00:00:00|26533.17
00:00:01|26533.17
00:00:02|26533.17
00:00:03|26533.17
00:00:04|26533.17
00:00:05|26533.17
00:00:06|26533.17
00:00:07|26537.
00:00:08|26536.99
00:00:09|26536.99
00:00:11|26536.81
00:00:11|26536.81
00:00:13|26536.81
00:00:14|26536.81
00:00:15|26536.81
00:00:16|26535.58
00:00:17|26535.59
00:00:18|26535.58
00:00:19|26535.58
00:00:20|26535.58
00:00:22|26535.58
00:00:22|26535.58
00:00:24|26535.58
00:00:24|26535.58
00:00:25|26535.58
00:00:26|26535.58
00:00:28|26535.58
00:00:28|26535.58
00:00:29|26535.58
00:00:31|26535.58
00:00:32|26535.58
00:00:32|26535.58
00:00:33|26535.58
00:00:34|26535.58
00:00:35|26535.58
00:00:37|26535.58
00:00:37|26535.58
00:00:38|26537.16
00:00:39|26537.16
00:00:41|26537.16
00:00:41|26537.16
00:00:43|26537.16
00:00:44|26537.16
00:00:44|26537.16
00:00:45|26537.16
00:00:47|26537.16
00:00:47|26533.98
00:00:48|26533.98
00:00:50|26533.98
00:00:50|26533.98
00:00:51|26533.99
00:00:53|26534.53
00:00:53|26534.53
00:00:54|26534.53
00:00:55|26534.53
00:00:56|26534.53
00:00:57|26534.53
00:00:58|26534.53
00:00:59|26534.53
00:01:00|26534.53
00:01:01|26534.53
00:01:02|26534.53
00:01:03|26534.53
00:01:05|26534.53
00:01:05|26534.53
00:01:06|26534.53
00:01:07|26534.53
00:01:08|26534.53
00:01:09|26534.53
00:01:11|26534.53
00:01:11|26534.53
00:01:13|26534.52
00:01:14|26534.52
00:01:16|26534.52
00:01:16|26534.52
00:01:18|26534.52
00:01:19|26534.52
00:01:20|26534.53
00:01:20|26534.53
00:01:22|26534.53
00:01:22|26534.53
00:01:23|26534.53
00:01:25|26537.39
00:01:25|26537.39
00:01:27|26537.39
00:01:28|26537.39
00:01:29|26537.39
00:01:30|26537.39
00:01:31|26535.81
00:01:32|26535.81
00:01:33|26535.81
00:01:34|26535.81
00:01:35|26535.81
00:01:36|26535.81
00:01:37|26535.81
00:01:38|26535.81
00:01:39|26535.81
00:01:40|26535.81
00:01:41|26535.8
00:01:42|26535.8
00:01:43|26535.8
00:01:44|26535.8
00:01:45|26535.8
00:01:46|26535.8
00:01:47|26535.8
00:01:48|26535.8
00:01:49|26535.8
00:01:50|26535.8
00:01:51|26535.8
00:01:52|26535.81
00:01:53|26535.81
00:01:54|26535.81
00:01:55|26535.81
00:01:56|26535.81
00:01:57|26535.81
00:01:58|26535.81
00:01:59|26535.81
00:02:00|26535.81
00:02:01|26535.81
00:02:02|26535.81
00:02:03|26535.81
00:02:04|26535.81
00:02:05|26535.8
00:02:06|26535.8
00:02:07|26535.8
00:02:08|26535.8
00:02:09|26535.8
00:02:10|26535.8
00:02:11|26535.8
00:02:12|26535.8
00:02:13|26535.8
00:02:14|26535.8
00:02:15|26535.8
00:02:17|26535.8
00:02:17|26535.8
00:02:18|26535.8
00:02:19|26535.8
00:02:21|26535.8
00:02:21|26535.8
00:02:22|26535.8
00:02:23|26535.8
00:02:24|26535.8
00:02:25|26535.8
00:02:26|26535.8
00:02:27|26535.8
00:02:29|26535.8
00:02:30|26535.8
00:02:31|26535.8
00:02:32|26535.81
00:02:33|26535.81
00:02:35|26535.81
00:02:36|26535.81
00:02:37|26535.81
00:02:37|26535.81
00:02:39|26535.81
00:02:40|26535.81
00:02:41|26535.81
00:02:41|26535.81
00:02:42|26535.8
00:02:44|26535.8
00:02:44|26535.8
00:02:45|26535.8
00:02:47|26535.8
00:02:48|26535.8
00:02:49|26535.8
00:02:50|26535.8
00:02:50|26535.8
00:02:52|26535.8
00:02:53|26535.8
00:02:54|26535.8
00:02:54|26535.8
00:02:56|26535.8
00:02:56|26535.8
00:02:58|26535.8
00:02:59|26535.8
00:02:59|26535.8
00:03:00|26535.8
00:03:01|26535.8
00:03:02|26535.8
00:03:03|26535.8
00:03:05|26535.8
00:03:05|26535.8
00:03:06|26535.8
00:03:07|26535.8
00:03:08|26535.8
00:03:09|26535.8
00:03:10|26535.8
00:03:11|26535.8
00:03:12|26535.8
00:03:13|26535.8
00:03:14|26535.8
00:03:16|26535.8
00:03:17|26535.8
00:03:18|26535.8
00:03:19|26535.8
00:03:20|26535.8
00:03:22|26535.8
00:03:22|26535.8
00:03:23|26535.8
00:03:24|26535.8
00:03:25|26535.8
00:03:26|26535.8
00:03:27|26535.8
00:03:28|26535.8
00:03:29|26535.8
00:03:30|26535.81
00:03:31|26535.81
00:03:32|26535.81
00:03:33|26535.81
00:03:34|26535.81
00:03:35|26535.81
00:03:36|26535.81
00:03:37|26535.81
00:03:38|26535.8
00:03:39|26535.8
00:03:40|26535.8
00:03:41|26535.8
00:03:42|26535.8
00:03:43|26535.8
00:03:44|26535.81
00:03:45|26535.81
00:03:46|26535.81
00:03:47|26535.81
00:03:48|26535.81
00:03:49|26535.81
00:03:50|26535.81
00:03:51|26535.81
00:03:52|26535.81
00:03:53|26535.81
00:03:54|26535.81
00:03:55|26535.81
00:03:56|26535.81
00:03:58|26535.81
00:03:59|26535.81
00:03:59|26535.81
00:04:01|26535.81
00:04:01|26535.81
00:04:03|26535.81
00:04:04|26535.81
00:04:05|26535.81
00:04:05|26535.81
00:04:07|26535.81
00:04:07|26535.81
00:04:09|26535.81
00:04:09|26535.81
00:04:11|26535.81
00:04:12|26535.81
00:04:13|26535.81
00:04:13|26535.81
00:04:15|26535.81
00:04:15|26535.81
00:04:17|26535.81
00:04:18|26535.81
00:04:19|26535.81
00:04:20|26535.81
00:04:22|26535.81
00:04:22|26535.81
00:04:23|26535.81
00:04:24|26535.81
00:04:25|26535.81
00:04:26|26535.81
00:04:27|26535.81
00:04:28|26538.19
00:04:29|26538.19
00:04:31|26538.19
00:04:31|26538.19
00:04:32|26538.19
00:04:33|26538.19
00:04:34|26538.19
00:04:35|26539.5
00:04:36|26539.5
00:04:37|26539.5
00:04:38|26539.5
00:04:39|26539.5
00:04:40|26539.5
00:04:41|26539.5
00:04:42|26539.5
00:04:43|26539.5
00:04:44|26539.5
00:04:45|26539.5
00:04:46|26539.51
00:04:47|26539.51
00:04:48|26539.51
00:04:49|26539.51
00:04:50|26539.51
00:04:51|26539.51
00:04:52|26539.51
00:04:53|26539.51
00:04:54|26539.51
00:04:55|26543.03
00:04:56|26542.87
00:04:57|26542.87
00:04:59|26542.87
00:04:59|26542.87
00:05:00|26542.87
00:05:01|26542.87
00:05:02|26542.87
00:05:03|26542.87
00:05:04|26542.87
00:05:05|26542.87
00:05:06|26542.87
00:05:08|26542.87
00:05:08|26542.87
00:05:09|26542.87
00:05:10|26542.87
00:05:11|26542.88
00:05:13|26542.88
00:05:13|26542.88
00:05:14|26542.88
00:05:15|26542.88
00:05:16|26542.88
00:05:18|26542.88
00:05:19|26542.88
00:05:21|26542.88
00:05:22|26542.88
00:05:23|26542.88
00:05:23|26542.88
00:05:25|26542.88
00:05:25|26543.54
00:05:27|26544.33
00:05:27|26544.33
00:05:29|26544.33
00:05:30|26544.33
00:05:31|26544.33
00:05:32|26544.33
00:05:33|26544.33
00:05:34|26544.33
00:05:35|26544.33
00:05:36|26544.33
00:05:37|26544.33
00:05:38|26544.33
00:05:39|26544.33
00:05:40|26544.33
00:05:41|26544.33
00:05:42|26537.23
00:05:43|26537.23
00:05:44|26537.23
00:05:45|26537.23
00:05:46|26537.23
00:05:47|26537.23
00:05:48|26537.23
00:05:49|26537.23
00:05:50|26537.23
00:05:51|26537.23
00:05:52|26535.9
00:05:53|26535.9
00:05:54|26535.91
00:05:55|26535.91
00:05:56|26535.91
00:05:57|26535.91
00:05:58|26535.91
00:05:59|26535.91
00:06:00|26535.9
00:06:01|26535.9
00:06:02|26542.99
00:06:03|26542.99
00:06:04|26544.32
00:06:05|26544.32
00:06:06|26544.32
00:06:07|26544.32
00:06:08|26544.32
00:06:09|26544.32
00:06:10|26544.32
00:06:11|26544.32
00:06:12|26544.32
00:06:13|26544.32
00:06:14|26544.32
00:06:15|26544.32
00:06:16|26544.32
00:06:17|26544.32
00:06:18|26544.32
00:06:19|26544.32
00:06:20|26544.32
00:06:21|26544.32
00:06:22|26544.32
00:06:24|26544.32
00:06:25|26544.32
00:06:26|26544.32
00:06:27|26544.32
00:06:28|26544.32
00:06:30|26544.32
00:06:31|26544.32
00:06:31|26544.32
00:06:32|26546.75
00:06:33|26546.75
00:06:34|26547.02
00:06:35|26547.03
00:06:36|26547.03
00:06:37|26547.03
00:06:38|26547.03
00:06:39|26547.03
00:06:40|26547.03
00:06:41|26547.03
00:06:43|26547.03
00:06:43|26547.03
00:06:44|26547.03
00:06:45|26547.03
00:06:47|26547.03
00:06:47|26548.51
00:06:48|26548.51
00:06:49|26548.51
00:06:50|26548.51
00:06:51|26548.51
00:06:52|26548.51
00:06:53|26548.51
00:06:54|26548.51
00:06:55|26548.51
00:06:56|26548.51
00:06:57|26548.51
00:06:58|26548.51
00:06:59|26548.51
00:07:00|26548.51
00:07:01|26548.51
00:07:03|26548.51
00:07:03|26548.51
00:07:04|26548.51
00:07:05|26548.51
00:07:06|26548.51
00:07:07|26548.51
00:07:08|26548.51
00:07:09|26548.51
00:07:11|26548.51
00:07:11|26548.51
00:07:12|26548.51
00:07:13|26548.51
00:07:14|26548.51
00:07:15|26548.51
00:07:17|26548.51
00:07:17|26548.51
00:07:19|26548.51
00:07:20|26548.51
00:07:20|26551.12
00:07:22|26551.11
00:07:23|26551.11
00:07:24|26551.11
00:07:25|26551.12
00:07:26|26551.12
00:07:27|26551.12
00:07:28|26551.12
00:07:29|26551.12
00:07:30|26551.12
00:07:31|26551.12
00:07:32|26551.12
00:07:33|26551.12
00:07:34|26551.12
00:07:35|26551.12
00:07:36|26551.12
00:07:37|26552.16
00:07:38|26552.16
00:07:39|26552.18
00:07:40|26555.57
00:07:41|26557.78
00:07:42|26557.08
00:07:43|26556.76
00:07:44|26555.45
00:07:45|26555.45
00:07:46|26555.45
00:07:47|26555.45
00:07:48|26555.45
00:07:49|26555.45
00:07:50|26553.14
00:07:51|26553.14
00:07:52|26553.14
00:07:53|26553.14
00:07:54|26553.14
00:07:55|26553.14
00:07:56|26553.14
00:07:57|26553.14
00:07:58|26553.14
00:07:59|26553.14
00:08:00|26553.14
00:08:01|26553.14
00:08:02|26553.14
00:08:03|26553.14
00:08:04|26553.14
00:08:05|26553.14
00:08:06|26553.14
00:08:07|26553.14
00:08:08|26553.14
00:08:09|26554.32
00:08:10|26554.32
00:08:11|26554.32
00:08:12|26554.32
00:08:13|26554.32
00:08:14|26554.32
00:08:15|26554.32
00:08:16|26554.32
00:08:17|26554.32
00:08:18|26554.32
00:08:19|26554.32
00:08:20|26554.32
00:08:22|26554.32
00:08:23|26554.32
00:08:24|26554.32
00:08:25|26554.32
00:08:25|26554.32
00:08:27|26554.32
00:08:28|26558.04
00:08:29|26558.04
00:08:30|26558.04
00:08:30|26558.04
00:08:32|26558.04
00:08:33|26558.04
00:08:34|26558.04
00:08:35|26558.04
00:08:35|26558.04
00:08:37|26558.04
00:08:37|26558.04
00:08:39|26558.04
00:08:40|26558.04
00:08:41|26558.04
00:08:42|26558.04
00:08:43|26558.04
00:08:43|26558.04
00:08:45|26558.04
00:08:46|26558.04
00:08:47|26558.04
00:08:48|26558.04
00:08:48|26558.04
00:08:50|26558.04
00:08:51|26558.04
00:08:52|26558.04
00:08:52|26558.04
00:08:54|26558.04
00:08:55|26558.04
00:08:55|26558.04
00:08:56|26558.04
00:08:57|26558.04
00:08:59|26558.04
00:09:00|26558.04
00:09:01|26558.04
00:09:02|26558.04
00:09:02|26558.04
00:09:04|26558.04
00:09:05|26558.04
00:09:06|26558.04
00:09:07|26558.04
00:09:08|26558.04
00:09:08|26558.04
00:09:09|26558.04
00:09:10|26558.04
00:09:11|26558.04
00:09:13|26558.04
00:09:14|26558.04
00:09:15|26558.04
00:09:16|26558.04
00:09:17|26558.04
00:09:17|26558.04
00:09:19|26558.04
00:09:20|26558.04
00:09:20|26557.68
00:09:22|26557.68
00:09:23|26557.68
00:09:25|26557.68
00:09:26|26555.84
00:09:26|26555.84
00:09:27|26555.84
00:09:29|26555.84
00:09:29|26555.84
00:09:31|26555.84
00:09:32|26555.84
00:09:32|26554.07
00:09:34|26554.07
00:09:34|26554.07
00:09:36|26554.07
00:09:36|26554.07
00:09:38|26554.07
00:09:38|26554.87
00:09:40|26554.87
00:09:41|26554.87
00:09:42|26554.87
00:09:43|26554.87
00:09:44|26554.87
00:09:45|26554.87
00:09:46|26554.87
00:09:47|26554.87
00:09:48|26554.87
00:09:49|26554.87
00:09:50|26554.87
00:09:51|26554.87
00:09:52|26554.87
00:09:53|26554.87
00:09:54|26554.86
00:09:55|26554.86
00:09:56|26554.86
00:09:57|26554.86
00:09:58|26554.86
00:09:59|26554.86
00:10:00|26554.86
00:10:01|26554.86
00:10:02|26554.86
00:10:03|26554.86
00:10:04|26554.86
00:10:05|26554.86
00:10:06|26554.86
00:10:07|26554.86
00:10:08|26554.86
00:10:09|26553.22
00:10:10|26553.22
00:10:11|26553.22
00:10:12|26553.22
00:10:13|26553.22
00:10:14|26551.95
00:10:15|26549.93
00:10:16|26549.93
00:10:17|26549.93
00:10:18|26549.93
00:10:19|26549.93
00:10:20|26549.93
00:10:21|26549.93
00:10:22|26549.93
00:10:24|26549.92
00:10:24|26549.92
00:10:26|26549.92
00:10:27|26549.92
00:10:28|26549.92
00:10:29|26547.54
00:10:30|26547.54
00:10:31|26547.54
00:10:32|26547.54
00:10:33|26547.54
00:10:34|26547.55
00:10:35|26547.55
00:10:36|26547.55
00:10:37|26547.55
00:10:38|26547.55
00:10:39|26547.55
00:10:40|26547.55
00:10:41|26547.55
00:10:42|26547.55
00:10:44|26547.55
00:10:45|26547.55
00:10:45|26547.55
00:10:47|26547.55
00:10:48|26547.54
00:10:48|26547.55
00:10:49|26547.55
00:10:51|26547.55
00:10:51|26547.55
00:10:53|26547.54
00:10:53|26547.54
00:10:54|26547.54
00:10:55|26547.54
00:10:56|26547.55
00:10:57|26547.55
00:10:58|26547.55
00:10:59|26547.55
00:11:00|26547.55
00:11:02|26547.55
00:11:03|26547.55
00:11:03|26547.55
00:11:04|26547.55
00:11:06|26547.55
00:11:07|26547.55
00:11:08|26547.55
00:11:08|26547.55
00:11:09|26547.55
00:11:10|26547.55
00:11:11|26547.55
00:11:13|26547.54
00:11:13|26547.54
00:11:14|26547.54
00:11:15|26547.54
00:11:17|26547.54
00:11:17|26547.55
00:11:18|26547.55
00:11:19|26547.55
00:11:21|26547.54
00:11:21|26547.54
00:11:22|26547.54
00:11:23|26547.54
00:11:25|26547.54
00:11:26|26547.54
00:11:27|26547.54
00:11:28|26547.54
00:11:29|26547.54
00:11:30|26547.54
00:11:30|26547.54
00:11:31|26547.54
00:11:33|26547.54
00:11:34|26547.54
00:11:34|26547.54
00:11:35|26547.54
00:11:37|26547.54
