|28291.32
15:08:50|28291.31
15:08:50|28286.38
15:08:52|28286.38
15:08:52|28286.38
15:08:53|28286.38
15:08:54|28286.38
15:08:56|28286.38
15:08:57|28286.38
15:08:57|28286.38
15:08:59|28286.38
15:09:00|28286.38
15:09:01|28286.38
15:09:01|28286.38
15:09:03|28286.38
15:09:04|28286.38
15:09:06|28291.77
15:09:07|28291.77
15:09:08|28292.13
15:09:09|28292.13
15:09:10|28292.13
15:09:10|28292.13
15:09:11|28292.13
15:09:13|28288.73
15:09:14|28288.73
15:09:15|28288.73
15:09:16|28288.73
15:09:16|28291.28
15:09:18|28291.28
15:09:19|28291.28
15:09:20|28291.28
15:09:21|28293.02
15:09:22|28293.02
15:09:23|28293.02
15:09:24|28293.02
15:09:25|28293.02
15:09:26|28284.11
15:09:27|28284.11
15:09:28|28284.11
15:09:29|28283.74
15:09:30|28283.74
15:09:32|28283.74
15:09:32|28283.74
15:09:34|28283.74
15:09:35|28283.74
15:09:36|28283.74
15:09:36|28283.74
15:09:38|28283.74
15:09:38|28283.74
15:09:39|28283.74
15:09:41|28283.74
15:09:41|28283.74
15:09:42|28283.74
15:09:43|28283.74
15:09:45|28283.74
15:09:46|28283.74
15:09:47|28283.74
15:09:48|28283.83
15:09:49|28283.83
15:09:50|28283.83
15:09:51|28283.83
15:09:52|28283.83
15:09:53|28283.83
15:09:54|28283.83
15:09:55|28283.7
15:09:56|28283.7
15:09:57|28283.7
15:09:58|28283.7
15:09:59|28283.7
15:10:00|28283.7
15:10:01|28283.7
15:10:02|28283.7
15:10:03|28283.7
15:10:04|28283.7
15:10:05|28283.7
15:10:06|28283.7
15:10:07|28283.7
15:10:08|28283.7
15:10:09|28283.7
15:10:10|28283.7
15:10:11|28289.61
15:10:13|28289.61
15:10:14|28289.61
15:10:15|28289.61
15:10:16|28289.61
15:10:16|28289.61
15:10:17|28289.61
15:10:18|28289.61
15:10:19|28289.61
15:10:21|28296.45
15:10:22|28296.45
15:10:22|28296.45
15:10:24|28296.45
15:10:24|28296.46
15:10:26|28296.74
15:10:27|28296.74
15:10:27|28304.11
15:10:28|28304.11
15:10:30|28304.11
15:10:30|28304.11
15:10:32|28304.11
15:10:32|28304.11
15:10:33|28304.11
15:10:34|28304.11
15:10:35|28300.14
15:10:37|28300.14
15:10:38|28300.14
15:10:38|28300.14
15:10:39|28300.14
15:10:41|28300.14
15:10:41|28300.14
15:10:43|28300.14
15:10:44|28300.14
15:10:45|28300.14
15:10:46|28300.14
15:10:47|28300.14
15:10:48|28300.14
15:10:48|28300.14
15:10:50|28297.8
15:10:50|28297.68
15:10:52|28297.68
15:10:52|28297.68
15:10:54|28297.68
15:10:54|28297.68
15:10:55|28297.68
15:10:57|28297.68
15:10:58|28297.28
15:10:59|28297.28
15:11:00|28297.28
15:11:01|28297.28
15:11:02|28297.28
15:11:03|28297.28
15:11:04|28297.28
15:11:05|28297.28
15:11:06|28297.28
15:11:07|28297.28
15:11:08|28297.28
15:11:10|28297.28
15:11:11|28297.28
15:11:11|28298.25
15:11:13|28298.25
15:11:13|28308.18
15:11:14|28308.62
15:11:15|28310.21
15:11:17|28312.62
15:11:17|28318.35
15:11:18|28319.57
15:11:20|28319.58
15:11:20|28319.58
15:11:21|28319.58
15:11:23|28319.58
15:11:23|28319.58
15:11:25|28319.58
15:11:26|28319.58
15:11:26|28322.44
15:11:27|28324.03
15:11:29|28324.03
15:11:29|28324.03
15:11:31|28324.03
15:11:32|28324.03
15:11:33|28324.03
15:11:34|28328.55
15:11:35|28328.55
15:11:36|28328.55
15:11:37|28328.55
15:11:38|28328.55
15:11:39|28328.55
15:11:40|28328.55
15:11:41|28328.55
15:11:42|28328.55
15:11:43|28328.11
15:11:44|28328.11
15:11:45|28326.09
15:11:46|28326.09
15:11:47|28326.09
15:11:48|28326.09
15:11:49|28326.09
15:11:50|28326.09
15:11:51|28326.09
15:11:52|28326.09
15:11:53|28326.09
15:11:54|28326.09
15:11:55|28326.09
15:11:56|28326.09
15:11:57|28326.09
15:11:58|28326.09
15:11:59|28326.09
15:12:00|28326.09
15:12:01|28326.09
15:12:02|28326.09
15:12:03|28326.09
15:12:04|28326.09
15:12:05|28326.09
15:12:07|28326.09
15:12:07|28326.09
15:12:08|28326.09
15:12:09|28326.09
15:12:11|28326.09
15:12:12|28326.09
15:12:13|28326.09
15:12:14|28326.09
15:12:15|28326.09
15:12:16|28326.09
15:12:17|28326.09
15:12:18|28326.09
15:12:20|28326.09
15:12:21|28326.09
15:12:22|28326.09
15:12:22|28326.09
15:12:24|28326.09
15:12:25|28326.09
15:12:25|28326.09
15:12:27|28326.09
15:12:27|28326.09
15:12:28|28326.09
15:12:29|28326.09
15:12:30|28326.09
15:12:31|28326.09
15:12:33|28326.09
15:12:33|28326.09
15:12:35|28326.09
15:12:36|28326.09
15:12:36|28326.09
15:12:37|28328.48
15:12:39|28328.48
15:12:40|28328.48
15:12:41|28328.48
15:12:42|28328.48
15:12:42|28328.48
15:12:44|28328.48
15:12:45|28328.48
15:12:46|28326.2
15:12:46|28326.2
15:12:48|28326.2
15:12:49|28326.2
15:12:49|28326.2
15:12:51|28326.2
15:12:52|28326.2
15:12:53|28326.2
15:12:54|28326.2
15:12:54|28326.2
15:12:56|28326.2
15:12:56|28326.2
15:12:57|28326.2
15:12:59|28326.2
15:12:59|28326.2
15:13:00|28326.2
15:13:01|28326.2
15:13:03|28326.2
15:13:04|28326.2
15:13:04|28326.2
15:13:05|28328.47
15:13:07|28328.47
15:13:08|28318.28
15:13:09|28318.28
15:13:10|28318.28
15:13:11|28318.28
15:13:12|28318.28
15:13:13|28318.28
15:13:14|28318.28
15:13:15|28318.28
15:13:16|28318.28
15:13:16|28318.28
15:13:18|28317.81
15:13:19|28320.88
15:13:20|28323.1
15:13:20|28323.09
15:13:22|28323.09
15:13:23|28323.09
15:13:24|28320.71
15:13:24|28320.71
15:13:26|28320.71
15:13:27|28320.71
15:13:28|28320.71
15:13:29|28320.46
15:13:30|28320.46
15:13:31|28320.46
15:13:32|28320.46
15:13:34|28320.46
15:13:34|28320.46
15:13:35|28320.46
15:13:36|28320.46
15:13:37|28320.46
15:13:38|28320.46
15:13:39|28320.46
15:13:40|28320.46
15:13:41|28320.46
15:13:42|28320.46
15:13:43|28315.56
15:13:44|28315.56
15:13:45|28315.56
15:13:46|28315.56
15:13:47|28315.56
15:13:48|28315.56
15:13:49|28315.56
15:13:51|28315.56
15:13:51|28315.56
15:13:52|28315.56
15:13:53|28315.56
15:13:55|28315.56
15:13:55|28315.56
15:13:56|28315.56
15:13:57|28319.2
15:13:58|28319.2
15:13:59|28323.
15:14:00|28323.
15:14:01|28323.
15:14:02|28323.
15:14:03|28323.
15:14:05|28323.
15:14:05|28323.
15:14:06|28323.
15:14:08|28323.
15:14:09|28323.
15:14:11|28323.
15:14:11|28323.
15:14:12|28315.89
15:14:13|28315.89
15:14:15|28315.89
15:14:16|28316.21
15:14:17|28316.21
15:14:18|28316.21
15:14:19|28316.21
15:14:20|28316.21
15:14:21|28316.21
15:14:22|28316.21
15:14:23|28316.21
15:14:24|28316.21
15:14:25|28316.21
15:14:26|28316.21
15:14:27|28316.21
15:14:28|28316.21
15:14:29|28322.45
15:14:30|28320.43
15:14:31|28320.43
15:14:32|28320.43
15:14:33|28320.43
15:14:34|28320.43
15:14:35|28320.43
15:14:37|28320.43
15:14:37|28320.43
15:14:38|28320.43
15:14:39|28320.43
15:14:40|28320.43
15:14:41|28320.43
15:14:42|28320.43
15:14:43|28320.43
15:14:44|28320.43
15:14:45|28320.43
15:14:46|28320.43
15:14:48|28320.43
15:14:48|28320.43
15:14:49|28320.43
15:14:50|28320.43
15:14:51|28320.43
15:14:52|28320.43
15:14:53|28320.43
15:14:54|28320.43
15:14:55|28320.43
15:14:56|28320.43
15:14:58|28320.43
15:14:58|28320.43
15:14:59|28320.43
15:15:00|28320.43
15:15:02|28320.43
15:15:02|28328.21
15:15:03|28331.94
15:15:04|28331.94
15:15:06|28331.94
15:15:07|28331.94
15:15:08|28331.95
15:15:09|28335.76
15:15:10|28335.76
15:15:11|28335.76
15:15:12|28335.76
15:15:13|28335.76
15:15:14|28335.76
15:15:15|28335.76
15:15:16|28335.76
15:15:17|28335.76
15:15:18|28335.76
15:15:19|28335.76
15:15:20|28335.76
15:15:21|28335.76
15:15:22|28335.76
15:15:23|28335.77
15:15:24|28335.77
15:15:25|28335.77
15:15:26|28335.76
15:15:27|28335.76
15:15:28|28335.76
15:15:29|28340.32
15:15:30|28344.38
15:15:31|28344.38
15:15:32|28339.09
15:15:33|28339.09
15:15:34|28339.09
15:15:35|28339.09
15:15:36|28339.09
15:15:37|28339.09
15:15:38|28339.09
15:15:39|28339.09
15:15:40|28339.3
15:15:41|28339.3
15:15:42|28339.3
15:15:43|28339.3
15:15:44|28339.3
15:15:45|28339.3
15:15:46|28339.3
15:15:47|28339.3
15:15:48|28339.3
15:15:49|28339.3
15:15:50|28339.3
15:15:51|28325.93
15:15:52|28325.93
15:15:53|28325.93
15:15:54|28325.93
15:15:55|28325.93
15:15:56|28325.93
15:15:57|28325.93
15:15:58|28325.93
15:15:59|28325.93
15:16:00|28322.86
15:16:01|28322.86
15:16:02|28322.86
15:16:03|28322.86
15:16:04|28322.86
15:16:05|28322.86
15:16:06|28322.86
15:16:07|28322.86
15:16:08|28322.86
15:16:10|28322.86
15:16:11|28322.86
15:16:12|28316.29
15:16:13|28316.29
15:16:14|28316.71
15:16:15|28316.71
15:16:16|28316.71
15:16:18|28316.71
15:16:19|28312.71
15:16:19|28312.71
15:16:21|28311.73
15:16:22|28311.73
15:16:23|28311.73
15:16:24|28309.25
15:16:25|28309.25
15:16:26|28309.25
15:16:27|28309.25
15:16:28|28309.25
15:16:29|28309.25
15:16:30|28309.25
15:16:31|28309.25
15:16:33|28309.25
15:16:33|28309.25
15:16:34|28309.25
15:16:36|28301.6
15:16:36|28301.6
15:16:37|28301.6
15:16:38|28301.6
15:16:40|28301.6
15:16:41|28301.6
15:16:41|28301.6
15:16:43|28305.62
15:16:43|28305.62
15:16:44|28305.62
15:16:45|28305.62
15:16:47|28306.94
15:16:47|28306.94
15:16:48|28303.
15:16:49|28303.
15:16:51|28303.
15:16:52|28303.
15:16:52|28299.4
15:16:53|28297.41
15:16:55|28297.41
15:16:55|28297.41
15:16:57|28297.41
15:16:57|28292.82
15:16:59|28292.82
15:17:00|28290.68
15:17:00|28290.68
15:17:02|28290.68
15:17:02|28290.68
15:17:04|28290.68
15:17:04|28290.68
15:17:06|28290.68
15:17:07|28290.66
15:17:08|28284.73
15:17:09|28284.73
15:17:10|28284.73
15:17:11|28284.73
15:17:12|28284.73
15:17:13|28284.04
15:17:14|28284.04
15:17:15|28281.22
15:17:16|28281.22
15:17:17|28281.22
15:17:18|28281.22
15:17:19|28281.22
15:17:20|28281.22
15:17:21|28281.22
15:17:22|28281.22
15:17:23|28279.29
15:17:24|28279.29
15:17:25|28279.29
15:17:26|28279.29
15:17:28|28279.29
15:17:28|28279.29
15:17:30|28279.29
15:17:30|28279.29
15:17:32|28279.29
15:17:32|28268.1
15:17:33|28268.1
15:17:34|28268.62
15:17:36|28268.62
15:17:37|28268.61
15:17:37|28260.33
15:17:39|28260.33
15:17:40|28260.33
15:17:41|28260.33
15:17:42|28257.72
15:17:42|28259.16
15:17:44|28259.16
15:17:44|28259.16
15:17:46|28253.27
15:17:46|28253.27
15:17:47|28253.27
15:17:49|28253.27
15:17:50|28253.27
15:17:51|28253.27
15:17:52|28245.84
15:17:53|28245.44
15:17:54|28243.91
15:17:55|28243.91
15:17:56|28243.91
15:17:57|28243.9
15:17:58|28242.36
15:17:59|28240.47
15:18:00|28240.48
15:18:01|28240.48
15:18:02|28240.48
15:18:03|28240.48
15:18:04|28240.
15:18:05|28240.
15:18:06|28240.
15:18:07|28240.
15:18:08|28245.77
15:18:09|28245.77
15:18:10|28246.1
15:18:11|28246.1
15:18:12|28247.58
15:18:13|28247.58
15:18:14|28247.58
15:18:15|28247.58
15:18:16|28239.89
15:18:18|28239.89
15:18:19|28239.89
15:18:20|28239.89
15:18:21|28239.89
15:18:22|28239.89
15:18:24|28241.31
15:18:24|28241.31
15:18:25|28241.31
15:18:26|28247.62
15:18:27|28256.1
15:18:29|28254.77
15:18:29|28255.07
15:18:30|28255.07
15:18:31|28259.39
15:18:32|28259.39
15:18:33|28254.65
15:18:35|28248.04
15:18:35|28248.04
15:18:37|28252.66
15:18:37|28252.66
15:18:38|28252.66
15:18:40|28252.26
15:18:40|28252.26
15:18:41|28250.02
15:18:42|28256.52
15:18:44|28252.98
15:18:44|28252.98
15:18:45|28252.98
15:18:47|28252.98
15:18:47|28253.55
15:18:48|28263.21
15:18:50|28263.21
15:18:51|28263.21
15:18:52|28263.21
15:18:52|28263.21
15:18:54|28263.21
15:18:54|28269.43
15:18:56|28269.43
15:18:56|28269.43
15:18:58|28269.43
15:18:59|28269.43
15:19:00|28269.43
15:19:01|28269.43
15:19:03|28269.43
15:19:03|28269.43
15:19:04|28269.43
15:19:05|28279.48
15:19:06|28281.69
15:19:07|28289.15
15:19:08|28289.58
15:19:09|28289.58
15:19:10|28289.58
15:19:11|28282.68
15:19:13|28273.45
15:19:14|28277.23
15:19:15|28279.48
15:19:17|28279.48
15:19:17|28279.48
15:19:19|28279.48
15:19:19|28279.48
15:19:20|28279.48
15:19:22|28279.48
15:19:22|28279.48
15:19:23|28279.48
15:19:25|28279.48
15:19:25|28279.48
15:19:27|28276.55
15:19:28|28278.49
15:19:29|28278.49
15:19:30|28278.49
15:19:31|28278.47
15:19:32|28278.47
15:19:33|28278.47
15:19:35|28278.47
15:19:36|28278.47
15:19:36|28278.47
15:19:37|28278.47
15:19:38|28278.47
15:19:39|28278.47
15:19:41|28278.47
15:19:41|28271.1
15:19:42|28271.1
15:19:43|28271.1
15:19:44|28271.1
15:19:45|28271.11
15:19:46|28271.11
15:19:47|28271.12
15:19:48|28271.12
15:19:49|28271.12
15:19:50|28271.12
15:19:52|28271.12
15:19:52|28271.12
15:19:53|28271.12
15:19:55|28271.12
15:19:56|28271.12
15:19:57|28268.23
15:19:57|28268.23
15:19:59|28268.23
15:20:00|28263.24
15:20:00|28262.62
15:20:02|28262.62
15:20:03|28265.66
15:20:04|28265.66
15:20:05|28265.66
15:20:06|28265.66
15:20:07|28265.66
15:20:08|28269.84
15:20:09|28269.84
15:20:10|28269.84
15:20:11|28269.84
15:20:12|28269.84
15:20:13|28269.84
15:20:15|28269.84
15:20:15|28264.77
15:20:16|28264.77
15:20:17|28264.77
15:20:18|28264.77
15:20:19|28269.62
15:20:20|28269.62
15:20:21|28269.62
15:20:22|28269.62
15:20:24|28269.62
15:20:24|28269.79
15:20:25|28269.79
15:20:26|28269.79
15:20:27|28269.79
15:20:29|28269.79
15:20:29|28269.79
15:20:30|28269.79
15:20:31|28269.79
15:20:33|28269.79
15:20:34|28269.79
15:20:34|28269.42
15:20:35|28269.42
15:20:36|28269.42
15:20:38|28269.42
15:20:39|28269.42
15:20:40|28267.21
15:20:41|28267.21
15:20:42|28267.21
15:20:43|28267.21
15:20:44|28272.88
15:20:45|28272.88
15:20:46|28272.88
15:20:47|28272.88
15:20:48|28272.88
15:20:50|28270.94
15:20:50|28270.94
15:20:51|28271.18
15:20:52|28271.18
15:20:53|28271.18
15:20:54|28271.18
15:20:55|28278.49
15:20:56|28281.92
15:20:57|28281.92
15:20:58|28281.92
15:20:59|28281.92
15:21:00|28281.92
15:21:01|28281.92
15:21:02|28281.92
15:21:03|28281.92
15:21:04|28285.35
15:21:05|28285.35
15:21:06|28285.35
15:21:07|28284.69
15:21:08|28284.69
15:21:09|28284.69
15:21:10|28284.69
15:21:12|28284.69
15:21:13|28284.69
15:21:13|28284.69
15:21:15|28284.69
15:21:16|28284.69
15:21:18|28284.69
15:21:19|28284.69
15:21:20|28284.69
15:21:21|28284.69
15:21:22|28281.43
15:21:23|28281.43
15:21:24|28281.43
15:21:24|28288.13
15:21:25|28292.78
15:21:26|28292.78
15:21:27|28292.78
15:21:29|28292.78
15:21:30|28292.78
15:21:30|28296.68
15:21:32|28296.68
15:21:33|28296.68
15:21:34|28296.68
15:21:35|28296.68
15:21:36|28296.68
15:21:37|28295.68
15:21:38|28292.91
15:21:39|28292.91
15:21:40|28292.91
15:21:41|28292.91
15:21:42|28292.91
15:21:43|28300.
15:21:44|28303.21
15:21:45|28306.78
15:21:46|28309.99
15:21:47|28312.61
15:21:48|28314.79
15:21:49|28314.79
15:21:50|28316.41
15:21:52|28316.41
15:21:53|28316.41
15:21:54|28313.33
15:21:54|28313.33
15:21:55|28313.33
15:21:57|28313.33
15:21:57|28329.07
15:21:59|28330.4
15:21:59|28330.68
15:22:00|28330.68
15:22:02|28330.68
15:22:02|28326.88
15:22:04|28326.88
15:22:04|28336.52
15:22:06|28337.69
15:22:07|28336.45
15:22:08|28336.45
15:22:08|28339.28
15:22:10|28339.28
15:22:10|28339.28
15:22:12|28339.28
15:22:13|28339.28
15:22:14|28339.28
15:22:15|28339.28
15:22:16|28337.73
15:22:17|28337.73
15:22:18|28337.73
15:22:19|28337.73
15:22:20|28337.73
15:22:21|28337.73
15:22:22|28344.39
15:22:23|28342.39
15:22:24|28339.04
15:22:26|28339.04
15:22:27|28339.04
15:22:27|28339.04
15:22:29|28336.09
15:22:29|28336.09
15:22:31|28336.09
15:22:32|28336.09
15:22:33|28328.03
15:22:33|28328.03
15:22:35|28328.03
15:22:36|28326.79
15:22:37|28326.79
15:22:38|28326.79
15:22:39|28326.79
15:22:40|28326.79
15:22:41|28326.79
15:22:42|28326.79
15:22:43|28326.79
15:22:44|28331.96
15:22:45|28331.96
15:22:46|28331.96
15:22:47|28332.
15:22:48|28332.
15:22:49|28340.8
15:22:50|28340.8
15:22:51|28340.8
15:22:52|28340.8
15:22:53|28340.8
15:22:54|28340.8
15:22:55|28339.09
15:22:56|28339.09
15:22:57|28339.11
15:22:58|28341.73
15:22:59|28349.59
15:23:00|28349.59
15:23:01|28347.34
15:23:02|28347.34
15:23:03|28347.34
15:23:04|28347.34
15:23:05|28346.09
15:23:06|28346.09
15:23:07|28343.58
15:23:08|28343.58
15:23:09|28349.6
15:23:10|28349.6
15:23:11|28349.6
15:23:12|28349.6
15:23:13|28349.6
15:23:14|28349.6
15:23:15|28349.6
15:23:17|28349.6
15:23:18|28349.6
15:23:19|28349.6
15:23:20|28349.6
15:23:21|28348.64
15:23:22|28348.64
15:23:23|28348.64
15:23:24|28348.64
15:23:25|28348.64
15:23:26|28348.63
15:23:27|28348.63
15:23:28|28348.63
15:23:29|28341.11
15:23:30|28341.11
15:23:31|28341.11
15:23:32|28341.11
15:23:33|28341.44
15:23:34|28341.45
15:23:35|28341.45
15:23:36|28341.45
15:23:37|28341.45
15:23:38|28347.99
15:23:39|28350.41
15:23:40|28364.27
15:23:41|28364.27
15:23:42|28364.27
15:23:43|28364.27
15:23:44|28364.27
15:23:48|28358.03
15:23:49|28357.15
15:23:50|28357.15
15:23:51|28361.24
15:23:52|28361.24
15:23:53|28361.24
15:23:54|28361.24
15:23:54|28364.27
15:23:56|28364.27
15:23:57|28364.27
15:23:58|28364.27
15:23:58|28364.27
15:23:59|28362.12
15:24:01|28362.12
15:24:02|28362.12
15:24:03|28362.12
15:24:04|28362.12
15:24:05|28362.12
15:24:06|28362.12
15:24:07|28362.12
15:24:08|28364.27
15:24:09|28363.81
15:24:10|28363.81
15:24:11|28353.34
15:24:12|28353.34
15:24:13|28353.34
15:24:14|28353.34
15:24:15|28353.34
15:24:16|28353.34
15:24:17|28353.34
15:24:19|28353.34
15:24:20|28353.34
15:24:21|28353.34
15:24:22|28353.34
15:24:23|28353.34
15:24:24|28353.98
15:24:25|28353.98
15:24:26|28351.09
15:24:27|28351.09
15:24:28|28351.09
15:24:29|28351.09
15:24:30|28351.34
15:24:31|28363.65
15:24:32|28364.27
15:24:33|28364.27
15:24:35|28364.27
15:24:35|28364.27
15:24:36|28364.27
15:24:37|28364.27
15:24:38|28364.27
15:24:40|28364.27
15:24:41|28364.27
15:24:42|28364.27
15:24:43|28362.25
15:24:43|28362.25
15:24:45|28361.06
15:24:45|28361.06
15:24:47|28361.06
15:24:48|28361.06
15:24:49|28361.06
15:24:50|28361.06
15:24:51|28362.4
15:24:52|28362.4
15:24:53|28362.4
15:24:54|28362.4
15:24:55|28362.4
15:24:55|28362.4
15:24:57|28362.4
15:24:58|28362.4
15:24:59|28362.4
15:25:00|28362.4
15:25:01|28362.4
15:25:01|28362.4
15:25:03|28362.4
15:25:04|28362.4
15:25:05|28362.4
15:25:06|28361.48
15:25:07|28361.48
15:25:08|28361.48
15:25:09|28361.48
15:25:10|28361.48
15:25:11|28361.48
15:25:12|28361.48
15:25:13|28361.48
15:25:14|28361.48
15:25:15|28361.48
15:25:16|28350.24
15:25:17|28350.24
15:25:18|28350.24
15:25:20|28339.1
15:25:20|28339.1
15:25:22|28339.1
15:25:23|28339.1
15:25:24|28341.07
15:25:25|28341.07
15:25:26|28341.07
15:25:27|28341.07
15:25:28|28341.07
15:25:29|28341.45
15:25:30|28341.45
15:25:31|28341.45
15:25:32|28333.59
15:25:33|28344.54
15:25:34|28351.03
15:25:35|28351.03
15:25:36|28356.21
15:25:37|28358.67
15:25:38|28358.67
15:25:39|28358.67
15:25:40|28358.67
15:25:41|28358.67
15:25:42|28358.67
15:25:43|28358.67
15:25:45|28358.67
15:25:45|28358.67
15:25:46|28358.67
15:25:47|28358.67
15:25:48|28358.67
15:25:50|28358.67
15:25:50|28357.49
15:25:51|28357.49
15:25:52|28351.16
15:25:53|28351.16
15:25:54|28351.16
15:25:56|28351.16
15:25:57|28351.16
15:25:57|28351.16
15:25:59|28351.16
15:26:00|28351.16
15:26:01|28351.16
15:26:02|28351.16
15:26:02|28351.16
15:26:03|28351.16
15:26:04|28355.23
15:26:05|28355.23
15:26:06|28355.23
15:26:07|28355.23
15:26:08|28355.23
15:26:09|28355.23
15:26:10|28355.23
15:26:12|28355.23
15:26:12|28355.23
15:26:13|28355.23
15:26:15|28355.23
15:26:15|28355.13
15:26:17|28355.13
15:26:18|28355.13
15:26:18|28354.46
15:26:19|28354.46
15:26:21|28354.46
15:26:22|28354.46
15:26:23|28350.73
15:26:24|28350.73
15:26:25|28350.73
15:26:27|28342.05
15:26:28|28342.05
15:26:29|28333.58
15:26:30|28333.43
15:26:30|28333.43
15:26:31|28333.55
15:26:33|28336.5
15:26:34|28334.36
15:26:35|28334.36
15:26:36|28337.79
15:26:37|28337.79
15:26:38|28333.37
15:26:39|28333.37
15:26:40|28333.37
15:26:41|28331.45
15:26:42|28331.45
15:26:43|28331.45
15:26:44|28331.45
15:26:45|28331.45
15:26:46|28331.45
15:26:47|28336.39
15:26:48|28339.74
15:26:49|28339.74
15:26:50|28339.74
15:26:51|28340.95
15:26:52|28340.95
15:26:53|28340.95
15:26:54|28340.95
15:26:55|28344.09
15:26:56|28344.09
15:26:57|28344.09
15:26:58|28342.14
15:27:00|28342.14
15:27:00|28342.14
15:27:02|28344.07
15:27:03|28344.07
15:27:04|28344.07
15:27:04|28344.07
15:27:05|28344.07
15:27:07|28344.07
15:27:08|28344.07
15:27:09|28344.07
15:27:10|28344.07
15:27:11|28344.07
15:27:12|28344.07
15:27:13|28344.07
15:27:14|28336.04
15:27:15|28336.04
15:27:16|28330.95
15:27:17|28330.95
15:27:18|28330.95
15:27:19|28330.95
15:27:20|28330.95
15:27:22|28330.95
15:27:22|28330.95
15:27:23|28330.95
15:27:25|28330.95
15:27:25|28330.82
15:27:27|28330.82
15:27:28|28330.82
15:27:29|28330.82
15:27:30|28330.82
15:27:31|28330.82
15:27:32|28330.82
15:27:33|28333.21
15:27:34|28333.21
15:27:35|28333.21
15:27:36|28333.21
15:27:37|28342.23
15:27:38|28342.23
15:27:39|28342.23
15:27:40|28347.74
15:27:41|28347.74
15:27:42|28347.74
15:27:43|28347.74
15:27:44|28347.74
15:27:45|28347.74
15:27:46|28347.74
15:27:47|28347.74
15:27:48|28347.74
15:27:49|28347.74
15:27:50|28347.74
15:27:51|28347.74
15:27:52|28347.74
15:27:53|28347.74
15:27:54|28347.74
15:27:55|28347.74
15:27:56|28347.74
15:27:57|28347.74
15:27:58|28347.74
15:27:59|28347.74
15:28:00|28353.31
15:28:01|28355.86
15:28:02|28357.45
15:28:03|28356.56
15:28:04|28356.56
15:28:05|28356.56
15:28:06|28356.56
15:28:07|28356.56
15:28:08|28356.56
15:28:09|28356.56
15:28:10|28356.56
15:28:11|28356.56
15:28:12|28356.56
15:28:13|28356.56
15:28:14|28356.56
15:28:15|28356.56
15:28:16|28356.56
15:28:17|28356.56
15:28:18|28356.56
15:28:19|28356.56
15:28:20|28356.56
15:28:21|28356.56
15:28:23|28346.9
15:28:24|28346.9
15:28:25|28346.9
15:28:25|28346.9
15:28:27|28346.9
15:28:28|28346.91
15:28:29|28346.91
15:28:30|28346.91
15:28:31|28349.72
15:28:32|28349.72
15:28:33|28349.72
15:28:34|28349.72
15:28:35|28349.72
15:28:35|28349.72
15:28:37|28349.72
15:28:37|28349.72
15:28:39|28349.72
15:28:40|28349.72
15:28:41|28349.72
15:28:42|28354.23
15:28:43|28354.23
15:28:43|28354.23
15:28:45|28354.23
15:28:46|28354.23
15:28:47|28354.23
15:28:48|28354.23
15:28:49|28357.4
15:28:49|28357.4
15:28:51|28357.4
15:28:51|28357.4
15:28:53|28357.4
15:28:54|28357.4
15:28:55|28357.4
15:28:56|28359.55
15:28:57|28359.55
15:28:58|28361.37
15:28:59|28361.37
15:29:00|28361.37
15:29:01|28361.37
15:29:02|28361.37
15:29:03|28361.37
15:29:04|28361.37
15:29:05|28361.37
15:29:06|28361.37
15:29:07|28361.37
15:29:08|28357.35
15:29:09|28357.35
15:29:10|28357.35
15:29:11|28357.35
15:29:12|28357.35
15:29:13|28357.35
15:29:14|28357.35
15:29:15|28357.35
15:29:16|28357.35
15:29:17|28357.35
15:29:18|28357.35
15:29:19|28357.36
15:29:20|28357.36
15:29:21|28357.36
15:29:22|28357.36
15:29:24|28357.36
15:29:24|28357.36
15:29:25|28357.36
15:29:26|28357.36
15:29:27|28358.97
15:29:28|28358.97
15:29:29|28358.97
15:29:30|28358.97
15:29:31|28358.98
15:29:32|28361.38
15:29:33|28361.38
15:29:34|28361.38
15:29:35|28361.38
15:29:36|28361.38
15:29:37|28361.38
15:29:38|28361.38
15:29:39|28361.38
15:29:40|28364.27
15:29:41|28364.27
15:29:42|28364.27
15:29:43|28364.27
15:29:44|28364.27
15:29:45|28364.27
15:29:46|28364.27
15:29:48|28364.27
15:29:49|28364.27
15:29:50|28364.27
15:29:50|28364.27
15:29:52|28364.71
15:29:53|28364.71
15:29:53|28364.71
15:29:54|28364.71
15:29:56|28364.71
15:29:56|28364.71
15:29:58|28364.71
15:29:58|28364.71
15:30:00|28364.7
15:30:01|28364.7
15:30:01|28364.7
15:30:03|28364.7
15:30:03|28364.7
15:30:05|28364.7
15:30:05|28364.7
15:30:07|28364.7
15:30:07|28364.7
15:30:09|28365.57
15:30:10|28365.57
15:30:10|28365.57
15:30:11|28365.57
15:30:13|28365.57
15:30:13|28365.57
15:30:15|28365.57
15:30:16|28365.57
15:30:17|28365.57
15:30:18|28365.57
15:30:18|28365.57
15:30:20|28365.57
15:30:20|28365.56
15:30:22|28359.95
15:30:22|28359.95
15:30:24|28359.95
15:30:25|28359.96
15:30:26|28359.95
15:30:27|28353.89
15:30:28|28353.89
15:30:29|28353.89
15:30:30|28351.12
15:30:31|28351.12
15:30:32|28351.12
15:30:33|28353.5
15:30:34|28353.5
15:30:35|28353.5
15:30:36|28353.5
15:30:37|28353.5
15:30:38|28353.5
15:30:39|28353.5
15:30:40|28353.5
15:30:41|28353.5
15:30:42|28353.5
15:30:43|28353.5
15:30:44|28353.5
15:30:45|28353.5
15:30:46|28353.5
15:30:47|28353.5
15:30:48|28353.5
15:30:50|28354.01
15:30:50|28356.82
15:30:51|28357.19
15:30:52|28360.91
15:30:53|28360.91
15:30:55|28360.91
15:30:55|28360.91
15:30:56|28360.91
15:30:57|28363.12
15:30:58|28363.12
15:31:00|28363.12
15:31:01|28363.12
15:31:02|28363.12
15:31:03|28363.12
15:31:04|28363.11
15:31:05|28363.11
15:31:06|28363.11
15:31:07|28363.11
15:31:08|28363.11
15:31:09|28363.11
15:31:10|28363.11
15:31:11|28363.11
15:31:12|28363.11
15:31:13|28363.11
15:31:14|28363.11
15:31:15|28363.11
15:31:16|28363.11
15:31:17|28363.11
15:31:18|28363.11
15:31:19|28363.11
15:31:20|28363.11
15:31:21|28363.11
15:31:22|28363.11
15:31:23|28363.11
15:31:24|28363.11
15:31:26|28363.11
15:31:26|28363.11
15:31:28|28363.11
15:31:29|28363.11
15:31:30|28363.11
15:31:31|28363.11
15:31:32|28363.11
15:31:33|28361.57
15:31:33|28369.87
15:31:35|28371.69
15:31:36|28385.16
15:31:37|28381.2
15:31:38|28384.37
15:31:38|28380.17
15:31:40|28380.17
15:31:41|28380.17
15:31:42|28380.17
15:31:43|28374.87
15:31:44|28374.87
15:31:45|28374.88
15:31:46|28377.95
15:31:47|28377.95
15:31:48|28381.35
15:31:49|28384.38
15:31:50|28386.55
15:31:51|28386.34
15:31:52|28386.34
15:31:53|28386.34
15:31:54|28382.43
15:31:55|28382.43
15:31:56|28382.43
15:31:57|28382.43
15:32:00|28382.43
15:32:00|28386.3
15:32:01|28386.3
15:32:02|28386.3
15:32:04|28382.82
15:32:05|28382.82
15:32:06|28382.82
15:32:06|28380.02
15:32:08|28380.02
15:32:08|28380.02
15:32:10|28380.02
15:32:11|28374.16
15:32:11|28374.16
15:32:12|28374.16
15:32:13|28374.16
15:32:15|28374.16
15:32:16|28374.16
15:32:16|28374.16
15:32:18|28374.16
15:32:19|28374.16
15:32:20|28374.16
15:32:20|28373.16
15:32:21|28373.16
15:32:23|28373.16
15:32:23|28377.61
15:32:24|28378.96
15:32:25|28378.96
15:32:27|28378.96
15:32:28|28378.96
15:32:30|28378.96
15:32:31|28378.96
15:32:31|28378.96
15:32:33|28378.96
15:32:34|28378.96
15:32:35|28378.96
15:32:35|28378.96
15:32:36|28378.96
15:32:38|28378.96
15:32:39|28378.96
15:32:40|28382.69
15:32:40|28382.69
15:32:42|28382.69
15:32:42|28382.69
15:32:43|28377.95
15:32:45|28377.95
15:32:45|28377.95
15:32:47|28377.95
15:32:48|28377.95
15:32:49|28377.95
15:32:50|28377.95
15:32:51|28377.95
15:32:52|28377.95
15:32:53|28377.95
15:32:54|28377.95
15:32:55|28387.7
15:32:56|28387.7
15:32:57|28387.7
15:32:58|28387.7
15:32:59|28387.7
15:33:00|28387.72
15:33:01|28387.72
15:33:02|28389.44
15:33:03|28389.44
15:33:04|28387.83
15:33:05|28387.83
15:33:07|28387.83
15:33:07|28387.83
15:33:08|28387.83
15:33:09|28387.83
15:33:10|28387.83
15:33:12|28387.83
15:33:13|28387.83
15:33:14|28387.71
15:33:15|28387.71
15:33:16|28387.71
15:33:17|28380.36
15:33:18|28380.36
15:33:19|28375.55
15:33:20|28371.14
15:33:21|28371.14
15:33:22|28371.14
15:33:23|28371.14
15:33:25|28371.14
15:33:25|28376.07
15:33:26|28376.07
15:33:28|28376.07
15:33:29|28381.24
15:33:30|28381.24
15:33:31|28381.24
15:33:32|28381.24
15:33:33|28381.24
15:33:34|28381.24
15:33:36|28381.24
15:33:36|28381.24
15:33:38|28381.24
15:33:39|28381.24
15:33:39|28381.24
15:33:41|28391.3
15:33:42|28391.57
15:33:43|28391.58
15:33:44|28393.13
15:33:45|28393.5
15:33:46|28393.5
15:33:47|28393.5
15:33:48|28393.5
15:33:49|28393.5
15:33:50|28394.82
15:33:51|28395.63
15:33:52|28395.63
15:33:53|28395.63
15:33:54|28395.63
15:33:55|28395.66
15:33:56|28395.66
15:33:57|28399.07
15:33:58|28399.07
15:33:59|28401.41
15:34:00|28401.46
15:34:01|28401.45
15:34:02|28404.96
15:34:03|28404.99
15:34:04|28405.
15:34:05|28405.
15:34:06|28405.
15:34:07|28405.
15:34:08|28405.
15:34:09|28405.
15:34:10|28407.72
15:34:11|28407.72
15:34:13|28406.14
15:34:13|28406.14
15:34:14|28406.14
15:34:15|28406.15
15:34:16|28406.15
15:34:17|28406.15
15:34:18|28406.15
15:34:19|28406.15
15:34:20|28406.15
15:34:21|28406.15
15:34:22|28406.15
15:34:23|28405.99
15:34:24|28405.99
15:34:25|28401.18
15:34:26|28401.18
15:34:27|28393.56
15:34:28|28393.56
15:34:29|28393.56
15:34:31|28393.56
15:34:32|28393.56
15:34:33|28390.1
15:34:34|28381.97
15:34:36|28378.51
15:34:37|28378.51
15:34:38|28378.86
15:34:39|28378.86
15:34:40|28378.87
15:34:41|28378.87
15:34:42|28378.87
15:34:42|28378.88
15:34:43|28378.88
15:34:44|28378.88
15:34:46|28378.88
15:34:47|28377.86
15:34:48|28377.86
15:34:48|28377.86
15:34:50|28378.62
15:34:51|28378.62
15:34:52|28378.62
15:34:53|28378.62
15:34:54|28378.62
15:34:55|28378.62
15:34:56|28378.62
15:34:57|28378.62
15:34:58|28381.85
15:34:59|28381.85
15:35:00|28381.85
15:35:01|28381.85
15:35:02|28374.4
15:35:03|28374.4
15:35:04|28374.4
15:35:05|28374.4
15:35:06|28374.4
15:35:07|28359.96
15:35:08|28359.96
15:35:09|28359.96
15:35:10|28359.63
15:35:11|28359.63
15:35:12|28359.63
15:35:13|28359.63
15:35:14|28359.63
15:35:15|28359.63
15:35:16|28359.63
15:35:17|28359.63
15:35:18|28359.63
15:35:19|28359.63
15:35:20|28359.63
15:35:21|28359.63
15:35:22|28359.63
15:35:23|28359.63
15:35:24|28359.63
15:35:25|28364.28
15:35:26|28364.28
15:35:27|28364.28
15:35:29|28364.28
15:35:30|28364.28
15:35:31|28364.28
15:35:33|28364.28
15:35:34|28364.28
15:35:34|28364.28
15:35:36|28364.28
15:35:36|28364.28
15:35:38|28360.9
15:35:39|28360.9
15:35:40|28360.9
15:35:41|28360.9
15:35:42|28354.96
15:35:43|28353.26
15:35:44|28353.48
15:35:45|28353.48
15:35:46|28353.48
15:35:47|28353.48
15:35:48|28353.48
15:35:49|28353.48
15:35:50|28353.48
15:35:51|28353.48
15:35:52|28353.48
15:35:53|28353.48
15:35:54|28353.48
15:35:55|28361.38
15:35:56|28352.15
15:35:57|28352.15
15:35:58|28352.15
15:35:59|28352.15
15:36:00|28352.15
15:36:01|28352.15
15:36:02|28352.15
15:36:03|28352.15
15:36:04|28350.83
15:36:05|28350.83
15:36:06|28350.83
15:36:08|28350.42
15:36:08|28350.42
15:36:09|28350.42
15:36:10|28352.15
15:36:11|28355.41
15:36:12|28355.41
15:36:13|28350.78
15:36:14|28350.78
15:36:15|28350.78
15:36:16|28350.78
15:36:17|28358.08
15:36:18|28358.08
15:36:19|28358.08
15:36:20|28358.08
15:36:21|28358.08
15:36:22|28358.08
15:36:23|28356.98
15:36:24|28358.27
15:36:25|28358.27
15:36:26|28358.27
15:36:27|28358.27
15:36:29|28358.27
15:36:30|28358.27
15:36:31|28358.27
15:36:32|28358.27
15:36:33|28358.27
15:36:34|28358.27
15:36:35|28358.27
15:36:36|28358.27
15:36:37|28358.27
15:36:38|28358.27
15:36:39|28354.02
15:36:40|28354.02
15:36:41|28354.02
15:36:42|28354.02
15:36:43|28354.02
15:36:44|28354.02
15:36:45|28354.02
15:36:46|28354.02
15:36:47|28354.02
15:36:48|28346.06
15:36:49|28344.26
15:36:51|28344.26
15:36:51|28344.26
15:36:52|28344.26
15:36:53|28344.26
15:36:54|28344.26
15:36:55|28344.26
15:36:56|28344.26
15:36:57|28348.25
15:36:58|28336.11
15:36:59|28329.14
15:37:00|28329.14
15:37:02|28329.14
15:37:03|28329.14
15:37:04|28329.14
15:37:04|28330.61
15:37:06|28329.13
15:37:07|28329.13
15:37:08|28325.51
15:37:09|28325.51
15:37:10|28322.64
15:37:11|28322.64
15:37:12|28322.64
15:37:13|28322.69
15:37:14|28322.69
15:37:15|28324.76
15:37:16|28327.21
15:37:17|28327.21
15:37:18|28327.21
15:37:19|28327.21
15:37:20|28327.21
15:37:21|28327.21
15:37:23|28327.21
15:37:23|28327.21
15:37:24|28327.21
15:37:25|28327.21
15:37:26|28327.21
15:37:27|28327.21
15:37:28|28327.21
15:37:29|28327.21
15:37:30|28327.21
15:37:32|28327.21
15:37:33|28327.21
15:37:34|28327.21
15:37:35|28327.21
15:37:36|28317.08
15:37:37|28318.82
15:37:38|28318.82
15:37:39|28318.81
15:37:41|28321.64
15:37:41|28321.64
15:37:43|28322.31
15:37:43|28324.97
15:37:45|28324.97
15:37:45|28314.64
15:37:46|28312.5
15:37:47|28312.5
15:37:48|28312.5
15:37:50|28312.5
15:37:51|28312.19
15:37:51|28308.3
15:37:53|28306.4
15:37:53|28306.4
15:37:55|28307.5
15:37:56|28307.49
15:37:57|28307.49
15:37:58|28307.49
15:37:59|28307.49
15:38:00|28307.49
15:38:01|28304.34
15:38:02|28304.05
15:38:03|28306.79
15:38:04|28306.79
15:38:04|28307.49
15:38:06|28307.49
15:38:07|28307.49
15:38:07|28315.46
15:38:08|28317.11
15:38:10|28317.11
15:38:11|28317.11
15:38:12|28315.83
15:38:13|28312.98
15:38:14|28312.98
15:38:14|28312.98
15:38:16|28312.98
15:38:16|28312.98
15:38:18|28312.98
15:38:19|28312.98
15:38:20|28312.98
15:38:20|28312.98
15:38:22|28312.98
15:38:22|28317.66
15:38:24|28317.67
15:38:25|28317.67
15:38:26|28317.67
15:38:26|28317.67
15:38:28|28317.67
15:38:29|28320.93
15:38:30|28320.93
15:38:31|28320.93
15:38:32|28320.93
15:38:33|28320.93
15:38:34|28320.93
15:38:35|28319.33
15:38:36|28310.55
15:38:37|28310.55
15:38:38|28310.55
15:38:40|28310.55
15:38:41|28310.55
15:38:42|28310.55
15:38:43|28312.89
15:38:44|28312.89
15:38:44|28312.89
15:38:46|28312.89
15:38:46|28317.4
15:38:48|28317.4
15:38:48|28317.4
15:38:50|28317.4
15:38:50|28317.4
15:38:52|28317.4
15:38:53|28317.4
15:38:53|28317.4
15:38:55|28317.4
15:38:56|28317.4
15:38:57|28317.4
15:38:58|28317.4
15:38:59|28314.12
15:39:00|28314.12
15:39:01|28314.12
15:39:02|28308.38
15:39:03|28308.38
15:39:04|28308.38
15:39:05|28308.38
15:39:06|28315.18
15:39:07|28315.18
15:39:08|28315.18
15:39:09|28315.18
15:39:10|28315.18
15:39:11|28315.18
15:39:12|28315.18
15:39:13|28315.18
15:39:14|28315.18
15:39:15|28317.4
15:39:16|28317.4
15:39:17|28322.02
15:39:19|28322.02
15:39:19|28322.02
15:39:21|28322.02
15:39:22|28322.02
15:39:22|28322.02
15:39:24|28322.02
15:39:24|28322.02
15:39:25|28322.02
15:39:26|28326.63
15:39:27|28326.63
15:39:28|28331.24
15:39:29|28331.24
15:39:31|28331.24
15:39:31|28331.24
15:39:33|28331.24
15:39:35|28331.24
15:39:36|28331.24
15:39:37|28331.24
15:39:37|28331.24
15:39:39|28331.24
15:39:40|28331.24
15:39:41|28331.24
15:39:42|28331.24
15:39:43|28331.24
15:39:44|28331.24
15:39:45|28331.88
15:39:46|28331.88
15:39:47|28331.21
15:39:48|28326.59
15:39:50|28323.07
15:39:50|28323.07
15:39:52|28323.07
15:39:52|28323.07
15:39:54|28325.79
15:39:55|28325.79
15:39:55|28323.37
15:39:57|28323.37
15:39:58|28323.37
15:39:58|28323.37
15:39:59|28323.37
15:40:00|28323.37
15:40:01|28323.37
15:40:03|28323.37
15:40:04|28323.37
15:40:05|28325.96
15:40:06|28325.96
15:40:07|28325.96
15:40:08|28325.26
15:40:09|28325.26
15:40:10|28325.26
15:40:12|28329.02
15:40:12|28329.02
15:40:13|28329.02
15:40:14|28329.02
15:40:15|28329.02
15:40:16|28329.02
15:40:17|28329.02
15:40:18|28329.02
15:40:19|28329.02
15:40:20|28329.02
15:40:21|28329.02
15:40:22|28329.02
15:40:23|28329.02
15:40:24|28329.02
15:40:25|28329.02
15:40:26|28329.02
15:40:28|28329.02
15:40:28|28329.02
15:40:29|28329.02
15:40:31|28329.72
15:40:31|28329.72
15:40:32|28329.72
15:40:34|28329.72
15:40:35|28329.72
15:40:36|28332.25
15:40:37|28332.25
15:40:38|28332.24
15:40:40|28332.25
15:40:40|28332.25
15:40:41|28332.25
15:40:43|28332.25
15:40:44|28332.25
15:40:44|28334.38
15:40:46|28326.83
15:40:46|28326.83
15:40:47|28326.83
15:40:48|28326.83
15:40:50|28326.83
15:40:51|28326.
15:40:51|28326.
15:40:52|28326.01
15:40:53|28326.01
15:40:55|28326.01
15:40:56|28326.01
15:40:57|28326.01
15:40:57|28326.01
15:40:58|28326.01
15:40:59|28326.01
15:41:01|28326.
15:41:02|28326.
15:41:03|28326.
15:41:03|28324.18
15:41:04|28324.18
15:41:06|28323.35
15:41:07|28311.64
15:41:08|28311.64
15:41:08|28311.64
15:41:09|28311.64
15:41:11|28311.64
15:41:11|28311.64
15:41:12|28311.64
15:41:14|28311.64
15:41:15|28311.64
15:41:16|28310.07
15:41:16|28310.07
15:41:18|28310.44
15:41:19|28310.44
15:41:20|28310.44
15:41:21|28310.44
15:41:21|28310.44
15:41:23|28310.03
15:41:24|28310.03
15:41:25|28310.03
15:41:26|28310.03
15:41:27|28310.03
15:41:28|28312.47
15:41:29|28312.47
15:41:30|28314.78
15:41:31|28314.78
15:41:32|28314.78
15:41:33|28316.1
15:41:34|28316.1
15:41:35|28313.88
15:41:37|28313.88
15:41:37|28313.88
15:41:38|28313.88
15:41:39|28313.88
15:41:40|28310.5
15:41:41|28310.5
15:41:42|28310.5
15:41:43|28310.5
15:41:44|28310.5
15:41:45|28310.5
15:41:46|28315.73
15:41:47|28315.73
15:41:48|28315.73
15:41:49|28315.73
15:41:50|28315.73
15:41:51|28320.12
15:41:52|28320.12
15:41:53|28320.12
15:41:54|28320.12
15:41:55|28320.12
15:41:57|28320.12
15:41:57|28320.12
15:41:58|28320.12
15:42:00|28320.12
15:42:00|28320.12
15:42:01|28308.3
15:42:03|28308.3
15:42:04|28308.3
15:42:05|28308.3
15:42:06|28308.3
15:42:07|28308.3
15:42:07|28308.3
15:42:08|28308.33
15:42:10|28308.33
15:42:11|28311.04
15:42:11|28311.04
15:42:12|28311.04
15:42:13|28307.44
15:42:15|28306.13
15:42:15|28306.13
15:42:16|28306.13
15:42:18|28304.02
15:42:18|28304.02
15:42:19|28304.02
15:42:21|28304.01
15:42:21|28304.01
15:42:22|28304.01
15:42:23|28304.01
15:42:24|28299.79
15:42:26|28299.79
15:42:26|28298.49
15:42:27|28298.49
15:42:29|28302.45
15:42:29|28302.45
15:42:30|28302.45
15:42:31|28302.45
15:42:32|28302.45
15:42:33|28302.45
15:42:34|28302.45
15:42:35|28302.45
15:42:36|28303.8
15:42:37|28303.8
15:42:39|28303.8
15:42:39|28303.8
15:42:41|28303.8
15:42:41|28303.8
15:42:42|28303.8
15:42:44|28303.8
15:42:45|28303.8
15:42:46|28303.8
15:42:47|28303.8
15:42:48|28303.8
15:42:49|28303.8
15:42:50|28303.8
15:42:52|28303.8
15:42:52|28303.8
15:42:53|28303.8
15:42:54|28303.8
15:42:55|28301.07
15:42:56|28301.07
15:42:57|28301.07
15:42:58|28301.07
15:42:59|28301.07
15:43:00|28301.07
15:43:01|28301.07
15:43:02|28301.07
15:43:03|28301.07
15:43:04|28301.07
15:43:05|28298.49
15:43:06|28298.48
15:43:07|28298.48
15:43:08|28298.48
15:43:09|28295.08
15:43:10|28294.48
15:43:12|28294.48
15:43:13|28294.48
15:43:14|28294.48
15:43:14|28294.48
15:43:16|28294.48
15:43:17|28294.47
15:43:18|28294.47
15:43:18|28294.47
15:43:19|28294.47
15:43:20|28294.47
15:43:22|28294.47
15:43:23|28294.47
15:43:23|28293.51
15:43:25|28293.5
15:43:26|28293.51
15:43:27|28293.51
15:43:27|28293.51
15:43:29|28293.51
15:43:29|28293.51
15:43:30|28293.51
15:43:31|28291.46
15:43:32|28286.3
15:43:34|28286.3
15:43:34|28290.52
15:43:35|28290.52
15:43:37|28288.22
15:43:39|28286.3
15:43:40|28286.3
15:43:41|28286.3
15:43:42|28286.3
15:43:43|28286.3
15:43:44|28286.29
15:43:45|28286.29
15:43:45|28288.21
15:43:47|28288.21
15:43:48|28288.21
15:43:49|28291.51
15:43:51|28291.51
15:43:51|28291.51
15:43:52|28291.51
15:43:53|28291.51
15:43:54|28291.51
15:43:55|28298.44
15:43:56|28298.44
15:43:57|28298.44
15:43:58|28298.44
15:43:59|28298.44
15:44:00|28298.44
15:44:01|28298.44
15:44:02|28298.44
15:44:03|28298.44
15:44:05|28298.44
15:44:05|28298.44
15:44:06|28298.44
15:44:07|28298.44
15:44:08|28298.44
15:44:09|28298.44
15:44:10|28298.44
15:44:11|28298.44
15:44:12|28298.44
15:44:13|28298.44
15:44:14|28298.44
15:44:15|28304.29
15:44:17|28300.03
15:44:17|28295.67
15:44:18|28291.43
15:44:19|28295.7
15:44:20|28295.7
15:44:21|28295.7
15:44:22|28295.7
15:44:23|28295.7
15:44:24|28295.7
15:44:25|28295.7
15:44:26|28295.7
15:44:27|28292.56
15:44:28|28292.56
15:44:29|28292.56
15:44:30|28295.95
15:44:31|28295.95
15:44:33|28295.95
15:44:33|28295.95
15:44:34|28295.95
15:44:35|28295.95
15:44:36|28295.95
15:44:38|28295.95
15:44:38|28293.4
15:44:40|28293.4
15:44:41|28293.4
15:44:42|28293.4
15:44:43|28293.4
15:44:44|28293.4
15:44:45|28293.4
15:44:46|28293.4
15:44:47|28293.4
15:44:48|28291.25
15:44:49|28291.25
15:44:50|28291.25
15:44:51|28291.25
15:44:52|28291.25
15:44:53|28291.25
15:44:54|28291.25
15:44:55|28291.25
15:44:56|28291.25
15:44:57|28288.21
15:44:58|28288.21
15:44:59|28288.21
15:45:00|28288.21
15:45:01|28288.22
15:45:02|28289.37
15:45:03|28289.37
15:45:04|28290.08
15:45:06|28290.08
15:45:06|28290.08
15:45:07|28290.08
15:45:08|28290.08
15:45:09|28290.08
15:45:10|28290.08
15:45:11|28290.08
15:45:12|28290.08
15:45:13|28288.21
15:45:14|28288.21
15:45:15|28288.21
15:45:16|28288.21
15:45:17|28288.21
15:45:18|28288.21
15:45:19|28288.21
15:45:20|28286.11
15:45:21|28279.07
15:45:22|28279.32
15:45:23|28279.32
15:45:24|28279.32
15:45:25|28279.31
15:45:26|28271.
15:45:27|28269.32
15:45:29|28269.26
15:45:29|28271.01
15:45:30|28271.01
15:45:31|28278.79
15:45:32|28278.79
15:45:33|28278.79
15:45:34|28278.79
15:45:35|28279.75
15:45:36|28279.75
15:45:37|28279.75
15:45:39|28276.95
15:45:40|28276.95
15:45:41|28273.8
15:45:42|28273.8
15:45:43|28273.8
15:45:44|28273.8
15:45:45|28273.8
15:45:46|28273.8
15:45:47|28268.86
15:45:48|28263.7
15:45:49|28264.23
15:45:50|28264.23
15:45:51|28264.23
15:45:52|28264.23
15:45:53|28264.23
15:45:54|28264.23
15:45:55|28263.57
15:45:56|28263.57
15:45:57|28263.57
15:45:58|28264.23
15:45:59|28264.23
15:46:00|28264.23
15:46:01|28264.23
15:46:02|28261.11
15:46:03|28258.27
15:46:05|28258.07
15:46:05|28258.08
15:46:07|28264.56
15:46:07|28252.95
15:46:08|28252.73
15:46:09|28252.73
15:46:10|28251.43
15:46:11|28251.43
15:46:12|28247.56
15:46:13|28244.52
15:46:14|28243.49
15:46:15|28250.07
15:46:16|28255.74
15:46:18|28255.74
15:46:18|28255.67
15:46:19|28255.67
15:46:20|28255.67
15:46:21|28255.67
15:46:22|28255.67
15:46:23|28252.45
15:46:24|28255.63
15:46:26|28255.63
15:46:26|28255.63
15:46:28|28255.63
15:46:29|28255.62
15:46:29|28248.95
15:46:30|28248.95
15:46:31|28248.95
15:46:32|28249.34
15:46:33|28249.34
15:46:34|28249.34
15:46:35|28249.34
15:46:37|28249.34
15:46:37|28249.34
15:46:39|28249.7
15:46:40|28246.22
15:46:42|28241.66
15:46:42|28240.
15:46:43|28239.9
15:46:44|28240.51
15:46:45|28242.43
15:46:46|28242.43
15:46:47|28242.43
15:46:48|28239.9
15:46:49|28239.9
15:46:50|28239.9
15:46:51|28239.9
15:46:52|28239.9
15:46:53|28239.9
15:46:54|28232.87
15:46:55|28228.
15:46:56|28238.47
15:46:57|28233.79
15:46:58|28233.79
15:46:59|28227.99
15:47:00|28226.03
15:47:01|28223.82
15:47:02|28215.31
15:47:03|28215.54
15:47:04|28215.54
15:47:06|28219.2
15:47:06|28217.27
15:47:07|28217.27
15:47:08|28217.27
15:47:09|28219.8
15:47:10|28219.8
15:47:11|28221.96
15:47:12|28221.96
15:47:13|28219.57
15:47:14|28219.57
15:47:15|28225.2
15:47:16|28223.7
15:47:17|28223.7
15:47:18|28220.16
15:47:19|28220.16
15:47:20|28220.16
15:47:22|28214.28
15:47:22|28213.4
15:47:23|28213.4
15:47:25|28211.49
15:47:25|28208.36
15:47:26|28208.26
15:47:27|28214.37
15:47:28|28214.37
15:47:29|28214.37
15:47:30|28208.25
15:47:31|28208.25
15:47:33|28206.8
15:47:33|28206.81
15:47:35|28209.09
15:47:35|28208.41
15:47:36|28208.19
15:47:37|28208.19
15:47:38|28208.19
15:47:39|28208.78
15:47:40|28208.78
15:47:42|28206.81
15:47:43|28207.07
15:47:44|28207.84
15:47:45|28210.01
15:47:46|28210.01
15:47:47|28210.01
15:47:48|28210.01
15:47:49|28206.8
15:47:50|28202.3
15:47:51|28200.63
15:47:53|28200.65
15:47:54|28200.65
15:47:54|28213.83
15:47:56|28213.83
15:47:57|28213.83
15:47:57|28213.83
15:47:58|28213.18
15:48:00|28213.17
15:48:00|28213.17
15:48:01|28213.17
15:48:02|28213.17
15:48:03|28210.93
15:48:05|28210.78
15:48:06|28210.78
15:48:07|28211.87
15:48:07|28211.87
15:48:09|28211.87
15:48:09|28209.77
15:48:11|28204.85
15:48:11|28204.85
15:48:13|28204.85
15:48:13|28204.85
15:48:17|28204.85
15:48:17|28201.99
15:48:18|28197.82
15:48:19|28200.67
15:48:21|28200.67
15:48:21|28200.67
15:48:23|28200.67
15:48:24|28192.97
15:48:25|28192.95
15:48:26|28192.75
15:48:27|28192.75
15:48:28|28189.29
15:48:29|28189.3
15:48:30|28190.55
15:48:31|28190.55
15:48:32|28190.55
15:48:33|28190.55
15:48:34|28190.55
15:48:35|28178.2
15:48:36|28174.32
15:48:37|28182.24
15:48:38|28182.24
15:48:39|28178.69
15:48:40|28173.91
15:48:41|28179.94
15:48:42|28172.01
15:48:44|28176.18
15:48:45|28178.1
15:48:46|28178.1
15:48:47|28178.1
15:48:48|28175.5
15:48:49|28175.5
15:48:51|28175.5
15:48:52|28175.53
15:48:53|28175.53
15:48:54|28175.53
15:48:57|28175.52
15:48:58|28172.07
15:48:59|28184.22
15:49:00|28184.22
15:49:01|28184.22
15:49:02|28192.78
15:49:03|28192.78
15:49:03|28192.78
15:49:05|28192.78
15:49:06|28192.78
15:49:07|28192.78
15:49:08|28192.78
15:49:09|28185.78
15:49:09|28189.
15:49:10|28189.
15:49:12|28189.
15:49:13|28189.
15:49:14|28176.68
15:49:15|28176.68
15:49:16|28177.
15:49:17|28175.01
15:49:18|28175.01
15:49:19|28175.01
15:49:20|28175.01
15:49:21|28170.
15:49:22|28170.
15:49:23|28169.96
15:49:24|28169.96
15:49:25|28169.96
15:49:26|28169.96
15:49:27|28169.96
15:49:28|28169.16
15:49:29|28135.41
15:49:30|28147.
15:49:31|28145.86
15:49:32|28145.92
15:49:33|28137.59
15:49:34|28153.28
15:49:35|28149.13
15:49:36|28146.25
15:49:37|28141.63
15:49:38|28132.98
15:49:39|28124.83
15:49:40|28124.79
15:49:41|28133.86
15:49:42|28130.67
15:49:44|28123.57
15:49:44|28120.55
15:49:46|28121.64
15:49:47|28117.67
15:49:48|28107.92
15:49:49|28099.28
15:49:50|28101.74
15:49:51|28113.36
15:49:52|28109.11
15:49:53|28101.74
15:49:54|28091.33
15:49:55|28090.86
15:49:56|28089.83
15:49:56|28083.
15:49:58|28080.01
15:49:59|28086.56
15:50:00|28093.28
15:50:00|28083.58
15:50:01|28085.27
15:50:02|28092.36
15:50:04|28083.02
15:50:05|28088.5
15:50:06|28083.01
15:50:07|28090.07
15:50:08|28090.07
15:50:09|28088.88
15:50:10|28087.19
15:50:10|28083.51
15:50:12|28097.34
15:50:13|28083.77
15:50:14|28080.89
15:50:15|28073.24
15:50:16|28072.85
15:50:17|28086.41
15:50:18|28082.61
15:50:19|28094.92
15:50:20|28075.18
15:50:20|28074.5
15:50:21|28074.5
15:50:23|28072.22
15:50:24|28071.93
15:50:25|28077.23
15:50:26|28072.36
15:50:26|28077.3
15:50:27|28077.3
15:50:28|28085.37
15:50:30|28097.66
15:50:31|28099.44
15:50:31|28111.38
15:50:32|28104.86
15:50:33|28095.8
15:50:35|28095.8
15:50:36|28098.54
15:50:36|28098.54
15:50:37|28112.58
15:50:38|28115.37
15:50:39|28114.49
15:50:40|28110.2
15:50:42|28104.3
15:50:42|28109.38
15:50:44|28109.38
15:50:45|28109.18
15:50:46|28109.18
15:50:46|28104.36
15:50:48|28111.51
15:50:49|28113.39
15:50:50|28117.1
15:50:51|28124.55
15:50:52|28125.36
15:50:53|28122.41
15:50:54|28119.78
15:50:55|28119.78
15:50:56|28119.78
15:50:57|28119.78
15:50:58|28125.75
15:50:59|28118.89
15:51:00|28120.38
15:51:01|28120.38
15:51:02|28128.91
15:51:03|28129.45
15:51:04|28113.19
15:51:05|28113.19
15:51:06|28119.63
15:51:07|28113.59
15:51:08|28113.59
15:51:09|28120.96
15:51:10|28120.96
15:51:11|28121.79
15:51:12|28111.68
15:51:13|28098.93
15:51:14|28095.97
15:51:15|28098.93
15:51:16|28105.53
15:51:17|28099.35
15:51:18|28099.35
15:51:19|28106.51
15:51:20|28106.51
15:51:21|28096.79
15:51:22|28096.79
15:51:23|28091.43
15:51:24|28091.42
15:51:25|28091.42
15:51:26|28091.02
15:51:27|28091.02
15:51:28|28091.02
15:51:29|28091.02
15:51:30|28086.67
15:51:31|28086.67
15:51:32|28086.67
15:51:33|28086.67
15:51:34|28086.67
15:51:35|28090.85
15:51:36|28090.85
15:51:37|28090.85
15:51:38|28090.85
15:51:39|28099.77
15:51:40|28099.78
15:51:41|28099.78
15:51:42|28092.59
15:51:43|28092.6
15:51:44|28089.58
15:51:46|28094.32
15:51:46|28101.42
15:51:49|28111.19
15:51:49|28106.53
15:51:50|28103.63
15:51:51|28103.63
15:51:52|28103.63
15:51:53|28104.97
15:51:54|28102.49
15:51:55|28102.49
15:51:56|28102.54
15:51:57|28102.54
15:51:58|28102.54
15:51:59|28102.54
15:52:00|28102.54
15:52:01|28102.54
15:52:02|28102.54
15:52:03|28118.06
15:52:04|28118.06
15:52:05|28120.52
15:52:07|28116.38
15:52:08|28116.38
15:52:09|28116.38
15:52:10|28116.77
15:52:11|28114.15
15:52:12|28114.15
15:52:12|28114.15
15:52:14|28114.15
15:52:15|28114.15
15:52:16|28117.73
15:52:17|28117.73
15:52:18|28117.74
15:52:19|28117.74
15:52:19|28123.
15:52:21|28123.01
15:52:22|28120.43
15:52:23|28120.43
15:52:23|28120.43
15:52:25|28120.43
15:52:26|28120.43
15:52:27|28120.43
15:52:28|28127.07
15:52:29|28124.72
15:52:30|28124.72
15:52:31|28124.72
15:52:32|28130.47
15:52:33|28130.47
15:52:34|28130.47
15:52:35|28130.47
15:52:36|28128.04
15:52:37|28128.04
15:52:38|28128.04
15:52:39|28125.03
15:52:40|28125.03
15:52:41|28127.61
15:52:42|28127.61
15:52:43|28127.61
15:52:44|28127.61
15:52:45|28132.4
15:52:46|28132.4
15:52:47|28137.48
15:52:48|28137.48
15:52:49|28131.41
15:52:51|28131.41
15:52:52|28119.62
15:52:53|28119.62
15:52:54|28119.62
15:52:54|28118.59
15:52:55|28112.88
15:52:56|28112.88
15:52:58|28112.88
15:52:59|28104.31
15:52:59|28104.31
15:53:00|28101.73
15:53:01|28100.86
15:53:02|28097.44
15:53:03|28095.37
15:53:04|28095.37
15:53:06|28107.68
15:53:07|28115.3
15:53:08|28108.99
15:53:09|28114.01
15:53:10|28104.
15:53:11|28104.
15:53:12|28104.
15:53:13|28104.
15:53:14|28104.
15:53:15|28100.71
15:53:16|28094.43
15:53:17|28094.43
15:53:18|28098.81
15:53:19|28104.52
15:53:20|28104.52
15:53:21|28104.52
15:53:22|28104.52
15:53:23|28109.15
15:53:24|28109.15
15:53:25|28109.15
15:53:26|28109.15
15:53:27|28109.15
15:53:28|28121.72
15:53:29|28121.89
15:53:30|28121.89
15:53:31|28113.5
15:53:32|28111.49
15:53:33|28106.52
15:53:34|28106.51
15:53:35|28100.52
15:53:36|28097.59
15:53:37|28095.21
15:53:38|28092.09
15:53:39|28092.08
15:53:40|28086.35
15:53:41|28086.29
15:53:42|28086.28
15:53:43|28086.28
15:53:44|28086.28
15:53:45|28079.22
15:53:47|28071.18
15:53:48|28074.11
15:53:49|28074.14
15:53:51|28074.14
15:53:51|28094.19
15:53:53|28097.82
15:53:54|28097.81
15:53:55|28097.81
15:53:56|28097.81
15:53:57|28097.81
15:53:58|28085.51
15:53:59|28099.12
15:53:59|28101.24
15:54:01|28101.24
15:54:02|28101.24
15:54:03|28101.24
15:54:04|28100.96
15:54:04|28100.96
15:54:06|28104.26
15:54:07|28104.27
15:54:08|28109.84
15:54:08|28109.84
15:54:10|28109.84
15:54:10|28112.96
15:54:12|28113.63
15:54:13|28121.15
15:54:14|28117.12
15:54:14|28121.21
15:54:16|28123.41
15:54:18|28127.47
15:54:18|28127.47
15:54:20|28127.47
15:54:20|28118.63
15:54:21|28118.63
15:54:23|28123.43
15:54:24|28104.51
15:54:25|28108.68
15:54:26|28108.68
15:54:26|28108.68
15:54:27|28108.68
15:54:28|28108.68
15:54:29|28104.31
15:54:30|28104.31
15:54:31|28104.31
15:54:32|28104.31
15:54:33|28106.78
15:54:34|28106.78
15:54:35|28113.58
15:54:36|28113.58
15:54:37|28113.58
15:54:38|28100.42
15:54:40|28100.42
15:54:40|28100.42
15:54:41|28100.42
15:54:42|28099.84
15:54:43|28099.84
15:54:44|28099.84
15:54:45|28102.22
15:54:47|28102.22
15:54:48|28102.22
15:54:49|28102.22
15:54:50|28102.22
15:54:51|28102.22
15:54:52|28102.22
15:54:53|28091.43
15:54:54|28091.43
15:54:55|28091.43
15:54:56|28091.43
15:54:57|28093.85
15:54:58|28093.85
15:54:59|28093.85
15:55:00|28099.67
15:55:01|28096.58
15:55:02|28087.57
15:55:03|28087.57
15:55:04|28087.57
15:55:05|28084.78
15:55:06|28084.78
15:55:07|28084.78
15:55:08|28084.78
15:55:09|28084.78
15:55:10|28081.19
15:55:11|28079.9
15:55:12|28079.9
15:55:13|28076.49
15:55:14|28068.65
15:55:15|28068.65
15:55:16|28067.06
15:55:17|28056.79
15:55:18|28056.67
15:55:19|28063.16
15:55:20|28062.28
15:55:21|28062.28
15:55:22|28062.28
15:55:23|28073.17
15:55:24|28073.17
15:55:25|28073.17
15:55:26|28064.91
15:55:27|28064.91
15:55:28|28062.69
15:55:29|28064.42
15:55:30|28060.18
15:55:31|28060.18
15:55:32|28060.18
15:55:33|28060.56
15:55:34|28060.56
15:55:35|28057.8
15:55:36|28062.58
15:55:37|28062.75
15:55:38|28062.75
15:55:39|28062.75
15:55:40|28056.67
15:55:41|28056.67
15:55:42|28056.67
15:55:43|28061.26
15:55:44|28058.63
15:55:45|28060.81
15:55:46|28060.81
15:55:47|28060.78
15:55:49|28056.67
15:55:50|28060.45
15:55:51|28060.45
15:55:52|28060.45
15:55:53|28050.81
15:55:54|28050.81
15:55:55|28053.
15:55:56|28053.
15:55:57|28052.99
15:55:58|28052.99
15:55:59|28052.99
15:56:00|28052.99
15:56:01|28052.99
15:56:02|28052.99
15:56:03|28035.68
15:56:04|28024.63
15:56:05|28040.21
15:56:06|28047.69
15:56:07|28056.06
15:56:08|28058.23
15:56:09|28058.91
15:56:10|28052.59
15:56:11|28052.59
15:56:12|28057.92
15:56:13|28036.3
15:56:14|28034.49
15:56:15|28031.1
15:56:16|28031.31
15:56:17|28040.1
15:56:18|28035.86
15:56:19|28035.86
15:56:20|28038.52
15:56:21|28040.24
15:56:22|28040.24
15:56:23|28048.74
15:56:24|28049.37
15:56:25|28049.37
15:56:26|28044.98
15:56:27|28044.98
15:56:28|28044.98
15:56:29|28044.98
15:56:30|28042.94
15:56:31|28036.72
15:56:32|28040.37
15:56:33|28045.97
15:56:34|28045.97
15:56:35|28045.97
15:56:36|28057.62
15:56:37|28061.76
15:56:38|28064.48
15:56:39|28064.48
15:56:40|28064.48
15:56:41|28064.48
15:56:42|28066.89
15:56:43|28066.89
15:56:44|28062.16
15:56:45|28062.16
15:56:46|28055.09
15:56:47|28043.13
15:56:48|28041.53
15:56:49|28041.53
15:56:50|28048.53
15:56:51|28048.53
15:56:52|28041.72
15:56:53|28037.19
15:56:54|28037.19
15:56:55|28037.19
15:56:56|28035.67
15:56:57|28035.67
15:56:58|28037.19
15:56:59|28039.97
15:57:00|28039.97
15:57:01|28035.67
15:57:02|28035.67
15:57:03|28035.67
15:57:04|28030.71
15:57:05|28035.57
15:57:06|28039.09
15:57:07|28035.56
15:57:08|28035.56
15:57:09|28035.56
15:57:10|28035.56
15:57:11|28028.59
15:57:13|28023.
15:57:13|28023.
15:57:15|28023.
15:57:15|28016.79
15:57:16|28016.37
15:57:18|28013.27
15:57:19|28015.
15:57:20|28017.
15:57:20|28017.03
15:57:22|28017.03
15:57:23|28020.59
15:57:23|28020.59
15:57:25|28020.6
15:57:26|28020.6
15:57:27|28031.1
15:57:28|28034.45
15:57:28|28028.25
15:57:29|28028.25
15:57:31|28028.25
15:57:31|28028.25
15:57:32|28028.25
15:57:33|28028.25
15:57:34|28024.07
15:57:36|28021.89
15:57:36|28018.98
15:57:37|28017.01
15:57:38|28022.77
15:57:39|28017.91
15:57:40|28012.37
15:57:41|28012.37
15:57:42|28012.36
15:57:44|28017.87
15:57:44|28011.33
15:57:46|28011.33
15:57:46|28011.33
15:57:47|28011.33
15:57:49|28000.
15:57:49|28002.94
15:57:50|28003.4
15:57:52|27983.14
15:57:53|27995.15
15:57:54|27988.16
15:57:55|27991.31
15:57:56|28003.04
15:57:57|28008.79
15:57:58|28008.83
15:57:59|28004.09
15:58:00|28004.09
15:58:02|28001.85
15:58:02|27997.54
15:58:03|27993.76
15:58:04|27988.16
15:58:05|27994.99
15:58:06|28007.58
15:58:07|28008.08
15:58:08|28008.85
15:58:09|28008.85
15:58:10|28008.85
15:58:11|28008.49
15:58:12|28002.3
15:58:13|28003.12
15:58:14|28009.25
15:58:15|27997.24
15:58:16|27995.9
15:58:17|27995.9
15:58:18|27995.9
15:58:19|27987.95
15:58:21|27988.28
15:58:21|27996.57
15:58:22|27996.57
15:58:23|27996.57
15:58:25|27996.57
15:58:25|28003.4
15:58:26|28001.24
15:58:27|28001.24
15:58:28|28008.37
15:58:29|27996.33
15:58:31|28000.57
15:58:32|28000.57
15:58:32|27992.45
15:58:33|27992.43
15:58:34|27989.2
15:58:35|27989.2
15:58:37|27995.64
15:58:37|27991.58
15:58:39|27987.95
15:58:40|27987.95
15:58:40|27994.78
15:58:42|27987.96
15:58:43|27988.19
15:58:44|27989.66
15:58:45|27989.66
15:58:46|28001.31
15:58:47|28001.87
15:58:48|28002.33
15:58:49|28002.33
15:58:50|28002.33
15:58:51|28007.65
15:58:52|28012.21
15:58:53|28009.02
15:58:55|28008.33
15:58:55|28008.33
15:58:57|28004.91
15:58:57|28004.91
15:58:58|28004.91
15:59:00|28004.91
15:59:00|28004.91
15:59:02|27995.92
15:59:03|27997.92
15:59:04|28008.35
15:59:05|28017.87
15:59:06|28020.26
15:59:07|28021.18
15:59:08|28027.34
15:59:09|28027.34
15:59:10|28028.23
15:59:11|28033.14
15:59:12|28025.99
15:59:13|28019.49
15:59:14|28025.67
15:59:15|28025.68
15:59:16|28030.34
15:59:17|28029.16
15:59:18|28029.16
15:59:19|28029.16
15:59:20|28029.16
15:59:21|28029.16
15:59:22|28033.15
15:59:23|28024.47
15:59:24|28019.3
15:59:25|28019.3
15:59:26|28019.3
15:59:27|28016.52
15:59:28|28016.52
15:59:29|28016.52
15:59:30|28015.14
15:59:31|28015.14
15:59:32|28030.28
15:59:33|28030.28
15:59:34|28033.23
15:59:35|28033.23
15:59:36|28033.23
15:59:37|28033.69
15:59:38|28033.69
15:59:39|28033.69
15:59:40|28033.69
15:59:41|28032.73
15:59:42|28035.79
15:59:43|28038.38
15:59:44|28042.04
15:59:45|28042.04
15:59:46|28044.25
15:59:47|28044.25
15:59:48|28046.64
15:59:49|28050.84
15:59:50|28050.84
15:59:51|28050.84
15:59:52|28052.63
15:59:53|28046.65
15:59:55|28051.64
15:59:55|28050.17
15:59:57|28050.17
15:59:57|28050.17
15:59:59|28050.17
16:00:00|28027.81
16:00:00|28025.33
16:00:02|28025.34
16:00:02|28021.22
16:00:04|28021.22
16:00:04|28021.22
16:00:05|28021.22
16:00:06|28014.51
16:00:07|28016.72
16:00:09|28016.72
16:00:09|28022.04
16:00:11|28018.32
16:00:11|28018.32
16:00:13|28018.32
16:00:13|28007.02
16:00:15|28007.02
16:00:15|28005.41
16:00:16|28005.41
16:00:17|28005.41
16:00:18|28005.41
16:00:19|28003.49
16:00:21|28003.49
16:00:21|28010.17
16:00:22|28010.17
16:00:24|28010.17
16:00:24|28002.02
16:00:26|28001.39
16:00:26|28001.39
16:00:28|28001.39
16:00:28|28022.25
16:00:30|28022.25
16:00:30|28031.59
16:00:32|28031.59
16:00:32|28031.59
16:00:34|28031.59
16:00:34|28036.84
16:00:36|28036.84
16:00:36|28039.71
16:00:37|28039.71
16:00:38|28043.18
16:00:39|28046.11
16:00:40|28041.24
16:00:41|28048.19
16:00:42|28048.19
16:00:43|28047.61
16:00:44|28047.61
16:00:45|28045.85
16:00:46|28045.85
16:00:47|28046.9
16:00:48|28046.9
16:00:50|28045.84
16:00:51|28045.84
16:00:51|28036.33
16:00:52|28037.39
16:00:54|28037.39
16:00:55|28037.39
16:00:57|28032.1
16:00:58|28032.1
16:00:59|28032.1
16:01:00|28032.1
16:01:01|28029.95
16:01:02|28029.95
16:01:03|28020.48
16:01:04|28017.03
16:01:05|28017.02
16:01:06|28017.02
16:01:07|28012.4
16:01:08|28012.4
16:01:09|28012.4
16:01:10|28012.4
16:01:11|28003.91
16:01:12|28006.01
16:01:13|28006.01
16:01:14|28006.01
16:01:15|28006.01
16:01:16|28001.33
16:01:17|28001.33
16:01:18|28001.33
16:01:19|28001.33
16:01:20|28001.33
16:01:21|28001.33
16:01:22|28001.33
16:01:23|28001.33
16:01:24|27994.95
16:01:25|28001.33
16:01:26|28001.33
16:01:27|28001.33
16:01:28|28001.33
16:01:29|28002.34
16:01:30|28005.62
16:01:31|28005.62
16:01:32|28005.62
16:01:33|27999.71
16:01:34|27999.71
16:01:35|27999.71
16:01:36|27999.71
16:01:37|27999.71
16:01:38|27999.71
16:01:39|27999.71
16:01:40|27999.71
16:01:41|27999.71
16:01:42|28003.15
16:01:43|28003.15
16:01:44|27998.21
16:01:45|27998.21
16:01:46|27998.21
16:01:47|27998.21
16:01:48|27998.21
16:01:50|27997.
16:01:50|27997.
16:01:51|27997.
16:01:52|27993.08
16:01:53|27993.08
16:01:55|27993.08
16:01:55|27993.08
16:01:57|27993.08
16:01:58|27993.08
16:01:59|27985.88
16:02:00|27985.88
16:02:01|27998.81
16:02:02|27987.19
16:02:03|27987.18
16:02:05|27981.38
16:02:06|27981.38
16:02:06|27981.38
16:02:08|27975.37
16:02:08|27976.85
16:02:09|27992.01
16:02:10|27994.77
16:02:12|27994.77
16:02:13|27994.77
16:02:13|27985.84
16:02:14|27977.95
16:02:16|27978.1
16:02:16|27978.1
16:02:17|27973.97
16:02:18|27976.78
16:02:19|27976.77
16:02:21|27984.3
16:02:22|27984.3
16:02:22|27991.46
16:02:23|27991.46
16:02:25|27991.46
16:02:26|27991.46
16:02:26|27991.46
16:02:27|27980.68
16:02:29|27977.86
16:02:29|27971.18
16:02:31|27969.34
16:02:31|27969.78
16:02:32|27967.23
16:02:33|27967.23
16:02:35|27967.23
16:02:35|27967.23
16:02:37|27979.69
16:02:38|27979.69
16:02:38|27972.09
16:02:40|27972.09
16:02:40|27972.09
16:02:42|27968.33
16:02:42|27968.33
16:02:43|27966.77
16:02:44|27984.31
16:02:45|27976.91
16:02:47|27976.91
16:02:48|27983.85
16:02:48|27968.33
16:02:50|27966.78
16:02:51|27966.78
16:02:51|27973.16
16:02:52|27977.27
16:02:54|27977.27
16:02:54|27979.02
16:02:55|27974.99
16:02:57|27974.15
16:02:58|27967.85
16:02:59|27967.85
16:03:00|27967.85
16:03:01|27966.77
16:03:02|27966.77
16:03:04|27968.87
16:03:04|27968.87
16:03:05|27968.87
16:03:06|27970.03
16:03:07|27970.03
16:03:08|27970.03
16:03:09|27970.03
16:03:10|27973.4
16:03:11|27973.4
16:03:12|27973.4
16:03:13|27964.63
16:03:14|27964.63
16:03:15|27964.1
16:03:16|27964.1
16:03:17|27970.5
16:03:18|27970.5
16:03:19|27964.22
16:03:20|27964.22
16:03:21|27964.22
16:03:22|27964.22
16:03:23|27964.22
16:03:24|27964.22
16:03:26|27966.98
16:03:26|27966.98
16:03:27|27967.57
16:03:29|27967.57
16:03:29|27967.57
16:03:31|27964.12
16:03:31|27964.09
16:03:32|27964.09
16:03:33|27964.09
16:03:34|27964.09
16:03:35|27944.55
16:03:36|27938.44
16:03:38|27945.69
16:03:38|27951.99
16:03:39|27961.26
16:03:40|27958.84
16:03:41|27958.84
16:03:42|27958.84
16:03:44|27943.06
16:03:45|27946.02
16:03:45|27946.02
16:03:46|27946.02
16:03:47|27942.19
16:03:49|27942.19
16:03:49|27934.78
16:03:51|27937.12
16:03:51|27937.12
16:03:53|27934.42
16:03:53|27934.42
16:03:55|27941.76
16:03:56|27941.76
16:03:57|27945.96
16:03:59|27943.04
16:04:00|27943.04
16:04:01|27936.18
16:04:02|27932.07
16:04:02|27932.07
16:04:03|27931.2
16:04:04|27925.
16:04:06|27927.79
16:04:07|27922.44
16:04:08|27923.16
16:04:09|27932.49
16:04:09|27932.49
16:04:11|27927.3
16:04:12|27924.1
16:04:13|27921.37
16:04:14|27921.34
16:04:15|27920.01
16:04:16|27919.35
16:04:17|27913.35
16:04:18|27913.35
16:04:19|27916.71
16:04:20|27914.54
16:04:21|27914.54
16:04:22|27914.54
16:04:23|27910.65
16:04:24|27901.32
16:04:25|27911.05
16:04:26|27911.77
16:04:27|27911.77
16:04:28|27907.35
16:04:29|27914.67
16:04:30|27909.95
16:04:31|27905.98
16:04:32|27905.98
16:04:33|27904.02
16:04:34|27901.81
16:04:35|27905.05
16:04:37|27905.05
16:04:37|27912.71
16:04:38|27916.84
16:04:39|27924.78
16:04:40|27928.16
16:04:41|27925.23
16:04:42|27925.5
16:04:43|27925.5
16:04:44|27930.97
16:04:45|27933.21
16:04:46|27933.21
16:04:47|27922.42
16:04:48|27922.42
16:04:49|27918.13
16:04:50|27912.97
16:04:51|27912.97
16:04:52|27916.4
16:04:53|27924.52
16:04:54|27923.22
16:04:55|27915.
16:04:56|27913.54
16:04:58|27909.42
16:04:58|27910.58
16:05:00|27912.06
16:05:01|27910.94
16:05:02|27906.95
16:05:03|27900.27
16:05:04|27902.96
16:05:05|27908.9
16:05:06|27900.04
16:05:07|27900.62
16:05:08|27901.02
16:05:09|27904.75
16:05:10|27912.09
16:05:11|27912.09
16:05:12|27914.46
16:05:13|27917.22
16:05:14|27900.05
16:05:15|27900.8
16:05:16|27899.
16:05:17|27903.35
16:05:18|27899.05
16:05:19|27900.32
16:05:20|27900.32
16:05:21|27909.37
16:05:22|27909.37
16:05:23|27909.37
16:05:24|27909.37
16:05:25|27909.37
16:05:26|27909.37
16:05:27|27910.26
16:05:28|27910.26
16:05:29|27902.06
16:05:30|27892.23
16:05:31|27894.25
16:05:32|27892.03
16:05:33|27892.03
16:05:34|27892.03
16:05:35|27905.64
16:05:36|27905.64
16:05:37|27905.64
16:05:38|27905.19
16:05:39|27905.19
16:05:40|27903.79
16:05:41|27904.47
16:05:43|27904.47
16:05:43|27904.47
16:05:44|27900.59
16:05:46|27907.75
16:05:46|27907.75
16:05:47|27907.75
16:05:48|27907.75
16:05:49|27907.75
16:05:50|27907.75
16:05:52|27918.76
16:05:52|27918.76
16:05:53|27919.05
16:05:54|27919.06
16:05:56|27919.06
16:05:56|27919.05
16:05:57|27916.04
16:05:59|27916.46
16:06:00|27921.02
16:06:02|27923.59
16:06:03|27935.7
16:06:03|27935.7
16:06:05|27943.8
16:06:05|27943.12
16:06:07|27949.46
16:06:08|27949.46
16:06:09|27955.89
16:06:09|27955.52
16:06:10|27956.3
16:06:11|27960.52
16:06:13|27959.33
16:06:14|27957.91
16:06:14|27957.91
16:06:15|27958.68
16:06:17|27958.68
16:06:18|27958.68
16:06:18|27964.09
16:06:19|27959.65
16:06:21|27964.63
16:06:22|27964.69
16:06:23|27959.82
16:06:24|27948.72
16:06:24|27948.72
16:06:25|27948.72
16:06:27|27948.72
16:06:28|27945.9
16:06:29|27945.9
16:06:30|27939.85
16:06:30|27939.85
16:06:32|27939.85
16:06:33|27949.96
16:06:34|27955.74
16:06:34|27957.86
16:06:36|27957.86
16:06:37|27966.72
16:06:37|27966.72
16:06:39|27965.66
16:06:40|27966.1
16:06:41|27968.02
16:06:41|27969.11
16:06:43|27969.11
16:06:44|27969.11
16:06:45|27966.13
16:06:45|27975.44
16:06:47|27974.08
16:06:48|27974.08
16:06:49|27966.87
16:06:50|27966.87
16:06:50|27982.85
16:06:52|27975.66
16:06:52|27975.66
16:06:53|27973.09
16:06:55|27960.47
16:06:56|27958.39
16:06:57|27957.11
16:06:57|27957.11
16:06:59|27958.18
16:07:00|27958.18
16:07:01|27958.18
16:07:02|27953.72
16:07:03|27953.72
16:07:04|27953.72
16:07:06|27951.
16:07:06|27944.02
16:07:07|27944.02
16:07:08|27944.02
16:07:09|27944.02
16:07:10|27938.68
16:07:11|27938.11
16:07:12|27934.3
16:07:13|27934.3
16:07:14|27934.3
16:07:15|27923.29
16:07:16|27916.74
16:07:17|27918.45
16:07:18|27916.74
16:07:19|27914.28
16:07:20|27909.54
16:07:21|27906.07
16:07:22|27896.12
16:07:23|27902.43
16:07:24|27908.09
16:07:25|27894.74
16:07:26|27899.61
16:07:27|27893.98
16:07:28|27894.
16:07:29|27894.
16:07:30|27892.3
16:07:32|27892.29
16:07:32|27885.03
16:07:33|27877.57
16:07:34|27874.59
16:07:35|27883.9
16:07:36|27878.21
16:07:37|27875.29
16:07:38|27876.36
16:07:39|27882.14
16:07:40|27880.82
16:07:41|27878.19
16:07:42|27878.19
16:07:43|27878.19
16:07:44|27871.62
16:07:45|27873.7
16:07:46|27882.06
16:07:47|27888.49
16:07:48|27877.87
16:07:49|27873.14
16:07:50|27873.14
16:07:51|27873.14
16:07:52|27870.76
16:07:53|27865.07
16:07:54|27865.07
16:07:55|27863.35
16:07:56|27865.67
16:07:57|27863.27
16:07:58|27857.18
16:07:59|27862.75
16:08:00|27859.36
16:08:02|27864.94
16:08:03|27864.94
16:08:04|27856.16
16:08:05|27855.93
16:08:06|27871.25
16:08:08|27875.28
16:08:08|27875.28
16:08:09|27872.05
16:08:10|27874.62
16:08:11|27870.44
16:08:12|27868.92
16:08:13|27868.92
16:08:14|27868.92
16:08:15|27896.8
16:08:16|27896.8
16:08:17|27896.8
16:08:18|27896.8
16:08:20|27892.39
16:08:20|27892.39
16:08:21|27892.36
16:08:23|27890.82
16:08:24|27893.95
16:08:25|27898.16
16:08:25|27893.37
16:08:26|27894.03
16:08:27|27894.03
16:08:28|27899.43
16:08:30|27902.58
16:08:30|27901.82
16:08:32|27894.24
16:08:33|27895.89
16:08:34|27902.59
16:08:35|27902.59
16:08:36|27908.61
16:08:37|27914.06
16:08:38|27914.06
16:08:39|27914.06
16:08:40|27919.39
16:08:41|27922.77
16:08:42|27927.29
16:08:43|27923.38
16:08:44|27923.38
16:08:46|27922.21
16:08:46|27920.09
16:08:47|27908.8
16:08:48|27908.81
16:08:49|27916.18
16:08:50|27913.23
16:08:51|27918.14
16:08:52|27920.27
16:08:53|27918.06
16:08:54|27918.06
16:08:55|27917.84
16:08:56|27921.61
16:08:57|27921.61
16:08:58|27915.47
16:08:59|27909.01
16:09:00|27912.4
16:09:01|27915.3
16:09:03|27899.47
16:09:04|27902.83
16:09:05|27895.06
16:09:06|27886.18
16:09:07|27886.05
16:09:08|27886.05
16:09:09|27884.78
16:09:11|27893.13
16:09:11|27893.13
16:09:12|27887.63
16:09:13|27887.63
16:09:14|27894.86
16:09:15|27894.86
16:09:16|27902.11
16:09:17|27902.11
16:09:18|27902.78
16:09:19|27910.13
16:09:20|27910.13
16:09:21|27910.13
16:09:22|27915.44
16:09:23|27916.93
16:09:24|27921.54
16:09:25|27921.54
16:09:26|27925.89
16:09:27|27926.34
16:09:28|27929.57
16:09:29|27927.28
16:09:30|27926.34
16:09:31|27926.34
16:09:32|27926.34
16:09:33|27926.34
16:09:34|27909.77
16:09:35|27927.48
16:09:36|27927.48
16:09:37|27927.48
16:09:38|27923.35
16:09:39|27931.5
16:09:40|27933.23
16:09:41|27933.23
16:09:42|27933.23
16:09:43|27933.23
16:09:44|27933.24
16:09:45|27933.24
16:09:46|27939.39
16:09:47|27942.38
16:09:49|27943.81
16:09:49|27943.81
16:09:50|27943.81
16:09:51|27943.81
16:09:52|27943.81
16:09:54|27948.32
16:09:54|27948.32
16:09:55|27948.32
16:09:56|27948.32
16:09:57|27951.05
16:09:58|27951.06
16:09:59|27952.15
16:10:00|27952.15
16:10:01|27952.15
16:10:02|27952.15
16:10:03|27953.34
16:10:05|27953.8
16:10:06|27955.19
16:10:07|27958.51
16:10:08|27958.51
16:10:09|27960.
16:10:10|27955.78
16:10:11|27955.78
16:10:12|27953.55
16:10:13|27953.55
16:10:14|27945.84
16:10:15|27945.83
16:10:16|27945.83
16:10:17|27942.8
16:10:18|27939.87
16:10:19|27939.87
16:10:20|27939.87
16:10:21|27939.87
16:10:22|27934.88
16:10:23|27931.68
16:10:24|27931.68
16:10:25|27931.68
16:10:26|27937.32
16:10:27|27941.58
16:10:28|27941.58
16:10:29|27936.03
16:10:30|27934.21
16:10:31|27932.16
16:10:32|27932.16
16:10:33|27932.16
16:10:34|27936.59
16:10:35|27926.92
16:10:36|27926.92
16:10:37|27923.13
16:10:38|27923.38
16:10:39|27923.34
16:10:40|27923.62
16:10:42|27939.73
16:10:42|27934.39
16:10:44|27934.39
16:10:44|27918.94
16:10:45|27922.09
16:10:47|27922.09
16:10:47|27922.09
16:10:48|27922.09
16:10:49|27936.46
16:10:50|27936.46
16:10:52|27936.46
16:10:53|27931.55
16:10:54|27926.79
16:10:54|27926.79
16:10:55|27926.79
16:10:56|27924.02
16:10:58|27924.22
16:10:59|27924.22
16:10:59|27924.22
16:11:00|27924.22
16:11:01|27908.11
16:11:02|27904.01
16:11:04|27908.09
16:11:05|27908.09
16:11:06|27918.73
16:11:07|27918.73
16:11:08|27924.74
16:11:09|27932.54
16:11:10|27932.54
16:11:11|27932.54
16:11:12|27932.54
16:11:13|27935.98
16:11:14|27935.97
16:11:15|27927.46
16:11:16|27935.49
16:11:17|27932.53
16:11:18|27939.79
16:11:19|27939.79
16:11:20|27939.68
16:11:21|27939.68
16:11:22|27936.06
16:11:23|27941.37
16:11:24|27941.37
16:11:25|27941.37
16:11:26|27930.73
16:11:27|27924.37
16:11:28|27930.2
16:11:29|27919.16
16:11:30|27919.16
16:11:31|27919.16
16:11:32|27924.03
16:11:33|27926.2
16:11:34|27921.31
16:11:35|27925.95
16:11:36|27932.25
16:11:37|27941.74
16:11:38|27941.58
16:11:39|27941.58
16:11:40|27948.14
16:11:41|27956.63
16:11:42|27958.23
16:11:43|27954.85
16:11:44|27954.85
16:11:45|27954.85
16:11:46|27954.85
16:11:47|27954.86
16:11:48|27958.23
16:11:49|27958.23
16:11:50|27958.23
16:11:51|27962.1
16:11:52|27962.09
16:11:53|27964.08
16:11:54|27964.83
16:11:55|27969.54
16:11:56|27965.85
16:11:57|27961.63
16:11:58|27961.63
16:11:59|27961.34
16:12:00|27958.7
16:12:01|27956.34
16:12:02|27954.69
16:12:03|27953.37
16:12:04|27960.25
16:12:05|27960.25
16:12:06|27964.41
16:12:08|27964.41
16:12:09|27964.41
16:12:09|27964.59
16:12:11|27964.59
16:12:12|27970.84
16:12:13|27972.13
16:12:13|27968.72
16:12:15|27960.86
16:12:16|27965.52
16:12:17|27965.52
16:12:18|27965.61
16:12:18|27965.61
16:12:20|27963.43
16:12:21|27966.41
16:12:22|27972.1
16:12:23|27972.1
16:12:24|27972.1
16:12:25|27972.14
16:12:25|27966.65
16:12:26|27961.66
16:12:28|27961.66
16:12:29|27973.58
16:12:30|27973.58
16:12:31|27973.58
16:12:32|27973.58
16:12:33|27974.1
16:12:34|27974.1
16:12:35|27973.1
16:12:36|27967.13
16:12:37|27967.13
16:12:38|27971.61
16:12:39|27981.8
16:12:40|27982.23
16:12:41|27982.23
16:12:42|27982.23
16:12:43|27982.23
16:12:44|27982.23
16:12:45|27976.91
16:12:46|27990.25
16:12:47|27990.25
16:12:49|27988.52
16:12:50|27991.44
16:12:51|27988.68
16:12:51|27987.8
16:12:53|27987.8
16:12:54|27987.8
16:12:55|27987.8
16:12:56|28001.06
16:12:56|27997.97
16:12:58|27997.97
16:12:59|27992.79
16:13:00|27992.79
16:13:00|27992.79
16:13:01|27987.67
16:13:02|27982.57
16:13:03|27982.57
16:13:05|27991.02
16:13:06|27991.02
16:13:07|27991.02
16:13:08|27992.55
16:13:09|27993.08
16:13:10|28001.2
16:13:11|28001.2
16:13:12|28000.46
16:13:13|27996.26
16:13:14|27996.26
16:13:15|27996.26
16:13:16|27996.26
16:13:17|27996.26
16:13:18|27996.26
16:13:19|27996.26
16:13:20|27996.26
16:13:21|27996.26
16:13:22|27996.26
16:13:23|27999.56
16:13:24|27999.56
16:13:25|28002.17
16:13:26|28002.87
16:13:27|28003.04
16:13:28|28011.17
16:13:29|28022.19
16:13:30|28013.3
16:13:31|28016.49
16:13:32|28019.09
16:13:33|28022.19
16:13:34|28022.18
16:13:35|28016.66
16:13:36|28022.18
16:13:37|28022.17
16:13:38|28014.28
16:13:39|28014.28
16:13:40|28014.28
16:13:41|28014.28
16:13:42|28009.57
16:13:43|28011.67
16:13:44|28018.35
16:13:45|28017.62
16:13:46|28017.62
16:13:47|28017.62
16:13:48|28017.62
16:13:49|28011.98
16:13:50|28011.53
16:13:51|28011.53
16:13:53|28011.53
16:13:53|28011.53
16:13:54|28014.49
16:13:55|28014.49
16:13:56|28014.49
16:13:57|28014.49
16:13:58|28014.49
16:13:59|28014.49
16:14:00|28009.53
16:14:01|28009.53
16:14:03|28009.53
16:14:03|28021.76
16:14:05|28021.76
16:14:05|28021.76
16:14:07|28023.74
16:14:08|28023.74
16:14:09|28014.62
16:14:10|28014.62
16:14:12|28014.62
16:14:12|28014.62
16:14:13|28014.62
16:14:14|28014.62
16:14:15|28014.62
16:14:16|28014.62
16:14:18|28014.62
16:14:19|28014.62
16:14:19|28014.62
16:14:21|28020.16
16:14:22|28020.16
16:14:23|28023.94
16:14:24|28023.94
16:14:25|28023.94
16:14:26|28023.94
16:14:27|28023.94
16:14:28|28019.13
16:14:29|28024.02
16:14:29|28021.9
16:14:31|28024.03
16:14:32|28024.03
16:14:33|28024.03
16:14:34|28023.92
16:14:35|28029.73
16:14:35|28029.73
16:14:37|28032.72
16:14:38|28032.72
16:14:39|28032.45
16:14:40|28032.45
16:14:41|28034.35
16:14:42|28034.35
16:14:43|28034.35
16:14:44|28034.35
16:14:44|28034.35
16:14:45|28038.68
16:14:46|28038.61
16:14:47|28038.61
16:14:49|28038.61
16:14:50|28038.61
16:14:51|28038.61
16:14:52|28038.61
16:14:53|28040.
16:14:53|28045.91
16:14:55|28044.04
16:14:56|28046.37
16:14:57|28052.85
16:14:58|28053.63
16:14:58|28052.85
16:14:59|28054.7
16:15:00|28053.76
16:15:02|28052.1
16:15:03|28053.45
16:15:04|28053.45
16:15:04|28053.45
16:15:06|28060.51
16:15:07|28061.