00:11:37|26547.54
00:11:38|26547.54
00:11:39|26547.54
00:11:40|26547.54
00:11:42|26547.54
00:11:42|26547.54
00:11:43|26547.54
00:11:44|26547.54
00:11:45|26547.54
00:11:47|26547.54
00:11:47|26547.54
00:11:48|26547.54
00:11:49|26547.54
00:11:51|26547.54
00:11:52|26547.54
00:11:52|26547.54
00:11:54|26547.54
00:11:54|26547.54
00:11:56|26547.54
00:11:56|26547.54
00:11:57|26547.54
00:11:58|26547.54
00:11:59|26547.54
00:12:00|26547.54
00:12:02|26544.36
00:12:03|26544.36
00:12:03|26539.75
00:12:04|26539.75
00:12:06|26539.75
00:12:06|26539.75
00:12:07|26539.75
00:12:09|26539.75
00:12:09|26539.75
00:12:10|26539.75
00:12:11|26539.75
00:12:13|26539.75
00:12:14|26539.75
00:12:14|26539.75
00:12:15|26539.75
00:12:17|26539.75
00:12:17|26539.75
00:12:18|26539.75
00:12:20|26539.75
00:12:20|26534.54
00:12:21|26534.82
00:12:22|26533.54
00:12:23|26533.52
00:12:24|26533.52
00:12:26|26533.52
00:12:27|26533.52
00:12:28|26533.52
00:12:29|26533.52
00:12:30|26533.52
00:12:31|26533.52
00:12:32|26533.52
00:12:33|26531.91
00:12:35|26530.53
00:12:36|26527.86
00:12:36|26527.86
00:12:38|26527.86
00:12:39|26527.86
00:12:39|26528.72
00:12:40|26528.72
00:12:42|26528.72
00:12:43|26528.72
00:12:43|26528.72
00:12:44|26528.73
00:12:45|26528.73
00:12:47|26528.73
00:12:47|26528.73
00:12:49|26528.73
00:12:50|26528.73
00:12:51|26528.73
00:12:52|26528.73
00:12:53|26528.73
00:12:54|26528.73
00:12:55|26528.73
00:12:56|26528.72
00:12:57|26528.72
00:12:58|26528.72
00:12:59|26528.72
00:13:00|26528.72
00:13:01|26528.72
00:13:02|26528.72
00:13:03|26528.72
00:13:04|26528.72
00:13:05|26528.72
00:13:06|26528.72
00:13:07|26528.72
00:13:08|26528.72
00:13:09|26528.72
00:13:10|26528.72
00:13:11|26528.72
00:13:12|26528.72
00:13:13|26528.72
00:13:14|26528.72
00:13:15|26528.72
00:13:16|26528.72
00:13:17|26528.72
00:13:18|26528.72
00:13:19|26528.72
00:13:20|26528.72
00:13:21|26528.72
00:13:22|26528.72
00:13:23|26528.72
00:13:24|26528.72
00:13:25|26528.72
00:13:26|26528.72
00:13:27|26528.72
00:13:28|26528.72
00:13:29|26528.72
00:13:30|26528.72
00:13:32|26528.73
00:13:32|26528.72
00:13:34|26528.72
00:13:35|26528.72
00:13:36|26528.72
00:13:37|26528.72
00:13:38|26528.72
00:13:38|26528.72
00:13:40|26528.72
00:13:41|26528.72
00:13:41|26528.72
00:13:43|26528.72
00:13:43|26528.72
00:13:44|26528.72
00:13:45|26528.72
00:13:46|26528.72
00:13:48|26528.72
00:13:49|26528.72
00:13:50|26529.05
00:13:51|26529.05
00:13:52|26529.05
00:13:52|26529.05
00:13:53|26529.05
00:13:54|26529.05
00:13:56|26529.05
00:13:57|26529.05
00:13:58|26529.05
00:13:59|26529.05
00:14:00|26529.05
00:14:01|26529.05
00:14:01|26529.05
00:14:03|26529.05
00:14:03|26533.16
00:14:04|26533.16
00:14:05|26533.16
00:14:07|26533.16
00:14:08|26533.16
00:14:09|26533.16
00:14:10|26533.16
00:14:11|26533.16
00:14:12|26533.16
00:14:13|26533.16
00:14:14|26533.16
00:14:15|26533.16
00:14:16|26533.16
00:14:17|26533.16
00:14:18|26533.16
00:14:19|26533.17
00:14:20|26533.17
00:14:21|26533.17
00:14:22|26533.17
00:14:23|26533.17
00:14:24|26533.16
00:14:25|26533.16
00:14:26|26533.16
00:14:27|26533.16
00:14:28|26533.16
00:14:30|26533.16
00:14:31|26533.17
00:14:31|26533.17
00:14:32|26533.17
00:14:33|26533.17
00:14:34|26533.17
00:14:36|26533.17
00:14:36|26533.17
00:14:37|26533.17
00:14:38|26533.17
00:14:39|26533.17
00:14:41|26533.17
00:14:41|26533.17
00:14:42|26533.17
00:14:43|26533.16
00:14:44|26533.17
00:14:45|26533.17
00:14:46|26533.17
00:14:47|26533.17
00:14:48|26533.17
00:14:49|26533.17
00:14:50|26533.17
00:14:52|26533.16
00:14:52|26533.17
00:14:53|26533.17
00:14:54|26533.17
00:14:55|26533.17
00:14:56|26533.17
00:14:57|26533.17
00:14:58|26533.17
00:14:59|26533.16
00:15:00|26533.16
00:15:01|26533.16
00:15:02|26533.16
00:15:03|26533.16
00:15:04|26533.16
00:15:05|26533.16
00:15:06|26533.16
00:15:08|26533.16
00:15:08|26533.16
00:15:09|26533.16
00:15:10|26533.16
00:15:11|26533.16
00:15:12|26533.17
00:15:13|26533.17
00:15:14|26533.17
00:15:15|26533.16
00:15:16|26533.16
00:15:17|26533.16
00:15:18|26533.16
00:15:19|26533.16
00:15:20|26533.16
00:15:21|26535.71
00:15:22|26535.71
00:15:24|26535.71
00:15:24|26535.71
00:15:25|26535.71
00:15:26|26535.71
00:15:28|26535.71
00:15:29|26540.3
00:15:31|26540.3
00:15:32|26540.3
00:15:33|26540.3
00:15:34|26540.3
00:15:35|26540.3
00:15:35|26540.3
00:15:37|26540.3
00:15:38|26540.3
00:15:39|26540.3
00:15:40|26540.3
00:15:40|26540.3
00:15:42|26540.3
00:15:43|26540.3
00:15:44|26540.3
00:15:45|26540.3
00:15:46|26540.3
00:15:46|26540.3
00:15:47|26540.3
00:15:49|26540.3
00:15:50|26540.3
00:15:51|26540.3
00:15:51|26540.3
00:15:52|26540.3
00:15:54|26540.3
00:15:54|26540.3
00:15:55|26540.3
00:15:56|26540.3
00:15:57|26543.42
00:15:58|26543.42
00:15:59|26543.43
00:16:01|26543.43
00:16:01|26543.43
00:16:02|26543.43
00:16:03|26543.43
00:16:05|26543.43
00:16:05|26543.42
00:16:06|26543.42
00:16:08|26539.83
00:16:08|26539.83
00:16:10|26539.83
00:16:11|26539.83
00:16:12|26539.83
00:16:12|26539.83
00:16:14|26539.83
00:16:14|26539.83
00:16:15|26539.83
00:16:16|26539.83
00:16:17|26539.83
00:16:19|26539.83
00:16:19|26539.83
00:16:20|26539.83
00:16:21|26539.83
00:16:22|26539.83
00:16:23|26539.83
00:16:24|26539.83
00:16:25|26539.83
00:16:26|26539.83
00:16:27|26539.83
00:16:28|26539.83
00:16:30|26539.83
00:16:31|26539.83
00:16:32|26539.83
00:16:33|26539.83
00:16:35|26539.83
00:16:35|26539.83
00:16:36|26539.83
00:16:38|26539.83
00:16:38|26539.83
00:16:39|26539.83
00:16:41|26539.83
00:16:42|26539.83
00:16:42|26539.83
00:16:43|26539.83
00:16:45|26539.83
00:16:46|26539.83
00:16:46|26539.83
00:16:47|26539.83
00:16:49|26539.83
00:16:50|26539.83
00:16:50|26539.83
00:16:52|26539.83
00:16:53|26539.83
00:16:53|26539.83
00:16:54|26539.83
00:16:56|26539.83
00:16:57|26539.83
00:16:58|26539.83
00:16:59|26539.83
00:17:00|26539.83
00:17:01|26539.83
00:17:02|26539.83
00:17:03|26539.83
00:17:04|26539.83
00:17:05|26539.83
00:17:06|26539.83
00:17:07|26539.83
00:17:08|26539.82
00:17:09|26539.82
00:17:10|26539.82
00:17:11|26539.82
00:17:13|26539.82
00:17:13|26539.82
00:17:14|26539.82
00:17:15|26539.81
00:17:16|26543.42
00:17:17|26543.42
00:17:18|26543.42
00:17:19|26543.42
00:17:20|26543.42
00:17:21|26543.42
00:17:22|26543.42
00:17:23|26543.42
00:17:24|26543.42
00:17:25|26543.42
00:17:26|26543.42
00:17:27|26543.42
00:17:28|26543.42
00:17:30|26543.42
00:17:30|26543.42
00:17:31|26543.42
00:17:33|26543.42
00:17:34|26543.42
00:17:35|26540.82
00:17:35|26540.82
00:17:37|26540.82
00:17:38|26540.82
00:17:39|26540.82
00:17:40|26540.82
00:17:41|26539.82
00:17:42|26539.82
00:17:43|26539.82
00:17:44|26539.82
00:17:46|26539.82
00:17:46|26539.82
00:17:47|26539.82
00:17:49|26539.82
00:17:49|26539.82
00:17:50|26539.82
00:17:52|26539.82
00:17:53|26539.82
00:17:53|26539.82
00:17:55|26539.82
00:17:56|26539.82
00:17:56|26539.82
00:17:57|26539.82
00:17:58|26539.82
00:18:00|26539.82
00:18:00|26539.82
00:18:01|26539.82
00:18:02|26539.82
00:18:04|26539.82
00:18:05|26539.82
00:18:06|26539.82
00:18:07|26539.81
00:18:08|26539.81
00:18:09|26534.18
00:18:09|26534.18
00:18:11|26534.18
00:18:11|26534.18
00:18:13|26534.18
00:18:13|26534.18
00:18:14|26534.18
00:18:16|26534.17
00:18:17|26534.17
00:18:17|26534.17
00:18:18|26534.17
00:18:20|26534.17
00:18:20|26534.17
00:18:22|26534.17
00:18:22|26534.17
00:18:23|26534.17
00:18:24|26534.17
00:18:25|26531.56
00:18:26|26531.56
00:18:27|26531.56
00:18:28|26531.56
00:18:29|26531.56
00:18:30|26531.56
00:18:31|26531.56
00:18:33|26531.56
00:18:34|26531.55
00:18:35|26531.55
00:18:36|26531.55
00:18:37|26531.55
00:18:38|26531.55
00:18:39|26531.55
00:18:40|26527.78
00:18:41|26527.78
00:18:42|26528.04
00:18:43|26528.04
00:18:44|26528.04
00:18:45|26528.04
00:18:46|26528.04
00:18:47|26528.04
00:18:48|26528.04
00:18:49|26528.04
00:18:50|26528.04
00:18:51|26528.04
00:18:52|26528.04
00:18:53|26528.04
00:18:54|26528.04
00:18:55|26528.04
00:18:56|26528.04
00:18:57|26528.04
00:18:58|26528.04
00:18:59|26528.04
00:19:00|26528.04
00:19:01|26528.04
00:19:02|26528.04
00:19:03|26528.04
00:19:04|26528.04
00:19:05|26528.04
00:19:06|26528.04
00:19:07|26528.04
00:19:08|26528.04
00:19:09|26528.04
00:19:10|26528.04
00:19:11|26528.04
00:19:12|26528.04
00:19:13|26528.04
00:19:14|26528.04
00:19:15|26528.04
00:19:16|26528.04
00:19:17|26528.04
00:19:18|26528.97
00:19:19|26528.97
00:19:20|26528.97
00:19:21|26528.97
00:19:22|26528.97
00:19:23|26528.97
00:19:24|26528.97
00:19:25|26528.97
00:19:26|26528.97
00:19:27|26528.98
00:19:28|26528.98
00:19:29|26528.98
00:19:30|26528.98
00:19:31|26528.98
00:19:32|26528.98
00:19:34|26528.98
00:19:34|26528.98
00:19:36|26528.98
00:19:36|26528.98
00:19:38|26528.98
00:19:38|26528.97
00:19:39|26528.97
00:19:40|26528.97
00:19:42|26528.97
00:19:43|26528.98
00:19:44|26528.98
00:19:45|26528.98
00:19:46|26526.85
00:19:47|26526.85
00:19:49|26526.85
00:19:49|26526.84
00:19:50|26526.84
00:19:51|26526.84
00:19:52|26526.84
00:19:53|26525.53
00:19:54|26525.53
00:19:55|26525.53
00:19:56|26522.32
00:19:57|26522.32
00:19:58|26522.32
00:19:59|26522.32
00:20:00|26522.32
00:20:01|26522.32
00:20:02|26522.32
00:20:03|26522.32
00:20:04|26522.33
00:20:05|26522.33
00:20:06|26522.33
00:20:08|26522.33
00:20:08|26522.33
00:20:09|26522.33
00:20:10|26522.33
00:20:11|26522.33
00:20:13|26522.33
00:20:13|26522.33
00:20:14|26520.28
00:20:15|26520.28
00:20:16|26520.28
00:20:18|26520.28
00:20:18|26520.28
00:20:19|26520.28
00:20:20|26520.28
00:20:21|26520.11
00:20:22|26517.42
00:20:23|26517.42
00:20:24|26517.42
00:20:25|26517.42
00:20:26|26517.42
00:20:27|26517.42
00:20:28|26517.42
00:20:29|26518.26
00:20:30|26518.26
00:20:31|26518.26
00:20:33|26518.26
00:20:34|26518.26
00:20:36|26518.26
00:20:37|26518.26
00:20:37|26518.26
00:20:38|26518.26
00:20:40|26518.26
00:20:40|26518.26
00:20:41|26518.26
00:20:42|26518.26
00:20:43|26518.26
00:20:44|26518.26
00:20:45|26518.26
00:20:46|26518.26
00:20:47|26518.26
00:20:48|26518.26
00:20:50|26521.99
00:20:50|26521.99
00:20:51|26520.28
00:20:53|26520.28
00:20:53|26520.28
00:20:55|26520.28
00:20:56|26520.28
00:20:56|26520.28
00:20:57|26520.28
00:20:58|26520.28
00:20:59|26520.28
00:21:00|26520.28
00:21:01|26520.28
00:21:02|26520.28
00:21:04|26520.28
00:21:04|26520.28
00:21:05|26520.28
00:21:07|26520.28
00:21:07|26520.28
00:21:08|26520.28
00:21:10|26520.28
00:21:10|26520.28
00:21:11|26520.28
00:21:12|26520.28
00:21:13|26520.28
00:21:15|26520.28
00:21:15|26520.28
00:21:17|26520.28
00:21:17|26520.28
00:21:18|26520.28
00:21:19|26520.28
00:21:20|26520.29
00:21:21|26520.29
00:21:22|26520.29
00:21:23|26520.29
00:21:24|26520.29
00:21:25|26520.29
00:21:26|26520.29
00:21:27|26520.29
00:21:28|26520.29
00:21:29|26520.29
00:21:30|26520.29
00:21:32|26520.29
00:21:32|26520.29
00:21:33|26520.29
00:21:34|26520.29
00:21:36|26520.29
00:21:37|26520.29
00:21:38|26520.29
00:21:39|26520.29
00:21:40|26520.29
00:21:41|26520.29
00:21:42|26520.29
00:21:43|26520.29
00:21:44|26520.29
00:21:45|26520.28
00:21:46|26520.28
00:21:47|26520.28
00:21:48|26520.28
00:21:49|26520.28
00:21:50|26520.28
00:21:51|26520.28
00:21:52|26520.28
00:21:53|26520.28
00:21:54|26517.77
00:21:55|26517.77
00:21:56|26517.78
00:21:57|26517.78
00:21:58|26517.78
00:21:59|26517.78
00:22:00|26517.78
00:22:01|26517.78
00:22:02|26517.78
00:22:03|26517.78
00:22:04|26517.78
00:22:05|26517.78
00:22:06|26517.78
00:22:07|26517.78
00:22:08|26517.78
00:22:09|26517.78
00:22:10|26517.78
00:22:11|26517.78
00:22:12|26517.78
00:22:13|26517.78
00:22:14|26517.78
00:22:15|26517.78
00:22:16|26517.78
00:22:17|26517.78
00:22:18|26517.78
00:22:19|26517.78
00:22:20|26517.78
00:22:21|26517.78
00:22:22|26517.78
00:22:23|26517.78
00:22:24|26517.78
00:22:25|26517.77
00:22:26|26517.77
00:22:27|26517.77
00:22:28|26517.77
00:22:29|26517.77
00:22:30|26517.77
00:22:31|26517.77
00:22:32|26517.77
00:22:33|26517.77
00:22:35|26517.77
00:22:36|26517.77
00:22:37|26517.77
00:22:38|26517.77
00:22:39|26517.77
00:22:40|26517.77
00:22:41|26517.77
00:22:42|26517.77
00:22:43|26517.77
00:22:44|26517.77
00:22:45|26517.77
00:22:46|26517.77
00:22:47|26517.78
00:22:48|26517.78
00:22:49|26517.78
00:22:50|26517.78
00:22:51|26517.78
00:22:52|26517.78
00:22:53|26517.78
00:22:54|26517.78
00:22:55|26517.78
00:22:56|26517.78
00:22:57|26517.78
00:22:58|26517.78
00:22:59|26517.77
00:23:00|26517.78
00:23:01|26517.78
00:23:02|26517.78
00:23:03|26517.78
00:23:04|26517.78
00:23:05|26517.78
00:23:06|26517.78
00:23:07|26517.78
00:23:08|26517.78
00:23:09|26517.78
00:23:10|26517.78
00:23:11|26517.78
00:23:12|26517.78
00:23:13|26517.78
00:23:14|26517.78
00:23:15|26517.78
00:23:16|26517.78
00:23:17|26517.78
00:23:18|26517.78
00:23:19|26517.78
00:23:20|26517.78
00:23:21|26517.78
00:23:22|26517.78
00:23:23|26517.78
00:23:24|26517.78
00:23:25|26517.78
00:23:26|26517.78
00:23:27|26517.78
00:23:28|26517.78
00:23:29|26517.78
00:23:30|26517.78
00:23:31|26517.78
00:23:32|26517.78
00:23:33|26517.78
00:23:34|26517.78
00:23:35|26517.78
00:23:36|26517.78
00:23:38|26517.78
00:23:38|26517.78
00:23:39|26517.78
00:23:41|26517.78
00:23:42|26517.78
00:23:42|26517.78
00:23:44|26517.78
00:23:44|26516.28
00:23:46|26516.28
00:23:47|26516.28
00:23:48|26516.28
00:23:49|26516.28
00:23:50|26516.28
00:23:51|26516.28
00:23:51|26516.27
00:23:53|26516.27
00:23:53|26516.27
00:23:55|26516.27
00:23:56|26516.27
00:23:57|26516.27
00:23:58|26516.27
00:23:59|26516.27
00:24:00|26516.27
00:24:02|26516.27
00:24:02|26516.27
00:24:03|26516.27
00:24:04|26516.27
00:24:05|26516.27
00:24:06|26516.27
00:24:07|26516.27
00:24:09|26516.27
00:24:09|26516.28
00:24:10|26516.28
00:24:11|26516.28
00:24:13|26516.28
00:24:13|26516.28
00:24:14|26516.28
00:24:15|26516.28
00:24:17|26516.27
00:24:17|26516.27
00:24:18|26516.27
00:24:19|26516.27
00:24:21|26516.27
00:24:21|26516.27
00:24:22|26516.27
00:24:23|26516.27
00:24:25|26516.27
00:24:25|26516.27
00:24:27|26516.27
00:24:27|26516.27
00:24:28|26516.27
00:24:29|26516.27
00:24:31|26516.27
00:24:31|26516.27
00:24:33|26516.27
00:24:33|26516.27
00:24:35|26515.98
00:24:36|26515.97
00:24:37|26515.97
00:24:38|26515.97
00:24:40|26515.97
00:24:40|26515.97
00:24:42|26515.97
00:24:43|26515.97
00:24:43|26515.97
00:24:45|26515.97
00:24:46|26515.97
00:24:47|26515.97
00:24:47|26515.97
00:24:49|26515.97
00:24:50|26515.97
00:24:51|26515.97
00:24:52|26515.97
00:24:53|26515.97
00:24:54|26515.97
00:24:55|26515.97
00:24:56|26515.97
00:24:57|26515.97
00:24:58|26515.97
00:24:59|26515.97
00:25:00|26515.97
00:25:01|26515.97
00:25:03|26515.88
00:25:04|26515.88
00:25:05|26515.88
00:25:05|26515.88
00:25:06|26511.08
00:25:07|26511.08
00:25:08|26511.08
00:25:10|26511.09
00:25:11|26511.09
00:25:11|26511.08
00:25:12|26511.08
00:25:13|26511.08
00:25:15|26511.08
00:25:15|26511.08
00:25:17|26511.08
00:25:18|26511.08
00:25:19|26511.08
00:25:20|26511.08
00:25:21|26511.08
00:25:22|26511.08
00:25:23|26511.08
00:25:24|26511.08
00:25:25|26511.08
00:25:26|26511.08
00:25:27|26511.08
00:25:28|26511.08
00:25:29|26511.08
00:25:30|26511.08
00:25:31|26511.09
00:25:32|26511.09
00:25:33|26511.09
00:25:34|26511.09
00:25:35|26511.09
00:25:36|26511.09
00:25:38|26511.09
00:25:39|26511.09
00:25:41|26511.09
00:25:41|26511.09
00:25:42|26511.09
00:25:43|26511.09
00:25:44|26511.09
00:25:45|26511.09
00:25:46|26511.09
00:25:47|26511.09
00:25:48|26511.09
00:25:49|26511.09
00:25:50|26511.09
00:25:51|26510.94
00:25:52|26510.34
00:25:53|26510.34
00:25:54|26510.34
00:25:55|26511.21
00:25:56|26511.21
00:25:57|26511.21
00:25:58|26511.21
00:25:59|26510.34
00:26:00|26510.34
00:26:01|26510.34
00:26:02|26510.34
00:26:03|26510.34
00:26:04|26510.35
00:26:05|26510.35
00:26:06|26510.35
00:26:07|26510.35
00:26:08|26510.35
00:26:09|26510.35
00:26:10|26510.35
00:26:11|26510.34
00:26:12|26510.34
00:26:13|26510.34
00:26:14|26510.34
00:26:15|26510.34
00:26:17|26510.35
00:26:18|26510.35
00:26:19|26510.35
00:26:20|26510.35
00:26:21|26510.35
00:26:22|26510.35
00:26:23|26510.34
00:26:24|26510.34
00:26:25|26510.34
00:26:26|26510.34
00:26:27|26510.34
00:26:28|26510.34
00:26:29|26510.34
00:26:29|26510.34
00:26:31|26510.34
00:26:31|26510.34
00:26:33|26510.34
00:26:34|26510.34
00:26:35|26510.34
00:26:36|26510.34
00:26:37|26510.34
00:26:38|26510.34
00:26:38|26510.34
00:26:39|26510.34
00:26:41|26510.35
00:26:42|26510.35
00:26:43|26510.35
00:26:44|26510.34
00:26:45|26510.34
00:26:46|26510.34
00:26:47|26510.34
00:26:48|26508.06
00:26:49|26508.07
00:26:50|26508.07
00:26:51|26508.07
00:26:52|26508.07
00:26:53|26508.06
00:26:54|26508.06
00:26:55|26508.06
00:26:56|26508.06
00:26:57|26508.06
00:26:58|26508.06
00:26:59|26508.06
00:27:00|26508.06
00:27:01|26508.06
00:27:02|26508.06
00:27:03|26508.06
00:27:04|26508.06
00:27:05|26508.06
00:27:06|26508.06
00:27:07|26508.06
00:27:08|26508.06
00:27:09|26508.06
00:27:10|26508.06
00:27:11|26508.06
00:27:12|26508.06
00:27:13|26508.06
00:27:14|26508.06
00:27:15|26508.06
00:27:16|26508.06
00:27:17|26508.06
00:27:18|26508.06
00:27:19|26508.06
00:27:20|26508.06
00:27:21|26508.06
00:27:22|26508.06
00:27:23|26508.06
00:27:24|26508.06
00:27:26|26508.06
00:27:26|26504.96
00:27:27|26506.24
00:27:28|26506.24
00:27:29|26506.24
00:27:30|26506.24
00:27:31|26506.24
00:27:32|26506.24
00:27:34|26506.24
00:27:34|26506.24
00:27:35|26506.24
00:27:36|26506.24
00:27:37|26506.24
00:27:38|26506.24
00:27:39|26506.24
00:27:40|26506.24
00:27:42|26506.24
00:27:43|26506.24
00:27:44|26506.24
00:27:45|26506.24
00:27:46|26506.24
00:27:47|26506.24
00:27:48|26506.24
00:27:49|26506.24
00:27:50|26506.24
00:27:51|26506.24
00:27:52|26506.24
00:27:53|26506.24
00:27:54|26506.24
00:27:55|26506.24
00:27:56|26506.24
00:27:57|26506.24
00:27:58|26506.24
00:27:59|26506.24
00:28:00|26506.24
00:28:01|26506.24
00:28:02|26506.24
00:28:03|26506.24
00:28:04|26506.24
00:28:05|26506.24
00:28:06|26506.24
00:28:07|26506.24
00:28:08|26506.24
00:28:09|26506.24
00:28:10|26506.24
00:28:11|26506.24
00:28:12|26506.24
00:28:13|26506.24
00:28:14|26506.24
00:28:15|26506.24
00:28:16|26506.24
00:28:17|26506.24
00:28:18|26506.24
00:28:19|26506.24
00:28:20|26506.24
00:28:21|26506.24
00:28:22|26506.23
00:28:23|26506.24
00:28:24|26506.24
00:28:25|26506.24
00:28:26|26506.24
00:28:27|26506.24
00:28:28|26506.24
00:28:29|26506.24
00:28:30|26506.24
00:28:31|26506.24
00:28:32|26506.24
00:28:33|26506.24
00:28:34|26506.24
00:28:35|26506.23
00:28:36|26506.24
00:28:37|26506.24
00:28:38|26506.24
00:28:39|26506.23
00:28:40|26506.23
00:28:41|26506.23
00:28:42|26506.23
00:28:43|26506.23
00:28:44|26506.23
00:28:45|26506.23
00:28:46|26506.23
00:28:47|26506.23
00:28:48|26506.23
00:28:49|26488.06
00:28:50|26488.06
00:28:51|26488.06
00:28:52|26494.05
00:28:53|26494.05
00:28:55|26494.05
00:28:55|26494.05
00:28:56|26494.05
00:28:57|26494.06
00:28:58|26494.06
00:28:59|26494.06
00:29:01|26494.06
00:29:02|26494.06
00:29:02|26494.06
00:29:04|26494.06
00:29:04|26494.06
00:29:06|26494.06
00:29:07|26494.06
00:29:08|26494.06
00:29:08|26494.06
00:29:09|26494.06
00:29:11|26494.06
00:29:11|26494.06
00:29:12|26494.06
00:29:13|26494.06
00:29:14|26494.09
00:29:15|26494.09
00:29:16|26494.09
00:29:18|26494.09
00:29:19|26494.09
00:29:20|26494.09
00:29:21|26494.09
00:29:22|26494.09
00:29:23|26494.08
00:29:24|26494.08
00:29:25|26494.08
00:29:25|26494.08
00:29:27|26494.09
00:29:27|26494.09
00:29:29|26494.09
00:29:30|26494.09
00:29:30|26492.1
00:29:32|26492.1
00:29:33|26492.1
00:29:34|26492.1
00:29:34|26492.1
00:29:36|26492.1
00:29:37|26492.1
00:29:38|26492.1
00:29:38|26492.83
00:29:40|26492.83
00:29:41|26492.83
00:29:42|26492.83
00:29:44|26492.83
00:29:44|26492.83
00:29:45|26492.83
00:29:46|26492.83
00:29:47|26492.83
00:29:48|26491.49
00:29:50|26491.49
00:29:50|26491.49
00:29:52|26491.49
00:29:53|26491.49
00:29:53|26491.49
00:29:54|26491.49
00:29:56|26491.49
00:29:56|26491.49
00:29:58|26491.49
00:29:58|26491.49
00:30:00|26491.49
00:30:01|26491.49
00:30:01|26491.49
00:30:03|26487.5
00:30:04|26485.68
00:30:05|26487.56
00:30:05|26487.56
00:30:07|26487.56
00:30:08|26487.56
00:30:08|26487.56
00:30:10|26487.56
00:30:11|26487.56
00:30:12|26487.56
00:30:13|26487.56
00:30:14|26487.56
00:30:15|26487.56
00:30:16|26487.56
00:30:17|26487.56
00:30:17|26487.56
00:30:19|26487.56
00:30:19|26487.56
00:30:21|26487.56
00:30:22|26487.56
00:30:23|26487.56
00:30:23|26487.56
00:30:25|26487.56
00:30:26|26487.56
00:30:26|26484.84
00:30:28|26477.
00:30:29|26477.
00:30:30|26477.
00:30:31|26477.
00:30:31|26476.15
00:30:33|26473.1
00:30:34|26467.08
00:30:35|26460.35
00:30:35|26457.51
00:30:37|26459.1
00:30:37|26465.15
00:30:39|26465.15
00:30:40|26465.15
00:30:40|26465.15
00:30:42|26465.15
00:30:43|26467.53
00:30:44|26467.53
00:30:45|26467.53
00:30:46|26467.53
00:30:48|26467.53
00:30:49|26472.61
00:30:50|26472.61
00:30:51|26469.93
00:30:52|26469.93
00:30:53|26469.93
00:30:54|26469.93
00:30:55|26464.66
00:30:56|26462.63
00:30:57|26462.63
00:30:58|26462.63
00:30:59|26462.63
00:31:01|26462.63
00:31:01|26462.63
00:31:03|26462.63
00:31:04|26464.49
00:31:05|26464.49
00:31:05|26466.63
00:31:06|26466.63
00:31:07|26466.63
00:31:08|26467.72
00:31:10|26468.52
00:31:10|26468.52
00:31:12|26467.93
00:31:13|26464.43
00:31:13|26464.43
00:31:15|26464.43
00:31:16|26464.43
00:31:17|26462.28
00:31:18|26462.28
00:31:19|26462.28
00:31:19|26461.92
00:31:20|26461.92
00:31:21|26461.92
00:31:22|26461.92
00:31:23|26451.4
00:31:24|26447.89
00:31:25|26440.
00:31:26|26422.29
00:31:27|26416.54
00:31:28|26393.47
00:31:29|26388.71
00:31:30|26400.
00:31:31|26410.42
00:31:32|26410.42
00:31:33|26407.95
00:31:34|26407.95
00:31:35|26412.02
00:31:36|26412.02
00:31:37|26412.02
00:31:39|26421.7
00:31:39|26421.7
00:31:40|26421.7
00:31:42|26420.84
00:31:43|26431.55
00:31:43|26432.6
00:31:45|26434.91
00:31:46|26440.86
00:31:47|26448.29
00:31:47|26448.29
00:31:48|26445.53
00:31:50|26447.64
00:31:50|26438.92
00:31:51|26450.31
00:31:52|26453.51
00:31:53|26452.5
00:31:55|26461.52
00:31:55|26462.25
00:31:57|26467.91
00:31:58|26467.91
00:31:59|26471.14
00:32:00|26474.97
00:32:00|26481.71
00:32:02|26481.71
00:32:03|26478.26
00:32:03|26469.44
00:32:04|26472.24
00:32:06|26477.07
00:32:06|26477.07
00:32:07|26475.37
00:32:08|26472.94
00:32:09|26469.4
00:32:10|26469.4
00:32:12|26471.42
00:32:13|26471.42
00:32:14|26482.85
00:32:15|26480.28
00:32:15|26480.28
00:32:17|26480.28
00:32:18|26476.63
00:32:18|26476.63
00:32:20|26476.63
00:32:20|26483.32
00:32:21|26484.83
00:32:23|26484.83
00:32:23|26482.83
00:32:24|26479.3
00:32:25|26470.08
00:32:26|26476.34
00:32:27|26478.54
00:32:29|26478.54
00:32:30|26478.54
00:32:31|26478.54
00:32:31|26478.54
00:32:33|26478.54
00:32:33|26478.54
00:32:34|26479.22
00:32:35|26475.57
00:32:36|26475.57
00:32:37|26475.57
00:32:38|26475.57
00:32:39|26472.68
00:32:40|26483.71
00:32:42|26480.94
00:32:42|26480.94
00:32:43|26479.36
00:32:45|26475.76
00:32:47|26475.76
00:32:48|26475.76
00:32:49|26475.83
00:32:50|26475.83
00:32:51|26475.83
00:32:51|26475.83
00:32:52|26475.83
00:32:54|26475.83
00:32:54|26475.83
00:32:55|26475.83
00:32:57|26471.8
00:32:58|26471.8
00:32:59|26471.8
00:33:00|26471.8
00:33:00|26471.8
00:33:02|26468.3
00:33:03|26466.77
00:33:03|26466.77
00:33:05|26466.77
00:33:06|26466.77
00:33:07|26448.14
00:33:08|26443.91
00:33:09|26445.03
00:33:10|26445.03
00:33:11|26445.03
00:33:12|26445.03
00:33:12|26444.25
00:33:14|26437.55
00:33:15|26437.56
00:33:15|26439.53
00:33:16|26441.07
00:33:17|26441.07
00:33:19|26441.07
00:33:20|26441.07
00:33:20|26441.07
00:33:21|26441.07
00:33:22|26441.07
00:33:24|26440.44
00:33:25|26440.44
00:33:26|26440.44
00:33:27|26440.44
00:33:27|26440.44
00:33:29|26437.96
00:33:29|26437.96
00:33:30|26437.96
00:33:32|26437.96
00:33:33|26430.98
00:33:33|26430.98
00:33:34|26430.98
00:33:35|26430.98
00:33:36|26430.98
00:33:38|26430.98
00:33:39|26430.98
00:33:40|26430.98
00:33:41|26430.98
00:33:41|26430.97
00:33:42|26430.97
00:33:43|26430.97
00:33:44|26430.97
00:33:46|26430.97
00:33:47|26430.97
00:33:49|26428.56
00:33:50|26428.56
00:33:50|26428.56
00:33:52|26428.56
00:33:52|26428.56
00:33:53|26428.56
00:33:55|26428.56
00:33:55|26426.96
00:33:57|26426.97
00:33:57|26426.97
00:33:58|26426.97
00:34:00|26436.08
00:34:01|26436.08
00:34:01|26436.08
00:34:02|26436.08
00:34:03|26436.08
00:34:04|26436.08
00:34:06|26436.08
00:34:06|26436.08
00:34:08|26436.08
00:34:09|26436.08
00:34:09|26437.86
00:34:10|26437.86
00:34:12|26437.86
00:34:13|26437.86
00:34:14|26437.86
00:34:15|26437.86
00:34:16|26437.86
00:34:17|26437.86
00:34:17|26437.86
00:34:19|26437.86
00:34:20|26437.86
00:34:21|26437.86
00:34:22|26431.66
00:34:23|26431.66
00:34:24|26431.66
00:34:24|26431.66
00:34:25|26431.66
00:34:27|26431.66
00:34:27|26431.66
00:34:28|26431.66
00:34:29|26428.52
00:34:31|26428.52
00:34:31|26428.52
00:34:33|26428.52
00:34:33|26428.52
00:34:35|26426.41
00:34:35|26420.17
00:34:37|26420.17
00:34:37|26418.7
00:34:39|26414.59
00:34:40|26412.73
00:34:41|26417.