16:15:08|28063.27
16:15:09|28067.5
16:15:10|28070.27
16:15:11|28069.46
16:15:13|28072.87
16:15:14|28082.6
16:15:15|28082.66
16:15:15|28080.17
16:15:17|28082.67
16:15:18|28085.93
16:15:18|28087.5
16:15:19|28087.4
16:15:20|28083.54
16:15:22|28082.06
16:15:22|28088.98
16:15:24|28089.87
16:15:25|28091.35
16:15:26|28089.87
16:15:26|28086.96
16:15:27|28091.54
16:15:28|28086.12
16:15:29|28073.91
16:15:30|28075.82
16:15:32|28081.89
16:15:32|28076.59
16:15:33|28076.6
16:15:35|28080.73
16:15:35|28091.61
16:15:36|28079.86
16:15:38|28078.8
16:15:38|28078.8
16:15:39|28083.16
16:15:40|28081.44
16:15:41|28081.44
16:15:43|28081.44
16:15:43|28074.27
16:15:44|28074.27
16:15:46|28073.02
16:15:47|28072.7
16:15:47|28072.01
16:15:49|28061.93
16:15:50|28061.93
16:15:50|28070.16
16:15:51|28070.16
16:15:52|28070.16
16:15:53|28070.16
16:15:54|28070.16
16:15:56|28075.28
16:15:56|28075.28
16:15:58|28075.28
16:15:58|28075.3
16:16:00|28075.3
16:16:00|28075.3
16:16:01|28070.98
16:16:02|28070.98
16:16:04|28070.98
16:16:04|28070.97
16:16:06|28070.97
16:16:06|28062.39
16:16:07|28061.14
16:16:08|28054.37
16:16:10|28054.37
16:16:11|28049.48
16:16:12|28049.48
16:16:13|28048.23
16:16:14|28048.23
16:16:15|28045.42
16:16:16|28045.42
16:16:17|28045.41
16:16:18|28049.71
16:16:19|28049.71
16:16:20|28054.27
16:16:21|28055.96
16:16:22|28055.96
16:16:23|28055.96
16:16:24|28055.96
16:16:25|28060.48
16:16:26|28060.48
16:16:27|28052.72
16:16:28|28052.72
16:16:29|28052.72
16:16:30|28042.5
16:16:31|28036.81
16:16:32|28036.81
16:16:33|28038.21
16:16:34|28038.21
16:16:35|28038.21
16:16:36|28038.21
16:16:37|28038.21
16:16:38|28035.95
16:16:39|28035.95
16:16:40|28036.69
16:16:41|28036.69
16:16:42|28036.69
16:16:43|28036.69
16:16:44|28038.
16:16:45|28038.
16:16:46|28038.
16:16:47|28038.
16:16:48|28043.34
16:16:49|28042.98
16:16:50|28042.98
16:16:51|28043.39
16:16:52|28049.05
16:16:53|28060.89
16:16:54|28060.89
16:16:55|28060.89
16:16:57|28053.65
16:16:57|28060.8
16:16:58|28058.66
16:16:59|28058.66
16:17:00|28058.66
16:17:02|28058.66
16:17:02|28058.66
16:17:03|28058.66
16:17:04|28058.66
16:17:05|28068.79
16:17:07|28068.79
16:17:07|28068.79
16:17:08|28076.99
16:17:10|28071.87
16:17:11|28071.87
16:17:12|28074.91
16:17:13|28074.91
16:17:14|28074.91
16:17:15|28074.91
16:17:16|28080.41
16:17:17|28081.14
16:17:18|28084.32
16:17:19|28084.32
16:17:20|28084.32
16:17:21|28084.32
16:17:22|28084.32
16:17:23|28084.32
16:17:24|28084.32
16:17:25|28084.32
16:17:26|28084.32
16:17:28|28082.84
16:17:28|28082.84
16:17:29|28082.84
16:17:30|28082.84
16:17:31|28080.36
16:17:32|28086.42
16:17:33|28086.42
16:17:34|28086.42
16:17:35|28086.42
16:17:36|28086.4
16:17:37|28090.84
16:17:38|28094.05
16:17:39|28094.57
16:17:40|28094.14
16:17:41|28094.14
16:17:42|28094.14
16:17:43|28091.54
16:17:44|28087.49
16:17:45|28087.49
16:17:46|28087.49
16:17:47|28087.21
16:17:48|28087.44
16:17:49|28087.44
16:17:50|28087.44
16:17:51|28093.32
16:17:52|28093.32
16:17:53|28093.32
16:17:54|28093.32
16:17:55|28094.58
16:17:56|28094.57
16:17:57|28093.31
16:17:58|28093.31
16:17:59|28093.31
16:18:00|28093.31
16:18:01|28093.31
16:18:02|28094.79
16:18:03|28094.79
16:18:04|28094.79
16:18:05|28092.59
16:18:06|28094.36
16:18:07|28090.05
16:18:08|28090.05
16:18:09|28090.05
16:18:11|28090.05
16:18:11|28090.05
16:18:13|28094.36
16:18:14|28085.92
16:18:15|28085.92
16:18:16|28085.92
16:18:17|28085.92
16:18:18|28078.5
16:18:19|28078.5
16:18:20|28078.5
16:18:21|28102.67
16:18:22|28101.83
16:18:23|28091.88
16:18:24|28091.88
16:18:25|28091.88
16:18:26|28091.88
16:18:27|28083.09
16:18:28|28083.09
16:18:29|28083.09
16:18:30|28083.09
16:18:31|28083.09
16:18:32|28086.83
16:18:33|28086.83
16:18:34|28086.83
16:18:35|28086.83
16:18:36|28086.83
16:18:37|28086.83
16:18:38|28086.83
16:18:39|28086.83
16:18:40|28094.39
16:18:41|28086.2
16:18:42|28086.2
16:18:43|28086.2
16:18:44|28086.2
16:18:45|28086.2
16:18:46|28086.2
16:18:47|28094.79
16:18:48|28094.79
16:18:49|28094.79
16:18:50|28094.79
16:18:51|28094.79
16:18:52|28094.79
16:18:53|28097.17
16:18:54|28082.66
16:18:55|28082.66
16:18:56|28082.66
16:18:57|28078.89
16:18:58|28084.92
16:18:59|28091.03
16:19:00|28091.03
16:19:01|28090.96
16:19:02|28090.96
16:19:03|28090.96
16:19:04|28090.96
16:19:05|28085.81
16:19:06|28082.04
16:19:07|28082.04
16:19:08|28078.88
16:19:09|28078.88
16:19:10|28078.88
16:19:11|28078.88
16:19:12|28076.94
16:19:14|28076.94
16:19:14|28076.94
16:19:15|28076.94
16:19:17|28076.94
16:19:18|28076.94
16:19:19|28076.94
16:19:20|28076.94
16:19:21|28076.94
16:19:22|28076.94
16:19:23|28076.94
16:19:24|28076.94
16:19:24|28076.94
16:19:26|28076.94
16:19:27|28076.94
16:19:28|28076.94
16:19:29|28076.94
16:19:30|28076.94
16:19:30|28085.35
16:19:32|28086.88
16:19:33|28090.64
16:19:33|28090.64
16:19:35|28090.64
16:19:36|28083.88
16:19:36|28083.88
16:19:38|28084.37
16:19:39|28084.37
16:19:40|28090.93
16:19:41|28096.72
16:19:42|28096.72
16:19:43|28096.72
16:19:44|28096.72
16:19:45|28096.72
16:19:45|28096.
16:19:47|28096.
16:19:48|28096.
16:19:49|28096.
16:19:49|28096.
16:19:51|28096.
16:19:51|28091.74
16:19:52|28091.74
16:19:53|28090.54
16:19:54|28085.77
16:19:55|28081.49
16:19:57|28086.62
16:19:58|28094.93
16:19:59|28097.96
16:20:00|28097.96
16:20:01|28097.96
16:20:02|28097.19
16:20:03|28097.19
16:20:03|28097.19
16:20:05|28089.03
16:20:06|28089.03
16:20:06|28089.03
16:20:08|28089.03
16:20:09|28089.03
16:20:10|28092.7
16:20:10|28092.7
16:20:11|28092.7
16:20:12|28088.07
16:20:14|28088.07
16:20:15|28088.07
16:20:17|28081.76
16:20:18|28081.76
16:20:19|28081.76
16:20:20|28081.76
16:20:21|28081.76
16:20:22|28092.64
16:20:23|28092.64
16:20:24|28092.64
16:20:25|28092.64
16:20:26|28089.67
16:20:27|28089.67
16:20:28|28089.67
16:20:29|28097.17
16:20:30|28097.17
16:20:31|28093.53
16:20:32|28093.53
16:20:33|28093.53
16:20:34|28099.43
16:20:35|28098.04
16:20:36|28098.04
16:20:37|28098.04
16:20:38|28098.04
16:20:39|28098.04
16:20:40|28098.04
16:20:41|28098.04
16:20:42|28098.04
16:20:44|28098.04
16:20:44|28093.27
16:20:45|28093.27
16:20:46|28093.27
16:20:47|28091.8
16:20:48|28091.8
16:20:49|28091.8
16:20:50|28101.12
16:20:52|28101.12
16:20:52|28106.64
16:20:54|28106.64
16:20:54|28110.41
16:20:55|28108.75
16:20:57|28110.41
16:20:57|28110.41
16:20:58|28110.41
16:20:59|28109.17
16:21:01|28109.17
16:21:02|28109.17
16:21:03|28110.41
16:21:04|28110.41
16:21:04|28106.58
16:21:06|28119.88
16:21:07|28117.12
16:21:08|28118.34
16:21:09|28112.79
16:21:10|28112.79
16:21:10|28121.28
16:21:11|28121.27
16:21:12|28121.27
16:21:14|28121.27
16:21:15|28121.27
16:21:16|28121.01
16:21:18|28118.6
16:21:19|28118.6
16:21:19|28118.6
16:21:20|28118.6
16:21:21|28118.6
16:21:23|28118.6
16:21:24|28118.6
16:21:24|28118.6
16:21:25|28118.79
16:21:26|28118.79
16:21:28|28118.8
16:21:28|28118.8
16:21:29|28118.8
16:21:30|28118.8
16:21:31|28118.8
16:21:32|28118.8
16:21:34|28118.8
16:21:34|28118.8
16:21:35|28118.8
16:21:36|28115.34
16:21:37|28114.61
16:21:39|28114.61
16:21:39|28114.61
16:21:40|28114.61
16:21:42|28114.61
16:21:43|28114.5
16:21:44|28114.5
16:21:44|28114.5
16:21:45|28114.5
16:21:46|28114.5
16:21:48|28114.5
16:21:49|28114.5
16:21:49|28120.46
16:21:50|28120.46
16:21:51|28120.46
16:21:53|28120.46
16:21:53|28120.46
16:21:54|28120.46
16:21:56|28120.46
16:21:56|28120.46
16:21:57|28120.46
16:21:58|28117.92
16:21:59|28117.92
16:22:00|28117.92
16:22:01|28117.92
16:22:02|28117.92
16:22:03|28117.92
16:22:05|28117.92
16:22:05|28117.92
16:22:06|28114.98
16:22:07|28114.98
16:22:08|28114.98
16:22:10|28114.98
16:22:10|28114.98
16:22:12|28114.98
16:22:13|28111.15
16:22:14|28111.15
16:22:15|28110.94
16:22:16|28101.59
16:22:17|28097.81
16:22:18|28093.34
16:22:20|28093.87
16:22:21|28093.87
16:22:22|28093.87
16:22:22|28092.57
16:22:24|28092.57
16:22:25|28092.57
16:22:26|28092.57
16:22:27|28095.56
16:22:28|28095.56
16:22:29|28095.56
16:22:30|28116.
16:22:31|28116.
16:22:32|28116.
16:22:33|28113.34
16:22:34|28113.34
16:22:35|28113.34
16:22:36|28113.34
16:22:37|28108.07
16:22:38|28102.28
16:22:39|28102.8
16:22:40|28097.69
16:22:41|28097.69
16:22:42|28097.69
16:22:43|28097.69
16:22:44|28097.69
16:22:45|28095.09
16:22:46|28095.09
16:22:48|28088.31
16:22:48|28088.31
16:22:49|28088.31
16:22:50|28088.31
16:22:51|28088.31
16:22:52|28090.49
16:22:53|28088.04
16:22:54|28088.04
16:22:56|28088.04
16:22:56|28088.04
16:22:58|28088.06
16:22:58|28087.45
16:22:59|28091.1
16:23:01|28091.1
16:23:01|28091.1
16:23:02|28091.1
16:23:03|28085.91
16:23:05|28085.91
16:23:06|28085.91
16:23:07|28085.91
16:23:08|28085.91
16:23:09|28085.91
16:23:10|28085.91
16:23:11|28085.91
16:23:12|28085.91
16:23:13|28085.91
16:23:14|28085.91
16:23:15|28085.91
16:23:17|28085.91
16:23:18|28085.91
16:23:19|28090.48
16:23:19|28090.48
16:23:21|28090.48
16:23:21|28081.7
16:23:23|28082.49
16:23:24|28082.49
16:23:25|28081.04
16:23:26|28081.04
16:23:27|28081.05
16:23:28|28078.1
16:23:29|28079.12
16:23:30|28079.12
16:23:31|28076.94
16:23:32|28075.9
16:23:33|28075.9
16:23:34|28075.9
16:23:35|28075.9
16:23:36|28071.76
16:23:36|28073.47
16:23:37|28073.47
16:23:39|28073.47
16:23:40|28073.47
16:23:41|28073.47
16:23:41|28073.47
16:23:43|28073.47
16:23:44|28073.47
16:23:44|28073.47
16:23:46|28069.64
16:23:47|28069.64
16:23:48|28069.64
16:23:49|28069.64
16:23:50|28069.64
16:23:51|28065.72
16:23:51|28065.26
16:23:53|28065.26
16:23:54|28065.26
16:23:54|28065.26
16:23:56|28062.65
16:23:57|28062.65
16:23:58|28066.04
16:23:59|28066.04
16:23:59|28061.55
16:24:01|28061.55
16:24:01|28061.55
16:24:02|28061.55
16:24:04|28068.06
16:24:04|28068.06
16:24:06|28068.06
16:24:07|28068.06
16:24:08|28068.06
16:24:08|28068.06
16:24:10|28060.61
16:24:11|28065.4
16:24:12|28064.79
16:24:13|28064.79
16:24:14|28064.79
16:24:14|28064.23
16:24:16|28064.23
16:24:17|28064.23
16:24:19|28064.23
16:24:20|28064.23
16:24:21|28070.93
16:24:22|28073.02
16:24:23|28073.02
16:24:24|28076.1
16:24:25|28075.85
16:24:25|28075.85
16:24:27|28075.82
16:24:28|28072.07
16:24:28|28072.07
16:24:30|28072.07
16:24:31|28072.07
16:24:32|28075.4
16:24:33|28075.4
16:24:34|28075.4
16:24:35|28075.4
16:24:36|28075.4
16:24:37|28081.28
16:24:38|28081.28
16:24:39|28081.28
16:24:40|28081.28
16:24:40|28078.45
16:24:42|28080.74
16:24:43|28080.74
16:24:44|28080.74
16:24:45|28080.74
16:24:46|28080.74
16:24:47|28079.14
16:24:48|28079.14
16:24:49|28079.14
16:24:50|28079.14
16:24:52|28079.14
16:24:53|28079.14
16:24:54|28080.55
16:24:54|28083.8
16:24:55|28082.74
16:24:56|28082.74
16:24:57|28082.74
16:24:58|28082.74
16:24:59|28082.74
16:25:01|28082.74
16:25:01|28082.74
16:25:02|28082.74
16:25:04|28082.74
16:25:05|28082.74
16:25:05|28082.74
16:25:07|28082.74
16:25:08|28082.74
16:25:08|28082.74
16:25:10|28072.16
16:25:10|28069.76
16:25:11|28069.76
16:25:12|28066.8
16:25:13|28066.8
16:25:14|28063.14
16:25:15|28063.14
16:25:16|28063.14
16:25:18|28063.14
16:25:19|28063.14
16:25:20|28063.14
16:25:21|28061.8
16:25:22|28061.8
16:25:23|28067.16
16:25:24|28067.16
16:25:25|28067.16
16:25:26|28067.16
16:25:27|28067.16
16:25:28|28067.16
16:25:29|28067.16
16:25:30|28067.16
16:25:31|28067.16
16:25:32|28068.48
16:25:33|28067.66
16:25:34|28067.66
16:25:35|28067.66
16:25:36|28067.66
16:25:37|28067.66
16:25:38|28067.66
16:25:39|28072.27
16:25:40|28072.27
16:25:41|28072.27
16:25:42|28072.27
16:25:43|28075.89
16:25:44|28075.89
16:25:45|28075.89
16:25:46|28075.89
16:25:47|28075.89
16:25:48|28075.89
16:25:49|28075.89
16:25:50|28075.89
16:25:51|28067.94
16:25:52|28067.94
16:25:53|28067.94
16:25:54|28067.94
16:25:55|28067.94
16:25:57|28067.94
16:25:57|28067.94
16:25:58|28063.76
16:25:59|28063.76
16:26:00|28063.76
16:26:02|28065.33
16:26:02|28065.33
16:26:03|28067.47
16:26:04|28067.47
16:26:06|28067.47
16:26:07|28060.6
16:26:08|28059.89
16:26:08|28064.43
16:26:09|28069.4
16:26:11|28069.4
16:26:11|28069.4
16:26:12|28062.42
16:26:13|28062.42
16:26:15|28062.42
16:26:15|28062.42
16:26:16|28062.42
16:26:18|28062.4
16:26:19|28062.4
16:26:21|28062.4
16:26:21|28055.59
16:26:23|28055.59
16:26:23|28055.59
16:26:24|28055.34
16:26:25|28049.04
16:26:26|28047.4
16:26:27|28047.42
16:26:28|28047.42
16:26:29|28047.42
16:26:31|28047.42
16:26:32|28047.42
16:26:33|28047.42
16:26:34|28047.42
16:26:35|28047.42
16:26:35|28047.42
16:26:37|28047.42
16:26:38|28047.42
16:26:39|28047.39
16:26:40|28047.39
16:26:41|28042.86
16:26:42|28042.86
16:26:43|28042.86
16:26:44|28042.86
16:26:45|28040.
16:26:46|28040.
16:26:47|28040.
16:26:48|28040.
16:26:49|28040.94
16:26:50|28040.94
16:26:51|28040.94
16:26:52|28040.94
16:26:53|28040.94
16:26:54|28040.94
16:26:55|28038.87
16:26:56|28038.87
16:26:57|28038.87
16:26:58|28038.87
16:26:59|28038.87
16:27:00|28038.87
16:27:01|28038.87
16:27:02|28038.87
16:27:03|28038.87
16:27:04|28039.91
16:27:05|28038.6
16:27:06|28038.6
16:27:07|28038.6
16:27:08|28038.6
16:27:09|28040.14
16:27:10|28041.89
16:27:11|28046.7
16:27:12|28046.7
16:27:13|28046.7
16:27:15|28046.7
16:27:15|28046.7
16:27:16|28046.7
16:27:17|28046.7
16:27:18|28046.7
16:27:20|28046.7
16:27:21|28046.7
16:27:22|28046.7
16:27:23|28050.67
16:27:24|28050.67
16:27:25|28050.67
16:27:26|28050.67
16:27:27|28055.86
16:27:28|28061.42
16:27:29|28061.42
16:27:30|28061.42
16:27:31|28061.42
16:27:32|28063.
16:27:33|28063.
16:27:34|28063.
16:27:35|28063.
16:27:36|28063.
16:27:37|28063.
16:27:38|28063.
16:27:39|28063.
16:27:40|28063.
16:27:41|28063.
16:27:42|28063.
16:27:43|28063.
16:27:44|28068.89
16:27:46|28068.07
16:27:47|28068.07
16:27:48|28071.91
16:27:49|28073.73
16:27:49|28073.73
16:27:51|28075.88
16:27:52|28075.88
16:27:53|28081.89
16:27:54|28081.89
16:27:55|28081.89
16:27:55|28081.89
16:27:57|28081.89
16:27:58|28081.89
16:27:58|28081.89
16:28:00|28076.7
16:28:01|28078.85
16:28:02|28078.85
16:28:03|28073.74
16:28:03|28081.42
16:28:05|28076.89
16:28:06|28076.89
16:28:07|28076.89
16:28:08|28080.94
16:28:09|28080.94
16:28:10|28080.94
16:28:11|28080.94
16:28:12|28080.94
16:28:13|28078.23
16:28:13|28078.23
16:28:15|28078.23
16:28:16|28078.23
16:28:17|28076.
16:28:17|28070.89
16:28:19|28070.89
16:28:20|28063.32
16:28:21|28063.32
16:28:22|28063.32
16:28:23|28063.32
16:28:24|28063.32
16:28:25|28063.32
16:28:26|28063.32
16:28:27|28063.32
16:28:28|28063.32
16:28:29|28063.32
16:28:30|28063.32
16:28:31|28063.32
16:28:32|28063.32
16:28:33|28063.31
16:28:34|28063.31
16:28:35|28063.31
16:28:36|28063.31
16:28:37|28063.31
16:28:38|28063.31
16:28:39|28063.31
16:28:40|28063.51
16:28:41|28063.51
16:28:42|28069.53
16:28:43|28069.53
16:28:44|28064.96
16:28:45|28064.96
16:28:46|28069.5
16:28:47|28069.5
16:28:48|28069.5
16:28:49|28069.5
16:28:50|28069.5
16:28:51|28069.5
16:28:52|28069.5
16:28:53|28069.5
16:28:54|28068.32
16:28:55|28068.32
16:28:56|28068.33
16:28:57|28068.33
16:28:58|28068.33
16:28:59|28068.33
16:29:00|28068.34
16:29:01|28068.34
16:29:02|28068.34
16:29:03|28068.34
16:29:04|28068.34
16:29:05|28068.34
16:29:06|28068.34
16:29:07|28070.88
16:29:08|28067.93
16:29:09|28064.03
16:29:10|28061.78
16:29:11|28061.78
16:29:12|28061.78
16:29:13|28057.93
16:29:14|28057.93
16:29:15|28067.91
16:29:16|28067.91
16:29:17|28067.91
16:29:18|28067.91
16:29:19|28067.91
16:29:20|28067.91
16:29:22|28071.52
16:29:23|28071.52
16:29:24|28071.52
16:29:25|28071.52
16:29:26|28071.52
16:29:27|28071.52
16:29:28|28071.52
16:29:29|28071.52
16:29:30|28071.52
16:29:31|28071.52
16:29:32|28073.46
16:29:33|28073.46
16:29:34|28073.46
16:29:35|28073.46
16:29:36|28075.49
16:29:37|28075.49
16:29:38|28075.49
16:29:39|28075.49
16:29:40|28075.49
16:29:42|28075.49
16:29:42|28075.49
16:29:43|28075.49
16:29:44|28075.49
16:29:45|28075.49
16:29:46|28075.49
16:29:47|28075.49
16:29:48|28075.49
16:29:49|28075.49
16:29:50|28075.49
16:29:51|28075.49
16:29:52|28075.49
16:29:53|28075.49
16:29:54|28075.49
16:29:55|28075.49
16:29:56|28075.08
16:29:57|28075.08
16:29:58|28073.21
16:29:59|28073.21
16:30:00|28073.21
16:30:01|28073.21
16:30:02|28073.21
16:30:03|28073.21
16:30:04|28073.21
16:30:05|28073.21
16:30:06|28073.21
16:30:07|28066.25
16:30:08|28066.25
16:30:09|28066.25
16:30:10|28066.25
16:30:11|28066.25
16:30:12|28066.25
16:30:13|28066.25
16:30:14|28066.25
16:30:15|28066.25
16:30:16|28066.25
16:30:18|28066.25
16:30:18|28066.25
16:30:19|28077.85
16:30:20|28077.85
16:30:21|28077.85
16:30:22|28077.85
16:30:23|28077.85
16:30:24|28077.85
16:30:25|28072.21
16:30:26|28072.21
16:30:27|28072.21
16:30:28|28072.21
16:30:29|28072.21
16:30:30|28072.21
16:30:31|28072.21
16:30:32|28072.21
16:30:34|28066.25
16:30:35|28066.25
16:30:36|28066.25
16:30:37|28065.83
16:30:38|28065.83
16:30:39|28065.83
16:30:40|28065.83
16:30:41|28065.83
16:30:42|28065.83
16:30:42|28065.83
16:30:44|28065.83
16:30:45|28065.83
16:30:46|28065.83
16:30:47|28065.83
16:30:48|28065.83
16:30:49|28065.83
16:30:50|28065.83
16:30:51|28062.99
16:30:51|28062.99
16:30:53|28062.07
16:30:53|28062.07
16:30:54|28062.07
16:30:55|28057.34
16:30:57|28057.34
16:30:57|28053.93
16:30:59|28049.59
16:31:00|28049.59
16:31:00|28048.82
16:31:02|28048.82
16:31:03|28042.58
16:31:03|28042.58
16:31:05|28048.19
16:31:06|28040.66
16:31:07|28039.01
16:31:08|28039.01
16:31:09|28039.01
16:31:10|28035.91
16:31:11|28035.91
16:31:11|28035.91
16:31:12|28035.91
16:31:14|28035.91
16:31:15|28035.91
16:31:16|28035.91
16:31:16|28035.91
16:31:18|28035.91
16:31:18|28035.91
16:31:20|28035.91
16:31:21|28035.91
16:31:22|28035.91
16:31:23|28035.91
16:31:24|28035.91
16:31:25|28033.45
16:31:27|28037.46
16:31:28|28037.46
16:31:29|28037.34
16:31:30|28037.34
16:31:31|28039.66
16:31:32|28042.74
16:31:33|28042.74
16:31:34|28042.74
16:31:35|28042.74
16:31:36|28042.75
16:31:37|28042.75
16:31:38|28041.25
16:31:39|28041.25
16:31:40|28041.25
16:31:41|28041.25
16:31:42|28041.25
16:31:43|28041.25
16:31:44|28041.25
16:31:45|28033.89
16:31:46|28033.89
16:31:47|28033.89
16:31:48|28033.89
16:31:49|28033.89
16:31:50|28033.89
16:31:51|28033.89
16:31:52|28033.89
16:31:53|28033.89
16:31:54|28033.89
16:31:55|28033.89
16:31:56|28033.89
16:31:57|28033.89
16:31:58|28033.89
16:31:59|28033.89
16:32:00|28033.89
16:32:01|28035.79
16:32:02|28043.08
16:32:03|28041.14
16:32:04|28041.14
16:32:05|28041.14
16:32:06|28041.14
16:32:07|28050.3
16:32:08|28055.74
16:32:09|28055.74
16:32:10|28057.03
16:32:11|28060.42
16:32:12|28060.42
16:32:13|28060.42
16:32:14|28060.42
16:32:15|28062.57
16:32:16|28062.54
16:32:17|28062.54
16:32:18|28062.54
16:32:19|28058.49
16:32:20|28058.49
16:32:21|28058.49
16:32:22|28058.49
16:32:23|28058.49
16:32:25|28053.27
16:32:26|28046.99
16:32:27|28046.99
16:32:29|28046.99
16:32:30|28046.99
16:32:32|28046.99
16:32:32|28042.66
16:32:33|28042.66
16:32:34|28042.66
16:32:35|28042.66
16:32:36|28042.66
16:32:37|28042.66
16:32:38|28042.66
16:32:39|28042.66
16:32:40|28042.66
16:32:41|28042.66
16:32:42|28042.66
16:32:43|28045.01
16:32:44|28048.07
16:32:45|28048.07
16:32:46|28048.07
16:32:47|28048.07
16:32:48|28048.07
16:32:49|28048.07
16:32:50|28048.07
16:32:51|28048.07
16:32:52|28048.07
16:32:53|28048.07
16:32:54|28048.07
16:32:55|28048.07
16:32:56|28048.07
16:32:57|28048.07
16:32:58|28055.68
16:32:59|28055.68
16:33:00|28058.15
16:33:01|28060.11
16:33:02|28060.11
16:33:04|28054.
16:33:05|28054.
16:33:06|28054.
16:33:07|28054.
16:33:07|28054.
16:33:09|28054.
16:33:10|28054.
16:33:10|28054.
16:33:12|28054.
16:33:13|28053.99
16:33:13|28053.99
16:33:14|28046.9
16:33:15|28041.91
16:33:17|28041.91
16:33:17|28041.91
16:33:18|28041.91
16:33:20|28041.91
16:33:21|28041.91
16:33:22|28041.91
16:33:23|28041.91
16:33:24|28041.91
16:33:25|28041.91
16:33:26|28047.23
16:33:27|28047.23
16:33:29|28041.9
16:33:30|28041.9
16:33:30|28041.9
16:33:31|28038.62
16:33:32|28033.9
16:33:34|28033.9
16:33:34|28033.9
16:33:36|28033.9
16:33:37|28033.9
16:33:37|28033.9
16:33:39|28033.9
16:33:39|28033.9
16:33:40|28033.9
16:33:42|28033.9
16:33:43|28033.9
16:33:44|28033.9
16:33:45|28033.9
16:33:46|28033.9
16:33:47|28033.9
16:33:48|28033.9
16:33:49|28036.98
16:33:50|28036.98
16:33:51|28036.98
16:33:52|28036.98
16:33:53|28036.98
16:33:53|28036.98
16:33:55|28033.04
16:33:56|28033.04
16:33:57|28034.71
16:33:58|28034.71
16:33:59|28034.71
16:34:00|28034.71
16:34:01|28034.71
16:34:01|28040.27
16:34:03|28034.89
16:34:03|28034.57
16:34:05|28034.57
16:34:06|28036.91
16:34:07|28031.4
16:34:08|28031.4
16:34:09|28031.4
16:34:10|28031.4
16:34:11|28031.4
16:34:12|28031.4
16:34:12|28031.4
16:34:13|28031.4
16:34:15|28031.4
16:34:15|28031.4
16:34:17|28031.4
16:34:18|28031.4
16:34:19|28030.88
16:34:20|28030.88
16:34:21|28030.88
16:34:21|28035.79
16:34:22|28035.79
16:34:24|28035.79
16:34:24|28035.79
16:34:25|28035.79
16:34:27|28035.79
16:34:28|28035.79
16:34:29|28035.79
16:34:30|28035.79
16:34:31|28035.79
16:34:32|28035.79
16:34:33|28035.79
16:34:35|28035.79
16:34:35|28035.79
16:34:36|28035.79
16:34:37|28035.79
16:34:38|28035.79
16:34:39|28035.79
16:34:41|28035.79
16:34:42|28035.79
16:34:43|28035.79
16:34:43|28035.79
16:34:45|28035.79
16:34:46|28035.79
16:34:47|28035.79
16:34:48|28035.79
16:34:49|28035.79
16:34:50|28035.79
16:34:50|28035.79
16:34:51|28035.79
16:34:53|28035.79
16:34:53|28035.79
16:34:55|28035.79
16:34:55|28035.79
16:34:57|28035.79
16:34:57|28035.79
16:34:59|28035.79
16:35:00|28035.79
16:35:01|28035.79
16:35:02|28035.79
16:35:02|28035.79
16:35:04|28035.79
16:35:04|28035.79
16:35:06|28044.56
16:35:07|28044.56
16:35:07|28044.56
16:35:09|28040.65
16:35:10|28040.65
16:35:11|28040.65
16:35:12|28040.65
16:35:12|28040.65
16:35:14|28040.65
16:35:14|28040.65
16:35:15|28040.65
16:35:17|28040.65
16:35:18|28040.65
16:35:19|28040.65
16:35:20|28040.65
16:35:21|28040.65
16:35:21|28042.47
16:35:22|28042.47
16:35:24|28042.47
16:35:24|28042.47
16:35:26|28042.47
16:35:27|28042.47
16:35:28|28044.31
16:35:30|28044.31
16:35:31|28044.31
16:35:32|28051.3
16:35:33|28051.3
16:35:34|28051.3
16:35:35|28051.3
16:35:36|28051.3
16:35:37|28051.3
16:35:38|28055.73
16:35:38|28052.22
16:35:39|28051.17
16:35:41|28051.17
16:35:42|28051.17
16:35:43|28051.17
16:35:44|28051.17
16:35:45|28051.17
16:35:46|28051.72
16:35:47|28051.72
16:35:48|28051.72
16:35:48|28051.72
16:35:50|28047.79
16:35:51|28047.79
16:35:52|28047.79
16:35:53|28040.24
16:35:54|28040.24
16:35:55|28040.24
16:35:56|28040.24
16:35:57|28044.76
16:35:57|28044.76
16:35:59|28044.76
16:36:00|28044.76
16:36:01|28055.73
16:36:03|28055.36
16:36:04|28055.11
16:36:05|28055.11
16:36:06|28055.11
16:36:07|28055.11
16:36:08|28055.11
16:36:09|28055.11
16:36:10|28055.11
16:36:12|28055.11
16:36:12|28055.12
16:36:13|28055.12
16:36:14|28055.12
16:36:15|28055.12
16:36:17|28055.12
16:36:17|28055.12
16:36:18|28055.12
16:36:19|28055.12
16:36:20|28055.12
16:36:22|28055.09
16:36:23|28055.09
16:36:23|28055.09
16:36:24|28055.09
16:36:25|28055.09
16:36:26|28055.09
16:36:27|28055.09
16:36:29|28055.09
16:36:30|28055.09
16:36:31|28050.65
16:36:32|28039.58
16:36:33|28034.27
16:36:34|28034.27
16:36:35|28034.27
16:36:36|28034.27
16:36:38|28034.27
16:36:38|28034.27
16:36:39|28034.27
16:36:40|28034.27
16:36:41|28034.27
16:36:42|28034.27
16:36:43|28034.27
16:36:44|28034.27
16:36:45|28039.98
16:36:47|28039.98
16:36:47|28039.98
16:36:49|28048.68
16:36:50|28048.23
16:36:51|28048.23
16:36:52|28048.23
16:36:53|28048.23
16:36:54|28048.23
16:36:55|28048.23
16:36:55|28048.23
16:36:56|28046.84
16:36:58|28046.84
16:36:58|28041.72
16:37:00|28041.72
16:37:00|28041.72
16:37:02|28041.72
16:37:03|28041.72
16:37:04|28041.72
16:37:05|28041.72
16:37:06|28039.1
16:37:06|28039.1
16:37:08|28041.9
16:37:08|28041.9
16:37:10|28041.9
16:37:11|28041.9
16:37:12|28041.9
16:37:13|28041.9
16:37:14|28041.9
16:37:15|28041.9
16:37:16|28041.9
16:37:17|28041.9
16:37:17|28035.21
16:37:19|28035.21
16:37:19|28035.21
16:37:20|28035.59
16:37:22|28035.59
16:37:23|28035.59
16:37:24|28035.59
16:37:24|28035.89
16:37:25|28035.89
16:37:27|28035.89
16:37:28|28035.89
16:37:29|28035.89
16:37:30|28035.89
16:37:31|28035.89
16:37:31|28035.89
16:37:32|28035.89
16:37:33|28030.87
16:37:35|28030.87
16:37:36|28030.87
16:37:37|28030.87
16:37:38|28030.87
16:37:39|28030.87
16:37:40|28030.87
16:37:41|28030.88
16:37:42|28030.88
16:37:43|28030.88
16:37:44|28030.88
16:37:45|28030.88
16:37:46|28030.88
16:37:47|28030.88
16:37:48|28030.88
16:37:49|28030.88
16:37:50|28030.88
16:37:51|28030.87
16:37:52|28030.81
16:37:53|28030.81
16:37:54|28030.81
16:37:55|28030.81
16:37:56|28030.81
16:37:57|28030.81
16:37:58|28030.02
16:37:59|28030.02
16:38:00|28030.02
16:38:01|28030.02
16:38:02|28030.02
16:38:03|28030.02
16:38:04|28030.02
16:38:05|28030.02
16:38:06|28030.02
16:38:07|28030.02
16:38:08|28030.02
16:38:09|28030.02
16:38:10|28030.02
16:38:11|28030.02
16:38:12|28030.02
16:38:13|28030.02
16:38:14|28030.02
16:38:15|28030.02
16:38:17|28030.02
16:38:18|28030.02
16:38:18|28030.02
16:38:19|28030.02
16:38:20|28030.02
16:38:21|28030.02
16:38:23|28030.02
16:38:24|28030.02
16:38:24|28030.02
16:38:25|28030.02
16:38:26|28030.02
16:38:27|28030.02
16:38:29|28030.02
16:38:29|28030.02
16:38:31|28030.02
16:38:32|28030.02
16:38:34|28030.02
16:38:34|28030.02
16:38:35|28030.02
16:38:37|28030.02
16:38:38|28030.02
16:38:39|28030.02
16:38:40|28030.02
16:38:41|28030.02
16:38:42|28030.02
16:38:43|28030.02
16:38:44|28030.02
16:38:45|28030.02
16:38:46|28027.47
16:38:47|28027.47
16:38:48|28027.47
16:38:50|28027.47
16:38:50|28027.47
16:38:51|28027.47
16:38:52|28027.47
16:38:53|28027.47
16:38:54|28022.63
16:38:55|28022.63
16:38:56|28022.63
16:38:57|28022.6
16:38:58|28022.6
16:38:59|28022.6
16:39:00|28022.6
16:39:01|28022.6
16:39:02|28022.6
16:39:03|28022.6
16:39:04|28022.6
16:39:05|28025.09
16:39:06|28025.09
16:39:07|28025.09
16:39:08|28025.09
16:39:09|28025.09
16:39:10|28027.39
16:39:11|28027.39
16:39:12|28027.41
16:39:13|28027.41
16:39:14|28027.33
16:39:15|28027.32
16:39:16|28027.32
16:39:17|28027.32
16:39:18|28029.43
16:39:19|28029.43
16:39:20|28035.36
16:39:21|28035.36
16:39:22|28035.36
16:39:23|28035.36
16:39:24|28035.36
16:39:25|28035.36
16:39:26|28035.36
16:39:27|28035.36
16:39:28|28035.36
16:39:29|28035.36
16:39:30|28035.36
16:39:32|28035.36
16:39:33|28035.36
16:39:34|28042.72
16:39:35|28042.72
16:39:36|28042.72
16:39:36|28042.72
16:39:38|28042.72
16:39:39|28042.72
16:39:40|28042.72
16:39:41|28042.71
16:39:42|28042.71
16:39:43|28037.67
16:39:44|28037.67
16:39:45|28037.67
16:39:46|28037.67
16:39:46|28037.67
16:39:47|28036.56
16:39:49|28036.56
16:39:50|28036.56
16:39:50|28036.56
16:39:51|28036.56
16:39:53|28036.56
16:39:54|28036.56
16:39:55|28036.56
16:39:55|28036.56
16:39:57|28036.56
16:39:58|28036.56
16:39:59|28036.56
16:40:00|28036.56
16:40:01|28036.56
16:40:02|28036.56
16:40:03|28036.56
16:40:03|28036.56
16:40:05|28036.56
16:40:05|28039.63
16:40:07|28035.56
16:40:08|28035.56
16:40:09|28035.56
16:40:10|28035.56
16:40:11|28035.27
16:40:12|28035.27
16:40:13|28035.27
16:40:14|28035.27
16:40:15|28035.27
16:40:15|28029.91
16:40:16|28029.92
16:40:18|28029.91
16:40:18|28029.91
16:40:20|28029.91
16:40:20|28029.91
16:40:21|28030.97
16:40:22|28047.55
16:40:23|28047.55
16:40:24|28047.55
16:40:26|28049.39
16:40:26|28049.39
16:40:27|28049.39
16:40:28|28049.39
16:40:30|28049.39
16:40:31|28049.39
16:40:32|28049.39
16:40:33|28049.39
16:40:35|28049.39
16:40:36|28049.39
16:40:37|28048.95
16:40:38|28048.95
16:40:39|28048.95
16:40:41|28048.95
16:40:42|28048.95
16:40:43|28044.33
16:40:44|28044.33
16:40:45|28044.33
16:40:46|28044.33
16:40:47|28044.33
16:40:48|28044.33
16:40:49|28044.33
16:40:50|28044.33
16:40:51|28044.33
16:40:52|28044.33
16:40:53|28044.33
16:40:54|28044.33
16:40:55|28044.33
16:40:56|28044.33
16:40:57|28044.33
16:40:59|28044.33
16:40:59|28044.33
16:41:00|28044.33
16:41:02|28033.01
16:41:02|28027.84
16:41:03|28027.84
16:41:04|28027.84
16:41:05|28027.84
16:41:07|28023.9
16:41:08|28019.53
16:41:09|28017.83
16:41:09|28017.83
16:41:10|28017.83
16:41:12|28017.83
16:41:12|28017.83
16:41:14|28017.83
16:41:15|28017.83
16:41:16|28017.83
16:41:16|28017.83
16:41:18|28017.83
16:41:19|28017.83
16:41:20|28017.83
16:41:21|28017.4
16:41:22|28017.4
16:41:23|28017.4
16:41:24|28017.4
16:41:25|28017.4
16:41:26|28017.4
16:41:27|28017.4
16:41:28|28017.4
16:41:29|28017.4
16:41:30|28017.4
16:41:31|28016.74
16:41:32|28016.74
16:41:33|28016.74
16:41:34|28013.02
16:41:35|28011.65
16:41:36|28011.65
16:41:37|28011.65
16:41:38|28011.65
16:41:39|28011.65
16:41:40|28011.65
16:41:41|28011.65
16:41:42|28011.65
16:41:43|28011.65
16:41:44|28011.65
16:41:45|28011.65
16:41:46|28011.65
16:41:47|28011.65
16:41:48|28011.65
16:41:49|28011.65
16:41:50|28011.65
16:41:51|28011.65
16:41:52|28011.65
16:41:53|28011.65
16:41:54|28011.65
16:41:55|28007.52
16:41:56|28000.03
16:41:57|27999.12
16:41:58|27999.12
16:41:59|28004.11
16:42:00|28004.11
16:42:01|28004.11
16:42:02|28004.11
16:42:03|28004.11
16:42:05|28004.11
16:42:05|28004.3
16:42:07|28004.3
16:42:08|28004.3
16:42:09|28004.3
16:42:10|28004.3
16:42:11|27996.94
16:42:12|27996.94
16:42:13|27996.94
16:42:13|27996.94
16:42:15|27996.94
16:42:16|27996.65
16:42:17|27996.65
16:42:18|27996.65
16:42:19|27999.03
16:42:20|27999.36
16:42:20|28001.7
16:42:22|28005.64
16:42:23|28005.64
16:42:24|28005.64
16:42:25|28007.72
16:42:25|28004.28
16:42:26|28004.28
16:42:28|28004.28
16:42:29|28004.28
16:42:31|28000.07
16:42:31|28000.07
16:42:32|28000.07
16:42:34|28000.07
16:42:35|28000.07
16:42:36|28000.07
16:42:38|28000.07
16:42:39|28000.07
16:42:40|28000.07
16:42:41|28002.1
16:42:42|28002.1
16:42:43|28002.1
16:42:44|28002.1
16:42:45|28002.1
16:42:46|28002.1
16:42:47|28002.1
16:42:48|28002.1
16:42:49|28002.1
16:42:50|28002.1
16:42:51|28002.1
16:42:52|27997.91
16:42:53|27997.91
16:42:54|27997.91
16:42:55|27997.91
16:42:56|27997.91
16:42:57|27997.91
16:42:58|27997.91
16:42:59|27997.91
16:43:00|27997.91
16:43:01|27997.91
16:43:02|27997.91
16:43:03|27997.91
16:43:04|28002.11
16:43:05|28002.11
16:43:06|28004.74
16:43:08|28004.74
16:43:09|28004.74
16:43:10|28011.29
16:43:10|28011.29
16:43:11|28011.29
16:43:12|28011.29
16:43:13|28011.29
16:43:14|28011.29
16:43:15|28014.47
16:43:17|28014.47
16:43:18|28014.47
16:43:19|28014.47
16:43:19|28014.47
16:43:21|28014.47
16:43:21|28014.47
16:43:22|28014.47
16:43:24|28014.49
16:43:24|28017.
16:43:25|28017.83
16:43:26|28017.83
16:43:27|28017.83
16:43:28|28017.83
16:43:30|28021.21
16:43:31|28021.21
16:43:32|28021.21
16:43:33|28021.21
16:43:34|28021.21
16:43:35|28021.21
16:43:37|28022.29
16:43:37|28022.29
16:43:38|28022.29
16:43:39|28022.29
16:43:40|28022.29
16:43:42|28022.29
16:43:42|28022.29
16:43:44|28022.29
16:43:45|28022.29
16:43:45|28022.29
16:43:47|28022.29
16:43:48|28022.29
16:43:49|28022.29
16:43:50|28022.29
16:43:51|28022.29
16:43:52|28024.79
16:43:53|28024.79
16:43:53|28024.79
16:43:55|28026.08
16:43:56|28026.08
16:43:57|28026.08
16:43:58|28026.08
16:43:58|28027.13
16:44:00|28027.13
16:44:01|28027.37
16:44:02|28027.37
16:44:03|28030.71
16:44:04|28024.54
16:44:05|28024.54
16:44:06|28024.54
16:44:07|28024.54
16:44:08|28024.54
16:44:09|28024.54
16:44:11|28024.54
16:44:11|28024.54
16:44:13|28024.54
16:44:13|28024.54
16:44:15|28024.54
16:44:15|28024.54
16:44:16|28024.54
16:44:18|28024.54
16:44:19|28025.24
16:44:20|28025.24
16:44:20|28025.24
16:44:22|28025.24
16:44:23|28025.24
16:44:24|28025.24
16:44:25|28025.24
16:44:25|28025.24
16:44:27|28025.24
16:44:27|28027.62
16:44:29|28027.62
16:44:30|28027.62
16:44:30|28031.82
16:44:31|28031.8
16:44:33|28031.8
16:44:33|28031.81
16:44:35|28031.81
16:44:36|28031.81
16:44:37|28031.81
16:44:39|28020.42
16:44:40|28022.3
16:44:40|28022.3
16:44:42|28022.3
16:44:42|28022.3
16:44:44|28022.3
16:44:45|28022.3
16:44:46|28025.3
16:44:46|28025.3
16:44:47|28025.24
16:44:49|28025.24
16:44:50|28025.24
16:44:50|28025.24
16:44:52|28025.24
16:44:53|28025.24
16:44:54|28025.24
16:44:55|28025.24
16:44:56|28025.24
16:44:57|28025.24
16:44:58|28020.84
16:44:59|28020.84
16:45:00|28020.84
16:45:01|28020.84
16:45:02|28020.84
16:45:03|28020.84
16:45:04|28020.84
16:45:05|28020.84
16:45:06|28020.84
16:45:07|28020.84
16:45:08|28020.84
16:45:09|28020.84
16:45:10|28015.49
16:45:11|28015.49
16:45:12|28022.69
16:45:13|28022.69
16:45:14|28021.28
16:45:15|28021.28
16:45:16|28021.28
16:45:17|28021.28
16:45:18|28021.28
16:45:19|28021.28
16:45:20|28015.66
16:45:21|28015.66
16:45:22|28020.39
16:45:23|28020.39
16:45:24|28020.39
16:45:25|28020.39
16:45:26|28024.16
16:45:27|28024.16
16:45:28|28024.16
16:45:29|28024.16
16:45:30|28024.16
16:45:31|28024.16
16:45:32|28024.16
16:45:33|28024.16
16:45:34|28026.86
16:45:35|28026.86
16:45:36|28026.86
16:45:37|28026.86
16:45:38|28029.63
16:45:39|28029.63
16:45:40|28029.63
16:45:41|28029.63
16:45:42|28029.63
16:45:43|28029.63
16:45:44|28029.63
16:45:45|28029.63
16:45:46|28034.83
16:45:48|28037.81
16:45:48|28037.81
16:45:49|28040.21
16:45:51|28044.12
16:45:52|28047.21
16:45:53|28047.21
16:45:54|28047.21
16:45:55|28047.21
16:45:56|28047.21
16:45:57|28048.15
16:45:58|28048.15
16:45:59|28048.15
16:46:00|28048.15
16:46:01|28048.15
16:46:02|28055.7
16:46:03|28055.7
16:46:04|28055.7
16:46:05|28055.7
16:46:05|28055.7
16:46:07|28055.7
16:46:08|28052.1
16:46:09|28052.1
16:46:10|28052.1
16:46:11|28052.1
16:46:12|28052.1
16:46:13|28052.1
16:46:14|28052.1
16:46:15|28052.1
16:46:16|28052.1
16:46:17|28052.1
16:46:18|28052.1
16:46:19|28052.1
16:46:20|28052.1
16:46:21|28052.1
16:46:22|28052.1
16:46:23|28059.99
16:46:24|28059.99
16:46:25|28059.99
16:46:26|28059.99
16:46:27|28076.76
16:46:28|28076.76
16:46:30|28085.92
16:46:30|28085.33
16:46:31|28082.18
16:46:32|28085.61
16:46:33|28085.61
16:46:34|28085.59
16:46:35|28085.59
16:46:36|28085.59
16:46:37|28085.59
16:46:39|28085.59
16:46:40|28085.59
16:46:41|28085.59
16:46:41|28085.59
16:46:42|28061.34
16:46:44|28061.34
16:46:44|28061.34
16:46:45|28062.5
16:46:47|28062.5
16:46:48|28062.5
16:46:49|28062.5
16:46:49|28062.5
16:46:51|28060.74
16:46:52|28060.74
16:46:53|28060.74
16:46:54|28060.74
16:46:55|28065.22
16:46:55|28070.05
16:46:57|28070.05
16:46:57|28070.05
16:46:58|28070.05
16:47:00|28070.05
16:47:00|28070.05
16:47:02|28065.16
16:47:02|28065.16
16:47:03|28060.1
16:47:05|28062.66
16:47:05|28062.04
16:47:07|28062.04
16:47:08|28062.04
16:47:08|28062.04
16:47:09|28062.03
16:47:11|28058.31
16:47:12|28058.31
16:47:12|28061.87
16:47:14|28061.87
16:47:14|28061.87
16:47:16|28061.87
16:47:16|28061.87
16:47:18|28061.87
16:47:18|28063.77
16:47:19|28059.25
16:47:20|28059.25
16:47:22|28059.25
16:47:23|28059.25
16:47:24|28054.2
16:47:25|28054.2
16:47:25|28054.03
16:47:27|28054.03
16:47:28|28059.53
16:47:29|28059.53
16:47:30|28059.53
16:47:31|28059.53
16:47:32|28059.53
16:47:32|28059.53
16:47:34|28059.53
16:47:35|28062.5
16:47:35|28062.5
16:47:37|28065.87
16:47:38|28065.87
16:47:39|28065.87
16:47:40|28062.86
16:47:41|28061.3
16:47:42|28061.3
16:47:43|28061.3
16:47:44|28061.3
16:47:45|28061.3
16:47:45|28061.3
16:47:47|28058.56
16:47:48|28058.56
16:47:49|28058.56
16:47:50|28058.56
16:47:51|28058.57
16:47:52|28058.57
16:47:53|28058.57
16:47:54|28058.57
16:47:55|28058.57
16:47:56|28058.57
16:47:57|28058.57
16:47:58|28058.57
16:47:59|28058.57
16:48:00|28058.57
16:48:01|28058.57
16:48:02|28058.57
16:48:03|28058.57
16:48:05|28058.57
16:48:05|28059.12
16:48:06|28059.12
16:48:07|28059.12
16:48:08|28059.12
16:48:09|28059.12
16:48:10|28059.12
16:48:11|28059.12
16:48:12|28059.12
16:48:13|28053.35
16:48:14|28051.98
16:48:15|28048.23
16:48:16|28046.12
16:48:17|28046.12
16:48:18|28046.12
16:48:19|28046.12
16:48:20|28046.12
16:48:21|28046.12
16:48:22|28046.12
16:48:23|28046.12
16:48:24|28046.12
16:48:25|28046.12
16:48:26|28046.12
16:48:27|28049.31
16:48:28|28049.31
16:48:29|28049.31
16:48:31|28049.31
16:48:31|28049.31
16:48:32|28049.31
16:48:33|28056.44
16:48:34|28056.44
16:48:36|28056.44
16:48:37|28056.44
16:48:38|28056.44
16:48:38|28056.44
16:48:40|28056.44
16:48:41|28056.44
16:48:42|28056.44
16:48:43|28056.44
16:48:44|28056.44
16:48:45|28056.44
16:48:46|28056.44
16:48:47|28052.96
16:48:48|28052.96
16:48:49|28049.47
16:48:50|28049.83
16:48:51|28049.83
16:48:52|28049.83
16:48:53|28049.83
16:48:54|28049.83
16:48:55|28056.44
16:48:56|28060.88
16:48:57|28060.88
16:48:58|28060.88
16:48:59|28060.88
16:49:00|28060.88
16:49:01|28060.88
16:49:02|28052.85
16:49:03|28052.85
16:49:04|28052.85
16:49:05|28052.85
16:49:06|28052.85
16:49:07|28052.85
16:49:08|28050.75
16:49:09|28044.81
16:49:10|28044.81
16:49:11|28041.21
16:49:12|28041.21
16:49:13|28041.21
16:49:14|28041.21
16:49:15|28041.21
16:49:16|28041.21
16:49:17|28049.33
16:49:18|28049.33
16:49:19|28049.33
16:49:20|28049.33
16:49:21|28048.34
16:49:22|28048.34
16:49:23|28048.34
16:49:24|28048.34
16:49:25|28049.91
16:49:26|28049.91
16:49:27|28049.91
16:49:28|28049.91
16:49:29|28049.91
16:49:30|28052.38
16:49:31|28052.38
16:49:32|28052.38
16:49:33|28052.38
16:49:34|28052.38
16:49:35|28052.38
16:49:36|28052.38
16:49:37|28048.39
16:49:38|28048.39
16:49:39|28048.39
16:49:40|28048.39
16:49:41|28048.39
16:49:42|28048.39
16:49:43|28048.39
16:49:44|28045.
16:49:45|28045.41
16:49:46|28045.41
16:49:47|28045.41
16:49:48|28045.41
16:49:49|28045.41
16:49:50|28045.41
16:49:51|28045.41
16:49:52|28045.41
16:49:53|28041.2
16:49:54|28041.2
16:49:55|28041.2
16:49:56|28041.2
16:49:57|28041.2
16:49:58|28041.2
16:49:59|28041.2
16:50:00|28041.2
16:50:01|28041.2
16:50:02|28041.2
16:50:03|28041.2
16:50:04|28036.29
16:50:05|28031.97
16:50:06|28027.8
16:50:07|28026.29
16:50:08|28026.29
16:50:09|28026.29
16:50:10|28026.29
16:50:11|28022.24
16:50:12|28018.98
16:50:13|28018.98
16:50:14|28018.98
16:50:15|28018.98
16:50:16|28018.98
16:50:17|28018.98
16:50:18|28018.99
16:50:19|28018.99
16:50:20|28018.99
16:50:21|28018.99
16:50:22|28018.99
16:50:23|28018.99
16:50:24|28018.99
16:50:25|28018.99
16:50:26|28018.99
16:50:27|28018.99
16:50:28|28018.99
16:50:29|28018.99
16:50:30|28018.99
16:50:31|28019.04
16:50:32|28019.04
16:50:33|28019.04
16:50:34|28019.04
16:50:35|28019.04
16:50:36|28019.04
16:50:37|28026.8
16:50:38|28026.8
16:50:39|28028.77
16:50:40|28025.85
16:50:41|28025.85
16:50:42|28025.85
16:50:44|28025.85
16:50:45|28025.85
16:50:46|28025.85
16:50:46|28028.48
16:50:48|28028.48
16:50:49|28039.46
16:50:50|28039.46
16:50:51|28039.46
16:50:52|28039.46
16:50:53|28039.46
16:50:54|28030.28
16:50:55|28030.28
16:50:55|28030.28
16:50:56|28030.28
16:50:58|28030.28
16:50:59|28030.28
16:51:00|28033.65
16:51:00|28033.65
16:51:02|28033.65
16:51:03|28031.24
16:51:03|28031.24
16:51:05|28031.24
16:51:06|28030.45
16:51:07|28030.45
16:51:08|28030.45
16:51:09|28023.26
16:51:10|28023.26
16:51:11|28023.26
16:51:12|28023.26
16:51:12|28023.26
16:51:14|28023.26
16:51:15|28023.26
16:51:16|28023.26
16:51:16|28023.26
16:51:18|28023.26
16:51:19|28023.26
16:51:20|28023.26
16:51:20|28023.26
16:51:22|28023.26
16:51:23|28023.26
16:51:24|28021.64
16:51:24|28021.64
16:51:26|28021.64
16:51:27|28021.64
16:51:27|28021.64
16:51:29|28021.64
16:51:29|28021.64
16:51:31|28021.64
16:51:31|28021.64
16:51:32|28021.64
16:51:34|28021.17
16:51:34|28021.17
16:51:36|28021.17
16:51:36|28021.17
16:51:38|28021.17
16:51:39|28021.17
16:51:40|28021.17
16:51:41|28021.17
16:51:41|28021.17
16:51:43|28021.17
16:51:44|28021.17
16:51:45|28016.93
16:51:46|28016.93
16:51:48|28015.64
16:51:49|28013.54
16:51:49|28016.27
16:51:50|28016.27
16:51:51|28016.27
16:51:53|28016.27
16:51:54|28007.97
16:51:54|28007.97
16:51:56|28007.97
16:51:57|28007.97
16:51:58|28007.97
16:51:58|28006.84
16:51:59|28005.27
16:52:01|28003.98
16:52:02|28003.99
16:52:02|28009.11
16:52:03|28009.11
16:52:05|28009.11
16:52:05|28009.11
16:52:07|28013.59
16:52:08|28013.59
16:52:08|28013.59
16:52:10|28010.23
16:52:11|28010.23
16:52:12|28010.23
16:52:12|28010.23
16:52:13|28010.23
16:52:14|28010.23
16:52:15|28004.76
16:52:16|28004.76
16:52:17|28004.76
16:52:18|28004.76
16:52:19|28004.76
16:52:20|28004.6
16:52:22|28004.53
16:52:22|28001.88
16:52:24|28001.88
16:52:24|28001.88
16:52:26|28001.88
16:52:26|28001.88
16:52:27|28001.88
16:52:28|28001.88
16:52:29|28001.87
16:52:30|28001.87
16:52:31|28001.87
16:52:32|28001.87
16:52:33|28001.87
16:52:35|28001.87
16:52:35|28001.87
16:52:36|28001.87
16:52:38|28001.87
16:52:38|28001.87
16:52:39|28001.87
16:52:40|28001.87
16:52:41|28001.87
16:52:43|28001.87
16:52:43|28001.87
16:52:45|28001.87
16:52:46|27996.03
16:52:47|27996.
16:52:48|27996.
16:52:50|27996.
16:52:50|27996.
16:52:51|27996.
16:52:52|27996.
16:52:53|27993.61
16:52:54|27998.46
16:52:55|27998.46
16:52:56|27998.46
16:52:57|27998.46
16:52:58|27998.46
16:52:59|27998.46
16:53:00|27993.45
16:53:01|27986.89
16:53:03|27990.22
16:53:04|27990.22
16:53:04|27990.22
16:53:06|27980.29
16:53:06|27979.31
16:53:08|27979.66
16:53:09|27979.66
16:53:10|27979.66
16:53:11|27979.66
16:53:12|27979.66
16:53:13|27979.66
16:53:14|27979.66
16:53:15|27979.66
16:53:16|27978.57
16:53:16|27978.57
16:53:18|27978.57
16:53:19|27978.57
16:53:20|27978.57
16:53:21|27978.27
16:53:22|27978.27
16:53:23|27978.27
16:53:24|27978.27
16:53:25|27978.27
16:53:25|27978.27
16:53:27|27978.26
16:53:27|27977.78
16:53:29|27977.78
16:53:30|27977.78
16:53:31|27977.78
16:53:31|27977.78
16:53:32|27977.78
16:53:34|27977.78
16:53:35|27977.78
16:53:36|27977.78
16:53:37|27977.72
16:53:37|27975.01
16:53:38|27975.01
16:53:40|27975.
16:53:41|27975.
16:53:42|27975.
16:53:43|27975.
16:53:44|27975.
16:53:45|27975.
16:53:46|27975.
16:53:47|27975.01
16:53:48|27984.19
16:53:50|27989.21
16:53:51|27989.2
16:53:52|27989.2
16:53:53|27989.2
16:53:54|27990.17
16:53:55|27990.17
16:53:56|27990.17
16:53:57|27990.17
16:53:58|27990.17
16:53:59|27997.53
16:54:00|27997.53
16:54:01|27997.53
16:54:02|27997.53
16:54:03|27997.53
16:54:04|27997.53
16:54:05|27997.53
16:54:06|27997.53
16:54:07|27997.53
16:54:08|27997.53
16:54:09|27996.39
16:54:10|28001.3
16:54:11|28001.3
16:54:12|28001.3
16:54:13|28001.3
16:54:14|28001.3
16:54:15|28004.53
16:54:16|28004.53
16:54:17|28011.27
16:54:18|28011.27
16:54:19|28011.27
16:54:20|28011.27
16:54:21|28011.27
16:54:22|28014.69
16:54:23|28014.69
16:54:24|28014.69
16:54:25|28014.69
16:54:26|28014.69
16:54:27|28014.69
16:54:28|28014.71
16:54:29|28014.71
16:54:30|28014.71
16:54:31|28014.71
16:54:32|28014.71
16:54:33|28013.69
16:54:34|28013.69
16:54:35|28013.68
16:54:36|28013.68
16:54:37|28013.68
16:54:38|28013.68
16:54:39|28013.68
16:54:40|28011.8
16:54:41|28011.8
16:54:42|28011.8
16:54:43|28011.8
16:54:44|28011.8
16:54:45|28011.8
16:54:47|28008.32
16:54:48|28008.32
16:54:49|28008.31
16:54:50|28008.31
16:54:51|27998.62
16:54:52|27998.62
16:54:53|27998.62
16:54:54|27998.62
16:54:55|27998.62
16:54:56|27998.62
16:54:57|27998.62
16:54:58|28000.44
16:54:59|27996.5
16:55:00|27997.99
16:55:01|27995.85
16:55:02|27995.85
16:55:03|27995.85
16:55:04|27995.85
16:55:05|27995.85
16:55:06|28003.91
16:55:07|28003.91
16:55:08|28003.91
16:55:09|28005.54
16:55:10|28005.54
16:55:11|28005.54
16:55:12|28005.54
16:55:13|28012.13
16:55:14|28012.13
16:55:15|28015.99
16:55:16|28015.99
16:55:17|28015.99
16:55:18|28015.99
16:55:19|28015.98
16:55:20|28015.98
16:55:21|28015.98
16:55:22|28015.98
16:55:23|28015.98
16:55:24|28015.98
16:55:25|28013.5
16:55:26|28013.5
16:55:27|28013.5
16:55:28|28013.5
16:55:29|28009.84
16:55:30|28009.84
16:55:31|28004.42
16:55:32|28004.42
16:55:33|28008.59
16:55:34|28008.59
16:55:35|28008.59
16:55:36|28008.59
16:55:37|28008.59
16:55:38|28008.63
16:55:39|28008.63
16:55:40|28008.63
16:55:41|28008.63
16:55:42|28008.63
16:55:43|28008.63
16:55:44|28002.09
16:55:45|28002.09
16:55:46|28002.09
16:55:47|27997.21
16:55:49|27997.21
16:55:49|27992.28
16:55:50|27992.28
16:55:51|27992.28
16:55:53|27983.41
16:55:53|27983.41
16:55:55|27979.79
16:55:56|27977.7
16:55:58|27977.7
16:55:58|27977.7
16:55:59|27977.7
16:56:01|27977.7
16:56:02|27975.22
16:56:03|27975.22
16:56:04|27975.22
16:56:04|27975.22
16:56:05|27975.22
16:56:07|27975.22
16:56:08|27977.71
16:56:09|27977.71
16:56:09|27977.71
16:56:10|27977.71
16:56:12|27977.71
16:56:13|27978.49
16:56:14|27978.49
16:56:14|27978.49
16:56:16|27976.06
16:56:16|27976.06
16:56:18|27976.06
16:56:19|27976.06
16:56:20|27976.06
16:56:21|27975.93
16:56:22|27972.54
16:56:22|27972.54
16:56:24|27972.54
16:56:25|27972.54
16:56:25|27970.81
16:56:27|27970.81
16:56:28|27970.81
16:56:29|27970.81
16:56:30|27970.81
16:56:30|27968.37
16:56:32|27968.37
16:56:32|27968.37
16:56:33|27968.35
16:56:35|27968.35
16:56:35|27968.35
16:56:37|27968.35
16:56:38|27968.35
16:56:39|27968.35
16:56:40|27968.35
16:56:41|27968.35
16:56:42|27968.35
16:56:42|27968.35
16:56:44|27968.35
16:56:45|27968.35
16:56:46|27968.35
16:56:47|27972.14
16:56:48|27972.14
16:56:49|27972.49
16:56:50|27972.49
16:56:51|27972.49
16:56:52|27972.49
16:56:53|27972.49
16:56:54|27976.98
16:56:55|27978.98
16:56:56|27978.98
16:56:57|27975.72
16:56:59|27975.72
16:56:59|27965.37
16:57:01|27965.37
16:57:02|27965.37
16:57:03|27965.37
16:57:04|27965.45
16:57:05|27965.45
16:57:06|27965.45
16:57:06|27965.45
16:57:08|27965.45
16:57:08|27965.45
16:57:09|27965.45
16:57:11|27965.45
16:57:12|27965.45
16:57:13|27965.45
16:57:14|27965.45
16:57:15|27965.45
16:57:15|27965.45
16:57:17|27965.45
16:57:18|27965.45
16:57:18|27965.37
16:57:20|27965.37
16:57:20|27965.37
16:57:22|27965.37
16:57:23|27965.37
16:57:24|27965.37
16:57:25|27965.37
16:57:26|27965.37
16:57:26|27965.37
16:57:28|27965.37
16:57:29|27965.37
16:57:30|27969.16
16:57:31|27957.45
16:57:31|27957.9
16:57:33|27957.49
16:57:34|27962.4
16:57:34|27962.4
16:57:36|27962.4
16:57:37|27965.01
16:57:37|27965.01
16:57:39|27965.01
16:57:40|27965.01
16:57:41|27965.01
16:57:42|27965.01
16:57:43|27965.01
16:57:44|27965.01
16:57:44|27965.01
16:57:46|27965.01
16:57:46|27965.01
16:57:47|27962.21
16:57:49|27962.21
16:57:50|27963.32
16:57:52|27963.32
16:57:52|27963.32
16:57:53|27963.32
16:57:55|27963.32
16:57:55|27963.32
16:57:57|27968.71
16:57:57|27968.71
16:57:59|27968.71
16:57:59|27968.71
16:58:01|27968.71
16:58:02|27968.71
16:58:03|27968.71
16:58:04|27972.25
16:58:05|27972.25
16:58:05|27972.25
16:58:06|27972.25
16:58:07|27972.25
16:58:09|27972.25
16:58:10|27972.25
16:58:11|27972.25
16:58:11|27972.25
16:58:12|27971.16
16:58:13|27971.16
16:58:15|27974.73
16:58:15|27974.73
16:58:16|27974.73
16:58:17|27974.73
16:58:18|27978.43
16:58:20|27978.43
16:58:21|27978.43
16:58:21|27978.43
16:58:22|27978.43
16:58:24|27978.43
16:58:25|27978.43
16:58:26|27978.43
16:58:27|27978.43
16:58:27|27978.43
16:58:29|27978.43
16:58:30|27978.43
16:58:31|27978.43
16:58:32|27982.35
16:58:33|27982.35
16:58:34|27987.88
16:58:35|27987.88
16:58:36|27994.59
16:58:37|27994.59
16:58:38|27994.59
16:58:39|27994.59
16:58:40|27994.59
16:58:41|27994.59
16:58:42|27994.59
16:58:43|27994.59
16:58:44|27994.59
16:58:45|27994.59
16:58:46|27994.59
16:58:47|27994.59
16:58:48|27994.59
16:58:49|27994.59
16:58:51|27994.59
16:58:52|27994.59
16:58:54|27994.59
16:58:55|27994.59
16:58:55|27994.59
16:58:57|27994.59
16:58:58|27994.59
16:58:59|27994.59
16:59:00|27994.59
16:59:01|27994.59
16:59:02|27994.59
16:59:02|27994.59
16:59:04|27994.59
16:59:04|27985.77
16:59:06|27985.77
16:59:07|27985.77
16:59:08|27985.77
16:59:09|27985.77
16:59:10|27985.77
16:59:11|27985.77
16:59:12|27985.77
16:59:13|27985.77
16:59:14|27985.77
16:59:15|27985.77
16:59:16|27985.77
16:59:17|27985.77
16:59:18|27985.77
16:59:19|27985.77
16:59:20|27985.77
16:59:21|27985.77
16:59:22|27985.77
16:59:23|27993.84
16:59:24|27994.83
16:59:25|27994.83
16:59:26|27994.83
16:59:27|27994.83
16:59:28|27994.83
16:59:29|27994.83
16:59:30|27999.63
16:59:31|27999.63
16:59:32|27999.63
16:59:33|28013.89
16:59:34|28013.89
16:59:35|28006.38
16:59:36|28006.38
16:59:37|28006.38
16:59:38|28006.38
16:59:39|28006.38
16:59:40|28006.38
16:59:41|28006.38
16:59:42|28006.38
16:59:43|28006.38
16:59:44|28006.38
16:59:45|28005.16
16:59:46|28005.16
16:59:47|28005.16
16:59:48|28005.16
16:59:49|28005.16
16:59:50|28005.16
16:59:51|28005.16
16:59:53|28002.94
16:59:53|28002.94
16:59:55|28002.94
16:59:56|28002.94
16:59:56|28002.94
16:59:58|28002.94
16:59:58|27996.62
17:00:00|27996.62
17:00:01|27996.62
17:00:02|27996.62
17:00:03|27996.62
17:00:05|27994.32
17:00:06|27994.32
17:00:07|27994.32
17:00:08|27994.32
17:00:09|27994.32
17:00:10|27994.32
17:00:11|27993.8
17:00:11|27993.8
17:00:13|27993.8
17:00:13|27993.8
17:00:15|27993.8
17:00:15|27993.8
17:00:16|27993.8
17:00:17|27993.8
17:00:18|27999.89
17:00:20|27999.89
17:00:20|27999.89
17:00:22|28009.25
17:00:23|28006.44
17:00:24|28006.45
17:00:25|28006.45
17:00:25|28006.45
17:00:27|28006.45
17:00:27|28006.45
17:00:28|28006.45
17:00:29|28006.44
17:00:31|28006.44
17:00:32|28006.44
17:00:32|28006.44
17:00:33|28006.36
17:00:34|28006.36
17:00:35|28006.36
17:00:36|28002.27
17:00:37|28002.27
17:00:38|28005.16
17:00:39|28005.16
17:00:40|28005.16
17:00:41|28010.54
17:00:42|28010.54
17:00:43|28004.76
17:00:44|28004.76
17:00:45|28004.56
17:00:46|28004.56
17:00:47|28004.56
17:00:48|28009.44
17:00:49|28009.44
17:00:50|28009.44
17:00:52|28009.44
17:00:52|28010.63
17:00:54|28016.91
17:00:55|28024.31
17:00:56|28024.31
17:00:57|28024.31
17:00:58|28026.3
17:00:59|28026.3
17:01:00|28026.3
17:01:01|28026.3
17:01:02|28026.33
17:01:03|28026.34
17:01:04|28029.96
17:01:05|28032.28
17:01:06|28032.28
17:01:07|28032.28
17:01:08|28032.28
17:01:09|28032.28
17:01:10|28032.29
17:01:11|28032.29
17:01:12|28032.29
17:01:13|28039.14
17:01:14|28039.14
17:01:15|28039.97
17:01:16|28039.97
17:01:17|28039.99
17:01:18|28039.99
17:01:19|28039.99
17:01:20|28039.99
17:01:21|28037.74
17:01:22|28037.74
17:01:23|28037.74
17:01:24|28037.74
17:01:25|28037.74
17:01:26|28037.74
17:01:27|28037.74
17:01:28|28037.74
17:01:29|28037.74
17:01:30|28024.44
17:01:31|28025.54
17:01:32|28025.54
17:01:33|28029.05
17:01:34|28029.05
17:01:35|28029.05
17:01:36|28025.51
17:01:37|28025.51
17:01:38|28025.51
17:01:39|28025.51
17:01:40|28025.51
17:01:41|28025.51
17:01:42|28023.51
17:01:43|28023.51
17:01:44|28015.18
17:01:45|28015.18
17:01:46|28010.15
17:01:47|28010.15
17:01:48|28010.15
17:01:49|28010.15
17:01:50|28010.14
17:01:51|28004.9
17:01:52|28002.34
17:01:53|28002.34
17:01:54|27998.95
17:01:55|27994.88
17:01:56|27988.19
17:01:57|27988.19
17:01:58|27988.19
17:01:59|27988.19
17:02:00|27988.19
17:02:01|27988.19
17:02:02|27988.19
17:02:03|27988.19
17:02:04|27988.19
17:02:05|27988.19
17:02:06|27988.19
17:02:07|27988.18
17:02:08|27988.18
17:02:09|27988.18
17:02:10|27988.18
17:02:11|27978.28
17:02:12|27978.28
17:02:13|27978.76
17:02:14|27978.76
17:02:15|27978.76
17:02:16|27976.8
17:02:17|27982.13
17:02:18|27982.13
17:02:19|27982.13
17:02:20|27982.13
17:02:21|27984.99
17:02:22|27984.99
17:02:23|27984.99
17:02:24|27984.99
17:02:25|27984.99
17:02:26|27984.99
17:02:27|27984.99
17:02:28|27984.99
17:02:29|27984.99
17:02:30|27984.99
17:02:31|27984.99
17:02:32|27980.35
17:02:33|27980.35
17:02:34|27980.35
17:02:35|27980.35
17:02:36|27990.3
17:02:37|27991.22
17:02:38|27991.22
17:02:39|27998.6
17:02:40|27998.6
17:02:41|27998.35
17:02:42|27998.35
17:02:43|27998.35
17:02:44|27998.35
17:02:45|27998.35
17:02:46|27998.35
17:02:47|27998.35
17:02:48|27998.35
17:02:49|27998.35
17:02:50|27998.35
17:02:51|28003.75
17:02:52|28003.75
17:02:53|28003.75
17:02:54|28003.75
17:02:56|28003.75
17:02:57|28003.75
17:02:58|27998.51
17:02:59|27998.51
17:03:00|27998.51
17:03:01|27998.51
17:03:02|27998.51
17:03:03|27998.51
17:03:04|27998.5
17:03:05|28002.07
17:03:06|27997.19
17:03:07|27997.19
17:03:08|27988.28
17:03:09|27988.28
17:03:10|27988.28
17:03:12|27989.6
17:03:12|27989.6
17:03:13|27989.6
17:03:14|27989.6
17:03:15|27989.6
17:03:16|27989.6
17:03:17|27989.6
17:03:18|27989.6
17:03:19|27989.6
17:03:20|27989.6
17:03:21|27989.6
17:03:22|27989.6
17:03:23|27989.6
17:03:24|27989.6
17:03:25|27984.01
17:03:26|27984.01
17:03:27|27984.01
17:03:28|27984.01
17:03:29|27984.01
17:03:30|27988.28
17:03:31|27988.28
17:03:32|27988.28
17:03:33|27984.17
17:03:34|27984.17
17:03:35|27984.17
17:03:36|27984.17
17:03:37|27984.17
17:03:38|27984.17
17:03:39|27984.17
17:03:40|27984.17
17:03:41|27984.17
17:03:42|27984.17
17:03:43|27983.77
17:03:44|27983.77
17:03:45|27983.77
17:03:46|27983.77
17:03:47|27980.35
17:03:48|27980.35
17:03:49|27980.35
17:03:50|27980.35
17:03:51|27980.35
17:03:52|27980.35
17:03:53|27980.35
17:03:54|27980.35
17:03:55|27980.01
17:03:56|27980.01
17:03:57|27975.9
17:03:58|27975.9
17:03:59|27975.9
17:04:00|27975.9
17:04:01|27972.28
17:04:02|27972.28
17:04:03|27970.31
17:04:05|27972.6
17:04:05|27972.6
17:04:07|27972.6
17:04:07|27972.6
17:04:09|27975.93
17:04:09|27975.93
17:04:11|27975.93
17:04:12|27975.93
17:04:13|27975.93
17:04:14|27975.93
17:04:15|27975.93
17:04:16|27975.93
17:04:17|27975.93
17:04:17|27975.93
17:04:19|27975.93
17:04:20|27970.31
17:04:21|27970.31
17:04:21|27970.31
17:04:23|27970.31
17:04:24|27970.31
17:04:24|27970.31
17:04:26|27970.3
17:04:27|27970.3
17:04:27|27968.11
17:04:29|27968.11
17:04:30|27968.11
17:04:30|27968.11
17:04:32|27968.11
17:04:33|27968.11
17:04:33|27967.22
17:04:34|27967.21
17:04:36|27964.1
17:04:36|27964.1
17:04:37|27964.1
17:04:38|27964.1
17:04:39|27964.09
17:04:41|27964.09
17:04:42|27963.88
17:04:43|27963.88
17:04:43|27963.88
17:04:45|27960.
17:04:45|27960.
17:04:46|27960.
17:04:48|27960.
17:04:49|27960.
17:04:49|27960.
17:04:51|27960.
17:04:51|27953.58
17:04:53|27953.58
17:04:54|27953.35
17:04:55|27953.35
17:04:55|27953.12
17:04:57|27953.12
17:04:57|27949.21
17:04:59|27949.21
17:05:00|27949.21
17:05:01|27949.21
17:05:02|27949.21
17:05:03|27949.21
17:05:04|27949.21
17:05:05|27949.21
17:05:06|27949.21
17:05:07|27954.58
17:05:08|27954.58
17:05:09|27947.97
17:05:10|27947.97
17:05:11|27947.62
17:05:12|27947.62
17:05:13|27947.61
17:05:14|27947.61
17:05:15|27947.2
17:05:16|27947.2
17:05:17|27945.01
17:05:18|27945.
17:05:19|27945.
17:05:20|27944.55
17:05:21|27944.55
17:05:22|27944.55
17:05:23|27944.55
17:05:24|27944.55
17:05:25|27944.55
17:05:26|27943.28
17:05:27|27941.17
17:05:28|27941.17
17:05:29|27940.1
17:05:30|27940.1
17:05:31|27940.
17:05:32|27938.78
17:05:33|27937.63
17:05:34|27937.63
17:05:35|27936.34
17:05:36|27931.66
17:05:37|27931.51
17:05:38|27931.51
17:05:39|27931.5
17:05:40|27928.19
17:05:41|27928.19
17:05:42|27928.19
17:05:43|27928.19
17:05:44|27928.19
17:05:45|27928.19
17:05:46|27928.19
17:05:47|27930.36
17:05:48|27930.36
17:05:49|27930.36
17:05:50|27930.36
17:05:51|27927.73
17:05:52|27927.73
17:05:53|27927.72
17:05:54|27927.72
17:05:55|27926.72
17:05:56|27926.72
17:05:57|27926.72
17:05:59|27926.72
17:06:00|27922.93
17:06:01|27922.93
17:06:02|27926.54
17:06:03|27926.54
17:06:04|27926.54
17:06:05|27926.54
17:06:06|27926.54
17:06:07|27926.54
17:06:08|27930.25
17:06:09|27930.24
17:06:10|27930.24
17:06:11|27930.24
17:06:12|27930.24
17:06:13|27930.24
17:06:14|27930.24
17:06:16|27914.29
17:06:16|27914.29
17:06:17|27921.1
17:06:18|27921.1
17:06:19|27921.1
17:06:20|27924.75
17:06:21|27934.65
17:06:22|27927.37
17:06:24|27927.37
17:06:24|27915.25
17:06:25|27915.25
17:06:26|27913.1
17:06:28|27912.05
17:06:29|27912.05
17:06:29|27917.46
17:06:30|27919.53
17:06:31|27919.53
17:06:33|27919.53
17:06:33|27919.53
17:06:35|27919.53
17:06:36|27919.53
17:06:36|27919.53
17:06:37|27919.53
17:06:38|27919.53
17:06:39|27909.62
17:06:40|27909.63
17:06:41|27909.63
17:06:42|27916.35
17:06:43|27916.35
17:06:44|27916.35
17:06:45|27915.09
17:06:46|27924.74
17:06:47|27924.67
17:06:48|27929.82
17:06:50|27929.82
17:06:50|27929.82
17:06:51|27929.82
17:06:52|27929.82
17:06:53|27929.82
17:06:54|27934.35
17:06:55|27940.49
17:06:56|27940.49
17:06:57|27940.49
17:06:59|27938.82
17:06:59|27938.82
17:07:01|27935.52
17:07:02|27935.52
17:07:03|27935.52
17:07:04|27935.52
17:07:05|27935.52
17:07:06|27939.24
17:07:07|27939.24
17:07:07|27942.45
17:07:09|27942.45
17:07:10|27942.45
17:07:11|27942.45
17:07:11|27942.45
17:07:13|27942.45
17:07:14|27945.82
17:07:15|27945.61
17:07:16|27945.61
17:07:17|27944.84
17:07:18|27944.84
17:07:19|27944.84
17:07:20|27939.69
17:07:21|27939.69
17:07:22|27939.81
17:07:23|27939.81
17:07:24|27939.81
17:07:25|27939.81
17:07:26|27939.81
17:07:27|27939.81
17:07:28|27939.81
17:07:29|27939.81
17:07:30|27940.23
17:07:31|27940.23
17:07:32|27940.23
17:07:33|27940.97
17:07:34|27940.97
17:07:35|27938.15
17:07:36|27938.15
17:07:37|27938.15
17:07:38|27938.15
17:07:39|27938.15
17:07:40|27938.15
17:07:41|27938.15
17:07:42|27938.15
17:07:43|27938.15
17:07:44|27935.33
17:07:45|27935.33
17:07:46|27935.33
17:07:47|27935.33
17:07:48|27935.33
17:07:49|27935.33
17:07:50|27935.33
17:07:51|27935.33
17:07:52|27935.33
17:07:53|27921.54
17:07:54|27924.33
17:07:55|27924.33
17:07:56|27924.33
17:07:57|27924.33
17:07:58|27924.33
17:08:00|27934.54
17:08:00|27934.54
17:08:02|27934.54
17:08:03|27934.54
17:08:04|27934.54
17:08:05|27934.54
17:08:06|27934.54
17:08:07|27934.54
17:08:08|27934.54
17:08:08|27934.54
17:08:10|27934.54
17:08:11|27934.54
17:08:11|27934.54
17:08:13|27934.54
17:08:13|27934.54
17:08:14|27934.54
17:08:15|27934.54
17:08:17|27934.54
17:08:17|27936.79
17:08:18|27936.79
17:08:19|27936.79
17:08:21|27936.79
17:08:21|27936.79
17:08:22|27939.81
17:08:24|27939.81
17:08:25|27946.3
17:08:26|27946.3
17:08:27|27946.3
17:08:27|27953.77
17:08:28|27955.03
17:08:30|27955.03
17:08:31|27955.03
17:08:31|27955.03
17:08:32|27955.03
17:08:34|27955.03
17:08:34|27955.03
17:08:35|27955.03
17:08:36|27955.03
17:08:38|27958.41
17:08:38|27958.41
17:08:40|27958.41
17:08:40|27958.41
17:08:41|27958.41
17:08:42|27958.41
17:08:43|27958.41
17:08:44|27958.42
17:08:45|27958.42
17:08:47|27965.33
17:08:48|27965.33
17:08:48|27965.33
17:08:49|27965.33
17:08:50|27965.33
17:08:51|27965.33
17:08:53|27965.33
17:08:54|27965.33
17:08:54|27965.33
17:08:55|27965.33
17:08:57|27965.33
17:08:58|27965.33
17:08:58|27965.33
17:08:59|27965.33
17:09:01|27965.33
17:09:02|27968.53
17:09:03|27968.53
17:09:04|27968.53
17:09:05|27968.53
17:09:06|27968.53
17:09:07|27971.03
17:09:08|27971.03
17:09:09|27972.98
17:09:10|27978.08
17:09:11|27982.39
17:09:12|27982.39
17:09:13|27986.22
17:09:14|27993.07
17:09:15|27993.07
17:09:16|27992.69
17:09:17|27992.69
17:09:18|27992.69
17:09:19|27992.69
17:09:20|27993.88
17:09:21|27994.91
17:09:22|27997.36
17:09:23|27997.36
17:09:24|27997.36
17:09:25|27997.36
17:09:26|27997.36
17:09:27|27997.36
17:09:28|27997.36
17:09:29|27997.36
17:09:30|27997.36
17:09:31|27997.36
17:09:32|27997.36
17:09:33|27997.36
17:09:34|27997.36
17:09:35|27998.28
17:09:36|27996.45
17:09:37|27996.45
17:09:38|27996.45
17:09:39|27991.08
17:09:40|27991.08
17:09:41|27991.08
17:09:42|27991.08
17:09:43|27991.08
17:09:44|27985.55
17:09:45|27985.55
17:09:46|27985.55
17:09:47|27985.55
17:09:48|27985.55
17:09:49|27985.55
17:09:50|27985.55
17:09:51|27985.55
17:09:52|27985.55
17:09:53|27980.75
17:09:54|27980.75
17:09:55|27980.75
17:09:56|27980.75
17:09:57|27980.75
17:09:58|27980.75
17:09:59|27980.75
17:10:00|27983.31
17:10:01|27983.31
17:10:03|27983.31
17:10:03|27983.31
17:10:04|27983.31
17:10:06|27983.31
17:10:07|27983.31
17:10:08|27985.07
17:10:09|27985.07
17:10:10|27980.
17:10:11|27980.
17:10:12|27979.77
17:10:13|27979.77
17:10:14|27971.53
17:10:15|27971.53
17:10:16|27971.53
17:10:17|27970.23
17:10:18|27970.23
17:10:19|27970.23
17:10:20|27970.23
17:10:21|27970.23
17:10:22|27970.23
17:10:23|27970.23
17:10:24|27970.23
17:10:25|27970.23
17:10:26|27970.23
17:10:27|27970.23
17:10:28|27970.23
17:10:29|27970.23
17:10:30|27970.23
17:10:31|27970.23
17:10:32|27970.23
17:10:33|27970.23
17:10:34|27970.23
17:10:35|27974.84
17:10:36|27974.84
17:10:37|27974.84
17:10:38|27974.84
17:10:39|27968.94
17:10:40|27968.94
17:10:41|27968.94
17:10:42|27968.72
17:10:43|27968.72
17:10:44|27968.72
17:10:45|27968.72
17:10:46|27968.72
17:10:47|27968.72
17:10:48|27968.72
17:10:49|27969.67
17:10:50|27969.67
17:10:51|27969.67
17:10:52|27969.67
17:10:53|27969.67
17:10:54|27969.69
17:10:55|27969.69
17:10:56|27969.69
17:10:57|27969.69
17:10:58|27969.69
17:10:59|27969.69
17:11:00|27969.69
17:11:01|27969.69
17:11:02|27969.69
17:11:03|27969.69
17:11:04|27969.69
17:11:05|27969.69
17:11:06|27969.69
17:11:07|27969.4
17:11:08|27969.4
17:11:09|27969.4
17:11:10|27969.4
17:11:11|27969.4
17:11:12|27969.4
17:11:13|27969.4
17:11:14|27969.4
17:11:15|27969.4
17:11:16|27969.4
17:11:17|27964.5
17:11:18|27964.5
17:11:19|27964.5
17:11:20|27964.5
17:11:21|27964.5
17:11:22|27964.44
17:11:23|27964.44
17:11:24|27964.44
17:11:25|27964.44
17:11:26|27961.54
17:11:27|27961.54
17:11:28|27960.46
17:11:29|27960.46
17:11:30|27960.46
17:11:31|27960.46
17:11:32|27957.01
17:11:33|27957.01
17:11:34|27953.32
17:11:35|27952.23
17:11:36|27952.23
17:11:37|27952.23
17:11:38|27948.85
17:11:39|27948.85
17:11:40|27948.85
17:11:41|27948.85
17:11:42|27948.85
17:11:43|27948.85
17:11:44|27948.85
17:11:45|27948.85
17:11:46|27948.85
17:11:47|27951.32
17:11:48|27951.32
17:11:49|27951.32
17:11:50|27951.32
17:11:51|27951.32
17:11:52|27951.32
17:11:53|27951.32
17:11:54|27951.32
17:11:55|27951.32
17:11:56|27951.32
17:11:57|27951.32
17:11:58|27951.32
17:11:59|27948.84
17:12:00|27948.84
17:12:01|27948.84
17:12:02|27943.83
17:12:03|27943.83
17:12:05|27945.89
17:12:05|27945.89
17:12:06|27945.89
17:12:08|27945.89
17:12:09|27940.62
17:12:10|27940.62
17:12:11|27937.63
17:12:12|27937.63
17:12:13|27937.63
17:12:14|27937.07
17:12:15|27937.07
17:12:15|27937.07
17:12:16|27937.07
17:12:17|27937.07
17:12:18|27934.96
17:12:20|27929.76
17:12:20|27929.76
17:12:22|27929.76
17:12:23|27929.76
17:12:24|27929.76
17:12:25|27929.3
17:12:26|27929.3
17:12:27|27926.76
17:12:28|27925.83
17:12:28|27925.82
17:12:30|27925.82
17:12:31|27925.82
17:12:31|27925.8
17:12:33|27922.37
17:12:34|27922.37
17:12:35|27922.37
17:12:35|27922.48
17:12:37|27925.2
17:12:38|27921.5
17:12:39|27921.5
17:12:40|27921.5
17:12:41|27921.5
17:12:42|27921.5
17:12:42|27921.5
17:12:43|27919.25
17:12:45|27919.25
17:12:46|27919.25
17:12:46|27919.25
17:12:47|27918.82
17:12:48|27918.82
17:12:49|27919.73
17:12:50|27922.05
17:12:52|27922.05
17:12:53|27922.04
17:12:53|27917.48
17:12:54|27917.48
17:12:56|27917.48
17:12:56|27917.48
17:12:57|27917.48
17:12:59|27917.48
17:13:00|27917.48
17:13:01|27917.48
17:13:02|27914.78
17:13:03|27917.21
17:13:04|27916.12
17:13:05|27916.12
17:13:06|27916.12
17:13:07|27916.12
17:13:08|27919.85
17:13:09|27919.85
17:13:11|27919.85
17:13:11|27919.85
17:13:13|27919.85
17:13:13|27919.85
17:13:14|27919.85
17:13:16|27919.85
17:13:17|27933.22
17:13:18|27933.22
17:13:18|27930.05
17:13:19|27930.05
17:13:21|27930.05
17:13:21|27930.05
17:13:22|27930.05
17:13:24|27930.05
17:13:24|27930.05
17:13:25|27930.05
17:13:26|27930.05
17:13:27|27929.2
17:13:28|27929.2
17:13:29|27929.2
17:13:30|27929.2
17:13:32|27929.2
17:13:32|27920.32
17:13:33|27920.32
17:13:34|27920.32
17:13:36|27920.32
17:13:36|27920.32
17:13:37|27920.32
17:13:39|27920.32
17:13:39|27923.13
17:13:41|27923.13
17:13:41|27923.13
17:13:42|27923.13
17:13:43|27923.13
17:13:44|27925.38
17:13:45|27925.38
17:13:46|27930.41
17:13:47|27927.22
17:13:48|27927.22
17:13:50|27927.22
17:13:50|27926.05
17:13:51|27926.95
17:13:52|27926.95
17:13:53|27926.95
17:13:54|27926.95
17:13:55|27926.95
17:13:57|27921.71
17:13:57|27921.71
17:13:58|27921.71
17:13:59|27921.71
17:14:01|27921.71
17:14:02|27921.71
17:14:03|27921.71
17:14:04|27921.71
17:14:05|27921.72
17:14:06|27921.72
17:14:07|27921.76
17:14:08|27921.76
17:14:09|27921.76
17:14:10|27921.76
17:14:11|27921.76
17:14:12|27921.76
17:14:13|27921.76
17:14:14|27924.19
17:14:15|27924.19
17:14:16|27924.18
17:14:17|27924.18
17:14:18|27924.18
17:14:19|27924.18
17:14:20|27920.27
17:14:22|27920.27
17:14:23|27920.27
17:14:24|27918.51
17:14:24|27918.51
17:14:25|27918.52
17:14:27|27918.52
17:14:27|27928.68
17:14:28|27928.68
17:14:30|27928.68
17:14:31|27928.68
17:14:32|27928.68
17:14:33|27928.68
17:14:34|27928.68
17:14:34|27928.67
17:14:36|27928.67
17:14:36|27928.67
17:14:37|27928.67
17:14:39|27928.67
17:14:39|27928.67
17:14:41|27928.67
17:14:42|27928.67
17:14:43|27928.67
17:14:44|27928.67
17:14:45|27928.67
17:14:45|27928.67
17:14:47|27928.67
17:14:48|27928.67
17:14:48|27928.67
17:14:49|27928.67
17:14:50|27928.67
17:14:51|27928.67
17:14:52|27928.67
17:14:54|27928.67
17:14:54|27928.67
17:14:55|27928.67
17:14:56|27928.67
17:14:57|27928.67
17:14:58|27939.73
17:15:00|27942.71
17:15:00|27939.71
17:15:01|27937.72
17:15:02|27937.7
17:15:03|27937.7
17:15:05|27937.7
17:15:05|27937.7
17:15:07|27937.7
17:15:08|27937.7
17:15:09|27937.7
17:15:11|27925.99
17:15:11|27925.99
17:15:12|27925.99
17:15:13|27925.99
17:15:14|27925.99
17:15:15|27925.99
17:15:16|27925.99
17:15:17|27925.99
17:15:19|27925.99
17:15:20|27925.99
17:15:20|27925.99
17:15:22|27925.99
17:15:23|27925.99
17:15:24|27925.99
17:15:25|27925.99
17:15:26|27925.99
17:15:27|27925.99
17:15:28|27925.99
17:15:29|27925.99
17:15:30|27925.99
17:15:31|27925.99
17:15:32|27925.99
17:15:33|27943.75
17:15:34|27943.75
17:15:35|27943.75
17:15:36|27943.75
17:15:37|27947.63
17:15:38|27947.63
17:15:40|27957.3
17:15:40|27957.3
17:15:41|27957.3
17:15:42|27960.59
17:15:44|27960.6
17:15:44|27962.66
17:15:46|27962.66
17:15:47|27962.66
17:15:48|27966.95
17:15:48|27966.95
17:15:50|27968.79
17:15:50|27977.66
17:15:51|27977.66
17:15:53|27977.66
17:15:54|27977.66
17:15:55|27977.66
17:15:56|27977.66
17:15:57|27977.66
17:15:58|27972.68
17:15:59|27972.68
17:16:00|27972.68
17:16:01|27972.68
17:16:01|27971.98
17:16:03|27971.98
17:16:03|27971.98
17:16:04|27971.98
17:16:05|27968.36
17:16:07|27968.36
17:16:08|27968.36
17:16:10|27962.21
17:16:11|27962.21
17:16:12|27962.21
17:16:13|27965.16
17:16:13|27965.16
17:16:14|27966.32
17:16:15|27966.32
17:16:17|27966.32
17:16:18|27966.32
17:16:19|27966.32
17:16:20|27966.32
17:16:21|27965.8
17:16:22|27965.8
17:16:23|27957.64
17:16:23|27957.64
17:16:25|27957.64
17:16:26|27957.64
17:16:27|27957.64
17:16:28|27957.63
17:16:29|27957.63
17:16:30|27956.15
17:16:31|27956.15
17:16:32|27956.15
17:16:33|27951.3
17:16:34|27951.3
17:16:35|27951.3
17:16:36|27951.3
17:16:37|27951.3
17:16:38|27951.3
17:16:39|27951.3
17:16:40|27954.87
17:16:41|27954.87
17:16:42|27954.87
17:16:43|27954.87
17:16:44|27954.87
17:16:45|27954.87
17:16:46|27943.21
17:16:47|27943.21
17:16:48|27943.21
17:16:49|27943.21
17:16:50|27945.98
17:16:51|27945.98
17:16:52|27945.98
17:16:53|27945.98
17:16:54|27945.98
17:16:55|27945.98
17:16:56|27945.98
17:16:57|27945.98
17:16:58|27953.56
17:16:59|27947.61
17:17:00|27947.59
17:17:01|27947.59
17:17:02|27947.59
17:17:03|27947.59
17:17:04|27947.59
17:17:05|27947.59
17:17:06|27947.59
17:17:07|27947.59
17:17:08|27947.59
17:17:09|27947.59
17:17:11|27947.59
17:17:11|27947.59
17:17:13|27947.59
17:17:14|27945.89
17:17:15|27945.89
17:17:16|27945.89
17:17:17|27945.89
17:17:18|27945.88
17:17:19|27945.88
17:17:19|27945.88
17:17:21|27945.88
17:17:22|27945.88
17:17:23|27945.88
17:17:23|27945.88
17:17:24|27950.84
17:17:26|27950.84
17:17:27|27950.84
17:17:28|27950.84
17:17:29|27950.84
17:17:30|27950.84
17:17:31|27946.64
17:17:32|27946.64
17:17:33|27942.17
17:17:34|27942.17
17:17:34|27942.17
17:17:36|27942.17
17:17:37|27942.17
17:17:38|27942.17
17:17:39|27942.17
17:17:40|27942.17
17:17:40|27942.17
17:17:41|27942.17
17:17:42|27942.17
17:17:44|27942.17
17:17:45|27942.17
17:17:46|27942.17
17:17:47|27942.17
17:17:48|27944.72
17:17:48|27948.92
17:17:50|27948.92
17:17:50|27948.92
17:17:51|27948.92
17:17:52|27948.92
17:17:54|27948.92
17:17:55|27948.92
17:17:56|27948.92
17:17:57|27948.93
17:17:58|27948.93
17:17:59|27948.93
17:18:00|27948.93
17:18:01|27948.93
17:18:02|27959.46
17:18:03|27959.46
17:18:04|27961.04
17:18:05|27961.04
17:18:06|27961.04
17:18:07|27961.04
17:18:08|27961.04
17:18:09|27961.04
17:18:11|27961.15
17:18:12|27961.15
17:18:12|27961.15
17:18:14|27961.15
17:18:15|27961.15
17:18:16|27963.58
17:18:17|27963.58
17:18:18|27963.58
17:18:19|27963.58
17:18:20|27963.58
17:18:20|27963.58
17:18:21|27963.57
17:18:22|27963.57
17:18:23|27963.57
17:18:24|27963.57
17:18:25|27963.57
17:18:26|27963.56
17:18:27|27963.56
17:18:29|27963.56
17:18:30|27963.56
17:18:31|27963.56
17:18:31|27964.1
17:18:32|27965.6
17:18:34|27971.76
17:18:34|27971.76
17:18:35|27971.76
17:18:37|27971.76
17:18:38|27971.76
17:18:38|27975.32
17:18:40|27979.85
17:18:40|27979.89
17:18:42|27979.89
17:18:43|27979.89
17:18:44|27979.89
17:18:45|27979.89
17:18:45|27979.89
17:18:47|27979.89
17:18:48|27979.89
17:18:49|27979.89
17:18:50|27979.89
17:18:51|27979.89
17:18:52|27979.89
17:18:53|27979.93
17:18:53|27979.93
17:18:55|27984.3
17:18:56|27984.3
17:18:57|27984.3
17:18:57|27984.3
17:18:59|27988.14
17:19:00|27988.13
17:19:01|27988.15
17:19:02|27988.15
17:19:02|27988.15
17:19:03|27988.15
17:19:05|27992.8
17:19:06|27992.05
17:19:07|27992.05
17:19:08|27992.05
17:19:09|27989.82
17:19:09|27989.82
17:19:11|27989.82
17:19:12|27993.08
17:19:13|27993.08
17:19:14|27993.08
17:19:15|27998.53
17:19:16|27998.53
17:19:17|27998.53
17:19:18|27998.15
17:19:19|27998.15
17:19:20|27998.15
17:19:21|27998.15
17:19:22|27998.15
17:19:23|27998.15
17:19:24|27998.15
17:19:25|27999.1
17:19:26|27999.1
17:19:27|27999.1
17:19:28|27999.11
17:19:29|28004.33
17:19:31|28006.83
17:19:31|28006.83
17:19:32|28006.83
17:19:34|28011.39
17:19:35|28011.39
17:19:36|28011.39
17:19:37|28011.39
17:19:38|28011.39
17:19:39|28011.39
17:19:40|28011.39
17:19:41|28011.39
17:19:41|28004.11
17:19:43|28001.59
17:19:44|28001.59
17:19:44|28001.59
17:19:46|28001.59
17:19:47|28002.87
17:19:48|28002.87
17:19:49|28002.87
17:19:50|28002.87
17:19:51|28002.87
17:19:51|28002.87
17:19:53|28002.87
17:19:54|28009.83
17:19:55|28009.83
17:19:56|28009.83
17:19:57|28009.83
17:19:58|28010.58
17:19:59|28011.4
17:20:00|28011.4
17:20:01|28016.88
17:20:02|28014.67
17:20:03|28014.67
17:20:04|28014.67
17:20:05|28014.67
17:20:06|28014.67
17:20:07|28014.67
17:20:08|28014.67
17:20:09|28013.66
17:20:10|28016.28
17:20:11|28016.28
17:20:12|28016.28
17:20:14|28016.28
17:20:15|28016.28
17:20:16|28016.28
17:20:17|28016.28
17:20:17|28016.28
17:20:19|28016.28
17:20:19|28011.88
17:20:21|28011.88
17:20:22|28011.88
17:20:23|28011.88
17:20:23|28011.88
17:20:24|28011.88
17:20:26|28011.88
17:20:26|28011.88
17:20:27|28011.88
17:20:29|28011.88
17:20:30|28011.88
17:20:30|28011.88
17:20:31|28011.88
17:20:33|28018.99
17:20:33|28018.17
17:20:34|28018.17
17:20:35|28018.17
17:20:37|28018.17
17:20:38|28017.42
17:20:39|28017.42
17:20:40|28013.88
17:20:40|28013.88
17:20:42|28010.91
17:20:43|28010.91
17:20:44|28010.91
17:20:45|28011.49
17:20:46|28014.31
17:20:47|28014.31
17:20:48|28014.31
17:20:49|28014.31
17:20:50|28010.92
17:20:51|28010.92
17:20:52|28010.92
17:20:53|28010.92
17:20:54|28010.92
17:20:55|28010.92
17:20:56|28010.92
17:20:57|28012.16
17:20:58|28008.29
17:20:59|28008.29
17:21:00|28008.29
17:21:01|28008.29
17:21:02|28008.29
17:21:03|28000.74
17:21:04|28000.74
17:21:05|27998.57
17:21:06|27998.57
17:21:07|27998.57
17:21:08|27998.57
17:21:09|27998.57
17:21:10|27998.57
17:21:11|27998.57
17:21:12|27998.57
17:21:14|27998.57
17:21:14|27998.57
17:21:16|27998.57
17:21:17|27998.57
17:21:18|27998.57
17:21:19|27998.57
17:21:20|27998.57
17:21:21|27998.57
17:21:22|27998.57
17:21:23|27998.57
17:21:24|27998.57
17:21:25|27999.78
17:21:26|27999.78
17:21:27|27999.78
17:21:28|28000.71
17:21:29|28000.71
17:21:30|28000.72
17:21:31|28000.72
17:21:32|28000.72
17:21:33|28000.72
17:21:34|28000.72
17:21:35|28000.72
17:21:36|28006.13
17:21:37|28006.13
17:21:38|28003.95
17:21:39|28003.95
17:21:40|28003.95
17:21:41|28003.95
17:21:42|28003.95
17:21:43|28003.95
17:21:44|28006.43
17:21:45|28006.43
17:21:46|28006.43
17:21:47|28006.43
17:21:48|28006.43
17:21:49|28006.43
17:21:50|28006.43
17:21:51|28006.43
17:21:52|28006.43
17:21:53|28006.43
17:21:54|28006.43
17:21:55|28006.43
17:21:56|28006.43
17:21:57|28006.43
17:21:58|28006.43
17:21:59|28006.43
17:22:00|28006.43
17:22:01|28011.97
17:22:02|28011.97
17:22:03|28011.97
17:22:04|28011.97
17:22:05|28011.97
17:22:06|28011.97
17:22:07|28011.97
17:22:08|28011.96
17:22:09|28011.96
17:22:10|28011.96
17:22:11|28011.96
17:22:12|28011.96
17:22:13|28011.96
17:22:14|28011.96
17:22:15|28011.96
17:22:16|28011.96
17:22:17|28011.96
17:22:18|28011.96
17:22:19|28011.96
17:22:20|28011.96
17:22:21|28000.