00:34:42|26417.
00:34:43|26411.64
00:34:44|26411.64
00:34:44|26418.43
00:34:46|26422.12
00:34:47|26422.12
00:34:49|26424.78
00:34:50|26424.78
00:34:50|26424.78
00:34:52|26424.78
00:34:53|26424.78
00:34:53|26424.78
00:34:54|26424.78
00:34:56|26424.78
00:34:56|26424.78
00:34:58|26424.78
00:34:58|26424.78
00:34:59|26424.78
00:35:00|26424.78
00:35:01|26424.78
00:35:03|26423.34
00:35:04|26418.73
00:35:05|26416.9
00:35:06|26416.9
00:35:07|26413.35
00:35:08|26413.35
00:35:09|26413.35
00:35:10|26413.93
00:35:11|26413.93
00:35:12|26413.93
00:35:13|26413.93
00:35:14|26417.4
00:35:15|26417.4
00:35:16|26417.4
00:35:17|26417.4
00:35:18|26417.4
00:35:19|26417.4
00:35:20|26417.4
00:35:21|26413.35
00:35:22|26413.35
00:35:23|26414.95
00:35:24|26414.95
00:35:25|26416.52
00:35:26|26416.52
00:35:27|26416.52
00:35:28|26416.52
00:35:29|26420.5
00:35:30|26425.31
00:35:31|26425.31
00:35:32|26425.31
00:35:33|26425.31
00:35:34|26427.3
00:35:35|26427.3
00:35:36|26427.3
00:35:37|26437.64
00:35:38|26437.64
00:35:39|26437.64
00:35:40|26437.64
00:35:41|26437.64
00:35:42|26435.6
00:35:43|26435.6
00:35:44|26435.6
00:35:45|26435.6
00:35:46|26435.6
00:35:47|26435.6
00:35:48|26435.6
00:35:50|26435.6
00:35:50|26435.6
00:35:51|26435.6
00:35:52|26435.6
00:35:53|26435.6
00:35:54|26435.6
00:35:55|26435.6
00:35:56|26435.6
00:35:57|26435.6
00:35:58|26435.6
00:35:59|26435.6
00:36:00|26435.6
00:36:02|26435.6
00:36:03|26435.6
00:36:04|26435.6
00:36:05|26426.77
00:36:06|26428.17
00:36:07|26425.29
00:36:08|26425.29
00:36:09|26425.29
00:36:10|26425.29
00:36:11|26425.29
00:36:12|26425.29
00:36:12|26425.29
00:36:14|26425.29
00:36:15|26425.29
00:36:16|26425.29
00:36:16|26425.29
00:36:18|26425.29
00:36:19|26425.29
00:36:20|26425.29
00:36:21|26419.7
00:36:22|26419.7
00:36:23|26419.71
00:36:24|26419.71
00:36:25|26419.71
00:36:25|26419.71
00:36:27|26417.43
00:36:28|26417.43
00:36:29|26417.43
00:36:30|26417.43
00:36:30|26417.43
00:36:31|26415.8
00:36:33|26416.18
00:36:33|26416.18
00:36:34|26416.18
00:36:35|26409.58
00:36:37|26409.58
00:36:38|26416.02
00:36:39|26416.02
00:36:40|26416.02
00:36:40|26416.02
00:36:42|26416.02
00:36:43|26416.02
00:36:43|26416.02
00:36:44|26420.32
00:36:45|26418.23
00:36:47|26418.23
00:36:48|26418.23
00:36:49|26418.23
00:36:49|26415.27
00:36:51|26420.05
00:36:52|26420.05
00:36:53|26420.05
00:36:55|26420.05
00:36:56|26420.05
00:36:57|26420.05
00:36:57|26420.05
00:36:59|26420.05
00:36:59|26420.05
00:37:01|26420.05
00:37:02|26420.05
00:37:02|26417.77
00:37:03|26414.95
00:37:04|26414.95
00:37:05|26412.33
00:37:07|26412.33
00:37:08|26409.51
00:37:09|26409.51
00:37:10|26409.51
00:37:11|26409.51
00:37:12|26411.27
00:37:12|26411.27
00:37:13|26411.27
00:37:15|26411.27
00:37:15|26411.27
00:37:16|26411.27
00:37:18|26411.27
00:37:19|26411.27
00:37:19|26411.27
00:37:20|26411.27
00:37:21|26411.27
00:37:22|26411.27
00:37:23|26411.27
00:37:24|26414.99
00:37:25|26425.09
00:37:26|26425.09
00:37:28|26425.09
00:37:29|26425.09
00:37:29|26425.09
00:37:30|26425.09
00:37:31|26425.09
00:37:32|26425.09
00:37:33|26425.54
00:37:34|26425.54
00:37:36|26425.54
00:37:36|26425.54
00:37:37|26425.54
00:37:38|26433.77
00:37:40|26433.77
00:37:40|26433.76
00:37:41|26433.77
00:37:43|26429.01
00:37:43|26429.01
00:37:44|26429.01
00:37:45|26429.01
00:37:46|26429.01
00:37:47|26429.01
00:37:48|26429.01
00:37:50|26429.01
00:37:51|26426.87
00:37:52|26426.87
00:37:53|26426.87
00:37:54|26426.87
00:37:54|26426.87
00:37:56|26426.87
00:37:57|26426.87
00:37:58|26426.87
00:37:59|26426.87
00:38:00|26426.87
00:38:01|26430.3
00:38:01|26430.3
00:38:03|26430.29
00:38:04|26422.37
00:38:04|26420.28
00:38:06|26420.28
00:38:07|26420.28
00:38:07|26420.28
00:38:09|26420.29
00:38:10|26420.29
00:38:11|26420.29
00:38:12|26420.29
00:38:13|26420.28
00:38:13|26420.28
00:38:15|26420.28
00:38:16|26420.28
00:38:17|26420.28
00:38:17|26420.28
00:38:19|26420.28
00:38:20|26420.28
00:38:21|26420.28
00:38:22|26420.28
00:38:23|26420.28
00:38:23|26420.28
00:38:25|26420.28
00:38:26|26420.28
00:38:27|26420.28
00:38:27|26420.28
00:38:29|26422.38
00:38:30|26422.38
00:38:30|26422.38
00:38:32|26422.37
00:38:33|26422.37
00:38:33|26422.37
00:38:35|26422.37
00:38:36|26422.37
00:38:37|26422.38
00:38:38|26422.38
00:38:39|26422.38
00:38:40|26422.38
00:38:41|26422.38
00:38:42|26422.38
00:38:43|26422.37
00:38:44|26422.37
00:38:45|26422.37
00:38:46|26422.37
00:38:47|26422.37
00:38:48|26426.09
00:38:49|26426.52
00:38:50|26426.52
00:38:51|26438.91
00:38:52|26438.91
00:38:54|26436.71
00:38:55|26436.71
00:38:55|26436.71
00:38:57|26436.71
00:38:58|26436.71
00:38:58|26436.71
00:38:59|26436.71
00:39:00|26436.71
00:39:02|26435.27
00:39:03|26435.27
00:39:03|26436.94
00:39:04|26436.94
00:39:05|26436.94
00:39:06|26436.94
00:39:07|26436.94
00:39:09|26436.94
00:39:10|26436.94
00:39:10|26436.94
00:39:11|26436.94
00:39:12|26436.94
00:39:14|26426.79
00:39:14|26426.79
00:39:16|26426.79
00:39:16|26427.62
00:39:18|26427.62
00:39:18|26427.62
00:39:19|26428.18
00:39:20|26428.18
00:39:21|26428.19
00:39:22|26428.19
00:39:23|26428.19
00:39:25|26428.19
00:39:26|26428.19
00:39:26|26428.19
00:39:28|26425.54
00:39:28|26425.54
00:39:29|26425.54
00:39:31|26425.54
00:39:31|26425.54
00:39:32|26425.54
00:39:33|26425.54
00:39:34|26425.54
00:39:35|26425.54
00:39:36|26425.54
00:39:37|26425.54
00:39:39|26425.54
00:39:39|26425.54
00:39:40|26425.54
00:39:41|26425.54
00:39:43|26425.54
00:39:43|26425.54
00:39:44|26425.54
00:39:45|26425.54
00:39:47|26425.54
00:39:48|26425.54
00:39:48|26425.54
00:39:50|26425.54
00:39:50|26425.54
00:39:52|26425.54
00:39:53|26425.54
00:39:55|26425.54
00:39:56|26425.54
00:39:57|26425.54
00:39:58|26425.54
00:39:59|26425.54
00:40:00|26425.54
00:40:01|26427.49
00:40:02|26428.89
00:40:03|26428.89
00:40:04|26428.89
00:40:04|26428.89
00:40:06|26428.88
00:40:06|26428.88
00:40:08|26428.88
00:40:09|26428.88
00:40:10|26428.89
00:40:11|26428.89
00:40:12|26428.89
00:40:13|26428.89
00:40:14|26428.89
00:40:14|26428.89
00:40:16|26428.89
00:40:16|26428.89
00:40:18|26428.89
00:40:19|26428.89
00:40:19|26428.89
00:40:21|26428.89
00:40:22|26428.89
00:40:23|26428.89
00:40:24|26428.89
00:40:25|26428.88
00:40:26|26428.16
00:40:27|26428.16
00:40:28|26428.16
00:40:29|26428.16
00:40:30|26428.16
00:40:31|26428.16
00:40:32|26430.7
00:40:33|26430.7
00:40:34|26430.7
00:40:36|26430.7
00:40:36|26430.7
00:40:37|26430.7
00:40:38|26430.7
00:40:40|26430.7
00:40:40|26430.7
00:40:41|26428.62
00:40:42|26428.62
00:40:44|26428.62
00:40:44|26428.62
00:40:46|26428.62
00:40:46|26421.63
00:40:47|26421.63
00:40:48|26421.63
00:40:50|26421.63
00:40:50|26421.63
00:40:51|26421.63
00:40:53|26421.63
00:40:54|26421.63
00:40:54|26421.63
00:40:56|26421.63
00:40:57|26421.63
00:40:58|26421.63
00:40:59|26421.63
00:41:00|26421.63
00:41:01|26421.63
00:41:02|26421.63
00:41:03|26421.63
00:41:04|26421.63
00:41:06|26421.63
00:41:07|26421.63
00:41:08|26421.63
00:41:09|26423.13
00:41:10|26423.13
00:41:11|26423.13
00:41:12|26423.13
00:41:13|26423.25
00:41:14|26423.25
00:41:15|26423.25
00:41:16|26423.25
00:41:17|26426.36
00:41:18|26426.36
00:41:19|26426.37
00:41:20|26426.37
00:41:21|26426.37
00:41:22|26426.37
00:41:23|26427.29
00:41:24|26428.81
00:41:25|26428.81
00:41:26|26428.81
00:41:27|26428.81
00:41:28|26428.81
00:41:29|26428.81
00:41:30|26428.81
00:41:31|26428.81
00:41:32|26433.42
00:41:34|26433.42
00:41:34|26433.42
00:41:35|26433.43
00:41:36|26433.43
00:41:37|26433.43
00:41:38|26433.43
00:41:39|26433.43
00:41:40|26433.43
00:41:41|26435.1
00:41:42|26435.1
00:41:43|26435.1
00:41:44|26439.56
00:41:45|26441.43
00:41:46|26441.43
00:41:47|26441.43
00:41:48|26441.43
00:41:49|26441.43
00:41:50|26446.64
00:41:51|26447.93
00:41:52|26447.93
00:41:54|26447.93
00:41:55|26447.93
00:41:56|26448.2
00:41:57|26448.2
00:41:59|26448.2
00:41:59|26448.2
00:42:01|26448.2
00:42:01|26448.2
00:42:02|26448.2
00:42:04|26448.2
00:42:04|26448.2
00:42:05|26448.77
00:42:06|26451.34
00:42:07|26451.34
00:42:08|26451.34
00:42:10|26451.94
00:42:10|26451.94
00:42:11|26452.49
00:42:12|26452.49
00:42:13|26452.49
00:42:15|26452.49
00:42:15|26452.49
00:42:17|26452.49
00:42:17|26452.49
00:42:18|26453.36
00:42:20|26453.36
00:42:21|26453.36
00:42:21|26453.36
00:42:22|26453.36
00:42:23|26454.6
00:42:24|26454.6
00:42:25|26454.6
00:42:26|26455.42
00:42:27|26455.42
00:42:28|26455.42
00:42:30|26455.42
00:42:30|26455.42
00:42:31|26455.41
00:42:32|26455.41
00:42:33|26455.41
00:42:34|26455.41
00:42:35|26455.41
00:42:36|26455.41
00:42:37|26455.41
00:42:39|26455.42
00:42:39|26455.42
00:42:41|26455.42
00:42:41|26455.42
00:42:42|26462.59
00:42:43|26462.59
00:42:44|26475.09
00:42:45|26481.62
00:42:47|26481.62
00:42:48|26476.11
00:42:48|26476.11
00:42:50|26476.1
00:42:50|26476.1
00:42:52|26476.1
00:42:52|26476.1
00:42:54|26476.11
00:42:55|26481.05
00:42:56|26481.05
00:42:58|26481.05
00:42:58|26481.05
00:42:59|26481.05
00:43:00|26481.05
00:43:02|26481.05
00:43:02|26481.05
00:43:04|26481.04
00:43:05|26481.04
00:43:06|26479.7
00:43:07|26480.4
00:43:08|26480.4
00:43:09|26480.4
00:43:10|26480.4
00:43:11|26480.4
00:43:12|26480.4
00:43:13|26480.4
00:43:14|26480.41
00:43:15|26480.41
00:43:16|26480.41
00:43:17|26480.41
00:43:18|26480.41
00:43:19|26487.37
00:43:20|26487.37
00:43:21|26487.37
00:43:22|26487.37
00:43:23|26487.88
00:43:24|26492.18
00:43:25|26492.56
00:43:26|26492.56
00:43:27|26492.56
00:43:28|26492.56
00:43:29|26492.56
00:43:30|26494.45
00:43:31|26494.45
00:43:32|26495.01
00:43:33|26495.01
00:43:34|26501.28
00:43:35|26501.28
00:43:36|26501.28
00:43:37|26501.28
00:43:38|26501.28
00:43:39|26497.64
00:43:40|26497.64
00:43:41|26497.64
00:43:42|26497.64
00:43:43|26497.64
00:43:45|26497.64
00:43:45|26497.64
00:43:46|26497.64
00:43:47|26502.09
00:43:48|26502.96
00:43:49|26502.97
00:43:50|26502.97
00:43:51|26502.97
00:43:52|26500.26
00:43:53|26500.26
00:43:54|26500.43
00:43:56|26501.52
00:43:57|26501.52
00:43:58|26501.65
00:43:59|26504.87
00:44:00|26504.87
00:44:02|26504.87
00:44:02|26504.87
00:44:03|26504.87
00:44:04|26504.87
00:44:05|26504.94
00:44:06|26504.93
00:44:07|26504.94
00:44:08|26504.94
00:44:09|26504.94
00:44:11|26504.94
00:44:11|26506.2
00:44:12|26506.2
00:44:13|26507.27
00:44:14|26507.27
00:44:15|26508.49
00:44:16|26508.49
00:44:17|26508.49
00:44:18|26508.49
00:44:19|26508.5
00:44:20|26508.49
00:44:22|26507.59
00:44:22|26498.84
00:44:23|26498.84
00:44:24|26498.84
00:44:25|26498.84
00:44:26|26498.84
00:44:27|26498.84
00:44:28|26504.37
00:44:29|26504.37
00:44:30|26504.37
00:44:31|26504.38
00:44:32|26504.38
00:44:33|26504.37
00:44:34|26504.37
00:44:35|26504.37
00:44:36|26504.37
00:44:37|26504.37
00:44:38|26504.37
00:44:39|26504.37
00:44:40|26504.37
00:44:41|26504.37
00:44:42|26504.37
00:44:43|26504.37
00:44:44|26504.37
00:44:45|26504.37
00:44:46|26504.37
00:44:48|26504.37
00:44:48|26504.37
00:44:49|26501.6
00:44:50|26501.6
00:44:51|26501.6
00:44:52|26501.6
00:44:53|26501.6
00:44:54|26501.6
00:44:55|26501.6
00:44:56|26501.6
00:44:57|26501.6
00:44:59|26501.6
00:45:00|26501.6
00:45:01|26493.93
00:45:02|26493.94
00:45:03|26500.78
00:45:04|26500.78
00:45:05|26500.78
00:45:06|26500.78
00:45:07|26500.78
00:45:08|26500.78
00:45:09|26500.78
00:45:10|26500.78
00:45:11|26500.78
00:45:12|26500.78
00:45:13|26500.78
00:45:14|26499.85
00:45:15|26499.85
00:45:16|26499.85
00:45:17|26499.85
00:45:18|26499.84
00:45:19|26499.84
00:45:20|26499.84
00:45:21|26499.84
00:45:22|26499.84
00:45:23|26499.84
00:45:24|26499.84
00:45:25|26499.84
00:45:26|26497.91
00:45:27|26497.91
00:45:28|26497.91
00:45:29|26497.91
00:45:30|26490.81
00:45:31|26490.81
00:45:32|26490.81
00:45:33|26490.81
00:45:34|26490.81
00:45:35|26490.81
00:45:36|26490.81
00:45:37|26490.82
00:45:38|26490.82
00:45:39|26490.82
00:45:40|26486.29
00:45:41|26486.29
00:45:42|26486.29
00:45:43|26486.29
00:45:44|26485.32
00:45:45|26485.32
00:45:46|26485.32
00:45:47|26485.32
00:45:48|26475.96
00:45:49|26477.97
00:45:50|26477.97
00:45:51|26477.97
00:45:52|26479.18
00:45:53|26479.18