17:22:22|28000.
17:22:23|28000.
17:22:25|28000.
17:22:26|28000.
17:22:26|28000.
17:22:27|28000.
17:22:29|28000.
17:22:29|28000.
17:22:31|28000.
17:22:31|28000.
17:22:33|28000.
17:22:33|28000.
17:22:35|28000.
17:22:36|28000.
17:22:37|28000.
17:22:38|28000.
17:22:39|28000.
17:22:40|28000.
17:22:41|28000.
17:22:41|28000.
17:22:42|28000.
17:22:44|28000.
17:22:45|28000.62
17:22:46|28003.
17:22:46|28003.
17:22:48|28003.
17:22:48|28003.
17:22:49|28003.
17:22:51|28003.
17:22:51|28003.
17:22:52|28002.99
17:22:54|28002.99
17:22:54|28000.
17:22:55|28000.
17:22:57|28000.
17:22:58|28000.
17:22:58|28000.
17:23:00|28000.
17:23:00|28000.
17:23:01|28000.
17:23:02|28000.
17:23:03|28000.
17:23:05|28000.
17:23:05|28000.
17:23:06|28000.
17:23:07|28000.
17:23:08|27992.62
17:23:10|27992.62
17:23:11|27991.3
17:23:11|27991.3
17:23:12|27991.3
17:23:14|27991.3
17:23:14|27991.3
17:23:15|27999.78
17:23:17|27999.78
17:23:17|27999.78
17:23:18|27999.78
17:23:19|28003.77
17:23:21|28003.77
17:23:21|28003.77
17:23:22|28003.78
17:23:24|28009.13
17:23:24|28009.13
17:23:25|28009.13
17:23:26|28009.13
17:23:28|28009.83
17:23:28|28009.83
17:23:30|28009.83
17:23:31|28009.13
17:23:32|28009.13
17:23:32|28009.13
17:23:34|28009.13
17:23:35|28009.13
17:23:35|28009.13
17:23:36|28009.13
17:23:38|28009.13
17:23:38|28009.13
17:23:39|28009.13
17:23:40|28009.13
17:23:42|28009.13
17:23:43|28009.13
17:23:44|28009.13
17:23:45|28009.13
17:23:46|28009.13
17:23:47|28009.13
17:23:48|28009.13
17:23:49|28009.13
17:23:50|28009.13
17:23:51|28009.13
17:23:52|28009.13
17:23:53|28009.13
17:23:54|28004.2
17:23:55|28004.2
17:23:56|28004.19
17:23:57|28004.2
17:23:58|28004.2
17:23:59|28004.2
17:24:00|28004.2
17:24:01|28004.2
17:24:02|28013.16
17:24:03|28013.16
17:24:04|28018.28
17:24:05|28015.55
17:24:06|28015.55
17:24:07|28015.55
17:24:08|28015.55
17:24:09|28015.55
17:24:10|28015.55
17:24:11|28015.55
17:24:12|28015.55
17:24:13|28015.55
17:24:14|28015.55
17:24:15|28015.55
17:24:17|28015.55
17:24:17|28014.34
17:24:18|28014.34
17:24:19|28014.34
17:24:20|28014.34
17:24:21|28014.34
17:24:22|28014.34
17:24:23|28014.34
17:24:25|28014.34
17:24:26|28014.34
17:24:26|28014.34
17:24:27|28014.34
17:24:29|28014.34
17:24:29|28015.78
17:24:30|28015.78
17:24:31|28015.78
17:24:32|28015.78
17:24:34|28015.78
17:24:34|28015.78
17:24:36|28015.78
17:24:37|28015.78
17:24:38|28015.78
17:24:39|28015.78
17:24:40|28015.78
17:24:41|28015.78
17:24:42|28015.78
17:24:43|28015.78
17:24:44|28015.78
17:24:45|28015.78
17:24:46|28016.24
17:24:47|28016.24
17:24:48|28016.24
17:24:49|28016.24
17:24:50|28016.24
17:24:51|28016.24
17:24:52|28016.24
17:24:53|28016.24
17:24:54|28016.24
17:24:55|28016.24
17:24:56|28016.24
17:24:57|28016.24
17:24:58|28016.24
17:24:59|28016.24
17:25:00|28013.98
17:25:01|28013.98
17:25:02|28013.98
17:25:03|28018.35
17:25:04|28018.35
17:25:05|28018.35
17:25:06|28018.35
17:25:07|28018.35
17:25:08|28022.24
17:25:09|28025.94
17:25:10|28025.94
17:25:11|28025.95
17:25:12|28025.95
17:25:13|28037.6
17:25:14|28037.6
17:25:15|28035.58
17:25:16|28035.58
17:25:17|28035.58
17:25:19|28036.85
17:25:20|28036.85
17:25:21|28036.85
17:25:21|28036.85
17:25:22|28036.49
17:25:24|28036.49
17:25:25|28036.49
17:25:26|28036.49
17:25:27|28036.49
17:25:27|28036.49
17:25:29|28036.49
17:25:30|28036.49
17:25:31|28033.38
17:25:32|28033.38
17:25:32|28030.18
17:25:33|28030.18
17:25:34|28029.77
17:25:36|28029.77
17:25:37|28029.77
17:25:37|28029.77
17:25:39|28029.77
17:25:40|28029.77
17:25:41|28029.77
17:25:42|28029.77
17:25:43|28029.77
17:25:44|28043.47
17:25:45|28043.46
17:25:46|28043.46
17:25:47|28043.47
17:25:48|28043.47
17:25:49|28043.86
17:25:50|28043.86
17:25:51|28043.86
17:25:52|28043.86
17:25:53|28043.86
17:25:54|28043.86
17:25:55|28043.86
17:25:56|28043.86
17:25:57|28041.88
17:25:58|28041.88
17:25:59|28041.88
17:26:00|28041.88
17:26:02|28041.88
17:26:02|28041.88
17:26:03|28041.88
17:26:04|28041.88
17:26:05|28041.87
17:26:06|28041.87
17:26:07|28041.87
17:26:08|28041.87
17:26:09|28042.01
17:26:10|28042.01
17:26:11|28042.01
17:26:12|28042.01
17:26:13|28042.01
17:26:14|28042.01
17:26:15|28042.01
17:26:16|28042.01
17:26:18|28042.01
17:26:18|28048.56
17:26:20|28049.3
17:26:20|28049.3
17:26:22|28049.3
17:26:23|28049.3
17:26:24|28049.3
17:26:25|28049.3
17:26:26|28049.3
17:26:27|28041.98
17:26:28|28044.58
17:26:28|28044.58
17:26:30|28046.06
17:26:31|28046.06
17:26:32|28046.06
17:26:32|28046.06
17:26:34|28046.06
17:26:35|28046.06
17:26:36|28046.06
17:26:37|28046.06
17:26:38|28046.06
17:26:39|28046.06
17:26:39|28046.06
17:26:40|28046.06
17:26:42|28046.06
17:26:43|28046.06
17:26:44|28046.72
17:26:45|28046.72
17:26:45|28046.72
17:26:47|28046.72
17:26:48|28046.72
17:26:49|28046.72
17:26:50|28046.72
17:26:51|28046.72
17:26:52|28046.72
17:26:53|28046.72
17:26:54|28046.72
17:26:55|28046.72
17:26:56|28046.72
17:26:57|28046.72
17:26:58|28046.72
17:26:59|28046.72
17:27:00|28046.72
17:27:01|28046.72
17:27:02|28046.72
17:27:04|28046.72
17:27:05|28046.72
17:27:06|28046.72
17:27:06|28046.72
17:27:08|28046.72
17:27:09|28046.72
17:27:10|28046.73
17:27:10|28046.73
17:27:11|28046.73
17:27:12|28046.73
17:27:13|28046.73
17:27:14|28046.73
17:27:15|28042.71
17:27:16|28042.71
17:27:17|28042.71
17:27:18|28042.71
17:27:20|28042.71
17:27:20|28042.71
17:27:22|28042.71
17:27:23|28039.46
17:27:24|28039.46
17:27:25|28039.46
17:27:26|28039.46
17:27:27|28039.46
17:27:28|28039.46
17:27:29|28039.46
17:27:30|28039.46
17:27:31|28039.46
17:27:32|28039.46
17:27:33|28037.54
17:27:34|28037.54
17:27:35|28035.24
17:27:36|28035.24
17:27:37|28035.24
17:27:38|28035.24
17:27:39|28035.24
17:27:40|28035.24
17:27:41|28035.24
17:27:42|28035.24
17:27:43|28035.24
17:27:44|28035.24
17:27:45|28035.25
17:27:46|28035.25
17:27:47|28034.07
17:27:48|28034.07
17:27:49|28032.22
17:27:50|28032.22
17:27:51|28032.22
17:27:52|28032.22
17:27:53|28032.22
17:27:54|28032.22
17:27:55|28032.22
17:27:56|28032.22
17:27:57|28032.22
17:27:58|28032.22
17:27:59|28032.22
17:28:00|28032.22
17:28:01|28032.22
17:28:02|28032.22
17:28:03|28032.22
17:28:04|28032.22
17:28:05|28032.22
17:28:06|28032.22
17:28:07|28032.22
17:28:08|28032.22
17:28:09|28032.22
17:28:10|28032.22
17:28:11|28032.22
17:28:12|28032.22
17:28:13|28032.22
17:28:14|28032.22
17:28:15|28032.22
17:28:16|28031.99
17:28:17|28031.99
17:28:18|28031.99
17:28:20|28031.99
17:28:21|28031.99
17:28:22|28029.41
17:28:23|28029.41
17:28:24|28029.41
17:28:25|28029.41
17:28:26|28029.41
17:28:27|28029.41
17:28:28|28029.41
17:28:29|28054.07
17:28:30|28053.55
17:28:31|28053.55
17:28:32|28052.46
17:28:33|28052.46
17:28:34|28052.46
17:28:35|28052.46
17:28:36|28052.47
17:28:37|28052.46
17:28:38|28052.46
17:28:39|28052.46
17:28:40|28052.46
17:28:41|28052.46
17:28:42|28052.46
17:28:43|28052.46
17:28:44|28052.46
17:28:45|28047.06
17:28:46|28047.06
17:28:47|28047.06
17:28:48|28047.06
17:28:49|28045.21
17:28:49|28045.21
17:28:51|28045.21
17:28:52|28045.21
17:28:53|28045.21
17:28:54|28045.21
17:28:55|28045.21
17:28:56|28045.21
17:28:57|28045.21
17:28:58|28045.21
17:28:59|28039.9
17:29:00|28039.9
17:29:01|28039.9
17:29:02|28039.9
17:29:03|28039.9
17:29:04|28039.9
17:29:05|28039.9
17:29:05|28039.9
17:29:07|28039.9
17:29:08|28046.39
17:29:09|28046.39
17:29:10|28046.39
17:29:11|28046.39
17:29:12|28046.39
17:29:13|28046.39
17:29:14|28046.39
17:29:15|28046.39
17:29:16|28046.39
17:29:17|28046.39
17:29:18|28052.28
17:29:19|28052.28
17:29:20|28056.87
17:29:21|28056.87
17:29:23|28056.87
17:29:23|28056.87
17:29:25|28056.58
17:29:26|28056.58
17:29:27|28056.58
17:29:28|28050.1
17:29:29|28050.1
17:29:29|28050.1
17:29:30|28050.1
17:29:31|28050.1
17:29:33|28050.1
17:29:34|28056.88
17:29:34|28056.88
17:29:35|28056.88
17:29:36|28056.88
17:29:38|28056.88
17:29:38|28056.88
17:29:39|28056.88
17:29:40|28056.88
17:29:41|28061.
17:29:42|28061.
17:29:44|28060.9
17:29:45|28060.9
17:29:46|28060.9
17:29:46|28060.9
17:29:48|28060.9
17:29:49|28060.9
17:29:49|28060.9
17:29:50|28060.9
17:29:51|28060.9
17:29:52|28060.9
17:29:54|28060.9
17:29:54|28058.77
17:29:56|28060.25
17:29:56|28060.25
17:29:57|28060.25
17:29:58|28060.25
17:30:00|28060.25
17:30:00|28060.25
17:30:01|28053.63
17:30:03|28053.63
17:30:04|28053.63
17:30:05|28053.63
17:30:06|28053.63
17:30:07|28053.63
17:30:08|28059.59
17:30:09|28059.59
17:30:10|28059.59
17:30:11|28059.59
17:30:12|28059.59
17:30:13|28055.62
17:30:14|28055.62
17:30:15|28055.62
17:30:16|28055.62
17:30:17|28055.62
17:30:18|28055.62
17:30:19|28055.62
17:30:20|28055.62
17:30:21|28055.61
17:30:22|28048.24
17:30:23|28048.24
17:30:24|28048.24
17:30:26|28048.24
17:30:26|28048.24
17:30:27|28048.24
17:30:28|28048.24
17:30:29|28044.79
17:30:30|28044.79
17:30:32|28044.79
17:30:33|28044.79
17:30:33|28044.79
17:30:34|28044.79
17:30:35|28044.79
17:30:36|28034.69
17:30:37|28034.69
17:30:38|28034.69
17:30:39|28034.69
17:30:40|28034.69
17:30:41|28034.69
17:30:42|28034.69
17:30:43|28034.69
17:30:44|28034.69
17:30:45|28034.69
17:30:46|28036.91
17:30:47|28036.91
17:30:48|28036.91
17:30:50|28036.91
17:30:50|28036.91
17:30:51|28036.91
17:30:52|28036.91
17:30:53|28036.91
17:30:54|28036.91
17:30:55|28036.91
17:30:56|28046.23
17:30:57|28046.23
17:30:58|28046.23
17:30:59|28046.23
17:31:00|28046.23
17:31:01|28046.23
17:31:02|28046.23
17:31:03|28046.23
17:31:04|28046.23
17:31:05|28046.23
17:31:06|28046.23
17:31:07|28046.23
17:31:08|28046.23
17:31:09|28046.23
17:31:10|28046.23
17:31:11|28046.23
17:31:12|28046.23
17:31:13|28046.68
17:31:14|28046.68
17:31:15|28046.68
17:31:16|28046.68
17:31:17|28046.68
17:31:18|28046.68
17:31:19|28046.68
17:31:20|28046.68
17:31:21|28046.68
17:31:22|28046.68
17:31:24|28056.24
17:31:24|28056.24
17:31:26|28056.24
17:31:27|28056.23
17:31:28|28056.23
17:31:29|28056.23
17:31:30|28056.23
17:31:32|28056.23
17:31:32|28056.23
17:31:33|28056.22
17:31:34|28056.22
17:31:35|28056.22
17:31:36|28056.22
17:31:38|28056.22
17:31:39|28056.22
17:31:40|28056.22
17:31:41|28055.98
17:31:42|28055.98
17:31:42|28055.98
17:31:44|28057.59
17:31:45|28057.59
17:31:46|28057.59
17:31:47|28057.59
17:31:48|28057.59
17:31:49|28057.59
17:31:49|28057.59
17:31:51|28057.59
17:31:52|28057.59
17:31:52|28057.59
17:31:54|28057.59
17:31:55|28057.59
17:31:56|28057.59
17:31:57|28057.59
17:31:57|28057.59
17:31:58|28057.59
17:31:59|28057.59
17:32:01|28054.65
17:32:02|28054.65
17:32:02|28054.65
17:32:04|28054.65
17:32:05|28054.65
17:32:05|28054.65
17:32:06|28054.65
17:32:08|28054.65
17:32:09|28054.65
17:32:10|28054.65
17:32:11|28054.65
17:32:11|28054.65
17:32:12|28054.65
17:32:13|28054.65
17:32:14|28054.65
17:32:15|28054.65
17:32:17|28054.65
17:32:18|28054.65
17:32:18|28054.65
17:32:20|28054.65
17:32:20|28054.65
17:32:21|28054.65
17:32:23|28051.1
17:32:24|28051.1
17:32:25|28051.1
17:32:26|28051.1
17:32:27|28051.1
17:32:28|28051.1
17:32:29|28051.1
17:32:30|28051.1
17:32:31|28051.1
17:32:32|28051.1
17:32:33|28051.1
17:32:34|28051.1
17:32:35|28051.1
17:32:36|28051.1
17:32:37|28051.1
17:32:38|28051.1
17:32:39|28051.1
17:32:40|28051.1
17:32:41|28051.1
17:32:42|28051.1
17:32:43|28051.1
17:32:44|28051.1
17:32:45|28054.99
17:32:46|28054.99
17:32:47|28054.99
17:32:48|28054.99
17:32:49|28054.99
17:32:50|28054.99
17:32:51|28062.81
17:32:52|28063.26
17:32:53|28063.5
17:32:54|28063.5
17:32:55|28063.5
17:32:56|28063.5
17:32:57|28063.5
17:32:58|28063.5
17:32:59|28063.5
17:33:00|28063.5
17:33:01|28063.5
17:33:02|28063.5
17:33:03|28063.61
17:33:04|28063.61
17:33:05|28063.61
17:33:06|28063.61
17:33:07|28064.
17:33:08|28065.03
17:33:09|28065.03
17:33:10|28065.03
17:33:11|28066.45
17:33:12|28067.06
17:33:13|28067.06
17:33:14|28067.06
17:33:15|28070.27
17:33:16|28069.2
17:33:17|28068.4
17:33:18|28068.4
17:33:19|28068.4
17:33:20|28068.4
17:33:21|28068.4
17:33:22|28068.4
17:33:23|28072.56
17:33:24|28073.27
17:33:25|28074.5
17:33:26|28074.51
17:33:27|28074.5
17:33:28|28074.5
17:33:30|28074.5
17:33:30|28074.5
17:33:31|28074.5
17:33:33|28074.5
17:33:34|28074.5
17:33:34|28074.5
17:33:36|28074.5
17:33:37|28074.5
17:33:37|28070.41
17:33:38|28070.41
17:33:40|28067.75
17:33:40|28067.75
17:33:42|28067.75
17:33:42|28067.75
17:33:44|28065.86
17:33:44|28065.86
17:33:45|28065.86
17:33:46|28065.86
17:33:48|28065.86
17:33:49|28065.86
17:33:49|28065.86
17:33:50|28065.86
17:33:51|28065.86
17:33:53|28070.65
17:33:54|28070.65
17:33:54|28074.51
17:33:56|28074.51
17:33:56|28074.51
17:33:58|28074.96
17:33:59|28074.96
17:34:00|28077.35
17:34:01|28077.35
17:34:01|28077.35
17:34:02|28077.35
17:34:04|28077.35
17:34:04|28077.35
17:34:05|28077.35
17:34:07|28077.35
17:34:07|28077.35
17:34:09|28077.35
17:34:09|28077.35
17:34:10|28077.35
17:34:11|28077.35
17:34:12|28077.35
17:34:13|28077.35
17:34:14|28077.35
17:34:15|28077.35
17:34:16|28077.35
17:34:17|28077.35
17:34:18|28077.35
17:34:19|28077.35
17:34:21|28077.35
17:34:21|28077.35
17:34:22|28077.35
17:34:23|28077.35
17:34:25|28077.35
17:34:26|28077.35
17:34:27|28077.35
17:34:28|28075.37
17:34:29|28075.37
17:34:30|28075.37
17:34:31|28075.37
17:34:32|28075.37
17:34:33|28075.37
17:34:34|28075.37
17:34:35|28075.37
17:34:36|28075.37
17:34:37|28075.37
17:34:38|28075.37
17:34:39|28075.37
17:34:40|28075.37
17:34:41|28075.37
17:34:42|28075.37
17:34:43|28075.37
17:34:44|28075.37
17:34:45|28075.37
17:34:46|28075.37
17:34:47|28075.37
17:34:48|28075.37
17:34:49|28075.37
17:34:50|28075.37
17:34:51|28072.81
17:34:52|28072.81
17:34:53|28072.81
17:34:54|28072.81
17:34:55|28072.81
17:34:56|28072.81
17:34:57|28072.81
17:34:58|28072.81
17:34:59|28072.81
17:35:00|28072.81
17:35:01|28072.81
17:35:02|28068.19
17:35:03|28068.19
17:35:04|28068.19
17:35:05|28068.19
17:35:06|28068.19
17:35:07|28071.92
17:35:08|28071.92
17:35:09|28071.92
17:35:10|28071.92
17:35:11|28071.92
17:35:12|28071.92
17:35:13|28071.92
17:35:14|28064.39
17:35:15|28064.39
17:35:16|28064.39
17:35:17|28064.39
17:35:18|28064.39
17:35:19|28064.39
17:35:20|28059.14
17:35:21|28059.14
17:35:22|28059.14
17:35:23|28058.93
17:35:24|28054.54
17:35:25|28054.54
17:35:27|28054.54
17:35:28|28054.54
17:35:29|28054.54
17:35:30|28054.54
17:35:31|28054.54
17:35:32|28054.54
17:35:33|28054.54
17:35:34|28054.54
17:35:35|28054.54
17:35:36|28064.99
17:35:37|28064.99
17:35:38|28065.47
17:35:39|28065.47
17:35:40|28065.47
17:35:41|28065.47
17:35:42|28065.47
17:35:43|28065.47
17:35:44|28065.47
17:35:45|28065.47
17:35:46|28065.47
17:35:47|28065.47
17:35:48|28065.47
17:35:49|28065.47
17:35:50|28065.47
17:35:51|28069.34
17:35:52|28069.34
17:35:53|28069.34
17:35:54|28069.34
17:35:55|28069.34
17:35:56|28069.34
17:35:57|28069.34
17:35:58|28069.34
17:35:59|28069.34
17:36:00|28069.34
17:36:01|28069.34
17:36:02|28069.34
17:36:03|28069.34
17:36:04|28069.34
17:36:05|28069.34
17:36:06|28069.34
17:36:07|28069.34
17:36:08|28069.34
17:36:09|28069.34
17:36:10|28069.34
17:36:11|28069.34
17:36:12|28069.34
17:36:13|28069.34
17:36:14|28069.34
17:36:15|28069.33
17:36:16|28069.33
17:36:17|28069.33
17:36:18|28069.33
17:36:19|28069.33
17:36:20|28069.33
17:36:21|28069.33
17:36:22|28065.47
17:36:23|28065.47
17:36:24|28065.47
17:36:25|28065.47
17:36:26|28065.47
17:36:27|28065.47
17:36:28|28065.47
17:36:29|28065.47
17:36:31|28065.47
17:36:32|28065.47
17:36:33|28065.47
17:36:34|28060.07
17:36:35|28060.07
17:36:36|28060.07
17:36:37|28060.08
17:36:37|28060.08
17:36:38|28060.08
17:36:39|28060.08
17:36:41|28060.08
17:36:42|28060.08
17:36:43|28060.08
17:36:44|28060.08
17:36:44|28060.08
17:36:45|28060.08
17:36:47|28060.08
17:36:47|28060.08
17:36:49|28060.44
17:36:49|28060.44
17:36:51|28060.44
17:36:52|28060.44
17:36:53|28060.44
17:36:54|28060.44
17:36:55|28060.43
17:36:56|28060.43
17:36:57|28060.43
17:36:58|28060.43
17:36:59|28057.62
17:37:00|28057.62
17:37:01|28057.62
17:37:02|28057.62
17:37:03|28057.62
17:37:04|28057.62
17:37:05|28057.62
17:37:06|28057.62
17:37:07|28057.62
17:37:08|28057.62
17:37:09|28050.16
17:37:10|28050.16
17:37:11|28050.16
17:37:12|28050.16
17:37:13|28050.16
17:37:14|28050.16
17:37:15|28050.16
17:37:16|28050.16
17:37:17|28050.16
17:37:18|28050.16
17:37:19|28050.16
17:37:20|28050.16
17:37:21|28050.16
17:37:22|28050.16
17:37:23|28050.16
17:37:24|28050.16
17:37:25|28050.16
17:37:26|28050.16
17:37:27|28050.16
17:37:28|28050.16
17:37:30|28050.16
17:37:31|28050.16
17:37:32|28057.3
17:37:33|28057.3
17:37:34|28057.3
17:37:34|28057.3
17:37:36|28057.3
17:37:37|28059.56
17:37:38|28059.56
17:37:39|28059.56
17:37:40|28059.56
17:37:41|28059.56
17:37:41|28059.56
17:37:42|28053.82
17:37:44|28053.82
17:37:44|28053.82
17:37:46|28053.82
17:37:46|28053.82
17:37:48|28053.82
17:37:49|28053.82
17:37:50|28053.82
17:37:51|28053.82
17:37:52|28053.83
17:37:53|28053.83
17:37:54|28053.83
17:37:55|28053.83
17:37:56|28053.83
17:37:57|28053.83
17:37:57|28053.83
17:37:59|28053.83
17:37:59|28053.83
17:38:01|28058.77
17:38:02|28060.4
17:38:02|28060.4
17:38:04|28059.51
17:38:04|28059.51
17:38:06|28059.51
17:38:07|28059.51
17:38:08|28059.51
17:38:09|28059.51
17:38:10|28059.51
17:38:11|28059.51
17:38:12|28059.51
17:38:13|28059.51
17:38:14|28059.51
17:38:15|28059.51
17:38:16|28059.51
17:38:17|28059.51
17:38:18|28059.51
17:38:19|28059.51
17:38:20|28059.51
17:38:21|28059.51
17:38:22|28057.23
17:38:23|28057.23
17:38:24|28057.23
17:38:25|28057.23
17:38:26|28057.23
17:38:27|28057.23
17:38:28|28048.22
17:38:29|28048.22
17:38:31|28048.22
17:38:31|28048.22
17:38:33|28048.22
17:38:33|28048.22
17:38:35|28048.22
17:38:36|28048.22
17:38:37|28046.1
17:38:38|28048.21
17:38:39|28048.21
17:38:40|28048.21
17:38:41|28048.21
17:38:42|28044.8
17:38:43|28044.8
17:38:44|28042.86
17:38:45|28042.86
17:38:45|28042.86
17:38:47|28042.86
17:38:48|28042.86
17:38:49|28042.86
17:38:50|28042.86
17:38:50|28035.29
17:38:52|28034.71
17:38:53|28034.71
17:38:54|28034.71
17:38:55|28034.71
17:38:55|28034.71
17:38:56|28034.71
17:38:58|28034.71
17:38:59|28034.71
17:39:00|28034.71
17:39:00|28034.71
17:39:02|28034.71
17:39:03|28034.71
17:39:03|28034.71
17:39:05|28034.71
17:39:06|28034.71
17:39:07|28034.71
17:39:08|28034.71
17:39:09|28034.71
17:39:10|28034.71
17:39:10|28034.71
17:39:12|28032.28
17:39:13|28032.28
17:39:14|28032.28
17:39:14|28032.28
17:39:16|28033.08
17:39:17|28033.08
17:39:18|28033.11
17:39:19|28033.11
17:39:20|28033.11
17:39:20|28033.11
17:39:22|28033.11
17:39:22|28033.11
17:39:23|28033.11
17:39:25|28033.11
17:39:25|28033.11
17:39:27|28033.11
17:39:28|28033.11
17:39:29|28033.11
17:39:29|28033.11
17:39:31|28033.11
17:39:32|28033.11
17:39:33|28033.11
17:39:34|28033.11
17:39:35|28028.08
17:39:36|28028.08
17:39:37|28028.08
17:39:38|28028.08
17:39:39|28028.08
17:39:40|28028.08
17:39:41|28028.08
17:39:42|28028.08
17:39:43|28028.08
17:39:44|28028.08
17:39:45|28031.21
17:39:46|28031.21
17:39:47|28031.21
17:39:48|28031.21
17:39:50|28031.21
17:39:50|28031.21
17:39:51|28031.21
17:39:52|28031.21
17:39:54|28031.21
17:39:54|28031.21
17:39:55|28033.17
17:39:57|28033.17
17:39:57|28033.17
17:39:59|28033.17
17:39:59|28033.17
17:40:01|28033.17
17:40:01|28033.17
17:40:03|28033.17
17:40:04|28033.17
17:40:05|28026.94
17:40:05|28026.94
17:40:07|28026.94
17:40:07|28034.34
17:40:08|28034.34
17:40:09|28034.34
17:40:10|28034.34
17:40:12|28041.46
17:40:12|28041.46
17:40:13|28041.46
17:40:14|28041.46
17:40:16|28041.46
17:40:16|28041.46
17:40:18|28041.46
17:40:18|28041.46
17:40:19|28041.46
17:40:20|28041.46
17:40:21|28041.47
17:40:22|28041.47
17:40:23|28041.47
17:40:24|28041.47
17:40:25|28043.87
17:40:27|28043.87
17:40:28|28043.87
17:40:28|28043.87
17:40:30|28043.87
17:40:30|28043.87
17:40:31|28043.87
17:40:33|28043.87
17:40:34|28043.87
17:40:36|28043.87
17:40:36|28043.87
17:40:37|28043.87
17:40:38|28043.87
17:40:39|28043.87
17:40:40|28043.87
17:40:41|28043.87
17:40:42|28043.87
17:40:43|28043.87
17:40:44|28043.87
17:40:45|28045.35
17:40:46|28045.35
17:40:47|28045.35
17:40:48|28045.35
17:40:50|28045.35
17:40:50|28045.35
17:40:51|28045.35
17:40:53|28045.35
17:40:54|28045.35
17:40:55|28045.35
17:40:55|28045.35
17:40:56|28045.35
17:40:57|28045.35
17:40:58|28045.35
17:40:59|28045.35
17:41:00|28045.35
17:41:01|28051.13
17:41:02|28051.13
17:41:04|28051.13
17:41:04|28051.13
17:41:05|28051.13
17:41:07|28051.13
17:41:07|28051.13
17:41:08|28059.
17:41:09|28059.
17:41:10|28059.01
17:41:11|28059.01
17:41:12|28059.01
17:41:14|28059.01
17:41:14|28059.01
17:41:15|28060.7
17:41:16|28060.7
17:41:18|28060.7
17:41:18|28060.7
17:41:20|28060.7
17:41:20|28060.7
17:41:22|28060.7
17:41:22|28060.7
17:41:23|28061.15
17:41:24|28059.93
17:41:25|28059.93
17:41:26|28059.93
17:41:27|28059.93
17:41:28|28059.93
17:41:30|28059.93
17:41:30|28059.93
17:41:31|28059.93
17:41:33|28059.93
17:41:34|28059.93
17:41:35|28059.93
17:41:36|28061.42
17:41:37|28061.42
17:41:38|28061.42
17:41:39|28061.42
17:41:40|28061.43
17:41:42|28064.1
17:41:42|28064.11
17:41:43|28074.96
17:41:44|28074.96
17:41:45|28074.96
17:41:46|28074.96
17:41:47|28074.96
17:41:48|28074.96
17:41:49|28074.96
17:41:50|28074.96
17:41:51|28074.96
17:41:52|28074.96
17:41:53|28074.96
17:41:55|28074.96
17:41:55|28074.96
17:41:57|28074.96
17:41:57|28074.96
17:41:59|28074.96
17:41:59|28074.96
17:42:01|28074.96
17:42:02|28074.96
17:42:03|28074.96
17:42:04|28071.66
17:42:05|28071.66
17:42:06|28071.66
17:42:07|28071.66
17:42:08|28075.6
17:42:08|28075.6
17:42:10|28075.6
17:42:10|28075.6
17:42:11|28075.6
17:42:13|28075.6
17:42:13|28077.58
17:42:15|28077.58
17:42:15|28077.58
17:42:17|28077.58
17:42:18|28080.63
17:42:19|28087.01
17:42:20|28087.01
17:42:21|28087.01
17:42:21|28087.01
17:42:23|28087.01
17:42:24|28087.01
17:42:24|28087.01
17:42:25|28087.01
17:42:26|28087.01
17:42:27|28087.01
17:42:28|28087.01
17:42:30|28087.01
17:42:31|28087.01
17:42:32|28087.01
17:42:32|28087.5
17:42:34|28087.5
17:42:35|28087.01
17:42:36|28087.01
17:42:37|28086.34
17:42:38|28086.34
17:42:39|28081.02
17:42:40|28081.02
17:42:41|28081.02
17:42:42|28081.02
17:42:43|28081.02
17:42:44|28081.02
17:42:45|28081.02
17:42:46|28081.02
17:42:47|28081.02
17:42:48|28081.02
17:42:49|28081.02
17:42:51|28081.02
17:42:52|28081.02
17:42:53|28081.02
17:42:54|28081.02
17:42:55|28081.02
17:42:56|28081.02
17:42:57|28081.02
17:42:58|28081.02
17:42:59|28081.02
17:43:00|28081.5
17:43:01|28081.5
17:43:02|28081.5
17:43:03|28081.53
17:43:04|28081.53
17:43:05|28081.53
17:43:06|28081.53
17:43:07|28081.53
17:43:07|28081.53
17:43:08|28081.53
17:43:10|28081.53
17:43:10|28081.53
17:43:12|28081.53
17:43:12|28081.53
17:43:13|28081.53
17:43:14|28077.63
17:43:16|28077.63
17:43:17|28077.63
17:43:17|28077.63
17:43:18|28077.63
17:43:20|28077.63
17:43:21|28077.63
17:43:22|28077.63
17:43:23|28077.63
17:43:24|28077.63
17:43:25|28077.63
17:43:25|28077.63
17:43:27|28077.63
17:43:27|28077.63
17:43:28|28077.63
17:43:30|28077.63
17:43:30|28077.63
17:43:32|28077.63
17:43:33|28077.63
17:43:34|28077.63
17:43:35|28077.63
17:43:36|28077.63
17:43:37|28077.63
17:43:38|28077.63
17:43:39|28077.63
17:43:40|28077.63
17:43:41|28077.63
17:43:42|28077.63
17:43:43|28077.63
17:43:44|28077.63
17:43:45|28077.63
17:43:46|28077.63
17:43:47|28077.63
17:43:48|28077.63
17:43:49|28077.63
17:43:50|28079.76
17:43:51|28079.76
17:43:52|28079.76
17:43:53|28079.76
17:43:54|28079.76
17:43:55|28079.76
17:43:56|28079.76
17:43:57|28079.76
17:43:58|28079.76
17:43:59|28079.76
17:44:00|28079.76
17:44:01|28079.76
17:44:02|28079.76
17:44:03|28079.76
17:44:04|28079.76
17:44:05|28079.76
17:44:06|28079.76
17:44:07|28079.76
17:44:08|28079.76
17:44:09|28079.76
17:44:10|28079.76
17:44:11|28079.76
17:44:12|28079.76
17:44:13|28079.76
17:44:14|28079.76
17:44:15|28079.76
17:44:16|28079.76
17:44:17|28079.57
17:44:18|28079.57
17:44:19|28079.57
17:44:20|28079.57
17:44:21|28079.57
17:44:22|28079.57
17:44:23|28079.57
17:44:24|28079.57
17:44:25|28079.57
17:44:26|28079.57
17:44:27|28079.57
17:44:28|28079.57
17:44:29|28079.57
17:44:30|28079.57
17:44:31|28079.57
17:44:32|28085.64
17:44:33|28085.64
17:44:34|28085.64
17:44:36|28085.64
17:44:37|28085.64
17:44:37|28085.64
17:44:39|28085.64
17:44:40|28085.64
17:44:41|28085.64
17:44:42|28085.64
17:44:43|28085.64
17:44:44|28085.64
17:44:44|28085.64
17:44:46|28085.64
17:44:46|28085.64
17:44:48|28085.64
17:44:48|28085.64
17:44:49|28085.64
17:44:50|28085.64
17:44:52|28085.64
17:44:53|28085.64
17:44:54|28087.02
17:44:55|28087.02
17:44:56|28095.
17:44:57|28095.
17:44:58|28095.
17:44:59|28095.
17:45:00|28095.
17:45:00|28089.11
17:45:01|28089.11
17:45:03|28089.11
17:45:03|28089.11
17:45:05|28089.11
17:45:06|28089.11
17:45:06|28089.11
17:45:07|28089.11
17:45:08|28089.11
17:45:10|28089.11
17:45:10|28089.11
17:45:12|28089.11
17:45:12|28089.11
17:45:13|28089.11
17:45:14|28089.11
17:45:15|28093.56
17:45:16|28098.06
17:45:17|28099.99
17:45:18|28103.14
17:45:19|28103.34
17:45:21|28101.54
17:45:21|28101.54
17:45:22|28101.54
17:45:23|28101.54
17:45:25|28101.54
17:45:25|28101.54
17:45:26|28101.55
17:45:27|28101.55
17:45:29|28101.55
17:45:29|28101.55
17:45:30|28101.55
17:45:31|28101.55
17:45:32|28107.13
17:45:33|28111.11
17:45:34|28111.68
17:45:35|28111.67
17:45:37|28111.67
17:45:39|28111.67
17:45:40|28105.3
17:45:41|28105.3
17:45:42|28108.06
17:45:42|28108.06
17:45:43|28108.06
17:45:45|28108.77
17:45:46|28108.77
17:45:46|28108.77
17:45:48|28108.77
17:45:49|28111.67
17:45:50|28111.67
17:45:51|28104.24
17:45:52|28104.24
17:45:53|28104.24
17:45:54|28104.24
17:45:55|28104.24
17:45:55|28104.24
17:45:57|28104.24
17:45:58|28104.24
17:45:59|28104.24
17:46:00|28104.24
17:46:01|28104.24
17:46:02|28104.24
17:46:03|28104.24
17:46:04|28104.24
17:46:04|28104.24
17:46:06|28101.54
17:46:07|28111.67
17:46:08|28111.67
17:46:09|28111.65
17:46:10|28111.68
17:46:10|28111.68
17:46:11|28115.73
17:46:13|28115.73
17:46:14|28115.75
17:46:15|28120.43
17:46:16|28119.68
17:46:16|28119.68
17:46:18|28117.43
17:46:19|28117.43
17:46:20|28117.43
17:46:21|28117.44
17:46:22|28117.44
17:46:23|28117.44
17:46:24|28117.44
17:46:24|28117.44
17:46:25|28117.44
17:46:27|28117.44
17:46:28|28117.44
17:46:29|28110.56
17:46:30|28110.56
17:46:31|28107.29
17:46:32|28107.29
17:46:33|28107.29
17:46:34|28107.29
17:46:35|28104.67
17:46:36|28104.97
17:46:37|28104.97
17:46:38|28103.11
17:46:39|28103.11
17:46:41|28103.11
17:46:42|28103.11
17:46:43|28103.11
17:46:44|28103.11
17:46:45|28103.11
17:46:46|28101.87
17:46:47|28100.17
17:46:48|28100.17
17:46:49|28100.17
17:46:50|28100.17
17:46:51|28100.17
17:46:52|28100.17
17:46:54|28100.17
17:46:54|28103.68
17:46:55|28103.68
17:46:57|28103.68
17:46:57|28103.68
17:46:58|28103.68
17:47:00|28103.68
17:47:00|28103.68
17:47:01|28103.68
17:47:02|28103.68
17:47:03|28103.68
17:47:04|28103.68
17:47:05|28103.68
17:47:06|28103.68
17:47:08|28098.57
17:47:09|28098.56
17:47:09|28098.56
17:47:10|28096.97
17:47:11|28096.85
17:47:12|28090.53
17:47:14|28090.52
17:47:14|28087.13
17:47:16|28087.13
17:47:16|28082.82
17:47:17|28082.82
17:47:18|28087.34
17:47:19|28087.34
17:47:21|28087.34
17:47:21|28087.34
17:47:22|28093.03
17:47:24|28093.03
17:47:24|28093.03
17:47:25|28093.03
17:47:26|28093.03
17:47:28|28093.03
17:47:28|28093.03
17:47:30|28093.04
17:47:31|28093.04
17:47:31|28093.04
17:47:32|28093.04
17:47:34|28093.04
17:47:34|28093.04
17:47:35|28093.04
17:47:37|28093.04
17:47:38|28093.04
17:47:39|28093.04
17:47:40|28093.04
17:47:40|28093.04
17:47:42|28093.04
17:47:43|28093.04
17:47:44|28096.57
17:47:44|28096.57
17:47:46|28096.57
17:47:46|28096.57
17:47:48|28096.57
17:47:49|28096.57
17:47:50|28096.57
17:47:51|28096.57
17:47:51|28096.57
17:47:52|28096.57
17:47:54|28096.57
17:47:54|28096.57
17:47:56|28096.57
17:47:57|28096.57
17:47:58|28096.57
17:47:59|28104.52
17:47:59|28102.24
17:48:00|28102.24
17:48:01|28102.24
17:48:02|28102.24
17:48:04|28099.22
17:48:04|28099.22
17:48:05|28095.29
17:48:06|28095.29
17:48:07|28095.29
17:48:08|28095.29
17:48:09|28095.29
17:48:10|28095.29
17:48:11|28091.84
17:48:12|28091.84
17:48:13|28091.84
17:48:14|28084.96
17:48:16|28091.66
17:48:16|28091.66
17:48:17|28091.66
17:48:19|28091.66
17:48:19|28091.66
17:48:21|28091.66
17:48:21|28091.66
17:48:23|28092.83
17:48:24|28092.83
17:48:25|28092.83
17:48:26|28092.83
17:48:27|28092.83
17:48:28|28092.83
17:48:29|28092.83
17:48:30|28092.83
17:48:31|28092.83
17:48:32|28092.83
17:48:33|28092.42
17:48:34|28092.42
17:48:35|28092.42
17:48:36|28092.42
17:48:37|28092.42
17:48:38|28092.41
17:48:39|28092.41
17:48:41|28092.41
17:48:41|28092.41
17:48:42|28092.41
17:48:43|28092.41
17:48:44|28092.41
17:48:45|28092.41
17:48:47|28092.41
17:48:48|28092.41
17:48:49|28092.41
17:48:50|28092.41
17:48:51|28092.41
17:48:52|28092.41
17:48:52|28083.34
17:48:53|28083.34
17:48:55|28083.34
17:48:56|28083.34
17:48:57|28083.34
17:48:58|28083.34
17:48:59|28083.34
17:49:00|28083.34
17:49:00|28083.34
17:49:02|28083.34
17:49:03|28083.34
17:49:03|28083.34
17:49:04|28083.34
17:49:06|28083.34
17:49:07|28083.34
17:49:08|28083.34
17:49:09|28083.34
17:49:10|28084.16
17:49:11|28084.16
17:49:12|28084.16
17:49:13|28082.81
17:49:14|28082.81
17:49:15|28082.81
17:49:16|28082.81
17:49:16|28082.81
17:49:18|28082.81
17:49:19|28082.81
17:49:19|28082.81
17:49:21|28082.81
17:49:22|28082.81
17:49:22|28078.98
17:49:24|28078.68
17:49:25|28078.68
17:49:26|28078.68
17:49:26|28078.68
17:49:28|28077.43
17:49:28|28077.43
17:49:30|28077.43
17:49:31|28077.43
17:49:32|28077.43
17:49:32|28076.69
17:49:34|28074.58
17:49:35|28074.58
17:49:36|28074.58
17:49:36|28074.58
17:49:38|28074.58
17:49:39|28070.85
17:49:39|28070.85
17:49:41|28068.12
17:49:43|28068.12
17:49:43|28068.12
17:49:44|28068.12
17:49:45|28069.39
17:49:46|28069.39
17:49:47|28069.39
17:49:48|28069.38
17:49:49|28069.38
17:49:50|28069.38
17:49:51|28069.38
17:49:52|28069.38
17:49:53|28069.38
17:49:54|28069.38
17:49:55|28069.38
17:49:56|28069.38
17:49:57|28069.38
17:49:58|28069.38
17:49:59|28069.38
17:50:00|28069.38
17:50:01|28069.38
17:50:02|28069.38
17:50:03|28065.95
17:50:04|28065.82
17:50:05|28065.82
17:50:06|28065.82
17:50:07|28065.82
17:50:08|28065.82
17:50:09|28065.82
17:50:10|28068.24
17:50:11|28068.24
17:50:12|28068.24
17:50:13|28068.24
17:50:14|28068.24
17:50:15|28068.24
17:50:16|28068.24
17:50:17|28068.24
17:50:18|28068.24
17:50:19|28068.24
17:50:20|28068.24
17:50:21|28068.24
17:50:22|28068.24
17:50:23|28068.24
17:50:24|28068.24
17:50:25|28068.24
17:50:26|28068.24
17:50:27|28068.24
17:50:28|28068.24
17:50:29|28068.24
17:50:30|28072.
17:50:31|28072.
17:50:33|28072.
17:50:33|28072.
17:50:34|28070.41
17:50:35|28070.41
17:50:36|28070.41
17:50:38|28070.41
17:50:38|28070.41
17:50:39|28070.41
17:50:40|28070.41
17:50:42|28070.41
17:50:43|28070.41
17:50:45|28070.41
17:50:46|28070.41
17:50:47|28070.41
17:50:48|28070.41
17:50:49|28070.41
17:50:50|28070.41
17:50:51|28070.41
17:50:52|28070.41
17:50:53|28070.41
17:50:54|28070.41
17:50:55|28070.41
17:50:56|28070.41
17:50:57|28070.41
17:50:58|28070.41
17:50:59|28070.41
17:51:00|28070.41
17:51:01|28070.41
17:51:02|28070.41
17:51:03|28070.41
17:51:04|28070.41
17:51:05|28070.41
17:51:06|28070.41
17:51:07|28070.41
17:51:08|28070.41
17:51:09|28070.41
17:51:10|28070.41
17:51:11|28070.41
17:51:12|28070.41
17:51:13|28070.41
17:51:14|28070.41
17:51:15|28070.41
17:51:16|28070.41
17:51:17|28070.41
17:51:18|28070.41
17:51:19|28073.94
17:51:20|28073.94
17:51:21|28073.94
17:51:22|28073.94
17:51:23|28073.94
17:51:24|28073.94
17:51:25|28073.94
17:51:26|28073.94
17:51:27|28073.94
17:51:28|28073.94
17:51:29|28073.94
17:51:30|28073.94
17:51:31|28073.94
17:51:32|28073.94
17:51:33|28073.94
17:51:34|28073.94
17:51:35|28073.94
17:51:36|28073.94
17:51:37|28073.94
17:51:38|28073.94
17:51:39|28073.94
17:51:40|28073.94
17:51:41|28073.94
17:51:42|28073.94
17:51:43|28073.94
17:51:44|28073.94
17:51:45|28073.94
17:51:46|28073.94
17:51:47|28073.94
17:51:48|28073.94
17:51:49|28073.94
17:51:50|28073.94
17:51:51|28073.94
17:51:52|28073.94
17:51:53|28073.94
17:51:54|28073.94
17:51:55|28079.45
17:51:56|28088.11
17:51:57|28088.13
17:51:58|28091.54
17:51:59|28096.
17:52:00|28099.56
17:52:01|28099.56
17:52:02|28099.56
17:52:03|28098.43
17:52:04|28098.43
17:52:05|28098.43
17:52:06|28098.43
17:52:07|28098.43
17:52:08|28095.49
17:52:09|28095.49
17:52:10|28095.49
17:52:11|28095.49
17:52:12|28095.49
17:52:13|28095.49
17:52:14|28086.4
17:52:15|28093.53
17:52:16|28093.53
17:52:17|28093.53
17:52:18|28093.52
17:52:19|28093.52
17:52:20|28093.52
17:52:21|28093.52
17:52:22|28093.52
17:52:23|28093.52
17:52:24|28093.52
17:52:25|28093.52
17:52:26|28093.52
17:52:27|28093.52
17:52:28|28093.52
17:52:29|28093.52
17:52:30|28093.52
17:52:31|28093.52
17:52:32|28093.52
17:52:33|28093.52
17:52:34|28093.52
17:52:35|28093.52
17:52:36|28093.52
17:52:37|28093.52
17:52:38|28089.9
17:52:39|28089.9
17:52:40|28089.9
17:52:41|28089.9
17:52:42|28089.9
17:52:43|28089.9
17:52:45|28089.9
17:52:46|28089.9
17:52:48|28089.9
17:52:49|28089.9
17:52:49|28089.9
17:52:51|28093.02
17:52:52|28093.02
17:52:53|28091.88
17:52:53|28091.88
17:52:54|28091.88
17:52:56|28091.88
17:52:56|28085.06
17:52:58|28085.06
17:52:58|28085.06
17:52:59|28085.06
17:53:00|28078.81
17:53:02|28078.81
17:53:02|28081.46
17:53:04|28081.46
17:53:05|28081.46
17:53:06|28081.46
17:53:06|28081.46
17:53:08|28081.46
17:53:09|28084.73
17:53:09|28084.73
17:53:11|28084.73
17:53:11|28084.73
17:53:12|28084.73
17:53:14|28084.73
17:53:14|28084.73
17:53:16|28079.89
17:53:16|28079.89
17:53:18|28079.89
17:53:19|28079.89
17:53:20|28082.15
17:53:20|28082.15
17:53:21|28082.15
17:53:23|28082.15
17:53:24|28082.15
17:53:25|28082.15
17:53:25|28082.15
17:53:26|28082.15
17:53:28|28082.15
17:53:29|28082.15
17:53:29|28082.15
17:53:31|28082.15
17:53:32|28082.15
17:53:33|28082.15
17:53:34|28082.15
17:53:35|28082.15
17:53:36|28082.15
17:53:37|28082.15
17:53:38|28082.15
17:53:39|28082.15
17:53:40|28082.15
17:53:41|28082.15
17:53:42|28076.58
17:53:43|28076.58
17:53:44|28076.58
17:53:45|28076.58
17:53:46|28076.58
17:53:47|28076.58
17:53:48|28076.58
17:53:50|28076.58
17:53:51|28076.58
17:53:52|28076.58
17:53:53|28076.58
17:53:54|28076.58
17:53:55|28076.58
17:53:56|28076.58
17:53:57|28076.58
17:53:58|28076.58
17:53:58|28076.58
17:54:00|28076.58
17:54:01|28076.58
17:54:02|28076.58
17:54:03|28076.58
17:54:04|28076.58
17:54:05|28076.58
17:54:06|28076.58
17:54:07|28076.58
17:54:08|28076.58
17:54:09|28076.58
17:54:10|28076.58
17:54:11|28076.58
17:54:12|28076.58
17:54:13|28076.58
17:54:14|28076.59
17:54:15|28076.59
17:54:16|28076.59
17:54:17|28076.59
17:54:18|28076.59
17:54:19|28076.59
17:54:20|28076.59
17:54:21|28076.59
17:54:22|28076.59
17:54:23|28076.59
17:54:24|28074.39
17:54:25|28073.41
17:54:26|28073.41
17:54:27|28069.51
17:54:28|28069.51
17:54:29|28069.51
17:54:30|28062.83
17:54:31|28062.83
17:54:32|28062.83
17:54:33|28062.64
17:54:34|28062.64
17:54:35|28062.64
17:54:36|28062.64
17:54:37|28062.64
17:54:38|28062.64
17:54:39|28062.64
17:54:40|28062.64
17:54:41|28062.64
17:54:42|28062.64
17:54:43|28062.64
17:54:44|28062.64
17:54:45|28062.64
17:54:47|28062.64
17:54:47|28062.04
17:54:48|28060.75
17:54:50|28060.75
17:54:51|28060.75
17:54:51|28060.75
17:54:53|28060.75
17:54:54|28060.75
17:54:55|28060.75
17:54:55|28060.75
17:54:57|28060.75
17:54:58|28060.75
17:54:59|28060.75
17:55:01|28060.75
17:55:02|28060.75
17:55:02|28060.75
17:55:03|28060.75
17:55:05|28060.75
17:55:07|28060.75
17:55:07|28060.75
17:55:08|28060.75
17:55:09|28060.75
17:55:10|28060.75
17:55:11|28060.75
17:55:12|28060.75
17:55:13|28060.75
17:55:14|28060.75
17:55:15|28060.75
17:55:16|28060.75
17:55:17|28060.75
17:55:18|28060.75
17:55:19|28060.75
17:55:20|28060.75
17:55:21|28060.75
17:55:22|28060.75
17:55:23|28060.75
17:55:24|28060.75
17:55:25|28060.75
17:55:26|28060.75
17:55:27|28060.75
17:55:28|28060.75
17:55:29|28061.39
17:55:30|28061.39
17:55:31|28061.39
17:55:32|28061.39
17:55:33|28061.39
17:55:34|28061.39
17:55:35|28061.39
17:55:36|28061.39
17:55:37|28061.39
17:55:38|28061.39
17:55:39|28061.39
17:55:40|28061.39
17:55:41|28061.39
17:55:42|28061.39
17:55:43|28061.39
17:55:44|28061.39
17:55:45|28061.39
17:55:46|28061.39
17:55:47|28061.39
17:55:48|28061.39
17:55:49|28061.39
17:55:50|28061.39
17:55:51|28061.39
17:55:52|28061.39
17:55:53|28061.39
17:55:54|28061.39
17:55:55|28061.39
17:55:56|28061.39
17:55:57|28061.39
17:55:58|28061.39
17:55:59|28061.39
17:56:00|28061.39
17:56:01|28061.38
17:56:02|28061.38
17:56:03|28061.38
17:56:04|28061.38
17:56:06|28061.38
17:56:07|28059.46
17:56:07|28059.46
17:56:09|28059.46
17:56:10|28059.46
17:56:10|28059.46
17:56:12|28059.46
17:56:13|28059.46
17:56:13|28059.46
17:56:14|28059.46
17:56:16|28059.46
17:56:17|28059.46
17:56:17|28059.46
17:56:18|28059.46
17:56:19|28056.05
17:56:21|28052.18
17:56:21|28052.18
17:56:23|28052.18
17:56:24|28052.18
17:56:25|28052.18
17:56:25|28052.18
17:56:27|28052.18
17:56:27|28052.18
17:56:28|28052.18
17:56:29|28057.9
17:56:30|28057.9
17:56:32|28057.9
17:56:33|28057.9
17:56:34|28057.9
17:56:35|28057.9
17:56:36|28057.9
17:56:37|28057.9
17:56:37|28057.9
17:56:38|28057.9
17:56:40|28057.9
17:56:41|28057.9
17:56:42|28057.9
17:56:42|28057.9
17:56:43|28057.9
17:56:45|28057.9
17:56:46|28057.9
17:56:47|28057.9
17:56:48|28057.9
17:56:48|28057.9
17:56:50|28063.48
17:56:51|28063.48
17:56:52|28059.35
17:56:53|28059.35
17:56:55|28059.35
17:56:55|28059.35
17:56:56|28059.35
17:56:57|28059.35
17:56:58|28059.35
17:56:59|28059.35
17:57:00|28059.47
17:57:01|28059.47
17:57:02|28059.47
17:57:03|28059.47
17:57:04|28059.47
17:57:05|28059.47
17:57:06|28059.47
17:57:07|28059.47
17:57:08|28059.47
17:57:09|28059.47
17:57:10|28059.47
17:57:11|28059.47
17:57:12|28059.47
17:57:14|28059.47
17:57:14|28059.47
17:57:15|28059.47
17:57:16|28059.47
17:57:17|28059.47
17:57:18|28059.47
17:57:19|28059.47
17:57:20|28059.47
17:57:21|28059.47
17:57:22|28059.47
17:57:23|28059.47
17:57:24|28059.47
17:57:25|28059.47
17:57:26|28059.47
17:57:27|28059.47
17:57:29|28059.47
17:57:30|28059.47
17:57:30|28059.47
17:57:32|28059.47
17:57:33|28059.47
17:57:34|28059.47
17:57:34|28059.47
17:57:36|28059.47
17:57:37|28059.47
17:57:37|28059.47
17:57:38|28059.27
17:57:39|28059.27
17:57:41|28059.27
17:57:42|28059.27
17:57:43|28059.27
17:57:44|28059.27
17:57:45|28059.27
17:57:46|28059.27
17:57:47|28059.27
17:57:48|28059.27
17:57:49|28059.27
17:57:51|28059.27
17:57:51|28059.27
17:57:53|28059.27
17:57:53|28059.27
17:57:54|28059.27
17:57:56|28059.27
17:57:57|28059.27
17:57:57|28059.27
17:57:59|28059.27
17:58:00|28059.27
17:58:01|28059.27
17:58:02|28059.33
17:58:03|28059.33
17:58:03|28059.33
17:58:05|28059.33
17:58:06|28059.33
17:58:07|28059.33
17:58:08|28059.33
17:58:09|28057.35
17:58:09|28057.35
17:58:11|28057.35
17:58:12|28057.35
17:58:13|28057.35
17:58:14|28057.35
17:58:15|28057.35
17:58:16|28057.35
17:58:16|28057.35
17:58:18|28054.98
17:58:19|28054.98
17:58:19|28054.98
17:58:21|28054.98
17:58:21|28054.98
17:58:22|28054.98
17:58:24|28054.98
17:58:24|28054.98
17:58:26|28054.98
17:58:27|28054.98
17:58:28|28054.98
17:58:28|28054.98
17:58:29|28054.98
17:58:31|28054.98
17:58:32|28054.98
17:58:32|28054.98
17:58:34|28054.98
17:58:34|28054.98
17:58:36|28054.98
17:58:36|28054.98
17:58:37|28054.98
17:58:39|28054.98
17:58:40|28054.98
17:58:41|28054.98
17:58:42|28054.98
17:58:43|28054.98
17:58:44|28054.98
17:58:45|28054.98
17:58:46|28054.98
17:58:47|28054.98
17:58:48|28054.98
17:58:49|28054.98
17:58:50|28054.99
17:58:51|28054.99
17:58:52|28054.99
17:58:53|28054.99
17:58:54|28054.99
17:58:55|28054.99
17:58:56|28054.99
17:58:57|28054.99
17:58:58|28054.99
17:59:00|28054.99
17:59:01|28054.99
17:59:02|28054.99
17:59:02|28054.99
17:59:04|28054.99
17:59:05|28054.99
17:59:06|28054.99
17:59:06|28054.99
17:59:08|28054.99
17:59:09|28054.99
17:59:09|28054.99
17:59:11|28054.99
17:59:11|28054.99
17:59:13|28054.99
17:59:13|28054.99
17:59:14|28054.99
17:59:16|28054.99
17:59:16|28054.99
17:59:17|28054.99
17:59:18|28055.91
17:59:19|28055.91
17:59:20|28055.91
17:59:21|28055.91
17:59:22|28055.91
17:59:23|28055.91
17:59:24|28055.91
17:59:26|28055.91
17:59:26|28055.91
17:59:27|28055.91
17:59:28|28055.91
17:59:29|28055.91
17:59:31|28055.91
17:59:32|28055.91
17:59:32|28055.91
17:59:33|28055.91
17:59:35|28055.9
17:59:35|28055.9
17:59:36|28055.9
17:59:37|28055.9
17:59:38|28052.9
17:59:39|28052.9
17:59:41|28052.9
17:59:41|28052.9
17:59:42|28052.9
17:59:43|28052.9
17:59:44|28057.2
17:59:46|28055.99
17:59:46|28055.99
17:59:47|28055.99
17:59:48|28055.99
17:59:49|28055.99
17:59:51|28055.99
17:59:52|28055.99
17:59:54|28055.99
17:59:55|28055.99
17:59:56|28055.99
17:59:57|28055.99
17:59:58|28055.99
17:59:59|28055.99
18:00:00|28055.99
18:00:01|28055.99
18:00:02|28055.99
18:00:03|28055.99
18:00:04|28055.99
18:00:05|28055.99
18:00:06|28049.31
18:00:07|28049.31
18:00:08|28049.31
18:00:09|28049.31
18:00:10|28049.31
18:00:11|28049.31
18:00:12|28044.8
18:00:13|28044.8
18:00:14|28044.8
18:00:15|28044.8
18:00:16|28044.8
18:00:17|28044.8
18:00:18|28049.47
18:00:19|28049.47
18:00:20|28049.47
18:00:21|28049.47
18:00:22|28049.47
18:00:23|28049.47
18:00:24|28049.47
18:00:25|28049.47
18:00:26|28049.47
18:00:27|28049.47
18:00:28|28049.47
18:00:29|28049.47
18:00:30|28049.47
18:00:31|28049.47
18:00:32|28049.47
18:00:33|28049.47
18:00:34|28049.47
18:00:35|28049.47
18:00:36|28049.47
18:00:37|28049.47
18:00:38|28049.47
18:00:39|28049.47
18:00:40|28049.47
18:00:41|28049.47
18:00:42|28049.47
18:00:43|28049.47
18:00:44|28049.47
18:00:45|28049.47
18:00:46|28049.47
18:00:47|28049.47
18:00:48|28049.47
18:00:49|28049.47
18:00:50|28049.47
18:00:51|28049.47
18:00:52|28049.47
18:00:53|28053.84
18:00:55|28053.84
18:00:56|28053.84
18:00:57|28053.84
18:00:58|28044.79
18:00:58|28044.79
18:01:00|28044.79
18:01:00|28044.06
18:01:01|28044.06
18:01:03|28044.06
18:01:04|28044.06
18:01:05|28044.06
18:01:05|28044.06
18:01:07|28044.06
18:01:08|28044.06
18:01:08|28044.06
18:01:09|28044.06
18:01:11|28044.06
18:01:12|28044.06
18:01:13|28044.06
18:01:14|28044.06
18:01:15|28044.06
18:01:16|28044.06
18:01:17|28044.06
18:01:18|28048.83
18:01:19|28048.83
18:01:20|28048.83
18:01:21|28048.83
18:01:22|28048.83
18:01:23|28048.83
18:01:24|28048.83
18:01:25|28048.83
18:01:26|28048.83
18:01:27|28048.83
18:01:28|28048.83
18:01:29|28048.83
18:01:31|28048.83
18:01:31|28048.83
18:01:32|28048.83
18:01:33|28048.83
18:01:34|28048.83
18:01:35|28048.83
18:01:36|28048.83
18:01:37|28048.83
18:01:38|28048.83
18:01:39|28048.83
18:01:40|28048.83
18:01:41|28043.8
18:01:42|28043.8
18:01:43|28043.8
18:01:44|28042.9
18:01:45|28042.9
18:01:46|28042.9
18:01:47|28042.9
18:01:48|28042.9
18:01:49|28042.9
18:01:50|28042.9
18:01:51|28042.89
18:01:53|28042.86
18:01:54|28042.86
18:01:56|28042.86
18:01:57|28042.86
18:01:57|28042.86
18:01:59|28042.86
18:02:00|28042.86
18:02:00|28042.86
18:02:02|28042.86
18:02:03|28039.5
18:02:04|28039.5
18:02:05|28039.5
18:02:06|28039.5
18:02:07|28039.5
18:02:08|28039.5
18:02:09|28036.41
18:02:09|28035.46
18:02:11|28035.46
18:02:12|28033.51
18:02:13|28033.51
18:02:14|28033.51
18:02:15|28033.51
18:02:16|28033.51
18:02:17|28033.51
18:02:18|28033.51
18:02:19|28033.51
18:02:20|28033.51
18:02:21|28033.51
18:02:22|28033.51
18:02:23|28035.82
18:02:24|28035.82
18:02:25|28035.82
18:02:26|28035.82
18:02:27|28035.82
18:02:28|28035.82
18:02:29|28035.82
18:02:30|28037.77
18:02:31|28037.77
18:02:32|28037.77
18:02:33|28037.77
18:02:34|28037.77
18:02:35|28037.77
18:02:36|28037.77
18:02:37|28037.77
18:02:38|28037.77
18:02:39|28037.77
18:02:40|28037.77
18:02:41|28037.77
18:02:42|28037.77
18:02:43|28037.77
18:02:44|28037.77
18:02:45|28037.77
18:02:46|28037.77
18:02:47|28037.77
18:02:48|28037.77
18:02:49|28037.77
18:02:50|28037.77
18:02:51|28037.77
18:02:52|28037.77
18:02:53|28037.77
18:02:54|28037.77
18:02:55|28037.77
18:02:56|28037.77
18:02:58|28037.77
18:02:59|28037.77
18:03:00|28037.77
18:03:01|28037.77
18:03:02|28037.77
18:03:03|28037.77
18:03:04|28037.77
18:03:05|28037.77
18:03:06|28037.77
18:03:07|28037.77
18:03:08|28037.77
18:03:09|28037.77
18:03:10|28037.77
18:03:11|28037.77
18:03:12|28041.91
18:03:12|28041.91
18:03:14|28041.91
18:03:15|28041.91
18:03:16|28041.91
18:03:17|28041.91
18:03:18|28041.91
18:03:19|28041.91
18:03:20|28041.91
18:03:21|28041.91
18:03:22|28041.91
18:03:23|28038.1
18:03:24|28038.1
18:03:25|28038.1
18:03:26|28038.09
18:03:26|28038.09
18:03:27|28038.09
18:03:28|28038.09
18:03:29|28041.5
18:03:31|28041.5
18:03:32|28041.5
18:03:33|28041.5
18:03:34|28041.5
18:03:34|28041.51
18:03:35|28044.21
18:03:37|28044.21
18:03:38|28044.21
18:03:39|28044.21
18:03:40|28044.21
18:03:41|28044.21
18:03:42|28044.21
18:03:43|28044.21
18:03:44|28050.37
18:03:44|28050.37
18:03:46|28050.37
18:03:47|28050.37
18:03:48|28050.37
18:03:49|28050.37
18:03:50|28060.85
18:03:51|28060.85
18:03:52|28060.85
18:03:53|28060.85
18:03:55|28060.85
18:03:56|28060.85
18:03:57|28060.85
18:03:58|28060.85
18:04:00|28060.85
18:04:00|28060.85
18:04:01|28060.85
18:04:02|28060.85
18:04:03|28060.85
18:04:04|28060.85
18:04:05|28060.85
18:04:07|28060.85
18:04:08|28060.85
18:04:08|28060.85
18:04:10|28060.85
18:04:11|28060.85
18:04:12|28060.85
18:04:12|28060.85
18:04:14|28060.85
18:04:15|28060.85
18:04:16|28060.85
18:04:16|28060.85
18:04:17|28060.85
18:04:18|28060.85
18:04:20|28060.85
18:04:21|28060.85
18:04:22|28060.85
18:04:23|28060.85
18:04:24|28060.85
18:04:25|28060.85
18:04:26|28060.85
18:04:27|28060.85
18:04:28|28060.85
18:04:29|28060.85
18:04:30|28060.85
18:04:31|28060.85
18:04:31|28060.85
18:04:33|28058.4
18:04:34|28059.06
18:04:35|28059.06
18:04:35|28059.06
18:04:37|28059.06
18:04:38|28059.06
18:04:38|28059.06
18:04:39|28059.06
18:04:41|28054.1
18:04:41|28054.39
18:04:43|28054.39
18:04:43|28054.39
18:04:45|28054.39
18:04:46|28054.39
18:04:47|28054.39
18:04:48|28054.39
18:04:49|28054.39
18:04:50|28054.39
18:04:51|28054.39
18:04:51|28054.39
18:04:53|28054.39
18:04:54|28054.39
18:04:55|28054.39
18:04:56|28054.39
18:04:57|28054.39
18:04:58|28054.39
18:04:59|28054.39
18:05:00|28054.39
18:05:01|28054.39
18:05:02|28054.39
18:05:03|28054.39
18:05:04|28054.39
18:05:05|28054.39
18:05:06|28054.39
18:05:07|28053.62
18:05:08|28053.62
18:05:09|28053.62
18:05:10|28053.62
18:05:11|28053.62
18:05:12|28053.62
18:05:13|28053.62
18:05:14|28053.62
18:05:15|28053.62
18:05:16|28053.62
18:05:17|28053.62
18:05:18|28053.62
18:05:19|28053.62
18:05:20|28053.62
18:05:21|28053.62
18:05:22|28053.62
18:05:23|28053.62
18:05:24|28053.62
18:05:25|28053.62
18:05:26|28053.62
18:05:27|28053.62
18:05:28|28053.62
18:05:29|28053.62
18:05:30|28053.62
18:05:31|28053.62
18:05:32|28053.62
18:05:33|28053.62
18:05:34|28053.62
18:05:35|28053.62
18:05:36|28053.62
18:05:37|28053.62
18:05:38|28053.62
18:05:39|28053.62
18:05:40|28053.62
18:05:41|28053.62
18:05:42|28047.61
18:05:43|28047.61
18:05:44|28047.61
18:05:45|28047.61
18:05:46|28047.61
18:05:47|28047.61
18:05:48|28047.61
18:05:49|28047.61
18:05:50|28047.61
18:05:51|28047.61
18:05:52|28047.61
18:05:53|28047.61
18:05:54|28047.61
18:05:55|28047.61
18:05:56|28047.61
18:05:58|28047.61
18:05:59|28047.61
18:06:00|28047.61
18:06:00|28047.61
18:06:02|28047.61
18:06:03|28047.61
18:06:04|28047.61
18:06:05|28047.61
18:06:07|28050.98
18:06:08|28050.98
18:06:08|28050.98
18:06:09|28050.98
18:06:10|28050.98
18:06:12|28061.89
18:06:13|28061.89
18:06:13|28061.89
18:06:14|28061.89
18:06:15|28061.89
18:06:17|28061.89
18:06:18|28061.89
18:06:18|28061.89
18:06:20|28061.89
18:06:21|28061.89
18:06:21|28061.89
18:06:22|28061.89
18:06:24|28061.89
18:06:25|28061.89
18:06:25|28061.89
18:06:26|28061.89
18:06:28|28061.89
18:06:28|28061.89
18:06:29|28061.89
18:06:30|28061.88
18:06:32|28061.88
18:06:32|28057.73
18:06:33|28057.73
18:06:34|28057.73
18:06:35|28057.73
18:06:36|28057.73
18:06:38|28057.74
18:06:38|28057.74
18:06:39|28057.74
18:06:40|28057.74
18:06:42|28057.74
18:06:42|28057.74
18:06:44|28057.74
18:06:44|28057.74
18:06:45|28057.74
18:06:46|28059.06
18:06:47|28059.05
18:06:48|28059.05
18:06:50|28059.05
18:06:50|28059.05
18:06:51|28059.05
18:06:53|28059.05
18:06:53|28059.05
18:06:55|28059.05
18:06:55|28059.05
18:06:56|28059.05
18:06:58|28059.05
18:06:59|28059.05
18:07:01|28059.05
18:07:02|28059.05
18:07:03|28059.05
18:07:04|28059.05
18:07:05|28059.05
18:07:06|28059.05
18:07:07|28059.05
18:07:08|28059.05
18:07:09|28059.05
18:07:10|28059.05
18:07:11|28059.05
18:07:12|28059.05
18:07:13|28059.05
18:07:14|28059.05
18:07:15|28059.05
18:07:16|28059.05
18:07:18|28059.05
18:07:18|28059.05
18:07:19|28059.05
18:07:20|28059.05
18:07:21|28059.05
18:07:22|28059.05
18:07:23|28059.05
18:07:24|28059.05
18:07:25|28059.05
18:07:27|28059.05
18:07:27|28059.05
18:07:28|28059.05
18:07:29|28059.05
18:07:30|28059.05
18:07:31|28059.05
18:07:32|28059.05
18:07:33|28059.05
18:07:34|28059.05
18:07:35|28059.05
18:07:37|28059.05
18:07:38|28062.09
18:07:39|28064.22
18:07:39|28064.21
18:07:41|28064.21
18:07:42|28064.21
18:07:43|28063.67
18:07:44|28063.67
18:07:45|28063.67
18:07:46|28048.84
18:07:46|28048.84
18:07:48|28048.84
18:07:48|28048.84
18:07:50|28048.84
18:07:50|28048.84
18:07:52|28048.84
18:07:52|28048.84
18:07:54|28048.84
18:07:55|28048.84
18:07:55|28048.84
18:07:56|28048.84
18:07:58|28048.84
18:07:59|28048.84
18:08:01|28048.84
18:08:01|28048.84
18:08:02|28048.84
18:08:04|28048.84
18:08:05|28048.84
18:08:06|28048.84
18:08:07|28044.35
18:08:07|28044.35
18:08:08|28044.35
18:08:10|28044.35
18:08:11|28044.35
18:08:12|28043.58
18:08:13|28043.57
18:08:13|28036.7
18:08:15|28036.7
18:08:16|28036.7
18:08:17|28036.5
18:08:17|28036.5
18:08:18|28035.41
18:08:20|28035.41
18:08:20|28035.41
18:08:21|28035.41
18:08:22|28032.77
18:08:24|28032.77
18:08:24|28032.77
18:08:25|28032.77
18:08:26|28032.77
18:08:27|28032.77
18:08:29|28032.77
18:08:29|28032.77
18:08:31|28032.77
18:08:32|28032.77
18:08:33|28032.77
18:08:33|28032.77
18:08:34|28032.77
18:08:35|28032.77
18:08:37|28032.77
18:08:37|28032.77
18:08:38|28032.77
18:08:40|28032.77
18:08:40|28032.77
18:08:41|28034.18
18:08:43|28034.18
18:08:43|28034.18
18:08:45|28034.18
18:08:45|28034.18
18:08:47|28034.18
18:08:48|28034.18
18:08:48|28034.18
18:08:50|28034.18
18:08:51|28034.18
18:08:51|28034.18
18:08:53|28034.7
18:08:53|28032.76
18:08:54|28032.76
18:08:55|28032.76
18:08:56|28032.76
18:08:57|28032.76
18:08:59|28032.76
18:09:00|28032.76
18:09:01|28032.76
18:09:02|28032.76
18:09:03|28032.76
18:09:04|28029.43
18:09:05|28026.31
18:09:06|28019.54
18:09:07|28019.54
18:09:08|28019.54
18:09:09|28019.54
18:09:10|28019.54
18:09:10|28019.54
18:09:12|28019.54
18:09:13|28019.54
18:09:14|28019.54
18:09:15|28019.54
18:09:16|28019.54
18:09:17|28019.54
18:09:18|28019.54
18:09:19|28019.54
18:09:20|28019.54
18:09:21|28019.54
18:09:22|28019.54
18:09:23|28033.61
18:09:24|28033.61
18:09:25|28033.61
18:09:26|28033.61
18:09:27|28033.61
18:09:27|28032.78
18:09:29|28032.78
18:09:30|28032.78
18:09:31|28033.59
18:09:31|28033.59
18:09:33|28033.59
18:09:33|28033.59
18:09:35|28033.59
18:09:36|28033.59
18:09:36|28033.59
18:09:38|28033.59
18:09:38|28033.59
18:09:39|28033.59
18:09:41|28033.59
18:09:42|28033.59
18:09:42|28033.59
18:09:44|28033.59
18:09:44|28033.59
18:09:46|28033.59
18:09:47|28033.59
18:09:47|28033.59
18:09:48|28033.6
18:09:50|28033.6
18:09:51|28033.6
18:09:51|28033.6
18:09:53|28033.6
18:09:54|28033.6
18:09:55|28033.38
18:09:56|28029.78
18:09:57|28029.78
18:09:58|28029.78
18:09:59|28029.78
18:09:59|28029.78
18:10:00|28029.78
18:10:02|28029.78
18:10:03|28029.78
18:10:04|28029.78
18:10:04|28029.78
18:10:05|28029.78
18:10:07|28029.78
18:10:07|28029.78
18:10:09|28029.78
18:10:10|28029.78
18:10:11|28033.59
18:10:12|28033.59
18:10:13|28033.59
18:10:13|28036.03
18:10:15|28036.03
18:10:16|28043.25
18:10:17|28043.25
18:10:17|28043.87
18:10:19|28044.54
18:10:20|28044.54
18:10:21|28044.54
18:10:22|28049.4
18:10:23|28049.4
18:10:24|28049.4
18:10:25|28049.4
18:10:25|28049.4
18:10:26|28049.4
18:10:28|28049.4
18:10:29|28049.4
18:10:29|28049.4
18:10:30|28049.4
18:10:32|28049.4
18:10:32|28049.4
18:10:34|28049.4
18:10:35|28049.4
18:10:36|28049.4
18:10:37|28049.4
18:10:37|28049.4
18:10:39|28049.4
18:10:40|28049.4
18:10:40|28049.4
18:10:41|28049.4
18:10:43|28049.4
18:10:44|28049.4
18:10:44|28049.31
18:10:45|28049.31
18:10:47|28049.31
18:10:48|28049.31
18:10:49|28049.31
18:10:50|28049.31
18:10:51|28049.31
18:10:52|28049.31
18:10:53|28049.31
18:10:54|28049.31
18:10:55|28049.31
18:10:56|28049.31
18:10:57|28049.31
18:10:58|28049.31
18:10:59|28049.31
18:11:00|28049.31
18:11:01|28049.31
18:11:03|28052.49
18:11:03|28052.49
18:11:04|28052.49
18:11:05|28052.49
18:11:06|28052.49
18:11:08|28052.49
18:11:09|28052.49
18:11:10|28052.49
18:11:11|28052.49
18:11:12|28052.49
18:11:13|28052.49
18:11:14|28052.49
18:11:15|28052.49
18:11:16|28052.49
18:11:17|28052.49
18:11:18|28049.16
18:11:19|28049.16
18:11:20|28049.16
18:11:21|28049.16
18:11:22|28049.16
18:11:23|28049.16
18:11:24|28049.16
18:11:25|28049.16
18:11:26|28049.16
18:11:27|28049.16
18:11:28|28049.16
18:11:29|28049.16
18:11:30|28049.16
18:11:31|28049.16
18:11:32|28049.16
18:11:33|28049.16
18:11:34|28049.16
18:11:35|28049.16
18:11:36|28049.16
18:11:37|28049.16
18:11:38|28049.16
18:11:39|28049.16
18:11:40|28049.16
18:11:41|28049.16
18:11:42|28049.16
18:11:43|28049.16
18:11:44|28049.16
18:11:45|28049.16
18:11:46|28049.16
18:11:47|28049.16
18:11:48|28049.16
18:11:49|28049.16
18:11:50|28053.9
18:11:51|28059.92
18:11:52|28059.92
18:11:53|28059.92
18:11:54|28059.92
18:11:55|28064.25
18:11:56|28066.19
18:11:57|28066.34
18:11:58|28067.93
18:11:59|28067.93
18:12:00|28067.93
18:12:01|28067.93
18:12:02|28067.93
18:12:03|28070.22
18:12:05|28069.47
18:12:05|28071.54
18:12:06|28080.49
18:12:07|28080.49
18:12:08|28080.49
18:12:09|28080.49
18:12:10|28080.49
18:12:11|28080.49
18:12:12|28080.49
18:12:13|28080.49
18:12:14|28080.49
18:12:15|28080.49
18:12:16|28080.49
18:12:17|28080.49
18:12:18|28080.49
18:12:19|28080.49
18:12:20|28080.49
18:12:21|28080.22
18:12:22|28080.22
18:12:23|28080.22
18:12:24|28080.22
18:12:25|28080.22
18:12:26|28080.22
18:12:27|28079.02
18:12:28|28079.02
18:12:29|28079.02
18:12:30|28079.02
18:12:31|28079.02
18:12:32|28079.02
18:12:33|28079.02
18:12:34|28079.02
18:12:35|28079.02
18:12:36|28079.02
18:12:37|28079.02
18:12:38|28079.02
18:12:40|28079.02
18:12:41|28081.
18:12:42|28081.
18:12:42|28081.
18:12:43|28081.
18:12:45|28081.
18:12:45|28086.3
18:12:47|28088.09
18:12:47|28088.09
18:12:48|28088.09
18:12:49|28088.09
18:12:51|28088.09
18:12:52|28088.09
18:12:52|28088.09
18:12:53|28088.09
18:12:55|28088.09
18:12:56|28088.09
18:12:57|28088.09
18:12:58|28088.09
18:12:59|28088.09
18:13:00|28088.09
18:13:01|28088.09
18:13:02|28088.09
18:13:02|28088.09
18:13:04|28088.09
18:13:05|28088.09
18:13:06|28088.09
18:13:07|28088.09
18:13:08|28088.09
18:13:09|28088.09
18:13:10|28088.09
18:13:11|28088.09
18:13:12|28088.09
18:13:13|28088.09
18:13:14|28088.09
18:13:15|28088.09
18:13:16|28088.09
18:13:17|28088.09
18:13:18|28088.09
18:13:19|28088.09
18:13:20|28088.09
18:13:21|28088.09
18:13:22|28088.09
18:13:23|28088.09
18:13:25|28088.09
18:13:25|28088.09
18:13:26|28088.09
18:13:28|28087.75
18:13:28|28087.75
18:13:29|28087.75
18:13:30|28087.75
18:13:32|28085.65
18:13:32|28085.65
18:13:33|28085.65
18:13:34|28085.65
18:13:35|28085.65
18:13:36|28085.65
18:13:37|28085.65
18:13:38|28085.65
18:13:39|28088.11
18:13:40|28088.11
18:13:41|28088.11
18:13:42|28088.11
18:13:43|28088.11
18:13:44|28088.11
18:13:45|28088.11
18:13:46|28088.11
18:13:47|28088.11
18:13:48|28088.11
18:13:49|28088.11
18:13:50|28088.11
18:13:51|28088.11
18:13:53|28088.11
18:13:53|28088.11
18:13:55|28088.11
18:13:55|28088.11
18:13:57|28088.11
18:13:58|28088.11
18:13:58|28088.11
18:13:59|28088.11
18:14:00|28088.11
18:14:02|28088.11
18:14:02|28088.11
18:14:03|28095.36
18:14:04|28095.36
18:14:06|28095.36
18:14:07|28095.36
18:14:08|28095.36
18:14:09|28095.36
18:14:09|28095.36
18:14:11|28095.36
18:14:12|28095.36
18:14:13|28095.36
18:14:13|28099.99
18:14:14|28099.99
18:14:16|28099.99
18:14:17|28104.04
18:14:17|28101.96
18:14:19|28101.96
18:14:20|28101.96
18:14:21|28101.96
18:14:22|28101.96
18:14:23|28101.96
18:14:24|28101.96
18:14:25|28101.96
18:14:26|28101.96
18:14:27|28101.96
18:14:28|28101.96
18:14:28|28101.96
18:14:30|28101.96
18:14:31|28101.96
18:14:32|28101.96
18:14:33|28101.96
18:14:34|28101.96
18:14:35|28101.96
18:14:36|28101.96
18:14:37|28101.96
18:14:38|28101.96
18:14:39|28101.96
18:14:40|28101.97
18:14:41|28101.97
18:14:42|28097.84
18:14:43|28097.84
18:14:44|28097.84
18:14:45|28097.84
18:14:46|28097.84
18:14:47|28097.84
18:14:48|28097.84
18:14:49|28097.84
18:14:50|28097.84
18:14:51|28098.76
18:14:52|28098.76
18:14:53|28099.82
18:14:55|28099.82
18:14:55|28099.82
18:14:57|28099.82
18:14:57|28099.82
18:14:58|28099.82
18:14:59|28099.82
18:15:01|28099.82
18:15:01|28099.82
18:15:02|28099.82
18:15:03|28099.82
18:15:04|28099.82
18:15:06|28091.41
18:15:07|28091.41
18:15:08|28091.41
18:15:09|28091.41
18:15:10|28081.25
18:15:11|28081.25
18:15:12|28081.25
18:15:13|28081.25
18:15:14|28081.25
18:15:15|28082.91
18:15:16|28082.91
18:15:17|28082.91
18:15:18|28082.91
18:15:19|28082.91
18:15:20|28082.91
18:15:21|28082.91
18:15:22|28082.91
18:15:23|28082.91
18:15:24|28082.91
18:15:25|28082.91
18:15:26|28082.91
18:15:27|28082.91
18:15:28|28082.91
18:15:29|28082.91
18:15:30|28082.91
18:15:31|28082.91
18:15:32|28082.91
18:15:33|28082.91
18:15:34|28082.91
18:15:35|28082.91
18:15:36|28082.91
18:15:37|28082.91
18:15:38|28082.91
18:15:39|28082.91
18:15:40|28082.91
18:15:41|28082.91
18:15:42|28077.84
18:15:43|28076.81
18:15:44|28076.81
18:15:45|28076.81
18:15:46|28076.81
18:15:47|28067.71
18:15:48|28067.71
18:15:49|28067.71
18:15:50|28067.71
18:15:51|28067.71
18:15:52|28068.85
18:15:53|28068.85
18:15:54|28068.85
18:15:55|28068.86
18:15:56|28068.86
18:15:57|28068.86
18:15:58|28068.86
18:15:59|28068.86
18:16:00|28068.86
18:16:01|28068.86
18:16:02|28068.86
18:16:03|28068.51
18:16:04|28068.51
18:16:05|28068.51
18:16:06|28068.51
18:16:07|28068.51
18:16:08|28068.51
18:16:09|28068.51
18:16:10|28068.51
18:16:11|28068.51
18:16:13|28068.48
18:16:14|28068.48
18:16:14|28068.48
18:16:15|28068.48
18:16:17|28068.48
18:16:18|28068.48
18:16:18|28068.48
18:16:20|28068.48
18:16:20|28068.48
18:16:22|28068.48
18:16:23|28068.48
18:16:23|28068.48
18:16:25|28068.48
18:16:26|28068.48
18:16:27|28065.11
18:16:27|28065.11
18:16:28|28065.11
18:16:30|28065.11
18:16:31|28065.11
18:16:32|28065.11
18:16:32|28065.11
18:16:33|28065.11
18:16:34|28065.11
18:16:35|28065.72
18:16:36|28065.72
18:16:38|28065.73
18:16:39|28065.73
18:16:39|28065.73
18:16:41|28065.73
18:16:41|28065.73
18:16:42|28065.73
18:16:43|28065.73
18:16:44|28065.73
18:16:46|28065.72
18:16:46|28065.72
18:16:47|28065.72
18:16:48|28065.72
18:16:49|28065.72
18:16:50|28065.72
18:16:51|28065.11
18:16:52|28065.11
18:16:54|28065.11
18:16:54|28065.11
18:16:55|28065.11
18:16:56|28065.11
18:16:57|28065.11
18:16:58|28065.11
18:17:00|28065.11
18:17:01|28065.11
18:17:01|28065.11
18:17:03|28065.11
18:17:03|28065.11
18:17:05|28065.11
18:17:05|28065.11
18:17:07|28065.1
18:17:07|28065.1
18:17:09|28065.1
18:17:10|28065.1
18:17:11|28065.1
18:17:12|28065.1
18:17:12|28065.1
18:17:13|28065.1
18:17:14|28065.1
18:17:16|28065.1
18:17:17|28065.1
18:17:17|28065.1
18:17:19|28065.1
18:17:20|28065.11
18:17:20|28065.11
18:17:21|28065.11
18:17:23|28065.11
18:17:23|28065.11
18:17:24|28065.11
18:17:25|28065.11
18:17:27|28065.11
18:17:28|28065.11
18:17:29|28065.11
18:17:30|28065.11
18:17:31|28065.1
18:17:31|28065.1
18:17:32|28065.1
18:17:34|28065.1
18:17:34|28065.1
18:17:36|28065.1
18:17:36|28065.1
18:17:37|28065.1
18:17:38|28065.1
18:17:39|28067.52
18:17:41|28067.52
18:17:41|28070.43
18:17:42|28065.65
18:17:43|28065.65
18:17:45|28065.65
18:17:45|28065.65
18:17:47|28065.65
18:17:47|28065.65
18:17:48|28065.65
18:17:50|28065.65
18:17:50|28065.65
18:17:51|28065.65
18:17:52|28065.65
18:17:53|28065.65
18:17:55|28065.65
18:17:55|28065.65
18:17:56|28065.65
18:17:58|28065.65
18:17:58|28065.65
18:17:59|28065.65
18:18:00|28065.65
18:18:01|28065.65
18:18:02|28062.33
18:18:04|28062.33
18:18:05|28062.33
18:18:05|28062.33
18:18:07|28062.33
18:18:07|28062.33
18:18:09|28062.33
18:18:10|28062.33
18:18:11|28062.33
18:18:12|28062.33
18:18:13|28062.33
18:18:14|28062.93
18:18:15|28062.93
18:18:16|28062.92
18:18:17|28058.76
18:18:18|28058.76
18:18:19|28057.46
18:18:20|28054.06
18:18:21|28054.06
18:18:22|28051.77
18:18:23|28051.77
18:18:24|28051.77
18:18:25|28051.77
18:18:27|28051.77
18:18:27|28051.77
18:18:28|28051.77
18:18:29|28051.77
18:18:30|28051.77
18:18:31|28051.77
18:18:32|28050.28
18:18:33|28050.28
18:18:35|28050.28
18:18:36|28050.28
18:18:36|28050.28
18:18:37|28050.28
18:18:38|28050.28
18:18:39|28050.28
18:18:41|28050.28
18:18:41|28056.8
18:18:42|28056.8
18:18:43|28056.8
18:18:44|28056.8
18:18:45|28056.8
18:18:46|28056.8
18:18:47|28056.8
18:18:48|28053.53
18:18:49|28053.53
18:18:50|28053.53
18:18:51|28053.53
18:18:52|28053.53
18:18:54|28053.53
18:18:54|28053.53
18:18:55|28053.53
18:18:56|28053.53
18:18:57|28056.5
18:18:58|28056.5
18:18:59|28056.5
18:19:01|28056.5
18:19:01|28056.5
18:19:02|28056.5
18:19:03|28056.5
18:19:04|28056.5
18:19:06|28056.5
18:19:06|28056.5
18:19:08|28055.45
18:19:08|28055.45
18:19:09|28055.45
18:19:11|28055.45
18:19:11|28052.35
18:19:12|28052.35
18:19:14|28052.35
18:19:15|28052.35
18:19:16|28052.35
18:19:17|28052.35
18:19:18|28052.35
18:19:19|28052.35
18:19:20|28052.35
18:19:21|28052.35
18:19:22|28052.35
18:19:23|28051.76
18:19:24|28051.76
18:19:25|28051.76
18:19:26|28051.76
18:19:27|28051.76
18:19:28|28051.76
18:19:29|28051.76
18:19:30|28051.76
18:19:31|28046.21
18:19:32|28044.1
18:19:34|28044.1
18:19:35|28044.1
18:19:35|28044.1
18:19:36|28044.1
18:19:37|28041.28
18:19:38|28041.28
18:19:39|28036.58
18:19:40|28036.58
18:19:41|28036.58
18:19:42|28036.58
18:19:43|28036.58
18:19:44|28036.58
18:19:45|28036.58
18:19:46|28036.58
18:19:47|28036.58
18:19:48|28036.58
18:19:49|28036.58
18:19:50|28036.58
18:19:51|28036.58
18:19:52|28036.58
18:19:53|28036.58
18:19:54|28036.58
18:19:56|28036.58
18:19:56|28038.59
18:19:57|28038.59
18:19:58|28038.59
18:19:59|28038.59
18:20:00|28035.4
18:20:02|28035.4
18:20:03|28038.33
18:20:04|28038.33
18:20:05|28038.33
18:20:06|28038.33
18:20:07|28038.33
18:20:08|28038.33
18:20:09|28038.33
18:20:11|28038.33
18:20:12|28038.33
18:20:13|28038.33
18:20:14|28038.33
18:20:15|28038.33
18:20:16|28038.33
18:20:17|28038.33
18:20:18|28038.33
18:20:19|28038.33
18:20:20|28038.33
18:20:21|28038.33
18:20:22|28038.33
18:20:22|28038.33
18:20:24|28038.33
18:20:25|28040.75
18:20:26|28040.75
18:20:27|28040.75
18:20:28|28040.75
18:20:29|28040.75
18:20:30|28040.75
18:20:31|28040.75
18:20:32|28040.75
18:20:33|28040.75
18:20:34|28040.75
18:20:35|28040.75
18:20:36|28040.75
18:20:37|28040.75
18:20:38|28040.75
18:20:39|28040.75
18:20:40|28040.75
18:20:41|28040.75
18:20:42|28040.75
18:20:43|28040.75
18:20:44|28040.75
18:20:45|28040.75
18:20:46|28040.75
18:20:47|28040.75
18:20:48|28040.75
18:20:49|28040.75
18:20:50|28040.75
18:20:51|28040.75
18:20:52|28040.75
18:20:53|28040.75
18:20:54|28040.75
18:20:55|28040.75
18:20:56|28040.75
18:20:57|28040.75
18:20:58|28040.75
18:20:59|28040.75
18:21:00|28036.19
18:21:01|28036.19
18:21:03|28037.7
18:21:04|28037.7
18:21:05|28037.7
18:21:06|28040.33
18:21:07|28040.33
18:21:08|28040.33
18:21:09|28040.33
18:21:10|28040.33
18:21:11|28040.33
18:21:12|28043.16
18:21:13|28043.16
18:21:14|28043.16
18:21:15|28043.16
18:21:16|28043.16
18:21:17|28043.16
18:21:18|28043.16
18:21:19|28043.16
18:21:20|28043.16
18:21:21|28043.16
18:21:22|28043.16
18:21:23|28043.16
18:21:24|28043.16
18:21:25|28043.16
18:21:26|28043.16
18:21:27|28043.16
18:21:28|28043.16
18:21:29|28043.16
18:21:30|28043.16
18:21:31|28043.16
18:21:32|28043.16
18:21:33|28043.16
18:21:34|28043.16
18:21:35|28043.16
18:21:36|28043.16
18:21:37|28043.16
18:21:38|28043.16
18:21:39|28043.16
18:21:40|28043.16
18:21:41|28043.16
18:21:42|28043.16
18:21:43|28043.16
18:21:44|28043.16
18:21:45|28043.16
18:21:46|28043.16
18:21:47|28043.16
18:21:48|28043.16
18:21:49|28043.16
18:21:50|28043.16
18:21:51|28043.16
18:21:52|28043.16
18:21:53|28043.16
18:21:54|28043.16
18:21:55|28043.16
18:21:56|28043.16
18:21:57|28043.16
18:21:58|28043.16
18:21:59|28043.16
18:22:01|28043.16
18:22:02|28043.85
18:22:03|28043.85
18:22:04|28042.65
18:22:04|28042.65
18:22:06|28042.65
18:22:07|28042.65
18:22:07|28037.92
18:22:08|28037.93
18:22:10|28037.93
18:22:11|28037.93
18:22:11|28037.93
18:22:13|28037.93
18:22:14|28037.93
18:22:15|28037.93
18:22:16|28037.93
18:22:17|28037.93
18:22:17|28037.93
18:22:19|28037.93
18:22:20|28037.93
18:22:21|28037.93
18:22:21|28037.93
18:22:22|28037.93
18:22:23|28037.93
18:22:25|28037.93
18:22:26|28037.93
18:22:26|28037.93
18:22:28|28037.93
18:22:29|28037.93
18:22:29|28037.93
18:22:31|28037.93
18:22:31|28037.93
18:22:33|28037.93
18:22:34|28037.93
18:22:34|28037.93
18:22:35|28037.93
18:22:36|28037.93
18:22:38|28037.93
18:22:38|28037.93
18:22:40|28037.93
18:22:40|28040.56
18:22:41|28040.56
18:22:42|28040.56
18:22:43|28040.56
18:22:44|28040.56
18:22:45|28040.56
18:22:46|28040.56
18:22:48|28040.56
18:22:48|28040.56
18:22:49|28040.56
18:22:50|28040.56
18:22:51|28040.56
18:22:52|28040.56
18:22:53|28040.56
18:22:54|28040.56
18:22:56|28030.03
18:22:57|28029.3
18:22:57|28033.13
18:22:58|28033.13
18:22:59|28031.57
18:23:01|28031.57
18:23:01|28031.57
18:23:03|28031.57
18:23:04|28031.57
18:23:06|28031.57
18:23:06|28031.57
18:23:07|28031.57
18:23:08|28031.57
18:23:09|28031.57
18:23:10|28031.57
18:23:11|28031.57
18:23:12|28031.57
18:23:13|28031.57
18:23:14|28027.06
18:23:15|28027.06
18:23:16|28027.06
18:23:18|28027.06
18:23:19|28026.78
18:23:20|28026.78
18:23:21|28026.78
18:23:22|28026.78
18:23:22|28026.78
18:23:24|28026.78
18:23:25|28026.78
18:23:25|28026.78
18:23:27|28026.78
18:23:28|28026.78
18:23:29|28026.78
18:23:29|28026.44
18:23:31|28026.44
18:23:31|28022.24
18:23:32|28022.24
18:23:34|28022.24
18:23:35|28021.75
18:23:35|28021.75
18:23:37|28021.75
18:23:37|28018.18
18:23:39|28018.18
18:23:40|28018.18
18:23:40|28018.18
18:23:41|28018.18
18:23:42|28018.18
18:23:44|28018.18
18:23:45|28018.18
18:23:46|28018.18
18:23:46|28018.18
18:23:47|28018.18
18:23:49|28018.18
18:23:49|28018.18
18:23:50|28018.18
18:23:51|28018.18
18:23:53|28018.18
18:23:54|28015.72
18:23:54|28017.83
18:23:55|28017.84
18:23:56|28017.86
18:23:57|28017.86
18:23:59|28017.86
18:24:00|28017.86
18:24:01|28017.86
18:24:02|28017.86
18:24:03|28017.86
18:24:04|28017.86
18:24:05|28017.86
18:24:07|28024.61
18:24:08|28024.61
18:24:09|28024.61
18:24:10|28024.61
18:24:11|28024.61
18:24:12|28024.61
18:24:12|28024.61
18:24:14|28018.3
18:24:14|28018.3
18:24:16|28018.3
18:24:17|28018.3
18:24:17|28018.3
18:24:18|28018.3
18:24:20|28021.24
18:24:21|28021.24
18:24:21|28021.24
18:24:22|28021.24
18:24:24|28021.24
18:24:25|28021.24
18:24:26|28019.89
18:24:27|28019.89
18:24:28|28019.89
18:24:29|28016.36
18:24:29|28014.8
18:24:30|28013.51
18:24:32|28013.51
18:24:32|28013.51
18:24:34|28013.51
18:24:35|28013.51
18:24:35|28013.02
18:24:37|28009.2
18:24:38|28000.
18:24:39|28000.01
18:24:39|28003.89
18:24:41|28003.89
18:24:42|28007.57
18:24:43|28007.57
18:24:44|28007.57
18:24:45|28007.57
18:24:46|28007.57
18:24:47|28007.57
18:24:48|28007.57
18:24:49|28007.57
18:24:50|28007.57
18:24:51|28007.26
18:24:52|28007.26
18:24:53|28007.26
18:24:54|28007.26
18:24:55|28007.26
18:24:55|28007.26
18:24:57|28007.26
18:24:58|28007.26
18:24:59|28007.26
18:25:00|28007.26
18:25:01|28007.26
18:25:02|28007.26
18:25:03|28010.82
18:25:04|28010.82
18:25:06|28010.82
18:25:07|28013.3
18:25:08|28013.3
18:25:09|28013.3
18:25:10|28013.3
18:25:11|28013.3
18:25:12|28013.3
18:25:13|28016.74
18:25:14|28012.56
18:25:15|28012.56
18:25:16|28012.56
18:25:16|28012.56
18:25:18|28012.56
18:25:19|28012.56
18:25:20|28012.56
18:25:21|28012.56
18:25:22|28012.56
18:25:23|28012.56
18:25:24|28012.56
18:25:25|28012.56
18:25:26|28012.56
18:25:27|28012.56
18:25:28|28012.56
18:25:29|28012.56
18:25:30|28012.56
18:25:31|28012.56
18:25:32|28012.56
18:25:33|28012.56
18:25:34|28012.55
18:25:35|28012.55
18:25:36|28012.55
18:25:37|28012.55
18:25:38|28012.55
18:25:39|28012.55
18:25:40|28012.55
18:25:41|28012.55
18:25:42|28012.55
18:25:43|28012.55
18:25:44|28012.55
18:25:45|28012.55
18:25:46|28012.55
18:25:47|28012.55
18:25:48|28012.55
18:25:49|28012.55
18:25:50|28012.55
18:25:51|28012.55
18:25:52|28012.55
18:25:53|28012.55
18:25:54|28008.07
18:25:55|28008.07
18:25:56|28008.07
18:25:57|28008.07
18:25:58|28008.07
18:25:59|28008.07
18:26:00|28008.06
18:26:01|28008.06
18:26:02|28008.06
18:26:03|28008.06
18:26:04|28010.73
18:26:05|28010.73
18:26:06|28010.73
18:26:08|28010.73
18:26:08|28013.09
18:26:10|28013.09
18:26:11|28013.09
18:26:12|28012.19
18:26:13|28012.19
18:26:14|28012.19
18:26:15|28012.19
18:26:17|28012.19
18:26:17|28012.19
18:26:18|28012.19
18:26:19|28012.19
18:26:20|28011.61
18:26:21|28011.61
18:26:22|28011.61
18:26:23|28011.61
18:26:24|28011.61
18:26:25|28011.61
18:26:26|28011.61
18:26:27|28011.61
18:26:28|28011.61
18:26:29|28011.61
18:26:30|28011.61
18:26:31|28011.61
18:26:32|28011.61
18:26:33|28011.61
18:26:34|28011.61
18:26:35|28011.61
18:26:36|28011.61
18:26:37|28011.61
18:26:38|28011.61
18:26:39|28011.61
18:26:40|28015.19
18:26:41|28015.19
18:26:42|28015.19
18:26:43|28015.19
18:26:44|28015.19
18:26:45|28015.19
18:26:46|28015.19
18:26:47|28015.19
18:26:48|28015.19
18:26:49|28015.19
18:26:50|28015.19
18:26:51|28015.19
18:26:52|28015.19
18:26:53|28019.54
18:26:54|28019.54
18:26:55|28019.54
18:26:56|28019.54
18:26:57|28019.54
18:26:58|28019.54
18:26:59|28019.54
18:27:00|28019.54
18:27:01|28019.54
18:27:02|28024.91
18:27:03|28024.91
18:27:04|28024.91
18:27:05|28024.9
18:27:06|28024.9
18:27:08|28024.9
18:27:08|28024.9
18:27:10|28024.9
18:27:11|28024.9
18:27:12|28024.9
18:27:13|28012.37
18:27:14|28012.37
18:27:15|28012.37
18:27:16|28012.37
18:27:17|28012.37
18:27:18|28012.37
18:27:19|28012.37
18:27:20|28009.21
18:27:21|28009.21
18:27:22|28009.21
18:27:23|28009.21
18:27:24|28009.21
18:27:25|28009.21
18:27:26|28009.21
18:27:27|28009.21
18:27:28|28009.53
18:27:29|28009.53
18:27:30|28009.53
18:27:31|28009.53
18:27:32|28009.53
18:27:33|28009.53
18:27:34|28009.53
18:27:35|28009.53
18:27:36|28009.53
18:27:37|28009.53
18:27:39|28009.53
18:27:39|28009.53
18:27:40|28009.53
18:27:41|28009.53
18:27:43|28009.53
18:27:43|28009.53
18:27:45|28009.53
18:27:45|28009.53
18:27:47|28009.53
18:27:48|28009.53
18:27:49|28009.53
18:27:49|28009.53
18:27:50|28008.08
18:27:51|28008.08
18:27:53|28008.08
18:27:53|28008.08
18:27:54|28008.08
18:27:55|28008.08
18:27:57|28008.08
18:27:58|28008.08
18:27:58|28008.08
18:28:00|28008.08
18:28:01|28008.08
18:28:01|28008.08
18:28:03|28008.08
18:28:03|28008.08
18:28:05|28008.08
18:28:05|28008.08
18:28:07|28008.08
18:28:08|28008.08
18:28:10|28008.08
18:28:11|28007.05
18:28:12|28007.05
18:28:13|28007.05
18:28:14|28007.05
18:28:15|28007.05
18:28:16|28007.95
18:28:17|28007.95
18:28:18|28007.95
18:28:19|28007.95
18:28:20|28006.98
18:28:22|28008.42
18:28:22|28008.42
18:28:23|28008.42
18:28:24|28008.42
18:28:25|28008.42
18:28:26|28008.42
18:28:27|28008.42
18:28:28|28008.42
18:28:29|28008.41
18:28:30|28008.41
18:28:31|28008.41
18:28:32|28008.41
18:28:33|28008.41
18:28:34|28008.41
18:28:35|28008.41
18:28:36|28008.41
18:28:37|28000.1
18:28:38|28000.1
18:28:39|28000.1
18:28:40|28000.1
18:28:41|28000.1
18:28:42|28000.1
18:28:43|28000.1
18:28:44|28000.1
18:28:45|28000.1
18:28:46|28000.1
18:28:47|28000.1
18:28:48|28000.1
18:28:49|28000.1
18:28:50|28000.1
18:28:51|28000.1
18:28:52|28000.1
18:28:53|28000.1
18:28:54|28000.1
18:28:55|28000.1
18:28:56|28000.1
18:28:57|28000.1
18:28:58|28000.1
18:28:59|28000.1
18:29:00|28000.1
18:29:01|28000.