00:45:54|26479.18
00:45:55|26479.18
00:45:56|26479.18
00:45:57|26479.18
00:45:59|26479.18
00:46:00|26479.18
00:46:01|26479.18
00:46:01|26479.18
00:46:03|26481.31
00:46:04|26481.31
00:46:04|26481.31
00:46:06|26481.31
00:46:06|26481.31
00:46:08|26481.31
00:46:09|26481.31
00:46:10|26481.31
00:46:11|26481.31
00:46:12|26481.31
00:46:13|26481.97
00:46:13|26478.36
00:46:15|26478.36
00:46:16|26478.35
00:46:17|26478.35
00:46:18|26478.35
00:46:19|26478.35
00:46:20|26478.35
00:46:21|26478.35
00:46:21|26478.35
00:46:23|26478.36
00:46:24|26480.68
00:46:24|26480.68
00:46:26|26480.68
00:46:27|26480.68
00:46:28|26480.68
00:46:29|26480.68
00:46:30|26480.68
00:46:30|26480.68
00:46:32|26480.68
00:46:33|26480.68
00:46:34|26482.57
00:46:35|26482.18
00:46:35|26478.31
00:46:37|26478.31
00:46:37|26478.31
00:46:38|26478.31
00:46:39|26478.31
00:46:40|26478.31
00:46:42|26478.31
00:46:43|26478.31
00:46:44|26478.31
00:46:45|26478.31
00:46:45|26478.31
00:46:47|26478.31
00:46:48|26475.97
00:46:48|26475.97
00:46:49|26475.97
00:46:51|26475.97
00:46:52|26475.97
00:46:53|26475.97
00:46:54|26475.97
00:46:54|26475.97
00:46:55|26475.97
00:46:57|26475.97
00:46:58|26475.97
00:46:59|26475.97
00:47:00|26476.78
00:47:02|26476.78
00:47:02|26476.78
00:47:03|26476.78
00:47:05|26476.78
00:47:06|26476.78
00:47:06|26476.78
00:47:07|26482.14
00:47:08|26482.14
00:47:09|26482.14
00:47:10|26482.14
00:47:11|26482.14
00:47:12|26480.84
00:47:13|26480.84
00:47:15|26480.84
00:47:16|26480.84
00:47:17|26480.84
00:47:17|26480.84
00:47:19|26480.84
00:47:19|26480.84
00:47:21|26480.84
00:47:21|26480.84
00:47:22|26480.84
00:47:24|26480.84
00:47:25|26486.42
00:47:26|26486.42
00:47:27|26486.42
00:47:28|26488.58
00:47:29|26488.58
00:47:30|26488.58
00:47:31|26488.58
00:47:32|26488.58
00:47:33|26491.61
00:47:34|26491.61
00:47:35|26491.62
00:47:36|26491.62
00:47:37|26493.52
00:47:38|26493.52
00:47:39|26493.52
00:47:40|26493.52
00:47:41|26493.52
00:47:42|26493.52
00:47:43|26496.46
00:47:44|26496.46
00:47:45|26496.46
00:47:46|26499.25
00:47:47|26499.25
00:47:48|26498.29
00:47:49|26498.29
00:47:50|26498.29
00:47:51|26498.29
00:47:52|26498.29
00:47:53|26498.29
00:47:54|26498.29
00:47:55|26498.29
00:47:56|26494.34
00:47:57|26494.34
00:47:58|26494.34
00:47:59|26494.34
00:48:01|26498.45
00:48:01|26498.45
00:48:02|26494.51
00:48:03|26494.51
00:48:04|26494.51
00:48:05|26494.51
00:48:06|26494.51
00:48:07|26494.51
00:48:08|26494.52
00:48:09|26494.52
00:48:10|26498.06
00:48:11|26498.06
00:48:12|26498.06
00:48:13|26498.06
00:48:14|26498.06
00:48:15|26498.06
00:48:16|26498.07
00:48:17|26498.07
00:48:18|26502.33
00:48:19|26502.33
00:48:20|26502.33
00:48:21|26502.33
00:48:22|26502.33
00:48:23|26502.33
00:48:24|26502.33
00:48:25|26502.33
00:48:26|26502.33
00:48:28|26505.73
00:48:28|26505.73
00:48:29|26505.73
00:48:30|26505.73
00:48:31|26505.73
00:48:33|26505.73
00:48:33|26505.73
00:48:34|26505.73
00:48:35|26505.74
00:48:36|26505.74
00:48:37|26505.74
00:48:38|26505.74
00:48:39|26507.07
00:48:40|26507.07
00:48:41|26507.07
00:48:42|26510.03
00:48:43|26510.03
00:48:44|26510.03
00:48:45|26511.45
00:48:46|26512.
00:48:47|26512.48
00:48:49|26512.48
00:48:49|26512.49
00:48:50|26512.49
00:48:51|26513.39
00:48:52|26515.74
00:48:53|26515.73
00:48:54|26515.73
00:48:55|26515.73
00:48:56|26515.73
00:48:57|26515.73
00:48:58|26515.73
00:48:59|26515.73
00:49:01|26515.74
00:49:02|26515.74
00:49:04|26515.74
00:49:05|26515.74
00:49:06|26515.74
00:49:07|26515.74
00:49:08|26515.73
00:49:08|26515.73
00:49:10|26515.73
00:49:10|26515.73
00:49:12|26515.73
00:49:12|26515.73
00:49:14|26515.73
00:49:15|26515.74
00:49:16|26515.74
00:49:16|26515.74
00:49:18|26512.89
00:49:19|26512.89
00:49:20|26512.89
00:49:21|26507.35
00:49:22|26507.35
00:49:23|26507.35
00:49:24|26507.35
00:49:24|26507.35
00:49:26|26507.35
00:49:27|26507.35
00:49:27|26507.35
00:49:29|26507.35
00:49:30|26507.35
00:49:30|26507.35
00:49:32|26507.35
00:49:33|26507.35
00:49:34|26507.35
00:49:35|26507.35
00:49:35|26507.35
00:49:36|26507.35
00:49:38|26507.35
00:49:39|26507.35
00:49:39|26507.35
00:49:41|26507.35
00:49:42|26507.35
00:49:43|26507.35
00:49:43|26507.35
00:49:45|26507.35
00:49:46|26507.35
00:49:47|26507.35
00:49:47|26507.35
00:49:49|26507.35
00:49:49|26507.35
00:49:50|26507.35
00:49:52|26507.35
00:49:52|26511.11
00:49:54|26511.11
00:49:55|26511.11
00:49:56|26511.11
00:49:57|26510.26
00:49:57|26510.26
00:49:59|26510.27
00:50:00|26510.27
00:50:01|26510.27
00:50:02|26510.27
00:50:03|26510.27
00:50:03|26510.27
00:50:05|26510.27
00:50:06|26510.27
00:50:07|26510.27
00:50:08|26510.27
00:50:09|26510.27
00:50:10|26510.27
00:50:11|26510.27
00:50:13|26510.27
00:50:13|26510.27
00:50:15|26510.27
00:50:16|26510.27
00:50:16|26510.27
00:50:18|26515.99
00:50:19|26515.99
00:50:19|26515.99
00:50:21|26515.99
00:50:21|26515.99
00:50:22|26515.99
00:50:24|26515.99
00:50:25|26515.99
00:50:26|26517.92
00:50:26|26517.92
00:50:27|26517.92
00:50:29|26517.92
00:50:29|26517.92
00:50:31|26517.92
00:50:32|26517.92
00:50:33|26521.51
00:50:33|26521.66
00:50:35|26521.67
00:50:35|26521.66
00:50:36|26521.66
00:50:37|26521.66
00:50:38|26521.66
00:50:40|26521.66
00:50:40|26521.66
00:50:42|26521.66
00:50:42|26521.71
00:50:43|26522.34
00:50:44|26522.73
00:50:46|26524.21
00:50:46|26524.21
00:50:47|26524.21
00:50:48|26524.21
00:50:50|26524.21
00:50:50|26524.21
00:50:51|26524.21
00:50:53|26524.21
00:50:54|26524.21
00:50:55|26524.22
00:50:56|26524.22
00:50:57|26524.22
00:50:58|26524.22
00:50:59|26524.22
00:51:00|26524.22
00:51:01|26524.22
00:51:02|26524.22
00:51:04|26524.22
00:51:05|26524.22
00:51:06|26524.22
00:51:07|26524.22
00:51:08|26524.71
00:51:09|26524.71
00:51:10|26522.2
00:51:11|26522.2
00:51:12|26522.2
00:51:13|26522.2
00:51:14|26522.2
00:51:15|26522.2
00:51:16|26522.2
00:51:17|26523.77
00:51:18|26523.77
00:51:19|26523.77
00:51:20|26523.77
00:51:21|26523.77
00:51:22|26523.77
00:51:24|26523.77
00:51:25|26523.77
00:51:25|26523.77
00:51:26|26520.02
00:51:28|26520.02
00:51:28|26520.02
00:51:29|26520.02
00:51:31|26520.02
00:51:31|26520.02
00:51:32|26520.02
00:51:34|26520.02
00:51:35|26520.02
00:51:35|26520.02
00:51:37|26520.02
00:51:37|26520.02
00:51:39|26520.02
00:51:39|26520.02
00:51:40|26520.02
00:51:41|26520.02
00:51:43|26520.02
00:51:44|26520.02
00:51:44|26520.02
00:51:45|26520.02
00:51:46|26520.02
00:51:48|26520.02
00:51:48|26520.02
00:51:49|26520.02
00:51:51|26520.02
00:51:52|26520.02
00:51:52|26520.02
00:51:54|26520.02
00:51:54|26520.02
00:51:55|26520.02
00:51:56|26520.02
00:51:57|26520.02
00:51:58|26523.48
00:51:59|26523.48
00:52:00|26523.41
00:52:01|26523.41
00:52:02|26523.41
00:52:04|26523.41
00:52:05|26523.41
00:52:06|26523.41
00:52:07|26523.41
00:52:08|26523.41
00:52:09|26523.41
00:52:10|26523.41
00:52:11|26523.41
00:52:12|26523.41
00:52:13|26523.41
00:52:14|26523.41
00:52:15|26523.41
00:52:16|26523.41
00:52:17|26523.41
00:52:18|26523.41
00:52:19|26516.16
00:52:20|26516.16
00:52:21|26516.16
00:52:22|26516.16
00:52:23|26516.16
00:52:24|26516.16
00:52:25|26516.16
00:52:26|26516.16
00:52:27|26516.16
00:52:28|26516.16
00:52:29|26516.16
00:52:30|26516.16
00:52:31|26516.16
00:52:32|26516.16
00:52:33|26516.16
00:52:34|26516.16
00:52:35|26516.16
00:52:36|26516.16
00:52:37|26516.16
00:52:38|26516.16
00:52:39|26516.16
00:52:40|26510.49
00:52:41|26510.49
00:52:42|26510.49
00:52:43|26506.44
00:52:44|26506.44
00:52:45|26506.44
00:52:46|26506.44
00:52:47|26506.44
00:52:48|26506.44
00:52:49|26506.44
00:52:50|26506.44
00:52:51|26506.44
00:52:52|26502.32
00:52:53|26502.32
00:52:54|26502.32
00:52:55|26502.32
00:52:56|26502.32
00:52:57|26499.02
00:52:58|26499.02
00:52:59|26499.02
00:53:00|26499.02
00:53:01|26499.02
00:53:02|26500.
00:53:03|26500.
00:53:05|26500.
00:53:05|26500.
00:53:06|26500.
00:53:07|26500.
00:53:08|26500.
00:53:10|26500.
00:53:11|26500.
00:53:12|26500.
00:53:13|26500.
00:53:14|26500.
00:53:15|26500.
00:53:16|26500.
00:53:17|26500.
00:53:18|26500.
00:53:19|26498.04
00:53:20|26498.04
00:53:21|26498.04
00:53:22|26498.04
00:53:23|26498.04
00:53:24|26498.04
00:53:25|26498.04
00:53:26|26498.04
00:53:27|26498.04
00:53:28|26498.04
00:53:29|26498.04
00:53:30|26498.04
00:53:31|26498.04
00:53:32|26495.91
00:53:33|26495.91
00:53:34|26495.91
00:53:35|26495.91
00:53:36|26495.91
00:53:37|26495.91
00:53:38|26495.91
00:53:39|26495.91
00:53:40|26495.91
00:53:41|26495.91
00:53:42|26495.91
00:53:43|26495.91
00:53:44|26495.91
00:53:45|26495.91
00:53:46|26493.37
00:53:47|26493.37
00:53:48|26493.37
00:53:49|26493.37
00:53:50|26493.37
00:53:51|26493.37
00:53:52|26488.43
00:53:53|26490.25
00:53:54|26490.25
00:53:55|26490.25
00:53:56|26490.25
00:53:57|26490.25
00:53:58|26490.25
00:53:59|26490.25
00:54:00|26490.25
00:54:01|26490.25
00:54:02|26490.25
00:54:03|26490.26
00:54:04|26490.26
00:54:06|26493.45
00:54:06|26493.45
00:54:07|26493.45
00:54:08|26493.45
00:54:10|26493.45
00:54:10|26493.45
00:54:11|26493.45
00:54:12|26493.45
00:54:13|26493.45
00:54:14|26493.45
00:54:15|26493.45
00:54:16|26493.45
00:54:17|26493.45
00:54:18|26493.45
00:54:19|26493.45
00:54:20|26493.44
00:54:21|26493.44
00:54:22|26493.44
00:54:23|26491.31
00:54:24|26491.31
00:54:25|26491.31
00:54:26|26491.31
00:54:27|26491.31
00:54:28|26491.31
00:54:29|26491.31
00:54:30|26491.31
00:54:31|26491.31
00:54:32|26491.31
00:54:33|26491.31
00:54:34|26491.31
00:54:35|26491.31
00:54:36|26491.31
00:54:37|26491.31
00:54:38|26491.31
00:54:39|26491.31
00:54:40|26491.31
00:54:41|26491.31
00:54:42|26491.31
00:54:43|26491.31
00:54:44|26493.04
00:54:45|26493.04
00:54:46|26493.04
00:54:47|26493.04
00:54:48|26493.04
00:54:49|26493.23
00:54:50|26493.23
00:54:51|26493.23
00:54:52|26493.23
00:54:53|26493.23
00:54:54|26493.23
00:54:55|26493.23
00:54:56|26493.23
00:54:57|26493.23
00:54:58|26493.23
00:54:59|26494.95
00:55:00|26494.95
00:55:01|26494.95
00:55:03|26494.95
00:55:03|26494.95
00:55:04|26494.95
00:55:05|26494.95
00:55:07|26494.95
00:55:08|26494.95
00:55:09|26494.95
00:55:10|26494.95
00:55:11|26494.95
00:55:12|26494.95
00:55:13|26494.95
00:55:14|26494.95
00:55:15|26494.94
00:55:16|26494.94
00:55:17|26494.94
00:55:18|26494.94
00:55:19|26494.94
00:55:20|26494.94
00:55:21|26494.94
00:55:22|26494.94
00:55:23|26494.94
00:55:24|26494.94
00:55:25|26494.94
00:55:26|26494.94
00:55:27|26494.94
00:55:28|26494.63
00:55:29|26494.63
00:55:30|26494.63
00:55:31|26494.63
00:55:32|26494.63
00:55:33|26494.63
00:55:34|26494.63
00:55:35|26494.63
00:55:36|26494.63
00:55:37|26494.63
00:55:38|26494.63
00:55:39|26494.63
00:55:40|26494.63
00:55:41|26494.63
00:55:42|26494.63
00:55:43|26494.63
00:55:44|26494.63
00:55:45|26494.63
00:55:46|26494.63
00:55:47|26494.63
00:55:48|26494.63
00:55:49|26494.63
00:55:50|26494.63
00:55:51|26494.63
00:55:52|26494.63
00:55:53|26494.63
00:55:54|26494.63
00:55:55|26494.63
00:55:56|26494.63
00:55:57|26494.63
00:55:58|26494.63
00:55:59|26494.63
00:56:00|26494.63
00:56:01|26491.59
00:56:02|26491.59
00:56:03|26491.59
00:56:04|26494.07
00:56:05|26494.07
00:56:06|26494.07
00:56:07|26494.07
00:56:08|26494.07
00:56:10|26494.07
00:56:11|26486.25
00:56:11|26486.25
00:56:13|26486.25
00:56:14|26485.33
00:56:15|26482.76
00:56:15|26480.77
00:56:17|26480.77
00:56:18|26480.77
00:56:19|26479.67
00:56:20|26479.67
00:56:21|26477.8
00:56:22|26477.8
00:56:22|26477.8
00:56:24|26477.8
00:56:25|26477.8
00:56:26|26477.8
00:56:26|26477.8
00:56:28|26477.8
00:56:29|26477.8
00:56:30|26477.8
00:56:31|26477.8
00:56:31|26477.8
00:56:32|26477.8
00:56:34|26481.72
00:56:35|26481.72
00:56:36|26481.72
00:56:37|26481.72
00:56:37|26481.71
00:56:38|26481.71
00:56:39|26481.71
00:56:40|26478.73
00:56:41|26478.73
00:56:43|26478.73
00:56:43|26478.73
00:56:45|26478.73
00:56:46|26478.73
00:56:47|26478.73
00:56:48|26478.73
00:56:49|26478.73
00:56:50|26478.73
00:56:51|26478.73
00:56:51|26478.73
00:56:53|26478.73
00:56:53|26478.73
00:56:55|26478.73
00:56:56|26478.73
00:56:56|26478.73
00:56:58|26478.73
00:56:58|26478.73
00:57:00|26478.73
00:57:01|26478.73
00:57:02|26474.