18:29:02|28000.
18:29:03|27999.12
18:29:04|27999.12
18:29:05|27995.18
18:29:06|27995.18
18:29:08|27995.18
18:29:09|27995.18
18:29:10|27995.18
18:29:11|27995.18
18:29:12|27995.18
18:29:13|27995.18
18:29:14|27995.18
18:29:15|27995.18
18:29:16|27995.18
18:29:17|27995.18
18:29:18|27995.17
18:29:19|27988.32
18:29:20|27989.69
18:29:21|27989.69
18:29:22|27989.69
18:29:23|27989.69
18:29:24|27989.69
18:29:25|27989.69
18:29:26|27989.69
18:29:27|27989.69
18:29:28|27989.69
18:29:29|27989.69
18:29:30|27989.68
18:29:31|27989.68
18:29:32|27989.68
18:29:33|27989.68
18:29:34|27989.68
18:29:35|27989.68
18:29:36|27989.68
18:29:37|27984.7
18:29:38|27991.16
18:29:39|27991.16
18:29:40|27991.16
18:29:42|27991.16
18:29:42|27991.16
18:29:43|27991.16
18:29:44|27991.16
18:29:46|27991.16
18:29:46|27991.16
18:29:47|27991.16
18:29:48|27991.16
18:29:50|27991.16
18:29:50|27991.16
18:29:51|27991.16
18:29:52|27991.16
18:29:53|27992.7
18:29:54|27992.7
18:29:55|27992.7
18:29:56|27992.71
18:29:57|27992.71
18:29:58|27992.71
18:29:59|27996.14
18:30:00|28003.54
18:30:01|28003.54
18:30:02|28003.54
18:30:03|28004.78
18:30:04|28004.78
18:30:05|28008.26
18:30:06|28008.26
18:30:07|28008.26
18:30:08|28008.26
18:30:10|28008.26
18:30:10|28008.26
18:30:12|28008.26
18:30:13|28008.26
18:30:13|28008.26
18:30:14|28003.81
18:30:16|28007.8
18:30:17|28007.8
18:30:18|28007.8
18:30:19|28013.05
18:30:20|28013.05
18:30:21|28013.05
18:30:22|28015.23
18:30:23|28015.23
18:30:24|28015.23
18:30:25|28015.23
18:30:26|28015.23
18:30:27|28015.23
18:30:28|28015.23
18:30:29|28007.32
18:30:30|28007.32
18:30:31|28007.32
18:30:32|28007.32
18:30:33|28007.32
18:30:34|28007.32
18:30:36|28007.32
18:30:36|28007.32
18:30:37|28007.32
18:30:38|28007.32
18:30:39|28007.32
18:30:40|28008.35
18:30:41|28008.35
18:30:42|28008.35
18:30:43|28008.35
18:30:44|28008.35
18:30:45|28008.35
18:30:46|28012.36
18:30:48|28012.36
18:30:48|28012.36
18:30:49|28012.36
18:30:50|28012.36
18:30:51|28012.36
18:30:52|28012.36
18:30:53|28012.36
18:30:55|28012.36
18:30:56|28012.36
18:30:56|28012.36
18:30:58|28015.24
18:30:59|28015.24
18:30:59|28015.24
18:31:00|28016.4
18:31:02|28016.4
18:31:02|28016.4
18:31:03|28020.81
18:31:04|28020.81
18:31:06|28020.81
18:31:06|28020.81
18:31:07|28020.81
18:31:08|28020.81
18:31:10|28020.81
18:31:10|28020.82
18:31:12|28020.82
18:31:12|28020.82
18:31:14|28020.82
18:31:15|28020.81
18:31:16|28020.81
18:31:17|28020.81
18:31:18|28020.81
18:31:19|28020.81
18:31:20|28020.81
18:31:21|28020.81
18:31:22|28020.81
18:31:23|28020.81
18:31:24|28020.81
18:31:25|28020.81
18:31:26|28020.81
18:31:27|28015.94
18:31:28|28015.94
18:31:29|28015.94
18:31:30|28012.46
18:31:31|28012.46
18:31:32|28012.46
18:31:33|28012.46
18:31:34|28012.46
18:31:35|28012.46
18:31:36|28012.46
18:31:37|28012.46
18:31:38|28012.45
18:31:39|28012.45
18:31:40|28007.72
18:31:41|28007.72
18:31:42|28007.72
18:31:43|28007.72
18:31:44|28007.72
18:31:45|28007.72
18:31:46|28007.72
18:31:47|28007.72
18:31:48|28007.72
18:31:49|28007.72
18:31:50|28007.72
18:31:51|28007.72
18:31:52|28007.72
18:31:53|28007.72
18:31:54|28007.72
18:31:55|28007.72
18:31:56|28007.72
18:31:57|28007.72
18:31:58|28007.72
18:31:59|28007.72
18:32:00|28007.72
18:32:01|28007.72
18:32:02|28007.72
18:32:03|28007.72
18:32:04|28007.72
18:32:05|28007.72
18:32:06|28007.72
18:32:07|28007.72
18:32:08|28007.72
18:32:09|28007.72
18:32:10|28007.72
18:32:12|28007.72
18:32:12|28007.72
18:32:13|28007.72
18:32:14|28007.72
18:32:16|28007.72
18:32:17|28007.72
18:32:17|28009.12
18:32:19|28009.12
18:32:19|28009.12
18:32:20|28012.46
18:32:22|28012.46
18:32:23|28012.46
18:32:24|28012.46
18:32:25|28012.46
18:32:26|28012.46
18:32:26|28012.46
18:32:28|28012.46
18:32:28|28012.46
18:32:29|28012.46
18:32:30|28012.46
18:32:31|28012.46
18:32:32|28012.46
18:32:33|28012.46
18:32:34|28012.46
18:32:35|28012.46
18:32:36|28012.46
18:32:38|28012.46
18:32:38|28012.46
18:32:40|28012.46
18:32:41|28013.19
18:32:42|28013.19
18:32:42|28013.19
18:32:44|28013.19
18:32:45|28013.19
18:32:45|28013.19
18:32:46|28013.19
18:32:48|28013.19
18:32:48|28013.19
18:32:49|28013.19
18:32:50|28013.19
18:32:52|28013.35
18:32:52|28013.35
18:32:53|28017.35
18:32:55|28017.35
18:32:55|28017.35
18:32:56|28017.35
18:32:57|28017.35
18:32:58|28017.35
18:32:59|28017.35
18:33:00|28017.35
18:33:02|28017.35
18:33:03|28017.35
18:33:04|28017.35
18:33:05|28017.35
18:33:05|28017.35
18:33:07|28017.35
18:33:08|28017.35
18:33:08|28017.35
18:33:09|28017.35
18:33:11|28017.35
18:33:12|28017.35
18:33:13|28017.35
18:33:14|28017.35
18:33:15|28017.35
18:33:16|28017.35
18:33:17|28017.35
18:33:18|28017.35
18:33:19|28017.35
18:33:20|28017.35
18:33:21|28017.35
18:33:22|28020.98
18:33:23|28020.98
18:33:24|28020.97
18:33:25|28020.97
18:33:26|28020.97
18:33:27|28020.97
18:33:28|28020.97
18:33:29|28020.97
18:33:31|28024.8
18:33:31|28024.8
18:33:33|28026.08
18:33:33|28026.08
18:33:35|28026.08
18:33:36|28026.08
18:33:36|28026.08
18:33:38|28026.08
18:33:39|28026.08
18:33:40|28026.08
18:33:41|28026.08
18:33:41|28026.08
18:33:43|28026.08
18:33:44|28026.08
18:33:45|28026.08
18:33:46|28026.08
18:33:47|28026.08
18:33:48|28026.08
18:33:49|28026.08
18:33:50|28026.08
18:33:50|28026.08
18:33:52|28026.08
18:33:53|28026.08
18:33:54|28026.08
18:33:55|28026.08
18:33:56|28026.08
18:33:57|28031.86
18:33:58|28031.86
18:33:59|28033.96
18:34:00|28033.96
18:34:01|28033.96
18:34:02|28033.96
18:34:03|28033.96
18:34:04|28033.96
18:34:05|28033.96
18:34:06|28033.96
18:34:07|28033.96
18:34:08|28033.96
18:34:09|28033.96
18:34:10|28033.96
18:34:11|28033.96
18:34:12|28033.96
18:34:14|28033.96
18:34:15|28033.96
18:34:15|28033.96
18:34:17|28033.96
18:34:17|28033.96
18:34:19|28033.96
18:34:20|28033.96
18:34:21|28033.96
18:34:22|28033.96
18:34:24|28033.96
18:34:24|28033.96
18:34:25|28033.96
18:34:26|28033.96
18:34:28|28028.61
18:34:28|28028.61
18:34:29|28028.61
18:34:30|28028.61
18:34:31|28028.61
18:34:32|28028.61
18:34:33|28028.61
18:34:34|28028.61
18:34:35|28028.61
18:34:36|28028.61
18:34:37|28032.02
18:34:38|28032.02
18:34:39|28032.02
18:34:40|28033.96
18:34:41|28033.97
18:34:42|28040.31
18:34:43|28040.31
18:34:44|28040.31
18:34:45|28040.31
18:34:46|28040.31
18:34:47|28040.31
18:34:49|28040.45
18:34:49|28040.45
18:34:50|28041.42
18:34:52|28041.42
18:34:53|28049.89
18:34:53|28052.76
18:34:54|28052.76
18:34:55|28052.76
18:34:57|28052.76
18:34:57|28052.76
18:34:58|28048.5
18:34:59|28048.5
18:35:01|28048.5
18:35:01|28048.5
18:35:03|28048.5
18:35:03|28048.5
18:35:04|28048.5
18:35:06|28048.5
18:35:06|28048.5
18:35:07|28048.5
18:35:08|28048.5
18:35:10|28048.5
18:35:11|28048.5
18:35:12|28048.5
18:35:13|28048.5
18:35:14|28048.5
18:35:15|28048.5
18:35:17|28040.91
18:35:17|28040.91
18:35:18|28040.91
18:35:20|28040.91
18:35:21|28040.91
18:35:22|28040.9
18:35:23|28040.9
18:35:24|28034.4
18:35:24|28034.4
18:35:25|28034.4
18:35:27|28034.4
18:35:28|28034.4
18:35:28|28034.4
18:35:30|28034.4
18:35:31|28034.4
18:35:31|28034.4
18:35:33|28034.4
18:35:34|28034.4
18:35:35|28034.4
18:35:35|28034.4
18:35:36|28034.4
18:35:38|28034.4
18:35:39|28034.4
18:35:40|28034.4
18:35:41|28034.4
18:35:42|28034.4
18:35:43|28034.4
18:35:44|28034.4
18:35:44|28034.4
18:35:46|28034.4
18:35:46|28034.4
18:35:48|28034.4
18:35:49|28034.4
18:35:50|28034.4
18:35:50|28034.4
18:35:52|28034.4
18:35:52|28034.4
18:35:53|28034.4
18:35:55|28034.4
18:35:56|28034.4
18:35:57|28034.4
18:35:58|28034.4
18:35:59|28034.4
18:35:59|28034.4
18:36:01|28034.4
18:36:01|28034.4
18:36:02|28034.4
18:36:04|28034.4
18:36:05|28032.
18:36:06|28032.
18:36:06|28032.
18:36:08|28032.
18:36:08|28032.
18:36:10|28032.
18:36:11|28032.
18:36:12|28032.
18:36:13|28032.
18:36:14|28032.
18:36:16|28032.
18:36:17|28032.
18:36:18|28032.
18:36:19|28032.
18:36:20|28032.61
18:36:20|28032.61
18:36:22|28032.61
18:36:23|28032.6
18:36:24|28032.61
18:36:25|28032.61
18:36:26|28032.61
18:36:27|28032.61
18:36:28|28032.61
18:36:29|28032.61
18:36:30|28032.61
18:36:31|28032.61
18:36:32|28032.61
18:36:33|28032.61
18:36:34|28032.61
18:36:35|28032.61
18:36:37|28029.19
18:36:37|28029.19
18:36:38|28026.4
18:36:39|28026.4
18:36:40|28026.4
18:36:42|28026.4
18:36:42|28026.4
18:36:44|28026.4
18:36:44|28026.4
18:36:45|28023.54
18:36:46|28023.54
18:36:48|28023.54
18:36:49|28023.54
18:36:49|28019.5
18:36:50|28019.5
18:36:52|28019.5
18:36:52|28019.5
18:36:53|28019.5
18:36:55|28019.5
18:36:56|28019.5
18:36:56|28019.5
18:36:57|28019.5
18:36:58|28019.5
18:37:00|28019.5
18:37:01|28019.5
18:37:01|28016.09
18:37:02|28016.09
18:37:03|28016.09
18:37:05|28015.43
18:37:05|28012.46
18:37:06|28012.46
18:37:07|28012.46
18:37:09|28010.8
18:37:10|28010.8
18:37:11|28010.8
18:37:12|28010.8
18:37:12|28010.8
18:37:13|28009.46
18:37:14|28009.46
18:37:16|28001.63
18:37:17|28001.63
18:37:17|28001.63
18:37:19|28001.63
18:37:20|28001.63
18:37:21|28001.62
18:37:22|28001.62
18:37:24|28001.62
18:37:25|28001.62
18:37:26|28001.62
18:37:26|28001.62
18:37:28|28001.62
18:37:29|28000.45
18:37:30|28000.45
18:37:31|28000.45
18:37:32|28000.45
18:37:32|28000.45
18:37:33|28000.45
18:37:34|28000.45
18:37:35|28000.45
18:37:36|28000.45
18:37:37|28000.45
18:37:39|28000.45
18:37:39|28000.45
18:37:41|28000.45
18:37:41|27994.32
18:37:43|27990.49
18:37:43|27990.49
18:37:44|27990.49
18:37:46|27990.49
18:37:47|27990.49
18:37:48|27990.49
18:37:49|27984.7
18:37:50|27984.7
18:37:51|27984.7
18:37:52|27984.7
18:37:53|27984.7
18:37:53|27984.7
18:37:54|27984.7
18:37:55|27984.7
18:37:56|27984.7
18:37:57|27984.7
18:37:59|27984.7
18:37:59|27984.7
18:38:00|27992.59
18:38:02|27992.59
18:38:03|27992.59
18:38:04|27992.59
18:38:05|27992.59
18:38:05|27992.59
18:38:06|27992.59
18:38:08|27992.59
18:38:08|27994.97
18:38:09|27994.97
18:38:10|27994.97
18:38:11|27994.97
18:38:12|27990.51
18:38:13|27990.51
18:38:14|27985.35
18:38:15|27985.35
18:38:16|27985.35
18:38:18|27982.24
18:38:18|27980.3
18:38:20|27978.99
18:38:21|27978.99
18:38:22|27978.99
18:38:22|27978.99
18:38:24|27977.72
18:38:25|27977.72
18:38:25|27975.29
18:38:27|27975.29
18:38:28|27975.29
18:38:29|27975.01
18:38:30|27975.01
18:38:31|27975.01
18:38:32|27976.22
18:38:33|27978.52
18:38:34|27978.53
18:38:35|27978.53
18:38:36|27978.53
18:38:37|27978.52
18:38:37|27978.52
18:38:39|27975.01
18:38:39|27971.04
18:38:41|27971.04
18:38:42|27973.
18:38:42|27974.77
18:38:43|27974.77
18:38:45|27974.77
18:38:46|27976.9
18:38:47|27976.9
18:38:48|27976.9
18:38:49|27976.9
18:38:50|27976.9
18:38:51|27976.9
18:38:51|27976.9
18:38:52|27976.9
18:38:54|27975.93
18:38:55|27980.12
18:38:56|27980.12
18:38:57|27980.12
18:38:58|27980.12
18:38:59|27977.6
18:39:00|27977.6
18:39:01|27977.6
18:39:02|27977.6
18:39:03|27977.6
18:39:04|27977.6
18:39:04|27977.6
18:39:06|27977.6
18:39:07|27973.92
18:39:08|27973.92
18:39:09|27971.73
18:39:10|27960.52
18:39:11|27942.81
18:39:12|27902.97
18:39:13|27892.68
18:39:14|27883.3
18:39:15|27871.
18:39:16|27860.93
18:39:17|27861.99
18:39:19|27846.67
18:39:19|27814.47
18:39:20|27828.66
18:39:22|27840.45
18:39:23|27852.15
18:39:24|27848.37
18:39:24|27916.06
18:39:26|27872.56
18:39:27|27869.88
18:39:28|27865.12
18:39:29|27850.
18:39:30|27847.22
18:39:31|27848.47
18:39:32|27846.11
18:39:33|27847.88
18:39:34|27836.49
18:39:35|27827.82
18:39:36|27817.76
18:39:37|27814.78
18:39:38|27795.02
18:39:38|27771.
18:39:40|27777.45
18:39:41|27747.41
18:39:42|27769.41
18:39:43|27752.88
18:39:44|27768.92
18:39:45|27768.9
18:39:46|27779.01
18:39:47|27783.3
18:39:48|27771.93
18:39:49|27754.45
18:39:50|27743.85
18:39:51|27730.62
18:39:52|27721.43
18:39:53|27702.33
18:39:54|27691.98
18:39:55|27702.31
18:39:56|27696.73
18:39:57|27708.24
18:39:58|27735.82
18:39:59|27735.82
18:40:00|27752.91
18:40:01|27735.27
18:40:02|27735.71
18:40:03|27738.38
18:40:04|27728.52
18:40:05|27739.05
18:40:06|27733.79
18:40:07|27710.47
18:40:08|27719.95
18:40:09|27713.81
18:40:10|27707.11
18:40:11|27704.17
18:40:12|27701.86
18:40:13|27714.18
18:40:14|27724.54
18:40:15|27724.54
18:40:16|27738.62
18:40:17|27735.81
18:40:18|27740.11
18:40:20|27724.87
18:40:20|27720.26
18:40:22|27709.32
18:40:23|27709.35
18:40:24|27717.7
18:40:25|27715.57
18:40:26|27725.25
18:40:27|27720.27
18:40:28|27709.34
18:40:29|27702.39
18:40:30|27698.82
18:40:31|27696.52
18:40:32|27690.38
18:40:33|27699.8
18:40:33|27690.5
18:40:35|27687.36
18:40:36|27694.72
18:40:36|27687.36
18:40:38|27680.26
18:40:39|27681.13
18:40:40|27712.29
18:40:41|27712.29
18:40:42|27728.91
18:40:43|27737.24
18:40:44|27731.04
18:40:46|27742.98
18:40:47|27735.28
18:40:47|27739.14
18:40:49|27733.46
18:40:49|27734.85
18:40:50|27747.1
18:40:52|27738.43
18:40:52|27747.3
18:40:53|27753.82
18:40:55|27753.84
18:40:55|27750.34
18:40:56|27752.03
18:40:58|27752.03
18:40:58|27752.03
18:40:59|27752.03
18:41:00|27745.33
18:41:02|27734.69
18:41:03|27735.02
18:41:04|27735.02
18:41:04|27735.02
18:41:05|27735.02
18:41:06|27756.4
18:41:07|27754.17
18:41:08|27742.31
18:41:09|27737.49
18:41:10|27735.01
18:41:12|27727.3
18:41:13|27731.26
18:41:13|27721.71
18:41:15|27714.22
18:41:16|27721.71
18:41:17|27714.21
18:41:17|27710.44
18:41:18|27705.9
18:41:20|27705.9
18:41:20|27687.33
18:41:22|27680.99
18:41:23|27686.02
18:41:24|27695.12
18:41:25|27714.3
18:41:26|27711.69
18:41:27|27711.69
18:41:28|27711.7
18:41:29|27721.42
18:41:30|27714.65
18:41:31|27711.71
18:41:32|27708.9
18:41:33|27708.9
18:41:34|27705.39
18:41:35|27707.37
18:41:36|27707.37
18:41:37|27713.67
18:41:38|27721.43
18:41:39|27729.09
18:41:40|27726.09
18:41:41|27726.09
18:41:42|27720.13
18:41:43|27710.05
18:41:45|27716.61
18:41:46|27716.2
18:41:47|27716.2
18:41:48|27708.71
18:41:49|27708.71
18:41:50|27708.71
18:41:51|27715.73
18:41:52|27715.73
18:41:53|27713.11
18:41:54|27722.41
18:41:55|27728.61
18:41:56|27724.42
18:41:57|27724.41
18:41:58|27724.41
18:41:59|27724.41
18:42:00|27724.41
18:42:01|27714.62
18:42:02|27724.45
18:42:03|27737.18
18:42:04|27737.7
18:42:05|27737.71
18:42:07|27737.71
18:42:08|27737.71
18:42:09|27749.98
18:42:10|27749.98
18:42:11|27748.17
18:42:12|27748.17
18:42:13|27749.99
18:42:14|27749.99
18:42:15|27749.17
18:42:16|27753.88
18:42:17|27753.88
18:42:18|27751.54
18:42:19|27753.76
18:42:20|27749.23
18:42:21|27749.23
18:42:21|27754.12
18:42:23|27751.49
18:42:23|27755.45
18:42:25|27755.45
18:42:26|27755.45
18:42:27|27762.14
18:42:28|27762.14
18:42:29|27762.14
18:42:30|27762.14
18:42:31|27770.44
18:42:32|27765.99
18:42:33|27766.43
18:42:34|27766.43
18:42:35|27763.98
18:42:36|27763.98
18:42:37|27763.17
18:42:38|27756.72
18:42:39|27756.73
18:42:40|27763.79
18:42:41|27763.79
18:42:42|27770.42
18:42:43|27772.61
18:42:44|27777.01
18:42:45|27773.14
18:42:46|27773.7
18:42:47|27777.01
18:42:48|27777.01
18:42:49|27772.3
18:42:50|27775.78
18:42:51|27768.95
18:42:52|27768.95
18:42:53|27777.02
18:42:54|27777.02
18:42:55|27777.02
18:42:56|27779.64
18:42:57|27779.64
18:42:59|27780.68
18:43:00|27784.6
18:43:00|27792.51
18:43:01|27792.51
18:43:02|27782.38
18:43:04|27778.6
18:43:05|27786.1
18:43:06|27784.94
18:43:07|27789.09
18:43:08|27792.51
18:43:09|27792.49
18:43:10|27792.49
18:43:11|27792.49
18:43:12|27780.76
18:43:14|27768.77
18:43:14|27768.77
18:43:15|27767.3
18:43:16|27767.3
18:43:17|27765.47
18:43:18|27765.48
18:43:19|27764.08
18:43:20|27761.12
18:43:21|27761.13
18:43:22|27751.87
18:43:23|27751.87
18:43:24|27743.37
18:43:25|27745.7
18:43:26|27753.83
18:43:27|27753.83
18:43:28|27757.65
18:43:29|27757.65
18:43:30|27756.54
18:43:31|27756.54
18:43:32|27753.26
18:43:33|27757.09
18:43:34|27757.08
18:43:35|27751.23
18:43:36|27751.23
18:43:37|27751.23
18:43:38|27750.85
18:43:40|27750.85
18:43:41|27750.86
18:43:42|27757.12
18:43:43|27756.56
18:43:43|27756.56
18:43:45|27756.56
18:43:46|27756.65
18:43:46|27756.65
18:43:48|27756.65
18:43:48|27764.82
18:43:50|27764.82
18:43:51|27764.82
18:43:52|27762.52
18:43:53|27762.52
18:43:54|27768.18
18:43:55|27768.18
18:43:56|27776.63
18:43:57|27777.39
18:43:58|27783.
18:43:59|27787.06
18:44:00|27784.52
18:44:01|27784.51
18:44:02|27784.51
18:44:03|27780.59
18:44:04|27760.74
18:44:05|27760.74
18:44:06|27764.07
18:44:07|27759.46
18:44:08|27756.17
18:44:10|27752.25
18:44:11|27752.23
18:44:11|27752.23
18:44:12|27754.04
18:44:13|27754.04
18:44:14|27748.94
18:44:16|27743.13
18:44:17|27743.13
18:44:18|27743.13
18:44:19|27743.13
18:44:20|27739.45
18:44:21|27739.45
18:44:22|27728.93
18:44:23|27722.48
18:44:24|27722.48
18:44:25|27726.16
18:44:26|27726.16
18:44:27|27726.16
18:44:28|27731.98
18:44:29|27722.47
18:44:30|27719.24
18:44:31|27719.23
18:44:31|27717.4
18:44:33|27717.4
18:44:33|27717.4
18:44:35|27714.52
18:44:35|27715.27
18:44:37|27723.05
18:44:37|27720.36
18:44:38|27720.36
18:44:40|27720.36
18:44:41|27731.55
18:44:42|27724.26
18:44:43|27724.26
18:44:43|27724.1
18:44:45|27724.1
18:44:46|27725.07
18:44:47|27718.35
18:44:48|27712.77
18:44:49|27712.77
18:44:50|27711.37
18:44:51|27707.68
18:44:51|27710.69
18:44:53|27710.69
18:44:54|27711.27
18:44:55|27705.29
18:44:56|27705.29
18:44:57|27713.74
18:44:58|27708.23
18:44:59|27708.23
18:45:00|27706.35
18:45:01|27706.35
18:45:01|27706.69
18:45:03|27695.64
18:45:04|27703.82
18:45:05|27697.21
18:45:06|27691.65
18:45:07|27688.85
18:45:09|27691.49
18:45:09|27687.51
18:45:11|27680.
18:45:11|27675.18
18:45:12|27680.21
18:45:14|27684.91
18:45:15|27679.68
18:45:16|27687.46
18:45:17|27695.66
18:45:17|27697.89
18:45:18|27701.48
18:45:19|27701.48
18:45:21|27702.41
18:45:22|27704.43
18:45:23|27701.02
18:45:24|27701.02
18:45:25|27695.61
18:45:26|27706.69
18:45:27|27708.31
18:45:28|27712.26
18:45:29|27719.48
18:45:30|27719.76
18:45:31|27727.64
18:45:32|27727.99
18:45:33|27732.15
18:45:34|27737.2
18:45:34|27737.2
18:45:36|27731.5
18:45:37|27722.45
18:45:38|27722.45
18:45:38|27724.65
18:45:39|27722.18
18:45:41|27723.49
18:45:41|27726.34
18:45:43|27721.85
18:45:44|27728.87
18:45:44|27728.87
18:45:45|27726.36
18:45:47|27726.36
18:45:48|27726.35
18:45:49|27709.35
18:45:49|27709.35
18:45:50|27709.11
18:45:52|27717.43
18:45:53|27717.43
18:45:54|27717.43
18:45:55|27717.43
18:45:56|27714.59
18:45:57|27714.59
18:45:58|27714.59
18:45:59|27726.66
18:46:00|27732.27
18:46:01|27738.24
18:46:02|27737.24
18:46:03|27733.81
18:46:04|27723.07
18:46:04|27720.92
18:46:06|27714.25
18:46:07|27724.53
18:46:08|27732.38
18:46:09|27732.38
18:46:10|27732.38
18:46:11|27732.06
18:46:12|27735.18
18:46:14|27737.04
18:46:14|27738.51
18:46:16|27740.59
18:46:16|27740.59
18:46:18|27741.36
18:46:19|27741.36
18:46:20|27741.87
18:46:20|27745.77
18:46:21|27748.84
18:46:22|27751.18
18:46:24|27743.12
18:46:24|27743.12
18:46:26|27743.12
18:46:27|27743.12
18:46:28|27743.12
18:46:29|27743.12
18:46:30|27752.46
18:46:31|27752.46
18:46:32|27753.9
18:46:33|27753.9
18:46:34|27753.9
18:46:35|27750.64
18:46:36|27750.64
18:46:38|27743.15
18:46:38|27739.74
18:46:39|27739.74
18:46:40|27746.92
18:46:41|27753.38
18:46:42|27757.08
18:46:43|27757.08
18:46:44|27739.15
18:46:45|27739.15
18:46:46|27743.17
18:46:47|27747.46
18:46:48|27747.46
18:46:49|27751.33
18:46:50|27751.33
18:46:51|27747.49
18:46:52|27751.08
18:46:53|27753.78
18:46:54|27753.59
18:46:55|27757.62
18:46:56|27757.39
18:46:57|27757.39
18:46:58|27757.39
18:46:59|27760.81
18:47:00|27750.26
18:47:01|27754.84
18:47:02|27752.07
18:47:03|27752.07
18:47:04|27755.18
18:47:05|27755.18
18:47:06|27751.48
18:47:07|27755.78
18:47:08|27757.47
18:47:09|27763.14
18:47:10|27763.14
18:47:11|27763.14
18:47:12|27760.72
18:47:13|27757.26
18:47:14|27757.26
18:47:15|27753.78
18:47:16|27753.78
18:47:17|27753.78
18:47:18|27753.78
18:47:19|27753.78
18:47:20|27753.78
18:47:21|27765.23
18:47:22|27763.79
18:47:23|27765.76
18:47:24|27764.19
18:47:25|27772.61
18:47:26|27779.64
18:47:27|27775.56
18:47:28|27775.55
18:47:29|27778.78
18:47:30|27783.5
18:47:31|27782.67
18:47:32|27782.67
18:47:33|27782.67
18:47:34|27782.67
18:47:35|27771.85
18:47:36|27771.85
18:47:37|27771.85
18:47:38|27762.68
18:47:39|27757.12
18:47:40|27757.12
18:47:41|27757.12
18:47:42|27764.85
18:47:43|27762.88
18:47:44|27762.88
18:47:45|27752.43
18:47:46|27756.65
18:47:47|27756.65
18:47:48|27756.66
18:47:49|27756.66
18:47:50|27764.6
18:47:51|27764.6
18:47:52|27764.6
18:47:53|27764.6
18:47:54|27764.6
18:47:55|27764.6
18:47:56|27763.66
18:47:57|27763.66
18:47:58|27763.66
18:47:59|27767.31
18:48:00|27772.65
18:48:01|27772.65
18:48:02|27777.57
18:48:03|27777.57
18:48:04|27777.57
18:48:05|27775.26
18:48:06|27775.26
18:48:07|27775.26
18:48:08|27770.88
18:48:09|27768.8
18:48:11|27758.5
18:48:12|27758.5
18:48:13|27755.77
18:48:14|27755.77
18:48:15|27767.93
18:48:16|27767.93
18:48:17|27768.81
18:48:18|27776.26
18:48:19|27776.26
18:48:20|27785.57
18:48:21|27785.57
18:48:22|27788.32
18:48:23|27790.14
18:48:24|27790.36
18:48:25|27790.36
18:48:26|27790.36
18:48:27|27787.54
18:48:28|27788.75
18:48:29|27788.75
18:48:30|27788.75
18:48:31|27788.75
18:48:32|27780.69
18:48:33|27780.69
18:48:34|27780.69
18:48:35|27780.69
18:48:36|27780.8
18:48:37|27780.8
18:48:38|27780.8
18:48:39|27791.19
18:48:40|27791.19
18:48:41|27791.19
18:48:42|27791.19
18:48:43|27798.99
18:48:44|27803.71
18:48:45|27800.33
18:48:46|27797.82
18:48:47|27797.82
18:48:48|27797.82
18:48:49|27792.33
18:48:51|27796.73
18:48:51|27797.65
18:48:52|27806.27
18:48:53|27806.79
18:48:54|27806.79
18:48:55|27806.47
18:48:56|27806.46
18:48:57|27814.48
18:48:58|27816.96
18:48:59|27816.96
18:49:00|27816.96
18:49:01|27816.96
18:49:02|27811.81
18:49:03|27816.96
18:49:04|27809.46
18:49:05|27811.67
18:49:06|27811.67
18:49:07|27811.67
18:49:08|27811.67
18:49:09|27803.52
18:49:10|27803.52
18:49:12|27809.34
18:49:13|27807.71
18:49:14|27800.91
18:49:15|27800.91
18:49:16|27800.91
18:49:17|27800.91
18:49:18|27804.65
18:49:19|27804.65
18:49:20|27798.64
18:49:21|27798.64
18:49:22|27798.64
18:49:23|27796.33
18:49:24|27796.16
18:49:25|27796.16
18:49:26|27797.01
18:49:27|27797.01
18:49:28|27801.07
18:49:29|27800.89
18:49:30|27803.02
18:49:31|27798.75
18:49:32|27796.69
18:49:33|27792.57
18:49:34|27792.57
18:49:36|27792.57
18:49:36|27792.57
18:49:37|27792.57
18:49:38|27790.4
18:49:39|27794.36
18:49:40|27795.09
18:49:41|27798.97
18:49:42|27798.97
18:49:43|27798.97
18:49:44|27798.97
18:49:45|27805.21
18:49:46|27805.21
18:49:47|27805.21
18:49:48|27805.2
18:49:49|27805.2
18:49:50|27805.2
18:49:51|27805.2
18:49:52|27805.2
18:49:53|27810.37
18:49:54|27805.22
18:49:55|27805.22
18:49:56|27814.44
18:49:57|27813.06
18:49:58|27813.06
18:49:59|27810.66
18:50:00|27813.54
18:50:01|27813.54
18:50:02|27813.54
18:50:03|27804.68
18:50:04|27804.68
18:50:05|27804.68
18:50:06|27804.68
18:50:07|27804.68
18:50:08|27804.68
18:50:09|27804.68
18:50:10|27804.68
18:50:11|27804.68
18:50:12|27805.44
18:50:13|27805.44
18:50:14|27805.44
18:50:15|27801.79
18:50:17|27801.79
18:50:18|27801.79
18:50:19|27801.79
18:50:20|27799.89
18:50:21|27799.89
18:50:22|27799.89
18:50:23|27799.89
18:50:24|27799.89
18:50:25|27791.63
18:50:26|27791.63
18:50:27|27791.63
18:50:28|27796.02
18:50:29|27796.02
18:50:30|27796.02
18:50:31|27799.24
18:50:32|27803.69
18:50:33|27813.72
18:50:34|27813.72
18:50:35|27813.72
18:50:36|27813.72
18:50:37|27812.4
18:50:38|27812.4
18:50:39|27815.94
18:50:40|27819.39
18:50:41|27823.84
18:50:42|27825.03
18:50:43|27828.46
18:50:44|27835.68
18:50:45|27836.71
18:50:46|27836.71
18:50:47|27836.71
18:50:48|27836.71
18:50:49|27834.98
18:50:50|27834.98
18:50:51|27830.62
18:50:52|27829.72
18:50:53|27829.72
18:50:54|27829.72
18:50:55|27829.72
18:50:56|27835.93
18:50:57|27827.85
18:50:58|27827.85
18:50:59|27826.67
18:51:00|27819.73
18:51:01|27820.92
18:51:02|27806.21
18:51:03|27806.86
18:51:04|27809.1
18:51:05|27809.09
18:51:06|27809.09
18:51:07|27809.09
18:51:08|27809.09
18:51:09|27809.09
18:51:10|27804.31
18:51:11|27804.31
18:51:12|27804.19
18:51:13|27804.19
18:51:15|27804.19
18:51:15|27804.19
18:51:17|27804.19
18:51:18|27804.19
18:51:19|27812.
18:51:20|27812.
18:51:20|27814.78
18:51:22|27814.79
18:51:23|27814.79
18:51:24|27814.79
18:51:25|27814.79
18:51:26|27814.78
18:51:26|27814.78
18:51:27|27814.78
18:51:28|27814.78
18:51:30|27813.8
18:51:30|27813.8
18:51:32|27813.8
18:51:33|27807.11
18:51:34|27809.25
18:51:35|27809.25
18:51:36|27810.12
18:51:37|27810.12
18:51:38|27810.12
18:51:39|27810.12
18:51:40|27810.12
18:51:41|27810.12
18:51:42|27810.12
18:51:43|27820.49
18:51:44|27820.49
18:51:45|27820.49
18:51:46|27820.49
18:51:47|27820.49
18:51:48|27819.65
18:51:49|27821.25
18:51:50|27821.25
18:51:51|27821.26
18:51:52|27825.5
18:51:53|27825.5
18:51:54|27825.5
18:51:55|27825.51
18:51:56|27825.51
18:51:57|27833.68
18:51:58|27836.14
18:51:59|27836.14
18:52:00|27836.14
18:52:01|27828.9
18:52:02|27828.9
18:52:03|27838.02
18:52:04|27838.02
18:52:05|27838.02
18:52:06|27830.55
18:52:07|27830.55
18:52:08|27827.59
18:52:09|27827.59
18:52:10|27827.59
18:52:11|27827.59
18:52:12|27832.46
18:52:13|27831.13
18:52:14|27830.31
18:52:16|27830.31
18:52:17|27839.41
18:52:17|27837.35
18:52:19|27842.03
18:52:20|27845.23
18:52:21|27857.13
18:52:21|27853.44
18:52:23|27853.44
18:52:23|27857.13
18:52:24|27858.6
18:52:26|27862.22
18:52:27|27862.22
18:52:28|27860.57
18:52:29|27860.58
18:52:30|27866.4
18:52:31|27869.32
18:52:32|27871.42
18:52:33|27871.41
18:52:34|27871.41
18:52:35|27856.93
18:52:36|27856.93
18:52:37|27856.93
18:52:38|27856.93
18:52:39|27856.93
18:52:40|27847.18
18:52:41|27846.67
18:52:42|27846.67
18:52:43|27846.67
18:52:44|27846.6
18:52:45|27846.6
18:52:46|27854.35
18:52:47|27854.07
18:52:48|27846.47
18:52:49|27846.47
18:52:50|27846.47
18:52:51|27846.47
18:52:52|27846.47
18:52:53|27846.47
18:52:54|27846.47
18:52:55|27846.47
18:52:56|27849.38
18:52:58|27849.66
18:52:58|27849.66
18:52:59|27849.41
18:53:00|27849.41
18:53:01|27849.66
18:53:02|27848.67
18:53:03|27852.01
18:53:04|27852.48
18:53:05|27852.48
18:53:06|27852.48
18:53:07|27852.48
18:53:08|27854.91
18:53:09|27854.91
18:53:10|27849.02
18:53:11|27849.02
18:53:12|27849.02
18:53:13|27840.69
18:53:14|27836.9
18:53:16|27835.73
18:53:16|27830.61
18:53:17|27830.61
18:53:18|27830.61
18:53:20|27836.64
18:53:21|27844.26
18:53:22|27850.38
18:53:23|27850.38
18:53:24|27856.74
18:53:25|27856.55
18:53:26|27856.55
18:53:27|27856.55
18:53:28|27847.18
18:53:29|27844.96
18:53:30|27844.96
18:53:31|27841.15
18:53:32|27836.74
18:53:33|27837.14
18:53:34|27837.14
18:53:35|27838.82
18:53:36|27838.82
18:53:37|27838.82
18:53:38|27838.82
18:53:39|27835.93
18:53:40|27835.93
18:53:41|27835.93
18:53:42|27835.93
18:53:43|27835.93
18:53:44|27835.93
18:53:45|27845.79
18:53:46|27845.79
18:53:47|27840.16
18:53:48|27833.08
18:53:49|27833.08
18:53:50|27833.08
18:53:51|27833.08
18:53:52|27833.08
18:53:53|27833.08
18:53:54|27833.08
18:53:55|27837.95
18:53:56|27837.95
18:53:57|27837.95
18:53:58|27837.95
18:53:59|27836.25
18:54:00|27845.24
18:54:01|27845.24
18:54:02|27845.24
18:54:03|27845.24
18:54:04|27842.36
18:54:05|27836.24
18:54:06|27836.24
18:54:07|27836.24
18:54:08|27836.24
18:54:09|27836.24
18:54:11|27836.4
18:54:11|27836.4
18:54:12|27836.4
18:54:13|27836.4
18:54:14|27830.42
18:54:15|27830.42
18:54:17|27830.42
18:54:18|27830.42
18:54:19|27830.42
18:54:20|27830.42
18:54:22|27830.42
18:54:22|27830.42
18:54:23|27830.42
18:54:24|27830.42
18:54:25|27830.42
18:54:26|27830.42
18:54:27|27830.42
18:54:28|27830.42
18:54:29|27830.42
18:54:30|27830.42
18:54:31|27830.42
18:54:32|27830.42
18:54:33|27830.77
18:54:34|27830.77
18:54:35|27833.7
18:54:37|27845.23
18:54:37|27845.23
18:54:38|27845.23
18:54:39|27845.23
18:54:40|27845.23
18:54:41|27845.23
18:54:42|27845.23
18:54:44|27830.41
18:54:45|27830.41
18:54:46|27830.41
18:54:47|27830.41
18:54:47|27830.41
18:54:49|27830.41
18:54:50|27830.41
18:54:51|27830.41
18:54:51|27830.41
18:54:53|27830.41
18:54:54|27830.41
18:54:55|27830.41
18:54:56|27830.42
18:54:56|27830.95
18:54:58|27845.
18:54:58|27845.
18:55:00|27845.
18:55:01|27845.
18:55:01|27845.
18:55:03|27845.
18:55:03|27845.
18:55:05|27845.
18:55:06|27845.
18:55:07|27845.
18:55:08|27845.
18:55:09|27845.
18:55:09|27853.54
18:55:11|27853.54
18:55:11|27853.54
18:55:13|27844.76
18:55:14|27844.76
18:55:15|27844.76
18:55:16|27832.28
18:55:17|27832.28
18:55:18|27832.29
18:55:20|27832.29
18:55:20|27832.17
18:55:21|27832.17
18:55:22|27832.17
18:55:24|27832.17
18:55:24|27841.81
18:55:26|27847.41
18:55:26|27847.42
18:55:28|27843.79
18:55:29|27843.79
18:55:30|27843.79
18:55:31|27843.79
18:55:31|27843.79
18:55:32|27843.79
18:55:34|27843.79
18:55:35|27843.79
18:55:35|27843.79
18:55:36|27860.37
18:55:37|27860.37
18:55:38|27861.54
18:55:40|27861.54
18:55:41|27861.54
18:55:41|27861.54
18:55:43|27848.51
18:55:44|27848.51
18:55:45|27848.51
18:55:46|27848.51
18:55:47|27848.51
18:55:47|27845.36
18:55:48|27848.8
18:55:50|27848.81
18:55:51|27849.95
18:55:52|27849.95
18:55:52|27847.2
18:55:54|27847.19
18:55:55|27847.19
18:55:56|27847.19
18:55:56|27847.19
18:55:58|27847.19
18:55:59|27847.19
18:55:59|27847.19
18:56:01|27847.19
18:56:02|27847.19
18:56:03|27847.19
18:56:04|27847.19
18:56:05|27847.19
18:56:05|27847.19
18:56:07|27847.19
18:56:07|27847.19
18:56:09|27847.19
18:56:10|27835.
18:56:11|27833.54
18:56:11|27833.74
18:56:12|27839.09
18:56:13|27839.08
18:56:15|27839.08
18:56:16|27826.74
18:56:16|27824.95
18:56:17|27824.95
18:56:19|27824.95
18:56:20|27824.95
18:56:21|27824.95
18:56:22|27824.95
18:56:23|27824.95
18:56:24|27823.61
18:56:25|27822.24
18:56:26|27822.24
18:56:27|27822.24
18:56:29|27822.24
18:56:30|27822.24
18:56:30|27822.24
18:56:32|27818.97
18:56:33|27818.97
18:56:34|27818.09
18:56:35|27818.09
18:56:36|27818.09
18:56:36|27818.09
18:56:37|27816.71
18:56:38|27816.71
18:56:40|27816.17
18:56:40|27816.18
18:56:41|27816.18
18:56:42|27812.07
18:56:44|27812.08
18:56:45|27812.08
18:56:46|27812.08
18:56:46|27812.08
18:56:48|27816.18
18:56:49|27816.17
18:56:49|27816.17
18:56:51|27816.17
18:56:52|27816.17
18:56:53|27816.17
18:56:54|27816.17
18:56:55|27816.17
18:56:55|27816.17
18:56:57|27816.17
18:56:58|27816.17
18:56:59|27816.17
18:57:00|27811.68
18:57:01|27811.68
18:57:02|27811.68
18:57:03|27807.56
18:57:04|27802.93
18:57:05|27802.01
18:57:06|27799.57
18:57:07|27799.57
18:57:08|27795.88
18:57:09|27795.88
18:57:10|27796.37
18:57:11|27803.12
18:57:12|27803.12
18:57:14|27798.49
18:57:14|27798.49
18:57:15|27805.06
18:57:16|27810.31
18:57:17|27810.31
18:57:18|27810.31
18:57:19|27822.77
18:57:20|27822.99
18:57:21|27822.99
18:57:22|27819.7
18:57:23|27819.7
18:57:24|27819.7
18:57:26|27819.7
18:57:27|27828.62
18:57:28|27828.62
18:57:29|27828.62
18:57:30|27828.62
18:57:31|27828.62
18:57:32|27826.82
18:57:34|27826.82
18:57:34|27826.82
18:57:35|27826.82
18:57:36|27826.82
18:57:38|27826.82
18:57:38|27826.82
18:57:39|27826.82
18:57:40|27826.82
18:57:41|27826.64
18:57:43|27826.64
18:57:43|27826.64
18:57:44|27826.64
18:57:45|27826.64
18:57:46|27826.64
18:57:47|27834.99
18:57:48|27836.16
18:57:49|27836.16
18:57:50|27836.16
18:57:51|27836.16
18:57:52|27836.16
18:57:53|27837.6
18:57:54|27837.6
18:57:55|27833.95
18:57:56|27833.95
18:57:57|27830.56
18:57:58|27831.82
18:57:59|27834.83
18:58:00|27834.83
18:58:01|27834.83
18:58:02|27834.83
18:58:03|27834.83
18:58:04|27834.83
18:58:05|27834.83
18:58:06|27834.83
18:58:07|27834.83
18:58:08|27834.83
18:58:09|27834.83
18:58:10|27829.65
18:58:11|27829.65
18:58:12|27829.65
18:58:13|27829.65
18:58:14|27829.65
18:58:15|27829.65
18:58:16|27829.65
18:58:17|27829.65
18:58:18|27824.39
18:58:19|27828.25
18:58:20|27825.78
18:58:22|27825.78
18:58:23|27825.78
18:58:24|27825.78
18:58:25|27825.78
18:58:26|27816.61
18:58:28|27812.58
18:58:28|27812.58
18:58:30|27812.58
18:58:30|27812.58
18:58:31|27812.58
18:58:33|27812.58
18:58:34|27812.58
18:58:35|27812.58
18:58:36|27812.58
18:58:36|27812.58
18:58:38|27810.49
18:58:39|27808.55
18:58:40|27808.55
18:58:41|27808.55
18:58:42|27805.62
18:58:43|27805.62
18:58:44|27805.52
18:58:45|27805.52
18:58:46|27805.52
18:58:47|27805.52
18:58:48|27805.52
18:58:49|27805.52
18:58:49|27805.52
18:58:51|27805.52
18:58:52|27805.52
18:58:53|27802.86
18:58:53|27802.87
18:58:55|27802.87
18:58:56|27802.87
18:58:56|27802.87
18:58:58|27801.36
18:58:59|27797.3
18:59:00|27797.3
18:59:01|27790.47
18:59:02|27790.47
18:59:02|27790.47
18:59:04|27777.77
18:59:05|27787.07
18:59:06|27790.95
18:59:07|27792.05
18:59:08|27794.37
18:59:09|27794.37
18:59:10|27794.37
18:59:11|27797.98
18:59:12|27799.2
18:59:13|27793.26
18:59:14|27793.26
18:59:15|27793.26
18:59:16|27790.37
18:59:17|27790.37
18:59:18|27790.37
18:59:19|27790.37
18:59:20|27790.37
18:59:21|27794.16
18:59:23|27794.16
18:59:24|27794.16
18:59:25|27794.16
18:59:25|27794.16
18:59:26|27794.16
18:59:27|27794.16
18:59:29|27797.73
18:59:30|27797.73
18:59:30|27803.67
18:59:32|27803.67
18:59:32|27803.67
18:59:34|27803.67
18:59:34|27801.98
18:59:35|27801.98
18:59:36|27803.9
18:59:37|27803.9
18:59:39|27803.9
18:59:39|27803.9
18:59:41|27803.9
18:59:41|27803.9
18:59:42|27813.23
18:59:44|27813.23
18:59:45|27803.9
18:59:46|27802.61
18:59:46|27802.61
18:59:47|27802.61
18:59:49|27802.61
18:59:50|27802.61
18:59:51|27802.61
18:59:52|27802.61
18:59:53|27802.61
18:59:54|27796.83
18:59:55|27796.83
18:59:56|27796.83
18:59:57|27796.83
18:59:58|27796.83
18:59:59|27796.83
19:00:00|27796.83
19:00:01|27796.83
19:00:02|27796.83
19:00:03|27796.83
19:00:04|27796.83
19:00:05|27796.83
19:00:06|27775.19
19:00:07|27778.65
19:00:08|27782.49
19:00:09|27783.36
19:00:10|27792.89
19:00:11|27784.16
19:00:12|27784.16
19:00:13|27784.16
19:00:14|27784.16
19:00:15|27784.16
19:00:16|27784.16
19:00:17|27784.16
19:00:18|27782.12
19:00:19|27778.76
19:00:20|27776.9
19:00:21|27776.9
19:00:22|27771.68
19:00:23|27766.23
19:00:24|27769.27
19:00:25|27764.8
19:00:26|27764.8
19:00:28|27764.8
19:00:28|27763.82
19:00:29|27763.15
19:00:30|27763.15
19:00:31|27763.15
19:00:32|27763.15
19:00:33|27759.24
19:00:34|27759.24
19:00:35|27754.99
19:00:36|27749.79
19:00:37|27749.8
19:00:38|27749.2
19:00:39|27748.
19:00:40|27748.
19:00:41|27748.
19:00:42|27749.79
19:00:43|27749.79
19:00:44|27750.66
19:00:45|27750.66
19:00:46|27747.72
19:00:47|27747.16
19:00:48|27745.09
19:00:49|27743.
19:00:50|27746.55
19:00:51|27746.55
19:00:52|27746.55
19:00:53|27746.55
19:00:54|27752.02
19:00:55|27752.02
19:00:56|27752.02
19:00:57|27732.71
19:00:58|27729.11
19:00:59|27730.16
19:01:00|27730.38
19:01:01|27730.38
19:01:02|27727.55
19:01:03|27724.97
19:01:04|27724.97
19:01:05|27721.43
19:01:06|27721.43
19:01:07|27723.8
19:01:08|27724.52
19:01:09|27721.44
19:01:10|27721.44
19:01:11|27721.44
19:01:12|27721.43
19:01:13|27721.43
19:01:14|27719.1
19:01:15|27711.37
19:01:16|27706.67
19:01:17|27706.67
19:01:18|27710.5
19:01:19|27710.5
19:01:20|27710.98
19:01:21|27714.37
19:01:22|27714.37
19:01:23|27723.74
19:01:24|27717.33
19:01:25|27714.83
19:01:26|27714.83
19:01:27|27714.83
19:01:28|27703.96
19:01:29|27702.73
19:01:30|27702.74
19:01:31|27698.24
19:01:32|27694.34
19:01:33|27692.54
19:01:34|27690.87
19:01:35|27695.47
19:01:36|27703.53
19:01:37|27703.53
19:01:38|27703.53
19:01:39|27703.53
19:01:40|27712.27
19:01:41|27708.78
19:01:42|27710.46
19:01:43|27714.2
19:01:44|27715.42
19:01:45|27711.29
19:01:46|27711.29
19:01:47|27711.29
19:01:48|27700.45
19:01:49|27700.67
19:01:50|27700.67
19:01:51|27700.67
19:01:52|27698.91
19:01:53|27697.84
19:01:54|27697.84
19:01:55|27706.29
19:01:56|27706.29
19:01:57|27711.11
19:01:58|27711.11
19:01:59|27711.11
19:02:00|27715.27
19:02:01|27715.27
19:02:02|27715.27
19:02:03|27715.27
19:02:04|27718.09
19:02:05|27718.09
19:02:06|27720.12
19:02:07|27720.12
19:02:08|27727.21
19:02:09|27727.21
19:02:10|27727.21
19:02:11|27734.6
19:02:12|27741.65
19:02:13|27744.98
19:02:14|27738.57
19:02:15|27749.82
19:02:16|27753.66
19:02:17|27753.66
19:02:18|27753.66
19:02:19|27757.56
19:02:20|27757.56
19:02:21|27757.56
19:02:22|27757.57
19:02:24|27759.17
19:02:25|27759.17
19:02:26|27759.17
19:02:27|27748.27
19:02:28|27748.27
19:02:29|27752.98
19:02:30|27758.58
19:02:31|27758.58
19:02:32|27758.58
19:02:33|27758.58
19:02:34|27758.58
19:02:35|27747.04
19:02:36|27747.04
19:02:38|27744.4
19:02:39|27744.4
19:02:40|27744.4
19:02:41|27744.4
19:02:41|27751.13
19:02:42|27751.13
19:02:43|27751.13
19:02:44|27751.13
19:02:46|27751.13
19:02:46|27753.83
19:02:47|27753.84
19:02:49|27753.84
19:02:49|27753.84
19:02:51|27764.98
19:02:52|27764.98
19:02:52|27764.98
19:02:54|27769.29
19:02:54|27775.05
19:02:56|27775.05
19:02:56|27775.05
19:02:58|27775.05
19:02:59|27775.05
19:02:59|27775.05
19:03:01|27756.61
19:03:02|27756.61
19:03:02|27761.56
19:03:03|27761.56
19:03:05|27761.56
19:03:05|27755.97
19:03:06|27755.41
19:03:08|27755.41
19:03:08|27755.41
19:03:10|27755.41
19:03:10|27755.41
19:03:11|27750.97
19:03:12|27750.97
19:03:13|27754.43
19:03:15|27754.43
19:03:15|27754.43
19:03:17|27754.43
19:03:18|27768.91
19:03:19|27768.91
19:03:19|27768.62
19:03:20|27769.47
19:03:22|27769.47
19:03:23|27769.47
19:03:23|27769.47
19:03:25|27769.11
19:03:26|27765.99
19:03:27|27765.99
19:03:28|27757.7
19:03:29|27757.67
19:03:30|27757.67
19:03:31|27757.67
19:03:32|27757.67
19:03:33|27757.67
19:03:34|27755.35
19:03:35|27755.35
19:03:36|27732.39
19:03:37|27725.19
19:03:38|27725.19
19:03:39|27725.19
19:03:40|27725.19
19:03:41|27725.19
19:03:42|27725.19
19:03:43|27725.19
19:03:45|27725.19
19:03:46|27725.19
19:03:46|27731.31
19:03:48|27731.31
19:03:48|27731.31
19:03:50|27731.31
19:03:51|27731.31
19:03:51|27731.31
19:03:52|27731.31
19:03:54|27698.
19:03:54|27708.29
19:03:55|27708.29
19:03:56|27708.29
19:03:57|27708.29
19:03:59|27708.29
19:03:59|27701.19
19:04:01|27701.19
19:04:01|27704.35
19:04:03|27708.13
19:04:04|27701.74
19:04:04|27691.47
19:04:05|27696.31
19:04:07|27699.62
19:04:07|27699.21
19:04:09|27699.21
19:04:10|27699.21
19:04:10|27688.87
19:04:11|27696.78
19:04:12|27690.8
19:04:14|27680.75
19:04:14|27692.2
19:04:15|27692.2
19:04:17|27692.2
19:04:18|27692.2
19:04:19|27692.2
19:04:20|27692.2
19:04:21|27692.84
19:04:22|27695.66
19:04:23|27695.67
19:04:24|27707.45
19:04:25|27708.51
19:04:27|27708.51
19:04:27|27720.59
19:04:28|27720.59
19:04:29|27720.59
19:04:30|27720.59
19:04:31|27725.38
19:04:32|27728.33
19:04:34|27728.53
19:04:34|27728.53
19:04:35|27728.53
19:04:36|27728.53
19:04:38|27726.96
19:04:39|27720.31
19:04:40|27720.31
19:04:40|27720.31
19:04:41|27720.31
19:04:43|27720.31
19:04:44|27719.39
19:04:45|27719.39
19:04:45|27709.87
19:04:47|27706.67
19:04:47|27706.67
19:04:49|27706.67
19:04:50|27706.67
19:04:50|27706.67
19:04:52|27706.67
19:04:53|27706.67
19:04:54|27706.67
19:04:54|27706.67
19:04:56|27701.38
19:04:57|27697.84
19:04:58|27697.84
19:04:59|27695.12
19:05:00|27695.12
19:05:01|27695.12
19:05:02|27706.18
19:05:03|27700.01
19:05:04|27700.01
19:05:05|27700.01
19:05:06|27697.01
19:05:07|27699.18
19:05:08|27699.18
19:05:09|27699.18
19:05:10|27699.18
19:05:11|27719.28
19:05:12|27726.74
19:05:13|27726.74
19:05:14|27726.74
19:05:15|27718.84
19:05:16|27718.84
19:05:17|27718.84
19:05:18|27718.84
19:05:19|27718.84
19:05:20|27705.9
19:05:21|27705.9
19:05:22|27700.11
19:05:23|27697.21
19:05:24|27701.23
19:05:25|27700.01
19:05:27|27693.85
19:05:28|27691.87
19:05:29|27691.87
19:05:30|27691.87
19:05:31|27691.87
19:05:32|27691.87
19:05:33|27691.87
19:05:34|27691.87
19:05:35|27688.69
19:05:36|27688.69
19:05:37|27696.97
19:05:38|27696.97
19:05:39|27696.97
19:05:40|27698.69
19:05:41|27695.59
19:05:41|27693.31
19:05:42|27673.47
19:05:43|27674.26
19:05:45|27684.21
19:05:45|27675.79
19:05:47|27682.89
19:05:48|27682.89
19:05:49|27676.46
19:05:49|27680.38
19:05:50|27671.02
19:05:51|27671.02
19:05:52|27662.63
19:05:54|27658.27
19:05:54|27659.54
19:05:56|27659.54
19:05:57|27655.17
19:05:58|27650.01
19:05:59|27639.15
19:05:59|27644.61
19:06:01|27645.81
19:06:01|27647.77
19:06:03|27650.01
19:06:03|27663.67
19:06:05|27661.45
19:06:06|27662.89
19:06:07|27670.59
19:06:07|27675.67
19:06:09|27675.67
19:06:09|27675.67
19:06:11|27687.34
19:06:12|27677.11
19:06:12|27673.31
19:06:14|27675.58
19:06:15|27679.62
19:06:15|27675.58
19:06:17|27671.46
19:06:18|27672.83
19:06:19|27667.42
19:06:19|27667.42
19:06:21|27671.33
19:06:22|27671.33
19:06:22|27671.33
19:06:23|27671.33
19:06:24|27671.33
19:06:26|27673.08
19:06:26|27673.08
19:06:28|27673.08
19:06:29|27673.08
19:06:30|27675.58
19:06:31|27675.58
19:06:32|27675.58
19:06:33|27670.33
19:06:34|27670.33
19:06:35|27664.41
19:06:36|27675.55
19:06:37|27686.4
19:06:39|27679.84
19:06:39|27683.69
19:06:40|27687.35
19:06:41|27687.35
19:06:42|27691.01
19:06:43|27691.01
19:06:44|27691.02
19:06:45|27691.02
19:06:46|27694.
19:06:47|27697.62
19:06:48|27697.62
19:06:50|27697.62
19:06:50|27697.62
19:06:51|27694.8
19:06:52|27694.8
19:06:53|27694.8
19:06:55|27697.61
19:06:55|27697.61
19:06:56|27687.98
19:06:57|27687.98
19:06:58|27682.19
19:06:59|27682.19
19:07:00|27693.54
19:07:01|27693.54
19:07:02|27693.54
19:07:03|27697.87
19:07:04|27697.87
19:07:05|27701.21
19:07:06|27706.78
19:07:07|27709.2
19:07:08|27703.62
19:07:09|27703.62
19:07:10|27706.77
19:07:11|27703.02
19:07:12|27703.02
19:07:13|27703.02
19:07:14|27703.02
19:07:15|27698.85
19:07:16|27704.61
19:07:17|27708.22
19:07:18|27708.22
19:07:19|27708.22
19:07:21|27708.22
19:07:21|27708.22
19:07:22|27711.68
19:07:23|27713.62
19:07:24|27713.62
19:07:25|27716.
19:07:26|27722.46
19:07:27|27724.52
19:07:28|27723.94
19:07:29|27725.91
19:07:31|27735.61
19:07:32|27740.03
19:07:33|27741.55
19:07:34|27742.98
19:07:35|27735.93
19:07:36|27735.93
19:07:37|27735.93
19:07:38|27735.93
19:07:39|27735.93
19:07:40|27733.87
19:07:41|27742.97
19:07:42|27740.77
19:07:43|27740.77
19:07:44|27740.77
19:07:45|27740.77
19:07:45|27740.77
19:07:47|27742.97
19:07:47|27742.97
19:07:48|27742.97
19:07:50|27742.97
19:07:50|27742.97
19:07:52|27735.
19:07:53|27735.
19:07:54|27741.04
19:07:55|27736.2
19:07:56|27744.61
19:07:57|27744.61
19:07:58|27746.93
19:07:59|27746.93
19:08:00|27746.93
19:08:01|27746.93
19:08:02|27746.27
19:08:03|27746.27
19:08:03|27746.27
19:08:05|27746.27
19:08:05|27749.99
19:08:07|27749.99
19:08:08|27750.
19:08:09|27750.7
19:08:09|27750.7
19:08:11|27753.06
19:08:12|27753.06
19:08:13|27753.06
19:08:14|27753.07
19:08:15|27756.41
19:08:16|27756.85
19:08:17|27756.85
19:08:18|27756.85
19:08:19|27756.85
19:08:20|27760.46
19:08:21|27762.39
19:08:22|27762.76
19:08:23|27762.76
19:08:24|27762.76
19:08:25|27762.77
19:08:26|27762.77
19:08:27|27768.37
19:08:28|27769.28
19:08:29|27772.32
19:08:30|27769.85
19:08:31|27771.93
19:08:33|27771.93
19:08:33|27771.93
19:08:35|27771.14
19:08:35|27771.14
19:08:37|27766.9
19:08:38|27766.9
19:08:39|27762.11
19:08:40|27762.11
19:08:41|27757.19
19:08:42|27757.19
19:08:43|27750.68
19:08:43|27750.68
19:08:45|27750.68
19:08:46|27750.68
19:08:47|27750.68
19:08:48|27754.47
19:08:49|27754.47
19:08:50|27754.47
19:08:51|27754.47
19:08:52|27755.78
19:08:53|27755.78
19:08:54|27755.78
19:08:55|27755.78
19:08:56|27755.78
19:08:57|27755.78
19:08:58|27756.7
19:08:59|27756.96
19:09:00|27772.36
19:09:01|27770.46
19:09:02|27766.76
19:09:02|27761.52
19:09:04|27761.52
19:09:05|27756.43
19:09:06|27756.43
19:09:07|27756.43
19:09:08|27756.43
19:09:08|27757.06
19:09:10|27756.59
19:09:11|27756.59
19:09:11|27753.67
19:09:13|27753.67
19:09:14|27753.67
19:09:15|27753.67
19:09:16|27753.67
19:09:17|27753.67
19:09:18|27753.67
19:09:19|27753.92
19:09:20|27753.92
19:09:20|27753.92
19:09:22|27753.92
19:09:23|27749.67
19:09:23|27749.67
19:09:25|27749.67
19:09:26|27749.67
19:09:27|27749.67
19:09:28|27749.67
19:09:29|27749.67
19:09:29|27749.67
19:09:31|27743.29
19:09:33|27743.29
19:09:34|27743.29
19:09:35|27743.29
19:09:36|27743.29
19:09:37|27739.95
19:09:38|27739.95
19:09:39|27737.57
19:09:39|27739.96
19:09:41|27739.96
19:09:41|27739.96
19:09:43|27739.96
19:09:44|27739.75
19:09:45|27739.69
19:09:45|27739.69
19:09:46|27739.69
19:09:47|27739.69
19:09:48|27739.69
19:09:49|27739.69
19:09:50|27739.69
19:09:52|27739.69
19:09:53|27738.87
19:09:54|27738.87
19:09:54|27738.87
19:09:56|27737.19
19:09:56|27737.19
19:09:58|27737.19
19:09:59|27737.19
19:09:59|27737.19
19:10:00|27737.19
19:10:02|27737.19
19:10:03|27737.19
19:10:03|27737.19
19:10:05|27737.19
19:10:05|27737.19
19:10:06|27737.19
19:10:07|27737.19
19:10:09|27737.19
19:10:10|27737.19
19:10:10|27737.19
19:10:12|27737.19
19:10:13|27753.63
19:10:13|27753.63
19:10:14|27753.63
19:10:15|27760.52
19:10:16|27760.52
19:10:18|27761.89
19:10:19|27761.89
19:10:20|27763.07
19:10:20|27769.17
19:10:22|27769.17
19:10:22|27769.17
19:10:24|27769.17
19:10:25|27769.17
19:10:25|27769.17
19:10:26|27769.17
19:10:27|27769.17
19:10:29|27761.04
19:10:30|27761.04
19:10:30|27760.63
19:10:32|27763.29
19:10:34|27763.29
19:10:35|27763.29
19:10:35|27763.29
19:10:37|27763.29
19:10:38|27763.29
19:10:39|27763.29
19:10:40|27761.04
19:10:40|27761.04
19:10:41|27761.04
19:10:43|27761.04
19:10:44|27761.04
19:10:45|27761.04
19:10:45|27761.04
19:10:47|27761.04
19:10:48|27761.04
19:10:49|27761.04
19:10:49|27761.04
19:10:50|27769.17
19:10:52|27769.17
19:10:53|27767.
19:10:54|27767.
19:10:55|27766.03
19:10:56|27766.03
19:10:57|27766.03
19:10:58|27766.03
19:10:59|27766.03
19:11:00|27766.03
19:11:01|27766.03
19:11:02|27766.03
19:11:03|27758.95
19:11:04|27758.95
19:11:05|27758.95
19:11:06|27758.95
19:11:07|27758.95
19:11:08|27758.95
19:11:09|27754.07
19:11:10|27754.07
19:11:11|27754.07
19:11:12|27754.07
19:11:13|27752.17
19:11:14|27752.17
19:11:15|27752.17
19:11:16|27752.17
19:11:17|27752.17
19:11:18|27752.17
19:11:19|27763.82
19:11:20|27763.82
19:11:21|27763.82
19:11:22|27765.21
19:11:23|27756.89
19:11:24|27756.89
19:11:25|27756.89
19:11:26|27755.92
19:11:27|27755.92
19:11:28|27755.92
19:11:29|27755.92
19:11:30|27755.92
19:11:31|27755.92
19:11:32|27755.92
19:11:34|27761.26
19:11:34|27761.26
19:11:35|27749.5
19:11:36|27749.5
19:11:37|27753.62
19:11:38|27753.62
19:11:40|27753.62
19:11:40|27753.62
19:11:41|27753.62
19:11:42|27753.62
19:11:43|27764.15
19:11:44|27764.15
19:11:45|27759.94
19:11:46|27759.94
19:11:47|27759.94
19:11:48|27759.94
19:11:49|27759.94
19:11:51|27759.94
19:11:51|27759.94
19:11:52|27759.94
19:11:53|27759.94
19:11:54|27759.94
19:11:55|27759.94
19:11:56|27759.94
19:11:57|27759.94
19:11:58|27759.94
19:11:59|27759.94
19:12:01|27759.94
19:12:01|27763.96
19:12:03|27763.96
19:12:04|27763.96
19:12:05|27763.96
19:12:05|27763.96
19:12:06|27758.93
19:12:08|27758.93
19:12:09|27758.93
19:12:09|27758.93
19:12:11|27758.93
19:12:11|27758.93
19:12:12|27758.93
19:12:13|27760.35
19:12:15|27761.02
19:12:15|27761.02
19:12:17|27768.7
19:12:17|27768.7
19:12:19|27768.7
19:12:20|27768.7
19:12:21|27768.7
19:12:22|27769.18
19:12:22|27768.7
19:12:24|27768.7
19:12:24|27768.7
19:12:26|27768.7
19:12:27|27768.7
19:12:28|27762.5
19:12:29|27762.5
19:12:29|27762.5
19:12:30|27762.5
19:12:32|27766.26
19:12:32|27766.26
19:12:35|27774.47
19:12:35|27774.47
19:12:36|27774.47
19:12:37|27774.47
19:12:38|27766.6
19:12:39|27766.6
19:12:40|27770.29
19:12:41|27770.29
19:12:42|27774.48
19:12:43|27774.48
19:12:44|27784.22
19:12:45|27784.22
19:12:47|27781.52
19:12:48|27781.52
19:12:49|27781.52
19:12:50|27781.52
19:12:50|27781.52
19:12:51|27784.01
19:12:52|27784.65
19:12:54|27784.65
19:12:54|27785.44
19:12:55|27785.44
19:12:57|27790.38
19:12:58|27790.38
19:12:59|27790.38
19:12:59|27791.82
19:13:01|27791.82
19:13:02|27792.51
19:13:02|27791.01
19:13:03|27791.01
19:13:05|27791.01
19:13:05|27792.51
19:13:07|27789.56
19:13:08|27789.56
19:13:09|27789.56
19:13:10|27786.96
19:13:11|27786.96
19:13:12|27786.96
19:13:13|27786.96
19:13:14|27786.96
19:13:15|27780.34
19:13:16|27773.58
19:13:17|27773.58
19:13:18|27773.58
19:13:19|27773.58
19:13:20|27773.58
19:13:21|27773.58
19:13:22|27773.58
19:13:23|27773.58
19:13:24|27773.58
19:13:25|27779.37
19:13:26|27779.37
19:13:27|27779.37
19:13:28|27779.37
19:13:29|27779.37
19:13:30|27779.37
19:13:31|27779.37
19:13:32|27779.37
19:13:33|27773.59
19:13:34|27775.09
19:13:35|27775.09
19:13:36|27775.09
19:13:37|27775.09
19:13:39|27775.09
19:13:39|27775.09
19:13:40|27775.09
19:13:41|27775.09
19:13:42|27773.57
19:13:43|27772.47
19:13:45|27772.47
19:13:46|27767.92
19:13:47|27767.92
19:13:48|27764.04
19:13:49|27764.04
19:13:50|27764.04
19:13:51|27764.04
19:13:52|27764.04
19:13:53|27764.04
19:13:54|27764.04
19:13:55|27764.04
19:13:56|27764.04
19:13:57|27757.11
19:13:58|27754.95
19:13:59|27753.36
19:14:00|27753.36
19:14:01|27753.36
19:14:02|27753.36
19:14:04|27746.4
19:14:04|27753.84
19:14:06|27753.84
19:14:06|27753.84
19:14:07|27753.84
19:14:09|27753.84
19:14:10|27751.87
19:14:11|27751.88
19:14:11|27751.88
19:14:12|27751.88
19:14:13|27751.88
19:14:15|27751.88
19:14:15|27759.42
19:14:16|27753.27
19:14:17|27753.45
19:14:18|27753.45
19:14:19|27760.09
19:14:21|27760.09
19:14:21|27763.88
19:14:23|27763.88
19:14:23|27763.89
19:14:24|27763.89
19:14:25|27763.89
19:14:26|27763.89
19:14:27|27763.89
19:14:28|27763.93
19:14:29|27763.92
19:14:30|27763.92
19:14:31|27763.92
19:14:32|27763.92
19:14:33|27766.57
19:14:35|27766.57
19:14:35|27770.46
19:14:37|27770.46
19:14:38|27770.46
19:14:39|27766.64
19:14:41|27766.64
19:14:42|27766.64
19:14:43|27766.64
19:14:43|27766.64
19:14:45|27766.64
19:14:46|27766.64
19:14:47|27766.64
19:14:48|27766.64
19:14:49|27766.64
19:14:49|27766.64
19:14:50|27766.64
19:14:51|27764.09
19:14:53|27764.09
19:14:54|27764.09
19:14:54|27764.09
19:14:56|27764.09
19:14:57|27769.92
19:14:58|27769.92
19:14:59|27769.92
19:15:00|27769.92
19:15:01|27769.92
19:15:02|27769.92
19:15:03|27769.92
19:15:03|27765.55
19:15:04|27757.46
19:15:05|27749.29
19:15:07|27750.14
19:15:08|27750.14
19:15:08|27750.14
19:15:10|27750.14
19:15:11|27750.14
19:15:12|27755.3
19:15:13|27752.84
19:15:13|27746.89
19:15:15|27746.89
19:15:16|27746.89
19:15:17|27746.89
19:15:18|27746.89
19:15:19|27746.39
19:15:20|27740.54
19:15:21|27738.29
19:15:22|27736.92
19:15:23|27736.92
19:15:24|27736.92
19:15:25|27736.92
19:15:26|27736.92
19:15:27|27732.12
19:15:28|27739.94
19:15:29|27739.94
19:15:30|27739.94
19:15:31|27739.94
19:15:32|27745.52
19:15:33|27745.52
19:15:34|27745.52
19:15:35|27745.52
19:15:37|27745.52
19:15:37|27745.52
19:15:39|27745.52
19:15:40|27753.92
19:15:42|27753.92
19:15:43|27749.73
19:15:44|27749.73
19:15:45|27749.73
19:15:46|27755.04
19:15:48|27758.09
19:15:48|27758.09
19:15:49|27758.09
19:15:50|27762.11
19:15:51|27762.11
19:15:52|27762.11
19:15:53|27762.11
19:15:54|27763.77
19:15:55|27763.77
19:15:56|27763.77
19:15:57|27763.77
19:15:58|27767.34
19:16:00|27767.34
19:16:00|27767.34
19:16:01|27767.34
19:16:02|27769.07
19:16:03|27769.07
19:16:04|27769.07
19:16:05|27769.07
19:16:07|27769.07
19:16:07|27769.07
19:16:08|27769.07
19:16:09|27774.1
19:16:10|27776.17
19:16:11|27776.18
19:16:12|27776.18
19:16:13|27776.18
19:16:14|27776.18
19:16:15|27778.72
19:16:17|27778.72
19:16:18|27778.72
19:16:19|27778.72
19:16:20|27786.61
19:16:20|27786.61
19:16:22|27786.61
19:16:22|27786.61
19:16:24|27786.61
19:16:25|27786.61
19:16:26|27786.61
19:16:27|27786.62
19:16:28|27790.38
19:16:29|27790.38
19:16:29|27790.38
19:16:31|27790.38
19:16:32|27786.61
19:16:33|27784.61
19:16:34|27790.37
19:16:35|27790.37
19:16:36|27790.37
19:16:37|27790.37
19:16:38|27790.38
19:16:39|27791.71
19:16:40|27791.71
19:16:41|27791.71
19:16:42|27791.86
19:16:43|27791.86
19:16:44|27791.86
19:16:45|27791.86
19:16:46|27791.86
19:16:47|27791.86
19:16:48|27791.86
19:16:49|27791.86
19:16:50|27794.18
19:16:51|27797.92
19:16:52|27797.92
19:16:53|27797.92
19:16:54|27797.92
19:16:55|27798.35
19:16:56|27798.35
19:16:57|27798.35
19:16:58|27805.
19:16:59|27800.17
19:17:00|27800.17
19:17:01|27795.22
19:17:02|27795.22
19:17:03|27795.22
19:17:04|27793.59
19:17:05|27793.59
19:17:06|27793.59
19:17:07|27786.96
19:17:08|27786.96
19:17:09|27785.66
19:17:10|27780.69
19:17:11|27780.69
19:17:12|27780.69
19:17:13|27780.69
19:17:14|27780.69
19:17:15|27780.69
19:17:16|27780.69
19:17:17|27777.26
19:17:18|27777.26
19:17:19|27777.26
19:17:20|27791.16
19:17:21|27791.16
19:17:22|27791.16
19:17:23|27791.16
19:17:24|27791.16
19:17:25|27791.16
19:17:26|27791.16
19:17:27|27791.16
19:17:28|27791.16
19:17:29|27791.16
19:17:30|27792.93
19:17:31|27792.94
19:17:32|27792.94
19:17:33|27792.94
19:17:34|27792.94
19:17:35|27801.73
19:17:36|27801.73
19:17:37|27801.73
19:17:38|27801.73
19:17:39|27801.88
19:17:40|27801.88
19:17:41|27801.88
19:17:43|27801.88
19:17:43|27801.88
19:17:44|27794.97
19:17:46|27794.97
19:17:46|27794.97
19:17:48|27797.95
19:17:49|27792.31
19:17:50|27792.31
19:17:51|27792.31
19:17:52|27802.96
19:17:53|27802.96
19:17:54|27802.96
19:17:55|27802.96
19:17:56|27802.96
19:17:57|27802.96
19:17:58|27805.53
19:17:59|27806.77
19:18:00|27814.38
19:18:01|27819.23
19:18:02|27820.22
19:18:03|27821.9
19:18:04|27821.9
19:18:05|27815.16
19:18:06|27815.16
19:18:07|27815.16
19:18:08|27818.56
19:18:09|27818.56
19:18:10|27818.56
19:18:11|27818.56
19:18:12|27818.56
19:18:13|27805.21
19:18:14|27805.21
19:18:15|27805.21
19:18:16|27805.96
19:18:17|27814.77
19:18:18|27814.77
19:18:19|27814.77
19:18:20|27814.77
19:18:21|27814.77
19:18:22|27814.77
19:18:23|27814.77
19:18:24|27814.77
19:18:25|27814.77
19:18:26|27814.77
19:18:27|27814.77
19:18:28|27814.77
19:18:29|27823.07
19:18:30|27824.5
19:18:31|27824.47
19:18:32|27827.61
19:18:33|27827.61
19:18:34|27828.57
19:18:35|27828.57
19:18:36|27831.45
19:18:37|27831.45
19:18:38|27829.33
19:18:39|27829.33
19:18:41|27829.33
19:18:41|27833.7
19:18:43|27833.7
19:18:43|27833.7
19:18:45|27833.7
19:18:46|27833.7
19:18:47|27833.7
19:18:48|27833.7
19:18:49|27827.28
19:18:50|27827.28
19:18:50|27827.27
19:18:52|27827.27
19:18:52|27827.27
19:18:53|27827.27
19:18:55|27823.26
19:18:55|27823.26
19:18:56|27823.26
19:18:58|27823.26
19:18:58|27820.43
19:18:59|27820.43
19:19:01|27820.43
19:19:02|27817.38
19:19:03|27817.38
19:19:04|27817.38
19:19:04|27817.38
19:19:05|27817.38
19:19:06|27822.58
19:19:07|27822.58
19:19:09|27822.58
19:19:09|27822.58
19:19:11|27817.38
19:19:12|27817.38
19:19:12|27817.38
19:19:14|27813.8
19:19:14|27813.8
19:19:16|27821.39
19:19:16|27821.39
19:19:17|27821.39
19:19:18|27822.27
19:19:19|27822.27
19:19:20|27822.27
19:19:21|27822.27
19:19:22|27822.27
19:19:23|27826.69
19:19:24|27821.3
19:19:25|27821.3
19:19:26|27821.3
19:19:27|27821.3
19:19:28|27821.3
19:19:30|27829.26
19:19:31|27829.26
19:19:31|27829.26
19:19:32|27826.23
19:19:34|27826.23
19:19:34|27826.23
19:19:35|27826.23
19:19:37|27826.23
19:19:38|27826.23
19:19:38|27826.23
19:19:39|27827.99
19:19:40|27827.99
19:19:42|27827.99
19:19:43|27827.99
19:19:43|27827.99
19:19:45|27827.99
19:19:46|27827.99
19:19:47|27827.99
19:19:48|27827.99
19:19:49|27827.99
19:19:50|27827.99
19:19:51|27824.15
19:19:52|27826.67
19:19:53|27826.67
19:19:54|27826.73
19:19:55|27826.73
19:19:56|27826.73
19:19:57|27826.73
19:19:58|27826.73
19:19:59|27826.73
19:20:00|27826.72
19:20:01|27826.73
19:20:02|27826.73
19:20:03|27826.73
19:20:04|27828.2
19:20:05|27828.2
19:20:07|27828.2
19:20:08|27828.2
19:20:09|27828.2
19:20:10|27828.2
19:20:11|27828.2
19:20:11|27828.2
19:20:12|27828.2
19:20:13|27828.2
19:20:14|27819.11
19:20:16|27819.11
19:20:17|27819.11
19:20:18|27819.11
19:20:18|27819.11
19:20:19|27819.11
19:20:21|27819.11
19:20:21|27828.19
19:20:23|27828.19
19:20:24|27828.19
19:20:24|27825.52
19:20:25|27825.52
19:20:26|27825.52
19:20:27|27825.52
19:20:28|27825.52
19:20:30|27825.52
19:20:31|27833.73
19:20:31|27833.73
19:20:32|27833.73
19:20:33|27833.73
19:20:34|27833.73
19:20:35|27833.73
19:20:37|27833.73
19:20:37|27833.73
19:20:38|27833.73
19:20:39|27833.73
19:20:40|27834.16
19:20:42|27834.16
19:20:43|27834.16
19:20:44|27834.16
19:20:45|27834.16
19:20:46|27833.66
19:20:47|27833.66
19:20:48|27834.32
19:20:49|27834.32
19:20:51|27834.32
19:20:51|27834.32
19:20:52|27834.4
19:20:53|27834.4
19:20:54|27834.4
19:20:56|27834.4
19:20:57|27834.4
19:20:57|27834.4
19:20:58|27834.4
19:20:59|27835.62
19:21:00|27835.62
19:21:02|27835.62
19:21:02|27835.62
19:21:03|27835.62
19:21:05|27835.62
19:21:06|27828.08
19:21:07|27828.08
19:21:08|27828.08
19:21:09|27828.08
19:21:10|27828.08
19:21:11|27828.08
19:21:12|27828.08
19:21:13|27828.08
19:21:14|27828.08
19:21:15|27828.08
19:21:16|27828.08
19:21:17|27836.27
19:21:18|27836.27
19:21:19|27836.27
19:21:20|27836.27
19:21:21|27837.54
19:21:22|27836.74
19:21:23|27836.74
19:21:24|27836.74
19:21:25|27836.74
19:21:26|27836.74
19:21:27|27829.77
19:21:28|27829.77
19:21:29|27829.77
19:21:30|27829.77
19:21:31|27825.26
19:21:32|27825.26
19:21:33|27825.26
19:21:34|27825.26
19:21:35|27825.26
19:21:36|27825.26
19:21:37|27825.26
19:21:38|27825.26
19:21:39|27825.26
19:21:40|27834.01
19:21:41|27834.01
19:21:42|27834.01
19:21:44|27831.98
19:21:44|27823.29
19:21:45|27823.11
19:21:46|27823.11
19:21:47|27820.29
19:21:48|27820.03
19:21:49|27820.03
19:21:50|27820.04
19:21:51|27820.04
19:21:52|27827.36
19:21:53|27827.36
19:21:54|27827.36
19:21:55|27827.36
19:21:56|27819.41
19:21:57|27819.41
19:21:58|27819.41
19:21:59|27819.41
19:22:00|27819.41
19:22:01|27819.41
19:22:02|27819.41
19:22:03|27814.15
19:22:04|27813.96
19:22:05|27802.33
19:22:06|27801.86
19:22:07|27801.86
19:22:08|27801.86
19:22:09|27801.86
19:22:10|27801.86
19:22:11|27801.86
19:22:12|27801.86
19:22:13|27801.86
19:22:14|27800.09
19:22:15|27800.09
19:22:16|27800.09
19:22:17|27800.09
19:22:18|27800.09
19:22:19|27800.09
19:22:20|27800.09
19:22:21|27800.09
19:22:22|27800.09
19:22:23|27800.09
19:22:24|27800.09
19:22:25|27800.09
19:22:26|27800.09
19:22:27|27800.09
19:22:28|27800.09
19:22:29|27800.09
19:22:30|27800.09
19:22:31|27805.51
19:22:32|27805.51
19:22:33|27805.51
19:22:34|27809.19
19:22:35|27809.19
19:22:36|27809.19
19:22:37|27809.2
19:22:38|27811.98
19:22:39|27811.98
19:22:40|27811.98
19:22:41|27811.98
19:22:42|27807.89
19:22:44|27807.89
19:22:45|27807.09
19:22:46|27812.01
19:22:47|27812.01
19:22:48|27812.01
19:22:49|27812.01
19:22:50|27812.01
19:22:52|27812.01
19:22:52|27812.01
19:22:53|27812.01
19:22:54|27812.01
19:22:55|27812.01
19:22:56|27812.01
19:22:57|27812.01
19:22:58|27812.01
19:23:00|27819.95
19:23:00|27819.95
19:23:01|27819.95
19:23:02|27819.95
19:23:03|27819.95
19:23:04|27819.95
19:23:05|27819.95
19:23:06|27819.95
19:23:07|27819.95
19:23:08|27810.04
19:23:09|27810.04
19:23:10|27810.04
19:23:11|27810.04
19:23:12|27810.04
19:23:13|27810.04
19:23:14|27810.04
19:23:16|27810.04
19:23:16|27810.04
19:23:17|27810.04
19:23:18|27810.04
19:23:19|27810.04
19:23:21|27816.95
19:23:21|27816.95
19:23:22|27816.95
19:23:23|27816.95
19:23:24|27819.75
19:23:25|27819.75
19:23:26|27819.75
19:23:27|27819.75
19:23:28|27819.75
19:23:29|27819.75
19:23:30|27819.75
19:23:31|27819.75
19:23:32|27823.
19:23:33|27823.
19:23:34|27822.99
19:23:35|27822.99
19:23:36|27822.99
19:23:37|27822.99
19:23:38|27822.99
19:23:39|27822.99
19:23:40|27822.99
19:23:41|27822.99
19:23:42|27822.99
19:23:43|27822.99
19:23:45|27826.82
19:23:46|27826.82
19:23:46|27829.28
19:23:48|27829.28
19:23:49|27829.28
19:23:50|27829.28
19:23:51|27829.28
19:23:52|27829.28
19:23:53|27829.28
19:23:54|27829.28
19:23:55|27829.28
19:23:56|27829.28
19:23:57|27829.28
19:23:58|27829.28
19:23:59|27829.28
19:24:00|27829.28
19:24:01|27829.28
19:24:02|27829.28
19:24:03|27829.28
19:24:05|27829.28
19:24:05|27829.28
19:24:07|27824.23
19:24:08|27824.23
19:24:08|27824.23
19:24:09|27824.23
19:24:11|27824.23
19:24:11|27824.23
19:24:12|27824.23
19:24:13|27824.23
19:24:15|27824.23
19:24:15|27820.
19:24:16|27820.
19:24:18|27820.
19:24:18|27824.21
19:24:19|27824.21
19:24:20|27821.91
19:24:22|27821.91
19:24:23|27821.91
19:24:23|27821.91
19:24:25|27821.91
19:24:25|27821.91
19:24:26|27821.91
19:24:28|27821.91
19:24:28|27821.91
19:24:29|27821.91
19:24:30|27821.91
19:24:31|27820.01
19:24:32|27820.01
19:24:34|27820.01
19:24:34|27820.01
19:24:36|27820.01
19:24:36|27833.86
19:24:37|27833.86
19:24:39|27833.86
19:24:39|27833.86
19:24:40|27833.86
19:24:41|27834.18
19:24:42|27839.17
19:24:44|27839.17
19:24:44|27839.17
19:24:46|27835.97
19:24:47|27835.97
19:24:48|27835.97
19:24:49|27839.27
19:24:50|27839.27
19:24:51|27839.27
19:24:52|27843.57
19:24:53|27843.57
19:24:54|27844.22
19:24:55|27844.22
19:24:57|27844.22
19:24:58|27844.21
19:24:58|27841.85
19:25:00|27841.85
19:25:01|27841.85
19:25:02|27841.85
19:25:02|27844.22
19:25:04|27844.22
19:25:04|27844.22
19:25:05|27844.22
19:25:06|27845.66
19:25:08|27842.36
19:25:08|27842.57
19:25:09|27844.51
19:25:11|27844.51
19:25:11|27837.42
19:25:12|27837.42
19:25:13|27837.42
19:25:14|27837.42
19:25:15|27837.42
19:25:16|27837.42
19:25:18|27837.42
19:25:19|27837.42
19:25:19|27835.
19:25:20|27831.18
19:25:21|27831.18
19:25:22|27831.19
19:25:24|27831.19
19:25:24|27831.19
19:25:25|27831.24
19:25:26|27831.24
19:25:27|27834.32
19:25:29|27834.32
19:25:30|27834.32
19:25:31|27834.32
19:25:32|27834.32
19:25:33|27839.93
19:25:33|27839.93
19:25:34|27834.8
19:25:35|27834.8
19:25:37|27834.8
19:25:38|27834.8
19:25:38|27833.61
19:25:39|27833.61
19:25:40|27833.61
19:25:42|27833.61
19:25:42|27831.78
19:25:43|27831.8
19:25:44|27831.8
19:25:45|27831.8
19:25:46|27831.8
19:25:47|27831.8
19:25:49|27831.8
19:25:49|27831.8
19:25:51|27831.8
19:25:53|27831.8
19:25:53|27831.8
19:25:54|27831.8
19:25:55|27831.8
19:25:57|27831.8
19:25:58|27831.8
19:25:59|27831.8
19:26:00|27831.8
19:26:01|27831.8
19:26:02|27831.8
19:26:03|27831.8
19:26:04|27841.18
19:26:05|27841.18
19:26:06|27841.18
19:26:07|27841.18
19:26:08|27841.18
19:26:09|27841.18
19:26:10|27841.18
19:26:11|27841.18
19:26:12|27841.18
19:26:14|27841.18
19:26:14|27841.18
19:26:15|27841.18
19:26:16|27841.18
19:26:17|27841.18
19:26:18|27841.18
19:26:19|27841.18
19:26:20|27841.18
19:26:21|27841.19
19:26:22|27841.19
19:26:23|27841.19
19:26:24|27841.19
19:26:25|27841.19
19:26:26|27841.19
19:26:27|27841.19
19:26:28|27841.19
19:26:29|27841.19
19:26:30|27844.38
19:26:31|27850.84
19:26:32|27850.96
19:26:33|27850.96
19:26:34|27850.97
19:26:35|27850.97
19:26:36|27850.97
19:26:37|27850.97
19:26:38|27850.91
19:26:39|27846.89
19:26:40|27846.89
19:26:41|27846.89
19:26:42|27846.89
19:26:43|27846.89
19:26:44|27846.89
19:26:45|27846.89
19:26:46|27846.89
19:26:48|27851.48
19:26:48|27851.48
19:26:50|27851.48
19:26:51|27851.07
19:26:52|27851.07
19:26:53|27851.07
19:26:55|27845.85
19:26:55|27841.26
19:26:56|27841.26
19:26:58|27841.26
19:26:59|27841.26
19:27:00|27842.95
19:27:01|27842.95
19:27:02|27842.95
19:27:03|27842.94
19:27:03|27842.94
19:27:05|27842.94
19:27:06|27842.94
19:27:07|27842.94
19:27:08|27842.94
19:27:09|27842.94
19:27:10|27842.94
19:27:11|27835.48
19:27:12|27837.66
19:27:13|27837.66
19:27:14|27837.66
19:27:15|27837.66
19:27:16|27837.66
19:27:17|27837.66
19:27:18|27837.66
19:27:19|27837.66
19:27:20|27837.66
19:27:21|27837.66
19:27:22|27825.86
19:27:23|27825.86
19:27:24|27825.86
19:27:25|27825.86
19:27:26|27825.86
19:27:27|27822.07
19:27:28|27822.07
19:27:29|27822.07
19:27:30|27815.1
19:27:31|27815.1
19:27:32|27815.1
19:27:33|27810.7
19:27:34|27810.7
19:27:35|27810.7
19:27:36|27811.14
19:27:37|27806.51
19:27:38|27806.51
19:27:39|27806.51
19:27:40|27806.51
19:27:41|27806.51
19:27:42|27806.51
19:27:43|27806.51
19:27:44|27806.51
19:27:45|27806.51
19:27:46|27806.51
19:27:47|27806.51
19:27:48|27806.51
19:27:50|27806.51
19:27:51|27804.05
19:27:52|27804.05
19:27:53|27804.05
19:27:54|27804.05
19:27:55|27804.05
19:27:56|27806.06
19:27:57|27806.06
19:27:58|27806.06
19:27:59|27806.06
19:28:00|27806.06
19:28:01|27806.06
19:28:02|27806.06
19:28:04|27806.06
19:28:05|27806.06
19:28:06|27806.06
19:28:06|27806.06
19:28:08|27806.06
19:28:09|27806.06
19:28:10|27806.06
19:28:10|27806.06
19:28:11|27804.04
19:28:12|27800.89
19:28:13|27800.89
19:28:14|27802.92
19:28:15|27802.92
19:28:16|27802.92
19:28:18|27802.92
19:28:19|27802.92
19:28:20|27802.92
19:28:21|27802.92
19:28:22|27802.92
19:28:22|27802.92
19:28:24|27802.92
19:28:25|27802.92
19:28:25|27802.92
19:28:26|27802.92
19:28:27|27802.92
19:28:28|27802.92
19:28:29|27802.92
19:28:30|27805.78
19:28:32|27805.78
19:28:33|27805.78
19:28:33|27805.78
19:28:34|27805.78
19:28:36|27805.78
19:28:36|27805.78
19:28:37|27805.78
19:28:38|27805.78
19:28:39|27805.78
19:28:41|27805.78
19:28:41|27805.78
19:28:42|27805.78
19:28:43|27805.78
19:28:44|27805.78
19:28:45|27805.78
19:28:46|27805.78
19:28:47|27805.78
19:28:48|27805.78
19:28:50|27805.78
19:28:52|27805.78
19:28:52|27805.78
19:28:54|27805.78
19:28:55|27805.78
19:28:56|27805.78
19:28:57|27811.74
19:28:58|27811.74
19:28:59|27811.74
19:29:00|27816.66
19:29:01|27816.66
19:29:02|27816.66
19:29:04|27816.66
19:29:05|27816.66
19:29:05|27811.43
19:29:07|27811.43
19:29:08|27811.43
19:29:09|27811.43
19:29:10|27809.93
19:29:10|27809.93
19:29:12|27809.93
19:29:13|27809.93
19:29:13|27803.43
19:29:14|27803.43
19:29:16|27803.43
19:29:16|27796.52
19:29:18|27796.52
19:29:19|27796.52
19:29:20|27796.52
19:29:21|27796.52
19:29:22|27796.52
19:29:23|27796.52
19:29:24|27796.52
19:29:25|27796.52
19:29:26|27796.52
19:29:27|27796.52
19:29:29|27796.52
19:29:29|27796.52
19:29:30|27796.52
19:29:32|27796.52
19:29:32|27798.65
19:29:33|27798.65
19:29:35|27798.65
19:29:35|27798.65
19:29:36|27804.34
19:29:37|27804.34
19:29:39|27804.34
19:29:40|27804.34
19:29:40|27804.34
19:29:41|27804.34
19:29:42|27804.34
19:29:43|27804.34
19:29:44|27804.34
19:29:45|27804.34
19:29:46|27806.64
19:29:47|27806.64
19:29:48|27806.64
19:29:49|27806.64
19:29:51|27806.64
19:29:52|27806.64
19:29:54|27806.64
19:29:54|27806.64
19:29:55|27806.64
19:29:57|27806.64
19:29:57|27806.64
19:29:58|27806.64
19:30:00|27806.64
19:30:00|27806.64
19:30:02|27806.64
19:30:03|27806.64
19:30:04|27806.64
19:30:05|27801.3
19:30:06|27801.3
19:30:07|27801.3
19:30:08|27801.3
19:30:09|27801.3
19:30:10|27801.3
19:30:11|27801.3
19:30:12|27801.3
19:30:13|27801.3
19:30:14|27801.3
19:30:15|27801.3
19:30:16|27801.3
19:30:16|27801.3
19:30:18|27801.3
19:30:19|27801.3
19:30:20|27801.3
19:30:21|27801.3
19:30:22|27801.3
19:30:23|27809.29
19:30:24|27809.29
19:30:25|27809.29
19:30:26|27809.29
19:30:27|27809.29
19:30:28|27806.94
19:30:28|27806.94
19:30:30|27806.94
19:30:31|27806.94
19:30:32|27806.94
19:30:33|27806.94
19:30:34|27806.94
19:30:34|27806.94
19:30:36|27806.94
19:30:37|27806.94
19:30:38|27806.94
19:30:39|27806.94
19:30:40|27806.94
19:30:41|27806.94
19:30:42|27806.94
19:30:43|27806.94
19:30:44|27806.94
19:30:45|27806.94
19:30:46|27812.01
19:30:47|27812.
19:30:48|27812.
19:30:49|27812.
19:30:50|27812.
19:30:52|27812.
19:30:52|27812.
19:30:53|27812.
19:30:54|27812.
19:30:55|27804.5
19:30:56|27804.5
19:30:57|27804.5
19:30:58|27804.5
19:30:59|27804.5
19:31:00|27804.5
19:31:01|27802.84
19:31:02|27802.84
19:31:03|27802.84
19:31:04|27802.84
19:31:06|27802.84
19:31:06|27802.84
19:31:08|27802.84
19:31:09|27802.84
19:31:10|27811.13
19:31:10|27814.44
19:31:12|27814.44
19:31:13|27814.44
19:31:13|27814.44
19:31:14|27814.44
19:31:16|27814.44
19:31:17|27814.44
19:31:18|27814.44
19:31:19|27814.44
19:31:19|27811.13
19:31:21|27811.13
19:31:21|27811.13
19:31:23|27811.13
19:31:23|27811.13
19:31:25|27811.13
19:31:26|27811.13
19:31:27|27811.13
19:31:28|27811.13
19:31:28|27811.13
19:31:30|27811.13
19:31:30|27811.13
19:31:31|27811.13
19:31:33|27811.14
19:31:33|27811.14
19:31:34|27811.14
19:31:36|27811.14
19:31:36|27818.17
19:31:37|27818.17
19:31:38|27818.17
19:31:39|27818.17
19:31:40|27818.17
19:31:41|27818.17
19:31:42|27818.17
19:31:44|27823.79
19:31:45|27823.79
19:31:46|27823.79
19:31:47|27823.79
19:31:48|27823.79
19:31:49|27823.79
19:31:50|27823.79
19:31:51|27832.3
19:31:52|27832.3
19:31:53|27832.3
19:31:54|27832.3
19:31:56|27832.3
19:31:56|27832.3
19:31:58|27832.3
19:31:59|27832.3
19:32:00|27832.3
19:32:00|27832.3
19:32:02|27833.16
19:32:03|27833.16
19:32:03|27833.16
19:32:04|27833.16
19:32:05|27833.16
19:32:06|27836.12
19:32:08|27836.12
19:32:09|27836.12
19:32:10|27836.12
19:32:11|27836.12
19:32:12|27836.12
19:32:13|27836.12
19:32:14|27840.45
19:32:15|27840.45
19:32:16|27840.45
19:32:17|27840.45
19:32:18|27840.45
19:32:19|27838.77
19:32:20|27838.77
19:32:20|27838.77
19:32:21|27838.77
19:32:22|27838.77
19:32:24|27838.77
19:32:25|27838.77
19:32:26|27838.77
19:32:27|27838.77
19:32:28|27836.83
19:32:29|27836.83
19:32:30|27836.83
19:32:31|27836.83
19:32:32|27836.83
19:32:33|27836.83
19:32:34|27836.83
19:32:35|27836.83
19:32:36|27836.83
19:32:37|27836.83
19:32:38|27836.83
19:32:39|27836.83
19:32:40|27834.76
19:32:41|27834.76
19:32:42|27840.46
19:32:43|27840.46
19:32:44|27840.46
19:32:46|27844.54
19:32:47|27844.54
19:32:48|27844.54
19:32:49|27844.54
19:32:50|27844.54
19:32:51|27844.54
19:32:52|27844.54
19:32:52|27844.54
19:32:54|27844.55
19:32:55|27844.55
19:32:56|27845.25
19:32:57|27845.25
19:32:58|27845.25
19:32:58|27845.25
19:33:00|27845.25
19:33:01|27845.25
19:33:01|27848.48
19:33:03|27848.48
19:33:04|27848.46
19:33:05|27848.46
19:33:06|27848.46
19:33:07|27842.59
19:33:08|27842.59
19:33:09|27842.59
19:33:10|27842.59
19:33:11|27842.59
19:33:12|27842.59
19:33:13|27842.59
19:33:14|27842.59
19:33:15|27842.59
19:33:16|27842.59
19:33:16|27842.59
19:33:18|27842.59
19:33:19|27842.59
19:33:20|27847.63
19:33:20|27847.63
19:33:21|27847.63
19:33:23|27847.63
19:33:23|27847.63
19:33:25|27847.63
19:33:26|27844.48
19:33:27|27844.48
19:33:28|27844.48
19:33:28|27847.56
19:33:30|27839.56
19:33:30|27839.56
19:33:31|27839.56
19:33:32|27839.56
19:33:33|27839.56
19:33:34|27839.56
19:33:36|27839.56
19:33:37|27839.56
19:33:38|27839.56
19:33:38|27839.56
19:33:39|27839.56
19:33:41|27839.56
19:33:42|27839.56
19:33:43|27839.56
19:33:44|27839.56
19:33:45|27839.56
19:33:46|27839.56
19:33:47|27839.56
19:33:48|27839.56
19:33:50|27848.61
19:33:50|27848.61
19:33:51|27848.61
19:33:52|27848.59
19:33:53|27848.59
19:33:54|27848.59
19:33:55|27848.59
19:33:56|27848.59
19:33:57|27848.59
19:33:58|27848.59
19:33:59|27848.59
19:34:00|27848.59
19:34:01|27848.59
19:34:02|27848.59
19:34:03|27849.62
19:34:04|27849.62
19:34:05|27851.94
19:34:06|27851.94
19:34:07|27851.94
19:34:08|27851.94
19:34:09|27851.94
19:34:10|27851.94
19:34:11|27851.94
19:34:12|27851.94
19:34:13|27851.94
19:34:14|27851.94
19:34:15|27851.94
19:34:16|27851.94
19:34:17|27851.94
19:34:18|27851.94
19:34:19|27851.94
19:34:20|27851.94
19:34:21|27851.94
19:34:22|27852.85
19:34:23|27852.85
19:34:24|27854.08
19:34:25|27854.08
19:34:26|27854.08
19:34:27|27854.08
19:34:28|27854.08
19:34:29|27854.08
19:34:31|27854.18
19:34:31|27854.71
19:34:33|27854.71
19:34:33|27854.71
19:34:34|27854.74
19:34:35|27854.74
19:34:37|27855.99
19:34:38|27855.99
19:34:39|27855.99
19:34:40|27855.99
19:34:40|27853.71
19:34:41|27840.04
19:34:43|27840.04
19:34:43|27840.05
19:34:45|27840.05
19:34:46|27840.05
19:34:46|27840.05
19:34:47|27840.05
19:34:49|27840.61
19:34:50|27840.61
19:34:51|27840.61
19:34:52|27840.61
19:34:53|27840.61
19:34:54|27841.86
19:34:55|27841.86
19:34:56|27841.86
19:34:57|27841.86
19:34:57|27841.86
19:34:59|27841.86
19:34:59|27841.86
19:35:01|27841.86
19:35:02|27841.86
19:35:03|27841.86
19:35:03|27841.86
19:35:05|27841.86
19:35:05|27841.86
19:35:07|27841.86
19:35:08|27841.86
19:35:09|27841.86
19:35:10|27841.86
19:35:11|27841.86
19:35:12|27841.86
19:35:13|27841.86
19:35:14|27841.86
19:35:15|27841.86
19:35:16|27841.86
19:35:17|27841.86
19:35:18|27841.86
19:35:19|27841.86
19:35:20|27841.86
19:35:21|27841.86
19:35:22|27841.86
19:35:23|27841.86
19:35:24|27841.86
19:35:25|27841.86
19:35:26|27841.86
19:35:28|27841.86
19:35:29|27841.86
19:35:29|27841.86
19:35:31|27841.86
19:35:31|27855.54
19:35:32|27855.54
19:35:33|27855.54
19:35:34|27855.54
19:35:36|27855.54
19:35:37|27855.54
19:35:38|27855.54
19:35:39|27851.79
19:35:40|27851.79
19:35:41|27851.79
19:35:41|27851.79
19:35:43|27851.79
19:35:43|27851.79
19:35:44|27851.79
19:35:45|27851.79
19:35:47|27851.79
19:35:47|27851.79
19:35:48|27851.79
19:35:50|27851.79
19:35:50|27851.79
19:35:51|27851.78
19:35:53|27851.78
19:35:54|27851.78
19:35:54|27851.78
19:35:57|27851.78
19:35:57|27851.78
19:35:59|27856.