00:57:03|26474.
00:57:04|26474.
00:57:05|26474.
00:57:06|26474.
00:57:07|26474.
00:57:09|26474.
00:57:10|26474.
00:57:11|26474.
00:57:12|26474.
00:57:13|26474.
00:57:14|26474.
00:57:15|26474.
00:57:16|26474.
00:57:17|26474.
00:57:18|26474.
00:57:19|26474.
00:57:20|26474.
00:57:21|26474.
00:57:22|26474.
00:57:23|26473.99
00:57:24|26473.99
00:57:25|26474.
00:57:26|26474.
00:57:27|26474.
00:57:28|26474.
00:57:29|26473.34
00:57:30|26473.34
00:57:31|26473.34
00:57:32|26472.6
00:57:33|26472.6
00:57:34|26472.6
00:57:35|26472.6
00:57:36|26472.6
00:57:37|26472.6
00:57:38|26472.6
00:57:39|26472.6
00:57:40|26472.6
00:57:41|26472.6
00:57:42|26472.6
00:57:43|26472.6
00:57:44|26472.6
00:57:45|26472.6
00:57:46|26472.6
00:57:47|26472.6
00:57:48|26472.6
00:57:49|26472.6
00:57:50|26472.6
00:57:51|26472.6
00:57:52|26472.6
00:57:53|26472.6
00:57:54|26472.6
00:57:55|26472.6
00:57:56|26472.6
00:57:57|26472.61
00:57:58|26470.66
00:57:59|26470.66
00:58:00|26468.93
00:58:01|26468.94
00:58:02|26468.94
00:58:03|26468.94
00:58:04|26468.94
00:58:05|26468.94
00:58:06|26468.93
00:58:07|26468.93
00:58:08|26468.93
00:58:09|26468.93
00:58:10|26468.93
00:58:12|26468.93
00:58:12|26468.93
00:58:14|26468.93
00:58:15|26468.93
00:58:16|26468.93
00:58:17|26468.93
00:58:18|26468.93
00:58:19|26468.93
00:58:20|26468.93
00:58:21|26468.93
00:58:22|26468.93
00:58:23|26468.82
00:58:24|26468.82
00:58:25|26468.82
00:58:26|26468.82
00:58:27|26468.82
00:58:28|26468.82
00:58:29|26468.82
00:58:30|26468.82
00:58:31|26468.82
00:58:32|26468.82
00:58:33|26465.32
00:58:34|26464.51
00:58:35|26464.51
00:58:36|26464.51
00:58:37|26464.51
00:58:38|26464.51
00:58:39|26464.51
00:58:40|26464.51
00:58:41|26464.51
00:58:42|26464.51
00:58:43|26464.51
00:58:44|26473.83
00:58:45|26477.43
00:58:46|26477.43
00:58:47|26477.43
00:58:48|26477.28
00:58:49|26477.28
00:58:50|26477.28
00:58:51|26477.28
00:58:52|26477.28
00:58:53|26477.28
00:58:54|26477.28
00:58:55|26477.28
00:58:56|26477.28
00:58:57|26477.28
00:58:58|26477.28
00:58:59|26477.28
00:59:00|26477.28
00:59:01|26477.28
00:59:02|26477.28
00:59:03|26477.29
00:59:04|26477.29
00:59:05|26477.29
00:59:06|26477.29
00:59:07|26477.29
00:59:08|26477.29
00:59:09|26477.29
00:59:10|26477.29
00:59:11|26477.29
00:59:12|26477.29
00:59:13|26477.29
00:59:14|26477.29
00:59:15|26475.64
00:59:16|26475.64
00:59:17|26475.64
00:59:18|26474.55
00:59:19|26470.01
00:59:21|26470.01
00:59:22|26470.01
00:59:22|26470.01
00:59:24|26470.01
00:59:25|26470.01
00:59:26|26470.01
00:59:27|26470.01
00:59:27|26470.01
00:59:28|26470.01
00:59:30|26470.01
00:59:31|26470.01
00:59:31|26472.32
00:59:32|26472.32
00:59:33|26472.32
00:59:35|26472.32
00:59:36|26472.32
00:59:37|26472.32
00:59:37|26472.32
00:59:38|26472.32
00:59:39|26472.32
00:59:41|26472.32
00:59:42|26472.32
00:59:42|26472.32
00:59:43|26472.32
00:59:45|26472.32
00:59:45|26476.37
00:59:46|26476.37
00:59:47|26476.37
00:59:48|26476.37
00:59:50|26476.37
00:59:51|26476.37
00:59:52|26476.37
00:59:53|26476.37
00:59:53|26476.37
00:59:55|26476.37
00:59:56|26476.37
00:59:57|26473.71
00:59:58|26473.71
00:59:59|26473.71
01:00:00|26470.57
01:00:00|26470.57
01:00:02|26470.56
01:00:03|26470.56
01:00:04|26470.56
01:00:05|26470.56
01:00:05|26470.56
01:00:06|26470.56
01:00:07|26470.56
01:00:09|26470.56
01:00:09|26470.56
01:00:10|26470.56
01:00:12|26470.56
01:00:14|26470.56
01:00:14|26470.56
01:00:15|26470.56
01:00:17|26470.56
01:00:17|26470.56
01:00:19|26470.56
01:00:20|26470.55
01:00:21|26470.55
01:00:22|26470.55
01:00:23|26470.55
01:00:25|26470.55
01:00:25|26470.55
01:00:26|26470.55
01:00:27|26470.55
01:00:28|26470.55
01:00:29|26470.55
01:00:30|26470.55
01:00:31|26470.55
01:00:32|26470.55
01:00:33|26470.55
01:00:34|26470.55
01:00:36|26470.55
01:00:36|26470.55
01:00:37|26470.55
01:00:38|26470.55
01:00:39|26470.55
01:00:40|26467.97
01:00:41|26467.97
01:00:42|26467.97
01:00:43|26467.98
01:00:44|26467.98
01:00:45|26467.98
01:00:46|26467.98
01:00:47|26467.98
01:00:48|26467.98
01:00:49|26467.98
01:00:50|26470.54
01:00:51|26470.54
01:00:52|26470.54
01:00:53|26470.54
01:00:54|26470.54
01:00:55|26470.54
01:00:56|26473.44
01:00:57|26473.44
01:00:58|26473.44
01:00:59|26473.44
01:01:00|26473.44
01:01:01|26473.44
01:01:02|26473.44
01:01:03|26476.18
01:01:04|26476.18
01:01:05|26476.18
01:01:06|26476.18
01:01:07|26476.18
01:01:08|26476.18
01:01:09|26476.18
01:01:11|26476.18
01:01:11|26476.17
01:01:13|26476.17
01:01:14|26476.17
01:01:16|26476.17
01:01:17|26476.17
01:01:17|26476.18
01:01:19|26476.18
01:01:19|26476.18
01:01:21|26476.18
01:01:22|26476.18
01:01:23|26476.18
01:01:24|26476.18
01:01:25|26476.18
01:01:25|26476.18
01:01:27|26476.18
01:01:28|26476.18
01:01:28|26476.18
01:01:30|26476.18
01:01:30|26476.18
01:01:31|26476.18
01:01:32|26476.18
01:01:33|26476.18
01:01:34|26476.18
01:01:36|26476.18
01:01:37|26476.18
01:01:37|26476.18
01:01:38|26476.18
01:01:40|26476.18
01:01:41|26476.18
01:01:41|26476.18
01:01:43|26476.18
01:01:43|26480.11
01:01:44|26483.26
01:01:46|26483.26
01:01:46|26483.27
01:01:48|26483.27
01:01:48|26483.27
01:01:49|26486.04
01:01:50|26490.3
01:01:51|26490.3
01:01:52|26491.6
01:01:53|26491.61
01:01:54|26491.61
01:01:55|26491.61
01:01:56|26491.61
01:01:57|26491.61
01:01:58|26491.61
01:01:59|26491.61
01:02:00|26491.61
01:02:02|26491.61
01:02:02|26491.61
01:02:04|26491.61
01:02:04|26491.61
01:02:05|26491.61
01:02:06|26491.61
01:02:07|26491.61
01:02:09|26491.6
01:02:10|26491.6
01:02:11|26491.6
01:02:11|26491.6
01:02:12|26491.6
01:02:14|26491.6
01:02:15|26491.6
01:02:17|26491.6
01:02:18|26491.6
01:02:19|26491.6
01:02:20|26491.6
01:02:21|26491.6
01:02:22|26491.6
01:02:23|26491.6
01:02:24|26491.6
01:02:25|26491.6
01:02:26|26491.6
01:02:27|26491.6
01:02:27|26491.6
01:02:29|26491.6
01:02:30|26491.6
01:02:31|26491.6
01:02:32|26491.6
01:02:33|26486.72
01:02:34|26488.52
01:02:35|26488.52
01:02:37|26488.52
01:02:37|26488.52
01:02:38|26486.71
01:02:39|26486.71
01:02:40|26486.71
01:02:42|26486.71
01:02:42|26486.71
01:02:43|26486.71
01:02:44|26486.71
01:02:46|26486.71
01:02:46|26486.71
01:02:48|26486.71
01:02:49|26486.71
01:02:50|26486.71
01:02:50|26486.71
01:02:52|26486.71
01:02:52|26486.71
01:02:54|26486.71
01:02:55|26486.71
01:02:56|26486.71
01:02:57|26486.71
01:02:58|26486.71
01:02:59|26486.71
01:03:00|26486.71
01:03:00|26486.71
01:03:01|26486.71
01:03:03|26486.71
01:03:04|26486.71
01:03:04|26486.71
01:03:05|26488.5
01:03:07|26488.5
01:03:07|26488.5
01:03:09|26488.5
01:03:10|26488.5
01:03:10|26488.5
01:03:12|26488.5
01:03:12|26488.5
01:03:13|26488.5
01:03:15|26488.49
01:03:16|26488.49
01:03:17|26488.49
01:03:18|26488.49
01:03:19|26488.49
01:03:20|26486.71
01:03:21|26486.71
01:03:22|26486.71
01:03:23|26486.71
01:03:24|26486.71
01:03:26|26486.71
01:03:26|26486.71
01:03:27|26486.71
01:03:28|26486.71
01:03:29|26486.71
01:03:31|26486.71
01:03:32|26486.71
01:03:33|26486.71
01:03:33|26486.71
01:03:34|26486.71
01:03:35|26486.71
01:03:36|26486.71
01:03:38|26486.71
01:03:39|26486.71
01:03:40|26486.71
01:03:41|26486.71
01:03:41|26486.71
01:03:43|26488.47
01:03:43|26488.47
01:03:45|26488.47
01:03:45|26486.68
01:03:47|26486.68
01:03:47|26486.68
01:03:49|26486.68
01:03:49|26486.68
01:03:51|26486.68
01:03:51|26480.91
01:03:52|26479.34
01:03:54|26472.56
01:03:54|26472.56
01:03:55|26472.56
01:03:56|26468.91
01:03:57|26468.91
01:03:58|26468.91
01:03:59|26466.03
01:04:00|26466.03
01:04:02|26466.03
01:04:03|26466.03
01:04:03|26466.03
01:04:04|26466.03
01:04:05|26466.03
01:04:06|26466.03
01:04:07|26466.03
01:04:09|26466.03
01:04:10|26466.03
01:04:11|26466.03
01:04:11|26466.03
01:04:13|26466.03
01:04:14|26466.03
01:04:14|26466.03
01:04:17|26466.03
01:04:18|26466.02
01:04:19|26466.02
01:04:20|26466.02
01:04:21|26466.02
01:04:22|26466.02
01:04:23|26466.02
01:04:24|26466.02
01:04:25|26466.02
01:04:26|26466.02
01:04:27|26466.02
01:04:28|26466.02
01:04:29|26466.24
01:04:30|26466.24
01:04:31|26466.24
01:04:32|26466.24
01:04:33|26466.24
01:04:34|26466.03
01:04:35|26466.03
01:04:36|26466.03
01:04:37|26466.03
01:04:38|26466.03
01:04:39|26466.03
01:04:40|26466.03
01:04:41|26466.03
01:04:42|26466.03
01:04:43|26466.03
01:04:44|26466.03
01:04:45|26466.03
01:04:46|26466.03
01:04:47|26466.03
01:04:48|26466.04
01:04:49|26466.04
01:04:50|26466.04
01:04:51|26466.04
01:04:52|26466.03
01:04:54|26466.03
01:04:54|26466.03
01:04:55|26466.03
01:04:56|26466.03
01:04:57|26466.03
01:04:58|26466.03
01:04:59|26466.04
01:05:00|26466.04
01:05:01|26466.04
01:05:02|26466.04
01:05:03|26466.04
01:05:04|26466.04
01:05:05|26466.04
01:05:06|26466.04
01:05:07|26466.04
01:05:08|26466.04
01:05:09|26466.04
01:05:10|26466.04
01:05:11|26466.04
01:05:12|26466.04
01:05:13|26466.04
01:05:14|26466.04
01:05:15|26466.04
01:05:17|26466.04
01:05:18|26466.04
01:05:19|26466.04
01:05:21|26466.04
01:05:22|26466.04
01:05:23|26466.04
01:05:24|26466.04
01:05:25|26466.04
01:05:26|26466.04
01:05:28|26466.04
01:05:28|26466.04
01:05:29|26466.04
01:05:30|26466.04
01:05:31|26466.04
01:05:32|26466.04
01:05:33|26466.04
01:05:34|26466.04
01:05:35|26466.04
01:05:36|26466.04
01:05:37|26466.04
01:05:38|26466.04
01:05:39|26466.04
01:05:40|26466.04
01:05:41|26466.04
01:05:42|26466.04
01:05:43|26466.04
01:05:44|26466.04
01:05:45|26466.04
01:05:46|26466.04
01:05:47|26466.03
01:05:48|26466.03
01:05:49|26466.04
01:05:50|26466.04
01:05:51|26466.04
01:05:52|26466.04
01:05:53|26461.92
01:05:54|26461.92
01:05:55|26461.92
01:05:56|26461.92
01:05:57|26461.92
01:05:58|26461.92
01:05:59|26461.92
01:06:00|26461.92
01:06:01|26463.65
01:06:02|26463.65
01:06:03|26463.65
01:06:04|26463.65
01:06:05|26463.65
01:06:06|26463.65
01:06:07|26463.65
01:06:08|26462.52
01:06:09|26462.52
01:06:10|26462.52
01:06:11|26462.52
01:06:12|26462.52
01:06:13|26462.52
01:06:14|26462.52
01:06:15|26462.52
01:06:16|26462.52
01:06:17|26461.52
01:06:19|26461.52
01:06:20|26461.52
01:06:21|26461.52
01:06:22|26461.52
01:06:23|26461.53
01:06:24|26461.53
01:06:25|26461.53
01:06:26|26461.53
01:06:27|26461.53
01:06:28|26461.53
01:06:29|26461.53
01:06:30|26461.53
01:06:31|26461.53
01:06:32|26461.53
01:06:33|26461.53
01:06:34|26461.53
01:06:36|26461.53
01:06:37|26461.53
01:06:38|26461.53
01:06:39|26461.53
01:06:40|26461.53
01:06:40|26461.53
01:06:41|26461.53
01:06:42|26461.52
01:06:44|26461.52
01:06:45|26461.52
01:06:46|26461.52
01:06:46|26461.52
01:06:47|26458.37
01:06:49|26458.37
01:06:49|26458.37
01:06:51|26458.37
01:06:51|26458.36
01:06:53|26457.53
01:06:53|26457.53
01:06:54|26457.53
01:06:55|26457.52
01:06:57|26457.52
01:06:58|26457.52
01:06:58|26457.52
01:06:59|26457.52
01:07:01|26457.49
01:07:01|26457.19
01:07:03|26457.19
01:07:03|26457.19
01:07:04|26457.19
01:07:05|26457.19
01:07:06|26457.19
01:07:07|26457.19
01:07:08|26457.19
01:07:09|26457.19
01:07:10|26457.19
01:07:11|26451.55
01:07:12|26451.55
01:07:13|26451.55
01:07:15|26451.55
01:07:15|26451.55
01:07:16|26451.55
01:07:17|26451.55
01:07:19|26451.55
01:07:20|26451.55
01:07:22|26451.55
01:07:22|26451.55
01:07:23|26451.55
01:07:25|26451.55
01:07:26|26451.55
01:07:26|26451.55
01:07:27|26451.55
01:07:29|26451.55
01:07:29|26451.55
01:07:31|26459.99
01:07:32|26459.99
01:07:33|26467.21
01:07:34|26467.21
01:07:35|26466.52
01:07:36|26466.52
01:07:37|26466.52
01:07:38|26466.52
01:07:39|26466.52
01:07:40|26465.32
01:07:41|26465.32
01:07:42|26465.32
01:07:43|26465.32
01:07:44|26465.32
01:07:45|26465.32
01:07:46|26465.32
01:07:47|26465.32
01:07:48|26465.32
01:07:49|26465.32
01:07:50|26465.32
01:07:51|26465.32
01:07:52|26465.32
01:07:53|26465.32
01:07:54|26465.32
01:07:55|26465.32
01:07:56|26465.31
01:07:57|26465.31
01:07:58|26465.31
01:07:59|26465.31
01:08:00|26465.31
01:08:01|26465.31
01:08:02|26465.31
01:08:03|26465.31
01:08:04|26465.31
01:08:05|26470.75
01:08:06|26470.75
01:08:07|26470.75
01:08:08|26474.99
01:08:09|26474.99
01:08:10|26474.99
01:08:11|26474.99