19:36:00|27856.
19:36:01|27856.
19:36:02|27856.
19:36:03|27856.
19:36:04|27856.
19:36:05|27856.
19:36:06|27856.
19:36:07|27856.
19:36:08|27856.
19:36:09|27856.
19:36:10|27856.
19:36:12|27856.
19:36:12|27856.
19:36:13|27856.
19:36:14|27856.
19:36:16|27856.
19:36:17|27856.
19:36:18|27856.
19:36:18|27856.
19:36:19|27856.
19:36:21|27856.
19:36:21|27856.
19:36:22|27856.02
19:36:23|27856.02
19:36:24|27856.02
19:36:26|27856.02
19:36:27|27856.02
19:36:27|27856.02
19:36:28|27856.02
19:36:29|27857.14
19:36:30|27857.13
19:36:31|27857.13
19:36:32|27857.13
19:36:33|27856.01
19:36:34|27856.01
19:36:35|27856.01
19:36:36|27855.85
19:36:38|27855.85
19:36:38|27855.85
19:36:39|27855.85
19:36:40|27855.85
19:36:41|27855.85
19:36:42|27855.85
19:36:43|27855.85
19:36:44|27855.85
19:36:45|27855.85
19:36:47|27855.85
19:36:47|27855.85
19:36:49|27855.85
19:36:49|27855.85
19:36:51|27855.85
19:36:51|27855.85
19:36:53|27857.3
19:36:54|27857.63
19:36:55|27857.63
19:36:56|27857.63
19:36:56|27857.63
19:36:58|27857.64
19:36:59|27860.
19:37:00|27862.22
19:37:01|27862.22
19:37:02|27862.22
19:37:03|27862.22
19:37:04|27862.22
19:37:05|27862.23
19:37:06|27859.86
19:37:07|27859.86
19:37:08|27859.86
19:37:09|27859.86
19:37:10|27859.86
19:37:11|27859.86
19:37:12|27859.86
19:37:13|27859.86
19:37:14|27861.89
19:37:15|27861.89
19:37:16|27861.89
19:37:17|27861.89
19:37:18|27861.89
19:37:19|27863.35
19:37:20|27863.35
19:37:21|27881.67
19:37:22|27892.85
19:37:23|27885.39
19:37:24|27885.39
19:37:25|27885.39
19:37:26|27882.19
19:37:27|27882.19
19:37:28|27882.19
19:37:29|27882.19
19:37:30|27873.13
19:37:31|27873.13
19:37:32|27870.34
19:37:33|27870.34
19:37:34|27870.34
19:37:35|27870.34
19:37:36|27870.34
19:37:37|27870.34
19:37:38|27879.64
19:37:39|27879.63
19:37:40|27879.63
19:37:41|27879.63
19:37:42|27861.75
19:37:43|27861.74
19:37:44|27859.42
19:37:45|27859.42
19:37:47|27859.42
19:37:48|27859.42
19:37:48|27859.42
19:37:49|27856.73
19:37:50|27856.73
19:37:52|27856.73
19:37:53|27856.72
19:37:54|27856.72
19:37:54|27856.72
19:37:55|27855.39
19:37:56|27855.39
19:37:58|27855.39
19:37:59|27855.39
19:38:00|27855.39
19:38:01|27855.39
19:38:02|27855.39
19:38:03|27855.39
19:38:04|27855.39
19:38:05|27848.03
19:38:05|27845.3
19:38:07|27844.26
19:38:07|27844.26
19:38:09|27844.49
19:38:10|27844.49
19:38:11|27844.49
19:38:12|27844.49
19:38:13|27844.49
19:38:13|27844.49
19:38:15|27839.67
19:38:16|27838.86
19:38:17|27838.86
19:38:18|27838.86
19:38:19|27838.86
19:38:20|27842.27
19:38:21|27842.27
19:38:22|27845.13
19:38:23|27845.13
19:38:24|27845.13
19:38:25|27845.13
19:38:26|27845.13
19:38:27|27845.13
19:38:28|27845.13
19:38:29|27845.13
19:38:30|27845.13
19:38:31|27845.13
19:38:32|27845.13
19:38:33|27845.13
19:38:35|27851.43
19:38:35|27851.43
19:38:36|27842.86
19:38:37|27842.86
19:38:38|27842.86
19:38:39|27842.86
19:38:41|27842.86
19:38:41|27842.86
19:38:42|27842.86
19:38:43|27842.86
19:38:44|27842.86
19:38:45|27842.86
19:38:47|27842.86
19:38:48|27842.86
19:38:49|27842.86
19:38:49|27842.86
19:38:50|27842.86
19:38:51|27842.86
19:38:52|27842.86
19:38:53|27842.86
19:38:54|27842.86
19:38:55|27842.86
19:38:56|27842.86
19:38:57|27842.86
19:38:59|27842.86
19:39:00|27842.86
19:39:01|27842.86
19:39:02|27842.86
19:39:03|27842.86
19:39:04|27842.86
19:39:05|27842.84
19:39:06|27842.84
19:39:07|27842.84
19:39:08|27842.84
19:39:09|27842.84
19:39:10|27842.84
19:39:11|27842.84
19:39:12|27842.84
19:39:13|27844.08
19:39:14|27844.08
19:39:15|27844.08
19:39:16|27844.08
19:39:17|27844.08
19:39:18|27844.08
19:39:19|27844.08
19:39:20|27844.08
19:39:21|27844.08
19:39:22|27844.08
19:39:23|27844.08
19:39:24|27849.97
19:39:25|27849.97
19:39:26|27849.97
19:39:27|27848.5
19:39:28|27848.5
19:39:29|27848.5
19:39:30|27848.5
19:39:31|27847.04
19:39:32|27847.04
19:39:33|27852.84
19:39:34|27852.84
19:39:35|27852.84
19:39:36|27852.84
19:39:37|27850.23
19:39:38|27850.23
19:39:39|27850.23
19:39:40|27850.23
19:39:41|27850.23
19:39:42|27850.23
19:39:43|27850.23
19:39:44|27850.23
19:39:45|27850.23
19:39:46|27850.23
19:39:47|27850.23
19:39:48|27850.23
19:39:49|27850.23
19:39:50|27850.23
19:39:51|27850.23
19:39:52|27847.99
19:39:53|27847.99
19:39:54|27847.99
19:39:55|27847.99
19:39:56|27847.99
19:39:57|27847.99
19:39:58|27847.99
19:39:59|27847.99
19:40:01|27847.99
19:40:01|27847.99
19:40:03|27847.99
19:40:04|27847.99
19:40:05|27847.57
19:40:06|27847.57
19:40:07|27843.4
19:40:08|27843.4
19:40:09|27843.4
19:40:10|27843.4
19:40:11|27843.4
19:40:12|27843.4
19:40:13|27843.4
19:40:14|27843.4
19:40:15|27843.4
19:40:16|27843.4
19:40:17|27843.4
19:40:19|27843.4
19:40:19|27843.4
19:40:20|27843.4
19:40:21|27843.4
19:40:22|27840.36
19:40:23|27840.36
19:40:24|27840.36
19:40:25|27840.36
19:40:26|27840.36
19:40:27|27840.36
19:40:28|27840.35
19:40:29|27840.35
19:40:30|27840.35
19:40:31|27840.35
19:40:32|27840.35
19:40:33|27840.35
19:40:34|27840.35
19:40:35|27840.35
19:40:36|27840.35
19:40:37|27840.35
19:40:38|27840.35
19:40:39|27840.35
19:40:40|27840.35
19:40:42|27840.35
19:40:42|27840.35
19:40:43|27840.35
19:40:44|27840.35
19:40:45|27840.35
19:40:47|27840.36
19:40:47|27840.36
19:40:48|27840.36
19:40:49|27840.36
19:40:50|27840.36
19:40:51|27840.36
19:40:52|27840.36
19:40:53|27840.36
19:40:54|27840.36
19:40:55|27840.36
19:40:56|27840.36
19:40:57|27842.86
19:40:58|27842.86
19:40:59|27842.86
19:41:01|27842.86
19:41:02|27842.86
19:41:03|27842.86
19:41:04|27842.86
19:41:05|27842.86
19:41:06|27842.86
19:41:07|27842.86
19:41:08|27842.86
19:41:09|27842.86
19:41:10|27842.86
19:41:12|27842.86
19:41:13|27842.86
19:41:13|27842.86
19:41:15|27842.86
19:41:16|27842.86
19:41:17|27842.86
19:41:18|27842.86
19:41:19|27842.86
19:41:20|27842.86
19:41:21|27842.86
19:41:22|27842.86
19:41:23|27842.86
19:41:24|27842.86
19:41:25|27842.86
19:41:26|27842.86
19:41:27|27842.86
19:41:28|27842.86
19:41:29|27842.86
19:41:30|27842.86
19:41:31|27842.86
19:41:32|27842.86
19:41:33|27842.86
19:41:34|27842.86
19:41:35|27842.86
19:41:36|27842.86
19:41:37|27842.86
19:41:38|27842.86
19:41:39|27842.86
19:41:40|27842.86
19:41:41|27842.86
19:41:42|27843.75
19:41:43|27843.75
19:41:44|27843.75
19:41:45|27843.75
19:41:46|27843.75
19:41:47|27843.75
19:41:48|27843.75
19:41:49|27843.75
19:41:50|27843.75
19:41:51|27843.75
19:41:52|27843.75
19:41:53|27843.75
19:41:54|27843.75
19:41:55|27843.75
19:41:56|27843.75
19:41:57|27843.75
19:41:58|27843.75
19:41:59|27843.75
19:42:00|27843.75
19:42:01|27845.24
19:42:03|27845.24
19:42:04|27845.24
19:42:05|27845.24
19:42:06|27845.24
19:42:06|27845.24
19:42:08|27845.24
19:42:08|27845.24
19:42:09|27845.24
19:42:10|27845.24
19:42:11|27845.24
19:42:13|27847.3
19:42:13|27847.3
19:42:15|27847.3
19:42:15|27847.3
19:42:16|27847.3
19:42:18|27847.3
19:42:19|27847.3
19:42:19|27847.3
19:42:20|27847.3
19:42:22|27847.3
19:42:23|27847.3
19:42:23|27847.3
19:42:24|27847.3
19:42:26|27847.3
19:42:26|27847.3
19:42:28|27847.3
19:42:28|27847.3
19:42:29|27847.3
19:42:30|27843.72
19:42:32|27843.72
19:42:33|27843.72
19:42:33|27843.72
19:42:35|27843.72
19:42:35|27843.72
19:42:36|27843.72
19:42:38|27843.72
19:42:38|27843.72
19:42:39|27843.72
19:42:40|27843.72
19:42:41|27833.58
19:42:43|27831.47
19:42:44|27831.47
19:42:44|27831.47
19:42:45|27831.47
19:42:46|27831.46
19:42:47|27831.46
19:42:48|27831.46
19:42:49|27831.46
19:42:51|27831.46
19:42:52|27831.46
19:42:53|27831.46
19:42:54|27828.13
19:42:54|27820.32
19:42:55|27820.32
19:42:57|27820.32
19:42:57|27820.32
19:42:59|27820.32
19:42:59|27820.32
19:43:00|27820.32
19:43:01|27820.32
19:43:02|27821.26
19:43:03|27821.26
19:43:05|27821.26
19:43:06|27821.26
19:43:07|27821.26
19:43:08|27821.26
19:43:09|27821.26
19:43:10|27821.26
19:43:11|27821.26
19:43:13|27821.26
19:43:14|27824.27
19:43:15|27824.27
19:43:16|27824.28
19:43:16|27824.28
19:43:18|27824.28
19:43:19|27824.28
19:43:19|27824.28
19:43:20|27824.28
19:43:22|27824.28
19:43:22|27824.28
19:43:23|27824.28
19:43:25|27824.28
19:43:25|27824.28
19:43:26|27824.28
19:43:28|27824.28
19:43:29|27824.28
19:43:30|27824.28
19:43:31|27824.28
19:43:31|27824.28
19:43:33|27824.28
19:43:33|27824.28
19:43:35|27824.28
19:43:35|27824.28
19:43:36|27824.28
19:43:37|27824.28
19:43:38|27824.27
19:43:39|27824.27
19:43:40|27824.27
19:43:41|27824.27
19:43:42|27824.27
19:43:44|27824.27
19:43:44|27824.27
19:43:45|27820.32
19:43:46|27820.32
19:43:47|27820.
19:43:48|27818.19
19:43:50|27818.19
19:43:51|27818.19
19:43:51|27818.19
19:43:53|27818.19
19:43:54|27818.19
19:43:55|27818.19
19:43:55|27818.19
19:43:56|27818.19
19:43:57|27818.19
19:43:58|27818.19
19:44:00|27818.19
19:44:01|27818.19
19:44:01|27818.19
19:44:02|27818.25
19:44:04|27812.98
19:44:05|27808.41
19:44:06|27808.41
19:44:07|27808.41
19:44:08|27808.41
19:44:09|27808.41
19:44:10|27808.41
19:44:11|27808.41
19:44:12|27808.41
19:44:13|27808.41
19:44:14|27808.41
19:44:15|27808.41
19:44:16|27808.41
19:44:17|27808.41
19:44:18|27806.96
19:44:19|27806.96
19:44:20|27806.96
19:44:21|27806.96
19:44:22|27806.96
19:44:23|27806.96
19:44:24|27812.27
19:44:25|27812.27
19:44:26|27814.91
19:44:27|27814.91
19:44:28|27814.91
19:44:29|27814.91
19:44:30|27814.91
19:44:31|27814.91
19:44:32|27814.91
19:44:33|27814.91
19:44:34|27814.91
19:44:35|27814.91
19:44:36|27814.91
19:44:37|27814.91
19:44:38|27814.91
19:44:39|27814.91
19:44:40|27814.91
19:44:41|27814.91
19:44:42|27814.91
19:44:43|27814.91
19:44:44|27814.91
19:44:45|27814.91
19:44:46|27814.91
19:44:47|27814.91
19:44:48|27812.33
19:44:49|27812.33
19:44:50|27817.11
19:44:51|27817.11
19:44:52|27817.11
19:44:53|27817.11
19:44:54|27817.11
19:44:55|27817.11
19:44:56|27818.07
19:44:57|27818.07
19:44:58|27818.07
19:44:59|27818.07
19:45:00|27818.07
19:45:01|27818.07
19:45:02|27817.11
19:45:03|27814.71
19:45:04|27814.71
19:45:06|27814.71
19:45:06|27814.71
19:45:07|27814.71
19:45:08|27814.71
19:45:09|27814.71
19:45:10|27814.71
19:45:11|27814.71
19:45:12|27810.78
19:45:13|27810.78
19:45:14|27814.19
19:45:15|27814.19
19:45:16|27814.19
19:45:17|27814.19
19:45:18|27814.19
19:45:19|27814.19
19:45:20|27814.19
19:45:21|27814.19
19:45:22|27814.19
19:45:23|27814.19
19:45:24|27814.19
19:45:25|27823.89
19:45:26|27823.89
19:45:27|27825.
19:45:28|27825.
19:45:29|27825.
19:45:30|27825.
19:45:31|27825.
19:45:32|27825.
19:45:33|27825.
19:45:34|27825.
19:45:35|27825.
19:45:36|27825.
19:45:37|27825.
19:45:38|27825.
19:45:39|27825.
19:45:40|27825.
19:45:41|27825.
19:45:42|27825.
19:45:43|27825.
19:45:44|27825.
19:45:45|27825.
19:45:46|27825.
19:45:47|27825.
19:45:48|27820.18
19:45:49|27820.18
19:45:50|27820.18
19:45:51|27820.18
19:45:52|27820.18
19:45:53|27820.18
19:45:54|27820.18
19:45:55|27820.18
19:45:56|27820.18
19:45:57|27820.18
19:45:58|27820.18
19:45:59|27820.18
19:46:00|27820.18
19:46:01|27820.18
19:46:02|27820.18
19:46:03|27820.18
19:46:04|27820.18
19:46:06|27820.18
19:46:07|27820.18
19:46:08|27820.18
19:46:09|27820.18
19:46:10|27820.18
19:46:11|27820.18
19:46:12|27820.18
19:46:13|27820.18
19:46:14|27820.18
19:46:15|27820.18
19:46:16|27820.18
19:46:17|27820.18
19:46:18|27820.18
19:46:19|27820.18
19:46:20|27820.18
19:46:21|27820.18
19:46:22|27820.18
19:46:23|27820.18
19:46:24|27820.18
19:46:25|27820.18
19:46:26|27820.18
19:46:27|27820.18
19:46:28|27820.18
19:46:29|27820.18
19:46:30|27820.18
19:46:31|27820.18
19:46:32|27820.18
19:46:33|27820.18
19:46:34|27820.18
19:46:35|27820.18
19:46:36|27820.18
19:46:37|27820.18
19:46:38|27812.7
19:46:39|27812.7
19:46:40|27812.7
19:46:41|27812.7
19:46:42|27812.7
19:46:44|27820.3
19:46:44|27820.3
19:46:45|27820.3
19:46:46|27820.3
19:46:47|27820.3
19:46:48|27816.78
19:46:49|27816.78
19:46:50|27816.78
19:46:51|27816.78
19:46:52|27816.78
19:46:53|27816.78
19:46:54|27816.78
19:46:55|27816.78
19:46:56|27816.78
19:46:57|27816.78
19:46:58|27816.78
19:46:59|27816.78
19:47:00|27816.78
19:47:02|27818.24
19:47:02|27818.24
19:47:03|27818.24
19:47:04|27818.24
19:47:05|27818.24
19:47:06|27818.24
19:47:07|27818.24
19:47:09|27818.24
19:47:10|27818.24
19:47:10|27818.24
19:47:12|27818.24
19:47:13|27818.24
19:47:14|27818.24
19:47:15|27818.24
19:47:16|27818.24
19:47:17|27818.29
19:47:18|27818.29
19:47:19|27818.29
19:47:20|27818.29
19:47:21|27818.29
19:47:22|27818.29
19:47:23|27818.29
19:47:24|27818.29
19:47:25|27818.29
19:47:25|27818.29
19:47:27|27818.29
19:47:28|27818.29
19:47:29|27818.29
19:47:30|27818.29
19:47:30|27818.29
19:47:32|27818.29
19:47:33|27818.08
19:47:33|27818.08
19:47:34|27818.08
19:47:35|27818.08
19:47:37|27818.08
19:47:38|27818.08
19:47:39|27818.08
19:47:40|27818.08
19:47:41|27818.08
19:47:41|27818.08
19:47:42|27818.08
19:47:44|27818.08
19:47:45|27818.08
19:47:45|27818.08
19:47:47|27818.08
19:47:47|27818.08
19:47:49|27818.08
19:47:49|27818.08
19:47:51|27818.08
19:47:52|27818.08
19:47:53|27818.08
19:47:54|27818.08
19:47:54|27818.08
19:47:56|27818.08
19:47:56|27818.08
19:47:58|27818.08
19:47:58|27818.08
19:48:00|27818.08
19:48:01|27818.08
19:48:02|27816.79
19:48:02|27816.79
19:48:04|27816.79
19:48:05|27816.79
19:48:06|27816.79
19:48:07|27816.79
19:48:08|27816.79
19:48:09|27816.79
19:48:10|27816.79
19:48:11|27816.79
19:48:12|27816.79
19:48:13|27816.79
19:48:14|27816.79
19:48:15|27816.79
19:48:16|27816.79
19:48:17|27816.79
19:48:18|27816.79
19:48:19|27816.79
19:48:20|27816.79
19:48:21|27816.79
19:48:22|27820.87
19:48:23|27822.11
19:48:24|27823.96
19:48:25|27823.96
19:48:26|27823.96
19:48:27|27823.96
19:48:28|27823.96
19:48:29|27823.96
19:48:30|27823.96
19:48:31|27823.96
19:48:32|27823.96
19:48:33|27823.96
19:48:34|27823.96
19:48:35|27823.96
19:48:37|27823.96
19:48:37|27823.96
19:48:38|27823.96
19:48:39|27823.96
19:48:40|27823.96
19:48:41|27823.96
19:48:43|27823.96
19:48:43|27823.96
19:48:44|27823.96
19:48:45|27823.96
19:48:46|27823.96
19:48:47|27824.28
19:48:49|27824.28
19:48:49|27824.28
19:48:51|27824.28
19:48:51|27824.28
19:48:53|27824.28
19:48:53|27824.28
19:48:54|27824.28
19:48:55|27824.28
19:48:57|27824.28
19:48:57|27824.28
19:48:58|27824.28
19:48:59|27821.96
19:49:01|27821.96
19:49:02|27821.96
19:49:02|27821.96
19:49:03|27821.96
19:49:04|27821.96
19:49:05|27825.42
19:49:06|27825.42
19:49:07|27825.42
19:49:09|27825.42
19:49:10|27825.42
19:49:12|27825.42
19:49:12|27825.42
19:49:14|27825.42
19:49:15|27825.42
19:49:16|27825.42
19:49:17|27825.42
19:49:17|27825.42
19:49:19|27825.42
19:49:19|27825.42
19:49:21|27825.42
19:49:22|27825.42
19:49:23|27825.43
19:49:23|27830.8
19:49:25|27830.8
19:49:25|27830.8
19:49:27|27830.8
19:49:28|27830.8
19:49:29|27830.8
19:49:30|27830.8
19:49:31|27830.8
19:49:32|27830.8
19:49:33|27830.8
19:49:34|27832.9
19:49:34|27832.9
19:49:36|27832.9
19:49:37|27832.9
19:49:38|27832.9
19:49:39|27836.75
19:49:39|27840.11
19:49:41|27842.87
19:49:42|27842.87
19:49:43|27842.87
19:49:44|27842.87
19:49:45|27846.09
19:49:46|27846.09
19:49:47|27846.09
19:49:48|27846.09
19:49:49|27846.09
19:49:49|27846.09
19:49:50|27846.09
19:49:52|27846.09
19:49:52|27846.09
19:49:53|27846.09
19:49:55|27846.09
19:49:56|27846.09
19:49:56|27841.26
19:49:58|27841.26
19:49:58|27834.18
19:50:00|27834.18
19:50:01|27834.18
19:50:02|27834.18
19:50:03|27834.18
19:50:04|27834.18
19:50:05|27834.18
19:50:06|27834.18
19:50:07|27837.95
19:50:08|27837.95
19:50:09|27840.66
19:50:10|27840.66
19:50:11|27840.66
19:50:12|27840.66
19:50:13|27840.66
19:50:14|27840.66
19:50:15|27840.66
19:50:16|27840.66
19:50:17|27840.66
19:50:18|27840.66
19:50:19|27840.66
19:50:20|27840.66
19:50:22|27840.66
19:50:22|27840.66
19:50:23|27840.66
19:50:25|27840.66
19:50:25|27840.66
19:50:27|27840.66
19:50:28|27840.66
19:50:28|27840.66
19:50:30|27840.66
19:50:31|27840.66
19:50:31|27840.66
19:50:33|27840.66
19:50:33|27840.66
19:50:34|27840.66
19:50:35|27840.66
19:50:36|27852.81
19:50:38|27853.14
19:50:38|27853.14
19:50:39|27853.14
19:50:41|27855.
19:50:42|27859.87
19:50:43|27859.88
19:50:44|27865.45
19:50:45|27866.86
19:50:46|27866.86
19:50:47|27866.86
19:50:48|27866.86
19:50:48|27866.86
19:50:49|27867.84
19:50:51|27870.09
19:50:52|27868.12
19:50:53|27870.1
19:50:54|27870.1
19:50:55|27870.1
19:50:56|27881.56
19:50:57|27881.56
19:50:58|27881.56
19:50:58|27881.56
19:51:00|27881.56
19:51:01|27881.57
19:51:02|27886.71
19:51:03|27890.
19:51:04|27891.75
19:51:05|27886.69
19:51:06|27886.69
19:51:07|27886.69
19:51:08|27886.69
19:51:09|27886.69
19:51:09|27880.78
19:51:11|27880.78
19:51:13|27880.78
19:51:14|27880.78
19:51:14|27880.78
19:51:16|27880.78
19:51:17|27880.78
19:51:18|27880.78
19:51:19|27873.75
19:51:20|27873.75
19:51:21|27873.75
19:51:22|27873.75
19:51:23|27866.28
19:51:24|27866.28
19:51:25|27866.28
19:51:26|27866.28
19:51:27|27866.28
19:51:28|27863.79
19:51:29|27863.79
19:51:30|27863.79
19:51:31|27863.79
19:51:32|27863.79
19:51:33|27863.79
19:51:34|27863.79
19:51:35|27863.79
19:51:36|27863.79
19:51:37|27863.79
19:51:38|27863.79
19:51:39|27863.79
19:51:40|27865.98
19:51:41|27865.98
19:51:42|27865.98
19:51:43|27872.76
19:51:44|27878.47
19:51:45|27878.47
19:51:46|27878.47
19:51:47|27878.47
19:51:48|27879.21
19:51:49|27879.21
19:51:50|27879.21
19:51:51|27879.21
19:51:52|27874.82
19:51:53|27874.82
19:51:54|27874.82
19:51:55|27874.82
19:51:56|27877.5
19:51:57|27877.5
19:51:58|27877.5
19:51:59|27877.5
19:52:00|27877.5
19:52:01|27878.43
19:52:02|27878.43
19:52:03|27882.52
19:52:04|27882.52
19:52:05|27882.52
19:52:06|27882.52
19:52:07|27882.52
19:52:08|27886.79
19:52:09|27888.5
19:52:10|27888.5
19:52:11|27888.5
19:52:13|27891.75
19:52:13|27891.75
19:52:14|27891.75
19:52:15|27891.75
19:52:16|27891.75
19:52:17|27891.75
19:52:18|27891.75
19:52:19|27891.75
19:52:20|27891.75
19:52:21|27891.75
19:52:22|27891.75
19:52:23|27891.75
19:52:24|27891.75
19:52:25|27894.24
19:52:26|27894.24
19:52:27|27894.24
19:52:28|27894.24
19:52:29|27894.24
19:52:30|27894.24
19:52:31|27894.24
19:52:32|27894.24
19:52:33|27899.99
19:52:34|27899.99
19:52:35|27899.99
19:52:36|27904.72
19:52:37|27910.16
19:52:38|27906.2
19:52:39|27910.12
19:52:40|27910.12
19:52:41|27910.12
19:52:42|27910.12
19:52:43|27910.12
19:52:44|27910.12
19:52:45|27910.12
19:52:46|27907.19
19:52:47|27903.78
19:52:48|27903.78
19:52:49|27903.78
19:52:50|27903.78
19:52:51|27903.78
19:52:52|27903.78
19:52:53|27903.78
19:52:54|27903.78
19:52:55|27897.05
19:52:56|27897.05
19:52:57|27897.05
19:52:58|27897.05
19:52:59|27897.05
19:53:00|27897.05
19:53:01|27897.05
19:53:02|27897.05
19:53:03|27897.05
19:53:04|27906.56
19:53:05|27906.84
19:53:06|27912.04
19:53:07|27912.04
19:53:08|27913.35
19:53:09|27913.34
19:53:10|27909.96
19:53:11|27907.55
19:53:13|27907.55
19:53:14|27897.84
19:53:15|27897.84
19:53:16|27907.15
19:53:17|27907.15
19:53:18|27907.15
19:53:19|27907.15
19:53:20|27907.15
19:53:21|27907.15
19:53:22|27907.15
19:53:23|27907.15
19:53:24|27907.15
19:53:25|27907.15
19:53:26|27907.15
19:53:27|27913.35
19:53:28|27913.35
19:53:29|27913.35
19:53:30|27913.35
19:53:31|27913.35
19:53:32|27913.35
19:53:33|27913.35
19:53:34|27913.34
19:53:35|27913.34
19:53:36|27913.34
19:53:37|27912.18
19:53:38|27912.18
19:53:39|27912.18
19:53:40|27912.18
19:53:41|27912.18
19:53:42|27912.18
19:53:43|27909.89
19:53:44|27905.86
19:53:45|27905.86
19:53:46|27908.02
19:53:47|27908.02
19:53:48|27908.05
19:53:49|27908.05
19:53:50|27907.7
19:53:51|27907.7
19:53:52|27909.58
19:53:53|27909.58
19:53:54|27909.58
19:53:55|27909.58
19:53:56|27909.57
19:53:57|27909.57
19:53:58|27909.57
19:53:59|27909.57
19:54:00|27900.64
19:54:01|27900.64
19:54:02|27908.45
19:54:03|27908.45
19:54:04|27908.45
19:54:05|27908.45
19:54:06|27908.45
19:54:07|27908.45
19:54:08|27908.45
19:54:09|27908.45
19:54:10|27908.45
19:54:11|27908.45
19:54:12|27908.45
19:54:13|27908.45
19:54:15|27908.45
19:54:16|27914.16
19:54:16|27914.16
19:54:17|27914.16
19:54:19|27914.16
19:54:20|27914.16
19:54:21|27914.27
19:54:22|27914.27
19:54:23|27913.01
19:54:24|27913.01
19:54:25|27913.01
19:54:26|27913.01
19:54:27|27905.36
19:54:28|27905.36
19:54:29|27905.36
19:54:30|27905.36
19:54:31|27901.23
19:54:32|27901.23
19:54:33|27898.34
19:54:34|27898.34
19:54:35|27898.34
19:54:36|27898.34
19:54:37|27898.34
19:54:38|27898.34
19:54:39|27898.34
19:54:41|27898.34
19:54:41|27908.79
19:54:43|27908.79
19:54:44|27908.79
19:54:44|27908.79
19:54:46|27906.63
19:54:46|27906.63
19:54:47|27906.63
19:54:49|27906.63
19:54:50|27906.63
19:54:50|27906.63
19:54:51|27906.63
19:54:52|27906.63
19:54:53|27906.63
19:54:54|27906.63
19:54:55|27913.2
19:54:56|27913.2
19:54:57|27913.2
19:54:58|27913.2
19:55:00|27914.27
19:55:01|27914.26
19:55:02|27914.26
19:55:03|27914.26
19:55:03|27914.26
19:55:04|27914.26
19:55:06|27913.23
19:55:06|27913.22
19:55:08|27913.22
19:55:08|27913.22
19:55:10|27913.22
19:55:10|27913.22
19:55:12|27913.15
19:55:12|27913.15
19:55:14|27913.15
19:55:15|27913.15
19:55:16|27913.15
19:55:18|27913.15
19:55:19|27913.15
19:55:20|27913.15
19:55:21|27913.15
19:55:21|27913.15
19:55:22|27913.15
19:55:23|27913.15
19:55:24|27913.15
19:55:26|27913.15
19:55:27|27913.15
19:55:27|27913.15
19:55:28|27913.15
19:55:29|27913.15
19:55:31|27919.05
19:55:31|27923.38
19:55:32|27924.21
19:55:33|27924.51
19:55:34|27924.51
19:55:35|27924.51
19:55:36|27923.
19:55:37|27923.
19:55:39|27923.
19:55:40|27920.68
19:55:41|27920.68
19:55:42|27934.86
19:55:43|27936.96
19:55:44|27937.11
19:55:45|27937.11
19:55:46|27937.11
19:55:46|27937.11
19:55:48|27937.11
19:55:48|27937.11
19:55:49|27941.85
19:55:50|27941.85
19:55:52|27954.2
19:55:53|27948.19
19:55:54|27939.03
19:55:55|27936.89
19:55:55|27936.89
19:55:57|27944.97
19:55:58|27944.97
19:55:58|27959.39
19:56:00|27960.97
19:56:01|27959.71
19:56:02|27959.71
19:56:02|27957.3
19:56:04|27957.3
19:56:05|27957.3
19:56:06|27957.3
19:56:07|27957.3
19:56:08|27957.3
19:56:08|27950.18
19:56:09|27950.18
19:56:11|27948.6
19:56:11|27948.6
19:56:12|27948.09
19:56:13|27948.
19:56:14|27948.
19:56:16|27948.
19:56:17|27948.
19:56:18|27948.
19:56:20|27948.
19:56:21|27947.82
19:56:21|27947.23
19:56:23|27947.23
19:56:23|27946.65
19:56:24|27942.4
19:56:26|27942.4
19:56:26|27942.4
19:56:27|27942.4
19:56:29|27957.38
19:56:29|27957.39
19:56:30|27957.39
19:56:32|27957.39
19:56:33|27957.39
19:56:33|27957.39
19:56:35|27957.39
19:56:35|27957.39
19:56:36|27957.7
19:56:37|27957.7
19:56:38|27964.09
19:56:39|27962.7
19:56:41|27958.3
19:56:41|27958.3
19:56:42|27958.3
19:56:43|27958.3
19:56:45|27958.3
19:56:45|27958.3
19:56:46|27958.3
19:56:48|27958.3
19:56:49|27958.3
19:56:50|27958.3
19:56:50|27958.3
19:56:51|27964.5
19:56:53|27964.5
19:56:54|27964.5
19:56:55|27964.5
19:56:56|27964.5
19:56:57|27964.5
19:56:58|27956.57
19:56:59|27956.57
19:57:00|27956.57
19:57:01|27956.57
19:57:02|27956.57
19:57:03|27956.57
19:57:04|27956.56
19:57:05|27956.56
19:57:06|27956.56
19:57:07|27956.56
19:57:08|27956.56
19:57:09|27956.56
19:57:10|27956.56
19:57:11|27956.56
19:57:12|27956.56
19:57:13|27956.56
19:57:14|27956.56
19:57:15|27956.56
19:57:16|27956.56
19:57:17|27946.14
19:57:18|27946.14
19:57:20|27946.14
19:57:21|27946.14
19:57:22|27946.14
19:57:23|27946.14
19:57:24|27946.14
19:57:25|27946.14
19:57:26|27948.27
19:57:27|27948.27
19:57:28|27948.27
19:57:29|27948.27
19:57:30|27948.27
19:57:31|27948.27
19:57:32|27944.68
19:57:33|27944.68
19:57:34|27944.68
19:57:35|27944.68
19:57:36|27944.68
19:57:37|27944.68
19:57:38|27944.68
19:57:39|27944.68
19:57:40|27944.68
19:57:41|27944.68
19:57:42|27944.68
19:57:43|27944.68
19:57:44|27944.68
19:57:45|27944.68
19:57:46|27944.68
19:57:47|27944.68
19:57:48|27944.68
19:57:49|27944.68
19:57:50|27944.68
19:57:51|27944.68
19:57:53|27954.92
19:57:53|27954.92
19:57:54|27954.92
19:57:55|27954.92
19:57:56|27960.04
19:57:57|27960.03
19:57:58|27950.94
19:57:59|27950.94
19:58:00|27950.94
19:58:01|27950.94
19:58:02|27950.94
19:58:03|27950.94
19:58:04|27948.21
19:58:05|27948.21
19:58:06|27948.21
19:58:07|27948.21
19:58:08|27948.21
19:58:09|27948.21
19:58:10|27948.21
19:58:11|27948.21
19:58:12|27948.21
19:58:13|27944.43
19:58:14|27944.43
19:58:15|27944.43
19:58:16|27944.43
19:58:18|27944.43
19:58:19|27944.43
19:58:20|27944.43
19:58:21|27944.43
19:58:22|27944.43
19:58:23|27944.43
19:58:24|27944.43
19:58:25|27944.43
19:58:26|27944.43
19:58:28|27946.
19:58:28|27946.
19:58:29|27946.
19:58:31|27946.
19:58:31|27946.
19:58:32|27946.
19:58:33|27946.
19:58:34|27946.
19:58:35|27946.
19:58:36|27946.
19:58:37|27946.
19:58:38|27946.
19:58:39|27946.
19:58:40|27946.
19:58:41|27946.
19:58:42|27946.
19:58:43|27946.
19:58:44|27946.
19:58:45|27946.
19:58:46|27946.
19:58:47|27946.
19:58:48|27946.
19:58:49|27946.
19:58:50|27946.
19:58:51|27946.
19:58:52|27941.05
19:58:53|27941.05
19:58:54|27941.05
19:58:55|27941.05
19:58:56|27941.05
19:58:58|27941.05
19:58:58|27941.05
19:58:59|27941.05
19:59:00|27937.63
19:59:01|27937.63
19:59:03|27937.63
19:59:03|27937.63
19:59:04|27937.63
19:59:05|27938.49
19:59:06|27938.49
19:59:07|27938.49
19:59:08|27938.49
19:59:09|27938.49
19:59:10|27946.
19:59:11|27946.
19:59:12|27946.
19:59:13|27946.
19:59:15|27946.
19:59:15|27946.
19:59:16|27951.
19:59:17|27951.
19:59:18|27951.
19:59:20|27951.
19:59:21|27951.
19:59:22|27951.
19:59:23|27947.32
19:59:24|27947.32
19:59:25|27947.32
19:59:26|27947.32
19:59:27|27947.32
19:59:28|27947.32
19:59:29|27947.32
19:59:30|27947.33
19:59:31|27947.33
19:59:32|27947.33
19:59:33|27947.33
19:59:34|27947.33
19:59:35|27947.33
19:59:36|27947.33
19:59:37|27947.33
19:59:38|27957.28
19:59:39|27957.27
19:59:40|27957.27
19:59:41|27957.27
19:59:42|27957.27
19:59:43|27957.27
19:59:44|27957.27
19:59:45|27957.27
19:59:46|27957.27
19:59:47|27957.61
19:59:48|27957.61
19:59:49|27962.41
19:59:50|27962.41
19:59:51|27962.41
19:59:52|27963.03
19:59:53|27963.03
19:59:54|27963.03
19:59:55|27963.03
19:59:56|27963.03
19:59:57|27963.03
19:59:58|27963.03
19:59:59|27964.52
20:00:00|27964.52
20:00:01|27964.52
20:00:03|27964.52
20:00:03|27952.87
20:00:04|27946.
20:00:05|27940.2
20:00:06|27940.18
20:00:07|27940.18
20:00:09|27940.18
20:00:09|27937.9
20:00:10|27937.9
20:00:11|27937.9
20:00:13|27937.9
20:00:13|27937.9
20:00:14|27937.9
20:00:15|27936.15
20:00:16|27936.15
20:00:17|27936.15
20:00:18|27931.28
20:00:19|27931.28
20:00:21|27931.28
20:00:22|27928.71
20:00:22|27928.71
20:00:23|27928.71
20:00:25|27923.91
20:00:25|27928.68
20:00:27|27928.68
20:00:28|27928.68
20:00:28|27928.69
20:00:29|27928.69
20:00:31|27928.69
20:00:31|27936.15
20:00:33|27938.63
20:00:34|27938.63
20:00:34|27938.63
20:00:35|27938.63
20:00:37|27938.63
20:00:38|27944.96
20:00:38|27944.96
20:00:40|27945.03
20:00:40|27945.03
20:00:42|27945.03
20:00:43|27945.03
20:00:44|27945.03
20:00:45|27949.92
20:00:46|27949.92
20:00:47|27949.92
20:00:47|27949.92
20:00:49|27949.91
20:00:50|27949.91
20:00:51|27949.91
20:00:52|27947.01
20:00:53|27947.01
20:00:54|27947.01
20:00:55|27947.01
20:00:56|27947.01
20:00:57|27947.01
20:00:58|27947.01
20:00:59|27946.44
20:01:00|27946.44
20:01:01|27946.44
20:01:02|27946.43
20:01:03|27936.61
20:01:04|27936.61
20:01:05|27936.61
20:01:06|27936.61
20:01:07|27936.61
20:01:09|27936.61
20:01:09|27936.61
20:01:11|27936.61
20:01:11|27936.61
20:01:13|27936.61
20:01:13|27936.61
20:01:14|27936.61
20:01:15|27936.61
20:01:16|27936.61
20:01:17|27936.61
20:01:18|27936.61
20:01:19|27936.61
20:01:21|27936.61
20:01:22|27936.61
20:01:24|27936.61
20:01:25|27936.61
20:01:26|27936.61
20:01:26|27936.61
20:01:28|27936.61
20:01:28|27928.68
20:01:30|27924.41
20:01:31|27924.41
20:01:32|27924.41
20:01:33|27924.41
20:01:34|27924.41
20:01:35|27924.41
20:01:36|27928.21
20:01:37|27928.21
20:01:38|27928.21
20:01:39|27928.21
20:01:40|27923.06
20:01:41|27923.06
20:01:42|27923.06
20:01:43|27918.3
20:01:44|27918.3
20:01:45|27918.3
20:01:46|27918.3
20:01:47|27918.3
20:01:48|27920.18
20:01:49|27920.18
20:01:50|27920.18
20:01:51|27920.18
20:01:52|27920.18
20:01:53|27920.18
20:01:54|27920.18
20:01:55|27920.18
20:01:56|27920.18
20:01:57|27920.18
20:01:58|27920.18
20:01:59|27920.18
20:02:00|27920.18
20:02:01|27920.18
20:02:02|27920.18
20:02:03|27920.08
20:02:04|27920.08
20:02:05|27920.08
20:02:06|27920.08
20:02:07|27918.29
20:02:08|27918.3
20:02:09|27918.3
20:02:10|27918.3
20:02:11|27918.3
20:02:12|27918.3
20:02:13|27918.3
20:02:14|27918.3
20:02:15|27918.3
20:02:16|27918.3
20:02:17|27918.3
20:02:18|27918.3
20:02:19|27918.3
20:02:20|27912.03
20:02:21|27912.03
20:02:23|27912.03
20:02:23|27917.42
20:02:24|27917.42
20:02:25|27917.42
20:02:26|27917.42
20:02:28|27918.95
20:02:28|27918.95
20:02:29|27913.35
20:02:31|27913.35
20:02:32|27911.2
20:02:32|27911.2
20:02:34|27911.2
20:02:34|27911.2
20:02:35|27911.2
20:02:37|27911.2
20:02:37|27911.19
20:02:39|27911.19
20:02:39|27911.19
20:02:40|27909.98
20:02:42|27909.98
20:02:43|27909.98
20:02:44|27909.97
20:02:44|27909.97
20:02:45|27907.81
20:02:46|27906.07
20:02:48|27906.07
20:02:49|27906.07
20:02:50|27906.07
20:02:50|27906.07
20:02:52|27905.55
20:02:53|27900.89
20:02:53|27900.89
20:02:54|27900.89
20:02:55|27903.45
20:02:57|27903.45
20:02:57|27903.45
20:02:59|27903.45
20:02:59|27903.45
20:03:00|27903.45
20:03:01|27903.08
20:03:02|27903.08
20:03:04|27903.08
20:03:05|27903.08
20:03:06|27903.08
20:03:07|27903.08
20:03:08|27903.08
20:03:09|27903.08
20:03:10|27903.08
20:03:11|27903.08
20:03:12|27903.08
20:03:13|27903.08
20:03:14|27903.08
20:03:15|27903.08
20:03:16|27903.08
20:03:17|27903.08
20:03:18|27903.08
20:03:19|27903.08
20:03:20|27903.08
20:03:21|27903.08
20:03:22|27903.08
20:03:23|27903.08
20:03:24|27903.08
20:03:25|27903.08
20:03:26|27903.08
20:03:27|27903.08
20:03:28|27903.08
20:03:29|27903.08
20:03:30|27903.08
20:03:31|27903.08
20:03:32|27903.08
20:03:33|27903.08
20:03:34|27903.08
20:03:35|27903.08
20:03:36|27903.08
20:03:37|27903.08
20:03:38|27903.08
20:03:39|27903.08
20:03:40|27909.66
20:03:41|27909.66
20:03:42|27909.66
20:03:43|27909.66
20:03:44|27909.66
20:03:45|27909.66
20:03:46|27901.64
20:03:47|27901.64
20:03:48|27901.64
20:03:49|27900.95
20:03:50|27900.95
20:03:51|27900.95
20:03:52|27900.95
20:03:53|27900.57
20:03:54|27900.57
20:03:55|27896.2
20:03:56|27900.55
20:03:57|27900.55
20:03:58|27900.55
20:03:59|27906.85
20:04:00|27906.85
20:04:01|27906.85
20:04:02|27906.85
20:04:03|27906.85
20:04:04|27906.85
20:04:05|27906.85
20:04:06|27906.85
20:04:07|27906.85
20:04:08|27906.85
20:04:09|27906.85
20:04:10|27906.85
20:04:11|27906.85
20:04:12|27898.34
20:04:13|27898.34
20:04:14|27898.34
20:04:15|27898.34
20:04:16|27898.34
20:04:17|27892.76
20:04:18|27892.76
20:04:19|27892.76
20:04:20|27892.76
20:04:21|27892.76
20:04:22|27892.76
20:04:23|27892.76
20:04:24|27892.76
20:04:26|27892.76
20:04:26|27892.76
20:04:27|27892.76
20:04:29|27892.76
20:04:30|27892.76
20:04:30|27895.84
20:04:32|27895.84
20:04:33|27895.84
20:04:34|27899.52
20:04:34|27903.4
20:04:35|27903.4
20:04:37|27903.4
20:04:38|27903.4
20:04:38|27903.4
20:04:40|27903.4
20:04:40|27906.07
20:04:42|27906.07
20:04:42|27906.07
20:04:43|27906.07
20:04:45|27906.07
20:04:46|27906.07
20:04:46|27906.07
20:04:47|27906.07
20:04:48|27906.07
20:04:49|27906.07
20:04:51|27906.07
20:04:52|27906.07
20:04:52|27906.07
20:04:53|27906.07
20:04:55|27906.07
20:04:56|27906.07
20:04:57|27906.07
20:04:58|27906.07
20:04:59|27906.07
20:05:00|27906.07
20:05:01|27906.07
20:05:02|27906.07
20:05:03|27906.07
20:05:04|27906.07
20:05:05|27907.84
20:05:05|27900.51
20:05:06|27900.51
20:05:07|27900.51
20:05:08|27900.51
20:05:09|27900.51
20:05:10|27899.66
20:05:11|27899.66
20:05:12|27899.66
20:05:13|27899.66
20:05:15|27899.66
20:05:15|27899.66
20:05:16|27899.66
20:05:18|27899.66
20:05:18|27899.66
20:05:19|27898.58
20:05:20|27898.58
20:05:22|27898.58
20:05:22|27898.57
20:05:23|27898.57
20:05:25|27898.57
20:05:26|27898.57
20:05:27|27898.57
20:05:29|27898.57
20:05:29|27898.57
20:05:30|27898.57
20:05:31|27898.57
20:05:33|27898.57
20:05:34|27898.57
20:05:34|27898.57
20:05:35|27898.57
20:05:36|27898.57
20:05:38|27898.57
20:05:39|27898.57
20:05:40|27898.57
20:05:41|27898.57
20:05:41|27898.57
20:05:43|27898.57
20:05:43|27898.57
20:05:45|27898.57
20:05:45|27898.57
20:05:47|27898.57
20:05:48|27896.88
20:05:49|27896.88
20:05:49|27896.88
20:05:51|27896.88
20:05:52|27896.88
20:05:52|27892.59
20:05:53|27892.59
20:05:54|27892.59
20:05:56|27892.59
20:05:57|27892.59
20:05:57|27892.59
20:05:58|27892.59
20:06:00|27892.59
20:06:00|27892.59
20:06:01|27895.05
20:06:02|27889.62
20:06:04|27889.62
20:06:04|27889.62
20:06:06|27889.62
20:06:07|27889.62
20:06:07|27889.62
20:06:09|27889.62
20:06:10|27889.62
20:06:10|27889.62
20:06:11|27889.62
20:06:13|27889.62
20:06:13|27889.62
20:06:15|27889.62
20:06:15|27889.62
20:06:16|27889.62
20:06:17|27889.62
20:06:19|27889.62
20:06:20|27889.62
20:06:20|27889.62
20:06:21|27894.35
20:06:23|27894.35
20:06:23|27894.35
20:06:25|27894.35
20:06:26|27894.35
20:06:28|27894.35
20:06:28|27894.35
20:06:30|27894.35
20:06:31|27894.35
20:06:32|27894.35
20:06:33|27894.35
20:06:34|27894.35
20:06:34|27894.35
20:06:35|27894.35
20:06:37|27894.35
20:06:38|27894.35
20:06:39|27894.35
20:06:40|27894.35
20:06:40|27894.35
20:06:42|27894.35
20:06:42|27894.35
20:06:43|27894.35
20:06:44|27894.35
20:06:46|27894.35
20:06:46|27894.35
20:06:47|27894.35
20:06:49|27894.35
20:06:49|27894.35
20:06:50|27894.35
20:06:52|27894.35
20:06:52|27894.35
20:06:54|27894.35
20:06:55|27901.64
20:06:55|27899.37
20:06:56|27899.37
20:06:58|27899.37
20:06:58|27899.37
20:06:59|27899.37
20:07:01|27899.37
20:07:02|27899.37
20:07:03|27899.37
20:07:03|27899.37
20:07:05|27899.37
20:07:06|27899.37
20:07:06|27899.37
20:07:07|27899.37
20:07:08|27899.37
20:07:09|27899.37
20:07:10|27899.37
20:07:12|27899.37
20:07:13|27899.37
20:07:13|27899.37
20:07:14|27899.37
20:07:16|27899.37
20:07:16|27899.37
20:07:17|27899.37
20:07:18|27899.37
20:07:20|27899.37
20:07:20|27899.37
20:07:22|27899.37
20:07:23|27899.37
20:07:23|27899.37
20:07:24|27899.37
20:07:26|27901.94
20:07:28|27901.94
20:07:28|27901.94
20:07:30|27898.14
20:07:31|27898.14
20:07:32|27898.14
20:07:33|27898.14
20:07:34|27898.14
20:07:35|27891.61
20:07:36|27891.61
20:07:37|27891.61
20:07:38|27891.61
20:07:39|27891.61
20:07:40|27891.61
20:07:40|27891.61
20:07:42|27891.61
20:07:43|27891.61
20:07:43|27891.61
20:07:45|27891.61
20:07:46|27891.61
20:07:47|27891.61
20:07:48|27891.61
20:07:49|27889.61
20:07:49|27889.61
20:07:51|27889.61
20:07:52|27886.9
20:07:53|27886.63
20:07:53|27886.63
20:07:55|27886.63
20:07:56|27886.64
20:07:56|27886.64
20:07:58|27886.64
20:07:58|27886.64
20:08:00|27886.64
20:08:01|27886.64
20:08:02|27884.8
20:08:02|27884.8
20:08:04|27884.8
20:08:05|27884.8
20:08:06|27884.8
20:08:07|27884.8
20:08:08|27884.8
20:08:08|27884.8
20:08:10|27884.8
20:08:11|27884.8
20:08:12|27884.8
20:08:13|27884.8
20:08:13|27884.8
20:08:15|27884.8
20:08:15|27887.78
20:08:17|27887.78
20:08:18|27887.78
20:08:19|27887.78
20:08:19|27887.78
20:08:20|27889.03
20:08:21|27889.03
20:08:23|27889.03
20:08:23|27889.03
20:08:25|27889.03
20:08:26|27885.1
20:08:27|27885.1
20:08:29|27885.1
20:08:29|27883.26
20:08:31|27883.26
20:08:32|27883.26
20:08:33|27885.69
20:08:34|27885.69
20:08:35|27885.69
20:08:36|27885.69
20:08:37|27885.69
20:08:38|27885.69
20:08:39|27885.69
20:08:40|27885.69
20:08:41|27885.69
20:08:42|27885.69
20:08:43|27885.69
20:08:44|27881.11
20:08:45|27880.95
20:08:46|27880.95
20:08:47|27880.95
20:08:48|27880.95
20:08:49|27880.95
20:08:50|27880.95
20:08:51|27888.05
20:08:52|27886.63
20:08:53|27886.63
20:08:54|27886.63
20:08:55|27886.63
20:08:56|27886.63
20:08:57|27886.63
20:08:58|27886.63
20:09:00|27880.67
20:09:00|27880.67
20:09:01|27880.67
20:09:03|27880.67
20:09:03|27880.67
20:09:04|27880.67
20:09:05|27880.67
20:09:06|27880.67
20:09:07|27880.67
20:09:08|27880.67
20:09:09|27880.67
20:09:10|27880.67
20:09:12|27880.67
20:09:13|27880.67
20:09:14|27880.67
20:09:14|27880.67
20:09:16|27880.67
20:09:16|27880.67
20:09:17|27880.67
20:09:19|27880.67
20:09:20|27880.67
20:09:21|27880.67
20:09:21|27880.67
20:09:22|27880.67
20:09:23|27880.67
20:09:24|27880.67
20:09:25|27880.67
20:09:27|27880.67
20:09:28|27880.67
20:09:29|27880.67
20:09:31|27880.67
20:09:32|27880.66
20:09:33|27880.66
20:09:34|27880.66
20:09:35|27880.66
20:09:36|27880.66
20:09:36|27880.66
20:09:38|27880.66
20:09:38|27880.66
20:09:39|27880.66
20:09:41|27880.66
20:09:42|27880.66
20:09:43|27880.66
20:09:44|27878.51
20:09:45|27878.51
20:09:46|27878.51
20:09:46|27878.51
20:09:47|27878.51
20:09:49|27878.51
20:09:50|27878.51
20:09:51|27878.51
20:09:52|27878.51
20:09:53|27878.51
20:09:54|27878.51
20:09:55|27878.51
20:09:55|27875.02
20:09:56|27875.02
20:09:58|27875.02
20:09:59|27875.02
20:10:00|27875.02
20:10:01|27875.02
20:10:02|27875.02
20:10:03|27875.02
20:10:04|27875.02
20:10:04|27875.02
20:10:06|27870.75
20:10:07|27869.79
20:10:08|27869.79
20:10:09|27868.1
20:10:10|27865.09
20:10:11|27865.09
20:10:12|27865.09
20:10:13|27865.09
20:10:14|27864.76
20:10:15|27863.36
20:10:16|27863.36
20:10:17|27863.36
20:10:18|27863.36
20:10:19|27864.46
20:10:20|27864.46
20:10:21|27864.46
20:10:22|27864.46
20:10:23|27864.46
20:10:24|27864.46
20:10:25|27864.46
20:10:26|27864.46
20:10:27|27864.46
20:10:29|27864.46
20:10:30|27864.46
20:10:31|27864.46
20:10:32|27864.46
20:10:33|27864.46
20:10:34|27864.46
20:10:35|27864.46
20:10:36|27864.46
20:10:37|27864.46
20:10:38|27864.46
20:10:39|27864.46
20:10:40|27864.46
20:10:41|27864.46
20:10:42|27864.46
20:10:43|27864.46
20:10:44|27864.46
20:10:45|27864.46
20:10:46|27864.46
20:10:47|27864.46
20:10:49|27864.46
20:10:49|27864.46
20:10:51|27864.46
20:10:52|27864.46
20:10:52|27864.46
20:10:54|27864.46
20:10:55|27864.46
20:10:56|27864.46
20:10:56|27864.46
20:10:58|27864.46
20:10:58|27864.46
20:11:00|27864.46
20:11:00|27864.46
20:11:01|27859.69
20:11:02|27859.69
20:11:03|27859.69
20:11:04|27860.1
20:11:05|27860.1
20:11:06|27860.1
20:11:07|27860.1
20:11:08|27860.1
20:11:10|27860.1
20:11:10|27860.1
20:11:11|27860.1
20:11:12|27860.1
20:11:13|27860.1
20:11:15|27860.1
20:11:16|27860.1
20:11:17|27860.1
20:11:17|27860.1
20:11:18|27860.1
20:11:19|27860.1
20:11:20|27860.1
20:11:22|27860.1
20:11:22|27860.1
20:11:24|27860.1
20:11:24|27860.1
20:11:26|27860.1
20:11:26|27860.1
20:11:27|27860.1
20:11:28|27858.82
20:11:30|27858.82
20:11:30|27856.75
20:11:31|27856.75
20:11:33|27856.75
20:11:34|27856.75
20:11:35|27856.75
20:11:35|27856.75
20:11:36|27856.75
20:11:38|27856.75
20:11:38|27856.75
20:11:39|27856.74
20:11:41|27856.74
20:11:42|27850.
20:11:43|27848.02
20:11:44|27848.02
20:11:45|27848.02
20:11:46|27848.02
20:11:46|27848.02
20:11:48|27848.02
20:11:48|27848.02
20:11:50|27848.02
20:11:50|27846.19
20:11:52|27846.19
20:11:52|27846.19
20:11:54|27846.19
20:11:55|27846.19
20:11:55|27846.19
20:11:57|27846.19
20:11:57|27846.19
20:11:58|27846.19
20:11:59|27846.19
20:12:00|27846.19
20:12:02|27846.19
20:12:03|27848.02
20:12:04|27848.02
20:12:04|27852.77
20:12:06|27852.77
20:12:07|27852.77
20:12:07|27852.77
20:12:09|27857.87
20:12:10|27861.84
20:12:10|27861.85
20:12:11|27861.85
20:12:12|27861.85
20:12:13|27861.85
20:12:15|27861.85
20:12:16|27861.85
20:12:16|27861.85
20:12:17|27861.85
20:12:18|27861.85
20:12:19|27861.85
20:12:21|27862.17
20:12:21|27862.17
20:12:22|27862.17
20:12:23|27862.17
20:12:24|27862.17
20:12:26|27862.17
20:12:26|27862.17
20:12:27|27862.17
20:12:28|27862.17
20:12:30|27870.88
20:12:31|27870.88
20:12:33|27872.38
20:12:33|27872.38
20:12:34|27872.38
20:12:35|27857.08
20:12:36|27857.08
20:12:37|27857.08
20:12:38|27857.08
20:12:39|27857.08
20:12:40|27857.08
20:12:41|27857.08
20:12:42|27857.08
20:12:43|27857.08
20:12:44|27857.08
20:12:45|27857.08
20:12:46|27857.08
20:12:47|27857.08
20:12:48|27857.08
20:12:49|27857.08
20:12:50|27857.08
20:12:51|27857.08
20:12:52|27857.08
20:12:53|27857.08
20:12:54|27853.77
20:12:55|27853.77
20:12:56|27853.77
20:12:57|27853.77
20:12:58|27853.77
20:12:59|27853.77
20:13:00|27853.77
20:13:01|27853.77
20:13:03|27853.77
20:13:04|27853.77
20:13:05|27853.77
20:13:06|27853.77
20:13:06|27853.77
20:13:08|27853.77
20:13:09|27853.77
20:13:09|27853.77
20:13:11|27853.77
20:13:11|27853.77
20:13:12|27853.77
20:13:13|27853.77
20:13:14|27853.77
20:13:15|27853.77
20:13:16|27853.77
20:13:17|27853.77
20:13:19|27853.77
20:13:20|27853.77
20:13:20|27853.77
20:13:21|27859.23
20:13:22|27859.23
20:13:23|27853.76
20:13:25|27853.76
20:13:25|27853.76
20:13:26|27853.76
20:13:27|27853.76
20:13:29|27853.76
20:13:30|27853.76
20:13:30|27853.76
20:13:31|27853.76
20:13:33|27853.76
20:13:33|27853.76
20:13:35|27853.76
20:13:36|27853.19
20:13:37|27845.03
20:13:38|27845.03
20:13:39|27840.01
20:13:40|27840.01
20:13:41|27840.01
20:13:42|27840.01
20:13:43|27840.01
20:13:44|27841.07
20:13:45|27841.07
20:13:46|27841.07
20:13:47|27841.07
20:13:48|27841.07
20:13:49|27841.07
20:13:50|27841.07
20:13:51|27841.07
20:13:52|27841.07
20:13:54|27841.07
20:13:54|27841.07
20:13:55|27841.07
20:13:56|27841.07
20:13:58|27841.07
20:13:58|27841.07
20:13:59|27841.07
20:14:00|27841.07
20:14:01|27843.43
20:14:02|27843.43
20:14:03|27843.43
20:14:04|27843.43
20:14:05|27843.43
20:14:06|27843.43
20:14:07|27843.43
20:14:08|27843.43
20:14:09|27843.43
20:14:10|27843.43
20:14:11|27843.43
20:14:12|27843.43
20:14:13|27843.43
20:14:14|27843.43
20:14:15|27843.43
20:14:16|27843.43
20:14:17|27843.43
20:14:18|27843.43
20:14:19|27843.43
20:14:20|27843.43
20:14:21|27843.43
20:14:22|27843.43
20:14:23|27843.43
20:14:24|27843.43
20:14:25|27843.43
20:14:26|27843.43
20:14:27|27843.43
20:14:28|27843.43
20:14:29|27843.43
20:14:30|27843.43
20:14:32|27843.43
20:14:33|27843.43
20:14:34|27843.43
20:14:35|27843.43
20:14:36|27845.66
20:14:37|27845.66
20:14:38|27845.66
20:14:39|27845.66
20:14:40|27849.13
20:14:41|27849.13
20:14:42|27849.13
20:14:43|27849.13
20:14:44|27849.13
20:14:45|27849.13
20:14:46|27852.97
20:14:46|27852.97
20:14:48|27852.97
20:14:49|27852.97
20:14:50|27852.97
20:14:50|27852.97
20:14:52|27852.97
20:14:53|27852.97
20:14:54|27852.97
20:14:55|27852.97
20:14:56|27852.97
20:14:56|27852.97
20:14:58|27860.25
20:14:59|27860.25
20:15:00|27860.25
20:15:01|27860.25
20:15:02|27860.25
20:15:03|27860.25
20:15:04|27860.23
20:15:05|27860.23
20:15:06|27860.23
20:15:07|27860.23
20:15:08|27860.23
20:15:09|27860.23
20:15:10|27860.23
20:15:11|27860.23
20:15:12|27860.23
20:15:13|27860.23
20:15:14|27856.74
20:15:15|27856.74
20:15:16|27860.38
20:15:17|27860.38
20:15:18|27860.38
20:15:19|27860.38
20:15:20|27860.38
20:15:21|27860.38
20:15:22|27860.38
20:15:23|27860.38
20:15:24|27860.38
20:15:25|27860.38
20:15:26|27860.38
20:15:27|27860.38
20:15:28|27860.38
20:15:29|27860.38
20:15:30|27860.38
20:15:31|27860.38
20:15:32|27860.38
20:15:34|27860.38
20:15:35|27860.38
20:15:35|27864.43
20:15:37|27864.43
20:15:38|27864.43
20:15:38|27864.43
20:15:40|27864.43
20:15:41|27864.43
20:15:42|27864.43
20:15:43|27864.43
20:15:44|27864.44
20:15:44|27870.16
20:15:46|27870.16
20:15:47|27870.16
20:15:48|27870.16
20:15:49|27870.16
20:15:50|27870.16
20:15:51|27870.16
20:15:52|27870.16
20:15:53|27870.16
20:15:54|27870.16
20:15:55|27872.
20:15:56|27872.
20:15:57|27875.72
20:15:58|27875.72
20:15:59|27875.72
20:16:00|27875.72
20:16:01|27875.72
20:16:02|27875.72
20:16:03|27875.72
20:16:04|27875.72
20:16:05|27875.72
20:16:06|27875.72
20:16:07|27873.09
20:16:08|27873.09
20:16:09|27873.09
20:16:10|27873.09
20:16:11|27873.09
20:16:12|27873.09
20:16:13|27873.09
20:16:14|27873.09
20:16:15|27873.09
20:16:16|27873.09
20:16:17|27865.94
20:16:18|27865.94
20:16:19|27865.94
20:16:20|27866.11
20:16:21|27866.11
20:16:22|27866.11
20:16:23|27866.11
20:16:24|27868.62
20:16:25|27868.62
20:16:26|27868.62
20:16:27|27868.62
20:16:28|27868.62
20:16:29|27868.62
20:16:30|27868.62
20:16:31|27868.62
20:16:32|27868.62
20:16:33|27868.62
20:16:34|27868.62
20:16:35|27869.32
20:16:37|27869.32
20:16:38|27869.32
20:16:38|27869.32
20:16:40|27869.32
20:16:41|27869.32
20:16:42|27869.32
20:16:43|27869.32
20:16:43|27869.32
20:16:44|27869.32
20:16:45|27869.32
20:16:47|27869.32
20:16:48|27869.32
20:16:49|27869.32
20:16:50|27869.32
20:16:51|27870.72
20:16:52|27870.72
20:16:53|27870.72
20:16:54|27870.72
20:16:55|27870.72
20:16:56|27870.72
20:16:57|27870.72
20:16:58|27870.71
20:16:59|27870.71
20:17:00|27870.71
20:17:01|27870.71
20:17:02|27870.71
20:17:03|27870.71
20:17:04|27870.71
20:17:05|27870.71
20:17:06|27870.71
20:17:07|27870.71
20:17:08|27870.71
20:17:09|27870.71
20:17:10|27870.71
20:17:11|27870.71
20:17:12|27870.71
20:17:13|27870.71
20:17:14|27870.71
20:17:15|27870.71
20:17:16|27870.71
20:17:17|27870.71
20:17:18|27870.71
20:17:19|27870.71
20:17:20|27870.71
20:17:21|27870.71
20:17:22|27870.71
20:17:23|27870.72
20:17:24|27870.72
20:17:25|27870.72
20:17:26|27870.72
20:17:27|27870.72
20:17:28|27870.72
20:17:29|27870.72
20:17:30|27870.72
20:17:31|27870.72
20:17:32|27870.72
20:17:33|27870.72
20:17:34|27870.72
20:17:35|27870.72
20:17:36|27870.72
20:17:37|27870.72
20:17:38|27872.78
20:17:39|27872.78
20:17:40|27872.78
20:17:41|27872.78
20:17:42|27872.78
20:17:43|27872.78
20:17:44|27872.78
20:17:45|27872.78
20:17:46|27872.78
20:17:47|27872.78
20:17:48|27872.78
20:17:49|27872.78
20:17:50|27872.78
20:17:51|27872.78
20:17:52|27872.78
20:17:53|27872.78
20:17:54|27872.78
20:17:55|27872.78
20:17:56|27872.82
20:17:57|27872.82
20:17:58|27874.9
20:17:59|27874.9
20:18:00|27874.9
20:18:01|27874.9
20:18:02|27874.9
20:18:03|27874.9
20:18:04|27874.9
20:18:05|27874.9
20:18:06|27874.9
20:18:07|27874.9
20:18:08|27874.9
20:18:09|27874.9
20:18:10|27874.9
20:18:11|27874.9
20:18:12|27874.9
20:18:13|27874.9
20:18:14|27874.9
20:18:15|27874.9
20:18:16|27874.9
20:18:17|27874.9
20:18:18|27874.9
20:18:19|27874.9
20:18:20|27874.9
20:18:21|27874.9
20:18:22|27874.9
20:18:23|27874.9
20:18:24|27869.03
20:18:25|27869.03
20:18:26|27869.03
20:18:27|27869.03
20:18:28|27869.03
20:18:29|27869.81
20:18:30|27869.81
20:18:31|27869.81
20:18:32|27869.81
20:18:33|27869.81
20:18:34|27869.81
20:18:36|27869.81
20:18:37|27869.81
20:18:39|27869.81
20:18:39|27869.81
20:18:40|27869.81
20:18:41|27869.81
20:18:42|27869.81
20:18:43|27869.81
20:18:45|27869.81
20:18:45|27869.81
20:18:46|27869.81
20:18:48|27869.81
20:18:48|27869.81
20:18:50|27869.81
20:18:50|27869.81
20:18:52|27869.81
20:18:53|27869.81
20:18:54|27869.81
20:18:55|27869.81
20:18:56|27869.81
20:18:57|27869.81
20:18:57|27869.81
20:18:59|27869.81
20:19:00|27869.81
20:19:01|27869.81
20:19:02|27869.81
20:19:02|27869.81
20:19:04|27869.81
20:19:04|27869.8
20:19:05|27869.8
20:19:06|27869.8
20:19:08|27869.8
20:19:08|27869.8
20:19:09|27871.53
20:19:10|27875.75
20:19:11|27875.75
20:19:13|27875.75
20:19:13|27875.75
20:19:14|27875.75
20:19:16|27875.75
20:19:16|27875.75
20:19:17|27875.75
20:19:19|27875.75
20:19:19|27875.75
20:19:21|27875.75
20:19:21|27875.75
20:19:22|27877.13
20:19:23|27877.13
20:19:24|27877.13
20:19:25|27877.13
20:19:26|27877.13
20:19:27|27877.13
20:19:28|27880.71
20:19:29|27880.71
20:19:30|27880.71
20:19:31|27880.71
20:19:32|27880.71
20:19:33|27880.71
20:19:35|27880.71
20:19:35|27880.71
20:19:37|27880.71
20:19:38|27880.71
20:19:39|27880.71
20:19:40|27880.71
20:19:41|27880.71
20:19:42|27880.71
20:19:43|27880.71
20:19:44|27880.71
20:19:45|27880.71
20:19:46|27880.71
20:19:47|27880.71
20:19:48|27880.71
20:19:49|27880.71
20:19:50|27880.71
20:19:51|27880.71
20:19:52|27880.71
20:19:53|27880.71
20:19:54|27880.71
20:19:55|27880.71
20:19:56|27880.71
20:19:57|27880.71
20:19:58|27880.71
20:19:59|27880.71
20:20:00|27877.52
20:20:01|27877.52
20:20:02|27877.52
20:20:03|27877.52
20:20:04|27877.52
20:20:05|27877.52
20:20:06|27877.52
20:20:07|27877.52
20:20:08|27877.52
20:20:09|27877.52
20:20:10|27877.52
20:20:11|27877.52
20:20:12|27877.52
20:20:13|27877.52
20:20:15|27877.52
20:20:15|27877.52
20:20:16|27877.52
20:20:17|27877.52
20:20:18|27877.52
20:20:19|27877.52
20:20:20|27877.52
20:20:21|27877.52
20:20:22|27877.52
20:20:23|27877.52
20:20:24|27877.52
20:20:25|27877.52
20:20:26|27877.52
20:20:27|27877.52
20:20:28|27878.83
20:20:29|27878.83
20:20:30|27878.83
20:20:31|27878.83
20:20:32|27878.83
20:20:33|27878.83
20:20:34|27878.83
20:20:35|27878.83
20:20:36|27878.83
20:20:38|27878.83
20:20:39|27878.83
20:20:40|27878.77
20:20:41|27878.77
20:20:42|27875.46
20:20:43|27875.46
20:20:44|27875.46
20:20:45|27875.46
20:20:46|27875.46
20:20:47|27875.46
20:20:48|27875.46
20:20:49|27875.46
20:20:50|27875.46
20:20:51|27875.46
20:20:52|27875.46
20:20:53|27875.46
20:20:54|27875.46
20:20:55|27875.46
20:20:56|27865.43
20:20:57|27865.43
20:20:58|27865.43
20:20:59|27865.43
20:21:00|27865.43
20:21:01|27865.57
20:21:02|27865.57
20:21:03|27865.57
20:21:04|27865.57
20:21:05|27865.57
20:21:06|27865.58
20:21:07|27865.58
20:21:08|27865.58
20:21:09|27865.58
20:21:10|27865.58
20:21:11|27865.58
20:21:12|27865.58
20:21:13|27865.58
20:21:14|27865.58
20:21:15|27865.58
20:21:16|27865.58
20:21:17|27865.58
20:21:18|27865.58
20:21:19|27865.58
20:21:20|27865.58
20:21:21|27865.58
20:21:22|27865.58
20:21:23|27865.58
20:21:24|27865.58
20:21:25|27865.58
20:21:26|27865.58
20:21:27|27865.58
20:21:28|27865.58
20:21:29|27865.58
20:21:30|27865.58
20:21:31|27865.58
20:21:32|27865.58
20:21:33|27865.58
20:21:34|27865.58
20:21:35|27865.58
20:21:36|27861.26
20:21:37|27861.26
20:21:38|27861.26
20:21:40|27861.26
20:21:40|27856.22
20:21:42|27856.22
20:21:43|27853.26
20:21:43|27851.2
20:21:44|27849.89
20:21:45|27849.89
20:21:46|27846.36
20:21:47|27842.58
20:21:49|27842.58
20:21:49|27842.58
20:21:50|27842.58
20:21:51|27842.58
20:21:52|27842.58
20:21:53|27842.58
20:21:54|27842.34
20:21:55|27842.34
20:21:56|27842.34
20:21:58|27842.34
20:21:59|27842.34
20:21:59|27839.28
20:22:00|27839.21
20:22:02|27833.96
20:22:02|27835.89
20:22:03|27835.89
20:22:04|27835.89
20:22:05|27842.32
20:22:07|27842.32
20:22:07|27842.32
20:22:08|27842.32
20:22:09|27842.32
20:22:10|27842.32
20:22:11|27842.32
20:22:12|27842.32
20:22:13|27842.32
20:22:14|27842.32
20:22:16|27842.32
20:22:17|27842.32
20:22:17|27842.32
20:22:18|27842.32
20:22:20|27842.32
20:22:21|27842.32
20:22:21|27842.32
20:22:22|27842.32
20:22:23|27842.66
20:22:24|27833.81
20:22:25|27833.81
20:22:26|27833.81
20:22:28|27833.81
20:22:28|27833.81
20:22:30|27836.91
20:22:30|27836.91
20:22:32|27836.92
20:22:32|27840.65
20:22:33|27840.65
20:22:34|27840.65
20:22:36|27840.65
20:22:36|27840.65
20:22:37|27840.65
20:22:38|27840.65
20:22:40|27840.65
20:22:41|27840.65
20:22:41|27840.65
20:22:42|27840.65
20:22:43|27840.65
20:22:44|27840.65
20:22:46|27840.65
20:22:46|27840.65
20:22:47|27840.65
20:22:49|27840.65
20:22:49|27840.65
20:22:51|27840.65
20:22:52|27840.65
20:22:53|27840.23
20:22:54|27840.23
20:22:55|27840.23
20:22:56|27840.23
20:22:56|27840.23
20:22:58|27840.23
20:22:59|27840.23
20:22:59|27840.23
20:23:01|27840.23
20:23:02|27840.23
20:23:02|27840.23
20:23:04|27840.23
20:23:04|27840.23
20:23:06|27840.23
20:23:06|27840.23
20:23:07|27840.23
20:23:09|27840.23
20:23:10|27840.23
20:23:10|27840.23
20:23:12|27840.23
20:23:13|27840.23
20:23:14|27840.23
20:23:15|27840.23
20:23:16|27840.23
20:23:17|27840.23
20:23:18|27840.23
20:23:19|27840.23
20:23:20|27840.23
20:23:21|27840.23
20:23:22|27840.23
20:23:23|27838.1
20:23:24|27840.23
20:23:25|27840.23
20:23:26|27840.23
20:23:27|27840.23
20:23:28|27840.23
20:23:29|27840.23
20:23:30|27840.23
20:23:31|27840.23
20:23:32|27840.23
20:23:33|27840.23
20:23:34|27840.23
20:23:35|27840.23
20:23:36|27840.23
20:23:37|27840.23
20:23:38|27837.64
20:23:39|27837.64
20:23:40|27837.64
20:23:41|27837.64
20:23:42|27837.64
20:23:43|27837.64
20:23:44|27837.64
20:23:45|27837.64
20:23:46|27837.65
20:23:47|27833.14
20:23:48|27833.15
20:23:49|27833.15
20:23:50|27833.15
20:23:51|27833.15
20:23:52|27833.15
20:23:54|27833.15
20:23:54|27833.15
20:23:55|27833.15
20:23:56|27833.15
20:23:57|27833.15
20:23:58|27833.73
20:23:59|27833.15
20:24:01|27833.15
20:24:01|27833.15
20:24:03|27833.15
20:24:04|27833.15
20:24:05|27838.12
20:24:05|27838.12
20:24:07|27838.12
20:24:08|27838.12
20:24:09|27838.12
20:24:10|27838.12
20:24:11|27838.12
20:24:11|27838.61
20:24:13|27838.61
20:24:14|27838.61
20:24:14|27838.61
20:24:15|27838.61
20:24:16|27843.67
20:24:18|27843.67
20:24:18|27843.67
20:24:19|27843.67
20:24:21|27843.67
20:24:21|27843.67
20:24:22|27843.67
20:24:23|27843.67
20:24:25|27843.67
20:24:25|27843.67
20:24:27|27843.67
20:24:28|27843.67
20:24:29|27835.28
20:24:29|27835.28
20:24:30|27835.28
20:24:31|27835.28
20:24:33|27835.28
20:24:34|27835.28
20:24:35|27835.28
20:24:35|27835.28
20:24:36|27835.28
20:24:37|27835.28
20:24:38|27835.28
20:24:40|27835.28
20:24:41|27831.91
20:24:42|27831.91
20:24:43|27831.99
20:24:44|27831.99
20:24:45|27831.99
20:24:46|27831.99
20:24:47|27831.99
20:24:48|27831.99
20:24:49|27831.99
20:24:50|27831.99
20:24:51|27831.99
20:24:52|27831.99
20:24:53|27831.99
20:24:54|27831.99
20:24:56|27831.99
20:24:57|27831.99
20:24:58|27831.99
20:24:59|27831.99
20:25:00|27831.99
20:25:01|27831.99
20:25:01|27831.99
20:25:03|27831.99
20:25:04|27831.99
20:25:05|27840.71
20:25:06|27840.71
20:25:07|27840.71
20:25:08|27840.71
20:25:09|27840.71
20:25:10|27840.71
20:25:11|27840.71
20:25:12|27840.72
20:25:13|27840.72
20:25:14|27840.72
20:25:15|27846.99
20:25:16|27846.99
20:25:17|27846.99
20:25:18|27846.99
20:25:19|27846.99
20:25:20|27847.38
20:25:21|27847.38
20:25:22|27847.38
20:25:23|27847.38
20:25:24|27847.38
20:25:25|27847.38
20:25:26|27847.38
20:25:27|27847.38
20:25:28|27847.38
20:25:29|27847.38
20:25:30|27847.38
20:25:31|27852.18
20:25:32|27852.18
20:25:33|27852.18
20:25:34|27852.18
20:25:36|27852.18
20:25:36|27852.18
20:25:37|27852.18
20:25:38|27852.18
20:25:39|27852.18
20:25:40|27852.18
20:25:41|27849.37
20:25:43|27849.37
20:25:43|27849.37
20:25:45|27849.37
20:25:46|27849.37
20:25:47|27849.37
20:25:48|27849.37
20:25:49|27849.37
20:25:50|27849.37
20:25:51|27849.37
20:25:52|27849.37
20:25:53|27849.37
20:25:54|27849.37
20:25:55|27849.37
20:25:56|27849.37
20:25:57|27849.37
20:25:58|27847.37
20:25:59|27847.37
20:26:00|27847.37
20:26:01|27847.37
20:26:02|27847.37
20:26:03|27847.37
20:26:04|27847.37
20:26:05|27847.37
20:26:06|27847.37
20:26:07|27847.37
20:26:08|27847.37
20:26:09|27847.37
20:26:10|27847.37
20:26:11|27847.37
20:26:12|27847.37
20:26:13|27847.37
20:26:14|27847.37
20:26:15|27847.37
20:26:16|27847.37
20:26:17|27847.37
20:26:18|27847.37
20:26:19|27847.37
20:26:20|27847.37
20:26:21|27847.37
20:26:22|27849.07
20:26:23|27853.04
20:26:24|27853.04
20:26:25|27853.04
20:26:26|27853.04
20:26:27|27853.04
20:26:28|27853.04
20:26:29|27853.04
20:26:30|27853.04
20:26:31|27853.04
20:26:32|27853.04
20:26:33|27853.04
20:26:34|27856.05
20:26:35|27856.05
20:26:36|27856.05
20:26:37|27859.
20:26:38|27859.
20:26:39|27859.
20:26:40|27859.
20:26:41|27859.
20:26:42|27859.92
20:26:43|27864.61
20:26:44|27864.61
20:26:46|27864.61
20:26:47|27864.61
20:26:48|27866.69
20:26:49|27866.69
20:26:50|27866.7
20:26:51|27866.7
20:26:52|27866.7
20:26:53|27866.7
20:26:54|27872.01
20:26:55|27872.01
20:26:56|27872.01
20:26:57|27872.01
20:26:58|27872.01
20:26:58|27872.01
20:27:00|27872.01
20:27:01|27872.02
20:27:02|27874.79
20:27:03|27874.79
20:27:03|27874.79
20:27:05|27874.79
20:27:06|27874.79
20:27:07|27874.79
20:27:08|27872.73
20:27:09|27871.01
20:27:10|27871.01
20:27:11|27871.01
20:27:11|27871.01
20:27:13|27871.01
20:27:14|27871.01
20:27:14|27871.01
20:27:16|27871.01
20:27:17|27871.01
20:27:18|27871.01
20:27:19|27871.01
20:27:19|27871.01
20:27:20|27871.01
20:27:21|27871.02
20:27:22|27871.02
20:27:23|27871.02
20:27:24|27871.02
20:27:25|27871.02
20:27:26|27871.02
20:27:28|27871.02
20:27:29|27871.01
20:27:30|27871.01
20:27:30|27871.01
20:27:32|27871.01
20:27:33|27871.01
20:27:33|27871.01
20:27:35|27871.01
20:27:35|27871.01
20:27:36|27871.01
20:27:37|27871.01
20:27:39|27871.01
20:27:39|27871.01
20:27:40|27867.11
20:27:42|27867.11
20:27:43|27867.11
20:27:44|27867.11
20:27:45|27867.11
20:27:46|27867.11
20:27:47|27867.11
20:27:48|27867.11
20:27:49|27867.11
20:27:50|27867.11
20:27:51|27867.11
20:27:52|27869.3
20:27:53|27869.3
20:27:54|27867.49
20:27:55|27867.98
20:27:56|27867.98
20:27:57|27867.98
20:27:58|27867.98
20:27:59|27867.98
20:28:00|27867.98
20:28:01|27867.98
20:28:02|27867.98
20:28:03|27867.98
20:28:04|27867.98
20:28:05|27869.6
20:28:06|27869.6
20:28:07|27869.6
20:28:08|27869.6
20:28:09|27869.6
20:28:10|27869.6
20:28:11|27869.6
20:28:12|27869.6
20:28:13|27869.6
20:28:14|27869.6
20:28:15|27869.6
20:28:16|27869.6
20:28:17|27869.6
20:28:18|27869.6
20:28:19|27869.6
20:28:21|27869.6
20:28:21|27869.6
20:28:23|27869.6
20:28:23|27869.6
20:28:24|27866.33
20:28:26|27866.33
20:28:26|27866.33
20:28:28|27866.33
20:28:28|27866.33
20:28:29|27859.37
20:28:31|27859.37
20:28:31|27859.37
20:28:33|27859.37
20:28:34|27859.37
20:28:35|27859.37
20:28:35|27859.37
20:28:37|27853.32
20:28:38|27853.32
20:28:39|27853.32
20:28:39|27853.32
20:28:41|27853.32
20:28:42|27853.3
20:28:43|27853.3
20:28:43|27853.3
20:28:45|27853.3
20:28:46|27849.11
20:28:47|27849.11
20:28:48|27849.11
20:28:49|27846.13
20:28:51|27846.13
20:28:51|27846.13
20:28:53|27846.67
20:28:54|27846.67
20:28:55|27846.67
20:28:55|27846.67
20:28:57|27846.67
20:28:58|27846.67
20:28:58|27846.67
20:29:00|27846.67
20:29:01|27846.67
20:29:02|27846.67
20:29:03|27846.67
20:29:04|27846.67
20:29:05|27846.67
20:29:05|27846.67
20:29:07|27846.67
20:29:08|27846.67
20:29:08|27846.67
20:29:10|27846.67
20:29:11|27846.67
20:29:12|27846.67
20:29:13|27846.67
20:29:14|27846.67
20:29:15|27846.67
20:29:15|27846.67
20:29:17|27846.67
20:29:18|27846.67
20:29:19|27846.67
20:29:20|27842.93
20:29:21|27840.78
20:29:22|27840.78
20:29:23|27840.78
20:29:24|27840.78
20:29:25|27840.78
20:29:25|27840.78
20:29:27|27840.78
20:29:28|27840.78
20:29:29|27840.79
20:29:30|27840.79
20:29:31|27840.78
20:29:32|27840.78
20:29:33|27840.78
20:29:34|27840.78
20:29:35|27840.78
20:29:35|27840.78
20:29:36|27840.78
20:29:38|27840.78
20:29:38|27840.78
20:29:40|27840.78
20:29:41|27840.78
20:29:42|27840.78
20:29:42|27840.78
20:29:44|27840.78
20:29:45|27840.78
20:29:46|27840.78
20:29:46|27840.78
20:29:48|27840.78
20:29:49|27840.78
20:29:50|27840.78
20:29:51|27840.78
20:29:52|27840.78
20:29:53|27840.78
20:29:54|27840.78
20:29:55|27840.78
20:29:56|27840.78
20:29:57|27840.78
20:29:58|27840.78
20:29:59|27840.78
20:30:00|27840.78
20:30:01|27840.78
20:30:02|27840.78
20:30:03|27840.78
20:30:04|27840.78
20:30:05|27840.78
20:30:06|27840.78
20:30:07|27837.14
20:30:08|27837.14
20:30:09|27837.14
20:30:10|27836.01
20:30:11|27836.01
20:30:12|27836.01
20:30:13|27836.01
20:30:14|27836.01
20:30:15|27836.01
20:30:16|27836.01
20:30:17|27836.01
20:30:18|27836.01
20:30:19|27836.01
20:30:20|27838.3
20:30:21|27838.51
20:30:22|27838.51
20:30:23|27838.51
20:30:24|27838.51
20:30:25|27838.51
20:30:26|27838.51
20:30:27|27838.51
20:30:28|27838.51
20:30:29|27838.51
20:30:30|27838.51
20:30:31|27838.51
20:30:32|27838.51
20:30:33|27838.51
20:30:34|27838.51
20:30:35|27838.51
20:30:36|27838.51
20:30:37|27838.51
20:30:38|27838.51
20:30:39|27838.51
20:30:40|27838.51
20:30:41|27838.51
20:30:42|27838.51
20:30:43|27839.05
20:30:44|27839.05
20:30:45|27839.05
20:30:47|27839.05
20:30:48|27839.05
20:30:49|27839.05
20:30:50|27839.05
20:30:50|27839.05
20:30:52|27839.05
20:30:53|27839.05
20:30:54|27839.05
20:30:55|27846.89
20:30:55|27846.89
20:30:57|27846.89
20:30:58|27846.89
20:30:59|27846.89
20:31:00|27846.89
20:31:01|27846.89
20:31:02|27849.91
20:31:03|27849.91
20:31:04|27849.91
20:31:05|27849.91
20:31:06|27849.91
20:31:06|27849.91
20:31:08|27849.91
20:31:09|27849.91
20:31:10|27849.91
20:31:11|27849.91
20:31:12|27849.91
20:31:13|27849.91
20:31:13|27849.91
20:31:15|27849.91
20:31:15|27849.91
20:31:17|27849.91
20:31:18|27849.91
20:31:19|27849.91
20:31:20|27849.91
20:31:21|27849.91
20:31:22|27850.81
20:31:22|27850.81
20:31:24|27857.53
20:31:25|27857.07
20:31:25|27857.07
20:31:27|27857.07
20:31:28|27857.07
20:31:29|27857.07
20:31:30|27857.07
20:31:31|27853.22
20:31:31|27853.22
20:31:33|27853.22
20:31:34|27853.22
20:31:35|27853.22
20:31:35|27853.22
20:31:36|27853.22
20:31:38|27853.22
20:31:39|27853.22
20:31:40|27853.22
20:31:41|27853.22
20:31:42|27853.22
20:31:43|27853.22
20:31:44|27853.22
20:31:45|27853.22
20:31:46|27848.02
20:31:46|27848.02
20:31:48|27848.01
20:31:49|27848.01
20:31:51|27847.99
20:31:52|27847.99
20:31:53|27847.99
20:31:53|27847.99
20:31:55|27847.99
20:31:56|27843.41
20:31:57|27843.41
20:31:57|27843.41
20:31:59|27843.41
20:31:59|27843.41
20:32:00|27843.41
20:32:02|27843.41
20:32:03|27843.41
20:32:04|27843.41
20:32:04|27843.41
20:32:06|27843.41
20:32:06|27843.41
20:32:08|27843.41
20:32:09|27843.41
20:32:10|27843.41
20:32:11|27843.41
20:32:12|27843.41
20:32:12|27843.41
20:32:14|27843.41
20:32:14|27843.41
20:32:16|27843.41
20:32:17|27843.41
20:32:17|27843.41
20:32:18|27843.41
20:32:19|27843.41
20:32:21|27841.34
20:32:22|27838.66
20:32:23|27838.66
20:32:23|27838.66
20:32:24|27838.66
20:32:26|27838.66
20:32:26|27838.66
20:32:27|27838.66
20:32:28|27838.66
20:32:30|27838.66
20:32:30|27838.66
20:32:31|27838.66
20:32:32|27831.52
20:32:33|27831.52
20:32:34|27831.52
20:32:35|27831.46
20:32:37|27830.83
20:32:37|27830.83
20:32:38|27830.83
20:32:39|27830.83
20:32:40|27830.83
20:32:42|27830.83
20:32:42|27830.83
20:32:43|27830.83
20:32:44|27830.83
20:32:45|27830.83
20:32:47|27830.82
20:32:47|27830.82
20:32:49|27830.82
20:32:49|27830.82
20:32:51|27830.82
20:32:52|27830.82
20:32:53|27830.82
20:32:53|27830.82
20:32:54|27830.82
20:32:55|27830.82
20:32:57|27830.82
20:32:58|27830.82
20:32:58|27830.82
20:32:59|27830.82
20:33:01|27830.82
20:33:01|27830.82
20:33:02|27830.82
20:33:04|27830.82
20:33:04|27830.82
20:33:06|27830.82
20:33:07|27834.42
20:33:08|27834.42
20:33:09|27838.55
20:33:10|27838.55
20:33:11|27838.55
20:33:12|27838.55
20:33:13|27838.55
20:33:14|27838.55
20:33:15|27838.55
20:33:16|27838.55
20:33:17|27838.55
20:33:18|27838.55
20:33:19|27838.55
20:33:20|27838.55
20:33:21|27838.55
20:33:22|27838.55
20:33:23|27838.55
20:33:24|27838.55
20:33:25|27838.55
20:33:26|27838.55
20:33:27|27838.55
20:33:28|27838.55
20:33:29|27838.55
20:33:30|27838.55
20:33:31|27838.55
20:33:32|27838.55
20:33:33|27838.55
20:33:34|27838.55
20:33:35|27838.55
20:33:36|27838.55
20:33:37|27838.55
20:33:38|27838.55
20:33:39|27846.35
20:33:40|27846.34
20:33:41|27838.55
20:33:42|27832.81
20:33:43|27832.81
20:33:44|27832.81
20:33:45|27832.81
20:33:46|27832.81
20:33:47|27832.81
20:33:48|27832.81
20:33:50|27832.81
20:33:50|27832.81
20:33:51|27830.36
20:33:52|27830.36
20:33:54|27830.36
20:33:55|27830.36
20:33:55|27830.36
20:33:57|27830.36
20:33:57|27830.36
20:33:59|27830.36
20:34:00|27831.55
20:34:01|27831.55
20:34:02|27831.55
20:34:03|27831.55
20:34:04|27834.34
20:34:05|27834.34
20:34:06|27834.34
20:34:07|27834.34
20:34:09|27834.34
20:34:09|27834.34
20:34:10|27834.34
20:34:11|27841.96
20:34:12|27841.96
20:34:13|27841.96
20:34:14|27841.96
20:34:15|27841.96
20:34:16|27841.96
20:34:17|27841.96
20:34:18|27841.96
20:34:19|27841.96
20:34:20|27841.96
20:34:21|27841.96
20:34:22|27841.96
20:34:23|27841.96
20:34:24|27841.96
20:34:25|27841.96
20:34:26|27841.96
20:34:27|27841.96
20:34:28|27847.95
20:34:29|27847.95
20:34:30|27847.95
20:34:31|27847.95
20:34:32|27847.96
20:34:33|27847.96
20:34:34|27847.95
20:34:35|27847.96
20:34:36|27847.96
20:34:37|27847.96
20:34:38|27847.96
20:34:39|27847.96
20:34:40|27847.96
20:34:41|27847.96
20:34:42|27847.96
20:34:43|27847.96
20:34:44|27847.96
20:34:45|27847.96
20:34:46|27847.96
20:34:47|27847.96
20:34:48|27847.96
20:34:50|27847.96
20:34:51|27847.96
20:34:52|27847.96
20:34:53|27850.42
20:34:54|27850.42
20:34:55|27861.32
20:34:56|27861.32
20:34:57|27861.32
20:34:58|27861.32
20:34:59|27861.32
20:35:00|27861.32
20:35:01|27861.32
20:35:02|27861.32
20:35:03|27861.32
20:35:04|27858.58
20:35:05|27858.58
20:35:06|27858.58
20:35:07|27858.58
20:35:08|27858.58
20:35:09|27858.58
20:35:10|27858.58
20:35:11|27858.58
20:35:12|27858.58
20:35:13|27863.52
20:35:14|27863.52
20:35:15|27863.52
20:35:16|27863.52
20:35:17|27867.15
20:35:18|27867.15
20:35:19|27867.15
20:35:20|27867.15
20:35:21|27867.15
20:35:22|27867.15
20:35:23|27872.93
20:35:24|27874.64
20:35:25|27873.67
20:35:26|27873.67
20:35:27|27873.67
20:35:28|27873.67
20:35:29|27873.67
20:35:30|27870.35
20:35:31|27870.35
20:35:32|27870.35
20:35:33|27870.35
20:35:34|27870.35
20:35:35|27870.35
20:35:36|27870.35
20:35:37|27870.35
20:35:38|27870.35
20:35:39|27870.35
20:35:40|27870.35
20:35:41|27870.32
20:35:42|27863.08
20:35:43|27863.08
20:35:44|27863.08
20:35:45|27863.08
20:35:46|27863.08
20:35:47|27863.08
20:35:48|27863.08
20:35:49|27863.08
20:35:51|27863.08
20:35:51|27863.08
20:35:53|27863.08
20:35:54|27863.08
20:35:55|27863.08
20:35:56|27863.08
20:35:56|27864.7
20:35:58|27864.29
20:35:58|27864.29
20:36:00|27864.29
20:36:01|27864.29
20:36:02|27864.29
20:36:03|27864.29
20:36:04|27864.29
20:36:04|27864.29
20:36:06|27864.29
20:36:07|27864.29
20:36:08|27864.29
20:36:09|27864.29
20:36:10|27864.29
20:36:11|27864.29
20:36:12|27864.29
20:36:13|27858.59
20:36:14|27858.59
20:36:15|27858.59
20:36:16|27858.59
20:36:17|27858.59
20:36:18|27858.59
20:36:19|27858.59
20:36:20|27858.59
20:36:21|27858.59
20:36:22|27858.59
20:36:23|27858.59
20:36:24|27858.59
20:36:26|27858.59
20:36:26|27858.59
20:36:27|27858.59
20:36:29|27858.59
20:36:30|27858.59
20:36:31|27858.59
20:36:31|27858.59
20:36:32|27858.59
20:36:33|27858.59
20:36:34|27858.59
20:36:35|27858.59
20:36:36|27858.59
20:36:37|27858.59
20:36:38|27858.59
20:36:39|27858.59
20:36:40|27858.59
20:36:42|27858.59
20:36:42|27858.59
20:36:43|27858.59
20:36:44|27858.59
20:36:45|27858.59
20:36:46|27860.84
20:36:47|27860.85
20:36:48|27860.85
20:36:50|27860.85
20:36:51|27860.85
20:36:52|27860.85
20:36:54|27860.85
20:36:54|27862.1
20:36:55|27858.49
20:36:56|27858.49
20:36:58|27858.49
20:36:59|27858.49
20:37:00|27858.49
20:37:01|27858.49
20:37:01|27858.49
20:37:02|27858.49
20:37:03|27858.49
20:37:05|27858.49
20:37:05|27858.49
20:37:06|27858.49
20:37:07|27858.49
20:37:08|27858.49
20:37:09|27851.46
20:37:11|27855.09
20:37:12|27855.09
20:37:13|27855.09
20:37:14|27855.09
20:37:15|27855.09
20:37:16|27855.09
20:37:17|27855.09
20:37:18|27855.09
20:37:19|27855.09
20:37:20|27855.09
20:37:21|27855.09
20:37:22|27855.83
20:37:23|27852.86
20:37:24|27852.86
20:37:25|27852.86
20:37:26|27852.87
20:37:27|27852.87
20:37:28|27852.87
20:37:29|27852.87
20:37:30|27852.87
20:37:31|27852.87
20:37:32|27852.87
20:37:33|27852.87
20:37:34|27852.87
20:37:35|27852.87
20:37:36|27852.87
20:37:37|27852.87
20:37:38|27852.87
20:37:39|27852.87
20:37:40|27852.87
20:37:41|27852.87
20:37:42|27852.87
20:37:43|27852.87
20:37:44|27852.87
20:37:45|27852.87
20:37:46|27852.87
20:37:47|27852.87
20:37:48|27852.87
20:37:49|27852.87
20:37:50|27852.87
20:37:51|27852.87
20:37:52|27852.87
20:37:53|27852.87
20:37:54|27852.87
20:37:55|27852.87
20:37:56|27852.87
20:37:57|27852.87
20:37:58|27852.87
20:37:59|27852.87
20:38:00|27852.86
20:38:01|27852.86
20:38:02|27849.96
20:38:03|27849.96
20:38:04|27849.96
20:38:05|27849.96
20:38:06|27849.96
20:38:07|27849.96
20:38:08|27849.96
20:38:09|27849.96
20:38:10|27849.96
20:38:11|27849.96
20:38:12|27849.96
20:38:13|27849.96
20:38:14|27849.96
20:38:15|27849.96
20:38:16|27849.96
20:38:17|27849.96
20:38:18|27849.96
20:38:19|27849.96
20:38:20|27849.96
20:38:21|27849.96
20:38:22|27853.84
20:38:23|27853.84
20:38:24|27853.84
20:38:25|27853.84
20:38:26|27853.84
20:38:27|27853.84
20:38:28|27853.84
20:38:29|27853.84
20:38:30|27853.84
20:38:31|27853.84
20:38:32|27853.85
20:38:33|27853.85
20:38:34|27853.85
20:38:35|27853.85
20:38:36|27853.85
20:38:37|27853.85
20:38:38|27853.87
20:38:39|27853.87
20:38:40|27853.87
20:38:41|27853.87
20:38:42|27853.87
20:38:43|27853.87
20:38:44|27853.87
20:38:45|27853.87
20:38:46|27853.87
20:38:47|27853.87
20:38:48|27853.87
20:38:49|27853.87
20:38:50|27853.87
20:38:51|27853.87
20:38:52|27853.87
20:38:54|27853.87
20:38:54|27853.87
20:38:55|27853.87
20:38:56|27853.87
20:38:57|27853.87
20:38:58|27853.87
20:38:59|27853.87
20:39:00|27853.87
20:39:02|27853.87
20:39:03|27853.87
20:39:04|27853.87
20:39:05|27853.93
20:39:06|27853.93
20:39:07|27853.93
20:39:08|27846.15
20:39:09|27846.15
20:39:10|27846.15
20:39:11|27846.15
20:39:12|27846.15
20:39:13|27846.15
20:39:14|27846.15
20:39:15|27846.15
20:39:16|27846.15
20:39:17|27846.15
20:39:18|27846.15
20:39:19|27846.15
20:39:20|27846.15
20:39:21|27846.15
20:39:22|27846.15
20:39:23|27846.15
20:39:24|27846.15
20:39:25|27846.15
20:39:26|27846.15
20:39:27|27846.15
20:39:28|27846.85
20:39:29|27846.85
20:39:30|27846.85
20:39:31|27846.85
20:39:32|27846.85
20:39:33|27846.85
20:39:34|27846.85
20:39:35|27846.85
20:39:36|27846.85
20:39:37|27846.85
20:39:38|27846.85
20:39:39|27846.85
20:39:40|27846.85
20:39:41|27846.85
20:39:42|27846.85
20:39:43|27846.85
20:39:44|27846.85
20:39:45|27846.85
20:39:46|27846.85
20:39:47|27846.85
20:39:48|27846.85
20:39:49|27853.19
20:39:50|27853.19
20:39:51|27850.17
20:39:52|27850.17
20:39:53|27850.17
20:39:55|27850.17
20:39:56|27850.17
20:39:57|27850.17
20:39:57|27850.17
20:39:59|27850.17
20:40:00|27850.17
20:40:00|27850.17
20:40:01|27850.17
20:40:03|27850.17
20:40:03|27850.17
20:40:04|27850.17
20:40:05|27850.17
20:40:07|27850.17
20:40:07|27850.17
20:40:09|27850.17
20:40:09|27850.17
20:40:10|27850.17
20:40:11|27850.17
20:40:13|27850.17
20:40:13|27850.17
20:40:14|27850.17
20:40:15|27850.17
20:40:17|27850.17
20:40:18|27850.17
20:40:18|27850.17
20:40:20|27850.17
20:40:21|27850.17
20:40:22|27850.17
20:40:23|27850.17
20:40:24|27850.17
20:40:25|27850.17
20:40:25|27850.17
20:40:27|27848.85
20:40:28|27848.85
20:40:29|27848.85
20:40:29|27848.85
20:40:31|27848.85
20:40:32|27848.85
20:40:33|27848.85
20:40:34|27848.86
20:40:35|27848.86
20:40:36|27848.86
20:40:36|27848.86
20:40:38|27848.83
20:40:39|27848.83
20:40:39|27848.83
20:40:40|27848.83
20:40:42|27844.44
20:40:43|27844.44
20:40:44|27844.44
20:40:44|27844.44
20:40:46|27844.44
20:40:46|27844.44
20:40:48|27844.44
20:40:49|27844.44
20:40:50|27844.44
20:40:50|27844.44
20:40:52|27844.44
20:40:53|27844.44
20:40:54|27844.44
20:40:55|27844.44
20:40:56|27844.44
20:40:58|27844.44
20:40:59|27844.44
20:40:59|27844.44
20:41:00|27844.44
20:41:01|27844.44
20:41:02|27844.44
20:41:03|27844.44
20:41:05|27844.44
20:41:06|27844.44
20:41:06|27844.44
20:41:07|27844.44
20:41:09|27844.44
20:41:09|27844.44
20:41:10|27844.44
20:41:11|27842.1
20:41:12|27842.1
20:41:13|27842.1
20:41:14|27842.1
20:41:16|27842.1
20:41:16|27842.1
20:41:18|27842.1
20:41:18|27842.1
20:41:20|27842.1
20:41:20|27842.1
20:41:22|27842.1
20:41:22|27842.1
20:41:23|27842.1
20:41:24|27842.1
20:41:25|27842.1
20:41:27|27842.1
20:41:27|27843.26
20:41:28|27846.7
20:41:29|27846.7
20:41:31|27846.7
20:41:31|27846.7
20:41:32|27846.7
20:41:34|27853.55
20:41:35|27859.75
20:41:36|27859.75
20:41:36|27859.75
20:41:38|27859.56
20:41:38|27859.56
20:41:39|27859.56
20:41:40|27859.56
20:41:42|27859.56
20:41:42|27859.55
20:41:44|27859.55
20:41:44|27859.55
20:41:45|27859.55
20:41:46|27859.55
20:41:47|27859.55
20:41:48|27859.55
20:41:49|27859.55
20:41:50|27859.55
20:41:51|27859.55
20:41:52|27859.55
20:41:53|27859.56
20:41:55|27859.56
20:41:56|27867.