01:08:12|26479.28
01:08:13|26483.61
01:08:14|26483.61
01:08:15|26482.86
01:08:16|26482.86
01:08:17|26482.86
01:08:18|26482.86
01:08:19|26482.86
01:08:21|26482.86
01:08:22|26478.36
01:08:25|26478.36
01:08:26|26478.36
01:08:27|26478.36
01:08:28|26478.36
01:08:29|26478.36
01:08:30|26478.36
01:08:31|26478.36
01:08:32|26478.36
01:08:33|26478.36
01:08:34|26478.36
01:08:35|26478.36
01:08:36|26478.36
01:08:37|26480.13
01:08:38|26480.13
01:08:39|26480.13
01:08:40|26480.13
01:08:41|26480.13
01:08:42|26480.13
01:08:43|26481.79
01:08:44|26481.79
01:08:45|26481.79
01:08:46|26481.79
01:08:48|26481.79
01:08:49|26481.79
01:08:49|26481.79
01:08:51|26481.79
01:08:52|26481.79
01:08:52|26481.79
01:08:53|26481.79
01:08:54|26481.79
01:08:55|26481.79
01:08:57|26481.79
01:08:58|26481.78
01:08:59|26481.78
01:09:00|26481.78
01:09:00|26481.78
01:09:01|26481.78
01:09:03|26481.78
01:09:04|26481.78
01:09:05|26481.78
01:09:05|26481.78
01:09:06|26481.78
01:09:08|26481.78
01:09:08|26481.78
01:09:10|26481.78
01:09:10|26481.78
01:09:12|26481.78
01:09:13|26481.78
01:09:13|26481.78
01:09:15|26481.78
01:09:16|26481.78
01:09:17|26481.78
01:09:18|26481.78
01:09:19|26481.78
01:09:20|26481.78
01:09:21|26481.78
01:09:22|26481.78
01:09:23|26482.21
01:09:24|26482.21
01:09:25|26482.21
01:09:26|26482.21
01:09:27|26482.21
01:09:28|26482.21
01:09:29|26482.21
01:09:30|26482.21
01:09:31|26482.21
01:09:32|26482.21
01:09:33|26482.21
01:09:34|26482.21
01:09:35|26482.21
01:09:36|26482.21
01:09:37|26482.21
01:09:38|26482.21
01:09:39|26482.21
01:09:40|26482.21
01:09:41|26482.21
01:09:42|26481.02
01:09:43|26481.02
01:09:44|26481.02
01:09:45|26481.02
01:09:46|26481.02
01:09:47|26481.02
01:09:48|26481.02
01:09:49|26481.02
01:09:50|26481.02
01:09:51|26481.02
01:09:52|26481.02
01:09:53|26481.02
01:09:54|26481.02
01:09:55|26481.02
01:09:56|26481.02
01:09:57|26481.02
01:09:58|26481.02
01:09:59|26481.02
01:10:00|26481.02
01:10:01|26481.03
01:10:02|26481.03
01:10:03|26481.03
01:10:04|26481.03
01:10:05|26481.03
01:10:06|26481.03
01:10:07|26481.03
01:10:08|26481.03
01:10:09|26483.58
01:10:10|26483.58
01:10:11|26483.58
01:10:12|26483.58
01:10:13|26483.58
01:10:14|26483.58
01:10:15|26483.57
01:10:16|26483.57
01:10:17|26483.57
01:10:18|26483.57
01:10:20|26483.57
01:10:20|26483.57
01:10:22|26483.57
01:10:23|26483.57
01:10:24|26483.57
01:10:26|26483.57
01:10:27|26483.58
01:10:28|26483.58
01:10:29|26483.57
01:10:30|26483.57
01:10:31|26483.57
01:10:32|26483.57
01:10:33|26483.57
01:10:34|26483.57
01:10:35|26483.57
01:10:36|26483.57
01:10:37|26483.57
01:10:38|26483.57
01:10:39|26483.57
01:10:40|26483.57
01:10:41|26483.57
01:10:42|26483.57
01:10:43|26483.57
01:10:44|26483.57
01:10:46|26483.57
01:10:46|26483.57
01:10:48|26483.57
01:10:48|26483.25
01:10:49|26483.25
01:10:50|26483.25
01:10:52|26483.25
01:10:52|26483.25
01:10:53|26482.58
01:10:55|26482.58
01:10:56|26482.58
01:10:56|26482.58
01:10:57|26482.58
01:10:59|26482.58
01:11:00|26481.01
01:11:01|26481.01
01:11:02|26481.01
01:11:02|26481.01
01:11:04|26481.01
01:11:05|26481.01
01:11:06|26481.01
01:11:07|26481.01
01:11:08|26481.01
01:11:09|26481.01
01:11:10|26481.01
01:11:11|26481.01
01:11:12|26481.01
01:11:13|26481.01
01:11:14|26481.01
01:11:15|26481.01
01:11:16|26481.01
01:11:17|26481.01
01:11:18|26481.01
01:11:19|26481.01
01:11:20|26481.01
01:11:21|26481.01
01:11:22|26481.01
01:11:23|26481.01
01:11:25|26475.5
01:11:26|26475.5
01:11:27|26475.5
01:11:28|26475.5
01:11:29|26475.5
01:11:30|26475.5
01:11:31|26475.5
01:11:32|26475.5
01:11:33|26475.5
01:11:34|26475.5
01:11:35|26475.5
01:11:36|26479.97
01:11:37|26481.9
01:11:38|26481.9
01:11:39|26481.9
01:11:40|26487.37
01:11:40|26487.37
01:11:41|26487.37
01:11:43|26487.54
01:11:44|26487.54
01:11:45|26487.54
01:11:46|26487.55
01:11:46|26487.55
01:11:48|26487.55
01:11:49|26487.55
01:11:50|26487.55
01:11:51|26487.55
01:11:52|26487.54
01:11:53|26487.55
01:11:54|26487.55
01:11:55|26487.55
01:11:56|26487.55
01:11:57|26487.55
01:11:59|26487.55
01:11:59|26487.55
01:12:00|26487.55
01:12:01|26487.55
01:12:02|26487.55
01:12:03|26487.55
01:12:05|26487.55
01:12:05|26487.55
01:12:07|26487.55
01:12:07|26487.55
01:12:08|26487.55
01:12:09|26487.55
01:12:10|26487.55
01:12:11|26487.54
01:12:12|26487.54
01:12:13|26487.54
01:12:14|26487.54
01:12:16|26487.54
01:12:16|26487.54
01:12:17|26487.54
01:12:18|26487.54
01:12:20|26488.65
01:12:21|26488.65
01:12:22|26488.65
01:12:23|26488.65
01:12:23|26488.65
01:12:25|26488.65
01:12:25|26488.65
01:12:27|26487.58
01:12:27|26487.57
01:12:29|26487.57
01:12:29|26487.57
01:12:30|26487.57
01:12:32|26487.57
01:12:33|26487.57
01:12:34|26487.57
01:12:35|26487.57
01:12:36|26487.57
01:12:37|26487.57
01:12:38|26487.57
01:12:39|26487.57
01:12:41|26487.57
01:12:42|26487.57
01:12:42|26487.57
01:12:44|26487.57
01:12:45|26487.57
01:12:46|26487.57
01:12:46|26487.57
01:12:47|26487.57
01:12:49|26487.57
01:12:49|26487.57
01:12:50|26487.57
01:12:51|26487.57
01:12:53|26487.57
01:12:53|26487.57
01:12:55|26487.57
01:12:55|26487.57
01:12:56|26487.57
01:12:58|26487.57
01:12:58|26487.57
01:13:00|26487.57
01:13:00|26487.57
01:13:02|26487.57
01:13:02|26487.57
01:13:03|26484.21
01:13:05|26484.21
01:13:06|26484.21
01:13:07|26484.21
01:13:07|26484.2
01:13:09|26484.2
01:13:09|26486.43
01:13:11|26486.43
01:13:12|26486.43
01:13:13|26486.43
01:13:14|26486.43
01:13:14|26486.43
01:13:16|26486.43
01:13:17|26486.43
01:13:18|26486.43
01:13:19|26486.43
01:13:20|26486.43
01:13:21|26486.43
01:13:22|26486.43
01:13:23|26486.43
01:13:24|26486.43
01:13:25|26486.43
01:13:26|26486.43
01:13:27|26486.43
01:13:28|26486.43
01:13:29|26486.43
01:13:30|26486.43
01:13:31|26486.43
01:13:32|26486.43
01:13:33|26486.43
01:13:34|26486.43
01:13:35|26486.43
01:13:36|26486.42
01:13:37|26486.42
01:13:38|26486.42
01:13:39|26486.42
01:13:40|26486.42
01:13:41|26486.42
01:13:42|26486.42
01:13:43|26486.42
01:13:44|26485.5
01:13:45|26485.5
01:13:46|26485.5
01:13:47|26485.5
01:13:48|26485.5
01:13:49|26485.5
01:13:50|26485.5
01:13:51|26485.5
01:13:52|26485.5
01:13:53|26485.5
01:13:54|26479.86
01:13:55|26479.86
01:13:56|26479.86
01:13:57|26479.86
01:13:58|26479.86
01:13:59|26479.86
01:14:00|26479.86
01:14:01|26479.86
01:14:02|26479.85
01:14:04|26479.85
01:14:04|26479.85
01:14:05|26479.86
01:14:06|26486.43
01:14:07|26486.43
01:14:09|26486.43
01:14:09|26491.12
01:14:11|26491.12
01:14:11|26491.12
01:14:12|26491.12
01:14:14|26491.12
01:14:14|26491.12
01:14:15|26491.12
01:14:16|26491.12
01:14:18|26491.12
01:14:18|26491.12
01:14:19|26491.12
01:14:20|26491.12
01:14:21|26489.17
01:14:22|26489.17
01:14:23|26489.17
01:14:25|26489.17
01:14:26|26489.17
01:14:28|26489.17
01:14:28|26489.17
01:14:30|26489.17
01:14:31|26489.17
01:14:32|26489.17
01:14:33|26489.16
01:14:34|26489.16
01:14:35|26489.16
01:14:36|26489.16
01:14:37|26489.16
01:14:38|26489.16
01:14:39|26489.16
01:14:41|26489.16
01:14:42|26489.16
01:14:43|26489.16
01:14:44|26489.16
01:14:44|26489.16
01:14:45|26489.16
01:14:47|26489.16
01:14:48|26489.16
01:14:49|26489.16
01:14:50|26489.16
01:14:50|26489.16
01:14:51|26489.16
01:14:53|26489.16
01:14:53|26489.16
01:14:55|26489.16
01:14:55|26489.16
01:14:57|26489.16
01:14:58|26489.16
01:14:59|26489.16
01:14:59|26489.16
01:15:01|26489.16
01:15:01|26489.16
01:15:02|26489.16
01:15:04|26489.16
01:15:05|26489.16
01:15:06|26489.16
01:15:07|26489.16
01:15:08|26489.16
01:15:09|26489.16
01:15:10|26489.16
01:15:11|26489.16
01:15:12|26487.71
01:15:13|26487.71
01:15:14|26487.71
01:15:15|26487.71
01:15:16|26487.71
01:15:17|26487.71
01:15:18|26487.71
01:15:19|26487.71
01:15:20|26487.71
01:15:21|26487.71
01:15:22|26491.25
01:15:23|26491.25
01:15:24|26491.25
01:15:25|26491.25
01:15:26|26491.25
01:15:28|26494.07
01:15:29|26494.07
01:15:30|26494.07
01:15:32|26494.07
01:15:33|26494.07
01:15:34|26494.07
01:15:34|26494.07
01:15:35|26494.07
01:15:36|26494.07
01:15:38|26471.99
01:15:38|26475.53
01:15:40|26477.08
01:15:40|26477.08
01:15:41|26477.08
01:15:42|26477.08
01:15:43|26477.08
01:15:45|26479.16
01:15:46|26479.16
01:15:46|26479.16
01:15:47|26479.16
01:15:48|26479.16
01:15:49|26479.16
01:15:51|26479.16
01:15:52|26479.16
01:15:53|26479.16
01:15:54|26480.45
01:15:55|26480.45
01:15:56|26480.45
01:15:56|26480.45
01:15:58|26480.45
01:15:59|26480.45
01:16:00|26480.45
01:16:01|26480.45
01:16:02|26480.45
01:16:03|26480.45
01:16:03|26480.45
01:16:05|26480.45
01:16:06|26480.45
01:16:07|26480.45
01:16:08|26480.45
01:16:09|26480.45
01:16:10|26480.45
01:16:11|26480.45
01:16:11|26480.45
01:16:13|26480.45
01:16:13|26480.45
01:16:15|26480.45
01:16:15|26480.45
01:16:17|26480.45
01:16:18|26480.45
01:16:19|26474.62
01:16:28|26473.64
01:16:28|26471.06
01:16:30|26471.06
01:16:31|26464.75
01:16:32|26464.75
01:16:33|26466.53
01:16:34|26469.69
01:16:35|26471.93
01:16:36|26471.93
01:16:37|26471.93
01:16:38|26471.93
01:16:39|26471.93
01:16:40|26471.93
01:16:41|26477.21
01:16:42|26477.21
01:16:43|26477.21
01:16:45|26485.21
01:16:46|26485.05
01:16:47|26485.05
01:16:48|26485.05
01:16:48|26485.96
01:16:50|26485.96
01:16:51|26485.96
01:16:52|26485.96
01:16:53|26485.96
01:16:54|26486.92
01:16:55|26486.92
01:16:56|26486.92
01:16:57|26486.92
01:16:58|26486.92
01:16:59|26486.92
01:17:00|26486.92
01:17:01|26486.92
01:17:02|26486.92
01:17:03|26486.92
01:17:04|26488.45
01:17:05|26488.45
01:17:06|26488.45
01:17:07|26488.45
01:17:08|26488.45
01:17:09|26488.45
01:17:10|26488.45
01:17:11|26488.45
01:17:12|26488.45
01:17:13|26488.45
01:17:14|26487.65
01:17:15|26487.65
01:17:16|26487.65
01:17:17|26487.65
01:17:18|26487.65
01:17:19|26487.65
01:17:20|26487.65
01:17:21|26487.65
01:17:22|26487.65
01:17:23|26487.65
01:17:24|26487.65
01:17:25|26487.65
01:17:26|26485.22
01:17:27|26485.22
01:17:28|26485.22
01:17:30|26485.22
01:17:30|26485.22
01:17:32|26485.23
01:17:33|26485.22
01:17:34|26485.22
01:17:35|26485.22
01:17:36|26479.22
01:17:36|26479.22
01:17:38|26479.22
01:17:39|26479.22
01:17:39|26479.22
01:17:40|26479.22
01:17:42|26479.22
01:17:42|26479.22
01:17:44|26479.22
01:17:44|26479.22
01:17:45|26479.22
01:17:47|26479.22
01:17:48|26479.22
01:17:49|26474.54
01:17:49|26474.64
01:17:51|26474.64
01:17:52|26474.64
01:17:52|26474.64
01:17:54|26474.64
01:17:55|26474.64
01:17:55|26474.64
01:17:57|26474.64
01:17:58|26474.64
01:17:59|26474.64
01:18:00|26474.64
01:18:01|26474.64
01:18:02|26474.64
01:18:03|26474.64
01:18:04|26474.68
01:18:05|26474.68
01:18:06|26474.68
01:18:07|26474.68
01:18:08|26474.68
01:18:09|26474.68
01:18:10|26474.68
01:18:11|26474.68
01:18:12|26474.68
01:18:13|26474.68
01:18:14|26474.68
01:18:15|26474.68
01:18:16|26474.68
01:18:17|26474.68
01:18:18|26474.68
01:18:19|26474.68
01:18:20|26474.68
01:18:21|26474.68
01:18:22|26474.68
01:18:23|26474.68
01:18:24|26482.15
01:18:25|26482.15
01:18:26|26482.15
01:18:27|26482.15
01:18:28|26482.15
01:18:29|26482.15
01:18:30|26482.15
01:18:31|26482.15
01:18:32|26482.15
01:18:34|26482.15
01:18:34|26480.84
01:18:35|26480.84
01:18:37|26480.84
01:18:37|26474.1
01:18:39|26474.1
01:18:40|26474.1
01:18:40|26474.1
01:18:42|26474.1
01:18:42|26474.1
01:18:43|26474.1
01:18:45|26474.1
01:18:45|26474.1
01:18:46|26474.1
01:18:48|26474.1
01:18:49|26474.1
01:18:50|26474.1
01:18:50|26474.1
01:18:52|26474.1
01:18:53|26474.1
01:18:54|26474.1
01:18:54|26474.1
01:18:56|26474.1
01:18:57|26474.1
01:18:58|26474.1
01:18:59|26474.1
01:19:00|26474.1
01:19:00|26474.1
01:19:02|26474.1
01:19:03|26474.1
01:19:04|26474.1
01:19:05|26474.1
01:19:06|26474.1
01:19:07|26474.1
01:19:08|26474.1
01:19:09|26474.11
01:19:10|26474.11
01:19:11|26474.11
01:19:12|26474.11
01:19:13|26474.11
01:19:14|26474.11
01:19:15|26475.86
01:19:16|26475.86
01:19:17|26475.86
01:19:18|26475.86
01:19:19|26475.86
01:19:20|26475.86
01:19:21|26475.86
01:19:22|26475.86
01:19:23|26475.86
01:19:24|26475.86
01:19:25|26472.88
01:19:26|26472.88
01:19:27|26472.88
01:19:28|26472.88
01:19:29|26475.1