20:41:56|27867.
20:41:58|27867.
20:41:59|27867.
20:42:00|27867.
20:42:02|27867.
20:42:02|27865.46
20:42:04|27865.46
20:42:04|27865.46
20:42:06|27867.74
20:42:06|27867.74
20:42:08|27867.74
20:42:09|27867.74
20:42:10|27867.74
20:42:11|27867.75
20:42:11|27867.75
20:42:13|27867.75
20:42:14|27867.75
20:42:15|27867.75
20:42:16|27867.75
20:42:17|27867.75
20:42:18|27867.75
20:42:19|27867.75
20:42:20|27867.75
20:42:21|27867.75
20:42:21|27867.75
20:42:23|27865.45
20:42:24|27865.45
20:42:24|27865.45
20:42:26|27865.45
20:42:27|27865.45
20:42:27|27865.45
20:42:29|27865.45
20:42:30|27865.45
20:42:30|27865.45
20:42:32|27865.45
20:42:33|27865.1
20:42:34|27865.1
20:42:34|27865.1
20:42:35|27865.1
20:42:37|27865.1
20:42:38|27862.45
20:42:39|27862.45
20:42:39|27862.45
20:42:40|27862.45
20:42:42|27862.45
20:42:43|27862.45
20:42:44|27862.45
20:42:45|27862.45
20:42:46|27862.45
20:42:47|27862.44
20:42:48|27862.44
20:42:49|27862.44
20:42:50|27862.44
20:42:51|27862.44
20:42:52|27860.5
20:42:53|27860.5
20:42:54|27860.5
20:42:56|27860.5
20:42:57|27860.5
20:42:58|27860.5
20:42:59|27860.5
20:43:00|27860.5
20:43:02|27860.5
20:43:02|27860.5
20:43:03|27860.5
20:43:04|27860.5
20:43:05|27860.5
20:43:06|27860.5
20:43:07|27860.5
20:43:08|27860.5
20:43:09|27860.5
20:43:10|27860.5
20:43:11|27860.5
20:43:12|27860.5
20:43:13|27860.5
20:43:14|27860.5
20:43:15|27855.51
20:43:16|27855.51
20:43:17|27855.51
20:43:18|27855.51
20:43:19|27855.51
20:43:20|27855.51
20:43:21|27855.51
20:43:23|27855.51
20:43:23|27855.51
20:43:24|27855.51
20:43:25|27855.51
20:43:26|27855.51
20:43:28|27847.51
20:43:28|27847.51
20:43:29|27847.51
20:43:30|27847.51
20:43:31|27847.51
20:43:32|27847.51
20:43:33|27847.51
20:43:34|27847.51
20:43:35|27847.51
20:43:36|27847.51
20:43:37|27847.51
20:43:38|27847.51
20:43:39|27847.51
20:43:40|27847.51
20:43:41|27847.51
20:43:42|27847.51
20:43:43|27847.51
20:43:44|27847.51
20:43:45|27847.51
20:43:46|27847.51
20:43:47|27847.51
20:43:48|27847.51
20:43:49|27847.51
20:43:50|27847.51
20:43:51|27847.51
20:43:52|27847.51
20:43:53|27847.51
20:43:54|27847.51
20:43:55|27847.51
20:43:56|27847.51
20:43:57|27847.51
20:43:58|27847.51
20:43:59|27847.51
20:44:00|27847.51
20:44:01|27847.51
20:44:02|27844.32
20:44:04|27844.32
20:44:05|27844.32
20:44:06|27844.32
20:44:07|27844.32
20:44:08|27844.32
20:44:09|27844.32
20:44:10|27844.32
20:44:11|27844.32
20:44:12|27844.32
20:44:13|27844.32
20:44:14|27844.32
20:44:15|27844.32
20:44:16|27844.32
20:44:17|27844.32
20:44:17|27844.32
20:44:19|27844.32
20:44:20|27844.32
20:44:21|27844.32
20:44:22|27844.32
20:44:22|27844.32
20:44:24|27844.32
20:44:25|27844.32
20:44:26|27844.32
20:44:27|27844.32
20:44:28|27844.32
20:44:29|27842.33
20:44:29|27842.33
20:44:31|27842.33
20:44:31|27842.33
20:44:33|27842.33
20:44:34|27842.33
20:44:35|27842.33
20:44:36|27842.33
20:44:36|27842.33
20:44:38|27842.33
20:44:38|27842.33
20:44:39|27842.33
20:44:41|27842.33
20:44:42|27842.33
20:44:43|27842.33
20:44:43|27842.33
20:44:45|27842.32
20:44:46|27842.32
20:44:46|27839.79
20:44:47|27839.79
20:44:48|27839.79
20:44:50|27839.79
20:44:51|27839.79
20:44:52|27839.79
20:44:53|27839.79
20:44:53|27839.79
20:44:54|27839.79
20:44:56|27839.79
20:44:57|27839.79
20:44:58|27839.79
20:44:59|27839.79
20:45:00|27834.18
20:45:01|27834.18
20:45:02|27834.18
20:45:03|27834.18
20:45:04|27834.18
20:45:06|27834.18
20:45:06|27834.17
20:45:08|27834.17
20:45:08|27834.17
20:45:09|27834.17
20:45:10|27834.17
20:45:11|27834.17
20:45:12|27831.22
20:45:13|27831.22
20:45:14|27831.22
20:45:16|27831.22
20:45:16|27831.22
20:45:17|27831.22
20:45:18|27831.22
20:45:19|27831.22
20:45:20|27831.22
20:45:22|27831.22
20:45:22|27831.22
20:45:23|27831.22
20:45:24|27831.22
20:45:25|27831.22
20:45:26|27831.22
20:45:27|27831.22
20:45:28|27831.22
20:45:29|27831.22
20:45:31|27831.22
20:45:31|27831.22
20:45:32|27831.22
20:45:33|27831.22
20:45:34|27831.22
20:45:35|27830.34
20:45:36|27830.01
20:45:38|27830.01
20:45:38|27830.01
20:45:40|27830.01
20:45:41|27830.01
20:45:41|27830.01
20:45:42|27827.83
20:45:43|27827.83
20:45:45|27827.83
20:45:45|27827.83
20:45:46|27827.83
20:45:48|27827.83
20:45:49|27827.83
20:45:49|27829.63
20:45:50|27829.63
20:45:51|27829.62
20:45:52|27829.62
20:45:53|27829.62
20:45:54|27829.62
20:45:55|27826.4
20:45:57|27826.08
20:45:58|27826.08
20:45:59|27825.08
20:46:00|27825.08
20:46:01|27825.08
20:46:02|27825.08
20:46:03|27825.08
20:46:04|27822.48
20:46:05|27822.48
20:46:07|27822.48
20:46:08|27822.48
20:46:09|27822.48
20:46:09|27822.48
20:46:10|27822.48
20:46:11|27822.48
20:46:13|27822.48
20:46:14|27822.48
20:46:14|27822.48
20:46:16|27822.48
20:46:16|27822.48
20:46:17|27822.48
20:46:18|27822.48
20:46:19|27822.48
20:46:20|27822.48
20:46:22|27822.48
20:46:22|27822.48
20:46:24|27821.92
20:46:24|27821.92
20:46:26|27821.92
20:46:26|27821.92
20:46:28|27821.92
20:46:28|27821.92
20:46:29|27821.92
20:46:30|27821.92
20:46:31|27821.92
20:46:32|27821.92
20:46:34|27821.92
20:46:35|27821.92
20:46:35|27825.25
20:46:36|27825.25
20:46:37|27825.25
20:46:39|27831.1
20:46:39|27831.1
20:46:40|27831.1
20:46:41|27831.1
20:46:42|27831.1
20:46:43|27831.1
20:46:44|27831.1
20:46:45|27831.1
20:46:46|27831.1
20:46:48|27831.1
20:46:49|27831.1
20:46:49|27831.1
20:46:50|27831.1
20:46:51|27831.1
20:46:52|27831.1
20:46:53|27831.1
20:46:54|27831.1
20:46:56|27831.1
20:46:57|27831.1
20:46:58|27831.1
20:46:59|27831.1
20:47:00|27831.1
20:47:01|27831.1
20:47:02|27831.1
20:47:03|27831.1
20:47:04|27831.1
20:47:05|27831.1
20:47:06|27831.1
20:47:07|27831.1
20:47:08|27831.1
20:47:09|27831.1
20:47:10|27831.1
20:47:11|27831.1
20:47:12|27831.1
20:47:13|27831.1
20:47:14|27831.1
20:47:15|27831.1
20:47:16|27831.1
20:47:17|27831.1
20:47:18|27831.1
20:47:19|27831.1
20:47:20|27831.1
20:47:21|27831.1
20:47:22|27831.1
20:47:23|27831.1
20:47:24|27831.1
20:47:25|27831.1
20:47:26|27831.1
20:47:27|27831.1
20:47:28|27831.1
20:47:29|27831.1
20:47:30|27831.1
20:47:31|27831.1
20:47:32|27831.1
20:47:33|27831.1
20:47:34|27831.1
20:47:35|27831.1
20:47:36|27831.1
20:47:37|27831.1
20:47:38|27831.1
20:47:39|27831.1
20:47:40|27831.1
20:47:41|27831.1
20:47:42|27831.1
20:47:43|27831.1
20:47:44|27842.3
20:47:45|27842.3
20:47:46|27842.3
20:47:47|27842.3
20:47:48|27842.3
20:47:49|27842.3
20:47:50|27842.3
20:47:51|27842.3
20:47:52|27842.3
20:47:53|27842.3
20:47:54|27842.3
20:47:55|27842.3
20:47:56|27842.3
20:47:57|27842.3
20:47:59|27842.3
20:48:00|27842.3
20:48:00|27842.3
20:48:01|27842.3
20:48:03|27842.3
20:48:03|27842.3
20:48:05|27842.3
20:48:06|27842.3
20:48:07|27842.3
20:48:08|27842.3
20:48:09|27842.3
20:48:09|27842.3
20:48:11|27842.3
20:48:11|27842.3
20:48:13|27842.3
20:48:14|27842.3
20:48:14|27842.3
20:48:16|27842.3
20:48:17|27842.3
20:48:18|27842.3
20:48:19|27842.3
20:48:20|27842.3
20:48:21|27842.3
20:48:21|27842.3
20:48:23|27842.3
20:48:24|27842.3
20:48:25|27842.31
20:48:25|27845.87
20:48:26|27845.87
20:48:28|27849.23
20:48:29|27849.23
20:48:30|27849.23
20:48:31|27849.23
20:48:32|27849.23
20:48:32|27849.23
20:48:34|27849.23
20:48:35|27849.23
20:48:36|27849.23
20:48:37|27852.32
20:48:37|27852.32
20:48:39|27857.31
20:48:39|27857.31
20:48:41|27857.31
20:48:42|27858.32
20:48:43|27858.32
20:48:44|27858.32
20:48:45|27853.31
20:48:46|27853.31
20:48:47|27853.31
20:48:48|27853.31
20:48:49|27853.31
20:48:49|27853.31
20:48:51|27853.31
20:48:52|27853.31
20:48:53|27853.31
20:48:54|27853.31
20:48:55|27853.31
20:48:56|27853.31
20:48:57|27853.31
20:48:58|27853.31
20:48:59|27853.31
20:49:00|27853.31
20:49:01|27853.31
20:49:02|27853.31
20:49:03|27853.31
20:49:04|27853.31
20:49:05|27853.31
20:49:06|27853.31
20:49:07|27853.31
20:49:08|27853.31
20:49:09|27853.31
20:49:10|27853.31
20:49:11|27853.31
20:49:12|27853.31
20:49:13|27853.31
20:49:14|27853.31
20:49:15|27853.31
20:49:16|27857.89
20:49:17|27853.54
20:49:18|27851.97
20:49:19|27851.96
20:49:20|27851.96
20:49:21|27851.96
20:49:22|27851.96
20:49:23|27851.96
20:49:24|27851.96
20:49:25|27851.96
20:49:26|27851.96
20:49:27|27851.96
20:49:28|27851.96
20:49:29|27851.96
20:49:30|27851.96
20:49:31|27851.96
20:49:32|27851.96
20:49:33|27851.96
20:49:34|27851.96
20:49:35|27849.95
20:49:36|27849.95
20:49:37|27849.95
20:49:38|27849.95
20:49:39|27849.95
20:49:40|27849.95
20:49:41|27849.95
20:49:42|27849.95
20:49:43|27849.95
20:49:44|27849.95
20:49:46|27849.95
20:49:46|27849.95
20:49:47|27849.95
20:49:48|27849.95
20:49:49|27849.95
20:49:50|27849.95
20:49:51|27849.95
20:49:52|27849.95
20:49:53|27849.95
20:49:54|27849.95
20:49:55|27849.95
20:49:56|27849.95
20:49:57|27849.95
20:49:59|27849.95
20:50:00|27849.95
20:50:01|27849.95
20:50:02|27849.95
20:50:03|27849.95
20:50:04|27845.58
20:50:05|27845.58
20:50:06|27844.3
20:50:07|27844.3
20:50:08|27844.3
20:50:09|27844.3
20:50:11|27844.3
20:50:11|27843.63
20:50:12|27843.63
20:50:13|27843.63
20:50:14|27843.63
20:50:15|27843.63
20:50:16|27843.63
20:50:17|27843.63
20:50:18|27843.63
20:50:19|27843.63
20:50:20|27843.62
20:50:21|27843.62
20:50:22|27843.62
20:50:23|27843.62
20:50:24|27843.62
20:50:25|27843.62
20:50:26|27843.62
20:50:27|27843.62
20:50:28|27843.62
20:50:29|27843.62
20:50:30|27843.62
20:50:31|27843.62
20:50:32|27843.62
20:50:33|27843.62
20:50:34|27840.03
20:50:35|27840.03
20:50:36|27840.03
20:50:37|27840.03
20:50:38|27840.03
20:50:39|27840.03
20:50:40|27840.03
20:50:41|27840.03
20:50:42|27840.03
20:50:43|27840.03
20:50:44|27840.03
20:50:45|27840.03
20:50:46|27840.03
20:50:47|27840.03
20:50:48|27840.03
20:50:49|27840.03
20:50:50|27840.03
20:50:51|27840.03
20:50:52|27840.03
20:50:53|27840.03
20:50:54|27840.03
20:50:55|27840.03
20:50:56|27840.03
20:50:57|27840.03
20:50:58|27840.03
20:50:59|27840.03
20:51:00|27840.03
20:51:01|27840.03
20:51:02|27840.03
20:51:03|27840.2
20:51:04|27840.2
20:51:05|27840.2
20:51:06|27840.2
20:51:07|27840.2
20:51:09|27840.57
20:51:09|27840.57
20:51:10|27840.57
20:51:11|27840.57
20:51:12|27840.57
20:51:13|27840.57
20:51:14|27840.57
20:51:15|27851.28
20:51:16|27851.28
20:51:17|27851.28
20:51:18|27851.28
20:51:19|27851.28
20:51:20|27851.28
20:51:21|27851.28
20:51:22|27851.28
20:51:23|27851.28
20:51:25|27851.28
20:51:25|27851.28
20:51:27|27851.28
20:51:28|27852.3
20:51:29|27852.3
20:51:30|27852.3
20:51:30|27852.3
20:51:31|27852.3
20:51:33|27852.3
20:51:34|27852.3
20:51:35|27852.3
20:51:36|27852.3
20:51:36|27852.3
20:51:38|27852.3
20:51:38|27852.3
20:51:40|27852.3
20:51:40|27852.24
20:51:42|27852.24
20:51:42|27852.41
20:51:44|27852.41
20:51:45|27852.41
20:51:46|27852.88
20:51:47|27852.88
20:51:48|27852.88
20:51:49|27852.88
20:51:50|27852.88
20:51:51|27852.88
20:51:52|27852.88
20:51:52|27852.88
20:51:53|27852.88
20:51:55|27852.88
20:51:56|27852.88
20:51:56|27852.88
20:51:58|27852.88
20:51:59|27852.88
20:51:59|27852.88
20:52:01|27852.88
20:52:02|27852.88
20:52:04|27852.88
20:52:05|27852.88
20:52:05|27852.88
20:52:07|27852.3
20:52:07|27852.3
20:52:09|27852.3
20:52:10|27852.3
20:52:11|27852.3
20:52:11|27852.3
20:52:13|27852.3
20:52:13|27852.3
20:52:15|27852.3
20:52:16|27852.3
20:52:17|27852.3
20:52:18|27852.3
20:52:19|27852.3
20:52:19|27852.3
20:52:20|27840.52
20:52:22|27840.52
20:52:23|27840.52
20:52:23|27840.52
20:52:24|27840.52
20:52:26|27840.52
20:52:27|27840.52
20:52:27|27840.52
20:52:29|27840.52
20:52:30|27840.52
20:52:30|27840.52
20:52:32|27840.52
20:52:33|27840.52
20:52:33|27840.52
20:52:35|27840.52
20:52:36|27840.52
20:52:36|27840.52
20:52:38|27840.52
20:52:38|27840.52
20:52:39|27840.52
20:52:40|27840.52
20:52:41|27840.52
20:52:43|27840.52
20:52:43|27844.52
20:52:45|27844.52
20:52:45|27844.52
20:52:47|27844.52
20:52:48|27844.52
20:52:49|27844.52
20:52:50|27844.52
20:52:50|27844.52
20:52:51|27844.52
20:52:53|27844.52
20:52:54|27844.52
20:52:55|27844.52
20:52:56|27844.52
20:52:57|27840.93
20:52:58|27840.93
20:52:59|27840.93
20:52:59|27840.93
20:53:01|27840.93
20:53:02|27840.93
20:53:03|27840.93
20:53:04|27840.93
20:53:05|27840.93
20:53:06|27840.93
20:53:07|27840.93
20:53:08|27840.93
20:53:09|27840.93
20:53:10|27840.93
20:53:11|27840.93
20:53:12|27840.93
20:53:13|27845.09
20:53:14|27845.09
20:53:15|27845.09
20:53:16|27845.09
20:53:17|27848.85
20:53:18|27852.25
20:53:19|27852.25
20:53:20|27852.25
20:53:21|27855.59
20:53:22|27855.59
20:53:23|27855.59
20:53:24|27855.59
20:53:25|27855.59
20:53:26|27855.59
20:53:27|27855.59
20:53:28|27855.59
20:53:29|27855.59
20:53:30|27855.59
20:53:31|27859.98
20:53:32|27859.98
20:53:33|27859.98
20:53:34|27859.98
20:53:35|27859.98
20:53:36|27859.98
20:53:37|27859.98
20:53:38|27859.98
20:53:39|27859.98
20:53:40|27859.98
20:53:41|27859.98
20:53:42|27859.98
20:53:43|27859.98
20:53:44|27859.98
20:53:45|27859.98
20:53:46|27859.98
20:53:47|27859.98
20:53:48|27859.98
20:53:49|27859.98
20:53:50|27859.98
20:53:51|27859.98
20:53:52|27859.98
20:53:53|27859.98
20:53:54|27859.98
20:53:55|27859.98
20:53:56|27859.98
20:53:57|27859.98
20:53:58|27859.98
20:53:59|27859.98
20:54:01|27859.98
20:54:02|27865.65
20:54:03|27865.65
20:54:04|27865.65
20:54:05|27865.65
20:54:06|27864.08
20:54:07|27864.08
20:54:08|27865.64
20:54:09|27865.64
20:54:10|27865.64
20:54:11|27865.64
20:54:12|27865.64
20:54:13|27865.64
20:54:14|27865.64
20:54:15|27865.64
20:54:16|27862.35
20:54:17|27862.35
20:54:18|27862.35
20:54:19|27862.35
20:54:20|27862.35
20:54:21|27862.35
20:54:22|27862.35
20:54:23|27862.35
20:54:24|27862.35
20:54:25|27862.35
20:54:26|27862.35
20:54:27|27862.35
20:54:28|27862.35
20:54:29|27862.35
20:54:30|27862.35
20:54:31|27862.35
20:54:32|27862.35
20:54:33|27862.35
20:54:34|27862.35
20:54:35|27862.04
20:54:36|27862.04
20:54:37|27862.04
20:54:38|27862.04
20:54:39|27862.04
20:54:40|27862.03
20:54:41|27852.13
20:54:42|27848.72
20:54:43|27848.72
20:54:44|27848.72
20:54:45|27848.72
20:54:46|27854.13
20:54:47|27854.13
20:54:48|27854.13
20:54:49|27854.13
20:54:50|27854.13
20:54:51|27854.13
20:54:52|27854.13
20:54:53|27854.13
20:54:54|27854.13
20:54:55|27854.13
20:54:56|27854.13
20:54:57|27854.13
20:54:58|27854.13
20:54:59|27854.13
20:55:00|27854.13
20:55:01|27855.7
20:55:02|27855.7
20:55:04|27855.7
20:55:05|27855.7
20:55:05|27855.7
20:55:07|27855.7
20:55:08|27855.69
20:55:09|27855.69
20:55:10|27855.69
20:55:10|27855.69
20:55:12|27855.69
20:55:13|27855.69
20:55:14|27849.16
20:55:14|27849.16
20:55:16|27849.16
20:55:17|27849.16
20:55:18|27849.16
20:55:19|27849.16
20:55:20|27849.16
20:55:21|27849.16
20:55:22|27849.28
20:55:23|27849.28
20:55:24|27849.28
20:55:25|27849.28
20:55:26|27849.28
20:55:27|27849.28
20:55:28|27849.28
20:55:29|27849.28
20:55:30|27849.28
20:55:31|27849.28
20:55:32|27849.28
20:55:33|27849.28
20:55:34|27849.28
20:55:35|27849.28
20:55:36|27849.28
20:55:37|27849.28
20:55:38|27849.29
20:55:39|27849.29
20:55:40|27849.29
20:55:41|27849.29
20:55:42|27849.29
20:55:43|27849.29
20:55:44|27849.29
20:55:45|27849.29
20:55:46|27849.29
20:55:47|27849.29
20:55:48|27849.29
20:55:49|27849.29
20:55:50|27849.29
20:55:51|27849.29
20:55:52|27849.29
20:55:53|27849.29
20:55:54|27849.29
20:55:55|27849.29
20:55:56|27849.29
20:55:57|27849.29
20:55:58|27849.29
20:55:59|27849.29
20:56:00|27849.29
20:56:01|27849.29
20:56:02|27849.29
20:56:04|27849.29
20:56:04|27849.29
20:56:05|27848.45
20:56:07|27848.45
20:56:08|27848.45
20:56:09|27848.45
20:56:10|27844.02
20:56:10|27844.02
20:56:12|27844.02
20:56:13|27844.02
20:56:13|27844.02
20:56:15|27844.02
20:56:16|27844.02
20:56:17|27844.02
20:56:18|27844.02
20:56:19|27844.02
20:56:20|27844.02
20:56:21|27844.02
20:56:23|27844.02
20:56:24|27844.02
20:56:25|27841.98
20:56:25|27840.11
20:56:27|27840.11
20:56:28|27840.11
20:56:29|27840.11
20:56:30|27840.11
20:56:31|27840.11
20:56:32|27840.11
20:56:33|27840.11
20:56:35|27833.96
20:56:36|27833.96
20:56:37|27832.37
20:56:38|27832.37
20:56:39|27832.37
20:56:40|27832.37
20:56:41|27832.37
20:56:43|27832.37
20:56:43|27832.37
20:56:44|27832.37
20:56:45|27832.37
20:56:46|27832.37
20:56:47|27832.37
20:56:48|27832.37
20:56:49|27832.37
20:56:50|27832.37
20:56:51|27833.39
20:56:52|27833.39
20:56:53|27833.39
20:56:55|27833.39
20:56:55|27833.39
20:56:57|27833.39
20:56:58|27833.39
20:56:58|27833.39
20:56:59|27836.09
20:57:01|27836.09
20:57:02|27836.09
20:57:03|27836.09
20:57:04|27836.09
20:57:06|27836.09
20:57:06|27836.09
20:57:07|27836.09
20:57:09|27836.09
20:57:10|27836.09
20:57:11|27836.09
20:57:12|27836.09
20:57:12|27836.09
20:57:14|27836.09
20:57:15|27836.09
20:57:16|27836.09
20:57:17|27836.09
20:57:18|27836.09
20:57:19|27836.09
20:57:20|27836.09
20:57:21|27836.09
20:57:21|27836.09
20:57:22|27836.09
20:57:24|27831.13
20:57:25|27831.13
20:57:26|27831.13
20:57:26|27831.13
20:57:28|27831.13
20:57:28|27828.03
20:57:30|27828.03
20:57:31|27828.03
20:57:32|27828.03
20:57:32|27828.03
20:57:34|27828.03
20:57:35|27825.99
20:57:36|27825.99
20:57:37|27825.99
20:57:37|27825.99
20:57:39|27825.99
20:57:40|27825.99
20:57:41|27825.99
20:57:42|27825.99
20:57:42|27825.99
20:57:44|27825.99
20:57:44|27825.99
20:57:46|27825.99
20:57:46|27825.99
20:57:48|27825.99
20:57:49|27825.99
20:57:49|27825.99
20:57:51|27825.99
20:57:51|27825.99
20:57:52|27825.99
20:57:53|27828.03
20:57:54|27828.03
20:57:56|27828.03
20:57:56|27828.03
20:57:58|27828.03
20:57:58|27828.03
20:58:00|27828.03
20:58:01|27828.03
20:58:02|27828.03
20:58:03|27828.03
20:58:04|27828.03
20:58:05|27828.03
20:58:06|27828.03
20:58:07|27828.03
20:58:08|27828.03
20:58:09|27828.03
20:58:10|27828.03
20:58:11|27828.03
20:58:12|27828.03
20:58:13|27828.03
20:58:14|27828.03
20:58:15|27828.03
20:58:16|27828.03
20:58:17|27828.03
20:58:18|27828.03
20:58:19|27828.03
20:58:20|27828.03
20:58:21|27828.03
20:58:22|27832.41
20:58:23|27832.41
20:58:24|27832.41
20:58:25|27832.41
20:58:27|27832.41
20:58:27|27832.41
20:58:29|27832.41
20:58:30|27832.41
20:58:30|27832.41
20:58:32|27832.4
20:58:32|27832.4
20:58:33|27832.4
20:58:34|27832.4
20:58:35|27832.4
20:58:36|27832.4
20:58:38|27832.4
20:58:38|27832.4
20:58:40|27832.4
20:58:40|27832.4
20:58:42|27825.06
20:58:42|27825.06
20:58:44|27830.91
20:58:44|27830.91
20:58:46|27830.91
20:58:46|27830.91
20:58:47|27830.91
20:58:48|27830.91
20:58:50|27830.91
20:58:51|27830.91
20:58:51|27830.91
20:58:52|27830.91
20:58:53|27830.91
20:58:55|27830.91
20:58:56|27830.91
20:58:56|27830.91
20:58:57|27830.91
20:58:59|27830.91
20:59:00|27830.91
20:59:01|27830.91
20:59:01|27830.91
20:59:02|27830.91
20:59:04|27830.91
20:59:05|27830.91
20:59:06|27830.91
20:59:08|27830.91
20:59:09|27830.91
20:59:10|27830.91
20:59:10|27830.91
20:59:12|27830.91
20:59:13|27830.91
20:59:14|27830.91
20:59:15|27830.91
20:59:16|27830.91
20:59:16|27830.91
20:59:17|27830.91
20:59:19|27830.91
20:59:20|27830.91
20:59:21|27830.92
20:59:21|27830.92
20:59:23|27830.92
20:59:24|27830.92
20:59:25|27830.92
20:59:25|27830.92
20:59:26|27830.92
20:59:28|27830.92
20:59:29|27830.92
20:59:30|27834.75
20:59:30|27834.75
20:59:31|27834.75
20:59:32|27834.75
20:59:34|27834.75
20:59:34|27836.68
20:59:36|27836.68
20:59:37|27836.68
20:59:38|27836.68
20:59:38|27836.68
20:59:40|27836.68
20:59:40|27836.68
20:59:42|27836.68
20:59:42|27836.68
20:59:43|27836.68
20:59:45|27836.68
20:59:45|27836.68
20:59:46|27836.68
20:59:47|27836.68
20:59:48|27836.68
20:59:49|27836.68
20:59:51|27836.68
20:59:51|27836.68
20:59:52|27836.68
20:59:53|27836.68
20:59:55|27838.86
20:59:55|27838.86
20:59:57|27838.86
20:59:57|27838.86
20:59:58|27838.86
21:00:00|27838.86
21:00:00|27846.36
21:00:01|27846.36
21:00:02|27846.36
21:00:04|27846.36
21:00:05|27844.76
21:00:06|27838.58
21:00:08|27838.58
21:00:09|27838.58
21:00:10|27838.58
21:00:11|27838.58
21:00:11|27838.58
21:00:12|27838.58
21:00:14|27838.58
21:00:14|27838.58
21:00:16|27838.58
21:00:16|27838.58
21:00:17|27838.58
21:00:18|27838.58
21:00:20|27830.92
21:00:21|27830.92
21:00:22|27830.92
21:00:23|27830.91
21:00:24|27830.91
21:00:25|27830.91
21:00:26|27830.91
21:00:27|27830.91
21:00:28|27830.91
21:00:29|27828.21
21:00:30|27828.21
21:00:31|27828.21
21:00:32|27828.21
21:00:33|27828.21
21:00:34|27828.21
21:00:35|27828.21
21:00:36|27828.21
21:00:37|27828.21
21:00:38|27828.21
21:00:39|27828.21
21:00:40|27828.2
21:00:41|27828.2
21:00:42|27828.2
21:00:43|27828.2
21:00:44|27828.2
21:00:45|27828.2
21:00:46|27828.2
21:00:47|27828.2
21:00:48|27828.2
21:00:49|27828.2
21:00:50|27828.2
21:00:51|27828.2
21:00:52|27828.2
21:00:53|27828.2
21:00:54|27828.2
21:00:55|27828.2
21:00:56|27828.2
21:00:57|27828.2
21:00:58|27828.2
21:00:59|27828.2
21:01:00|27828.2
21:01:02|27828.2
21:01:02|27828.2
21:01:03|27828.2
21:01:04|27828.19
21:01:05|27828.19
21:01:06|27836.71
21:01:07|27836.71
21:01:08|27836.71
21:01:09|27836.71
21:01:10|27836.71
21:01:11|27836.71
21:01:12|27836.71
21:01:13|27836.71
21:01:14|27836.71
21:01:15|27836.71
21:01:16|27836.71
21:01:17|27836.71
21:01:18|27836.71
21:01:19|27836.71
21:01:20|27836.71
21:01:21|27836.71
21:01:22|27836.71
21:01:23|27836.71
21:01:24|27836.71
21:01:25|27836.71
21:01:26|27836.71
21:01:27|27836.71
21:01:28|27836.71
21:01:30|27836.71
21:01:30|27836.71
21:01:31|27836.71
21:01:32|27836.71
21:01:33|27836.71
21:01:34|27836.71
21:01:35|27836.71
21:01:36|27836.71
21:01:37|27836.71
21:01:38|27836.71
21:01:40|27836.71
21:01:40|27836.71
21:01:41|27836.71
21:01:42|27836.71
21:01:43|27836.71
21:01:44|27836.71
21:01:45|27836.71
21:01:46|27836.71
21:01:47|27836.71
21:01:48|27836.71
21:01:49|27836.71
21:01:50|27836.71
21:01:51|27836.71
21:01:52|27836.71
21:01:53|27836.71
21:01:54|27836.71
21:01:55|27836.71
21:01:56|27836.71
21:01:57|27836.71
21:01:58|27836.71
21:01:59|27844.8
21:02:00|27844.8
21:02:01|27844.8
21:02:02|27844.8
21:02:03|27844.8
21:02:04|27844.8
21:02:05|27844.8
21:02:06|27844.8
21:02:08|27851.71
21:02:09|27851.71
21:02:10|27851.71
21:02:11|27851.71
21:02:12|27851.71
21:02:13|27851.71
21:02:14|27855.95
21:02:15|27855.95
21:02:16|27855.95
21:02:17|27855.95
21:02:18|27855.95
21:02:19|27858.5
21:02:20|27863.14
21:02:21|27863.14
21:02:22|27859.5
21:02:23|27859.5
21:02:24|27859.5
21:02:25|27859.5
21:02:26|27859.5
21:02:27|27859.5
21:02:28|27859.5
21:02:29|27859.5
21:02:30|27859.5
21:02:31|27859.5
21:02:32|27859.5
21:02:33|27859.5
21:02:34|27859.5
21:02:35|27858.31
21:02:36|27858.31
21:02:37|27858.31
21:02:38|27858.31
21:02:39|27858.31
21:02:40|27858.31
21:02:41|27858.31
21:02:42|27858.31
21:03:43|27868.07
21:03:44|27868.07
21:03:45|27868.07
21:03:46|27868.07
21:03:47|27868.07
21:03:48|27868.07
21:03:49|27868.07
21:03:50|27868.07
21:03:51|27868.07
21:03:52|27868.07
21:03:53|27868.07
21:03:54|27868.07
21:03:55|27868.07
21:03:56|27868.07
21:03:57|27868.07
21:03:58|27868.07
21:03:59|27868.07
21:04:00|27868.07
21:04:01|27868.07
21:04:02|27868.07
21:04:03|27868.07
21:04:04|27868.07
21:04:05|27868.07
21:04:06|27868.07
21:04:07|27868.07
21:04:08|27868.07
21:04:10|27868.07
21:04:11|27868.07
21:04:12|27868.07
21:04:12|27868.07
21:04:14|27868.07
21:04:15|27866.3
21:04:16|27866.3
21:04:16|27866.3
21:04:18|27866.3
21:04:18|27866.3
21:04:19|27866.3
21:04:21|27866.3
21:04:22|27870.13
21:04:23|27870.13
21:04:24|27870.13
21:04:25|27870.13
21:04:26|27870.13
21:04:27|27870.13
21:04:28|27870.13
21:04:29|27870.13
21:04:30|27870.13
21:04:31|27870.13
21:04:32|27870.13
21:04:33|27870.13
21:04:34|27870.13
21:04:35|27870.13
21:04:36|27870.13
21:04:37|27870.13
21:04:38|27870.13
21:04:39|27870.13
21:04:40|27870.13
21:04:41|27870.13
21:04:42|27870.13
21:04:43|27870.13
21:04:44|27870.13
21:04:45|27870.13
21:04:46|27870.13
21:04:47|27870.13
21:04:48|27870.13
21:04:49|27870.13
21:04:50|27870.84
21:04:51|27870.84
21:04:52|27870.84
21:04:53|27870.84
21:04:54|27870.84
21:04:55|27870.84
21:04:56|27870.13
21:04:57|27870.13
21:04:58|27870.13
21:04:59|27870.13
21:05:00|27870.13
21:05:01|27870.13
21:05:02|27870.13
21:05:03|27867.64
21:05:04|27867.64
21:05:05|27867.64
21:05:06|27867.64
21:05:08|27867.64
21:05:09|27867.64
21:05:10|27867.64
21:05:11|27866.62
21:05:12|27866.62
21:05:13|27866.62
21:05:14|27866.62
21:05:15|27866.62
21:05:17|27866.62
21:05:18|27853.07
21:05:19|27853.07
21:05:20|27853.07
21:05:21|27853.07
21:05:21|27853.07
21:05:23|27853.07
21:05:23|27853.07
21:05:24|27853.07
21:05:26|27853.07
21:05:27|27853.07
21:05:28|27853.07
21:05:29|27853.07
21:05:30|27853.07
21:05:31|27853.07
21:05:32|27853.07
21:05:34|27853.08
21:05:34|27855.49
21:05:35|27855.49
21:05:36|27859.82
21:05:37|27859.82
21:05:38|27859.82
21:05:39|27859.82
21:05:40|27859.82
21:05:41|27859.82
21:05:42|27859.82
21:05:43|27859.82
21:05:44|27859.82
21:05:46|27859.82
21:05:46|27859.82
21:05:47|27859.82
21:05:48|27859.82
21:05:49|27859.82
21:05:50|27859.82
21:05:51|27859.82
21:05:52|27859.82
21:05:53|27859.82
21:05:54|27859.82
21:05:55|27859.82
21:05:56|27859.82
21:05:57|27859.82
21:05:58|27859.82
21:05:59|27859.82
21:06:00|27859.82
21:06:01|27860.86
21:06:02|27862.18
21:06:03|27862.18
21:06:04|27862.18
21:06:05|27862.18
21:06:06|27862.18
21:06:07|27862.18
21:06:08|27862.18
21:06:09|27862.18
21:06:11|27862.18
21:06:12|27862.18
21:06:12|27862.18
21:06:14|27870.23
21:06:15|27870.23
21:06:16|27870.23
21:06:17|27870.23
21:06:17|27870.23
21:06:18|27870.23
21:06:20|27870.23
21:06:21|27870.23
21:06:22|27870.23
21:06:23|27870.23
21:06:24|27870.23
21:06:25|27870.23
21:06:26|27870.23
21:06:27|27870.23
21:06:27|27870.23
21:06:28|27870.23
21:06:30|27870.23
21:06:31|27870.23
21:06:32|27870.23
21:06:32|27870.23
21:06:34|27870.23
21:06:35|27870.23
21:06:36|27870.23
21:06:37|27870.23
21:06:38|27870.23
21:06:39|27870.23
21:06:40|27870.23
21:06:40|27870.23
21:06:42|27870.23
21:06:43|27870.23
21:06:44|27870.23
21:06:45|27870.23
21:06:45|27870.23
21:06:47|27870.23
21:06:48|27870.23
21:06:48|27870.23
21:06:50|27870.23
21:06:51|27868.43
21:06:52|27868.43
21:06:53|27868.43
21:06:54|27868.43
21:06:55|27868.43
21:06:55|27868.43
21:06:57|27868.43
21:06:57|27868.43
21:06:58|27868.43
21:07:00|27868.43
21:07:01|27868.43
21:07:02|27868.43
21:07:03|27868.43
21:07:04|27868.43
21:07:05|27868.43
21:07:06|27868.43
21:07:08|27868.43
21:07:08|27868.43
21:07:10|27868.43
21:07:10|27857.88
21:07:11|27857.88
21:07:12|27857.88
21:07:13|27857.88
21:07:14|27857.88
21:07:15|27857.88
21:07:16|27857.88
21:07:18|27857.88
21:07:18|27857.88
21:07:19|27857.88
21:07:21|27857.88
21:07:22|27857.88
21:07:22|27857.88
21:07:24|27853.61
21:07:24|27853.61
21:07:26|27853.61
21:07:27|27853.61
21:07:28|27853.61
21:07:29|27853.61
21:07:30|27853.61
21:07:31|27853.61
21:07:32|27853.61
21:07:33|27853.61
21:07:34|27853.61
21:07:35|27853.61
21:07:36|27853.61
21:07:37|27853.61
21:07:38|27853.61
21:07:39|27853.61
21:07:40|27853.61
21:07:41|27853.61
21:07:42|27853.61
21:07:43|27853.61
21:07:44|27853.61
21:07:45|27853.61
21:07:46|27853.61
21:07:47|27853.61
21:07:48|27853.61
21:07:49|27853.61
21:07:50|27853.61
21:07:51|27853.61
21:07:52|27853.61
21:07:53|27853.61
21:07:54|27848.71
21:07:55|27848.71
21:07:56|27848.71
21:07:57|27848.71
21:07:58|27848.71
21:07:59|27848.71
21:08:00|27848.71
21:08:01|27851.68
21:08:02|27851.68
21:08:03|27851.68
21:08:04|27851.68
21:08:05|27851.68
21:08:06|27851.68
21:08:07|27851.68
21:08:08|27851.68
21:08:09|27851.68
21:08:10|27851.68
21:08:11|27851.68
21:08:13|27851.68
21:08:14|27851.68
21:08:15|27851.68
21:08:16|27851.68
21:08:18|27851.68
21:08:18|27851.68
21:08:20|27851.68
21:08:21|27851.68
21:08:22|27851.68
21:08:23|27851.68
21:08:24|27851.68
21:08:24|27851.68
21:08:25|27851.68
21:08:27|27851.68
21:08:28|27851.68
21:08:29|27851.68
21:08:29|27851.68
21:08:31|27851.68
21:08:32|27845.92
21:08:33|27845.92
21:08:34|27841.9
21:08:34|27841.9
21:08:36|27841.9
21:08:37|27841.9
21:08:38|27841.9
21:08:39|27841.9
21:08:40|27841.9
21:08:41|27841.9
21:08:42|27841.9
21:08:43|27841.9
21:08:44|27841.9
21:08:45|27841.9
21:08:45|27841.9
21:08:46|27841.9
21:08:47|27841.9
21:08:49|27841.9
21:08:50|27841.9
21:08:51|27841.9
21:08:51|27841.9
21:08:53|27841.9
21:08:54|27841.9
21:08:55|27841.9
21:08:56|27841.9
21:08:57|27841.9
21:08:58|27841.9
21:08:58|27841.9
21:08:59|27841.9
21:09:01|27844.94
21:09:02|27844.94
21:09:03|27844.94
21:09:04|27844.94
21:09:04|27844.94
21:09:06|27844.94
21:09:07|27844.94
21:09:08|27844.94
21:09:09|27844.94
21:09:10|27844.94
21:09:11|27844.94
21:09:12|27851.07
21:09:13|27851.07
21:09:14|27851.68
21:09:15|27851.68
21:09:16|27851.68
21:09:17|27851.68
21:09:18|27851.68
21:09:19|27851.68
21:09:21|27851.68
21:09:21|27851.68
21:09:22|27851.68
21:09:23|27851.68
21:09:24|27851.68
21:09:25|27851.68
21:09:26|27860.95
21:09:27|27860.95
21:09:28|27858.15
21:09:29|27858.15
21:09:31|27858.15
21:09:31|27858.15
21:09:32|27858.15
21:09:33|27858.15
21:09:34|27858.68
21:09:36|27858.68
21:09:36|27858.68
21:09:37|27858.68
21:09:38|27858.68
21:09:39|27858.68
21:09:40|27858.68
21:09:41|27858.68
21:09:42|27858.68
21:09:43|27858.68
21:09:44|27853.22
21:09:46|27853.22
21:09:46|27853.22
21:09:47|27853.22
21:09:48|27855.31
21:09:49|27855.31
21:09:50|27855.31
21:09:51|27855.31
21:09:52|27855.31
21:09:53|27855.31
21:09:54|27855.31
21:09:55|27855.31
21:09:56|27855.31
21:09:57|27855.31
21:09:58|27855.31
21:09:59|27855.31
21:10:01|27855.31
21:10:01|27855.31
21:10:02|27855.3
21:10:03|27852.68
21:10:04|27852.68
21:10:05|27852.68
21:10:07|27852.68
21:10:07|27852.61
21:10:08|27852.61
21:10:09|27852.61
21:10:10|27852.61
21:10:11|27852.61
21:10:12|27850.4
21:10:14|27850.4
21:10:15|27850.4
21:10:16|27850.4
21:10:17|27850.4
21:10:18|27850.4
21:10:19|27850.4
21:10:20|27850.4
21:10:21|27850.4
21:10:22|27850.4
21:10:23|27844.68
21:10:24|27844.69
21:10:25|27842.24
21:10:26|27839.1
21:10:27|27839.1
21:10:28|27839.1
21:10:29|27839.1
21:10:30|27835.78
21:10:31|27837.87
21:10:32|27837.87
21:10:33|27837.87
21:10:34|27837.87
21:10:35|27837.87
21:10:36|27837.87
21:10:37|27837.87
21:10:38|27829.72
21:10:39|27831.33
21:10:40|27831.33
21:10:41|27830.97
21:10:42|27830.97
21:10:43|27828.88
21:10:44|27828.88
21:10:45|27828.88
21:10:46|27828.88
21:10:47|27834.16
21:10:48|27834.16
21:10:49|27834.16
21:10:50|27834.16
21:10:51|27834.16
21:10:52|27834.16
21:10:53|27834.16
21:10:54|27833.8
21:10:55|27833.8
21:10:56|27833.8
21:10:57|27833.8
21:10:58|27830.23
21:10:59|27830.23
21:11:00|27830.23
21:11:01|27830.23
21:11:02|27827.75
21:11:03|27827.75
21:11:04|27827.75
21:11:05|27827.75
21:11:06|27827.75
21:11:07|27827.75
21:11:08|27827.75
21:11:09|27827.75
21:11:10|27827.75
21:11:11|27827.75
21:11:12|27827.75
21:11:13|27827.75
21:11:15|27827.76
21:11:16|27827.76
21:11:17|27827.76
21:11:18|27827.76
21:11:19|27827.76
21:11:20|27827.76
21:11:21|27826.32
21:11:22|27826.32
21:11:23|27826.32
21:11:24|27818.2
21:11:25|27818.2
21:11:26|27818.2
21:11:27|27818.2
21:11:28|27818.77
21:11:29|27818.78
21:11:30|27818.78
21:11:31|27818.78
21:11:32|27818.78
21:11:33|27818.78
21:11:34|27818.78
21:11:35|27818.77
21:11:36|27818.78
21:11:37|27818.78
21:11:38|27818.78
21:11:39|27818.78
21:11:40|27818.78
21:11:41|27822.78
21:11:43|27822.78
21:11:43|27822.78
21:11:45|27822.79
21:11:45|27822.79
21:11:47|27820.75
21:11:47|27820.75
21:11:48|27820.75
21:11:49|27820.75
21:11:50|27820.75
21:11:52|27820.75
21:11:52|27820.75
21:11:54|27820.75
21:11:54|27820.75
21:11:55|27820.75
21:11:57|27820.75
21:11:57|27826.3
21:11:59|27826.3
21:11:59|27826.3
21:12:00|27819.32
21:12:01|27819.32
21:12:03|27815.41
21:12:03|27815.41
21:12:04|27815.41
21:12:05|27814.13
21:12:06|27814.13
21:12:07|27809.77
21:12:08|27802.84
21:12:10|27805.43
21:12:10|27805.43
21:12:12|27805.43
21:12:12|27805.43
21:12:13|27805.43
21:12:14|27805.43
21:12:15|27805.43
21:12:17|27811.65
21:12:18|27811.65
21:12:19|27803.66
21:12:20|27806.74
21:12:21|27801.65
21:12:22|27801.65
21:12:23|27801.65
21:12:24|27802.33
21:12:25|27802.33
21:12:26|27801.64
21:12:27|27801.64
21:12:28|27800.01
21:12:29|27800.01
21:12:30|27800.01
21:12:31|27800.01
21:12:32|27800.01
21:12:33|27800.01
21:12:34|27800.01
21:12:35|27800.01
21:12:36|27797.92
21:12:37|27794.4
21:12:38|27794.4
21:12:39|27794.4
21:12:40|27794.4
21:12:41|27794.4
21:12:42|27794.4
21:12:43|27794.4
21:12:44|27794.4
21:12:45|27794.4
21:12:46|27793.09
21:12:47|27793.09
21:12:48|27793.09
21:12:49|27792.52
21:12:50|27792.52
21:12:51|27791.81
21:12:52|27791.81
21:12:53|27791.81
21:12:54|27791.81
21:12:55|27791.81
21:12:56|27791.81
21:12:57|27791.81
21:12:58|27791.81
21:12:59|27785.71
21:13:00|27785.71
21:13:01|27783.57
21:13:02|27783.57
21:13:03|27785.56
21:13:04|27785.56
21:13:05|27785.56
21:13:06|27785.56
21:13:07|27785.56
21:13:08|27785.56
21:13:09|27785.56
21:13:10|27783.56
21:13:11|27783.56
21:13:12|27783.56
21:13:13|27777.
21:13:14|27777.
21:13:15|27775.96
21:13:16|27774.42
21:13:18|27773.51
21:13:18|27774.91
21:13:19|27774.91
21:13:20|27774.91
21:13:21|27774.91
21:13:22|27779.75
21:13:23|27779.75
21:13:24|27779.75
21:13:25|27779.75
21:13:26|27779.75
21:13:27|27779.75
21:13:28|27779.75
21:13:29|27779.75
21:13:30|27779.75
21:13:31|27779.75
21:13:32|27783.55
21:13:33|27783.55
21:13:34|27786.14
21:13:35|27786.14
21:13:37|27786.14
21:13:38|27786.14
21:13:39|27786.14
21:13:40|27786.14
21:13:41|27786.14
21:13:42|27792.31
21:13:42|27792.31
21:13:43|27792.32
21:13:45|27792.32
21:13:45|27795.02
21:13:47|27795.02
21:13:47|27795.02
21:13:49|27795.02
21:13:50|27795.02
21:13:51|27795.02
21:13:52|27795.01
21:13:52|27795.01
21:13:53|27795.01
21:13:55|27795.01
21:13:55|27795.01
21:13:57|27795.01
21:13:58|27795.01
21:13:59|27795.01
21:14:00|27795.01
21:14:01|27795.01
21:14:02|27798.13
21:14:03|27798.13
21:14:03|27801.49
21:14:04|27806.91
21:14:06|27807.95
21:14:07|27804.68
21:14:08|27807.09
21:14:08|27807.09
21:14:10|27807.09
21:14:11|27807.09
21:14:12|27807.09
21:14:13|27807.09
21:14:13|27807.09
21:14:15|27807.09
21:14:16|27807.09
21:14:16|27807.09
21:14:18|27807.09
21:14:19|27807.09
21:14:21|27807.09
21:14:21|27807.09
21:14:22|27800.05
21:14:23|27800.05
21:14:24|27800.05
21:14:25|27800.05
21:14:26|27800.05
21:14:27|27795.71
21:14:28|27792.76
21:14:30|27792.76
21:14:30|27792.76
21:14:31|27792.76
21:14:33|27792.76
21:14:34|27792.76
21:14:34|27792.76
21:14:35|27792.76
21:14:37|27789.18
21:14:38|27789.18
21:14:38|27789.18
21:14:39|27789.18
21:14:40|27789.18
21:14:41|27789.19
21:14:42|27794.15
21:14:43|27794.15
21:14:44|27794.15
21:14:46|27794.15
21:14:47|27794.15
21:14:48|27794.15
21:14:49|27794.15
21:14:50|27794.15
21:14:51|27794.15
21:14:52|27797.31
21:14:53|27797.31
21:14:53|27797.32
21:14:54|27797.32
21:14:56|27797.32
21:14:57|27797.32
21:14:58|27797.32
21:14:59|27797.31
21:15:00|27797.31
21:15:01|27797.31
21:15:01|27797.31
21:15:02|27797.31
21:15:03|27797.31
21:15:04|27797.31
21:15:05|27797.31
21:15:06|27792.61
21:15:08|27792.61
21:15:09|27792.61
21:15:10|27792.61
21:15:10|27792.61
21:15:12|27792.61
21:15:12|27792.61
21:15:13|27787.33
21:15:15|27787.33
21:15:16|27787.33
21:15:17|27787.33
21:15:18|27783.97
21:15:19|27783.97
21:15:20|27783.97
21:15:22|27783.97
21:15:22|27783.97
21:15:23|27783.97
21:15:24|27782.09
21:15:26|27782.09
21:15:26|27782.09
21:15:28|27782.09
21:15:29|27782.09
21:15:30|27782.09
21:15:30|27782.09
21:15:31|27782.09
21:15:32|27785.37
21:15:34|27785.37
21:15:34|27785.37
21:15:35|27785.37
21:15:36|27785.37
21:15:38|27785.37
21:15:39|27794.61
21:15:39|27794.61
21:15:41|27794.61
21:15:41|27800.96
21:15:42|27800.97
21:15:44|27802.23
21:15:45|27808.18
21:15:45|27808.18
21:15:47|27808.18
21:15:48|27808.18
21:15:48|27808.18
21:15:49|27808.18
21:15:50|27808.18
21:15:51|27812.99
21:15:52|27812.99
21:15:54|27812.99
21:15:54|27812.99
21:15:55|27817.74
21:15:56|27817.74
21:15:57|27817.74
21:15:58|27822.85
21:15:59|27822.85
21:16:01|27822.85
21:16:02|27822.86
21:16:02|27822.86
21:16:03|27822.86
21:16:04|27822.86
21:16:05|27822.86
21:16:06|27823.59
21:16:07|27825.49
21:16:08|27825.49
21:16:09|27825.49
21:16:10|27825.49
21:16:11|27825.49
21:16:12|27825.49
21:16:14|27825.49
21:16:14|27825.49
21:16:15|27825.49
21:16:16|27825.49
21:16:18|27825.49
21:16:18|27825.49
21:16:20|27825.49
21:16:21|27825.49
21:16:22|27825.49
21:16:23|27825.49
21:16:24|27825.49
21:16:25|27825.49
21:16:26|27825.49
21:16:27|27825.49
21:16:28|27825.49
21:16:29|27825.49
21:16:30|27825.49
21:16:31|27825.49
21:16:32|27825.49
21:16:33|27825.49
21:16:34|27825.49
21:16:35|27825.49
21:16:36|27825.49
21:16:37|27825.49
21:16:38|27825.49
21:16:39|27825.49
21:16:40|27825.49
21:16:41|27825.49
21:16:42|27825.49
21:16:43|27825.49
21:16:44|27825.49
21:16:45|27825.49
21:16:46|27825.49
21:16:47|27825.49
21:16:48|27825.49
21:16:50|27825.49
21:16:51|27825.49
21:16:51|27825.49
21:16:53|27825.49
21:16:53|27825.49
21:16:54|27827.06
21:16:55|27827.06
21:16:57|27827.06
21:16:58|27827.06
21:16:58|27825.49
21:17:00|27825.49
21:17:00|27831.1
21:17:02|27831.1
21:17:02|27835.05
21:17:04|27835.05
21:17:05|27835.05
21:17:06|27835.05
21:17:06|27832.88
21:17:07|27832.88
21:17:08|27832.88
21:17:09|27832.88
21:17:10|27836.23
21:17:12|27836.23
21:17:12|27836.23
21:17:13|27836.23
21:17:14|27836.23
21:17:15|27836.23
21:17:16|27836.23
21:17:18|27833.1
21:17:18|27833.1
21:17:19|27833.1
21:17:21|27833.1
21:17:22|27833.1
21:17:23|27833.1
21:17:25|27833.1
21:17:26|27833.1
21:17:27|27833.1
21:17:28|27833.1
21:17:28|27833.1
21:17:29|27833.1
21:17:31|27834.77
21:17:32|27834.77
21:17:32|27834.77
21:17:34|27834.77
21:17:35|27834.77
21:17:36|27834.77
21:17:37|27833.12
21:17:38|27833.12
21:17:39|27833.12
21:17:40|27833.12
21:17:41|27833.12
21:17:42|27833.12
21:17:43|27833.12
21:17:44|27833.12
21:17:45|27833.12
21:17:46|27833.12
21:17:47|27833.12
21:17:48|27833.12
21:17:49|27836.23
21:17:50|27836.23
21:17:51|27836.23
21:17:52|27836.23
21:17:53|27836.23
21:17:54|27836.24
21:17:55|27836.24
21:17:56|27836.24
21:17:57|27836.24
21:17:58|27836.24
21:17:59|27836.24
21:18:00|27836.24
21:18:01|27836.24
21:18:02|27837.52
21:18:03|27840.07
21:18:04|27840.08
21:18:05|27842.03
21:18:06|27842.03
21:18:07|27842.03
21:18:08|27842.03
21:18:09|27842.03
21:18:10|27842.03
21:18:11|27842.03
21:18:12|27842.03
21:18:13|27842.03
21:18:14|27842.03
21:18:15|27842.03
21:18:16|27842.03
21:18:17|27842.03
21:18:18|27842.03
21:18:19|27843.71
21:18:20|27843.71
21:18:21|27843.71
21:18:23|27843.71
21:18:23|27843.71
21:18:24|27844.98
21:18:25|27844.98
21:18:26|27844.98
21:18:27|27844.98
21:18:28|27844.98
21:18:29|27844.98
21:18:30|27844.98
21:18:31|27844.98
21:18:32|27844.98
21:18:33|27844.99
21:18:34|27844.99
21:18:35|27847.07
21:18:36|27847.07
21:18:37|27847.07
21:18:38|27847.07
21:18:39|27847.07
21:18:40|27847.07
21:18:41|27847.07
21:18:42|27847.07
21:18:43|27847.07
21:18:44|27847.07
21:18:45|27847.07
21:18:46|27847.07
21:18:47|27847.07
21:18:48|27847.07
21:18:49|27847.07
21:18:50|27847.07
21:18:51|27847.07
21:18:52|27847.07
21:18:53|27847.07
21:18:54|27847.07
21:18:55|27847.07
21:18:56|27847.07
21:18:57|27847.07
21:18:58|27847.08
21:18:59|27847.08
21:19:00|27849.64
21:19:01|27849.99
21:19:02|27849.99
21:19:03|27849.99
21:19:04|27849.99
21:19:05|27849.99
21:19:06|27849.99
21:19:07|27849.99
21:19:08|27854.85
21:19:09|27854.85
21:19:10|27854.85
21:19:11|27854.84
21:19:12|27854.84
21:19:13|27854.84
21:19:14|27854.84
21:19:15|27854.84
21:19:16|27854.84
21:19:17|27854.84
21:19:18|27854.84
21:19:19|27854.84
21:19:20|27854.84
21:19:21|27854.84
21:19:23|27854.84
21:19:24|27854.84
21:19:25|27854.84
21:19:26|27854.84
21:19:27|27854.85
21:19:28|27854.85
21:19:29|27854.85
21:19:30|27854.85
21:19:31|27854.85
21:19:32|27854.85
21:19:33|27854.85
21:19:34|27854.85
21:19:35|27854.85
21:19:36|27854.85
21:19:37|27854.85
21:19:38|27854.85
21:19:39|27854.85
21:19:40|27854.85
21:19:42|27854.85
21:19:42|27854.85
21:19:43|27854.85
21:19:44|27854.85
21:19:46|27854.85
21:19:46|27854.85
21:19:47|27854.85
21:19:48|27854.85
21:19:49|27854.85
21:19:50|27854.85
21:19:51|27854.85
21:19:52|27855.83
21:19:53|27855.83
21:19:54|27856.16
21:19:55|27856.16
21:19:56|27858.69
21:19:57|27858.68
21:19:58|27858.68
21:19:59|27858.68
21:20:00|27858.68
21:20:01|27858.68
21:20:02|27858.68
21:20:03|27858.68
21:20:04|27858.68
21:20:05|27858.68
21:20:06|27858.68
21:20:07|27858.68
21:20:08|27858.68
21:20:09|27858.68
21:20:10|27858.68
21:20:11|27858.68
21:20:12|27858.68
21:20:13|27858.68
21:20:14|27858.68
21:20:15|27858.68
21:20:16|27858.68
21:20:17|27858.68
21:20:18|27858.68
21:20:19|27858.68
21:20:20|27858.68
21:20:21|27858.68
21:20:22|27858.68
21:20:23|27858.68
21:20:24|27858.68
21:20:26|27858.68
21:20:26|27858.68
21:20:28|27858.68
21:20:28|27858.68
21:20:30|27858.68
21:20:31|27858.68
21:20:32|27858.68
21:20:32|27858.68
21:20:34|27858.68
21:20:35|27858.68
21:20:36|27858.68
21:20:37|27858.68
21:20:38|27858.68
21:20:39|27858.68
21:20:40|27858.68
21:20:41|27858.68
21:20:42|27858.68
21:20:43|27858.68
21:20:44|27858.68
21:20:45|27858.68
21:20:46|27858.68
21:20:47|27858.68
21:20:48|27858.68
21:20:49|27858.68
21:20:50|27858.68
21:20:51|27858.68
21:20:52|27858.68
21:20:53|27858.68
21:20:54|27858.68
21:20:55|27858.68
21:20:56|27858.68
21:20:57|27858.68
21:20:58|27858.68
21:20:59|27858.68
21:21:00|27858.68
21:21:01|27858.68
21:21:02|27858.68
21:21:03|27858.68
21:21:04|27858.68
21:21:05|27858.68
21:21:06|27858.68
21:21:07|27858.68
21:21:08|27858.68
21:21:09|27858.68
21:21:10|27858.68
21:21:11|27858.68
21:21:12|27858.68
21:21:13|27856.96
21:21:14|27856.96
21:21:15|27856.96
21:21:16|27856.96
21:21:17|27856.96
21:21:18|27856.96
21:21:19|27856.96
21:21:20|27856.96
21:21:21|27856.96
21:21:22|27856.96
21:21:23|27856.96
21:21:25|27856.96
21:21:26|27856.96
21:21:27|27856.96
21:21:28|27856.96
21:21:29|27856.96
21:21:30|27856.96
21:21:31|27856.96
21:21:32|27856.96
21:21:33|27856.96
21:21:34|27856.96
21:21:35|27856.97
21:21:36|27856.97
21:21:37|27856.97
21:21:38|27856.97
21:21:39|27858.67
21:21:40|27858.67
21:21:41|27858.67
21:21:42|27858.67
21:21:43|27858.67
21:21:45|27858.67
21:21:45|27858.67
21:21:46|27858.67
21:21:48|27858.67
21:21:48|27858.67
21:21:49|27858.67
21:21:50|27858.67
21:21:51|27858.67
21:21:52|27858.67
21:21:54|27858.67
21:21:54|27858.67
21:21:55|27858.67
21:21:57|27858.67
21:21:58|27858.67
21:21:59|27858.67
21:22:00|27858.67
21:22:00|27858.67
21:22:02|27858.67
21:22:03|27858.67
21:22:04|27858.67
21:22:05|27858.67
21:22:06|27858.67
21:22:07|27858.67
21:22:08|27858.67
21:22:09|27858.67
21:22:09|27858.67
21:22:11|27858.67
21:22:12|27858.67
21:22:12|27858.67
21:22:14|27858.67
21:22:14|27858.67
21:22:15|27858.67
21:22:16|27858.67
21:22:18|27858.67
21:22:19|27858.67
21:22:20|27858.67
21:22:21|27858.67
21:22:22|27858.67
21:22:22|27860.48
21:22:24|27864.
21:22:25|27864.
21:22:26|27864.
21:22:28|27864.
21:22:29|27864.
21:22:30|27864.
21:22:31|27864.
21:22:32|27864.
21:22:33|27864.
21:22:35|27864.
21:22:36|27864.
21:22:36|27864.
21:22:38|27864.
21:22:38|27864.
21:22:39|27864.
21:22:41|27864.
21:22:42|27864.
21:22:43|27864.
21:22:44|27864.
21:22:45|27864.
21:22:46|27864.
21:22:47|27864.
21:22:48|27864.
21:22:50|27864.
21:22:51|27864.
21:22:51|27860.52
21:22:52|27860.52
21:22:54|27860.52
21:22:55|27860.52
21:22:55|27860.52
21:22:57|27860.52
21:22:57|27860.52
21:22:58|27860.52
21:23:00|27861.41
21:23:01|27861.41
21:23:01|27861.41
21:23:03|27861.41
21:23:03|27861.41
21:23:05|27861.41
21:23:05|27861.41
21:23:06|27861.41
21:23:08|27861.41
21:23:09|27861.41
21:23:09|27861.41
21:23:10|27861.41
21:23:11|27861.41
21:23:12|27861.41
21:23:13|27861.41
21:23:14|27861.41
21:23:15|27861.41
21:23:16|27861.73
21:23:17|27861.73
21:23:19|27861.73
21:23:19|27861.73
21:23:20|27861.73
21:23:21|27861.73
21:23:22|27861.73
21:23:23|27861.73
21:23:24|27861.73
21:23:26|27861.73
21:23:27|27861.73
21:23:28|27861.73
21:23:29|27861.73
21:23:30|27861.73
21:23:31|27863.96
21:23:32|27863.96
21:23:34|27863.96
21:23:34|27863.96
21:23:35|27863.96
21:23:36|27863.96
21:23:38|27863.96
21:23:38|27863.96
21:23:39|27863.96
21:23:40|27863.96
21:23:41|27863.96
21:23:42|27863.96
21:23:43|27863.96
21:23:44|27863.96
21:23:45|27863.96
21:23:46|27863.96
21:23:47|27863.96
21:23:48|27863.96
21:23:49|27863.96
21:23:50|27863.96
21:23:51|27863.96
21:23:52|27863.96
21:23:53|27863.96
21:23:54|27863.96
21:23:55|27863.96
21:23:56|27863.96
21:23:57|27863.96
21:23:58|27863.96
21:23:59|27863.96
21:24:00|27863.96
21:24:01|27863.96
21:24:02|27863.96
21:24:03|27863.96
21:24:04|27863.96
21:24:05|27863.96
21:24:06|27863.96
21:24:07|27863.96
21:24:08|27863.96
21:24:09|27860.78
21:24:10|27860.78
21:24:11|27860.78
21:24:12|27860.78
21:24:13|27860.78
21:24:14|27860.78
21:24:15|27860.78
21:24:16|27860.78
21:24:17|27860.78
21:24:18|27860.78
21:24:19|27860.78
21:24:20|27860.78
21:24:21|27860.78
21:24:22|27860.78
21:24:23|27860.78
21:24:24|27860.78
21:24:25|27860.78
21:24:27|27860.78
21:24:28|27858.43
21:24:29|27858.43
21:24:30|27858.43
21:24:31|27858.43
21:24:32|27858.43
21:24:33|27858.43
21:24:34|27858.43
21:24:35|27858.43
21:24:36|27858.43
21:24:37|27858.43
21:24:38|27858.43
21:24:39|27858.43
21:24:41|27858.43
21:24:41|27858.43
21:24:43|27858.43
21:24:43|27855.39
21:24:44|27855.39
21:24:45|27855.39
21:24:46|27855.39
21:24:47|27851.49
21:24:49|27849.17
21:24:50|27849.17
21:24:51|27849.17
21:24:51|27849.17
21:24:53|27849.17
21:24:54|27849.17
21:24:54|27849.17
21:24:56|27849.17
21:24:56|27849.17
21:24:58|27849.17
21:24:59|27849.17
21:25:00|27849.17
21:25:00|27849.17
21:25:02|27849.17
21:25:02|27849.17
21:25:04|27849.17
21:25:05|27849.17
21:25:06|27849.17
21:25:07|27849.17
21:25:08|27849.17
21:25:09|27849.17
21:25:10|27849.17
21:25:10|27849.17
21:25:11|27845.58
21:25:13|27845.58
21:25:14|27845.58
21:25:15|27845.58
21:25:16|27845.58
21:25:17|27845.58
21:25:17|27845.58
21:25:18|27845.58
21:25:19|27844.36
21:25:21|27844.36
21:25:21|27844.36
21:25:23|27844.36
21:25:24|27844.36
21:25:25|27844.36
21:25:25|27844.36
21:25:26|27844.36
21:25:28|27844.36
21:25:29|27844.36
21:25:30|27851.53
21:25:31|27849.1
21:25:32|27849.1
21:25:33|27849.1
21:25:34|27849.1
21:25:35|27849.1
21:25:37|27849.1
21:25:38|27849.1
21:25:39|27849.1
21:25:40|27849.1
21:25:41|27849.1
21:25:42|27849.24
21:25:43|27849.24
21:25:44|27849.24
21:25:45|27858.74
21:25:46|27858.74
21:25:47|27858.74
21:25:48|27858.74
21:25:49|27858.74
21:25:50|27858.74
21:25:51|27858.74
21:25:52|27858.74
21:25:53|27858.74
21:25:54|27858.74
21:25:55|27858.74
21:25:56|27858.74
21:25:58|27861.1
21:25:59|27861.1
21:25:59|27861.1
21:26:01|27861.1
21:26:02|27861.1
21:26:02|27861.1
21:26:03|27861.1
21:26:05|27861.1
21:26:05|27861.1
21:26:07|27861.1
21:26:07|27864.35
21:26:08|27864.35
21:26:10|27864.35
21:26:11|27864.35
21:26:11|27864.35
21:26:12|27864.35
21:26:13|27864.35
21:26:14|27864.35
21:26:15|27864.35
21:26:16|27864.35
21:26:17|27864.35
21:26:18|27864.35
21:26:20|27864.35
21:26:20|27866.21
21:26:22|27869.23
21:26:23|27869.23
21:26:23|27869.23
21:26:25|27868.68
21:26:26|27868.68
21:26:26|27868.68
21:26:27|27868.68
21:26:29|27868.68
21:26:30|27868.68
21:26:31|27868.68
21:26:32|27868.68
21:26:33|27868.68
21:26:34|27868.68
21:26:36|27868.68
21:26:37|27868.68
21:26:38|27868.68
21:26:39|27868.68
21:26:40|27868.68
21:26:41|27868.68
21:26:41|27868.68
21:26:43|27868.68
21:26:43|27868.68
21:26:44|27868.68
21:26:46|27868.68
21:26:47|27868.68
21:26:47|27868.68
21:26:48|27868.68
21:26:49|27868.68
21:26:51|27868.68
21:26:52|27868.68
21:26:53|27868.68
21:26:53|27868.68
21:26:54|27868.68
21:26:55|27868.68
21:26:57|27868.68
21:26:58|27868.68
21:26:59|27868.68
21:27:00|27868.68
21:27:01|27868.68
21:27:02|27868.68
21:27:03|27868.68
21:27:04|27868.68
21:27:05|27868.68
21:27:06|27868.68
21:27:07|27868.68
21:27:08|27868.68
21:27:09|27868.68
21:27:10|27868.68
21:27:11|27868.68
21:27:12|27868.68
21:27:13|27868.68
21:27:14|27868.68
21:27:15|27868.68
21:27:16|27868.68
21:27:18|27868.68
21:27:18|27868.68
21:27:19|27868.68
21:27:20|27868.68
21:27:21|27868.68
21:27:22|27868.68
21:27:23|27868.68
21:27:24|27868.68
21:27:25|27868.68
21:27:26|27869.24
21:27:27|27869.24
21:27:28|27869.24
21:27:30|27869.24
21:27:31|27869.24
21:27:32|27869.23
21:27:33|27869.23
21:27:34|27869.23
21:27:35|27869.23
21:27:36|27869.23
21:27:37|27869.23
21:27:38|27869.23
21:27:39|27869.23
21:27:40|27869.23
21:27:41|27869.23
21:27:42|27869.23
21:27:43|27869.23
21:27:44|27869.23
21:27:45|27869.23
21:27:46|27869.23
21:27:47|27869.23
21:27:48|27869.23
21:27:49|27869.23
21:27:50|27869.23
21:27:51|27869.23
21:27:52|27869.23
21:27:53|27869.23
21:27:54|27869.23
21:27:55|27869.23
21:27:56|27869.23
21:27:57|27869.23
21:27:58|27869.23
21:27:59|27869.23
21:28:00|27869.23
21:28:01|27869.23
21:28:02|27869.23
21:28:03|27869.23
21:28:04|27869.23
21:28:05|27869.23
21:28:06|27869.23
21:28:08|27869.23
21:28:09|27869.23
21:28:09|27869.23
21:28:11|27869.23
21:28:11|27869.23
21:28:12|27869.23
21:28:14|27869.23
21:28:15|27869.23
21:28:16|27869.23
21:28:17|27869.23
21:28:17|27869.23
21:28:18|27869.23
21:28:20|27869.23
21:28:20|27869.23
21:28:21|27869.23
21:28:23|27869.23
21:28:23|27869.23
21:28:24|27869.23
21:28:25|27869.23
21:28:26|27869.23
21:28:27|27869.23
21:28:28|27869.23
21:28:30|27869.23
21:28:31|27869.23
21:28:32|27869.23
21:28:33|27869.23
21:28:34|27869.23
21:28:35|27869.23
21:28:36|27869.23
21:28:37|27869.23
21:28:38|27869.23
21:28:39|27869.23
21:28:40|27869.23
21:28:41|27869.23
21:28:42|27869.23
21:28:43|27869.23
21:28:44|27869.23
21:28:45|27869.23
21:28:46|27869.23
21:28:47|27869.23
21:28:48|27869.23
21:28:49|27869.23
21:28:50|27869.23
21:28:51|27869.23
21:28:52|27869.23
21:28:53|27869.23
21:28:54|27869.23
21:28:55|27869.23
21:28:56|27869.23
21:28:57|27869.23
21:28:58|27869.23
21:28:59|27869.23
21:29:00|27869.23
21:29:01|27869.23
21:29:03|27869.23
21:29:03|27869.23
21:29:04|27869.23
21:29:05|27869.23
21:29:06|27869.23
21:29:07|27869.23
21:29:08|27869.23
21:29:09|27869.23
21:29:10|27869.23
21:29:11|27869.23
21:29:12|27869.23
21:29:13|27869.23
21:29:14|27869.23
21:29:15|27869.23
21:29:16|27869.23
21:29:17|27869.23
21:29:18|27869.23
21:29:19|27869.23
21:29:20|27869.23
21:29:21|27869.23
21:29:22|27869.23
21:29:23|27869.23
21:29:24|27869.23
21:29:25|27869.23
21:29:26|27869.23
21:29:27|27869.23
21:29:28|27869.23
21:29:29|27869.23
21:29:30|27869.23
21:29:32|27869.23
21:29:33|27869.23
21:29:34|27869.23
21:29:35|27869.23
21:29:36|27869.23
21:29:38|27869.23
21:29:38|27869.23
21:29:39|27869.23
21:29:40|27869.23
21:29:42|27869.23
21:29:43|27869.23
21:29:44|27869.23
21:29:44|27869.23
21:29:46|27869.23
21:29:47|27869.23
21:29:48|27869.23
21:29:49|27869.23
21:29:50|27869.23
21:29:51|27869.23
21:29:52|27869.23
21:29:53|27869.23
21:29:54|27869.23
21:29:55|27869.23
21:29:56|27869.23
21:29:57|27869.23
21:29:58|27861.92
21:29:59|27861.92
21:30:00|27861.92
21:30:01|27861.92
21:30:02|27861.92
21:30:03|27861.92
21:30:04|27861.92
21:30:05|27861.92
21:30:06|27861.92
21:30:07|27861.92
21:30:08|27861.92
21:30:09|27861.92
21:30:10|27861.92
21:30:11|27861.92
21:30:12|27861.92
21:30:13|27861.92
21:30:14|27861.92
21:30:15|27864.74
21:30:16|27864.74
21:30:17|27864.74
21:30:18|27864.74
21:30:19|27864.74
21:30:20|27864.74
21:30:21|27864.74
21:30:22|27864.74
21:30:23|27864.74
21:30:24|27864.74
21:30:25|27864.74
21:30:26|27864.74
21:30:27|27864.74
21:30:28|27864.74
21:30:29|27864.74
21:30:30|27864.74
21:30:31|27864.74
21:30:32|27864.74
21:30:34|27864.74
21:30:35|27864.74
21:30:36|27864.74
21:30:37|27864.74
21:30:38|27864.74
21:30:39|27864.74
21:30:40|27864.74
21:30:41|27864.74
21:30:42|27864.74
21:30:43|27864.74
21:30:44|27864.74
21:30:45|27864.74
21:30:46|27864.74
21:30:47|27864.74
21:30:48|27864.74
21:30:49|27864.74
21:30:50|27864.74
21:30:51|27864.74
21:30:52|27864.74
21:30:53|27864.74
21:30:54|27864.74
21:30:55|27864.74
21:30:56|27864.74
21:30:57|27864.74
21:30:58|27864.74
21:30:59|27864.74
21:31:00|27864.74
21:31:01|27864.74
21:31:02|27864.74
21:31:03|27864.74
21:31:04|27864.74
21:31:05|27864.74
21:31:06|27864.74
21:31:07|27864.74
21:31:08|27864.74
21:31:09|27864.74
21:31:10|27864.74
21:31:11|27864.74
21:31:12|27864.74
21:31:13|27864.74
21:31:14|27864.74
21:31:15|27862.51
21:31:16|27862.51
21:31:17|27862.51
21:31:18|27862.51
21:31:19|27862.51
21:31:20|27862.51
21:31:21|27862.51
21:31:22|27862.51
21:31:23|27862.51
21:31:24|27862.51
21:31:25|27862.51
21:31:26|27862.51
21:31:27|27862.51
21:31:28|27862.51
21:31:29|27862.51
21:31:30|27862.51
21:31:31|27862.51
21:31:32|27862.51
21:31:33|27862.51
21:31:34|27862.51
21:31:35|27862.51
21:31:36|27862.51
21:31:37|27862.51
21:31:38|27862.51
21:31:39|27862.51
21:31:40|27862.51
21:31:41|27862.51
21:31:42|27862.51
21:31:43|27858.08
21:31:44|27856.51
21:31:45|27856.51
21:31:46|27856.51
21:31:47|27856.51
21:31:48|27856.51
21:31:49|27856.51
21:31:50|27856.51
21:31:51|27856.51
21:31:52|27856.
21:31:53|27856.
21:31:54|27856.
21:31:55|27856.
21:31:56|27856.
21:31:57|27856.
21:31:58|27856.
21:31:59|27856.
21:32:00|27853.65
21:32:01|27853.65
21:32:02|27853.65
21:32:03|27853.65
21:32:04|27853.65
21:32:05|27853.65
21:32:07|27853.65
21:32:07|27853.65
21:32:08|27853.65
21:32:09|27853.65
21:32:10|27853.65
21:32:11|27853.65
21:32:12|27853.65
21:32:13|27853.65
21:32:14|27853.65
21:32:15|27853.65
21:32:16|27853.65
21:32:17|27853.65
21:32:18|27845.15
21:32:19|27845.15
21:32:20|27845.15
21:32:21|27845.15
21:32:22|27845.15
21:32:23|27845.15
21:32:24|27845.15
21:32:25|27841.41
21:32:26|27841.12
21:32:27|27841.12
21:32:28|27841.12
21:32:29|27838.26
21:32:30|27838.26
21:32:31|27838.26
21:32:33|27833.73
21:32:34|27833.73
21:32:34|27833.72
21:32:36|27833.11
21:32:38|27833.11
21:32:38|27833.11
21:32:39|27833.11
21:32:40|27833.11
21:32:41|27826.83
21:32:42|27826.83
21:32:43|27826.82
21:32:45|27826.82
21:32:45|27826.82
21:32:46|27826.82
21:32:47|27826.82
21:32:48|27826.82
21:32:49|27820.6
21:32:50|27820.6
21:32:51|27820.6
21:32:52|27812.32
21:32:53|27804.64
21:32:54|27804.64
21:32:55|27800.27
21:32:56|27800.27
21:32:57|27800.27
21:32:58|27800.27
21:32:59|27792.5
21:33:00|27792.5
21:33:02|27792.49
21:33:02|27790.38
21:33:03|27790.38
21:33:04|27787.59
21:33:05|27787.59
21:33:07|27790.38
21:33:07|27790.39
21:33:08|27793.35
21:33:09|27793.35
21:33:10|27793.35
21:33:12|27805.75
21:33:12|27805.75
21:33:13|27805.75
21:33:14|27805.75
21:33:15|27805.75
21:33:16|27805.75
21:33:17|27805.75
21:33:18|27805.75
21:33:19|27805.75
21:33:20|27805.75
21:33:21|27805.75
21:33:22|27805.41
21:33:23|27805.41
21:33:24|27805.41
21:33:25|27805.41
21:33:26|27805.41
21:33:27|27805.41
21:33:28|27805.41
21:33:29|27805.41
21:33:30|27805.41
21:33:31|27797.37
21:33:32|27797.37
21:33:33|27797.37
21:33:34|27797.37
21:33:36|27797.37
21:33:37|27797.37
21:33:38|27797.37
21:33:39|27797.37
21:33:40|27790.84
21:33:41|27785.72
21:33:42|27782.99
21:33:42|27782.29
21:33:43|27782.29
21:33:45|27782.29
21:33:45|27780.82
21:33:47|27779.65
21:33:48|27779.65
21:33:49|27778.37
21:33:49|27778.37
21:33:51|27778.37
21:33:52|27775.47
21:33:53|27775.47
21:33:54|27775.47
21:33:54|27775.47
21:33:56|27770.16
21:33:57|27770.16
21:33:58|27767.93
21:33:58|27760.01
21:33:59|27759.82
21:34:01|27757.79
21:34:02|27756.63
21:34:03|27756.31
21:34:04|27756.31
21:34:05|27756.31
21:34:06|27756.31
21:34:07|27761.72
21:34:07|27768.
21:34:09|27764.84
21:34:10|27764.84
21:34:11|27764.84
21:34:12|27764.84
21:34:13|27764.84
21:34:14|27760.01
21:34:14|27760.01
21:34:16|27760.01
21:34:16|27760.01
21:34:18|27758.82
21:34:18|27760.46
21:34:19|27760.46
21:34:20|27760.46
21:34:21|27760.46
21:34:23|27750.19
21:34:24|27747.05
21:34:25|27741.7
21:34:26|27743.75
21:34:26|27740.88
21:34:28|27739.61
21:34:29|27735.93
21:34:29|27734.79
21:34:31|27734.79
21:34:31|27734.79
21:34:33|27734.79
21:34:34|27734.79
21:34:35|27731.58
21:34:36|27731.89
21:34:37|27731.89
21:34:39|27731.88
21:34:40|27731.89
21:34:41|27731.89
21:34:42|27740.57
21:34:43|27740.57
21:34:44|27740.57
21:34:45|27740.57
21:34:45|27740.57
21:34:47|27743.75
21:34:47|27746.74
21:34:48|27746.74
21:34:49|27746.74
21:34:50|27752.73
21:34:52|27759.47
21:34:52|27759.47
21:34:53|27759.47
21:34:55|27759.47
21:34:56|27766.09
21:34:56|27763.49
21:34:58|27763.49
21:34:59|27763.49
21:35:00|27760.73
21:35:01|27760.73
21:35:02|27760.73
21:35:03|27771.6
21:35:04|27771.6
21:35:05|27772.88
21:35:07|27778.99
21:35:07|27778.99
21:35:09|27778.99
21:35:10|27778.99
21:35:11|27783.8
21:35:12|27783.8
21:35:13|27783.8
21:35:14|27784.14
21:35:14|27784.14
21:35:15|27784.14
21:35:16|27784.14
21:35:18|27784.14
21:35:19|27784.14
21:35:19|27784.14
21:35:21|27784.14
21:35:22|27784.14
21:35:23|27784.14
21:35:24|27784.14
21:35:25|27784.14
21:35:26|27784.14
21:35:27|27784.14
21:35:28|27784.14
21:35:29|27784.14
21:35:30|27784.14
21:35:31|27784.14
21:35:32|27761.83
21:35:33|27761.83
21:35:34|27761.83
21:35:35|27761.83
21:35:36|27761.84
21:35:38|27761.84
21:35:38|27761.84
21:35:40|27761.84
21:35:41|27761.84
21:35:42|27761.84
21:35:43|27761.84
21:35:44|27761.84
21:35:45|27761.84
21:35:46|27761.84
21:35:47|27761.84
21:35:48|27761.84
21:35:49|27761.84
21:35:50|27761.84
21:35:51|27761.84
21:35:52|27761.84
21:35:53|27761.84
21:35:54|27761.84
21:35:55|27768.98
21:35:56|27768.98
21:35:57|27768.98
21:35:58|27768.98
21:35:59|27768.98
21:36:01|27772.44
21:36:02|27784.14
21:36:03|27784.14
21:36:04|27784.15
21:36:05|27784.15
21:36:06|27788.97
21:36:07|27788.97
21:36:08|27788.97
21:36:09|27788.97
21:36:10|27788.97
21:36:11|27790.37
21:36:12|27784.95
21:36:13|27784.95
21:36:14|27784.95
21:36:15|27784.95
21:36:16|27784.95
21:36:17|27784.95
21:36:18|27784.95
21:36:19|27784.95
21:36:20|27784.95
21:36:21|27784.95
21:36:22|27784.98
21:36:23|27790.37
21:36:24|27790.37
21:36:25|27790.37
21:36:26|27790.37
21:36:27|27790.37
21:36:28|27790.37
21:36:29|27790.38
21:36:30|27790.38
21:36:31|27790.38
21:36:32|27790.38
21:36:33|27790.38
21:36:34|27790.38
21:36:35|27790.38
21:36:36|27790.38
21:36:37|27790.38
21:36:38|27790.38
21:36:40|27790.38
21:36:41|27790.81
21:36:42|27801.16
21:36:43|27801.16
21:36:44|27801.16
21:36:44|27801.16
21:36:45|27804.54
21:36:47|27804.54
21:36:48|27804.54
21:36:49|27804.54
21:36:50|27804.54
21:36:51|27804.54
21:36:52|27804.54
21:36:53|27804.54
21:36:54|27804.54
21:36:55|27804.54
21:36:56|27804.54
21:36:57|27804.55
21:36:58|27805.75
21:36:59|27805.75
21:37:00|27805.75
21:37:01|27805.75
21:37:02|27805.75
21:37:03|27805.75
21:37:04|27805.75
21:37:05|27805.75
21:37:06|27805.75
21:37:07|27805.75
21:37:08|27805.75
21:37:09|27805.75
21:37:10|27805.75
21:37:11|27805.75
21:37:12|27805.75
21:37:13|27805.75
21:37:14|27805.75
21:37:15|27805.75
21:37:16|27805.75
21:37:17|27805.75
21:37:18|27805.75
21:37:19|27805.75
21:37:20|27805.75
21:37:21|27801.66
21:37:22|27801.66
21:37:23|27801.04
21:37:24|27801.04
21:37:25|27801.04
21:37:26|27801.04
21:37:27|27801.04
21:37:28|27801.04
21:37:29|27801.04
21:37:30|27801.04
21:37:31|27801.04
21:37:32|27801.04
21:37:33|27792.11
21:37:34|27792.11
21:37:35|27792.11
21:37:36|27785.38
21:37:37|27785.38
21:37:38|27785.38
21:37:40|27785.38
21:37:41|27785.38
21:37:43|27785.38
21:37:43|27781.28
21:37:44|27781.28
21:37:45|27781.28
21:37:46|27781.28
21:37:47|27781.28
21:37:48|27781.28
21:37:49|27787.77
21:37:50|27787.77
21:37:51|27787.77
21:37:52|27787.77
21:37:53|27787.77
21:37:54|27787.77
21:37:55|27787.77
21:37:56|27787.77
21:37:57|27787.77
21:37:58|27787.77
21:37:59|27793.51
21:38:00|27793.51
21:38:01|27793.51
21:38:02|27793.51
21:38:03|27793.51
21:38:04|27793.51
21:38:05|27793.51
21:38:06|27791.77
21:38:07|27791.77
21:38:08|27791.77
21:38:09|27791.77
21:38:10|27791.77
21:38:11|27791.77
21:38:12|27791.77
21:38:13|27791.77
21:38:14|27791.77
21:38:15|27788.93
21:38:16|27788.93
21:38:17|27788.93
21:38:18|27788.93
21:38:19|27788.93
21:38:20|27788.93
21:38:21|27788.93
21:38:22|27788.93
21:38:23|27788.93
21:38:24|27788.93
21:38:25|27788.93
21:38:26|27788.93
21:38:27|27788.93
21:38:28|27788.93
21:38:29|27788.93
21:38:30|27788.93
21:38:31|27788.93
21:38:32|27788.93
21:38:33|27788.93
21:38:34|27788.93
21:38:35|27788.93
21:38:36|27788.93
21:38:37|27788.93
21:38:38|27788.93
21:38:39|27788.93
21:38:40|27788.93
21:38:41|27788.82
21:38:43|27788.82
21:38:44|27788.82
21:38:45|27788.82
21:38:46|27788.82
21:38:47|27788.82
21:38:48|27785.25
21:38:49|27785.25
21:38:50|27785.25
21:38:51|27788.93
21:38:52|27788.93
21:38:53|27788.93
21:38:54|27788.93
21:38:55|27788.93
21:38:56|27788.93
21:38:57|27788.93
21:38:58|27788.93
21:38:59|27789.05
21:39:00|27789.05
21:39:01|27789.05
21:39:02|27789.05
21:39:03|27785.76
21:39:04|27785.76
21:39:06|27785.76
21:39:06|27785.76
21:39:07|27785.76
21:39:08|27785.76
21:39:09|27785.76
21:39:10|27785.76
21:39:11|27785.76
21:39:12|27786.19
21:39:13|27786.19
21:39:14|27786.19
21:39:15|27786.19
21:39:16|27786.19
21:39:17|27785.76
21:39:18|27785.76
21:39:19|27785.76
21:39:20|27785.76
21:39:21|27785.76
21:39:23|27785.76
21:39:23|27785.76
21:39:24|27785.76
21:39:25|27785.76
21:39:26|27785.76
21:39:27|27785.76
21:39:28|27785.76
21:39:29|27785.76
21:39:30|27785.76
21:39:31|27785.76
21:39:32|27785.76
21:39:34|27779.19
21:39:34|27779.19
21:39:35|27779.19
21:39:36|27779.99
21:39:37|27779.99
21:39:38|27779.99
21:39:39|27779.99
21:39:40|27779.99
21:39:42|27779.99
21:39:43|27779.99
21:39:45|27776.64
21:39:46|27772.39
21:39:47|27772.39
21:39:48|27772.39
21:39:49|27765.29
21:39:50|27765.29
21:39:50|27765.29
21:39:51|27765.29
21:39:53|27765.29
21:39:53|27765.29
21:39:54|27765.29
21:39:56|27765.29
21:39:56|27765.29
21:39:58|27765.29
21:39:59|27765.29
21:40:00|27763.87
21:40:00|27763.87
21:40:02|27763.87
21:40:03|27763.87
21:40:04|27763.87
21:40:05|27763.87
21:40:05|27763.87
21:40:07|27763.87
21:40:08|27763.87
21:40:09|27763.87
21:40:10|27763.87
21:40:11|27763.87
21:40:12|27763.87
21:40:13|27763.87
21:40:14|27763.87
21:40:15|27763.87
21:40:16|27763.87
21:40:17|27763.86
21:40:18|27763.86
21:40:19|27763.86
21:40:19|27759.29
21:40:21|27759.29
21:40:22|27759.29
21:40:23|27752.51
21:40:24|27752.51
21:40:25|27752.51
21:40:26|27752.51
21:40:27|27752.51
21:40:28|27752.51
21:40:29|27749.81
21:40:30|27749.81
21:40:31|27749.81
21:40:32|27749.81
21:40:32|27749.81
21:40:34|27749.81
21:40:35|27749.81
21:40:36|27749.81
21:40:37|27749.81
21:40:38|27749.73
21:40:39|27749.24
21:40:40|27749.24
21:40:40|27749.24
21:40:42|27738.4
21:40:42|27732.71
21:40:44|27730.44
21:40:45|27729.43
21:40:46|27719.1
21:40:47|27715.85
21:40:48|27715.85
21:40:49|27715.85
21:40:50|27700.
21:40:51|27702.01
21:40:52|27700.08
21:40:53|27701.73
21:40:54|27697.39
21:40:55|27697.44
21:40:56|27699.94
21:40:57|27699.94
21:40:58|27692.01
21:40:59|27696.54
21:41:00|27689.75
21:41:01|27681.13
21:41:02|27681.89
21:41:03|27674.73
21:41:04|27668.77
21:41:05|27667.33
21:41:06|27667.33
21:41:07|27667.32
21:41:08|27665.88
21:41:09|27662.54
21:41:10|27644.6
21:41:11|27623.91
21:41:12|27612.95
21:41:13|27604.57
21:41:14|27576.67
21:41:15|27559.34
21:41:16|27539.99
21:41:17|27551.99
21:41:19|27539.45
21:41:19|27540.9
21:41:20|27564.38
21:41:21|27581.01
21:41:23|27597.77
21:41:23|27606.12
21:41:24|27600.2
21:41:25|27606.73
21:41:26|27610.
21:41:27|27615.8
21:41:28|27621.08
21:41:29|27621.09
21:41:30|27624.99
21:41:31|27624.99
21:41:33|27631.56
21:41:33|27631.56
21:41:35|27631.55
21:41:36|27631.55
21:41:36|27635.18
21:41:37|27636.13
21:41:39|27639.31
21:41:40|27646.29
21:41:40|27646.3
21:41:41|27653.5
21:41:43|27657.14
21:41:44|27668.21
21:41:45|27675.16
21:41:46|27675.17
21:41:47|27675.16
21:41:48|27673.18
21:41:49|27673.18
21:41:50|27673.18
21:41:51|27673.18
21:41:52|27673.18
21:41:53|27673.18
21:41:54|27673.18
21:41:55|27673.18
21:41:57|27675.16
21:41:58|27675.16
21:41:58|27675.16
21:42:00|27678.41
21:42:01|27678.41
21:42:01|27679.3
21:42:03|27679.3
21:42:03|27679.3
21:42:05|27679.3
21:42:06|27664.53
21:42:07|27664.53
21:42:07|27658.46
21:42:08|27658.45
21:42:09|27654.01
21:42:10|27654.01
21:42:11|27654.01
21:42:13|27654.01
21:42:14|27647.83
21:42:15|27647.83
21:42:15|27647.83
21:42:16|27643.7
21:42:17|27637.43
21:42:18|27631.77
21:42:19|27624.17
21:42:20|27624.17
21:42:22|27624.17
21:42:22|27610.29
21:42:24|27610.29
21:42:24|27606.75
21:42:26|27606.75
21:42:27|27606.75
21:42:28|27628.97
21:42:29|27634.16
21:42:30|27643.41
21:42:31|27649.08
21:42:32|27649.09
21:42:33|27652.75
21:42:34|27656.93
21:42:35|27656.93
21:42:36|27658.41
21:42:37|27660.51
21:42:38|27667.82
21:42:40|27667.82
21:42:40|27667.82
21:42:41|27667.82
21:42:43|27667.82
21:42:43|27661.96
21:42:44|27661.96
21:42:46|27652.03
21:42:47|27652.03
21:42:48|27652.03
21:42:49|27652.03
21:42:50|27648.72
21:42:50|27648.72
21:42:51|27648.72
21:42:53|27645.85
21:42:54|27645.85
21:42:55|27635.78
21:42:56|27630.89
21:42:57|27626.73
21:42:58|27626.73
21:42:59|27616.83
21:43:00|27616.83
21:43:01|27616.83
21:43:02|27624.65
21:43:03|27624.65
21:43:05|27617.74
21:43:06|27617.74
21:43:06|27616.99
21:43:08|27622.59
21:43:09|27622.58
21:43:10|27619.82
21:43:11|27623.24
21:43:11|27624.58
21:43:12|27634.65
21:43:14|27635.55
21:43:14|27635.55
21:43:16|27635.55
21:43:17|27643.75
21:43:17|27647.25
21:43:19|27648.23
21:43:20|27648.23
21:43:21|27648.23
21:43:21|27644.9
21:43:22|27653.99
21:43:24|27654.22
21:43:24|27657.54
21:43:25|27652.43
21:43:26|27650.99
21:43:27|27650.99
21:43:29|27650.99
21:43:29|27651.17
21:43:30|27651.17
21:43:31|27651.17
21:43:32|27651.17
21:43:33|27651.17
21:43:34|27630.98
21:43:35|27630.98
21:43:36|27630.98
21:43:37|27624.23
21:43:38|27624.23
21:43:39|27624.23
21:43:41|27624.23
21:43:41|27624.23
21:43:42|27624.23
21:43:44|27624.23
21:43:44|27622.81
21:43:46|27622.81
21:43:47|27622.81
21:43:48|27622.81
21:43:50|27625.73
21:43:50|27625.73
21:43:51|27625.73
21:43:52|27625.73
21:43:53|27629.4
21:43:54|27629.4
21:43:55|27629.4
21:43:56|27634.19
21:43:57|27634.19
21:43:59|27634.19
21:44:00|27634.19
21:44:01|27630.07
21:44:01|27630.07
21:44:02|27630.07
21:44:04|27630.07
21:44:05|27622.16
21:44:06|27622.16
21:44:06|27622.16
21:44:07|27612.05
21:44:08|27612.05
21:44:09|27612.05
21:44:10|27610.
21:44:12|27603.62
21:44:13|27603.62
21:44:13|27599.58
21:44:14|27598.41
21:44:16|27598.41
21:44:17|27598.41
21:44:18|27592.85
21:44:18|27592.85
21:44:19|27581.18
21:44:20|27579.53
21:44:21|27575.75
21:44:22|27570.85
21:44:24|27570.85
21:44:25|27570.85
21:44:25|27565.35
21:44:27|27565.35
21:44:28|27564.32
21:44:28|27564.32
21:44:30|27572.4
21:44:30|27574.19
21:44:32|27569.83
21:44:32|27569.83
21:44:33|27570.85
21:44:35|27566.32
21:44:36|27566.32
21:44:36|27566.32
21:44:37|27570.85
21:44:39|27570.85
21:44:39|27570.85
21:44:40|27570.85
21:44:41|27578.25
21:44:42|27573.47
21:44:43|27573.47
21:44:44|27580.28
21:44:45|27577.53
21:44:46|27572.12
21:44:47|27572.12
21:44:49|27582.16
21:44:50|27583.77
21:44:51|27583.77
21:44:52|27583.77
21:44:53|27583.77
21:44:54|27583.77
21:44:55|27588.23
21:44:56|27591.87
21:44:57|27584.86
21:44:58|27584.86
21:44:59|27593.29
21:45:00|27595.36
21:45:01|27592.49
21:45:02|27591.47
21:45:03|27591.47
21:45:04|27588.
21:45:05|27581.47
21:45:06|27581.47
21:45:08|27573.41
21:45:09|27573.41
21:45:09|27573.41
21:45:10|27568.77
21:45:11|27564.63
21:45:12|27564.63
21:45:13|27564.63
21:45:14|27564.63
21:45:15|27564.63
21:45:16|27564.63
21:45:17|27564.63
21:45:18|27562.09
21:45:19|27562.09
21:45:20|27562.09
21:45:21|27562.09
21:45:22|27556.59
21:45:23|27556.59
21:45:25|27560.89
21:45:25|27558.8
21:45:26|27558.8
21:45:27|27558.8
21:45:28|27558.8
21:45:29|27558.8
21:45:30|27558.8
21:45:32|27558.8
21:45:32|27558.8
21:45:33|27552.45
21:45:34|27547.39
21:45:35|27547.29
21:45:36|27544.95
21:45:37|27542.98
21:45:39|27540.01
21:45:39|27540.01
21:45:40|27539.51
21:45:41|27539.51
21:45:42|27539.51
21:45:43|27539.51
21:45:45|27539.51
21:45:45|27539.51
21:45:46|27539.5
21:45:48|27541.21
21:45:49|27541.21
21:45:50|27532.46
21:45:51|27532.44
21:45:52|27531.61
21:45:53|27531.6
21:45:54|27527.4
21:45:55|27524.54
21:45:56|27520.01
21:45:57|27515.
21:45:58|27510.96
21:45:59|27505.98
21:46:00|27503.93
21:46:01|27508.57
21:46:02|27508.57
21:46:03|27508.56
21:46:04|27508.56
21:46:05|27514.34
21:46:06|27518.08
21:46:07|27520.01
21:46:08|27530.17
21:46:09|27539.32
21:46:10|27544.83
21:46:11|27542.62
21:46:12|27542.62
21:46:13|27542.62
21:46:15|27552.9
21:46:15|27554.42
21:46:17|27560.43
21:46:17|27559.02
21:46:19|27559.02
21:46:19|27564.63
21:46:21|27565.78
21:46:21|27576.
21:46:22|27577.9
21:46:23|27579.53
21:46:24|27584.34
21:46:25|27575.66
21:46:26|27580.38
21:46:28|27577.7
21:46:29|27577.7
21:46:29|27581.31
21:46:30|27581.31
21:46:31|27584.34
21:46:33|27584.34
21:46:34|27584.51
21:46:35|27582.76
21:46:36|27580.38
21:46:37|27580.38
21:46:38|27580.38
21:46:39|27577.76
21:46:40|27577.77
21:46:41|27577.77
21:46:42|27577.77
21:46:43|27577.77
21:46:44|27577.77
21:46:45|27575.56
21:46:46|27568.92
21:46:47|27570.2
21:46:49|27565.89
21:46:49|27565.89
21:46:50|27559.05
21:46:51|27559.05
21:46:52|27556.97
21:46:54|27550.59
21:46:55|27546.9
21:46:56|27546.9
21:46:57|27535.7
21:46:58|27526.99
21:46:59|27526.99
21:47:00|27526.99
21:47:01|27520.
21:47:02|27519.16
21:47:02|27519.16
21:47:03|27519.16
21:47:05|27515.16
21:47:06|27515.15
21:47:07|27509.68
21:47:07|27509.68
21:47:09|27509.68
21:47:09|27509.68
21:47:10|27509.68
21:47:12|27509.68
21:47:13|27518.26
21:47:14|27518.26
21:47:15|27518.26
21:47:16|27518.26
21:47:17|27539.32
21:47:18|27545.4
21:47:19|27545.4
21:47:20|27545.4
21:47:21|27548.68
21:47:22|27548.68
21:47:23|27548.68
21:47:24|27548.68
21:47:25|27548.68
21:47:26|27548.68
21:47:27|27548.68
21:47:28|27548.68
21:47:29|27548.68
21:47:30|27548.68
21:47:31|27553.26
21:47:32|27550.61
21:47:33|27550.61
21:47:34|27540.85
21:47:35|27540.85
21:47:36|27540.85
21:47:37|27531.39
21:47:38|27520.04
21:47:39|27520.04
21:47:40|27520.04
21:47:41|27507.85
21:47:42|27503.25
21:47:43|27487.03
21:47:44|27486.73
21:47:45|27491.79
21:47:46|27486.71
21:47:47|27484.06
21:47:48|27478.58
21:47:49|27478.34
21:47:51|27468.21
21:47:51|27464.51
21:47:52|27460.58
21:47:53|27461.13
21:47:54|27460.24
21:47:56|27475.12
21:47:56|27480.87
21:47:57|27482.06
21:47:59|27485.15
21:48:00|27485.15
21:48:00|27488.29
21:48:01|27491.2
21:48:02|27483.46
21:48:03|27483.46
21:48:05|27495.17
21:48:06|27495.17
21:48:07|27498.5
21:48:07|27502.52
21:48:08|27505.76
21:48:10|27513.25
21:48:10|27513.25
21:48:11|27513.3
21:48:12|27513.3
21:48:14|27513.3
21:48:15|27509.66
21:48:16|27509.66
21:48:17|27509.66
21:48:17|27515.15
21:48:18|27515.15
21:48:20|27519.99
21:48:20|27515.61
21:48:22|27515.61
21:48:23|27515.72
21:48:23|27512.24
21:48:25|27508.1
21:48:25|27494.86
21:48:27|27492.4
21:48:27|27492.4
21:48:29|27492.2
21:48:29|27492.2
21:48:31|27486.17
21:48:32|27484.91
21:48:32|27484.91
21:48:33|27482.61
21:48:34|27477.91
21:48:36|27477.91
21:48:36|27484.92
21:48:37|27484.92
21:48:38|27484.92
21:48:40|27484.92
21:48:40|27484.92
21:48:41|27493.27
21:48:43|27493.27
21:48:43|27500.49
21:48:44|27505.48
21:48:45|27505.48
21:48:46|27511.6
21:48:47|27511.6
21:48:48|27514.27
21:48:49|27517.19
21:48:50|27517.19
21:48:51|27517.19
21:48:53|27519.38
21:48:53|27519.38
21:48:54|27519.4
21:48:56|27519.99
21:48:56|27519.99
21:48:57|27519.99
21:48:59|27519.99
21:49:00|27519.99
21:49:01|27519.99
21:49:01|27519.99
21:49:03|27519.99
21:49:04|27519.99
21:49:05|27519.99
21:49:06|27519.99
21:49:07|27519.38
21:49:08|27517.74
21:49:09|27517.74
21:49:10|27517.74
21:49:11|27518.08
21:49:12|27518.08
21:49:13|27520.65
21:49:14|27520.65
21:49:15|27528.54
21:49:16|27528.57
21:49:17|27518.86
21:49:18|27518.8
21:49:19|27518.8
21:49:20|27518.8
21:49:21|27518.8
21:49:22|27518.26
21:49:23|27518.26
21:49:24|27518.26
21:49:25|27518.26
21:49:26|27518.26
21:49:27|27518.26
21:49:28|27518.26
21:49:29|27518.26
21:49:30|27518.26
21:49:31|27518.26
21:49:32|27515.92
21:49:33|27518.01
21:49:34|27518.01
21:49:35|27518.02
21:49:36|27518.02
21:49:37|27518.28
21:49:38|27518.28
21:49:39|27518.28
21:49:40|27518.28
21:49:41|27518.28
21:49:42|27518.28
21:49:43|27520.97
21:49:44|27520.97
21:49:45|27520.97
21:49:46|27523.47
21:49:47|27523.47
21:49:48|27523.47
21:49:49|27523.48
21:49:50|27523.48
21:49:51|27523.48
21:49:53|27524.94
21:49:53|27529.42
21:49:55|27533.54
21:49:56|27533.54
21:49:57|27540.
21:49:58|27540.
21:49:59|27540.
21:50:00|27540.
21:50:01|27544.5
21:50:02|27550.47
21:50:03|27549.57
21:50:04|27549.57
21:50:05|27549.57
21:50:06|27549.57
21:50:07|27552.43
21:50:08|27554.01
21:50:09|27554.01
21:50:10|27554.01
21:50:11|27554.01
21:50:12|27554.01
21:50:13|27554.67
21:50:14|27554.67
21:50:15|27554.67
21:50:16|27554.67
21:50:17|27554.67
21:50:18|27554.79
21:50:19|27554.79
21:50:20|27554.79
21:50:21|27556.76
21:50:22|27556.76
21:50:23|27556.76
21:50:24|27554.9
21:50:25|27554.9
21:50:26|27554.9
21:50:27|27554.9
21:50:28|27554.9
21:50:29|27554.9
21:50:30|27554.9
21:50:31|27554.9
21:50:32|27554.9
21:50:33|27554.9
21:50:34|27557.01
21:50:35|27557.01
21:50:36|27557.01
21:50:37|27557.01
21:50:38|27557.01
21:50:39|27557.01
21:50:40|27557.01
21:50:41|27557.01
21:50:42|27557.01
21:50:43|27557.01
21:50:44|27557.01
21:50:45|27557.01
21:50:46|27557.01
21:50:47|27557.01
21:50:48|27557.01
21:50:49|27557.17
21:50:50|27557.17
21:50:51|27557.17
21:50:52|27557.78
21:50:54|27557.78
21:50:54|27557.78
21:50:56|27557.78
21:50:57|27557.78
21:50:58|27557.78
21:50:59|27557.78
21:50:59|27558.32
21:51:00|27558.32
21:51:02|27558.32
21:51:02|27558.32
21:51:04|27558.32
21:51:04|27558.32
21:51:06|27558.32
21:51:06|27558.32
21:51:07|27558.32
21:51:08|27558.31
21:51:10|27556.8
21:51:11|27556.8
21:51:12|27556.8
21:51:12|27556.8
21:51:14|27551.66
21:51:14|27551.66
21:51:16|27551.66
21:51:16|27551.66
21:51:17|27551.66
21:51:18|27551.66
21:51:20|27551.65
21:51:20|27551.65
21:51:22|27546.61
21:51:22|27546.61
21:51:23|27542.67
21:51:25|27541.41
21:51:25|27540.73
21:51:26|27540.73
21:51:27|27537.44
21:51:28|27537.44
21:51:29|27537.44
21:51:31|27537.44
21:51:32|27532.41
21:51:33|27532.41
21:51:33|27532.41
21:51:34|27531.53
21:51:36|27531.53
21:51:36|27518.81
21:51:37|27514.4
21:51:39|27514.42
21:51:39|27514.41
21:51:40|27505.96
21:51:41|27500.25
21:51:42|27500.25
21:51:43|27504.42
21:51:45|27500.
21:51:45|27500.
21:51:47|27496.82
21:51:47|27496.81
21:51:49|27496.81
21:51:49|27488.28
21:51:50|27478.22
21:51:52|27461.2
21:51:52|27447.72
21:51:54|27440.01
21:51:55|27429.67
21:51:56|27413.72
21:51:57|27399.97
21:51:58|27368.31
21:51:59|27372.11
21:52:01|27380.7
21:52:02|27379.3
21:52:02|27405.73
21:52:04|27431.51
21:52:04|27438.93
21:52:05|27449.85
21:52:07|27436.96
21:52:08|27430.48
21:52:09|27421.43
21:52:09|27421.43
21:52:11|27417.61
21:52:12|27417.61
21:52:12|27417.61
21:52:13|27425.78
21:52:15|27424.24
21:52:15|27424.24
21:52:16|27420.34
21:52:17|27421.1
21:52:18|27421.1
21:52:20|27427.18
21:52:21|27427.18
21:52:21|27420.36
21:52:22|27420.37
21:52:23|27441.74
21:52:25|27435.29
21:52:26|27438.09
21:52:27|27438.09
21:52:27|27438.09
21:52:29|27438.09
21:52:29|27438.09
21:52:30|27441.79
21:52:31|27441.79
21:52:32|27439.51
21:52:33|27436.12
21:52:35|27436.12
21:52:36|27436.12
21:52:36|27433.76
21:52:37|27433.76
21:52:38|27423.37
21:52:40|27423.37
21:52:41|27423.37
21:52:42|27423.37
21:52:43|27424.86
21:52:44|27424.86
21:52:44|27427.45
21:52:46|27431.41
21:52:46|27423.66
21:52:48|27423.66
21:52:48|27423.66
21:52:49|27423.66
21:52:50|27423.66
21:52:52|27423.75
21:52:52|27426.95
21:52:53|27426.95
21:52:55|27430.77
21:52:56|27426.81
21:52:57|27426.81
21:52:58|27426.82
21:52:59|27426.82
21:53:00|27430.76
21:53:01|27432.85
21:53:02|27445.76
21:53:03|27444.26
21:53:04|27444.26
21:53:05|27444.26
21:53:06|27446.43
21:53:07|27446.44
21:53:08|27449.96
21:53:09|27452.03
21:53:10|27452.03
21:53:11|27453.05
21:53:12|27453.05
21:53:13|27453.05
21:53:14|27454.54
21:53:15|27458.22
21:53:16|27458.22
21:53:17|27460.27
21:53:18|27461.19
21:53:19|27461.53
21:53:20|27461.53
21:53:21|27463.99
21:53:22|27463.99
21:53:23|27463.99
21:53:24|27463.99
21:53:25|27464.51
21:53:26|27468.75
21:53:27|27469.81
21:53:28|27469.81
21:53:29|27469.81
21:53:30|27469.81
21:53:31|27469.81
21:53:32|27473.38
21:53:33|27473.38
21:53:34|27473.38
21:53:35|27470.46
21:53:36|27466.61
21:53:37|27466.61
21:53:38|27466.61
21:53:39|27466.61
21:53:40|27466.61
21:53:41|27466.61
21:53:42|27466.61
21:53:43|27466.61
21:53:44|27466.61
21:53:45|27458.77
21:53:46|27458.77
21:53:47|27458.77
21:53:48|27458.77
21:53:49|27451.87
21:53:50|27451.87
21:53:51|27451.87
21:53:52|27443.22
21:53:53|27443.22
21:53:54|27434.78
21:53:55|27434.78
21:53:56|27433.84
21:53:57|27433.84
21:53:59|27433.84
21:54:00|27433.85
21:54:00|27440.84
21:54:02|27440.84
21:54:03|27445.41
21:54:04|27445.41
21:54:05|27445.41
21:54:06|27445.41
21:54:07|27435.12
21:54:07|27435.12
21:54:09|27429.29
21:54:10|27428.02
21:54:11|27428.02
21:54:12|27423.36
21:54:12|27414.
21:54:13|27408.
21:54:14|27398.77
21:54:16|27402.35
21:54:16|27411.61
21:54:18|27419.04
21:54:19|27422.35
21:54:20|27416.3
21:54:21|27416.3
21:54:22|27416.3
21:54:23|27403.79
21:54:24|27403.79
21:54:25|27400.51
21:54:26|27397.72
21:54:27|27397.72
21:54:28|27394.47
21:54:29|27394.47
21:54:30|27394.47
21:54:31|27394.47
21:54:32|27387.56
21:54:33|27386.2
21:54:34|27386.2
21:54:35|27386.2
21:54:36|27386.2
21:54:37|27386.2
21:54:38|27386.36
21:54:39|27386.36
21:54:40|27386.36
21:54:41|27386.36
21:54:42|27386.36
21:54:43|27381.94
21:54:44|27378.53
21:54:45|27378.53
21:54:46|27371.87
21:54:47|27371.88
21:54:48|27371.92
21:54:49|27378.04
21:54:50|27371.79
21:54:51|27370.86
21:54:52|27370.86
21:54:53|27358.59
21:54:54|27358.59
21:54:55|27355.43
21:54:56|27345.
21:54:58|27339.14
21:54:59|27333.
21:55:00|27332.21
21:55:00|27324.5
21:55:02|27322.24
21:55:03|27320.82
21:55:04|27320.82
21:55:05|27322.55
21:55:06|27322.55
21:55:07|27320.82
21:55:08|27310.
21:55:09|27307.53
21:55:10|27301.
21:55:11|27299.72
21:55:12|27294.
21:55:13|27313.4
21:55:14|27313.88
21:55:15|27316.39
21:55:16|27325.14
21:55:17|27329.86
21:55:18|27329.01
21:55:19|27331.1
21:55:20|27350.83
21:55:21|27352.
21:55:22|27345.2
21:55:23|27360.79
21:55:24|27363.18
21:55:25|27357.58
21:55:26|27363.18
21:55:27|27363.15
21:55:28|27363.2
21:55:29|27374.72
21:55:30|27374.72
21:55:31|27386.27
21:55:32|27386.27
21:55:33|27386.27
21:55:34|27386.27
21:55:35|27386.27
21:55:36|27393.93
21:55:37|27394.63
21:55:38|27394.63
21:55:39|27394.64
21:55:40|27394.64
21:55:41|27394.29
21:55:42|27394.29
21:55:43|27391.01
21:55:44|27387.38
21:55:45|27383.59
21:55:46|27376.26
21:55:47|27376.26
21:55:48|27369.58
21:55:49|27365.26
21:55:50|27365.26
21:55:51|27372.7
21:55:52|27372.74
21:55:53|27388.32
21:55:54|27379.17
21:55:55|27379.17
21:55:56|27378.77
21:55:57|27378.77
21:55:58|27378.77
21:55:59|27378.77
21:56:01|27379.98
21:56:01|27379.98
21:56:03|27379.98
21:56:03|27384.4
21:56:05|27379.79
21:56:06|27379.81
21:56:06|27388.8
21:56:08|27390.85
21:56:09|27393.58
21:56:09|27393.58
21:56:10|27393.58
21:56:12|27393.58
21:56:13|27393.58
21:56:14|27393.58
21:56:15|27393.58
21:56:16|27393.58
21:56:17|27393.58
21:56:18|27393.58
21:56:19|27388.49
21:56:20|27388.49
21:56:21|27388.49
21:56:22|27388.49
21:56:23|27388.49
21:56:24|27393.59
21:56:25|27393.59
21:56:26|27396.16
21:56:27|27399.52
21:56:28|27399.52
21:56:29|27401.57
21:56:30|27401.57
21:56:31|27404.1
21:56:32|27404.7
21:56:33|27407.01
21:56:34|27407.01
21:56:35|27407.01
21:56:36|27408.
21:56:37|27420.23
21:56:38|27420.23
21:56:39|27420.23
21:56:40|27420.23
21:56:41|27420.23
21:56:42|27420.23
21:56:43|27420.23
21:56:44|27420.23
21:56:45|27420.23
21:56:46|27413.1
21:56:47|27413.1
21:56:48|27413.1
21:56:49|27413.1
21:56:50|27413.1
21:56:51|27403.96
21:56:52|27403.96
21:56:53|27403.96
21:56:54|27401.
21:56:55|27400.99
21:56:56|27400.99
21:56:57|27400.99
21:56:58|27401.
21:56:59|27401.
21:57:00|27401.
21:57:01|27401.
21:57:02|27401.
21:57:03|27401.
21:57:04|27401.
21:57:05|27401.
21:57:06|27401.
21:57:07|27401.
21:57:08|27401.
21:57:09|27404.53
21:57:10|27404.53
21:57:11|27404.53
21:57:12|27416.4
21:57:13|27416.4
21:57:14|27416.4
21:57:15|27420.62
21:57:16|27420.62
21:57:17|27420.83
21:57:18|27420.83
21:57:19|27420.83
21:57:20|27420.83
21:57:21|27420.83
21:57:22|27420.83
21:57:23|27420.83
21:57:24|27420.83
21:57:25|27420.83
21:57:26|27424.35
21:57:27|27424.35
21:57:28|27424.35
21:57:29|27426.69
21:57:30|27429.52
21:57:31|27431.23
21:57:32|27435.83
21:57:33|27438.2
21:57:34|27438.76
21:57:35|27438.76
21:57:36|27437.18
21:57:37|27437.18
21:57:38|27437.18
21:57:39|27437.18
21:57:40|27437.18
21:57:42|27437.18
21:57:42|27438.77
21:57:43|27438.77
21:57:44|27438.77
21:57:45|27438.77
21:57:46|27438.77
21:57:47|27438.77
21:57:48|27438.77
21:57:49|27438.77
21:57:50|27438.77
21:57:51|27438.77
21:57:52|27438.77
21:57:53|27440.47
21:57:54|27440.48
21:57:55|27440.48
21:57:56|27440.48
21:57:58|27440.48
21:57:58|27440.48
21:58:00|27444.9
21:58:01|27444.9
21:58:02|27444.78
21:58:03|27446.48
21:58:04|27446.47
21:58:05|27446.47
21:58:06|27446.47
21:58:07|27446.47
21:58:08|27446.47
21:58:09|27446.47
21:58:10|27446.47
21:58:11|27446.47
21:58:12|27446.47
21:58:13|27431.71
21:58:14|27423.25
21:58:15|27417.22
21:58:16|27410.94
21:58:17|27408.07
21:58:18|27406.01
21:58:19|27394.65
21:58:20|27394.64
21:58:21|27394.64
21:58:22|27392.95
21:58:23|27399.65
21:58:24|27404.7
21:58:25|27406.81
21:58:26|27400.24
21:58:27|27400.24
21:58:28|27400.26
21:58:29|27400.26
21:58:30|27400.26
21:58:31|27405.73
21:58:32|27405.73
21:58:33|27405.73
21:58:34|27405.73
21:58:35|27419.88
21:58:36|27419.88
21:58:37|27419.88
21:58:38|27419.88
21:58:39|27419.88
21:58:40|27419.88
21:58:41|27421.41
21:58:42|27421.41
21:58:43|27431.29
21:58:44|27433.59
21:58:45|27433.59
21:58:46|27433.59
21:58:47|27456.26
21:58:48|27482.07
21:58:49|27475.92
21:58:50|27475.92
21:58:51|27473.34
21:58:52|27473.33
21:58:53|27479.96
21:58:54|27479.96
21:58:55|27479.96
21:58:56|27479.96
21:58:57|27469.81
21:58:58|27471.22
21:58:59|27465.56
21:59:00|27483.
21:59:01|27491.85
21:59:03|27483.5
21:59:03|27483.5
21:59:05|27483.5
21:59:06|27464.92
21:59:07|27465.25
21:59:08|27465.25
21:59:09|27472.51
21:59:10|27472.51
21:59:11|27474.86
21:59:12|27474.86
21:59:13|27474.86
21:59:14|27474.86
21:59:15|27474.86
21:59:16|27482.7
21:59:17|27482.7
21:59:18|27482.7
21:59:19|27482.7
21:59:20|27482.7
21:59:21|27485.04
21:59:22|27485.04
21:59:23|27485.04
21:59:24|27485.04
21:59:25|27473.6
21:59:26|27470.18
21:59:27|27470.18
21:59:28|27467.72
21:59:29|27467.72
21:59:30|27467.72
21:59:31|27471.53
21:59:32|27473.03
21:59:33|27480.7
21:59:34|27480.7
21:59:35|27482.46
21:59:36|27482.46
21:59:37|27473.24
21:59:38|27473.24
21:59:39|27473.24
21:59:40|27473.24
21:59:41|27473.24
21:59:42|27473.24
21:59:43|27473.24
21:59:44|27473.24
21:59:45|27473.24
21:59:46|27473.24
21:59:47|27473.48
21:59:48|27473.48
21:59:49|27473.48
21:59:50|27473.48
21:59:51|27473.48
21:59:52|27473.48
21:59:53|27473.48
21:59:54|27473.48
21:59:55|27473.48
21:59:56|27473.48
21:59:57|27473.48
21:59:58|27473.48
21:59:59|27473.48
22:00:00|27473.48
22:00:01|27473.48
22:00:02|27470.82
22:00:03|27466.38
22:00:04|27457.24
22:00:05|27439.87
22:00:06|27428.92
22:00:07|27445.47
22:00:08|27447.74
22:00:09|27447.74
22:00:10|27447.74
22:00:11|27447.74
22:00:12|27436.42
22:00:13|27444.52
22:00:14|27447.46
22:00:15|27464.25
22:00:16|27466.31
22:00:17|27466.31
22:00:18|27466.31
22:00:19|27466.31
22:00:20|27466.31
22:00:21|27466.31
22:00:22|27443.48
22:00:23|27443.48
22:00:24|27440.21
22:00:25|27440.21
22:00:26|27440.21
22:00:27|27440.21
22:00:28|27440.21
22:00:29|27434.6
22:00:30|27426.14
22:00:31|27426.14
22:00:32|27439.2
22:00:33|27439.2
22:00:34|27447.09
22:00:35|27447.09
22:00:36|27446.33
22:00:37|27438.64
22:00:38|27438.64
22:00:39|27438.64
22:00:40|27435.26
22:00:41|27435.64
22:00:42|27435.64
22:00:43|27435.64
22:00:44|27431.74
22:00:45|27431.74
22:00:46|27431.74
22:00:47|27438.08
22:00:48|27438.09
22:00:49|27438.09
22:00:50|27449.14
22:00:51|27448.11
22:00:52|27448.11
22:00:53|27451.77
22:00:54|27451.77
22:00:55|27451.77
22:00:56|27449.63
22:00:57|27449.63
22:00:58|27449.63
22:00:59|27449.63
22:01:00|27449.63
22:01:01|27441.3
22:01:02|27441.3
22:01:04|27441.3
22:01:05|27427.21
22:01:06|27427.21
22:01:07|27427.21
22:01:08|27427.21
22:01:09|27427.21
22:01:10|27427.21
22:01:11|27426.13
22:01:12|27428.5
22:01:13|27447.47
22:01:14|27447.47
22:01:15|27447.47
22:01:16|27452.56
22:01:17|27452.56
22:01:18|27452.56
22:01:19|27452.56
22:01:20|27452.56
22:01:21|27452.56
22:01:22|27452.56
22:01:23|27452.56
22:01:24|27453.82
22:01:25|27467.34
22:01:26|27478.97
22:01:27|27478.97
22:01:28|27479.85
22:01:29|27473.53
22:01:30|27473.53
22:01:31|27473.53
22:01:32|27473.53
22:01:33|27449.91
22:01:34|27449.91
22:01:35|27449.91
22:01:36|27449.91
22:01:37|27449.91
22:01:38|27446.59
22:01:39|27451.08
22:01:40|27451.08
22:01:41|27451.08
22:01:42|27451.08
22:01:43|27451.08
22:01:44|27470.18
22:01:45|27470.18
22:01:46|27470.18
22:01:47|27458.29
22:01:48|27472.32
22:01:49|27480.87
22:01:50|27480.87
22:01:51|27480.87
22:01:52|27480.87
22:01:53|27480.87
22:01:54|27480.87
22:01:55|27480.87
22:01:56|27480.87
22:01:57|27480.87
22:01:58|27480.87
22:01:59|27480.87
22:02:00|27474.13
22:02:01|27474.13
22:02:02|27478.99
22:02:03|27478.99
22:02:04|27478.99
22:02:06|27478.99
22:02:07|27478.99
22:02:08|27467.94
22:02:09|27467.94
22:02:09|27457.26
22:02:11|27456.47
22:02:12|27456.47
22:02:13|27456.47
22:02:14|27443.88
22:02:16|27452.07
22:02:16|27452.07
22:02:17|27452.07
22:02:18|27452.07
22:02:19|27464.16
22:02:20|27464.16
22:02:21|27464.29
22:02:22|27464.29
22:02:23|27464.29
22:02:24|27464.29
22:02:25|27464.29
22:02:26|27462.05
22:02:27|27462.05
22:02:28|27469.21
22:02:29|27469.21
22:02:30|27463.09
22:02:31|27449.81
22:02:32|27449.81
22:02:33|27448.29
22:02:34|27445.45
22:02:35|27445.45
22:02:36|27445.45
22:02:37|27450.56
22:02:38|27468.9
22:02:39|27468.9
22:02:40|27468.9
22:02:41|27468.9
22:02:42|27468.9
22:02:44|27468.9
22:02:44|27460.03
22:02:45|27460.03
22:02:46|27462.38
22:02:47|27462.38
22:02:48|27462.38
22:02:49|27464.62
22:02:50|27464.62
22:02:51|27464.62
22:02:52|27464.62
22:02:53|27464.62
22:02:55|27464.62
22:02:55|27464.62
22:02:56|27464.62
22:02:57|27468.84
22:02:58|27472.2
22:02:59|27477.26
22:03:00|27477.26
22:03:01|27466.96
22:03:02|27474.32
22:03:03|27474.32
22:03:04|27474.32
22:03:06|27474.32
22:03:07|27468.05
22:03:08|27458.65
22:03:09|27458.65
22:03:10|27458.65
22:03:11|27458.65
22:03:12|27458.44
22:03:13|27460.44
22:03:13|27460.44
22:03:15|27460.44
22:03:16|27460.44
22:03:17|27460.44
22:03:18|27458.44
22:03:19|27454.17
22:03:20|27448.13
22:03:21|27448.13
22:03:22|27448.13
22:03:23|27448.13
22:03:23|27448.13
22:03:24|27456.48
22:03:25|27456.48
22:03:27|27456.64
22:03:28|27456.64
22:03:29|27456.64
22:03:30|27460.77
22:03:31|27460.77
22:03:32|27458.65
22:03:33|27458.65
22:03:34|27452.29
22:03:35|27459.96
22:03:36|27463.28
22:03:36|27463.28
22:03:38|27463.28
22:03:38|27463.28
22:03:40|27463.28
22:03:41|27463.28
22:03:42|27463.28
22:03:42|27456.09
22:03:44|27448.5
22:03:45|27452.4
22:03:46|27455.82
22:03:47|27455.82
22:03:48|27462.24
22:03:49|27462.24
22:03:50|27462.24
22:03:51|27462.24
22:03:52|27462.24
22:03:53|27462.24
22:03:54|27462.24
22:03:55|27462.24
22:03:56|27462.24
22:03:57|27457.53
22:03:58|27457.53
22:03:59|27457.53
22:04:00|27457.53
22:04:01|27457.53
22:04:02|27457.78
22:04:03|27457.78
22:04:04|27457.78
22:04:05|27457.78
22:04:06|27457.78
22:04:07|27458.35
22:04:08|27458.35
22:04:09|27458.35
22:04:10|27458.35
22:04:11|27458.35
22:04:12|27458.35
22:04:13|27458.36
22:04:15|27455.51
22:04:15|27455.51
22:04:16|27453.92
22:04:18|27461.69
22:04:18|27461.69
22:04:20|27461.69
22:04:20|27461.69
22:04:21|27467.57
22:04:23|27467.57
22:04:24|27462.24
22:04:24|27462.24
22:04:25|27456.49
22:04:27|27455.34
22:04:27|27455.34
22:04:29|27455.34
22:04:29|27455.34
22:04:31|27468.64
22:04:32|27468.64
22:04:33|27458.81
22:04:34|27458.81
22:04:34|27458.81
22:04:36|27456.02
22:04:37|27445.38
22:04:38|27445.38
22:04:39|27445.38
22:04:40|27444.02
22:04:41|27449.64
22:04:42|27449.64
22:04:43|27449.64
22:04:44|27449.64
22:04:45|27449.64
22:04:46|27449.64
22:04:47|27445.56
22:04:48|27445.56
22:04:49|27445.56
22:04:50|27445.56
22:04:51|27445.56
22:04:52|27445.56
22:04:53|27445.56
22:04:54|27445.56
22:04:55|27445.56
22:04:56|27445.56
22:04:57|27445.56
22:04:58|27445.56
22:04:59|27445.56
22:05:00|27452.32
22:05:01|27452.32
22:05:02|27452.26
22:05:03|27452.26
22:05:04|27452.26
22:05:05|27452.26
22:05:06|27452.26
22:05:07|27452.22
22:05:08|27452.22
22:05:09|27452.22
22:05:10|27446.69
22:05:11|27446.69
22:05:12|27446.69
22:05:13|27446.69
22:05:14|27444.01
22:05:15|27438.46
22:05:16|27438.49
22:05:17|27438.49
22:05:18|27438.49
22:05:19|27438.49
22:05:20|27435.76
22:05:21|27434.5
22:05:22|27434.5
22:05:23|27421.87
22:05:24|27421.87
22:05:25|27417.19
22:05:26|27417.19
22:05:27|27417.19
22:05:28|27408.35
22:05:29|27414.74
22:05:30|27417.19
22:05:31|27419.45
22:05:32|27419.45
22:05:33|27419.45
22:05:34|27419.45
22:05:35|27411.38
22:05:36|27413.17
22:05:37|27413.17
22:05:38|27413.17
22:05:39|27413.17
22:05:40|27413.17
22:05:41|27408.28
22:05:43|27408.28
22:05:43|27408.28
22:05:44|27408.28
22:05:46|27408.28
22:05:47|27408.25
22:05:48|27408.25
22:05:48|27408.25
22:05:49|27408.25
22:05:50|27408.01
22:05:52|27400.67
22:05:52|27400.68
22:05:54|27400.68
22:05:55|27400.68
22:05:55|27400.68
22:05:57|27393.01
22:05:57|27392.38
22:05:58|27389.47
22:05:59|27394.68
22:06:00|27394.68
22:06:01|27399.98
22:06:02|27399.98
22:06:04|27389.38
22:06:04|27389.38
22:06:05|27389.24
22:06:07|27390.66
22:06:08|27390.66
22:06:09|27391.04
22:06:10|27391.04
22:06:11|27394.71
22:06:12|27397.38
22:06:13|27399.96
22:06:14|27392.3
22:06:15|27390.68
22:06:16|27390.68
22:06:17|27388.36
22:06:18|27388.94
22:06:19|27388.94
22:06:20|27388.94
22:06:21|27388.36
22:06:22|27388.36
22:06:23|27391.67
22:06:24|27391.67
22:06:25|27410.4
22:06:26|27409.74
22:06:27|27409.24
22:06:28|27409.24
22:06:29|27401.25
22:06:30|27410.74
22:06:31|27415.98
22:06:32|27419.43
22:06:33|27422.72
22:06:34|27422.72
22:06:35|27422.72
22:06:36|27416.76
22:06:37|27413.22
22:06:38|27413.22
22:06:39|27413.22
22:06:40|27413.22
22:06:41|27413.22
22:06:42|27413.22
22:06:43|27413.22
22:06:44|27409.33
22:06:45|27409.33
22:06:46|27409.33
22:06:47|27409.33
22:06:48|27409.33
22:06:49|27409.33
22:06:50|27409.33
22:06:51|27409.33
22:06:52|27409.33
22:06:53|27414.25
22:06:54|27414.25
22:06:55|27414.25
22:06:56|27414.25
22:06:57|27414.25
22:06:58|27414.25
22:06:59|27414.25
22:07:00|27414.25
22:07:01|27414.25
22:07:02|27414.25
22:07:03|27414.25
22:07:04|27414.25
22:07:05|27414.25
22:07:06|27414.25
22:07:08|27414.25
22:07:08|27414.25
22:07:10|27414.25
22:07:10|27414.25
22:07:11|27414.25
22:07:12|27414.25
22:07:14|27414.25
22:07:15|27414.26
22:07:15|27414.26
22:07:17|27414.26
22:07:17|27414.25
22:07:18|27407.56
22:07:20|27406.55
22:07:20|27406.55
22:07:22|27406.55
22:07:22|27406.55
22:07:24|27406.55
22:07:24|27406.55
22:07:26|27406.55
22:07:26|27406.55
22:07:28|27406.55
22:07:28|27398.44
22:07:30|27396.39
22:07:30|27390.13
22:07:31|27390.13
22:07:32|27390.13
22:07:34|27390.13
22:07:34|27394.79
22:07:35|27392.6
22:07:36|27392.6
22:07:38|27392.6
22:07:39|27392.61
22:07:40|27392.61
22:07:40|27392.61
22:07:42|27392.59
22:07:42|27389.19
22:07:43|27389.73
22:07:44|27389.73
22:07:45|27389.77
22:07:47|27389.77
22:07:47|27389.2
22:07:48|27389.2
22:07:50|27389.2
22:07:51|27389.2
22:07:52|27389.2
22:07:53|27389.2
22:07:54|27388.36
22:07:55|27385.48
22:07:56|27385.49
22:07:57|27385.49
22:07:58|27385.49
22:07:59|27383.5
22:08:00|27382.38
22:08:01|27382.38
22:08:02|27385.36
22:08:03|27385.37
22:08:04|27385.37
22:08:05|27382.75
22:08:06|27393.27
22:08:07|27394.33
22:08:08|27390.19
22:08:09|27390.19
22:08:11|27390.19
22:08:11|27392.07
22:08:12|27392.07
22:08:13|27392.07
22:08:14|27392.07
22:08:15|27392.07
22:08:16|27392.07
22:08:17|27392.07
22:08:18|27392.07
22:08:19|27395.12
22:08:20|27402.57
22:08:21|27402.57
22:08:22|27402.57
22:08:23|27400.52
22:08:24|27400.52
22:08:26|27400.52
22:08:27|27400.52
22:08:27|27400.52
22:08:29|27403.54
22:08:30|27403.54
22:08:31|27403.54
22:08:32|27395.12
22:08:33|27395.12
22:08:34|27395.12
22:08:35|27390.12
22:08:36|27390.12
22:08:37|27390.13
22:08:38|27401.08
22:08:39|27401.1
22:08:40|27401.1
22:08:41|27403.72
22:08:42|27403.72
22:08:43|27403.72
22:08:44|27403.72
22:08:45|27403.72
22:08:46|27403.72
22:08:47|27403.72
22:08:48|27403.72
22:08:49|27404.8
22:08:50|27404.8
22:08:51|27404.8
22:08:52|27404.8
22:08:53|27404.8
22:08:54|27404.8
22:08:55|27406.15
22:08:56|27406.15
22:08:57|27406.15
22:08:58|27406.15
22:08:59|27406.15
22:09:00|27406.15
22:09:01|27406.15
22:09:02|27406.15
22:09:03|27406.15
22:09:04|27406.15
22:09:05|27406.15
22:09:06|27406.15
22:09:07|27390.08
22:09:08|27385.81
22:09:09|27379.72
22:09:11|27378.52
22:09:12|27374.69
22:09:13|27374.69
22:09:14|27372.6
22:09:15|27372.6
22:09:16|27370.06
22:09:17|27370.06
22:09:18|27365.22
22:09:19|27353.75
22:09:20|27357.12
22:09:21|27357.12
22:09:22|27357.12
22:09:24|27360.47
22:09:24|27362.89
22:09:26|27362.89
22:09:27|27372.2
22:09:27|27372.2
22:09:28|27372.2
22:09:30|27372.2
22:09:31|27372.2
22:09:32|27374.83
22:09:33|27374.83
22:09:33|27374.83
22:09:34|27374.83
22:09:35|27378.32
22:09:36|27378.32
22:09:37|27383.02
22:09:38|27383.02
22:09:40|27383.02
22:09:41|27383.02
22:09:42|27383.02
22:09:43|27388.57
22:09:44|27388.57
22:09:45|27388.57
22:09:46|27388.57
22:09:47|27386.5
22:09:47|27386.5
22:09:49|27386.5
22:09:50|27386.5
22:09:50|27386.5
22:09:52|27386.5
22:09:52|27386.5
22:09:53|27386.5
22:09:54|27386.5
22:09:56|27386.5
22:09:56|27386.5
22:09:57|27386.5
22:09:59|27386.5
22:09:59|27386.5
22:10:01|27386.5
22:10:02|27386.5
22:10:02|27386.48
22:10:04|27386.48
22:10:05|27378.74
22:10:06|27378.74
22:10:07|27379.64
22:10:07|27379.64
22:10:08|27379.64
22:10:10|27381.19
22:10:11|27381.18
22:10:13|27389.23
22:10:13|27389.23
22:10:15|27388.92
22:10:16|27383.37
22:10:17|27387.67
22:10:18|27387.67
22:10:19|27387.67
22:10:20|27387.67
22:10:21|27387.67
22:10:22|27387.67
22:10:23|27387.75
22:10:24|27387.75
22:10:25|27387.72
22:10:26|27388.64
22:10:27|27388.64
22:10:28|27390.08
22:10:29|27394.2
22:10:30|27396.99
22:10:31|27396.99
22:10:32|27398.07
22:10:33|27398.15
22:10:34|27398.15
22:10:35|27400.05
22:10:36|27399.84
22:10:37|27395.94
22:10:38|27398.23
22:10:39|27398.23
22:10:40|27398.23
22:10:41|27398.23
22:10:42|27400.11
22:10:43|27403.71
22:10:44|27403.71
22:10:45|27404.96
22:10:46|27412.2
22:10:47|27411.74
22:10:48|27411.91
22:10:49|27411.91
22:10:50|27412.34
22:10:51|27412.34
22:10:52|27413.88
22:10:53|27413.87
22:10:54|27413.87
22:10:55|27413.87
22:10:56|27412.08
22:10:57|27408.66
22:10:58|27408.66
22:10:59|27408.66
22:11:00|27408.66
22:11:01|27408.66
22:11:02|27408.67
22:11:03|27406.07
22:11:04|27406.07
22:11:05|27404.35
22:11:06|27404.35
22:11:07|27400.11
22:11:08|27400.11
22:11:09|27400.11
22:11:10|27400.11
22:11:12|27405.7
22:11:13|27398.98
22:11:14|27398.99
22:11:15|27398.99
22:11:16|27398.99
22:11:17|27398.99
22:11:18|27402.13
22:11:19|27404.77
22:11:20|27402.15
22:11:21|27403.9
22:11:22|27403.9
22:11:23|27403.52
22:11:24|27402.14
22:11:25|27402.14
22:11:26|27402.14
22:11:27|27402.14
22:11:28|27402.14
22:11:29|27402.14
22:11:30|27402.14
22:11:31|27402.14
22:11:32|27402.14
22:11:33|27402.14
22:11:34|27402.14
22:11:35|27402.14
22:11:36|27402.14
22:11:37|27402.94
22:11:38|27402.94
22:11:39|27402.94
22:11:40|27402.94
22:11:41|27402.94
22:11:42|27402.94
22:11:43|27402.94
22:11:44|27402.14
22:11:45|27402.14
22:11:46|27402.14
22:11:47|27402.14
22:11:48|27402.14
22:11:49|27402.14
22:11:50|27402.14
22:11:51|27402.14
22:11:52|27402.14
22:11:53|27402.14
22:11:54|27402.14
22:11:55|27412.91
22:11:56|27412.91
22:11:57|27412.91
22:11:58|27412.91
22:11:59|27412.91
22:12:00|27410.7
22:12:01|27410.7
22:12:02|27410.7
22:12:03|27410.7
22:12:04|27410.7
22:12:05|27410.7
22:12:06|27412.08
22:12:07|27412.08
22:12:08|27412.08
22:12:09|27412.08
22:12:10|27412.08
22:12:11|27412.08
22:12:12|27412.08
22:12:13|27412.08
22:12:14|27412.08
22:12:15|27412.08
22:12:17|27412.08
22:12:17|27413.72
22:12:19|27413.72
22:12:20|27413.72
22:12:21|27413.72
22:12:22|27413.72
22:12:23|27409.59
22:12:24|27409.59
22:12:25|27409.59
22:12:26|27410.05
22:12:27|27407.22
22:12:28|27407.22
22:12:29|27407.22
22:12:30|27407.22
22:12:31|27407.22
22:12:32|27407.22
22:12:33|27407.22
22:12:34|27407.22
22:12:35|27407.22
22:12:36|27399.07
22:12:37|27399.07
22:12:38|27399.07
22:12:39|27399.07
22:12:40|27395.97
22:12:41|27395.97
22:12:42|27395.97
22:12:43|27395.97
22:12:44|27395.94
22:12:45|27395.97
22:12:46|27402.88
22:12:47|27402.88
22:12:48|27402.88
22:12:49|27402.88
22:12:50|27402.88
22:12:51|27402.88
22:12:52|27402.88
22:12:53|27402.88
22:12:54|27405.74
22:12:55|27405.74
22:12:56|27416.24
22:12:57|27421.86
22:12:58|27423.48
22:12:59|27430.78
22:13:00|27430.78
22:13:01|27430.95
22:13:02|27430.95
22:13:03|27430.95
22:13:04|27430.95
22:13:05|27430.96
22:13:06|27430.96
22:13:07|27430.96
22:13:08|27430.96
22:13:09|27430.96
22:13:10|27435.49
22:13:11|27435.49
22:13:12|27435.49
22:13:13|27435.49
22:13:14|27435.49
22:13:16|27435.49
22:13:16|27435.49
22:13:17|27435.49
22:13:18|27435.49
22:13:19|27435.49
22:13:20|27435.49
22:13:21|27435.49
22:13:22|27435.6
22:13:23|27435.61
22:13:25|27436.94
22:13:25|27437.01
22:13:27|27437.01
22:13:27|27437.01
22:13:28|27437.01
22:13:29|27437.01
22:13:30|27437.01
22:13:31|27437.01
22:13:32|27437.01
22:13:33|27437.01
22:13:34|27437.01
22:13:35|27437.01
22:13:36|27442.85
22:13:38|27442.85
22:13:38|27446.17
22:13:39|27446.17
22:13:41|27454.23
22:13:42|27454.22
22:13:43|27454.53
22:13:44|27454.53
22:13:45|27454.53
22:13:46|27461.19
22:13:47|27457.69
22:13:48|27454.55
22:13:48|27454.55
22:13:50|27454.55
22:13:50|27454.55
22:13:52|27454.55
22:13:53|27454.55
22:13:53|27454.55
22:13:55|27454.56
22:13:56|27458.4
22:13:56|27458.4
22:13:58|27458.4
22:13:59|27458.4
22:14:00|27458.4
22:14:01|27458.4
22:14:01|27458.4
22:14:03|27458.4
22:14:04|27458.33
22:14:04|27458.33
22:14:06|27458.33
22:14:07|27458.33
22:14:07|27464.09
22:14:09|27464.09
22:14:10|27464.09
22:14:11|27461.2
22:14:11|27461.2
22:14:12|27461.2
22:14:13|27461.2
22:14:15|27461.2
22:14:16|27461.2
22:14:17|27461.2
22:14:18|27461.2
22:14:19|27461.2
22:14:20|27461.2
22:14:21|27461.2
22:14:22|27461.2
22:14:23|27461.2
22:14:24|27461.2
22:14:25|27461.2
22:14:27|27461.2
22:14:27|27441.82
22:14:29|27438.08
22:14:29|27438.08
22:14:30|27438.08
22:14:32|27438.08
22:14:32|27438.08
22:14:33|27438.08
22:14:35|27438.08
22:14:36|27441.31
22:14:37|27441.31
22:14:37|27441.31
22:14:39|27444.32
22:14:39|27434.54
22:14:40|27434.54
22:14:41|27434.54
22:14:43|27434.54
22:14:43|27434.54
22:14:45|27434.54
22:14:45|27434.54
22:14:46|27434.54
22:14:48|27434.54
22:14:49|27434.54
22:14:49|27434.54
22:14:51|27434.55
22:14:52|27434.55
22:14:52|27432.04
22:14:53|27432.04
22:14:55|27424.56
22:14:55|27416.91
22:14:56|27416.91
22:14:57|27415.05
22:14:59|27419.74
22:14:59|27419.74
22:15:01|27419.74
22:15:02|27411.71
22:15:02|27409.74
22:15:03|27413.12
22:15:05|27413.12
22:15:06|27417.2
22:15:07|27417.2
22:15:08|27411.43
22:15:09|27405.2
22:15:09|27405.2
22:15:11|27409.57
22:15:12|27405.64
22:15:12|27405.64
22:15:14|27402.07
22:15:15|27402.07
22:15:16|27402.07
22:15:18|27407.44
22:15:19|27407.44
22:15:20|27404.42
22:15:21|27404.42
22:15:22|27404.42
22:15:23|27404.42
22:15:24|27405.
22:15:25|27409.67
22:15:26|27408.73
22:15:27|27408.73
22:15:28|27408.73
22:15:29|27408.73
22:15:30|27408.73
22:15:31|27410.39
22:15:32|27413.39
22:15:33|27413.39
22:15:34|27418.08
22:15:35|27422.42
22:15:36|27422.42
22:15:37|27422.42
22:15:38|27426.68
22:15:39|27426.68
22:15:40|27424.23
22:15:41|27428.61
22:15:42|27428.61
22:15:43|27433.32
22:15:44|27427.88
22:15:45|27427.88
22:15:46|27427.88
22:15:47|27427.88
22:15:48|27427.88
22:15:49|27434.8
22:15:50|27436.91
22:15:51|27438.79
22:15:52|27438.79
22:15:53|27442.09
22:15:54|27448.72
22:15:55|27448.72
22:15:56|27448.72
22:15:57|27448.72
22:15:58|27448.72
22:15:59|27448.72
22:16:00|27450.74
22:16:01|27450.74
22:16:02|27450.74
22:16:03|27450.74
22:16:04|27450.74
22:16:05|27447.37
22:16:06|27447.37
22:16:07|27447.37
22:16:08|27447.37
22:16:09|27447.37
22:16:10|27447.37
22:16:11|27447.37
22:16:12|27442.94
22:16:13|27432.52
22:16:14|27437.73
22:16:15|27437.73
22:16:16|27437.73
22:16:18|27437.73
22:16:18|27437.73
22:16:20|27437.73
22:16:20|27440.65
22:16:22|27440.65
22:16:23|27447.34
22:16:24|27447.4
22:16:25|27444.28
22:16:26|27444.28
22:16:27|27444.79
22:16:28|27444.79
22:16:29|27444.79
22:16:31|27444.79
22:16:31|27444.79
22:16:32|27433.49
22:16:33|27433.49
22:16:34|27433.49
22:16:35|27433.49
22:16:36|27434.67
22:16:37|27434.67
22:16:38|27434.67
22:16:39|27438.51
22:16:40|27438.52
22:16:41|27438.52
22:16:42|27434.29
22:16:43|27434.29
22:16:44|27434.29
22:16:45|27426.8
22:16:46|27419.51
22:16:47|27419.51
22:16:48|27418.7
22:16:49|27418.7
22:16:50|27417.67
22:16:52|27413.05
22:16:53|27410.33
22:16:54|27401.91
22:16:54|27401.91
22:16:55|27401.91
22:16:57|27406.9
22:16:58|27406.9
22:16:59|27406.9
22:17:00|27406.9
22:17:01|27406.9
22:17:02|27406.9
22:17:03|27406.9
22:17:04|27406.2
22:17:05|27410.24
22:17:05|27411.64
22:17:07|27406.89
22:17:08|27406.89
22:17:09|27406.89
22:17:10|27406.71
22:17:10|27404.31
22:17:11|27404.3
22:17:12|27404.3
22:17:14|27404.3
22:17:15|27404.3
22:17:16|27404.3
22:17:17|27400.62
22:17:19|27399.92
22:17:19|27399.15
22:17:20|27399.15
22:17:21|27399.15
22:17:22|27402.4
22:17:23|27402.4
22:17:24|27402.41
22:17:25|27399.16
22:17:27|27399.16
22:17:27|27399.16
22:17:28|27399.16
22:17:29|27399.16
22:17:30|27399.16
22:17:32|27399.16
22:17:32|27399.16
22:17:33|27399.16
22:17:34|27399.16
22:17:35|27399.16
22:17:36|27399.16
22:17:37|27399.16
22:17:38|27399.16
22:17:39|27399.16
22:17:40|27402.46
22:17:41|27402.46
22:17:42|27402.46
22:17:43|27407.8
22:17:44|27407.8
22:17:45|27407.8
22:17:46|27407.8
22:17:47|27407.8
22:17:48|27421.94
22:17:49|27421.94
22:17:50|27421.94
22:17:51|27421.94
22:17:52|27422.96
22:17:53|27422.96
22:17:54|27422.96
22:17:55|27422.96
22:17:56|27422.96
22:17:57|27423.09
22:17:58|27423.09
22:17:59|27423.09
22:18:00|27423.09
22:18:01|27423.09
22:18:02|27428.13
22:18:03|27430.26
22:18:05|27430.26
22:18:05|27430.26
22:18:06|27437.13
22:18:07|27435.41
22:18:08|27423.98
22:18:09|27423.98
22:18:10|27423.98
22:18:11|27423.98
22:18:12|27423.98
22:18:13|27423.14
22:18:14|27423.14
22:18:15|27423.14
22:18:16|27423.14
22:18:17|27423.14
22:18:18|27423.14
22:18:19|27423.14
22:18:20|27424.4
22:18:22|27424.4
22:18:22|27428.02
22:18:23|27424.76
22:18:25|27424.76
22:18:25|27424.76
22:18:27|27424.75
22:18:28|27424.75
22:18:29|27424.75
22:18:30|27435.26
22:18:30|27435.26
22:18:32|27435.26
22:18:33|27438.12
22:18:33|27438.12
22:18:35|27437.22
22:18:36|27437.22
22:18:36|27437.22
22:18:38|27437.22
22:18:39|27437.22
22:18:39|27437.22
22:18:41|27440.16
22:18:42|27440.16
22:18:43|27440.16
22:18:43|27440.16
22:18:45|27440.16
22:18:46|27440.16
22:18:47|27440.16
22:18:48|27436.08
22:18:49|27436.08
22:18:50|27436.08
22:18:51|27436.08
22:18:52|27440.14
22:18:52|27440.14
22:18:54|27440.14
22:18:55|27437.38
22:18:56|27437.38
22:18:57|27437.38
22:18:57|27434.27
22:18:58|27434.27
22:19:00|27434.27
22:19:00|27434.27
22:19:02|27434.27
22:19:03|27434.27
22:19:04|27434.27
22:19:05|27434.27
22:19:06|27434.27
22:19:07|27434.27
22:19:07|27434.27
22:19:09|27434.27
22:19:10|27441.39
22:19:11|27444.82
22:19:11|27444.82
22:19:12|27446.38
22:19:14|27446.38
22:19:15|27446.38
22:19:16|27446.92
22:19:17|27446.92
22:19:17|27449.81
22:19:19|27449.81
22:19:20|27453.39
22:19:21|27453.39
22:19:22|27453.39
22:19:23|27455.65
22:19:24|27455.65
22:19:25|27455.65
22:19:26|27455.65
22:19:27|27455.65
22:19:29|27460.04
22:19:30|27460.04
22:19:30|27457.1
22:19:32|27457.1
22:19:33|27458.91
22:19:34|27458.91
22:19:34|27458.72
22:19:35|27458.72
22:19:36|27454.31
22:19:38|27454.31
22:19:39|27454.32
22:19:39|27454.32
22:19:40|27454.32
22:19:41|27458.98
22:19:42|27458.98
22:19:43|27447.34
22:19:44|27447.34
22:19:45|27441.24
22:19:46|27441.24
22:19:47|27441.24
22:19:49|27441.24
22:19:50|27445.45
22:19:50|27445.45
22:19:52|27445.45
22:19:53|27445.47
22:19:53|27445.47
22:19:54|27445.47
22:19:55|27445.47
22:19:56|27445.47
22:19:57|27445.47
22:19:58|27445.47
22:20:00|27445.47
22:20:01|27445.47
22:20:02|27445.47
22:20:03|27445.47
22:20:04|27452.92
22:20:05|27444.69
22:20:06|27444.69
22:20:07|27449.69
22:20:08|27449.69
22:20:08|27449.69
22:20:10|27449.69
22:20:11|27462.9
22:20:12|27462.89
22:20:13|27462.89
22:20:14|27462.8
22:20:15|27462.8
22:20:16|27462.8
22:20:17|27462.8
22:20:18|27462.8
22:20:19|27462.8
22:20:19|27462.8
22:20:21|27462.8
22:20:22|27462.8
22:20:23|27462.8
22:20:24|27462.8
22:20:25|27462.8
22:20:26|27462.8
22:20:27|27462.8
22:20:28|27462.8
22:20:29|27439.19
22:20:30|27439.19
22:20:31|27439.19
22:20:32|27438.33
22:20:33|27438.33
22:20:34|27438.33
22:20:36|27438.33
22:20:37|27438.33
22:20:37|27438.33
22:20:38|27438.33
22:20:39|27438.33
22:20:40|27438.33
22:20:41|27438.33
22:20:43|27438.33
22:20:44|27436.93
22:20:45|27436.93
22:20:46|27436.93
22:20:47|27436.93
22:20:48|27436.93
22:20:48|27436.93
22:20:50|27436.93
22:20:50|27436.93
22:20:51|27436.93
22:20:53|27433.78
22:20:54|27433.78
22:20:55|27433.34
22:20:55|27433.34
22:20:56|27433.34
22:20:58|27433.34
22:20:58|27424.56
22:20:59|27420.11
22:21:00|27420.11
22:21:01|27416.46
22:21:02|27416.46
22:21:03|27412.58
22:21:05|27412.58
22:21:06|27412.58
22:21:07|27416.16
22:21:07|27418.37
22:21:08|27422.42
22:21:09|27422.42
22:21:11|27422.42
22:21:11|27422.42
22:21:12|27422.42
22:21:13|27422.42
22:21:15|27422.42
22:21:16|27422.42
22:21:16|27422.42
22:21:17|27422.42
22:21:19|27422.42
22:21:19|27429.01
22:21:20|27429.01
22:21:21|27429.01
22:21:22|27429.01
22:21:24|27429.01
22:21:24|27429.01
22:21:26|27416.46
22:21:27|27411.39
22:21:28|27411.39
22:21:29|27411.39
22:21:29|27410.31
22:21:31|27410.31
22:21:32|27412.51
22:21:33|27412.51
22:21:34|27420.33
22:21:35|27424.5
22:21:35|27424.5
22:21:36|27424.5
22:21:37|27424.5
22:21:39|27424.5
22:21:39|27424.5
22:21:41|27424.5
22:21:41|27424.5
22:21:42|27424.5
22:21:43|27424.5
22:21:44|27421.66
22:21:45|27421.66
22:21:46|27421.66
22:21:47|27421.66
22:21:48|27421.66
22:21:49|27421.66
22:21:50|27415.51
22:21:52|27412.51
22:21:53|27412.51
22:21:53|27412.51
22:21:54|27412.51
22:21:55|27412.51
22:21:56|27410.96
22:21:58|27412.44
22:21:58|27421.64
22:21:59|27421.64
22:22:01|27421.64
22:22:02|27421.64
22:22:03|27421.64
22:22:03|27417.89
22:22:04|27412.23
22:22:05|27412.23
22:22:06|27413.73
22:22:08|27413.73
22:22:09|27413.73
22:22:09|27413.73
22:22:11|27413.73
22:22:11|27409.94
22:22:12|27409.94
22:22:14|27407.4
22:22:14|27407.4
22:22:16|27407.4
22:22:16|27407.4
22:22:17|27400.53
22:22:18|27400.69
22:22:19|27400.69
22:22:20|27400.69
22:22:21|27400.69
22:22:23|27400.69
22:22:24|27400.69
22:22:25|27400.69
22:22:26|27400.69
22:22:27|27400.69
22:22:28|27400.69
22:22:29|27400.69
22:22:30|27400.69
22:22:31|27400.69
22:22:32|27400.69
22:22:33|27400.69
22:22:34|27400.69
22:22:35|27405.76
22:22:36|27405.76
22:22:37|27405.76
22:22:38|27415.17
22:22:39|27415.17
22:22:41|27412.8
22:22:41|27412.8
22:22:43|27405.3
22:22:44|27405.3
22:22:45|27421.79
22:22:46|27421.79
22:22:47|27421.91
22:22:48|27421.91
22:22:49|27421.91
22:22:50|27421.91
22:22:51|27427.27
22:22:52|27427.27
22:22:53|27427.27
22:22:54|27427.27
22:22:55|27425.85
22:22:56|27423.21
22:22:57|27423.21
22:22:58|27444.21
22:22:59|27444.21
22:23:00|27444.21
22:23:01|27444.21
22:23:02|27444.21
22:23:03|27444.21
22:23:04|27444.21
22:23:05|27444.21
22:23:06|27444.21
22:23:07|27444.21
22:23:08|27440.45
22:23:09|27440.45
22:23:10|27440.45
22:23:11|27442.91
22:23:12|27440.46
22:23:13|27440.46
22:23:14|27440.46
22:23:15|27440.46
22:23:16|27440.46
22:23:17|27444.22
22:23:18|27444.22
22:23:19|27444.22
22:23:20|27446.42
22:23:21|27446.42
22:23:22|27446.42
22:23:23|27446.53
22:23:25|27446.53
22:23:25|27446.53
22:23:26|27446.53
22:23:27|27446.53
22:23:28|27446.53
22:23:29|27446.53
22:23:30|27446.53
22:23:31|27446.53
22:23:32|27446.53
22:23:33|27446.53
22:23:34|27446.53
22:23:35|27446.54
22:23:36|27448.07
22:23:37|27448.07
22:23:38|27446.65
22:23:40|27446.35
22:23:41|27446.35
22:23:42|27446.35
22:23:42|27446.35
22:23:43|27446.35
22:23:45|27446.35
22:23:45|27446.35
22:23:46|27446.35
22:23:47|27449.83
22:23:49|27449.83
22:23:50|27449.83
22:23:50|27449.83
22:23:51|27449.83
22:23:53|27457.45
22:23:54|27457.45
22:23:54|27457.45
22:23:56|27457.45
22:23:57|27457.45
22:23:57|27457.45
22:23:59|27457.45
22:23:59|27457.45
22:24:01|27457.45
22:24:01|27465.12
22:24:02|27476.45
22:24:03|27486.17
22:24:04|27474.91
22:24:06|27471.08
22:24:07|27471.08
22:24:08|27487.36
22:24:09|27487.36
22:24:09|27481.32
22:24:10|27481.32
22:24:12|27481.32
22:24:12|27481.32
22:24:14|27483.71
22:24:15|27492.04
22:24:16|27488.23
22:24:17|27488.23
22:24:18|27488.23
22:24:18|27488.23
22:24:19|27492.79
22:24:21|27498.38
22:24:22|27497.41
22:24:23|27494.6
22:24:24|27483.05
22:24:25|27483.05
22:24:27|27481.55
22:24:27|27485.66
22:24:28|27494.01
22:24:29|27494.01
22:24:30|27494.01
22:24:32|27499.32
22:24:33|27496.8
22:24:34|27496.8
22:24:35|27496.73
22:24:35|27496.73
22:24:37|27496.72
22:24:38|27496.72
22:24:39|27496.72
22:24:40|27496.72
22:24:41|27496.72
22:24:42|27491.67
22:24:43|27491.67
22:24:44|27487.24
22:24:45|27487.24
22:24:46|27487.24
22:24:47|27487.24
22:24:48|27487.24
22:24:49|27487.24
22:24:49|27494.47
22:24:50|27494.47
22:24:52|27494.47
22:24:53|27494.47
22:24:54|27494.47
22:24:55|27494.47
22:24:56|27494.47
22:24:57|27494.47
22:24:58|27489.9
22:24:59|27489.9
22:25:00|27494.23
22:25:01|27503.85
22:25:02|27503.85
22:25:02|27497.98
22:25:04|27497.99
22:25:04|27497.99
22:25:06|27497.97
22:25:07|27497.97
22:25:08|27497.97
22:25:08|27497.97
22:25:09|27494.75
22:25:10|27494.75
22:25:12|27487.1
22:25:12|27487.1
22:25:14|27487.1
22:25:15|27487.1
22:25:16|27487.08
22:25:17|27487.08
22:25:18|27487.08
22:25:19|27484.26
22:25:19|27484.26
22:25:21|27484.26
22:25:22|27482.4
22:25:23|27482.12
22:25:23|27482.12
22:25:24|27482.12
22:25:26|27481.15
22:25:27|27481.15
22:25:28|27481.15
22:25:29|27481.15
22:25:30|27481.15
22:25:31|27481.15
22:25:32|27481.15
22:25:33|27481.15
22:25:34|27495.39
22:25:35|27495.39
22:25:36|27495.39
22:25:37|27495.39
22:25:38|27492.95
22:25:39|27492.95
22:25:40|27492.95
22:25:41|27490.47
22:25:42|27490.47
22:25:43|27490.47
22:25:44|27493.01
22:25:45|27493.01
22:25:46|27493.01
22:25:47|27493.01
22:25:48|27493.01
22:25:49|27492.99
22:25:50|27492.99
22:25:51|27492.99
22:25:52|27492.99
22:25:53|27488.48
22:25:54|27488.47
22:25:55|27488.47
22:25:56|27488.47
22:25:57|27479.18
22:25:58|27477.85
22:25:59|27477.85
22:26:00|27477.85
22:26:01|27479.15
22:26:02|27483.13
22:26:03|27483.13
22:26:04|27483.13
22:26:05|27489.36
22:26:06|27489.36
22:26:08|27489.36
22:26:08|27489.36
22:26:09|27489.36
22:26:11|27489.36
22:26:11|27492.12
22:26:12|27488.44
22:26:13|27488.44
22:26:14|27489.48
22:26:16|27489.48
22:26:16|27489.48
22:26:17|27489.48
22:26:19|27489.48
22:26:19|27489.48
22:26:20|27489.48
22:26:21|27489.48
22:26:22|27489.48
22:26:23|27489.48
22:26:24|27489.48
22:26:25|27491.99
22:26:27|27491.99
22:26:28|27491.99
22:26:29|27491.99
22:26:30|27491.99
22:26:32|27491.99
22:26:33|27491.99
22:26:34|27491.99
22:26:34|27500.26
22:26:36|27500.26
22:26:36|27500.26
22:26:37|27500.26
22:26:38|27500.26
22:26:39|27500.26
22:26:41|27496.15
22:26:41|27496.15
22:26:43|27496.15
22:26:44|27496.15
22:26:45|27496.15
22:26:46|27496.15
22:26:47|27496.15
22:26:48|27496.15
22:26:49|27496.15
22:26:50|27496.15
22:26:51|27496.15
22:26:53|27496.15
22:26:53|27493.96
22:26:54|27493.96
22:26:55|27493.96
22:26:56|27493.96
22:26:57|27493.96
22:26:58|27493.96
22:26:59|27493.96
22:27:00|27497.78
22:27:01|27497.78
22:27:02|27497.78
22:27:03|27497.79
22:27:04|27497.79
22:27:05|27497.79
22:27:06|27488.38
22:27:07|27488.38
22:27:08|27488.38
22:27:09|27482.99
22:27:10|27482.99
22:27:11|27482.99
22:27:12|27482.95
22:27:13|27482.95
22:27:14|27482.95
22:27:15|27482.95
22:27:16|27482.95
22:27:17|27482.95
22:27:18|27482.95
22:27:19|27482.95
22:27:20|27482.95
22:27:21|27482.95
22:27:22|27482.96
22:27:23|27482.96
22:27:24|27482.96
22:27:25|27482.96
22:27:26|27482.96
22:27:28|27486.55
22:27:28|27486.55
22:27:29|27486.55
22:27:31|27486.55
22:27:31|27486.55
22:27:33|27486.55
22:27:34|27486.55
22:27:35|27490.78
22:27:35|27490.78
22:27:37|27490.78
22:27:38|27490.78
22:27:38|27490.78
22:27:40|27490.78
22:27:41|27490.78
22:27:41|27490.78
22:27:43|27490.78
22:27:44|27497.33
22:27:44|27497.33
22:27:45|27497.33
22:27:46|27497.33
22:27:47|27497.33
22:27:49|27497.33
22:27:49|27491.56
22:27:51|27491.56
22:27:52|27491.56
22:27:53|27491.56
22:27:53|27497.72
22:27:54|27497.72
22:27:55|27497.72
22:27:57|27497.72
22:27:57|27497.72
22:27:58|27497.72
22:28:00|27497.72
22:28:00|27497.72
22:28:01|27498.1
22:28:03|27498.1
22:28:03|27498.1
22:28:04|27498.1
22:28:05|27498.1
22:28:07|27498.1
22:28:07|27498.1
22:28:09|27498.1
22:28:10|27498.1
22:28:10|27498.1
22:28:11|27498.1
22:28:12|27498.1
22:28:13|27498.1
22:28:15|27498.1
22:28:16|27498.1
22:28:17|27500.27
22:28:17|27500.27
22:28:18|27500.27
22:28:19|27500.27
22:28:20|27501.48
22:28:22|27499.07
22:28:23|27499.35
22:28:24|27499.35
22:28:25|27499.35
22:28:26|27499.35
22:28:27|27503.58
22:28:28|27500.7
22:28:29|27500.7
22:28:30|27500.7
22:28:31|27500.7
22:28:32|27500.7
22:28:33|27500.7
22:28:34|27500.7
22:28:35|27500.7
22:28:36|27500.7
22:28:37|27500.7
22:28:38|27500.7
22:28:39|27500.7
22:28:40|27500.7
22:28:41|27500.7
22:28:42|27500.7
22:28:43|27501.23
22:28:44|27501.23
22:28:45|27496.57
22:28:46|27496.57
22:28:47|27496.57
22:28:48|27496.57
22:28:49|27496.57
22:28:50|27496.57
22:28:51|27496.57
22:28:52|27501.2
22:28:53|27501.2
22:28:54|27501.2
22:28:55|27501.2
22:28:56|27501.2
22:28:57|27501.2
22:28:58|27501.2
22:29:00|27501.2
22:29:00|27501.2
22:29:01|27501.2
22:29:02|27501.2
22:29:03|27501.2
22:29:04|27501.2
22:29:05|27501.2
22:29:06|27498.95
22:29:07|27498.95
22:29:08|27498.95
22:29:09|27498.95
22:29:10|27510.33
22:29:11|27516.91
22:29:12|27518.37
22:29:13|27517.24
22:29:14|27517.24
22:29:16|27515.28
22:29:16|27508.6
22:29:17|27508.6
22:29:18|27508.04
22:29:19|27508.03
22:29:21|27508.03
22:29:21|27508.03
22:29:22|27508.02
22:29:23|27508.02
22:29:24|27509.23
22:29:25|27511.42
22:29:26|27511.43
22:29:27|27511.43
22:29:28|27511.43
22:29:29|27511.43
22:29:31|27511.43
22:29:32|27511.43
22:29:33|27513.97
22:29:34|27513.97
22:29:35|27523.81
22:29:36|27523.83
22:29:37|27523.83
22:29:38|27523.83
22:29:39|27523.83
22:29:40|27523.83
22:29:41|27525.56
22:29:42|27528.19
22:29:43|27526.28
22:29:44|27526.28
22:29:45|27526.28
22:29:46|27526.28
22:29:47|27526.28
22:29:48|27526.28
22:29:49|27532.95
22:29:50|27529.85
22:29:51|27526.98
22:29:52|27524.22
22:29:53|27524.22
22:29:54|27529.81
22:29:55|27524.23
22:29:56|27524.23
22:29:57|27524.23
22:29:58|27524.34
22:29:59|27529.83
22:30:00|27529.83
22:30:01|27528.48
22:30:02|27528.48
22:30:03|27513.14
22:30:04|27513.14
22:30:05|27505.84
22:30:06|27505.84
22:30:07|27505.84
22:30:08|27505.84
22:30:09|27505.84
22:30:10|27505.84
22:30:11|27505.84
22:30:12|27505.84
22:30:13|27505.84
22:30:14|27505.84
22:30:15|27505.84
22:30:16|27505.84
22:30:17|27510.56
22:30:18|27505.73
22:30:19|27505.73
22:30:20|27505.73
22:30:21|27505.73
22:30:22|27505.73
22:30:23|27505.73
22:30:24|27505.73
22:30:25|27509.33
22:30:26|27509.33
22:30:27|27509.33
22:30:28|27509.33
22:30:29|27509.33
22:30:30|27509.33
22:30:31|27510.81
22:30:32|27510.81
22:30:34|27514.29
22:30:34|27517.18
22:30:36|27517.18
22:30:37|27527.83
22:30:39|27528.95
22:30:39|27528.95
22:30:41|27528.95
22:30:42|27528.95
22:30:43|27528.95
22:30:43|27528.95
22:30:45|27528.95
22:30:45|27528.95
22:30:47|27528.95
22:30:47|27528.95
22:30:49|27528.95
22:30:50|27528.95
22:30:51|27529.22
22:30:51|27536.26
22:30:52|27536.26
22:30:54|27529.96
22:30:54|27533.91
22:30:56|27533.9
22:30:56|27532.85
22:30:57|27532.25
22:30:59|27534.06
22:30:59|27528.02
22:31:01|27528.02
22:31:02|27528.02
22:31:03|27523.59
22:31:03|27523.59
22:31:05|27527.44
22:31:05|27535.45
22:31:06|27534.58
22:31:07|27529.68
22:31:08|27529.68
22:31:09|27529.68
22:31:10|27522.53
22:31:11|27522.53
22:31:12|27522.53
22:31:14|27522.53
22:31:14|27522.53
22:31:15|27524.64
22:31:17|27530.23
22:31:17|27530.23
22:31:18|27530.23
22:31:19|27530.23
22:31:21|27530.23
22:31:21|27530.23
22:31:22|27528.68
22:31:24|27528.68
22:31:24|27528.68
22:31:26|27528.68
22:31:26|27528.68
22:31:28|27528.68
22:31:28|27528.68
22:31:29|27526.99
22:31:31|27526.99
22:31:32|27526.99
22:31:33|27526.99
22:31:34|27526.99
22:31:35|27525.26
22:31:36|27525.26
22:31:37|27525.26
22:31:38|27530.58
22:31:40|27530.58
22:31:40|27530.58
22:31:42|27530.58
22:31:42|27530.58
22:31:43|27530.58
22:31:44|27535.47
22:31:45|27531.96
22:31:46|27534.31
22:31:47|27531.27
22:31:48|27531.27
22:31:49|27531.28
22:31:50|27531.28
22:31:51|27534.44
22:31:53|27534.44
22:31:53|27534.44
22:31:55|27529.35
22:31:56|27529.35
22:31:57|27529.35
22:31:58|27519.6
22:31:59|27519.6
22:32:00|27519.6
22:32:01|27519.6
22:32:02|27519.6
22:32:03|27519.6
22:32:04|27516.07
22:32:04|27516.07
22:32:06|27516.07
22:32:06|27518.97
22:32:08|27518.97
22:32:09|27516.11
22:32:10|27516.11
22:32:11|27528.12
22:32:12|27527.45
22:32:13|27537.2
22:32:14|27535.06
22:32:15|27535.06
22:32:16|27535.06
22:32:16|27535.06
22:32:18|27535.05
22:32:19|27530.16
22:32:20|27530.16
22:32:20|27530.16
22:32:21|27530.16
22:32:22|27537.01
22:32:24|27537.01
22:32:25|27537.01
22:32:26|27537.01
22:32:27|27537.01
22:32:27|27537.01
22:32:29|27537.01
22:32:29|27534.17
22:32:31|27534.17
22:32:32|27534.17
22:32:34|27533.22
22:32:35|27521.54
22:32:36|27521.54
22:32:36|27516.85
22:32:38|27516.85
22:32:38|27521.22
22:32:39|27521.22
22:32:41|27521.22
22:32:41|27521.22
22:32:42|27521.22
22:32:44|27521.22
22:32:44|27521.22
22:32:45|27521.22
22:32:46|27521.22
22:32:47|27521.22
22:32:49|27520.74
22:32:50|27520.74
22:32:51|27520.74
22:32:52|27520.72
22:32:52|27520.72
22:32:53|27520.72
22:32:54|27520.72
22:32:56|27520.72
22:32:56|27520.72
22:32:58|27520.72
22:32:59|27520.72
22:33:00|27520.72
22:33:00|27520.72
22:33:01|27520.72
22:33:02|27520.72
22:33:04|27523.52
22:33:04|27529.43
22:33:05|27529.43
22:33:07|27525.33
22:33:07|27522.2
22:33:08|27522.2
22:33:09|27522.2
22:33:10|27522.2
22:33:11|27522.2
22:33:12|27522.2
22:33:14|27522.73
22:33:15|27522.73
22:33:15|27522.73
22:33:16|27522.73
22:33:18|27522.73
22:33:19|27522.73
22:33:19|27522.73
22:33:21|27522.73
22:33:21|27522.73
22:33:22|27522.73
22:33:23|27522.73
22:33:24|27522.73
22:33:25|27522.73
22:33:26|27522.73
22:33:27|27522.73
22:33:28|27522.73
22:33:30|27522.73
22:33:30|27522.73
22:33:31|27522.73
22:33:32|27522.73
22:33:34|27522.73
22:33:35|27522.73
22:33:36|27521.09
22:33:37|27521.09
22:33:38|27521.09
22:33:39|27521.09
22:33:40|27521.09
22:33:41|27521.09
22:33:42|27519.36
22:33:43|27519.36
22:33:44|27519.36
22:33:45|27512.71
22:33:46|27512.71
22:33:47|27512.71
22:33:48|27512.71
22:33:49|27512.71
22:33:50|27512.71
22:33:51|27512.71
22:33:52|27504.64
22:33:53|27504.64
22:33:54|27504.64
22:33:55|27504.64
22:33:56|27504.64
22:33:57|27504.66
22:33:58|27504.66
22:33:59|27504.66
22:34:00|27504.66
22:34:01|27504.66
22:34:02|27504.66
22:34:03|27504.66
22:34:04|27504.66
22:34:05|27504.66
22:34:06|27504.66
22:34:07|27504.66
22:34:08|27508.57
22:34:09|27508.57
22:34:10|27508.57
22:34:11|27508.57
22:34:12|27508.57
22:34:13|27508.57
22:34:14|27515.85
22:34:15|27515.85
22:34:16|27515.85
22:34:17|27515.85
22:34:18|27515.85
22:34:19|27515.86
22:34:20|27515.86
22:34:21|27515.86
22:34:22|27515.86
22:34:23|27517.77
22:34:24|27517.77
22:34:25|27517.77
22:34:26|27517.77
22:34:27|27517.77
22:34:28|27517.77
22:34:29|27517.77
22:34:30|27517.77
22:34:31|27519.3
22:34:32|27525.78
22:34:33|27525.78
22:34:35|27526.85
22:34:36|27526.85
22:34:37|27526.85
22:34:38|27526.85
22:34:39|27526.85
22:34:40|27526.85
22:34:41|27526.85
22:34:42|27526.85
22:34:44|27518.08
22:34:44|27518.08
22:34:45|27518.08
22:34:46|27519.64
22:34:47|27519.64
22:34:48|27519.64
22:34:49|27519.64
22:34:50|27519.64
22:34:51|27516.
22:34:52|27519.62
22:34:53|27511.
22:34:54|27511.
22:34:55|27511.
22:34:56|27511.
22:34:57|27506.74
22:34:58|27506.74
22:34:59|27506.74
22:35:00|27506.74
22:35:01|27506.74
22:35:02|27504.66
22:35:03|27504.66
22:35:04|27504.66
22:35:05|27504.66
22:35:06|27504.66
22:35:07|27500.42
22:35:08|27500.42
22:35:09|27500.42
22:35:10|27500.42
22:35:11|27500.42
22:35:12|27500.42
22:35:13|27500.42
22:35:14|27500.42
22:35:15|27500.42
22:35:16|27503.18
22:35:17|27503.18
22:35:18|27503.18
22:35:19|27497.77
22:35:20|27492.22
22:35:21|27492.21
22:35:22|27492.21
22:35:23|27493.67
22:35:24|27493.67
22:35:25|27493.67
22:35:26|27493.67
22:35:27|27493.67
22:35:28|27493.67
22:35:29|27493.67
22:35:30|27495.92
22:35:31|27495.47
22:35:32|27489.44
22:35:33|27489.62
22:35:34|27486.93
22:35:35|27486.93
22:35:37|27486.93
22:35:37|27486.93
22:35:39|27486.93
22:35:40|27486.93
22:35:41|27486.93
22:35:42|27486.93
22:35:43|27486.93
22:35:44|27486.93
22:35:45|27486.93
22:35:46|27486.93
22:35:47|27486.93
22:35:48|27486.93
22:35:49|27486.93
22:35:50|27486.93
22:35:51|27486.93
22:35:52|27486.93
22:35:53|27486.93
22:35:54|27486.93
22:35:55|27486.93
22:35:56|27486.93
22:35:57|27486.93
22:35:58|27486.93
22:35:59|27486.93
22:36:00|27486.93
22:36:01|27486.93
22:36:02|27486.93
22:36:03|27486.93
22:36:04|27486.93
22:36:05|27491.01
22:36:06|27491.01
22:36:07|27491.01
22:36:08|27491.01
22:36:09|27491.01
22:36:10|27491.01
22:36:11|27491.01
22:36:12|27498.1
22:36:13|27498.1
22:36:14|27498.1
22:36:15|27498.1
22:36:16|27498.1
22:36:17|27498.1
22:36:18|27495.14
22:36:19|27495.14
22:36:20|27498.75
22:36:21|27498.75
22:36:22|27498.75
22:36:23|27498.75
22:36:24|27494.35
22:36:25|27494.35
22:36:26|27498.75
22:36:27|27498.75
22:36:28|27498.75
22:36:29|27498.75
22:36:30|27498.75
22:36:31|27498.75
22:36:32|27498.75
22:36:33|27498.75
22:36:34|27498.75
22:36:35|27498.75
22:36:37|27498.75
22:36:38|27498.75
22:36:39|27498.75
22:36:39|27498.75
22:36:40|27498.75
22:36:42|27498.75
22:36:43|27498.75
22:36:44|27498.75
22:36:45|27498.75
22:36:46|27498.75
22:36:47|27498.75
22:36:48|27496.35
22:36:49|27498.75
22:36:50|27500.41
22:36:51|27500.41
22:36:52|27500.41
22:36:53|27500.41
22:36:54|27500.41
22:36:55|27500.41
22:36:56|27500.41
22:36:57|27500.42
22:36:58|27500.42
22:36:59|27500.42
22:37:00|27500.42
22:37:02|27500.42
22:37:02|27500.42
22:37:03|27500.42
22:37:04|27500.42
22:37:05|27500.42
22:37:06|27500.42
22:37:07|27500.42
22:37:08|27500.42
22:37:09|27500.41
22:37:11|27500.41
22:37:11|27500.41
22:37:12|27500.41
22:37:13|27500.41
22:37:14|27500.42
22:37:15|27500.42
22:37:16|27500.42
22:37:17|27500.42
22:37:18|27500.42
22:37:19|27500.42
22:37:20|27500.42
22:37:21|27500.42
22:37:22|27507.31
22:37:23|27507.31
22:37:24|27507.31
22:37:25|27507.31
22:37:26|27507.31
22:37:27|27507.31
22:37:28|27507.31
22:37:29|27513.35
22:37:30|27516.66
22:37:31|27516.66
22:37:32|27516.66
22:37:33|27519.33
22:37:34|27519.33
22:37:35|27519.33
22:37:36|27519.33
22:37:37|27519.33
22:37:38|27519.33
22:37:39|27519.33
22:37:41|27519.33
22:37:42|27519.33
22:37:43|27519.33
22:37:43|27519.33
22:37:45|27519.33
22:37:46|27519.33
22:37:47|27519.33
22:37:48|27519.33
22:37:49|27519.33
22:37:50|27519.33
22:37:50|27519.33
22:37:52|27519.33
22:37:52|27519.33
22:37:53|27519.33
22:37:55|27519.33
22:37:55|27519.33
22:37:57|27518.51
22:37:58|27518.51
22:37:58|27518.51
22:38:00|27518.51
22:38:01|27518.51
22:38:01|27518.51
22:38:02|27518.51
22:38:04|27518.51
22:38:05|27518.51
22:38:05|27518.51
22:38:06|27518.51
22:38:07|27518.51
22:38:09|27519.34
22:38:10|27519.34
22:38:11|27519.34
22:38:12|27519.34
22:38:12|27525.77
22:38:13|27525.77
22:38:15|27525.77
22:38:16|27525.77
22:38:16|27525.77
22:38:18|27525.77
22:38:19|27525.77
22:38:20|27525.77
22:38:20|27525.77
22:38:22|27525.77
22:38:22|27525.77
22:38:23|27525.77
22:38:24|27525.77
22:38:25|27525.77
22:38:27|27527.66
22:38:27|27527.66
22:38:29|27527.66
22:38:29|27527.66
22:38:31|27527.66
22:38:32|27527.66
22:38:33|27527.66
22:38:34|27527.66
22:38:35|27528.21
22:38:35|27528.21
22:38:37|27528.21
22:38:38|27528.21
22:38:40|27526.91
22:38:41|27526.91
22:38:42|27533.77
22:38:43|27533.77
22:38:44|27533.77
22:38:45|27533.77
22:38:46|27533.77
22:38:47|27533.77
22:38:48|27533.77
22:38:49|27533.77
22:38:50|27533.77
22:38:51|27533.77
22:38:52|27533.77
22:38:53|27531.19
22:38:54|27531.19
22:38:55|27531.19
22:38:56|27531.19
22:38:57|27531.19
22:38:58|27528.41
22:38:59|27519.61
22:39:00|27519.61
22:39:01|27519.61
22:39:02|27519.61
22:39:03|27519.61
22:39:04|27521.22
22:39:05|27521.55
22:39:06|27521.55
22:39:07|27526.01
22:39:08|27526.01
22:39:09|27526.01
22:39:10|27526.01
22:39:11|27526.01
22:39:12|27526.01
22:39:13|27526.01
22:39:14|27526.01
22:39:15|27526.01
22:39:16|27526.01
22:39:17|27530.97
22:39:18|27530.97
22:39:19|27530.97
22:39:20|27530.97
22:39:21|27530.96
22:39:22|27530.96
22:39:23|27530.96
22:39:24|27530.96
22:39:25|27530.96
22:39:26|27530.96
22:39:27|27530.96
22:39:28|27530.96
22:39:29|27530.96
22:39:30|27530.96
22:39:31|27537.2
22:39:32|27537.2
22:39:33|27537.2
22:39:34|27537.2
22:39:35|27537.2
22:39:36|27537.2
22:39:37|27537.2
22:39:38|27537.2
22:39:39|27532.98
22:39:41|27523.09
22:39:41|27523.09
22:39:42|27529.14
22:39:44|27529.14
22:39:44|27529.14
22:39:45|27529.14
22:39:47|27529.14
22:39:48|27522.79
22:39:48|27522.79
22:39:50|27527.12
22:39:50|27527.12
22:39:52|27527.12
22:39:52|27527.12
22:39:54|27527.12
22:39:55|27527.12
22:39:56|27527.12
22:39:56|27527.12
22:39:58|27527.31
22:39:59|27527.31
22:39:59|27527.31
22:40:00|27527.31
22:40:02|27527.31
22:40:02|27527.31
22:40:04|27527.31
22:40:05|27527.31
22:40:05|27527.31
22:40:06|27527.31
22:40:07|27527.31
22:40:08|27527.31
22:40:10|27527.31
22:40:10|27527.31
22:40:11|27527.31
22:40:12|27518.36
22:40:14|27518.36
22:40:15|27518.36
22:40:15|27518.36
22:40:16|27518.36
22:40:17|27518.36
22:40:18|27518.36
22:40:19|27518.36
22:40:20|27518.36
22:40:21|27518.36
22:40:22|27524.4
22:40:24|27524.4
22:40:25|27524.4
22:40:25|27524.4
22:40:27|27524.4
22:40:28|27524.4
22:40:29|27524.4
22:40:29|27524.4
22:40:31|27524.4
22:40:31|27522.23
22:40:32|27522.23
22:40:34|27522.23
22:40:34|27522.23
22:40:36|27522.23
22:40:37|27522.23
22:40:38|27522.23
22:40:38|27522.23
22:40:40|27522.23
22:40:41|27522.23
22:40:42|27520.5
22:40:43|27520.5
22:40:44|27520.5
22:40:45|27520.5
22:40:47|27522.18
22:40:47|27522.18
22:40:48|27522.18
22:40:49|27522.18
22:40:50|27522.18
22:40:51|27522.18
22:40:52|27524.18
22:40:53|27524.18
22:40:54|27524.18
22:40:55|27524.18
22:40:56|27524.18
22:40:58|27524.18
22:40:58|27524.18
22:40:59|27524.18
22:41:00|27524.18
22:41:01|27524.18
22:41:02|27524.18
22:41:03|27524.18
22:41:04|27524.18
22:41:05|27524.18
22:41:06|27524.18
22:41:07|27524.18
22:41:08|27524.18
22:41:09|27524.18
22:41:10|27524.18
22:41:12|27524.18
22:41:12|27521.17
22:41:14|27521.17
22:41:14|27521.17
22:41:15|27521.17
22:41:16|27521.17
22:41:18|27521.17
22:41:18|27521.17
22:41:19|27521.17
22:41:20|27521.17
22:41:21|27521.17
22:41:22|27521.17
22:41:24|27521.17
22:41:24|27521.17
22:41:25|27521.17
22:41:26|27521.17
22:41:27|27521.17
22:41:28|27521.17
22:41:29|27521.17
22:41:30|27521.17
22:41:31|27521.17
22:41:32|27521.17
22:41:33|27525.44
22:41:35|27525.44
22:41:35|27525.44
22:41:36|27525.44
22:41:37|27525.44
22:41:39|27525.44
22:41:39|27525.44
22:41:41|27525.44
22:41:42|27525.44
22:41:43|27525.44
22:41:44|27525.44
22:41:45|27525.44
22:41:46|27525.44
22:41:48|27525.44
22:41:49|27520.9
22:41:49|27520.9
22:41:51|27520.9
22:41:52|27520.9
22:41:53|27520.89
22:41:53|27520.89
22:41:55|27520.07
22:41:55|27519.18
22:41:57|27519.18
22:41:58|27519.18
22:41:59|27508.48
22:42:00|27508.48
22:42:01|27508.48
22:42:02|27508.48
22:42:02|27507.51
22:42:04|27507.51
22:42:05|27507.51
22:42:06|27507.51
22:42:07|27507.51
22:42:08|27507.51
22:42:08|27507.51
22:42:09|27507.51
22:42:10|27507.51
22:42:12|27507.51
22:42:13|27507.51
22:42:14|27507.51
22:42:15|27509.33
22:42:16|27509.33
22:42:17|27509.33
22:42:18|27509.33
22:42:19|27509.33
22:42:20|27509.33
22:42:21|27514.19
22:42:22|27514.19
22:42:23|27514.19
22:42:24|27514.19
22:42:25|27514.19
22:42:26|27514.19
22:42:28|27514.19
22:42:28|27514.19
22:42:30|27514.19
22:42:30|27514.19
22:42:31|27514.19
22:42:33|27514.19
22:42:33|27514.19
22:42:35|27514.19
22:42:35|27514.19
22:42:36|27500.12
22:42:38|27500.12
22:42:38|27500.12
22:42:39|27500.12
22:42:40|27500.12
22:42:41|27497.11
22:42:43|27497.11
22:42:44|27497.11
22:42:45|27497.11
22:42:46|27497.11
22:42:47|27497.11
22:42:48|27497.12
22:42:49|27499.9
22:42:50|27499.9
22:42:51|27499.9
22:42:52|27503.22
22:42:53|27503.22
22:42:54|27503.22
22:42:55|27503.22
22:42:56|27502.69
22:42:57|27501.85
22:42:58|27501.85
22:42:59|27498.11
22:43:01|27498.11
22:43:01|27498.11
22:43:02|27501.19
22:43:03|27501.19
22:43:04|27501.19
22:43:05|27501.19
22:43:06|27501.86
22:43:08|27502.06
22:43:08|27502.06
22:43:09|27506.47
22:43:11|27506.47
22:43:11|27506.47
22:43:13|27508.48
22:43:13|27508.48
22:43:14|27508.48
22:43:16|27508.48
22:43:17|27508.48
22:43:17|27508.48
22:43:18|27508.48
22:43:20|27511.46
22:43:20|27511.46
22:43:22|27511.46
22:43:23|27516.03
22:43:23|27516.03
22:43:24|27516.03
22:43:25|27516.03
22:43:26|27516.34
22:43:27|27516.34
22:43:28|27516.34
22:43:30|27516.34
22:43:30|27516.34
22:43:31|27516.34
22:43:32|27521.34
22:43:33|27521.34
22:43:34|27521.33
22:43:36|27521.33
22:43:37|27521.33
22:43:37|27521.33
22:43:38|27521.33
22:43:39|27521.33
22:43:40|27521.33
22:43:41|27521.33
22:43:43|27521.33
22:43:45|27521.33
22:43:46|27521.33
22:43:47|27521.33
22:43:48|27521.33
22:43:49|27521.33
22:43:50|27521.33
22:43:51|27521.33
22:43:52|27521.33
22:43:53|27521.33
22:43:54|27521.33
22:43:55|27521.33
22:43:56|27521.33
22:43:57|27521.33
22:43:58|27521.33
22:43:59|27521.33
22:44:00|27521.33
22:44:01|27521.33
22:44:02|27521.33
22:44:03|27521.33
22:44:04|27519.1
22:44:05|27522.14
22:44:06|27522.14
22:44:07|27523.53
22:44:08|27519.3
22:44:09|27519.3
22:44:10|27519.3
22:44:11|27519.3
22:44:12|27519.3
22:44:13|27519.3
22:44:14|27519.3
22:44:15|27519.3
22:44:16|27519.3
22:44:17|27519.3
22:44:18|27519.3
22:44:19|27519.3
22:44:20|27519.3
22:44:21|27519.3
22:44:22|27519.3
22:44:23|27519.3
22:44:24|27519.3
22:44:25|27519.3
22:44:26|27519.3
22:44:27|27519.3
22:44:28|27520.05
22:44:29|27520.05
22:44:30|27520.05
22:44:31|27523.57
22:44:32|27523.57
22:44:33|27523.57
22:44:34|27530.07
22:44:35|27529.2
22:44:36|27529.2
22:44:37|27529.2
22:44:38|27529.2
22:44:39|27529.2
22:44:40|27525.86
22:44:41|27525.86
22:44:42|27525.86
22:44:43|27525.86
22:44:44|27525.86
22:44:45|27525.86
22:44:47|27529.19
22:44:48|27529.19
22:44:49|27529.19
22:44:50|27529.19
22:44:50|27529.62
22:44:51|27529.62
22:44:53|27529.62
22:44:54|27529.62
22:44:54|27529.62
22:44:56|27529.62
22:44:57|27529.63
22:44:58|27529.34
22:44:58|27529.34
22:45:00|27529.34
22:45:01|27526.94
22:45:02|27529.34
22:45:03|27529.34
22:45:04|27529.34
22:45:05|27529.34
22:45:06|27529.34
22:45:07|27529.34
22:45:08|27529.34
22:45:09|27529.34
22:45:10|27529.34
22:45:11|27526.95
22:45:12|27526.95
22:45:13|27526.95
22:45:14|27526.96
22:45:15|27526.96
22:45:16|27526.96
22:45:17|27526.96
22:45:18|27526.95
22:45:19|27520.17
22:45:20|27520.17
22:45:21|27518.23
22:45:22|27517.56
22:45:23|27515.9
22:45:24|27515.9
22:45:25|27515.9
22:45:26|27515.9
22:45:27|27515.9
22:45:28|27515.9
22:45:29|27512.9
22:45:30|27512.9
22:45:31|27512.9
22:45:32|27512.9
22:45:33|27512.9
22:45:34|27512.9
22:45:35|27512.9
22:45:36|27512.9
22:45:37|27512.9
22:45:38|27512.9
22:45:39|27512.9
22:45:40|27512.9
22:45:41|27518.65
22:45:42|27518.65
22:45:43|27518.65
22:45:45|27518.65
22:45:45|27518.65
22:45:47|27518.65
22:45:47|27518.65
22:45:48|27510.06
22:45:50|27510.06
22:45:51|27510.06
22:45:52|27510.06
22:45:53|27510.06
22:45:54|27510.06
22:45:55|27510.06
22:45:55|27510.06
22:45:56|27510.06
22:45:57|27513.
22:45:59|27513.
22:46:00|27508.2
22:46:01|27508.2
22:46:02|27508.2
22:46:02|27508.2
22:46:03|27508.2
22:46:04|27508.2
22:46:05|27508.2
22:46:07|27508.65
22:46:07|27508.65
22:46:08|27508.65
22:46:10|27508.65
22:46:10|27508.65
22:46:12|27508.65
22:46:12|27508.65
22:46:13|27508.64
22:46:14|27508.64
22:46:15|27508.64
22:46:17|27508.64
22:46:17|27508.64
22:46:18|27508.64
22:46:19|27508.64
22:46:20|27508.64
22:46:21|27512.49
22:46:23|27512.49
22:46:23|27512.49
22:46:24|27512.49
22:46:25|27512.49
22:46:27|27512.49
22:46:27|27512.49
22:46:28|27512.49
22:46:29|27512.49
22:46:30|27512.49
22:46:31|27512.49
22:46:32|27512.49
22:46:34|27512.49
22:46:34|27512.49
22:46:35|27512.49
22:46:36|27512.49
22:46:37|27512.49
22:46:38|27512.49
22:46:40|27512.49
22:46:40|27512.49
22:46:41|27512.49
22:46:42|27512.49
22:46:43|27512.49
22:46:44|27512.49
22:46:45|27512.49
22:46:47|27512.49
22:46:48|27512.49
22:46:49|27512.49
22:46:50|27512.49
22:46:51|27512.49
22:46:52|27512.49
22:46:53|27512.49
22:46:54|27512.49
22:46:55|27512.49
22:46:56|27512.49
22:46:57|27512.49
22:46:58|27512.49
22:46:59|27512.49
22:47:00|27512.49
22:47:01|27512.49
22:47:02|27512.49
22:47:03|27512.49
22:47:04|27511.64
22:47:05|27511.64
22:47:06|27511.64
22:47:08|27511.64
22:47:08|27511.64
22:47:10|27511.64
22:47:10|27511.64
22:47:11|27511.64
22:47:12|27511.64
22:47:13|27511.64
22:47:14|27511.64
22:47:15|27511.64
22:47:16|27511.64
22:47:17|27511.64
22:47:18|27511.64
22:47:19|27511.64
22:47:20|27511.64
22:47:21|27511.64
22:47:22|27511.64
22:47:23|27511.64
22:47:24|27511.64
22:47:26|27511.64
22:47:26|27511.64
22:47:27|27511.64
22:47:28|27511.64
22:47:29|27511.64
22:47:31|27511.64
22:47:31|27511.64
22:47:32|27511.64
22:47:33|27511.64
22:47:34|27511.64
22:47:35|27511.64
22:47:36|27511.64
22:47:37|27511.64
22:47:38|27511.64
22:47:39|27511.64
22:47:40|27511.64
22:47:42|27511.64
22:47:42|27511.64
22:47:43|27511.64
22:47:44|27511.64
22:47:45|27511.64
22:47:47|27511.64
22:47:48|27511.64
22:47:49|27511.64
22:47:50|27511.64
22:47:51|27511.64
22:47:52|27511.64
22:47:53|27511.64
22:47:54|27511.64
22:47:55|27511.64
22:47:56|27511.64
22:47:57|27511.64
22:47:58|27511.64
22:47:59|27511.64
22:48:00|27511.64
22:48:01|27511.64
22:48:02|27511.64
22:48:03|27511.64
22:48:04|27511.64
22:48:05|27511.64
22:48:06|27511.64
22:48:07|27511.64
22:48:08|27511.64
22:48:09|27515.65
22:48:10|27515.65
22:48:11|27515.65
22:48:12|27515.65
22:48:13|27519.52
22:48:14|27519.52
22:48:15|27519.52
22:48:16|27519.52
22:48:17|27519.52
22:48:18|27519.52
22:48:19|27525.44
22:48:20|27525.44
22:48:21|27525.44
22:48:22|27525.44
22:48:23|27525.44
22:48:24|27525.44
22:48:25|27525.44
22:48:26|27525.44
22:48:27|27525.44
22:48:28|27525.44
22:48:29|27525.44
22:48:30|27525.44
22:48:31|27525.44
22:48:32|27525.44
22:48:33|27530.14
22:48:34|27530.14
22:48:35|27530.14
22:48:36|27530.14
22:48:37|27530.14
22:48:38|27530.14
22:48:39|27530.14
22:48:40|27530.14
22:48:41|27525.21
22:48:42|27525.21
22:48:43|27525.21
22:48:44|27525.21
22:48:45|27525.21
22:48:46|27525.21
22:48:47|27519.11
22:48:48|27519.11
22:48:49|27519.11
22:48:50|27519.11
22:48:51|27519.11
22:48:52|27519.11
22:48:53|27518.72
22:48:54|27518.72
22:48:55|27518.72
22:48:56|27518.72
22:48:57|27518.72
22:48:58|27518.72
22:48:59|27518.72
22:49:00|27518.72
22:49:01|27518.72
22:49:02|27518.72
22:49:03|27518.72
22:49:04|27518.72
22:49:05|27518.72
22:49:06|27518.72
22:49:07|27514.13
22:49:08|27514.13
22:49:09|27514.13
22:49:10|27514.13
22:49:11|27514.13
22:49:12|27514.13
22:49:13|27514.13
22:49:14|27514.13
22:49:15|27514.13
22:49:16|27514.13
22:49:17|27514.13
22:49:18|27514.13
22:49:19|27514.13
22:49:20|27514.13
22:49:21|27514.13
22:49:22|27514.13
22:49:23|27514.13
22:49:24|27514.13
22:49:25|27514.13
22:49:26|27514.13
22:49:27|27514.13
22:49:28|27514.13
22:49:29|27514.13
22:49:30|27514.13
22:49:31|27514.13
22:49:32|27518.96
22:49:33|27518.96
22:49:34|27524.21
22:49:35|27524.21
22:49:36|27524.21
22:49:37|27524.21
22:49:38|27524.21
22:49:39|27524.21
22:49:40|27524.21
22:49:41|27524.21
22:49:42|27527.13
22:49:43|27527.13
22:49:44|27527.13
22:49:45|27527.13
22:49:46|27527.13
22:49:47|27527.13
22:49:48|27527.13
22:49:49|27527.13
22:49:51|27517.6
22:49:52|27517.6
22:49:53|27517.6
22:49:54|27517.6
22:49:55|27517.6
22:49:56|27517.6
22:49:57|27517.6
22:49:58|27517.6
22:49:59|27517.6
22:50:00|27517.6
22:50:01|27517.6
22:50:02|27517.6
22:50:03|27517.6
22:50:04|27517.6
22:50:05|27517.6
22:50:06|27517.6
22:50:07|27517.6
22:50:08|27517.6
22:50:09|27517.6
22:50:10|27517.6
22:50:11|27517.6
22:50:12|27517.6
22:50:13|27517.6
22:50:14|27517.6
22:50:15|27517.6
22:50:15|27519.93
22:50:16|27519.93
22:50:18|27519.93
22:50:19|27519.93
22:50:20|27519.93
22:50:21|27519.93
22:50:22|27519.93
22:50:22|27521.31
22:50:23|27521.31
22:50:24|27525.23
22:50:26|27525.23
22:50:27|27525.23
22:50:28|27525.23
22:50:29|27525.23
22:50:29|27525.23
22:50:31|27525.23
22:50:31|27525.23
22:50:33|27525.23
22:50:34|27525.23
22:50:35|27525.47
22:50:36|27525.47
22:50:37|27525.47
22:50:37|27525.47
22:50:39|27525.47
22:50:39|27520.51
22:50:40|27520.51
22:50:42|27520.51
22:50:43|27520.51
22:50:44|27520.51
22:50:45|27520.51
22:50:46|27520.51
22:50:47|27520.51
22:50:48|27520.51
22:50:49|27520.51
22:50:50|27520.51
22:50:51|27520.51
22:50:51|27520.51
22:50:53|27520.51
22:50:54|27520.51
22:50:55|27520.51
22:50:56|27513.63
22:50:56|27513.63
22:50:57|27513.63
22:50:59|27513.63
22:51:00|27513.63
22:51:01|27513.63
22:51:02|27513.63
22:51:03|27513.63
22:51:04|27513.63
22:51:05|27513.63
22:51:06|27513.63
22:51:07|27515.03
22:51:08|27515.03
22:51:09|27515.03
22:51:10|27515.03
22:51:11|27515.03
22:51:11|27515.03
22:51:13|27515.03
22:51:14|27515.03
22:51:15|27515.03
22:51:15|27515.03
22:51:17|27515.03
22:51:18|27515.03
22:51:19|27515.03
22:51:20|27515.03
22:51:21|27515.03
22:51:22|27515.03
22:51:23|27513.9
22:51:24|27513.9
22:51:25|27514.44
22:51:26|27515.15
22:51:27|27515.15
22:51:28|27515.15
22:51:29|27515.15
22:51:30|27515.15
22:51:31|27515.15
22:51:32|27515.15
22:51:33|27515.15
22:51:34|27515.15
22:51:35|27522.62
22:51:36|27522.62
22:51:37|27522.62
22:51:38|27522.62
22:51:39|27522.62
22:51:40|27522.62
22:51:41|27522.62
22:51:42|27522.62
22:51:43|27521.08
22:51:44|27521.08
22:51:45|27521.08
22:51:46|27521.08
22:51:47|27521.08
22:51:48|27521.08
22:51:49|27521.08
22:51:50|27521.08
22:51:51|27521.08
22:51:52|27521.08
22:51:54|27521.09
22:51:55|27521.09
22:51:56|27521.09
22:51:57|27521.09
22:51:58|27521.09
22:51:59|27521.09
22:52:00|27521.09
22:52:01|27521.09
22:52:02|27523.4
22:52:03|27523.4
22:52:04|27523.4
22:52:05|27523.4
22:52:06|27523.4
22:52:07|27523.4
22:52:08|27523.4
22:52:09|27523.4
22:52:10|27527.35
22:52:11|27527.35
22:52:12|27528.17
22:52:13|27528.17
22:52:14|27528.17
22:52:15|27528.17
22:52:16|27528.17
22:52:17|27528.17
22:52:18|27528.17
22:52:19|27528.71
22:52:20|27531.34
22:52:21|27531.34
22:52:22|27531.34
22:52:23|27531.34
22:52:24|27535.91
22:52:25|27540.
22:52:26|27540.85
22:52:27|27537.7
22:52:28|27537.7
22:52:29|27537.7
22:52:30|27537.7
22:52:31|27537.7
22:52:32|27539.33
22:52:33|27539.33
22:52:34|27539.33
22:52:35|27539.33
22:52:36|27532.35
22:52:37|27532.35
22:52:38|27532.35
22:52:39|27532.35
22:52:40|27532.35
22:52:41|27532.35
22:52:42|27532.35
22:52:43|27532.35
22:52:44|27532.35
22:52:45|27532.35
22:52:47|27532.35
22:52:47|27532.35
22:52:48|27532.35
22:52:49|27532.35
22:52:51|27532.35
22:52:52|27532.35
22:52:53|27532.35
22:52:53|27532.35
22:52:55|27526.95
22:52:56|27526.95
22:52:57|27526.95
22:52:58|27526.95
22:52:58|27526.95
22:53:00|27526.95
22:53:01|27526.95
22:53:02|27526.95
22:53:03|27526.95
22:53:04|27526.95
22:53:05|27526.95
22:53:06|27526.95
22:53:07|27526.95
22:53:08|27526.95
22:53:09|27526.95
22:53:10|27526.95
22:53:11|27526.97
22:53:12|27526.97
22:53:13|27526.97
22:53:14|27526.97
22:53:15|27526.97
22:53:16|27526.97
22:53:17|27526.97
22:53:18|27526.97
22:53:19|27526.97
22:53:20|27532.91
22:53:21|27532.91
22:53:22|27532.91
22:53:23|27532.91
22:53:24|27532.91
22:53:25|27532.91
22:53:26|27532.91
22:53:27|27532.91
22:53:28|27532.91
22:53:29|27532.91
22:53:30|27530.46
22:53:31|27530.46
22:53:32|27526.97
22:53:33|27526.97
22:53:34|27526.97
22:53:35|27523.8
22:53:36|27523.8
22:53:37|27523.8
22:53:38|27523.8
22:53:39|27523.8
22:53:40|27523.8
22:53:41|27523.8
22:53:42|27523.81
22:53:43|27523.81
22:53:44|27523.81
22:53:45|27523.81
22:53:46|27523.81
22:53:47|27523.81
22:53:48|27523.81
22:53:49|27523.81
22:53:50|27523.81
22:53:51|27523.81
22:53:52|27523.81
22:53:54|27523.81
22:53:54|27523.81
22:53:56|27523.81
22:53:56|27528.1
22:53:58|27528.1
22:53:59|27528.11
22:54:00|27528.11
22:54:01|27528.11
22:54:02|27528.11
22:54:03|27528.11
22:54:04|27528.11
22:54:05|27528.11
22:54:06|27528.11
22:54:07|27528.11
22:54:08|27528.11
22:54:09|27528.11
22:54:10|27528.11
22:54:11|27528.11
22:54:12|27540.16
22:54:13|27540.16
22:54:14|27544.63
22:54:15|27547.28
22:54:16|27549.44
22:54:17|27548.37
22:54:18|27548.37
22:54:19|27548.16
22:54:20|27548.16
22:54:21|27545.13
22:54:22|27545.13
22:54:23|27545.13
22:54:24|27545.13
22:54:25|27545.13
22:54:26|27545.13
22:54:27|27545.13
22:54:28|27545.13
22:54:29|27545.13
22:54:30|27545.13
22:54:31|27545.13
22:54:32|27545.13
22:54:33|27545.13
22:54:34|27545.13
22:54:35|27545.13
22:54:36|27545.13
22:54:37|27545.13
22:54:38|27545.13
22:54:39|27545.13
22:54:40|27545.13
22:54:41|27545.13
22:54:42|27545.13
22:54:43|27545.13
22:54:44|27545.13
22:54:45|27545.13
22:54:46|27545.13
22:54:47|27545.13
22:54:48|27545.13
22:54:49|27547.64
22:54:50|27547.64
22:54:51|27547.64
22:54:52|27547.64
22:54:53|27547.64
22:54:54|27547.64
22:54:55|27547.64
22:54:56|27547.64
22:54:57|27547.64
22:54:58|27549.44
22:54:59|27549.44
22:55:00|27549.44
22:55:01|27549.44
22:55:02|27549.44
22:55:03|27549.44
22:55:04|27549.44
22:55:05|27549.44
22:55:06|27549.44
22:55:07|27549.44
22:55:08|27549.44
22:55:09|27549.44
22:55:10|27549.44
22:55:11|27549.44
22:55:12|27549.44
22:55:13|27549.49
22:55:14|27549.49
22:55:15|27549.49
22:55:16|27549.49
22:55:17|27549.49
22:55:18|27549.49
22:55:19|27549.49
22:55:20|27549.49
22:55:21|27549.49
22:55:22|27549.49
22:55:23|27549.5
22:55:24|27549.5
22:55:25|27549.5
22:55:26|27549.5
22:55:27|27549.5
22:55:28|27549.5
22:55:29|27549.5
22:55:30|27549.5
22:55:31|27549.5
22:55:32|27549.5
22:55:33|27545.85
22:55:34|27545.85
22:55:35|27545.85
22:55:36|27545.85
22:55:37|27545.85
22:55:38|27545.85
22:55:39|27545.85
22:55:40|27545.85
22:55:41|27545.85
22:55:42|27545.85
22:55:43|27545.85
22:55:44|27545.85
22:55:45|27545.85
22:55:46|27545.85
22:55:47|27545.85
22:55:48|27545.85
22:55:49|27545.85
22:55:51|27538.5
22:55:51|27538.5
22:55:53|27538.5
22:55:54|27538.5
22:55:55|27538.5
22:55:55|27538.5
22:55:57|27538.5
22:55:58|27538.5
22:55:59|27534.3
22:56:00|27534.3
22:56:01|27534.3
22:56:02|27534.3
22:56:03|27534.3
22:56:04|27534.3
22:56:05|27534.3
22:56:06|27534.3
22:56:07|27534.3
22:56:08|27535.17
22:56:09|27535.17
22:56:10|27535.17
22:56:11|27535.17
22:56:12|27538.51
22:56:13|27538.51
22:56:14|27538.51
22:56:15|27538.51
22:56:16|27538.52
22:56:17|27538.52
22:56:18|27538.52
22:56:19|27538.52
22:56:20|27538.52
22:56:21|27538.52
22:56:22|27538.52
22:56:23|27539.56
22:56:24|27539.56
22:56:25|27539.56
22:56:26|27539.56
22:56:27|27541.72
22:56:28|27541.72
22:56:29|27541.72
22:56:30|27541.72
22:56:31|27541.72
22:56:32|27541.72
22:56:33|27541.72
22:56:34|27541.74
22:56:35|27541.74
22:56:36|27541.74
22:56:37|27541.74
22:56:38|27541.74
22:56:39|27541.74
22:56:40|27541.74
22:56:41|27541.74
22:56:42|27541.74
22:56:43|27541.74
22:56:44|27541.74
22:56:45|27541.74
22:56:46|27541.74
22:56:47|27541.74
22:56:48|27541.74
22:56:49|27541.74
22:56:50|27549.61
22:56:51|27549.61
22:56:52|27546.44
22:56:53|27546.44
22:56:54|27546.44
22:56:55|27546.44
22:56:56|27546.44
22:56:57|27546.44
22:56:58|27546.44
22:57:00|27546.44
22:57:01|27546.44
22:57:01|27546.44
22:57:02|27546.44
22:57:04|27546.44
22:57:05|27546.44
22:57:05|27546.44
22:57:06|27549.47
22:57:08|27549.47
22:57:08|27549.47
22:57:09|27549.62
22:57:10|27550.
22:57:12|27550.56
22:57:13|27550.56
22:57:14|27550.56
22:57:15|27550.56
22:57:16|27550.56
22:57:17|27550.56
22:57:18|27550.56
22:57:19|27550.56
22:57:20|27550.56
22:57:21|27550.56
22:57:22|27550.56
22:57:23|27550.56
22:57:24|27550.56
22:57:25|27550.56
22:57:26|27550.56
22:57:27|27550.56
22:57:28|27550.56
22:57:29|27550.56
22:57:30|27550.56
22:57:31|27550.56
22:57:32|27550.56
22:57:33|27550.56
22:57:34|27550.56
22:57:35|27550.56
22:57:35|27550.56
22:57:37|27550.56
22:57:37|27550.56
22:57:39|27551.33
22:57:40|27551.33
22:57:40|27551.33
22:57:42|27551.33
22:57:43|27551.33
22:57:44|27551.33
22:57:45|27548.93
22:57:46|27557.24
22:57:47|27557.24
22:57:48|27557.24
22:57:49|27557.24
22:57:50|27557.24
22:57:51|27557.24
22:57:52|27551.85
22:57:53|27551.85
22:57:54|27551.85
22:57:55|27551.85
22:57:56|27551.85
22:57:57|27551.85
22:57:58|27551.85
22:57:59|27551.85
22:58:00|27551.85
22:58:01|27551.85
22:58:02|27551.85
22:58:03|27551.85
22:58:04|27551.85
22:58:05|27551.85
22:58:06|27551.85
22:58:07|27551.85
22:58:08|27551.85
22:58:09|27551.85
22:58:09|27551.85
22:58:11|27551.85
22:58:12|27551.85
22:58:12|27551.85
22:58:14|27551.85
22:58:15|27551.85
22:58:16|27551.85
22:58:16|27551.85
22:58:18|27551.85
22:58:19|27551.85
22:58:20|27551.85
22:58:21|27551.85
22:58:22|27551.85
22:58:22|27551.85
22:58:24|27551.85
22:58:25|27551.85
22:58:26|27551.85
22:58:27|27551.85
22:58:28|27551.85
22:58:29|27551.85
22:58:30|27551.85
22:58:31|27551.85
22:58:32|27551.85
22:58:33|27551.85
22:58:34|27549.31
22:58:35|27549.31
22:58:36|27549.31
22:58:37|27549.31
22:58:38|27555.91
22:58:39|27555.91
22:58:40|27557.43
22:58:41|27557.43
22:58:42|27557.43
22:58:43|27557.43
22:58:44|27557.43
22:58:45|27557.43
22:58:46|27557.43
22:58:47|27557.43
22:58:48|27557.43
22:58:49|27557.43
22:58:50|27557.43
22:58:51|27557.43
22:58:52|27557.43
22:58:53|27557.43
22:58:54|27557.43
22:58:55|27557.43
22:58:56|27557.43
22:58:57|27557.43
22:58:59|27557.43
22:58:59|27557.43
22:59:00|27557.43
22:59:01|27557.43
22:59:02|27557.43
22:59:03|27557.43
22:59:05|27557.43
22:59:06|27557.43
22:59:07|27557.43
22:59:08|27557.43
22:59:09|27557.43
22:59:10|27557.43
22:59:11|27557.43
22:59:12|27557.43
22:59:13|27557.43
22:59:14|27557.43
22:59:15|27557.43
22:59:16|27557.43
22:59:17|27557.43
22:59:18|27557.43
22:59:19|27552.8
22:59:20|27552.81
22:59:21|27552.81
22:59:22|27552.81
22:59:23|27552.81
22:59:24|27552.81
22:59:25|27552.81
22:59:26|27552.81
22:59:27|27552.83
22:59:28|27552.83
22:59:29|27552.85
22:59:30|27552.85
22:59:31|27556.48
22:59:32|27556.48
22:59:33|27556.48
22:59:34|27556.48
22:59:35|27556.48
22:59:36|27556.48
22:59:37|27556.48
22:59:38|27556.48
22:59:39|27556.48
22:59:40|27556.48
22:59:41|27556.48
22:59:42|27556.48
22:59:43|27556.48
22:59:44|27556.48
22:59:45|27556.48
22:59:46|27556.48
22:59:47|27556.48
22:59:48|27556.48
22:59:49|27556.48
22:59:50|27556.48
22:59:51|27556.48
22:59:52|27556.48
22:59:53|27556.48
22:59:54|27556.48
22:59:55|27556.48
22:59:56|27556.48
22:59:57|27556.48
22:59:59|27556.48
23:00:00|27556.48
23:00:01|27556.48
23:00:02|27556.48
23:00:03|27556.48
23:00:04|27556.48
23:00:04|27556.48
23:00:06|27556.48
23:00:07|27556.48
23:00:08|27556.48
23:00:08|27556.48
23:00:09|27556.48
23:00:10|27556.48
23:00:11|27550.24
23:00:13|27550.24
23:00:14|27550.24
23:00:15|27550.24
23:00:16|27550.24
23:00:17|27550.24
23:00:18|27550.24
23:00:19|27550.24
23:00:20|27550.24
23:00:21|27550.24
23:00:22|27550.24
23:00:22|27550.24
23:00:24|27550.24
23:00:25|27550.24
23:00:26|27550.24
23:00:27|27550.24
23:00:28|27550.24
23:00:29|27550.24
23:00:29|27550.24
23:00:30|27550.24
23:00:32|27550.24
23:00:33|27550.24
23:00:34|27550.24
23:00:35|27545.4
23:00:36|27545.4
23:00:37|27545.41
23:00:38|27545.41
23:00:38|27545.41
23:00:40|27545.41
23:00:41|27545.41
23:00:42|27549.91
23:00:43|27549.91
23:00:44|27549.91
23:00:45|27549.91
23:00:46|27549.91
23:00:47|27549.91
23:00:48|27549.91
23:00:49|27549.91
23:00:49|27549.91
23:00:51|27549.91
23:00:52|27549.91
23:00:53|27549.91
23:00:54|27549.91
23:00:55|27549.92
23:00:56|27550.56
23:00:56|27550.56
23:00:58|27550.55
23:00:59|27555.95
23:01:01|27555.95
23:01:02|27555.95
23:01:02|27555.95
23:01:04|27555.95
23:01:05|27555.95
23:01:06|27555.95
23:01:07|27554.22
23:01:08|27554.22
23:01:09|27554.22
23:01:10|27554.22
23:01:11|27554.22
23:01:12|27554.22
23:01:13|27554.22
23:01:13|27554.22
23:01:15|27554.22
23:01:15|27554.22
23:01:16|27554.22
23:01:18|27554.22
23:01:19|27554.22
23:01:19|27554.22
23:01:21|27554.22
23:01:21|27554.22
23:01:23|27548.
23:01:24|27548.
23:01:25|27548.
23:01:26|27548.
23:01:27|27548.
23:01:28|27548.
23:01:28|27548.
23:01:30|27548.
23:01:30|27548.
23:01:32|27548.
23:01:32|27548.
23:01:33|27548.
23:01:35|27548.
23:01:36|27548.
23:01:36|27548.
23:01:38|27548.
23:01:39|27548.
23:01:40|27548.
23:01:41|27548.
23:01:42|27548.
23:01:43|27550.3
23:01:43|27550.3
23:01:45|27550.3
23:01:46|27550.3
23:01:47|27550.3
23:01:48|27559.47
23:01:49|27559.47
23:01:50|27559.47
23:01:51|27559.47
23:01:52|27559.47
23:01:53|27559.47
23:01:53|27559.47
23:01:54|27559.47
23:01:55|27559.47
23:01:57|27559.47
23:01:57|27559.47
23:01:59|27559.47
23:02:00|27559.47
23:02:02|27559.49
23:02:03|27559.49
23:02:04|27559.49
23:02:05|27559.49
23:02:06|27559.49
23:02:07|27559.49
23:02:07|27559.49
23:02:09|27559.5
23:02:10|27559.5
23:02:11|27559.5
23:02:12|27559.5
23:02:13|27559.5
23:02:14|27559.5
23:02:15|27559.5
23:02:16|27559.5
23:02:17|27559.5
23:02:18|27559.5
23:02:19|27559.5
23:02:20|27559.5
23:02:21|27559.5
23:02:22|27557.45
23:02:23|27557.14
23:02:24|27557.14
23:02:25|27557.14
23:02:26|27552.7
23:02:27|27552.7
23:02:28|27552.7
23:02:29|27552.7
23:02:30|27552.7
23:02:31|27552.7
23:02:32|27552.7
23:02:33|27552.7
23:02:34|27552.7
23:02:35|27552.7
23:02:36|27552.7
23:02:37|27552.7
23:02:38|27552.7
23:02:39|27552.7
23:02:40|27552.7
23:02:41|27553.43
23:02:42|27553.43
23:02:43|27553.43
23:02:44|27553.43
23:02:45|27553.43
23:02:46|27553.43
23:02:47|27553.43
23:02:48|27553.43
23:02:49|27553.43
23:02:50|27553.43
23:02:51|27553.43
23:02:52|27553.43
23:02:53|27553.43
23:02:54|27553.43
23:02:55|27553.43
23:02:56|27553.43
23:02:57|27553.43
23:02:58|27553.43
23:02:59|27553.43
23:03:00|27553.43
23:03:01|27553.43
23:03:03|27553.43
23:03:03|27553.43
23:03:05|27553.43
23:03:05|27553.43
23:03:07|27553.43
23:03:08|27553.43
23:03:08|27553.43
23:03:09|27553.43
23:03:10|27553.43
23:03:12|27553.43
23:03:12|27553.43
23:03:14|27553.43
23:03:14|27553.43
23:03:15|27553.43
23:03:16|27553.43
23:03:18|27552.81
23:03:19|27552.81
23:03:19|27552.81
23:03:20|27552.81
23:03:21|27552.81
23:03:22|27552.81
23:03:24|27552.81
23:03:24|27552.81
23:03:25|27552.81
23:03:26|27552.81
23:03:27|27552.81
23:03:29|27552.81
23:03:30|27552.32
23:03:31|27552.32
23:03:31|27552.32
23:03:33|27552.82
23:03:33|27552.82
23:03:35|27555.36
23:03:35|27555.36
23:03:36|27555.36
23:03:37|27555.36
23:03:38|27555.36
23:03:40|27555.36
23:03:40|27555.36
23:03:42|27555.36
23:03:42|27555.36
23:03:43|27555.36
23:03:44|27555.36
23:03:46|27555.36
23:03:47|27555.36
23:03:47|27562.65
23:03:48|27562.65
23:03:49|27558.4
23:03:50|27558.4
23:03:51|27558.4
23:03:52|27558.4
23:03:54|27558.4
23:03:54|27558.4
23:03:56|27558.4
23:03:57|27558.4
23:03:58|27558.4
23:03:59|27558.4
23:04:00|27558.4
23:04:01|27558.4
23:04:03|27558.55
23:04:04|27560.13
23:04:05|27553.62
23:04:06|27553.62
23:04:07|27554.42
23:04:08|27554.42
23:04:09|27554.42
23:04:10|27554.42
23:04:11|27554.42
23:04:12|27554.42
23:04:13|27554.42
23:04:14|27554.42
23:04:15|27554.43
23:04:16|27554.43
23:04:17|27554.43
23:04:18|27554.43
23:04:19|27554.43
23:04:20|27554.43
23:04:21|27554.43
23:04:22|27554.43
23:04:23|27554.42
23:04:24|27554.42
23:04:25|27554.42
23:04:26|27554.42
23:04:27|27554.42
23:04:28|27554.42
23:04:29|27554.42
23:04:30|27554.84
23:04:31|27555.91
23:04:32|27555.91
23:04:33|27555.91
23:04:34|27555.91
23:04:35|27563.26
23:04:36|27563.48
23:04:37|27563.49
23:04:38|27563.49
23:04:39|27563.49
23:04:40|27563.49
23:04:41|27563.49
23:04:42|27563.49
23:04:43|27563.61
23:04:44|27564.77
23:04:45|27564.77
23:04:46|27564.77
23:04:47|27564.77
23:04:48|27564.78
23:04:49|27564.78
23:04:50|27564.78
23:04:51|27564.78
23:04:52|27564.78
23:04:53|27564.77
23:04:54|27564.77
23:04:55|27563.33
23:04:56|27563.33
23:04:57|27563.33
23:04:58|27563.33
23:04:59|27563.33
23:05:00|27563.33
23:05:01|27563.33
23:05:02|27563.33
23:05:03|27563.33
23:05:05|27563.33
23:05:05|27563.33
23:05:06|27563.33
23:05:07|27563.33
23:05:08|27563.33
23:05:09|27563.33
23:05:10|27563.33
23:05:11|27563.33
23:05:13|27563.33
23:05:14|27563.33
23:05:15|27563.33
23:05:15|27563.33
23:05:17|27563.33
23:05:17|27563.33
23:05:19|27563.33
23:05:19|27563.33
23:05:20|27563.33
23:05:22|27563.33
23:05:23|27563.33
23:05:24|27563.33
23:05:25|27563.33
23:05:26|27563.33
23:05:26|27563.33
23:05:28|27563.33
23:05:29|27563.33
23:05:29|27563.33
23:05:30|27563.33
23:05:32|27563.33
23:05:33|27563.33
23:05:34|27563.33
23:05:35|27559.77
23:05:36|27559.78
23:05:36|27559.78
23:05:38|27559.78
23:05:38|27559.78
23:05:40|27559.78
23:05:41|27559.78
23:05:42|27559.78
23:05:42|27559.78
23:05:43|27559.77
23:05:45|27559.77
23:05:46|27559.77
23:05:47|27559.77
23:05:48|27559.77
23:05:49|27559.77
23:05:49|27559.77
23:05:50|27559.77
23:05:52|27559.77
23:05:53|27559.77
23:05:54|27559.77
23:05:55|27559.77
23:05:55|27559.77
23:05:57|27561.43
23:05:58|27561.43
23:05:59|27561.43
23:05:59|27561.43
23:06:01|27561.43
23:06:02|27561.43
23:06:03|27561.43
23:06:04|27561.43
23:06:05|27561.43
23:06:06|27561.43
23:06:07|27561.43
23:06:08|27561.43
23:06:09|27561.43
23:06:10|27561.43
23:06:11|27561.43
23:06:12|27561.43
23:06:13|27561.43
23:06:14|27561.43
23:06:15|27561.43
23:06:16|27561.37
23:06:17|27561.37
23:06:18|27561.37
23:06:19|27561.37
23:06:20|27561.37
23:06:20|27561.37
23:06:22|27561.37
23:06:23|27561.37
23:06:24|27561.37
23:06:25|27561.37
23:06:26|27561.37
23:06:27|27561.37
23:06:28|27561.37
23:06:28|27561.37
23:06:30|27561.37
23:06:31|27561.37
23:06:32|27561.37
23:06:33|27561.37
23:06:34|27561.37
23:06:34|27561.37
23:06:36|27561.37
23:06:37|27561.37
23:06:37|27561.37
23:06:39|27561.37
23:06:40|27561.37
23:06:40|27561.37
23:06:41|27561.37
23:06:42|27561.37
23:06:44|27561.37
23:06:45|27561.37
23:06:45|27561.37
23:06:47|27561.37
23:06:48|27561.37
23:06:49|27561.37
23:06:50|27561.37
23:06:51|27561.37
23:06:52|27561.37
23:06:53|27561.37
23:06:54|27561.37
23:06:55|27561.37
23:06:56|27561.37
23:06:56|27548.38
23:06:58|27538.52
23:06:59|27538.52
23:06:59|27538.52
23:07:00|27538.52
23:07:02|27538.52
23:07:03|27538.52
23:07:04|27538.52
23:07:05|27538.52
23:07:06|27538.52
23:07:08|27521.26
23:07:09|27521.26
23:07:10|27514.99
23:07:11|27516.69
23:07:12|27516.69
23:07:13|27523.7
23:07:14|27523.7
23:07:14|27523.7
23:07:16|27523.7
23:07:17|27518.6
23:07:18|27518.6
23:07:19|27520.24
23:07:20|27520.24
23:07:21|27527.05
23:07:22|27527.05
23:07:23|27527.05
23:07:24|27527.05
23:07:25|27527.05
23:07:26|27527.05
23:07:27|27519.56
23:07:28|27519.56
23:07:29|27519.56
23:07:30|27519.56
23:07:31|27519.56
23:07:32|27519.56
23:07:33|27519.56
23:07:34|27519.56
23:07:35|27519.56
23:07:36|27519.56
23:07:37|27519.56
23:07:38|27519.56
23:07:39|27519.56
23:07:40|27518.55
23:07:41|27518.55
23:07:42|27518.64
23:07:43|27518.64
23:07:44|27518.64
23:07:45|27520.84
23:07:46|27520.84
23:07:47|27522.69
23:07:48|27522.69
23:07:50|27522.69
23:07:50|27522.69
23:07:52|27522.69
23:07:52|27522.69
23:07:53|27522.69
23:07:54|27522.69
23:07:56|27522.69
23:07:57|27522.69
23:07:57|27530.21
23:07:58|27530.78
23:08:00|27531.1
23:08:00|27531.1
23:08:01|27531.1
23:08:02|27531.1
23:08:03|27531.1
23:08:04|27531.1
23:08:06|27531.1
23:08:07|27531.37
23:08:08|27531.37
23:08:09|27536.91
23:08:10|27536.91
23:08:11|27536.91
23:08:12|27536.91
23:08:13|27536.91
23:08:14|27536.91
23:08:15|27536.91
23:08:16|27536.91
23:08:17|27536.91
23:08:18|27536.91
23:08:19|27536.91
23:08:21|27536.91
23:08:22|27536.91
23:08:23|27533.01
23:08:24|27533.01
23:08:25|27533.01
23:08:26|27533.01
23:08:27|27533.01
23:08:28|27533.01
23:08:29|27533.01
23:08:30|27533.01
23:08:31|27533.01
23:08:32|27533.01
23:08:33|27533.01
23:08:34|27533.01
23:08:35|27535.54
23:08:36|27540.09
23:08:37|27540.09
23:08:38|27541.36
23:08:39|27543.42
23:08:40|27543.42
23:08:41|27543.42
23:08:42|27544.61
23:08:43|27544.61
23:08:44|27544.61
23:08:45|27544.61
23:08:46|27546.3
23:08:47|27546.3
23:08:48|27546.3
23:08:49|27543.9
23:08:50|27543.9
23:08:51|27543.9
23:08:52|27539.95
23:08:53|27539.95
23:08:54|27539.95
23:08:55|27539.95
23:08:56|27539.95
23:08:57|27539.95
23:08:58|27539.95
23:08:59|27539.95
23:09:00|27543.9
23:09:01|27543.9
23:09:02|27543.9
23:09:03|27543.9
23:09:04|27545.46
23:09:05|27545.46
23:09:06|27545.46
23:09:08|27545.61
23:09:08|27545.61
23:09:09|27545.61
23:09:10|27545.61
23:09:11|27545.61
23:09:12|27545.61
23:09:13|27545.61
23:09:15|27527.71
23:09:16|27527.71
23:09:17|27527.71
23:09:17|27527.71
23:09:18|27527.71
23:09:19|27527.71
23:09:20|27527.71
23:09:22|27527.71
23:09:23|27530.4
23:09:23|27530.4
23:09:24|27530.4
23:09:26|27530.4
23:09:26|27527.37
23:09:28|27527.37
23:09:29|27527.37
23:09:29|27527.37
23:09:30|27527.37
23:09:32|27527.37
23:09:33|27527.37
23:09:34|27527.37
23:09:34|27527.37
23:09:36|27527.37
23:09:36|27527.37
23:09:37|27527.37
23:09:38|27527.37
23:09:40|27527.37
23:09:40|27527.37
23:09:41|27527.37
23:09:42|27527.37
23:09:44|27527.37
23:09:44|27527.37
23:09:45|27527.37
23:09:46|27527.37
23:09:47|27527.37
23:09:49|27527.37
23:09:49|27527.37
23:09:51|27527.37
23:09:52|27527.37
23:09:52|27527.37
23:09:54|27527.37
23:09:54|27527.01
23:09:55|27525.22
23:09:57|27525.22
23:09:58|27525.22
23:09:59|27525.22
23:10:00|27525.22
23:10:01|27519.18
23:10:02|27519.18
23:10:02|27519.18
23:10:03|27521.45
23:10:04|27521.45
23:10:06|27521.45
23:10:06|27521.99
23:10:08|27521.99
23:10:09|27521.99
23:10:10|27521.99
23:10:11|27521.99
23:10:12|27521.99
23:10:13|27521.99
23:10:14|27521.99
23:10:15|27521.99
23:10:16|27521.99
23:10:17|27521.99
23:10:18|27521.99
23:10:19|27521.99
23:10:20|27521.99
23:10:21|27521.99
23:10:22|27521.99
23:10:23|27521.99
23:10:24|27522.
23:10:25|27522.
23:10:26|27522.
23:10:27|27522.
23:10:28|27522.
23:10:29|27522.
23:10:30|27522.
23:10:31|27522.
23:10:32|27522.
23:10:33|27522.
23:10:34|27522.
23:10:35|27521.99
23:10:36|27521.99
23:10:37|27521.99
23:10:38|27521.99
23:10:39|27522.
23:10:40|27522.
23:10:41|27522.
23:10:42|27521.99
23:10:43|27524.13
23:10:44|27524.13
23:10:45|27524.13
23:10:46|27524.13
23:10:47|27524.13
23:10:48|27524.13
23:10:49|27524.13
23:10:50|27524.13
23:10:51|27524.13
23:10:52|27524.13
23:10:53|27524.13
23:10:54|27524.13
23:10:55|27524.13
23:10:56|27523.4
23:10:57|27523.4
23:10:58|27523.4
23:10:59|27523.4
23:11:00|27523.4
23:11:01|27523.4
23:11:02|27523.4
23:11:03|27527.89
23:11:04|27527.89
23:11:05|27527.89
23:11:06|27527.89
23:11:07|27527.89
23:11:08|27527.89
23:11:09|27503.01
23:11:11|27494.76
23:11:12|27494.76
23:11:12|27494.76
23:11:13|27494.76
23:11:15|27498.74
23:11:16|27503.21
23:11:16|27503.21
23:11:17|27503.21
23:11:19|27503.21
23:11:20|27503.21
23:11:21|27499.14
23:11:22|27498.16
23:11:22|27498.16
23:11:24|27498.16
23:11:25|27498.16
23:11:25|27498.16
23:11:27|27498.16
23:11:28|27498.16
23:11:29|27498.16
23:11:29|27498.16
23:11:30|27497.63
23:11:32|27498.16
23:11:32|27498.16
23:11:33|27498.16
23:11:34|27503.59
23:11:35|27503.59
23:11:36|27503.6
23:11:38|27503.6
23:11:38|27503.6
23:11:40|27503.6
23:11:40|27503.6
23:11:42|27503.6
23:11:43|27503.6
23:11:43|27500.84
23:11:44|27500.84
23:11:46|27500.84
23:11:47|27500.84
23:11:48|27500.84
23:11:49|27500.84
23:11:49|27501.3
23:11:51|27501.3
23:11:51|27501.3
23:11:52|27501.3
23:11:53|27501.3
23:11:55|27501.3
23:11:55|27501.3
23:11:57|27501.3
23:11:58|27501.3
23:11:59|27500.83
23:11:59|27500.83
23:12:01|27500.83
23:12:01|27500.83
23:12:03|27500.83
23:12:03|27500.83
23:12:05|27500.83
23:12:06|27494.78
23:12:07|27494.78
23:12:09|27494.78
23:12:09|27492.63
23:12:11|27492.51
23:12:11|27484.1
23:12:13|27484.1
23:12:14|27484.1
23:12:15|27484.1
23:12:15|27484.1
23:12:17|27484.59
23:12:18|27484.59
23:12:19|27484.59
23:12:20|27484.59
23:12:21|27484.59
23:12:22|27484.59
23:12:23|27484.59
23:12:24|27484.59
23:12:24|27484.59
23:12:25|27484.59
23:12:26|27484.59
23:12:28|27498.25
23:12:29|27498.25
23:12:30|27498.25
23:12:31|27498.25
23:12:32|27498.25
23:12:32|27498.25
23:12:34|27498.25
23:12:35|27501.21
23:12:36|27493.16
23:12:37|27488.03
23:12:37|27488.03
23:12:39|27488.03
23:12:39|27488.03
23:12:40|27488.03
23:12:42|27488.03
23:12:43|27488.03
23:12:44|27488.03
23:12:45|27488.03
23:12:46|27489.25
23:12:47|27489.25
23:12:47|27489.25
23:12:49|27489.25
23:12:49|27489.25
23:12:51|27489.25
23:12:52|27489.25
23:12:53|27489.25
23:12:54|27489.25
23:12:55|27489.25
23:12:56|27489.25
23:12:57|27489.25
23:12:58|27489.25
23:12:59|27489.25
23:12:59|27489.25
23:13:01|27489.25
23:13:01|27489.25
23:13:03|27489.25
23:13:03|27489.25
23:13:05|27489.25
23:13:06|27489.25
23:13:06|27492.82
23:13:08|27492.82
23:13:09|27492.82
23:13:10|27492.82
23:13:11|27492.82
23:13:13|27492.82
23:13:14|27492.82
23:13:14|27492.82
23:13:16|27501.44
23:13:16|27501.44
23:13:18|27501.44
23:13:19|27501.44
23:13:20|27501.44
23:13:20|27501.44
23:13:21|27501.44
23:13:23|27503.58
23:13:23|27503.58
23:13:25|27497.56
23:13:25|27497.56
23:13:27|27497.55
23:13:28|27497.54
23:13:29|27497.54
23:13:30|27497.54
23:13:30|27497.54
23:13:32|27497.54
23:13:33|27497.54
23:13:34|27497.54
23:13:35|27497.54
23:13:36|27497.54
23:13:37|27497.54
23:13:38|27497.54
23:13:39|27497.54
23:13:39|27497.54
23:13:40|27497.54
23:13:42|27497.54
23:13:42|27497.54
23:13:44|27497.54
23:13:45|27497.54
23:13:46|27497.54
23:13:47|27497.54
23:13:48|27497.54
23:13:49|27497.54
23:13:50|27497.54
23:13:51|27497.54
23:13:52|27497.54
23:13:53|27497.54
23:13:54|27497.54
23:13:55|27497.54
23:13:56|27497.54
23:13:57|27497.54
23:13:58|27497.54
23:13:59|27497.54
23:14:00|27500.06
23:14:01|27500.06
23:14:02|27500.06
23:14:03|27500.05
23:14:04|27493.62
23:14:05|27493.62
23:14:06|27493.37
23:14:07|27493.37
23:14:08|27493.37
23:14:09|27493.37
23:14:10|27493.37
23:14:12|27493.37
23:14:12|27493.37
23:14:14|27493.37
23:14:15|27493.37
23:14:17|27493.37
23:14:17|27493.37
23:14:18|27493.37
23:14:19|27493.37
23:14:20|27493.37
23:14:21|27493.37
23:14:22|27493.37
23:14:23|27493.37
23:14:24|27493.37
23:14:25|27493.37
23:14:26|27493.37
23:14:27|27493.37
23:14:28|27493.37
23:14:29|27493.37
23:14:30|27493.37
23:14:31|27493.37
23:14:32|27493.37
23:14:33|27493.37
23:14:34|27493.37
23:14:35|27493.37
23:14:36|27493.37
23:14:37|27493.37
23:14:38|27493.37
23:14:39|27489.09
23:14:40|27489.09
23:14:41|27489.09
23:14:42|27489.09
23:14:43|27489.09
23:14:44|27489.09
23:14:45|27489.09
23:14:46|27489.09
23:14:47|27484.1
23:14:48|27478.25
23:14:49|27478.25
23:14:50|27475.14
23:14:51|27475.14
23:14:52|27477.42
23:14:53|27477.42
23:14:54|27477.42
23:14:55|27477.42
23:14:56|27477.42
23:14:57|27477.42
23:14:58|27477.42
23:14:59|27479.48
23:15:00|27479.48
23:15:01|27479.48
23:15:02|27479.48
23:15:03|27479.48
23:15:04|27479.48
23:15:05|27479.48
23:15:06|27475.13
23:15:07|27475.13
23:15:08|27475.13
23:15:09|27475.13
23:15:10|27475.13
23:15:11|27475.13
23:15:13|27475.13
23:15:14|27475.13
23:15:15|27475.13
23:15:16|27475.13
23:15:17|27475.13
23:15:18|27475.13
23:15:18|27474.34
23:15:19|27474.34
23:15:21|27474.33
23:15:22|27474.33
23:15:23|27474.33
23:15:23|27474.33
23:15:25|27474.33
23:15:26|27474.33
23:15:27|27474.33
23:15:28|27474.33
23:15:29|27474.33
23:15:30|27474.33
23:15:31|27474.33
23:15:32|27474.33
23:15:33|27473.91
23:15:34|27473.91
23:15:35|27473.91
23:15:36|27473.91
23:15:37|27473.91
23:15:38|27473.91
23:15:39|27473.92
23:15:40|27473.92
23:15:41|27473.92
23:15:42|27473.92
23:15:43|27473.92
23:15:44|27473.92
23:15:45|27473.92
23:15:46|27473.92
23:15:48|27473.92
23:15:48|27473.92
23:15:49|27473.92
23:15:50|27477.92
23:15:51|27477.92
23:15:52|27477.92
23:15:53|27477.92
23:15:54|27477.92
23:15:56|27477.92
23:15:56|27477.92
23:15:57|27477.92
23:15:58|27477.92
23:15:59|27477.92
23:16:00|27483.51
23:16:01|27483.51
23:16:02|27483.51
23:16:03|27483.51
23:16:04|27483.51
23:16:05|27483.51
23:16:06|27483.51
23:16:07|27483.51
23:16:08|27483.51
23:16:09|27483.51
23:16:10|27483.51
23:16:12|27483.51
23:16:12|27483.51
23:16:13|27485.09
23:16:14|27485.09
23:16:16|27485.09
23:16:17|27485.09
23:16:18|27485.09
23:16:19|27485.09
23:16:20|27485.09
23:16:21|27485.09
23:16:22|27499.08
23:16:23|27499.08
23:16:24|27499.08
23:16:25|27499.08
23:16:26|27499.08
23:16:27|27499.08
23:16:28|27499.08
23:16:29|27499.08
23:16:30|27499.08
23:16:31|27499.08
23:16:32|27499.08
23:16:33|27499.08
23:16:34|27499.08
23:16:35|27499.08
23:16:36|27499.08
23:16:37|27499.08
23:16:38|27499.08
23:16:39|27499.08
23:16:40|27499.08
23:16:41|27499.08
23:16:42|27499.08
23:16:43|27499.08
23:16:44|27499.08
23:16:45|27499.08
23:16:46|27499.08
23:16:47|27499.08
23:16:48|27499.08
23:16:49|27499.08
23:16:50|27499.08
23:16:51|27499.08
23:16:52|27499.08
23:16:53|27499.08
23:16:54|27499.08
23:16:55|27499.08
23:16:56|27499.08
23:16:57|27499.08
23:16:58|27499.08
23:16:59|27499.08
23:17:00|27499.08
23:17:01|27499.08
23:17:02|27499.08
23:17:03|27499.08
23:17:04|27499.08
23:17:05|27499.08
23:17:06|27499.08
23:17:07|27499.08
23:17:08|27499.08
23:17:09|27499.08
23:17:10|27499.08
23:17:11|27499.08
23:17:12|27499.08
23:17:13|27499.08
23:17:14|27499.08
23:17:15|27499.08
23:17:16|27499.08
23:17:18|27499.08
23:17:18|27499.08
23:17:19|27499.08
23:17:21|27499.08
23:17:21|27499.08
23:17:23|27499.08
23:17:24|27499.08
23:17:25|27499.08
23:17:25|27499.08
23:17:26|27499.08
23:17:28|27499.08
23:17:29|27499.08
23:17:29|27499.08
23:17:30|27501.15
23:17:31|27501.15
23:17:32|27501.15
23:17:34|27501.15
23:17:35|27501.15
23:17:36|27501.15
23:17:36|27501.15
23:17:37|27501.15
23:17:39|27498.45
23:17:40|27498.45
23:17:40|27498.45
23:17:42|27498.45
23:17:42|27498.45
23:17:43|27498.45
23:17:44|27498.45
23:17:45|27498.45
23:17:47|27498.45
23:17:47|27498.45
23:17:49|27498.45
23:17:50|27498.45
23:17:50|27498.45
23:17:52|27498.45
23:17:52|27498.45
23:17:54|27498.12
23:17:55|27498.12
23:17:56|27498.12
23:17:56|27498.12
23:17:57|27498.12
23:17:58|27498.12
23:17:59|27498.12
23:18:00|27498.12
23:18:02|27498.12
23:18:03|27498.12
23:18:04|27498.12
23:18:05|27498.12
23:18:05|27498.12
23:18:06|27498.12
23:18:07|27498.12
23:18:08|27498.12
23:18:09|27498.12
23:18:11|27498.12
23:18:12|27498.12
23:18:12|27499.91
23:18:13|27499.91
23:18:14|27499.91
23:18:16|27499.91
23:18:16|27499.9
23:18:18|27499.9
23:18:19|27499.9
23:18:20|27499.9
23:18:21|27499.9
23:18:22|27499.9
23:18:23|27512.84
23:18:24|27512.79
23:18:25|27512.79
23:18:26|27512.79
23:18:27|27512.79
23:18:28|27512.79
23:18:29|27512.79
23:18:30|27512.79
23:18:31|27512.79
23:18:32|27512.79
23:18:33|27512.79
23:18:34|27512.79
23:18:35|27512.79
23:18:36|27512.79
23:18:37|27512.79
23:18:38|27512.79
23:18:39|27512.79
23:18:40|27512.79
23:18:41|27512.79
23:18:42|27512.79
23:18:43|27512.79
23:18:44|27512.79
23:18:45|27512.79
23:18:46|27512.79
23:18:47|27512.79
23:18:48|27512.79
23:18:49|27512.79
23:18:50|27512.79
23:18:51|27512.79
23:18:52|27512.79
23:18:53|27512.79
23:18:55|27512.79
23:18:55|27509.84
23:18:56|27509.84
23:18:57|27509.84
23:18:58|27509.84
23:18:59|27509.84
23:19:01|27509.84
23:19:01|27509.84
23:19:03|27509.84
23:19:03|27509.84
23:19:05|27509.84
23:19:05|27509.84
23:19:07|27509.84
23:19:07|27509.84
23:19:08|27509.84
23:19:09|27509.84
23:19:10|27509.84
23:19:11|27505.
23:19:12|27505.
23:19:13|27505.
23:19:14|27505.
23:19:15|27505.
23:19:16|27505.
23:19:18|27505.
23:19:19|27509.5
23:19:21|27509.5
23:19:21|27509.5
23:19:22|27509.5
23:19:23|27509.5
23:19:24|27509.5
23:19:25|27509.5
23:19:26|27509.5
23:19:27|27509.5
23:19:28|27509.5
23:19:29|27509.5
23:19:30|27509.5
23:19:31|27509.5
23:19:32|27509.5
23:19:33|27509.5
23:19:34|27509.5
23:19:35|27509.5
23:19:37|27509.5
23:19:38|27509.5
23:19:38|27509.5
23:19:39|27509.5
23:19:40|27513.71
23:19:41|27513.71
23:19:43|27513.71
23:19:44|27513.71
23:19:45|27513.71
23:19:45|27513.71
23:19:47|27513.71
23:19:47|27513.71
23:19:48|27513.71
23:19:50|27513.71
23:19:50|27513.71
23:19:51|27513.71
23:19:53|27513.71
23:19:54|27513.71
23:19:54|27513.71
23:19:56|27513.71
23:19:56|27513.71
23:19:57|27513.71
23:19:59|27513.71
23:20:00|27513.71
23:20:00|27513.71
23:20:01|27509.84
23:20:02|27506.34
23:20:03|27506.34
23:20:04|27506.34
23:20:05|27506.34
23:20:06|27506.34
23:20:07|27506.34
23:20:08|27506.34
23:20:09|27506.34
23:20:10|27506.34
23:20:11|27506.34
23:20:13|27506.34
23:20:13|27506.34
23:20:14|27506.34
23:20:15|27506.34
23:20:16|27506.34
23:20:17|27506.34
23:20:19|27500.59
23:20:20|27500.59
23:20:22|27500.59
23:20:22|27500.59
23:20:23|27500.59
23:20:24|27500.58
23:20:25|27500.58
23:20:26|27500.58
23:20:27|27500.58
23:20:28|27500.58
23:20:29|27500.58
23:20:30|27500.58
23:20:31|27500.58
23:20:32|27500.58
23:20:33|27500.58
23:20:34|27500.58
23:20:35|27500.58
23:20:36|27500.58
23:20:37|27500.57
23:20:38|27500.57
23:20:39|27500.57
23:20:40|27500.57
23:20:41|27500.57
23:20:42|27500.57
23:20:43|27500.57
23:20:44|27500.57
23:20:45|27500.57
23:20:46|27500.57
23:20:47|27500.57
23:20:48|27500.57
23:20:49|27500.57
23:20:50|27505.02
23:20:51|27505.02
23:20:52|27505.02
23:20:53|27505.02
23:20:54|27505.02
23:20:55|27505.02
23:20:56|27506.36
23:20:57|27506.36
23:20:58|27506.36
23:20:59|27506.36
23:21:00|27506.36
23:21:01|27506.36
23:21:02|27506.36
23:21:03|27506.36
23:21:04|27506.36
23:21:05|27506.36
23:21:06|27506.36
23:21:07|27506.36
23:21:08|27506.36
23:21:09|27506.36
23:21:10|27506.36
23:21:11|27506.36
23:21:12|27506.36
23:21:13|27506.36
23:21:14|27506.36
23:21:15|27506.36
23:21:16|27506.36
23:21:17|27513.53
23:21:18|27513.53
23:21:20|27513.53
23:21:21|27513.53
23:21:22|27513.53
23:21:22|27513.53
23:21:24|27513.53
23:21:25|27513.53
23:21:26|27513.53
23:21:27|27513.53
23:21:28|27513.53
23:21:29|27513.53
23:21:29|27513.53
23:21:31|27513.53
23:21:32|27513.53
23:21:33|27513.53
23:21:34|27513.53
23:21:35|27513.53
23:21:35|27513.53
23:21:37|27513.53
23:21:38|27513.53
23:21:39|27513.53
23:21:40|27513.53
23:21:41|27513.53
23:21:42|27513.53
23:21:43|27513.53
23:21:43|27513.53
23:21:45|27513.53
23:21:46|27513.53
23:21:46|27513.53
23:21:47|27513.53
23:21:49|27513.53
23:21:49|27513.53
23:21:51|27513.53
23:21:51|27513.53
23:21:53|27513.53
23:21:54|27513.53
23:21:55|27513.53
23:21:56|27513.53
23:21:57|27513.53
23:21:58|27513.52
23:21:59|27513.52
23:22:00|27513.52
23:22:00|27513.52
23:22:02|27513.52
23:22:02|27513.52
23:22:03|27513.52
23:22:04|27513.52
23:22:06|27513.52
23:22:07|27513.52
23:22:08|27513.52
23:22:09|27513.52
23:22:10|27513.52
23:22:11|27513.52
23:22:12|27513.52
23:22:13|27513.52
23:22:13|27513.52
23:22:14|27513.52
23:22:16|27513.53
23:22:17|27513.53
23:22:18|27513.53
23:22:18|27513.53
23:22:20|27513.53
23:22:21|27513.53
23:22:22|27513.53
23:22:23|27513.53
23:22:25|27513.53
23:22:25|27513.53
23:22:27|27513.53
23:22:27|27513.53
23:22:29|27513.53
23:22:29|27514.96
23:22:31|27514.96
23:22:32|27517.01
23:22:32|27517.01
23:22:33|27517.01
23:22:34|27517.01
23:22:35|27517.01
23:22:36|27517.01
23:22:38|27517.01
23:22:39|27517.01
23:22:39|27517.01
23:22:41|27517.01
23:22:42|27517.01
23:22:42|27517.01
23:22:43|27517.01
23:22:44|27517.01
23:22:46|27517.01
23:22:47|27517.01
23:22:47|27517.01
23:22:49|27517.01
23:22:49|27517.01
23:22:50|27517.01
23:22:52|27517.01
23:22:52|27517.01
23:22:54|27517.01
23:22:54|27517.01
23:22:56|27517.01
23:22:56|27517.01
23:22:57|27517.01
23:22:59|27517.01
23:22:59|27517.01
23:23:00|27517.01
23:23:01|27517.01
23:23:02|27517.01
23:23:03|27517.01
23:23:04|27517.01
23:23:05|27517.01
23:23:07|27517.01
23:23:07|27517.01
23:23:08|27517.01
23:23:09|27517.01
23:23:10|27517.01
23:23:12|27517.01
23:23:12|27517.01
23:23:14|27517.01
23:23:15|27517.01
23:23:15|27517.01
23:23:16|27517.01
23:23:17|27517.01
23:23:19|27517.01
23:23:19|27517.01
23:23:20|27517.01
23:23:22|27513.52
23:23:22|27513.52
23:23:23|27513.52
23:23:24|27513.52
23:23:26|27513.52
23:23:27|27510.69
23:23:28|27510.69
23:23:29|27510.69
23:23:30|27510.69
23:23:30|27510.69
23:23:32|27510.69
23:23:33|27510.69
23:23:34|27510.69
23:23:35|27510.69
23:23:36|27510.69
23:23:37|27508.44
23:23:38|27508.44
23:23:39|27508.44
23:23:40|27508.44
23:23:41|27508.44
23:23:42|27506.81
23:23:43|27506.81
23:23:44|27506.81
23:23:45|27506.81
23:23:46|27506.81
23:23:47|27506.81
23:23:48|27506.81
23:23:49|27506.81
23:23:50|27506.81
23:23:51|27506.81
23:23:52|27506.81
23:23:53|27506.81
23:23:54|27506.81
23:23:55|27506.81
23:23:56|27506.81
23:23:57|27506.81
23:23:58|27506.81
23:23:59|27506.81
23:24:00|27506.81
23:24:01|27506.81
23:24:02|27506.81
23:24:03|27506.81
23:24:04|27506.81
23:24:05|27506.81
23:24:06|27506.81
23:24:08|27506.81
23:24:09|27506.81
23:24:09|27506.81
23:24:11|27506.81
23:24:11|27506.81
23:24:12|27506.81
23:24:13|27506.81
23:24:14|27506.81
23:24:15|27506.81
23:24:16|27506.81
23:24:18|27506.81
23:24:19|27506.81
23:24:19|27506.81
23:24:20|27506.81
23:24:21|27506.81
23:24:23|27506.81
23:24:23|27506.81
23:24:25|27506.81
23:24:26|27506.81
23:24:27|27506.81
23:24:28|27506.81
23:24:29|27506.81
23:24:30|27506.81
23:24:31|27506.81
23:24:32|27506.81
23:24:33|27506.81
23:24:34|27506.81
23:24:35|27506.81
23:24:36|27506.81
23:24:37|27506.81
23:24:38|27506.81
23:24:39|27506.81
23:24:40|27506.81
23:24:41|27506.81
23:24:42|27506.81
23:24:43|27506.81
23:24:44|27506.81
23:24:45|27506.81
23:24:46|27506.81
23:24:47|27506.81
23:24:48|27506.81
23:24:49|27506.81
23:24:50|27506.81
23:24:51|27506.81
23:24:52|27506.81
23:24:53|27506.81
23:24:54|27506.81
23:24:55|27506.81
23:24:56|27506.81
23:24:57|27506.81
23:24:58|27506.81
23:24:59|27506.81
23:25:00|27506.81
23:25:01|27506.81
23:25:02|27506.81
23:25:03|27506.81
23:25:04|27506.35
23:25:05|27506.35
23:25:06|27506.35
23:25:07|27506.35
23:25:08|27506.35
23:25:09|27506.35
23:25:10|27506.35
23:25:11|27506.35
23:25:12|27506.35
23:25:13|27506.35
23:25:14|27506.35
23:25:15|27506.35
23:25:16|27506.35
23:25:17|27506.35
23:25:18|27514.03
23:25:19|27514.03
23:25:20|27506.34
23:25:21|27506.34
23:25:22|27506.34
23:25:24|27504.76
23:25:25|27504.76
23:25:26|27504.76
23:25:27|27504.76
23:25:28|27504.76
23:25:29|27504.76
23:25:30|27504.76
23:25:31|27504.76
23:25:32|27504.76
23:25:33|27504.76
23:25:34|27504.76
23:25:35|27504.76
23:25:36|27504.76
23:25:37|27504.76
23:25:38|27504.76
23:25:39|27504.76
23:25:40|27504.76
23:25:41|27504.76
23:25:43|27504.76
23:25:43|27504.76
23:25:44|27504.76
23:25:45|27504.76
23:25:46|27504.76
23:25:47|27504.76
23:25:49|27504.76
23:25:50|27504.76
23:25:50|27504.76
23:25:52|27504.76
23:25:52|27504.76
23:25:54|27504.76
23:25:54|27504.76
23:25:55|27504.76
23:25:56|27504.76
23:25:58|27504.76
23:25:58|27504.76
23:26:00|27504.76
23:26:00|27504.76
23:26:02|27504.76
23:26:02|27504.76
23:26:03|27504.76
23:26:04|27504.76
23:26:06|27504.76
23:26:07|27504.76
23:26:08|27504.76
23:26:08|27504.76
23:26:09|27504.76
23:26:10|27504.76
23:26:11|27504.76
23:26:12|27504.76
23:26:13|27504.76
23:26:15|27504.76
23:26:15|27504.76
23:26:17|27504.76
23:26:17|27504.76
23:26:18|27504.76
23:26:20|27506.15
23:26:20|27506.15
23:26:21|27506.15
23:26:22|27506.15
23:26:24|27506.15
23:26:26|27506.15
23:26:26|27506.15
23:26:27|27506.15
23:26:28|27506.15
23:26:29|27506.15
23:26:30|27506.15
23:26:31|27506.15
23:26:32|27506.15
23:26:33|27506.15
23:26:34|27506.15
23:26:35|27506.15
23:26:36|27506.15
23:26:37|27506.15
23:26:38|27506.15
23:26:39|27506.15
23:26:40|27506.15
23:26:41|27510.93
23:26:42|27510.93
23:26:43|27510.93
23:26:44|27510.93
23:26:45|27510.93
23:26:46|27510.93
23:26:47|27510.93
23:26:48|27510.93
23:26:49|27510.93
23:26:50|27510.93
23:26:51|27510.93
23:26:52|27510.93
23:26:53|27510.93
23:26:54|27510.93
23:26:55|27510.93
23:26:56|27510.93
23:26:57|27510.93
23:26:58|27510.93
23:26:59|27510.93
23:27:00|27510.93
23:27:01|27510.93
23:27:02|27510.93
23:27:03|27510.93
23:27:04|27510.93
23:27:05|27510.93
23:27:06|27510.93
23:27:07|27510.93
23:27:08|27510.93
23:27:09|27510.93
23:27:10|27510.93
23:27:11|27510.93
23:27:12|27510.93
23:27:13|27510.93
23:27:14|27510.93
23:27:15|27510.93
23:27:16|27510.93
23:27:17|27510.93
23:27:18|27510.93
23:27:19|27510.93
23:27:20|27510.93
23:27:21|27510.93
23:27:22|27510.93
23:27:23|27510.93
23:27:25|27510.93
23:27:26|27510.93
23:27:27|27514.16
23:27:28|27514.16
23:27:29|27514.16
23:27:30|27514.16
23:27:31|27514.16
23:27:32|27530.94
23:27:33|27530.94
23:27:34|27530.94
23:27:35|27530.94
23:27:36|27533.96
23:27:37|27533.96
23:27:38|27533.96
23:27:39|27533.96
23:27:40|27533.96
23:27:41|27533.96
23:27:42|27533.96
23:27:43|27533.96
23:27:44|27533.96
23:27:45|27533.96
23:27:46|27532.26
23:27:47|27532.26
23:27:48|27530.03
23:27:49|27530.03
23:27:50|27530.03
23:27:51|27522.11
23:27:52|27522.62
23:27:53|27522.62
23:27:54|27522.62
23:27:55|27522.62
23:27:56|27522.62
23:27:57|27522.62
23:27:58|27518.36
23:27:59|27518.36
23:28:00|27518.36
23:28:01|27518.36
23:28:02|27518.36
23:28:03|27518.36
23:28:04|27518.36
23:28:05|27518.36
23:28:06|27518.36
23:28:07|27518.36
23:28:08|27518.36
23:28:09|27518.36
23:28:10|27518.36
23:28:11|27519.08
23:28:12|27519.08
23:28:13|27519.08
23:28:14|27519.08
23:28:15|27519.08
23:28:16|27519.08
23:28:17|27519.08
23:28:18|27519.08
23:28:19|27519.08
23:28:20|27521.08
23:28:21|27521.08
23:28:22|27521.07
23:28:23|27521.07
23:28:24|27521.07
23:28:25|27521.07
23:28:27|27520.06
23:28:27|27520.06
23:28:28|27520.06
23:28:30|27520.06
23:28:31|27520.06
23:28:32|27520.06
23:28:33|27520.1
23:28:34|27520.1
23:28:35|27520.1
23:28:36|27520.1
23:28:37|27520.1
23:28:38|27520.1
23:28:39|27520.1
23:28:40|27520.1
23:28:41|27520.1
23:28:42|27520.1
23:28:43|27520.1
23:28:44|27520.1
23:28:45|27520.1
23:28:46|27520.1
23:28:47|27520.1
23:28:48|27520.1
23:28:49|27520.1
23:28:49|27520.1
23:28:50|27520.1
23:28:52|27520.1
23:28:53|27520.1
23:28:54|27520.1
23:28:54|27520.1
23:28:56|27520.1
23:28:56|27520.1
23:28:58|27524.64
23:28:59|27524.64
23:29:00|27523.96
23:29:01|27523.96
23:29:02|27523.96
23:29:03|27523.96
23:29:04|27523.96
23:29:05|27523.96
23:29:06|27523.96
23:29:07|27523.96
23:29:08|27523.96
23:29:09|27523.96
23:29:10|27523.96
23:29:11|27523.96
23:29:12|27523.96
23:29:13|27523.96
23:29:14|27528.52
23:29:15|27528.52
23:29:16|27528.52
23:29:17|27528.52
23:29:18|27529.5
23:29:19|27529.5
23:29:20|27529.5
23:29:21|27529.5
23:29:22|27529.5
23:29:23|27529.5
23:29:24|27529.5
23:29:25|27529.5
23:29:26|27529.5
23:29:28|27529.5
23:29:29|27529.5
23:29:30|27529.5
23:29:31|27529.5
23:29:32|27529.5
23:29:33|27529.5
23:29:34|27529.5
23:29:35|27533.96
23:29:36|27533.96
23:29:37|27533.96
23:29:38|27533.96
23:29:39|27533.96
23:29:40|27533.96
23:29:41|27533.96
23:29:42|27533.96
23:29:43|27533.96
23:29:44|27533.96
23:29:45|27533.96
23:29:46|27533.96
23:29:47|27533.96
23:29:48|27533.96
23:29:49|27533.96
23:29:50|27533.96
23:29:51|27533.96
23:29:52|27533.96
23:29:53|27533.96
23:29:54|27533.96
23:29:55|27533.96
23:29:56|27533.96
23:29:57|27533.96
23:29:58|27533.07
23:29:59|27533.07
23:30:00|27533.07
23:30:01|27533.07
23:30:02|27533.07
23:30:03|27533.07
23:30:04|27533.07
23:30:05|27533.07
23:30:06|27533.07
23:30:07|27533.07
23:30:08|27533.07
23:30:09|27533.07
23:30:10|27533.08
23:30:11|27533.08
23:30:12|27533.08
23:30:13|27533.08
23:30:14|27533.08
23:30:15|27533.08
23:30:16|27533.08
23:30:17|27533.08
23:30:18|27533.08
23:30:19|27533.08
23:30:20|27533.08
23:30:21|27533.08
23:30:22|27533.08
23:30:23|27533.08
23:30:24|27533.08
23:30:25|27533.08
23:30:26|27533.08
23:30:27|27533.08
23:30:29|27533.08
23:30:29|27533.08
23:30:30|27533.08
23:30:32|27533.08
23:30:33|27533.08
23:30:33|27533.08
23:30:34|27533.08
23:30:36|27533.08
23:30:37|27533.08
23:30:37|27547.27
23:30:39|27547.27
23:30:40|27547.27
23:30:41|27547.27
23:30:42|27547.27
23:30:42|27547.28
23:30:44|27547.28
23:30:44|27550.55
23:30:46|27550.55
23:30:47|27550.55
23:30:47|27550.55
23:30:49|27550.55
23:30:50|27550.55
23:30:51|27550.55
23:30:52|27550.55
23:30:53|27550.55
23:30:54|27550.55
23:30:55|27550.55
23:30:55|27550.55
23:30:57|27550.55
23:30:58|27550.55
23:30:59|27550.55
23:31:00|27552.44
23:31:01|27552.44
23:31:02|27552.44
23:31:03|27552.44
23:31:04|27552.44
23:31:05|27552.44
23:31:06|27552.44
23:31:07|27552.44
23:31:08|27550.36
23:31:09|27550.36
23:31:10|27550.36
23:31:11|27550.36
23:31:12|27550.49
23:31:13|27552.44
23:31:14|27552.44
23:31:15|27552.44
23:31:16|27552.44
23:31:17|27552.44
23:31:18|27552.44
23:31:19|27552.44
23:31:20|27552.44
23:31:21|27552.44
23:31:22|27552.44
23:31:23|27552.44
23:31:24|27552.44
23:31:25|27552.44
23:31:26|27552.44
23:31:27|27552.44
23:31:28|27552.44
23:31:30|27552.44
23:31:31|27552.44
23:31:32|27552.44
23:31:33|27552.44
23:31:34|27552.44
23:31:35|27552.44
23:31:36|27552.44
23:31:37|27552.44
23:31:38|27552.44
23:31:39|27553.59
23:31:40|27553.59
23:31:41|27553.59
23:31:42|27554.68
23:31:43|27554.68
23:31:44|27554.68
23:31:45|27554.68
23:31:47|27554.68
23:31:47|27554.68
23:31:49|27556.92
23:31:49|27556.92
23:31:51|27556.92
23:31:51|27556.92
23:31:52|27556.92
23:31:53|27557.3
23:31:55|27557.3
23:31:55|27557.3
23:31:57|27557.3
23:31:57|27557.3
23:31:58|27557.3
23:32:00|27557.3
23:32:01|27557.3
23:32:01|27557.3
23:32:03|27557.3
23:32:04|27557.3
23:32:04|27557.3
23:32:05|27557.3
23:32:06|27557.3
23:32:08|27557.3
23:32:08|27557.3
23:32:09|27557.3
23:32:10|27557.3
23:32:11|27557.3
23:32:12|27557.3
23:32:13|27557.3
23:32:15|27557.3
23:32:16|27557.3
23:32:16|27557.3
23:32:17|27557.3
23:32:18|27557.3
23:32:19|27557.3
23:32:21|27556.3
23:32:21|27556.3
23:32:22|27556.3
23:32:23|27556.3
23:32:25|27556.3
23:32:25|27556.3
23:32:26|27556.3
23:32:27|27556.3
23:32:28|27556.3
23:32:30|27556.3
23:32:31|27557.73
23:32:32|27557.73
23:32:33|27557.73
23:32:34|27557.73
23:32:35|27557.73
23:32:36|27557.73
23:32:37|27557.73
23:32:39|27557.73
23:32:39|27557.73
23:32:41|27557.73
23:32:41|27557.73
23:32:42|27557.73
23:32:44|27557.73
23:32:44|27557.73
23:32:45|27557.73
23:32:47|27557.73
23:32:47|27557.73
23:32:48|27557.73
23:32:49|27557.73
23:32:51|27557.73
23:32:52|27557.73
23:32:53|27557.73
23:32:54|27557.73
23:32:54|27557.73
23:32:55|27557.73
23:32:57|27557.73
23:32:57|27557.73
23:32:59|27557.73
23:33:00|27557.73
23:33:00|27557.73
23:33:01|27557.73
23:33:02|27557.73
23:33:04|27557.73
23:33:04|27557.73
23:33:06|27557.73
23:33:07|27557.73
23:33:09|27557.73
23:33:09|27557.73
23:33:10|27557.73
23:33:11|27557.73
23:33:12|27557.73
23:33:13|27557.73
23:33:14|27557.73
23:33:15|27557.73
23:33:16|27557.73
23:33:17|27557.73
23:33:18|27557.73
23:33:19|27557.73
23:33:20|27557.73
23:33:21|27557.73
23:33:22|27557.73
23:33:23|27557.73
23:33:24|27557.73
23:33:25|27557.73
23:33:26|27557.73
23:33:27|27557.73
23:33:28|27557.73
23:33:29|27557.73
23:33:30|27557.73
23:33:32|27557.73
23:33:33|27557.73
23:33:33|27557.73
23:33:35|27557.73
23:33:36|27557.73
23:33:36|27557.73
23:33:38|27557.73
23:33:39|27557.73
23:33:41|27557.73
23:33:41|27557.73
23:33:43|27557.73
23:33:43|27557.73
23:33:44|27557.73
23:33:45|27557.73
23:33:46|27557.73
23:33:47|27557.73
23:33:48|27557.73
23:33:49|27557.73
23:33:51|27557.73
23:33:51|27557.73
23:33:52|27557.73
23:33:54|27557.73
23:33:55|27557.73
23:33:56|27557.73
23:33:57|27557.73
23:33:58|27557.73
23:33:59|27557.73
23:34:00|27557.73
23:34:01|27557.73
23:34:02|27557.73
23:34:03|27557.73
23:34:04|27557.73
23:34:05|27557.73
23:34:06|27557.73
23:34:07|27557.73
23:34:08|27557.73
23:34:09|27557.73
23:34:10|27557.73
23:34:11|27557.73
23:34:12|27557.73
23:34:13|27557.73
23:34:14|27557.73
23:34:15|27557.73
23:34:16|27557.73
23:34:17|27557.73
23:34:18|27557.73
23:34:19|27557.73
23:34:20|27557.73
23:34:21|27557.73
23:34:22|27557.73
23:34:23|27557.73
23:34:24|27557.73
23:34:25|27557.73
23:34:26|27557.73
23:34:27|27557.73
23:34:28|27557.73
23:34:29|27557.73
23:34:30|27557.73
23:34:31|27557.73
23:34:33|27557.73
23:34:33|27557.73
23:34:35|27557.73
23:34:35|27557.73
23:34:37|27557.73
23:34:37|27557.73
23:34:38|27557.73
23:34:39|27557.73
23:34:41|27557.73
23:34:41|27557.73
23:34:42|27557.73
23:34:44|27557.73
23:34:44|27557.73
23:34:45|27557.73
23:34:46|27557.73
23:34:47|27557.73
23:34:48|27557.73
23:34:49|27557.73
23:34:50|27562.63
23:34:51|27562.63
23:34:52|27562.63
23:34:54|27562.63
23:34:55|27562.63
23:34:55|27562.63
23:34:56|27562.63
23:34:58|27562.63
23:34:58|27562.63
23:34:59|27562.63
23:35:00|27562.63
23:35:01|27562.63
23:35:03|27562.63
23:35:03|27562.63
23:35:04|27562.63
23:35:05|27562.63
23:35:07|27562.63
23:35:07|27562.63
23:35:08|27562.63
23:35:10|27562.63
23:35:10|27562.63
23:35:11|27560.59
23:35:12|27560.59
23:35:13|27560.59
23:35:14|27560.58
23:35:15|27554.02
23:35:16|27554.02
23:35:17|27554.02
23:35:18|27554.02
23:35:19|27554.02
23:35:20|27554.02
23:35:21|27545.71
23:35:23|27545.71
23:35:23|27545.71
23:35:24|27545.71
23:35:25|27545.71
23:35:27|27545.71
23:35:27|27548.04
23:35:28|27548.04
23:35:29|27548.04
23:35:30|27548.04
23:35:31|27548.04
23:35:33|27549.33
23:35:34|27549.33
23:35:35|27549.33
23:35:36|27549.33
23:35:36|27549.33
23:35:38|27549.33
23:35:38|27550.91
23:35:40|27550.91
23:35:41|27550.91
23:35:42|27550.91
23:35:42|27550.91
23:35:43|27550.91
23:35:44|27550.91
23:35:46|27550.91
23:35:47|27550.91
23:35:48|27550.91
23:35:48|27550.91
23:35:50|27550.91
23:35:50|27551.7
23:35:52|27551.7
23:35:53|27551.7
23:35:54|27551.7
23:35:55|27551.7
23:35:56|27551.7
23:35:57|27551.7
23:35:58|27553.04
23:35:59|27553.04
23:36:00|27553.04
23:36:01|27553.04
23:36:02|27553.04
23:36:03|27553.04
23:36:04|27553.04
23:36:05|27553.04
23:36:06|27553.04
23:36:07|27553.04
23:36:08|27561.02
23:36:09|27561.02
23:36:10|27561.02
23:36:11|27561.02
23:36:12|27561.02
23:36:13|27561.02
23:36:14|27561.02
23:36:15|27561.02
23:36:16|27561.02
23:36:17|27561.02
23:36:18|27561.02
23:36:19|27563.49
23:36:20|27563.49
23:36:21|27563.49
23:36:22|27563.49
23:36:23|27563.49
23:36:24|27563.49
23:36:25|27563.49
23:36:26|27565.44
23:36:27|27565.77
23:36:28|27565.77
23:36:29|27565.77
23:36:30|27565.77
23:36:31|27565.77
23:36:32|27565.77
23:36:33|27565.77
23:36:34|27565.77
23:36:35|27565.77
23:36:37|27565.77
23:36:38|27565.77
23:36:38|27565.77
23:36:40|27578.46
23:36:40|27579.53
23:36:42|27579.99
23:36:43|27575.09
23:36:44|27571.94
23:36:44|27567.07
23:36:46|27570.54
23:36:46|27571.34
23:36:48|27571.78
23:36:48|27571.78
23:36:49|27577.18
23:36:51|27577.18
23:36:51|27577.18
23:36:52|27577.18
23:36:54|27577.18
23:36:54|27577.18
23:36:55|27577.18
23:36:57|27577.18
23:36:57|27577.18
23:36:59|27577.18
23:37:00|27577.18
23:37:00|27580.99
23:37:01|27580.99
23:37:03|27582.3
23:37:04|27582.3
23:37:04|27582.3
23:37:05|27582.3
23:37:06|27589.11
23:37:07|27589.11
23:37:08|27585.09
23:37:09|27583.14
23:37:10|27583.14
23:37:12|27583.14
23:37:13|27583.14
23:37:13|27585.69
23:37:15|27583.02
23:37:15|27583.02
23:37:16|27583.02
23:37:17|27583.02
23:37:18|27578.64
23:37:19|27577.31
23:37:21|27577.31
23:37:22|27577.31
23:37:22|27577.31
23:37:23|27577.31
23:37:25|27577.31
23:37:25|27579.16
23:37:27|27579.16
23:37:27|27579.16
23:37:29|27579.16
23:37:30|27585.62
23:37:30|27585.62
23:37:32|27585.62
23:37:33|27585.62
23:37:34|27585.62
23:37:35|27580.35
23:37:36|27580.35
23:37:37|27580.35
23:37:38|27580.35
23:37:39|27580.35
23:37:40|27580.35
23:37:41|27578.47
23:37:42|27578.47
23:37:43|27578.47
23:37:44|27581.53
23:37:45|27581.53
23:37:46|27581.53
23:37:47|27581.53
23:37:48|27581.53
23:37:49|27581.53
23:37:51|27581.53
23:37:51|27581.53
23:37:53|27581.53
23:37:53|27581.53
23:37:55|27581.53
23:37:55|27581.53
23:37:56|27581.53
23:37:57|27581.53
23:37:59|27588.62
23:37:59|27586.01
23:38:01|27583.56
23:38:02|27583.56
23:38:03|27583.56
23:38:04|27583.56
23:38:04|27581.21
23:38:06|27581.21
23:38:07|27581.21
23:38:08|27581.21
23:38:09|27581.21
23:38:10|27581.21
23:38:11|27581.21
23:38:12|27581.21
23:38:13|27581.21
23:38:13|27581.21
23:38:15|27581.21
23:38:16|27581.21
23:38:17|27581.21
23:38:18|27581.21
23:38:18|27581.21
23:38:20|27581.21
23:38:21|27581.21
23:38:22|27581.21
23:38:23|27581.21
23:38:24|27581.21
23:38:25|27581.21
23:38:26|27583.56
23:38:27|27583.56
23:38:28|27583.56
23:38:29|27582.42
23:38:30|27582.42
23:38:31|27582.42
23:38:32|27582.42
23:38:33|27582.42
23:38:34|27582.42
23:38:36|27582.42
23:38:37|27582.42
23:38:38|27582.42
23:38:39|27582.42
23:38:40|27582.42
23:38:42|27582.42
23:38:42|27582.42
23:38:43|27582.42
23:38:44|27582.68
23:38:45|27582.68
23:38:46|27582.68
23:38:47|27582.68
23:38:48|27582.68
23:38:49|27582.68
23:38:50|27582.68
23:38:51|27582.68
23:38:52|27582.68
23:38:53|27579.96
23:38:54|27579.96
23:38:55|27579.96
23:38:56|27579.96
23:38:57|27579.96
23:38:58|27579.96
23:38:59|27575.16
23:39:00|27575.16
23:39:01|27577.66
23:39:02|27577.66
23:39:03|27577.66
23:39:04|27577.66
23:39:05|27577.66
23:39:06|27577.66
23:39:07|27577.66
23:39:08|27577.66
23:39:09|27579.65
23:39:10|27579.65
23:39:11|27579.65
23:39:12|27579.65
23:39:13|27579.65
23:39:14|27579.65
23:39:15|27579.65
23:39:16|27579.65
23:39:17|27579.65
23:39:18|27579.65
23:39:19|27579.65
23:39:20|27579.65
23:39:21|27579.65
23:39:22|27579.65
23:39:23|27579.65
23:39:24|27579.65
23:39:25|27579.16
23:39:26|27579.16
23:39:27|27579.16
23:39:28|27579.16
23:39:29|27579.16
23:39:30|27579.16
23:39:31|27579.16
23:39:32|27579.16
23:39:33|27579.16
23:39:34|27579.16
23:39:35|27579.16
23:39:37|27579.16
23:39:38|27579.16
23:39:39|27579.28
23:39:40|27579.28
23:39:41|27579.28
23:39:42|27579.28
23:39:43|27579.29
23:39:44|27580.76
23:39:45|27580.76
23:39:46|27580.76
23:39:47|27580.76
23:39:48|27580.76
23:39:49|27580.76
23:39:50|27580.76
23:39:51|27582.59
23:39:52|27582.59
23:39:53|27582.59
23:39:54|27582.59
23:39:55|27582.59
23:39:56|27582.59
23:39:57|27582.59
23:39:58|27582.59
23:39:59|27582.59
23:40:00|27582.59
23:40:01|27582.59
23:40:02|27582.59
23:40:03|27582.59
23:40:04|27585.46
23:40:05|27585.46
23:40:06|27585.46
23:40:07|27585.46
23:40:08|27585.46
23:40:09|27585.46
23:40:10|27589.12
23:40:11|27584.55
23:40:12|27584.55
23:40:13|27584.55
23:40:14|27584.55
23:40:15|27584.55
23:40:16|27584.55
23:40:17|27584.56
23:40:18|27584.56
23:40:19|27584.56
23:40:20|27584.56
23:40:21|27584.56
23:40:22|27584.56
23:40:23|27584.56
23:40:24|27584.56
23:40:25|27584.56
23:40:26|27584.56
23:40:27|27584.56
23:40:28|27584.56
23:40:29|27580.82
23:40:30|27580.82
23:40:31|27580.82
23:40:32|27580.82
23:40:33|27580.82
23:40:34|27580.82
23:40:35|27580.82
23:40:36|27586.83
23:40:37|27586.83
23:40:38|27586.83
23:40:40|27586.83
23:40:41|27586.83
23:40:42|27586.83
23:40:42|27586.83
23:40:44|27586.83
23:40:45|27586.83
23:40:46|27586.83
23:40:47|27586.83
23:40:49|27586.83
23:40:49|27586.83
23:40:51|27589.12
23:40:52|27589.12
23:40:53|27589.12
23:40:53|27589.12
23:40:55|27589.12
23:40:56|27589.12
23:40:57|27589.12
23:40:58|27589.12
23:40:59|27589.12
23:41:00|27589.12
23:41:01|27589.12
23:41:02|27589.12
23:41:03|27589.12
23:41:04|27589.12
23:41:05|27589.12
23:41:06|27589.12
23:41:07|27589.12
23:41:08|27589.12
23:41:09|27589.12
23:41:10|27589.12
23:41:11|27589.12
23:41:12|27589.12
23:41:13|27586.96
23:41:14|27593.33
23:41:15|27602.
23:41:16|27602.
23:41:17|27602.02
23:41:18|27602.01
23:41:19|27602.
23:41:20|27602.
23:41:21|27602.
23:41:22|27602.
23:41:23|27602.
23:41:24|27602.
23:41:25|27602.
23:41:26|27602.
23:41:27|27602.
23:41:28|27602.
23:41:29|27602.
23:41:30|27602.
23:41:31|27602.
23:41:32|27594.46
23:41:33|27594.46
23:41:34|27594.46
23:41:35|27594.3
23:41:36|27594.3
23:41:37|27594.3
23:41:38|27594.3
23:41:40|27594.3
23:41:40|27594.3
23:41:41|27587.08
23:41:42|27587.08
23:41:44|27587.08
23:41:44|27587.08
23:41:46|27587.08
23:41:46|27587.08
23:41:48|27587.08
23:41:48|27587.08
23:41:49|27587.08
23:41:51|27587.52
23:41:51|27587.52
23:41:53|27587.52
23:41:53|27587.52
23:41:55|27587.52
23:41:56|27587.52
23:41:56|27587.52
23:41:57|27587.52
23:41:59|27587.52
23:42:00|27587.52
23:42:01|27587.52
23:42:01|27587.52
23:42:03|27587.52
23:42:04|27587.52
23:42:04|27587.52
23:42:06|27587.52
23:42:07|27587.52
23:42:08|27587.52
23:42:09|27594.62
23:42:10|27594.62
23:42:11|27594.62
23:42:12|27594.62
23:42:12|27594.62
23:42:14|27594.62
23:42:15|27594.62
23:42:16|27594.62
23:42:17|27594.62
23:42:17|27594.62
23:42:19|27594.62
23:42:20|27594.62
23:42:21|27594.62
23:42:22|27594.62
23:42:23|27594.62
23:42:24|27594.62
23:42:25|27594.62
23:42:26|27594.62
23:42:26|27594.62
23:42:28|27594.62
23:42:29|27594.62
23:42:30|27594.62
23:42:31|27594.62
23:42:32|27594.62
23:42:33|27594.62
23:42:34|27594.61
23:42:35|27594.61
23:42:36|27594.61
23:42:37|27594.61
23:42:38|27592.87
23:42:39|27592.87
23:42:40|27592.87
23:42:42|27592.87
23:42:43|27592.87
23:42:45|27592.87
23:42:45|27592.87
23:42:46|27592.87
23:42:47|27592.87
23:42:49|27592.87
23:42:49|27592.87
23:42:50|27592.87
23:42:51|27592.87
23:42:52|27592.87
23:42:54|27592.87
23:42:54|27592.87
23:42:56|27590.91
23:42:57|27590.91
23:42:58|27590.91
23:42:58|27590.91
23:43:00|27590.91
23:43:01|27590.91
23:43:01|27590.91
23:43:03|27590.91
23:43:04|27590.91
23:43:05|27590.91
23:43:06|27590.91
23:43:06|27590.91
23:43:08|27590.91
23:43:08|27590.91
23:43:10|27597.15
23:43:11|27597.15
23:43:12|27597.15
23:43:12|27597.15
23:43:13|27597.15
23:43:15|27597.15
23:43:16|27597.15
23:43:17|27598.56
23:43:17|27598.56
23:43:19|27601.5
23:43:19|27601.5
23:43:21|27602.6
23:43:22|27602.6
23:43:23|27602.6
23:43:23|27602.6
23:43:25|27602.6
23:43:26|27602.6
23:43:27|27602.6
23:43:28|27602.6
23:43:29|27602.6
23:43:30|27602.6
23:43:31|27602.6
23:43:32|27602.6
23:43:32|27602.6
23:43:33|27602.6
23:43:35|27602.6
23:43:36|27602.6
23:43:37|27602.6
23:43:38|27600.2
23:43:39|27600.2
23:43:39|27599.72
23:43:41|27601.8
23:43:42|27605.
23:43:43|27605.
23:43:44|27605.11
23:43:45|27605.11
23:43:46|27605.11
23:43:47|27605.11
23:43:48|27605.11
23:43:49|27605.11
23:43:50|27605.11
23:43:51|27605.11
23:43:52|27605.11
23:43:53|27606.74
23:43:54|27607.88
23:43:55|27607.88
23:43:56|27607.88
23:43:57|27607.88
23:43:58|27607.88
23:43:59|27607.88
23:44:00|27607.88
23:44:01|27608.26
23:44:02|27606.01
23:44:03|27605.11
23:44:04|27605.11
23:44:05|27605.11
23:44:06|27599.37
23:44:07|27599.37
23:44:08|27599.37
23:44:10|27599.37
23:44:10|27599.37
23:44:12|27599.37
23:44:12|27599.37
23:44:13|27599.37
23:44:14|27599.37
23:44:15|27599.37
23:44:16|27599.37
23:44:17|27599.37
23:44:18|27599.37
23:44:19|27599.37
23:44:20|27599.37
23:44:21|27599.37
23:44:23|27599.37
23:44:23|27599.37
23:44:24|27599.37
23:44:25|27599.37
23:44:27|27599.37
23:44:27|27599.37
23:44:28|27599.37
23:44:29|27599.37
23:44:30|27599.37
23:44:31|27599.37
23:44:32|27599.36
23:44:34|27599.36
23:44:35|27597.52
23:44:35|27593.
23:44:36|27593.
23:44:37|27593.
23:44:38|27589.62
23:44:39|27589.62
23:44:40|27589.62
23:44:42|27589.62
23:44:43|27589.62
23:44:44|27589.62
23:44:46|27589.62
23:44:46|27589.62
23:44:47|27589.62
23:44:48|27589.62
23:44:49|27589.62
23:44:50|27589.62
23:44:51|27589.62
23:44:52|27589.62
23:44:53|27589.62
23:44:54|27589.62
23:44:55|27589.62
23:44:56|27589.62
23:44:57|27589.62
23:44:58|27589.62
23:44:59|27589.62
23:45:00|27589.62
23:45:01|27589.62
23:45:02|27589.62
23:45:03|27593.01
23:45:04|27593.01
23:45:05|27593.01
23:45:06|27593.01
23:45:07|27593.01
23:45:08|27593.01
23:45:09|27593.01
23:45:10|27593.01
23:45:11|27593.01
23:45:12|27593.01
23:45:13|27593.01
23:45:14|27593.01
23:45:15|27593.01
23:45:16|27593.01
23:45:17|27593.01
23:45:18|27593.01
23:45:19|27593.01
23:45:20|27593.01
23:45:21|27593.01
23:45:22|27593.01
23:45:23|27593.01
23:45:24|27593.01
23:45:25|27593.01
23:45:26|27593.01
23:45:27|27592.99
23:45:28|27592.99
23:45:29|27588.79
23:45:30|27588.8
23:45:31|27588.8
23:45:32|27588.8
23:45:33|27588.8
23:45:34|27589.56
23:45:35|27589.56
23:45:36|27589.55
23:45:37|27589.55
23:45:38|27589.56
23:45:39|27589.56
23:45:40|27589.56
23:45:41|27589.56
23:45:43|27589.56
23:45:44|27589.56
23:45:45|27589.56
23:45:47|27589.56
23:45:47|27589.56
23:45:48|27589.56
23:45:49|27589.56
23:45:50|27589.56
23:45:51|27589.56
23:45:53|27589.56
23:45:54|27589.56
23:45:55|27589.56
23:45:56|27589.56
23:45:57|27589.56
23:45:58|27589.56
23:45:59|27589.56
23:46:00|27589.56
23:46:02|27589.56
23:46:02|27589.56
23:46:04|27589.56
23:46:05|27589.56
23:46:06|27589.56
23:46:07|27589.56
23:46:08|27589.55
23:46:09|27589.55
23:46:10|27589.55
23:46:11|27589.55
23:46:12|27589.55
23:46:13|27589.55
23:46:14|27589.55
23:46:15|27589.55
23:46:16|27589.55
23:46:17|27589.55
23:46:18|27589.55
23:46:19|27589.55
23:46:20|27589.55
23:46:21|27589.55
23:46:22|27589.55
23:46:23|27589.55
23:46:24|27589.55
23:46:25|27589.55
23:46:26|27589.55
23:46:27|27589.55
23:46:28|27589.55
23:46:29|27589.55
23:46:30|27589.55
23:46:31|27589.55
23:46:32|27589.55
23:46:33|27589.55
23:46:34|27589.55
23:46:35|27589.55
23:46:36|27589.55
23:46:37|27589.55
23:46:38|27589.55
23:46:39|27589.55
23:46:40|27589.55
23:46:41|27589.55
23:46:42|27589.55
23:46:43|27589.55
23:46:44|27589.55
23:46:46|27589.55
23:46:47|27589.55
23:46:47|27589.55
23:46:49|27589.55
23:46:50|27589.55
23:46:50|27589.55
23:46:51|27589.55
23:46:53|27589.55
23:46:53|27589.55
23:46:54|27589.55
23:46:55|27589.55
23:46:57|27589.55
23:46:57|27589.55
23:46:59|27589.55
23:46:59|27589.55
23:47:01|27589.55
23:47:03|27589.55
23:47:03|27589.55
23:47:04|27589.55
23:47:05|27589.55
23:47:06|27589.55
23:47:07|27589.55
23:47:08|27589.55
23:47:09|27589.55
23:47:10|27589.55
23:47:11|27589.55
23:47:12|27589.55
23:47:13|27589.55
23:47:14|27589.55
23:47:15|27589.55
23:47:16|27589.55
23:47:17|27589.55
23:47:18|27589.55
23:47:19|27589.55
23:47:20|27589.55
23:47:21|27589.55
23:47:22|27589.55
23:47:23|27589.55
23:47:25|27589.55
23:47:25|27589.55
23:47:26|27589.76
23:47:27|27595.39
23:47:28|27596.28
23:47:29|27596.28
23:47:30|27600.34
23:47:31|27600.34
23:47:32|27600.34
23:47:33|27600.35
23:47:34|27600.35
23:47:35|27600.35
23:47:36|27600.35
23:47:37|27600.35
23:47:38|27600.35
23:47:39|27600.34
23:47:40|27600.34
23:47:41|27600.34
23:47:42|27598.13
23:47:43|27598.13
23:47:44|27598.13
23:47:45|27598.13
23:47:46|27598.13
23:47:47|27598.13
23:47:49|27598.13
23:47:50|27598.13
23:47:51|27598.13
23:47:51|27598.13
23:47:53|27598.13
23:47:54|27600.34
23:47:55|27600.34
23:47:56|27600.34
23:47:57|27600.34
23:47:58|27600.34
23:47:59|27600.34
23:48:00|27600.34
23:48:01|27600.34
23:48:02|27600.34
23:48:03|27600.34
23:48:04|27600.34
23:48:05|27593.71
23:48:06|27593.71
23:48:07|27593.71
23:48:08|27593.71
23:48:09|27605.16
23:48:10|27605.16
23:48:11|27605.16
23:48:12|27605.16
23:48:13|27605.16
23:48:14|27605.16
23:48:15|27605.16
23:48:16|27605.16
23:48:17|27605.16
23:48:18|27605.16
23:48:19|27605.16
23:48:20|27605.16
23:48:21|27605.16
23:48:22|27605.16
23:48:23|27605.16
23:48:24|27605.16
23:48:25|27605.16
23:48:26|27605.16
23:48:27|27605.16
23:48:28|27605.16
23:48:29|27605.16
23:48:30|27605.16
23:48:31|27605.16
23:48:32|27605.16
23:48:33|27605.16
23:48:34|27605.16
23:48:35|27605.16
23:48:36|27605.16
23:48:37|27605.16
23:48:38|27605.16
23:48:39|27605.16
23:48:40|27605.16
23:48:41|27605.16
23:48:42|27605.03
23:48:43|27605.03
23:48:44|27605.03
23:48:45|27605.03
23:48:46|27605.03
23:48:47|27605.03
23:48:48|27605.03
23:48:49|27605.03
23:48:50|27605.03
23:48:51|27605.03
23:48:52|27605.03
23:48:53|27605.03
23:48:54|27605.03
23:48:55|27605.03
23:48:56|27605.03
23:48:58|27605.03
23:48:58|27605.03
23:49:00|27605.03
23:49:00|27605.03
23:49:02|27605.03
23:49:02|27605.03
23:49:03|27605.03
23:49:04|27605.03
23:49:06|27605.03
23:49:06|27605.03
23:49:07|27605.03
23:49:08|27608.68
23:49:10|27608.68
23:49:11|27608.68
23:49:12|27608.68
23:49:13|27608.68
23:49:14|27608.68
23:49:15|27608.68
23:49:16|27608.68
23:49:16|27608.68
23:49:18|27608.68
23:49:19|27608.68
23:49:20|27608.68
23:49:20|27608.68
23:49:22|27608.68
23:49:23|27608.68
23:49:24|27608.68
23:49:25|27608.68
23:49:26|27608.68
23:49:27|27608.68
23:49:28|27608.68
23:49:29|27608.68
23:49:30|27608.69
23:49:31|27608.69
23:49:32|27608.69
23:49:33|27608.69
23:49:34|27608.69
23:49:35|27608.69
23:49:36|27608.69
23:49:37|27608.69
23:49:38|27608.72
23:49:39|27608.72
23:49:40|27608.72
23:49:41|27608.72
23:49:42|27608.72
23:49:43|27608.72
23:49:44|27608.72
23:49:45|27619.
23:49:47|27614.19
23:49:48|27614.19
23:49:48|27614.19
23:49:50|27614.19
23:49:51|27614.19
23:49:52|27614.19
23:49:53|27614.19
23:49:54|27614.19
23:49:55|27614.19
23:49:56|27614.19
23:49:57|27614.19
23:49:58|27614.19
23:49:59|27614.19
23:50:00|27614.19
23:50:01|27614.19
23:50:02|27614.19
23:50:03|27614.19
23:50:04|27614.19
23:50:05|27614.19
23:50:06|27614.19
23:50:07|27614.19
23:50:08|27614.19
23:50:09|27614.19
23:50:10|27614.19
23:50:11|27614.19
23:50:12|27614.19
23:50:13|27614.19
23:50:14|27614.19
23:50:15|27614.19
23:50:16|27614.19
23:50:17|27614.19
23:50:18|27614.19
23:50:19|27614.19
23:50:20|27614.19
23:50:21|27614.19
23:50:22|27614.19
23:50:23|27605.17
23:50:24|27605.17
23:50:25|27605.17
23:50:26|27605.17
23:50:27|27605.17
23:50:28|27605.17
23:50:29|27605.17
23:50:30|27605.17
23:50:31|27605.17
23:50:32|27605.17
23:50:33|27605.17
23:50:34|27605.17
23:50:35|27605.17
23:50:36|27605.17
23:50:37|27605.17
23:50:38|27605.17
23:50:39|27605.17
23:50:40|27605.17
23:50:41|27605.17
23:50:42|27605.17
23:50:43|27605.17
23:50:44|27605.17
23:50:45|27605.17
23:50:46|27605.17
23:50:48|27605.17
23:50:49|27605.17
23:50:51|27605.17
23:50:52|27605.17
23:50:53|27605.17
23:50:54|27605.17
23:50:55|27605.17
23:50:55|27605.17
23:50:56|27605.17
23:50:58|27605.17
23:50:59|27605.17
23:51:00|27605.17
23:51:01|27605.16
23:51:02|27605.16
23:51:03|27605.16
23:51:04|27605.16
23:51:05|27605.16
23:51:06|27605.16
23:51:07|27605.16
23:51:08|27605.16
23:51:10|27605.16
23:51:10|27605.16
23:51:11|27605.16
23:51:12|27605.16
23:51:13|27605.16
23:51:14|27605.16
23:51:15|27605.16
23:51:16|27605.16
23:51:17|27605.16
23:51:18|27605.16
23:51:19|27605.16
23:51:20|27605.16
23:51:21|27605.16
23:51:22|27605.16
23:51:23|27605.16
23:51:24|27605.16
23:51:25|27605.16
23:51:26|27605.16
23:51:27|27605.16
23:51:28|27605.16
23:51:29|27605.16
23:51:30|27605.16
23:51:31|27605.14
23:51:32|27605.14
23:51:33|27605.14
23:51:34|27605.14
23:51:35|27605.14
23:51:36|27605.14
23:51:37|27605.14
23:51:38|27605.14
23:51:39|27605.14
23:51:40|27605.14
23:51:41|27605.14
23:51:42|27605.14
23:51:43|27605.14
23:51:44|27605.14
23:51:45|27605.14
23:51:46|27605.14
23:51:47|27605.14
23:51:49|27601.9
23:51:50|27601.9
23:51:50|27603.47
23:51:52|27603.47
23:51:53|27603.47
23:51:54|27603.47
23:51:55|27603.47
23:51:56|27603.47
23:51:57|27608.8
23:51:58|27608.8
23:51:59|27608.8
23:52:00|27608.8
23:52:01|27608.8
23:52:02|27608.8
23:52:03|27608.8
23:52:04|27608.8
23:52:05|27608.8
23:52:06|27608.81
23:52:07|27608.81
23:52:08|27608.81
23:52:09|27608.81
23:52:10|27612.98
23:52:11|27612.98
23:52:12|27612.98
23:52:13|27612.98
23:52:14|27612.98
23:52:15|27615.49
23:52:16|27615.49
23:52:17|27615.49
23:52:18|27615.49
23:52:19|27615.49
23:52:20|27615.49
23:52:21|27615.49
23:52:22|27615.21
23:52:23|27615.21
23:52:24|27615.21
23:52:25|27615.21
23:52:26|27615.21
23:52:27|27615.21
23:52:28|27615.21
23:52:29|27615.21
23:52:30|27615.21
23:52:31|27615.21
23:52:32|27615.21
23:52:33|27615.2
23:52:34|27615.2
23:52:35|27615.2
23:52:36|27615.2
23:52:37|27615.2
23:52:38|27615.2
23:52:39|27615.2
23:52:40|27615.2
23:52:41|27615.2
23:52:42|27615.2
23:52:43|27615.2
23:52:44|27615.2
23:52:45|27615.2
23:52:46|27615.2
23:52:47|27615.2
23:52:48|27615.2
23:52:49|27615.2
23:52:50|27615.2
23:52:52|27615.2
23:52:52|27615.2
23:52:54|27615.2
23:52:55|27615.2
23:52:56|27615.2
23:52:57|27615.2
23:52:58|27615.2
23:52:58|27615.2
23:53:00|27615.2
23:53:00|27615.2
23:53:02|27615.2
23:53:02|27615.2
23:53:03|27615.2
23:53:04|27612.94
23:53:06|27612.94
23:53:07|27612.94
23:53:08|27612.94
23:53:09|27612.94
23:53:10|27612.94
23:53:10|27612.94
23:53:12|27612.94
23:53:13|27612.94
23:53:14|27612.94
23:53:15|27612.94
23:53:16|27612.94
23:53:17|27612.94
23:53:18|27612.94
23:53:19|27612.94
23:53:20|27612.94
23:53:21|27612.94
23:53:21|27612.94
23:53:23|27612.94
23:53:24|27612.94
23:53:25|27612.94
23:53:25|27612.94
23:53:27|27612.94
23:53:27|27612.94
23:53:29|27612.94
23:53:30|27612.94
23:53:31|27612.94
23:53:32|27612.94
23:53:33|27612.94
23:53:34|27612.94
23:53:35|27612.94
23:53:36|27612.94
23:53:37|27612.94
23:53:38|27612.94
23:53:39|27612.94
23:53:39|27612.94
23:53:41|27612.94
23:53:42|27612.94
23:53:43|27612.94
23:53:44|27612.94
23:53:45|27612.94
23:53:46|27612.94
23:53:46|27612.94
23:53:48|27612.94
23:53:49|27612.94
23:53:50|27612.94
23:53:51|27612.94
23:53:52|27612.94
23:53:54|27612.94
23:53:55|27610.96
23:53:56|27610.96
23:53:57|27610.96
23:53:58|27610.96
23:53:59|27610.96
23:54:00|27610.96
23:54:01|27610.96
23:54:02|27610.96
23:54:03|27607.97
23:54:04|27607.97
23:54:05|27607.97
23:54:06|27607.99
23:54:07|27607.99
23:54:08|27607.99
23:54:09|27607.99
23:54:10|27607.99
23:54:11|27607.99
23:54:12|27607.99
23:54:13|27607.99
23:54:14|27607.99
23:54:15|27607.99
23:54:16|27607.99
23:54:17|27607.99
23:54:18|27607.99
23:54:19|27607.99
23:54:20|27607.99
23:54:21|27607.99
23:54:22|27607.99
23:54:23|27607.99
23:54:24|27607.99
23:54:25|27607.99
23:54:26|27607.99
23:54:27|27607.99
23:54:28|27607.99
23:54:29|27607.99
23:54:30|27607.99
23:54:31|27607.99
23:54:32|27607.99
23:54:33|27607.99
23:54:34|27607.99
23:54:35|27607.99
23:54:36|27607.99
23:54:37|27607.99
23:54:38|27607.99
23:54:39|27607.99
23:54:40|27607.99
23:54:41|27609.23
23:54:42|27609.23
23:54:43|27609.23
23:54:44|27609.23
23:54:45|27609.23
23:54:46|27609.23
23:54:47|27609.23
23:54:48|27609.23
23:54:49|27609.23
23:54:50|27609.23
23:54:52|27609.23
23:54:53|27609.23
23:54:55|27609.23
23:54:55|27609.23
23:54:56|27609.23
23:54:57|27609.23
23:54:58|27609.23
23:54:59|27609.23
23:55:00|27609.23
23:55:01|27597.51
23:55:02|27597.51
23:55:04|27597.51
23:55:04|27597.51
23:55:05|27597.51
23:55:07|27597.51
23:55:08|27597.51
23:55:09|27587.77
23:55:10|27589.41
23:55:11|27589.41
23:55:12|27586.07
23:55:13|27580.65
23:55:14|27579.26
23:55:15|27579.26
23:55:16|27579.26
23:55:17|27579.26
23:55:18|27579.26
23:55:18|27579.26
23:55:20|27579.26
23:55:21|27579.27
23:55:22|27579.27
23:55:23|27579.27
23:55:24|27583.78
23:55:24|27583.78
23:55:25|27583.77
23:55:26|27583.77
23:55:28|27583.77
23:55:29|27582.24
23:55:30|27582.24
23:55:30|27582.24
23:55:32|27582.24
23:55:32|27582.24
23:55:34|27582.24
23:55:35|27582.24
23:55:35|27569.54
23:55:37|27571.31
23:55:38|27567.33
23:55:38|27568.38
23:55:40|27571.01
23:55:41|27571.01
23:55:42|27571.01
23:55:43|27571.01
23:55:44|27562.19
23:55:44|27567.51
23:55:46|27567.51
23:55:47|27567.82
23:55:47|27567.82
23:55:49|27567.82
23:55:49|27567.82
23:55:51|27567.82
23:55:52|27567.82
23:55:53|27567.82
23:55:55|27567.82
23:55:56|27567.82
23:55:56|27567.82
23:55:58|27560.44
23:55:58|27560.44
23:55:59|27560.44
23:56:01|27557.48
23:56:02|27557.48
23:56:03|27557.48
23:56:03|27561.69
23:56:05|27570.54
23:56:06|27570.51
23:56:07|27570.51
23:56:08|27570.51
23:56:09|27570.51
23:56:10|27570.51
23:56:10|27570.51
23:56:12|27570.51
23:56:12|27559.24
23:56:14|27559.24
23:56:15|27562.47
23:56:16|27562.47
23:56:17|27562.47
23:56:18|27562.47
23:56:19|27562.47
23:56:20|27558.14
23:56:21|27558.14
23:56:22|27558.14
23:56:22|27554.32
23:56:24|27554.32
23:56:25|27554.32
23:56:26|27552.46
23:56:27|27552.46
23:56:28|27552.46
23:56:29|27552.46
23:56:30|27552.46
23:56:31|27552.46
23:56:32|27552.46
23:56:33|27552.46
23:56:34|27552.46
23:56:35|27552.46
23:56:36|27552.46
23:56:37|27552.46
23:56:38|27548.79
23:56:39|27548.79
23:56:39|27548.79
23:56:41|27547.
23:56:42|27541.54
23:56:43|27538.41
23:56:43|27537.7
23:56:45|27545.49
23:56:46|27545.49
23:56:46|27545.49
23:56:47|27541.78
23:56:48|27541.78
23:56:50|27540.64
23:56:51|27540.64
23:56:51|27540.64
23:56:52|27540.64
23:56:54|27540.51
23:56:55|27540.51
23:56:56|27540.51
23:56:57|27540.51
23:56:58|27540.51
23:56:59|27540.51
23:57:00|27540.51
23:57:01|27540.51
23:57:02|27540.51
23:57:03|27542.62
23:57:04|27542.62
23:57:05|27542.62
23:57:06|27542.62
23:57:07|27542.62
23:57:08|27542.62
23:57:09|27542.62
23:57:10|27542.62
23:57:11|27545.53
23:57:12|27545.53
23:57:13|27545.53
23:57:14|27545.53
23:57:15|27546.26
23:57:16|27546.26
23:57:17|27546.26
23:57:18|27546.26
23:57:19|27552.15
23:57:20|27552.15
23:57:21|27552.15
23:57:22|27552.15
23:57:23|27552.15
23:57:24|27552.15
23:57:25|27552.15
23:57:26|27552.15
23:57:27|27552.15
23:57:28|27558.98
23:57:29|27558.98
23:57:30|27558.98
23:57:31|27555.42
23:57:32|27555.42
23:57:33|27551.82
23:57:34|27553.55
23:57:35|27553.55
23:57:36|27553.55
23:57:37|27553.55
23:57:38|27553.55
23:57:39|27553.55
23:57:40|27539.81
23:57:41|27539.81
23:57:42|27539.81
23:57:43|27539.81
23:57:44|27539.81
23:57:45|27539.81
23:57:46|27539.81
23:57:47|27539.81
23:57:48|27539.81
23:57:49|27537.7
23:57:50|27537.69
23:57:51|27537.69
23:57:52|27535.21
23:57:53|27535.21
23:57:54|27535.21
23:57:56|27526.67
23:57:56|27526.67
23:57:58|27526.67
23:57:59|27524.54
23:58:00|27524.54
23:58:01|27524.54
23:58:02|27524.54
23:58:03|27524.54
23:58:03|27524.54
23:58:04|27527.36
23:58:06|27527.36
23:58:07|27527.36
23:58:07|27527.36
23:58:09|27527.36
23:58:10|27523.2
23:58:11|27523.2
23:58:11|27523.2
23:58:12|27523.2
23:58:14|27523.2
23:58:15|27523.2
23:58:16|27523.2
23:58:17|27522.76
23:58:18|27522.76
23:58:19|27522.76
23:58:20|27522.76
23:58:21|27522.76
23:58:22|27522.76
23:58:23|27522.76
23:58:24|27522.76
23:58:25|27522.76
23:58:26|27522.76
23:58:27|27522.76
23:58:28|27522.76
23:58:29|27522.76
23:58:30|27522.76
23:58:31|27513.95
23:58:32|27513.95
23:58:33|27513.95
23:58:34|27513.95
23:58:35|27510.34
23:58:36|27513.46
23:58:37|27513.46
23:58:38|27513.46
23:58:39|27513.46
23:58:40|27513.46
23:58:41|27513.95
23:58:42|27513.95
23:58:43|27513.78
23:58:44|27513.78
23:58:45|27516.2
23:58:46|27516.2
23:58:47|27516.2
23:58:48|27516.2
23:58:49|27516.2
23:58:50|27516.2
23:58:51|27516.2
23:58:52|27516.2
23:58:53|27516.2
23:58:54|27516.2
23:58:56|27516.2
23:58:57|27516.2
23:58:58|27516.2
23:58:59|27516.2
23:59:00|27516.2
23:59:01|27513.77
23:59:02|27513.77
23:59:03|27511.42
23:59:04|27511.42
23:59:05|27507.54
23:59:06|27507.54
23:59:07|27507.54
23:59:07|27505.38
23:59:09|27505.38
23:59:10|27504.64
23:59:11|27504.64
23:59:12|27504.64
23:59:12|27504.54
23:59:14|27504.54
23:59:15|27504.54
23:59:16|27504.54
23:59:17|27504.54
23:59:18|27496.67
23:59:19|27496.67
23:59:20|27496.27
23:59:21|27494.38
23:59:22|27493.34
23:59:23|27493.34
23:59:24|27493.34
23:59:25|27498.53
23:59:25|27498.53
23:59:27|27498.53
23:59:28|27498.53
23:59:29|27503.2
23:59:29|27503.2
23:59:31|27503.2
23:59:32|27499.94
23:59:32|27499.94
23:59:33|27499.94
23:59:34|27486.89
23:59:35|27486.89
23:59:37|27491.1
23:59:38|27491.19
23:59:39|27488.48
23:59:39|27487.11
23:59:40|27489.27
23:59:42|27489.27
23:59:42|27489.27
23:59:44|27489.27
23:59:45|27489.27
23:59:46|27489.27
23:59:47|27496.59
23:59:48|27496.59
23:59:49|27496.59
23:59:50|27496.59
23:59:51|27496.59
23:59:52|27496.59
23:59:53|27501.61
23:59:54|27501.61
23:59:55|27501.61
23:59:56|27501.61
23:59:58|27501.61
23:59:59|27501.61