01:19:30|26475.1
01:19:31|26475.1
01:19:32|26475.1
01:19:33|26475.1
01:19:35|26475.1
01:19:36|26475.1
01:19:38|26475.1
01:19:38|26475.1
01:19:39|26475.1
01:19:41|26475.1
01:19:42|26475.1
01:19:43|26475.1
01:19:44|26475.1
01:19:45|26475.1
01:19:46|26475.1
01:19:47|26475.1
01:19:48|26475.1
01:19:49|26475.1
01:19:50|26475.1
01:19:51|26475.1
01:19:52|26475.1
01:19:53|26475.1
01:19:54|26475.1
01:19:55|26475.1
01:19:56|26475.1
01:19:57|26475.1
01:19:58|26475.1
01:19:59|26475.1
01:20:00|26475.1
01:20:01|26475.1
01:20:02|26475.1
01:20:03|26475.1
01:20:04|26478.47
01:20:05|26478.47
01:20:06|26478.47
01:20:07|26478.47
01:20:08|26478.47
01:20:09|26478.47
01:20:10|26478.47
01:20:11|26478.47
01:20:12|26478.47
01:20:13|26478.47
01:20:14|26478.47
01:20:15|26478.47
01:20:16|26478.47
01:20:17|26478.47
01:20:18|26478.47
01:20:19|26478.47
01:20:20|26477.04
01:20:21|26477.04
01:20:22|26477.04
01:20:23|26477.04
01:20:24|26477.04
01:20:25|26477.04
01:20:26|26477.04
01:20:27|26477.04
01:20:28|26477.04
01:20:29|26477.04
01:20:30|26477.04
01:20:31|26477.04
01:20:33|26481.77
01:20:33|26481.77
01:20:35|26481.77
01:20:35|26481.77
01:20:37|26481.77
01:20:38|26481.77
01:20:38|26481.77
01:20:40|26481.77
01:20:41|26481.77
01:20:42|26481.77
01:20:43|26481.77
01:20:44|26481.77
01:20:45|26481.77
01:20:46|26481.77
01:20:47|26481.77
01:20:48|26481.77
01:20:49|26481.77
01:20:49|26481.77
01:20:51|26477.74
01:20:52|26477.74
01:20:53|26477.74
01:20:54|26477.74
01:20:55|26477.74
01:20:56|26477.74
01:20:57|26477.74
01:20:58|26477.74
01:20:59|26477.74
01:21:00|26477.74
01:21:01|26477.74
01:21:02|26477.74
01:21:03|26477.74
01:21:04|26477.74
01:21:05|26480.79
01:21:06|26480.79
01:21:07|26480.79
01:21:08|26480.79
01:21:09|26480.79
01:21:10|26480.79
01:21:11|26480.79
01:21:12|26478.13
01:21:13|26478.13
01:21:14|26478.13
01:21:15|26471.01
01:21:16|26469.06
01:21:17|26469.06
01:21:18|26469.06
01:21:19|26469.06
01:21:20|26469.06
01:21:21|26469.06
01:21:22|26469.06
01:21:23|26469.06
01:21:24|26469.06
01:21:25|26461.88
01:21:26|26462.93
01:21:27|26462.93
01:21:28|26462.93
01:21:29|26462.93
01:21:30|26462.93
01:21:31|26462.93
01:21:33|26462.93
01:21:34|26462.93
01:21:36|26459.73
01:21:36|26459.73
01:21:37|26459.73
01:21:38|26459.73
01:21:39|26459.73
01:21:40|26459.73
01:21:41|26459.73
01:21:42|26459.73
01:21:43|26459.73
01:21:44|26459.73
01:21:45|26459.73
01:21:47|26459.73
01:21:48|26459.73
01:21:49|26459.73
01:21:50|26459.73
01:21:51|26459.73
01:21:52|26459.73
01:21:53|26459.73
01:21:53|26459.73
01:21:54|26459.73
01:21:56|26459.73
01:21:57|26451.5
01:21:58|26451.5
01:21:58|26451.5
01:21:59|26451.5
01:22:01|26451.5
01:22:02|26451.5
01:22:03|26451.5
01:22:04|26452.86
01:22:04|26452.86
01:22:06|26452.86
01:22:06|26452.86
01:22:08|26452.86
01:22:09|26452.86
01:22:09|26456.91
01:22:10|26456.91
01:22:12|26456.91
01:22:12|26456.91
01:22:14|26456.92
01:22:15|26456.92
01:22:16|26456.92
01:22:17|26458.43
01:22:18|26458.43
01:22:19|26458.43
01:22:20|26458.43
01:22:21|26458.43
01:22:22|26458.43
01:22:23|26458.43
01:22:24|26458.43
01:22:25|26458.43
01:22:26|26458.43
01:22:27|26458.43
01:22:28|26456.92
01:22:30|26456.92
01:22:30|26456.92
01:22:31|26456.92
01:22:32|26456.92
01:22:33|26456.92
01:22:35|26456.92
01:22:36|26456.92
01:22:37|26456.92
01:22:38|26456.92
01:22:39|26456.92
01:22:40|26456.92
01:22:41|26456.92
01:22:42|26456.92
01:22:43|26456.92
01:22:44|26456.92
01:22:45|26456.92
01:22:46|26456.92
01:22:47|26456.92
01:22:48|26456.92
01:22:49|26456.92
01:22:50|26456.92
01:22:51|26456.92
01:22:52|26456.92
01:22:53|26456.92
01:22:54|26451.04
01:22:55|26451.04
01:22:56|26451.04
01:22:57|26451.04
01:22:58|26451.04
01:22:59|26451.04
01:23:00|26451.04
01:23:02|26451.04
01:23:02|26451.04
01:23:03|26451.04
01:23:04|26451.04
01:23:05|26451.04
01:23:06|26451.04
01:23:08|26451.04
01:23:08|26451.04
01:23:09|26451.04
01:23:10|26451.04
01:23:11|26451.04
01:23:13|26451.04
01:23:13|26453.73
01:23:14|26453.73
01:23:15|26453.73
01:23:16|26458.09
01:23:18|26458.09
01:23:18|26458.09
01:23:19|26458.09
01:23:21|26458.09
01:23:22|26458.09
01:23:22|26458.09
01:23:23|26458.09
01:23:25|26458.09
01:23:25|26458.09
01:23:26|26458.09
01:23:27|26458.09
01:23:28|26458.09
01:23:29|26458.09
01:23:30|26458.09
01:23:32|26458.09
01:23:33|26458.09
01:23:33|26458.09
01:23:35|26458.09
01:23:36|26458.09
01:23:37|26458.09
01:23:37|26458.09
01:23:40|26458.09
01:23:40|26458.09
01:23:42|26458.09
01:23:43|26458.09
01:23:43|26458.09
01:23:45|26458.09
01:23:45|26458.09
01:23:47|26458.09
01:23:48|26458.09
01:23:49|26458.09
01:23:49|26458.09
01:23:51|26458.09
01:23:52|26458.09
01:23:53|26461.14
01:23:54|26461.14
01:23:55|26461.14
01:23:56|26461.14
01:23:57|26461.14
01:23:58|26461.14
01:23:59|26461.14
01:24:00|26461.14
01:24:01|26461.14
01:24:02|26461.14
01:24:03|26461.14
01:24:04|26461.14
01:24:05|26461.14
01:24:06|26461.14
01:24:07|26461.14
01:24:08|26461.14
01:24:09|26461.14
01:24:10|26461.14
01:24:11|26461.14
01:24:12|26461.14
01:24:13|26461.14
01:24:14|26461.14
01:24:15|26461.14
01:24:16|26467.07
01:24:17|26467.07
01:24:18|26467.07
01:24:19|26467.07
01:24:20|26467.07
01:24:21|26467.07
01:24:22|26467.07
01:24:23|26467.07
01:24:24|26467.07
01:24:25|26467.07
01:24:26|26467.07
01:24:27|26467.07
01:24:28|26467.07
01:24:29|26467.07
01:24:30|26467.07
01:24:31|26467.07
01:24:32|26467.07
01:24:33|26467.07
01:24:34|26467.07
01:24:35|26467.07
01:24:37|26467.07
01:24:37|26467.07
01:24:39|26467.07
01:24:40|26467.07
01:24:41|26470.49
01:24:42|26470.49
01:24:43|26469.39
01:24:44|26469.39
01:24:45|26469.39
01:24:45|26469.39
01:24:47|26469.39
01:24:48|26469.39
01:24:49|26469.39
01:24:50|26469.39
01:24:51|26469.39
01:24:52|26469.39
01:24:53|26469.39
01:24:53|26469.39
01:24:55|26469.39
01:24:56|26469.39
01:24:57|26469.39
01:24:57|26469.39
01:24:59|26469.39
01:25:00|26469.39
01:25:02|26469.39
01:25:02|26469.39
01:25:03|26469.39
01:25:04|26469.39
01:25:05|26469.39
01:25:06|26469.39
01:25:08|26469.39
01:25:09|26469.39
01:25:10|26469.39
01:25:11|26469.39
01:25:12|26469.39
01:25:13|26469.39
01:25:14|26469.39
01:25:15|26469.39
01:25:16|26469.39
01:25:17|26469.39
01:25:18|26469.39
01:25:18|26469.39
01:25:20|26469.39
01:25:21|26469.39
01:25:22|26469.39
01:25:22|26469.39
01:25:23|26469.39
01:25:24|26469.39
01:25:26|26469.39
01:25:26|26469.39
01:25:28|26469.39
01:25:29|26469.39
01:25:29|26469.39
01:25:30|26469.39
01:25:31|26469.39
01:25:32|26469.39
01:25:34|26469.39
01:25:34|26469.39
01:25:36|26469.39
01:25:37|26469.39
01:25:38|26469.39
01:25:39|26478.5
01:25:40|26478.5
01:25:42|26478.5
01:25:43|26478.5
01:25:44|26478.5
01:25:45|26478.5
01:25:46|26478.5
01:25:47|26477.92
01:25:48|26477.92
01:25:49|26477.92
01:25:50|26477.92
01:25:51|26477.92
01:25:52|26477.92
01:25:53|26477.92
01:25:54|26477.92
01:25:55|26477.92
01:25:57|26477.92
01:25:58|26477.92
01:25:59|26477.92
01:26:00|26477.92
01:26:01|26477.92
01:26:02|26477.92
01:26:02|26477.92
01:26:04|26477.92
01:26:05|26477.92
01:26:06|26477.92
01:26:07|26477.92
01:26:08|26477.44
01:26:09|26477.44
01:26:10|26477.44
01:26:11|26481.68
01:26:12|26481.68
01:26:13|26484.32
01:26:14|26484.32
01:26:15|26484.32
01:26:16|26484.32
01:26:17|26484.32
01:26:18|26484.32
01:26:19|26484.33
01:26:20|26484.33
01:26:21|26484.33
01:26:22|26484.33
01:26:23|26484.33
01:26:24|26484.33
01:26:25|26484.33
01:26:26|26484.33
01:26:27|26484.33
01:26:28|26484.33
01:26:29|26484.33
01:26:30|26484.33
01:26:31|26484.33
01:26:32|26484.33
01:26:33|26484.33
01:26:34|26484.33
01:26:35|26484.33
01:26:36|26484.33
01:26:37|26484.33
01:26:38|26484.33
01:26:39|26484.33
01:26:40|26480.92
01:26:41|26476.81
01:26:42|26476.81
01:26:43|26476.81
01:26:44|26476.81
01:26:45|26476.81
01:26:46|26476.81
01:26:47|26476.81
01:26:48|26479.1
01:26:49|26479.1
01:26:50|26479.1
01:26:51|26479.1
01:26:52|26479.1
01:26:53|26479.1
01:26:54|26483.83
01:26:55|26483.83
01:26:56|26483.83
01:26:57|26483.83
01:26:59|26483.83
01:27:00|26483.83
01:27:01|26483.83
01:27:01|26483.83
01:27:03|26483.83
01:27:04|26483.83
01:27:05|26483.83
01:27:06|26483.83
01:27:07|26483.83
01:27:07|26483.83
01:27:09|26483.83
01:27:09|26483.83
01:27:11|26483.83
01:27:12|26483.83
01:27:12|26483.83
01:27:13|26483.83
01:27:15|26483.83
01:27:16|26483.83
01:27:16|26483.83
01:27:18|26483.83
01:27:18|26483.83
01:27:20|26483.83
01:27:21|26483.83
01:27:21|26483.83
01:27:22|26483.83
01:27:23|26483.83
01:27:25|26483.83
01:27:26|26483.83
01:27:27|26483.83
01:27:28|26483.83
01:27:28|26483.83
01:27:30|26483.83
01:27:31|26483.83
01:27:32|26483.83
01:27:33|26483.83
01:27:34|26483.83
01:27:34|26483.83
01:27:35|26483.83
01:27:37|26483.83
01:27:38|26483.83
01:27:40|26483.83
01:27:40|26483.83
01:27:41|26483.83
01:27:42|26483.83
01:27:43|26483.83
01:27:45|26483.82
01:27:46|26483.82
01:27:47|26483.82
01:27:48|26483.82
01:27:49|26483.82
01:27:50|26483.82
01:27:51|26483.82
01:27:51|26483.82
01:27:53|26483.82
01:27:53|26483.82
01:27:55|26483.82
01:27:56|26483.82
01:27:56|26483.82
01:27:57|26483.82
01:27:59|26483.82
01:28:00|26483.82
01:28:01|26483.82
01:28:02|26489.4
01:28:03|26489.42
01:28:04|26489.42
01:28:05|26487.32
01:28:06|26487.32
01:28:07|26487.32
01:28:07|26488.11
01:28:09|26485.5
01:28:09|26485.5
01:28:10|26485.5
01:28:12|26485.5
01:28:13|26485.5
01:28:14|26485.5
01:28:15|26485.5
01:28:16|26485.5
01:28:17|26485.5
01:28:18|26485.5
01:28:18|26485.5
01:28:20|26485.5
01:28:21|26485.5
01:28:21|26485.5
01:28:23|26485.5
01:28:23|26485.5
01:28:25|26485.5
01:28:25|26485.5
01:28:27|26485.5
01:28:28|26485.5
01:28:29|26485.5
01:28:29|26485.5
01:28:30|26485.5
01:28:32|26485.5
01:28:33|26485.5
01:28:33|26485.5
01:28:34|26485.5
01:28:36|26485.5
01:28:36|26485.5
01:28:38|26485.5
01:28:39|26485.5
01:28:40|26485.5
01:28:41|26485.5
01:28:42|26485.5
01:28:43|26485.5
01:28:45|26485.5
01:28:46|26485.5
01:28:47|26488.72
01:28:48|26488.72
01:28:49|26488.72
01:28:49|26488.72
01:28:51|26488.72
01:28:52|26488.72
01:28:53|26488.72
01:28:54|26488.72
01:28:55|26488.72
01:28:56|26488.72
01:28:57|26488.72
01:28:58|26488.72
01:28:59|26488.72
01:29:00|26488.72
01:29:01|26488.72
01:29:02|26488.72
01:29:03|26488.72
01:29:04|26488.72
01:29:05|26488.72
01:29:06|26488.72
01:29:07|26488.72
01:29:08|26488.72
01:29:09|26488.72
01:29:10|26488.72
01:29:11|26488.72
01:29:12|26488.72
01:29:13|26488.72
01:29:14|26488.72
01:29:15|26488.72
01:29:16|26488.72
01:29:17|26488.72
01:29:18|26488.72
01:29:19|26488.72
01:29:20|26488.72
01:29:21|26488.72
01:29:22|26488.72
01:29:24|26488.72
01:29:24|26488.72
01:29:25|26488.72
01:29:26|26488.72
01:29:27|26488.72
01:29:28|26488.72
01:29:29|26488.72
01:29:31|26488.72
01:29:31|26488.72
01:29:32|26488.72
01:29:33|26488.72
01:29:34|26488.72
01:29:35|26488.72
01:29:36|26488.72
01:29:37|26488.72
01:29:38|26488.72
01:29:40|26488.72
01:29:41|26488.72
01:29:42|26488.72
01:29:44|26488.72
01:29:44|26488.72
01:29:46|26488.72
01:29:47|26488.72
01:29:48|26488.72
01:29:49|26488.72
01:29:50|26488.72
01:29:51|26488.72
01:29:52|26488.72
01:29:53|26488.73
01:29:54|26488.73
01:29:55|26488.73
01:29:56|26488.73
01:29:57|26488.73
01:29:58|26488.73
01:30:00|26488.73
01:30:00|26488.73
01:30:01|26488.73
01:30:03|26488.73
01:30:03|26488.73
01:30:05|26488.73
01:30:06|26488.73
01:30:07|26488.73
01:30:08|26488.27
01:30:09|26488.27
01:30:09|26488.27
01:30:11|26488.27
01:30:11|26488.27
01:30:13|26488.27
01:30:13|26488.27
01:30:14|26488.27
01:30:16|26488.27
01:30:16|26488.27
01:30:18|26488.27
01:30:19|26484.95
01:30:20|26484.95
01:30:21|26484.95
01:30:22|26484.95
01:30:23|26484.95
01:30:24|26486.1
01:30:25|26486.1
01:30:26|26486.1
01:30:26|26486.1
01:30:27|26486.1
01:30:28|26486.1
01:30:30|26486.1
01:30:30|26486.1
01:30:32|26486.1
01:30:33|26486.1
01:30:34|26486.1
01:30:35|26486.1
01:30:35|26486.1
01:30:37|26486.1
01:30:38|26486.1
01:30:38|26486.1
01:30:39|26486.1
01:30:41|26486.1
01:30:43|26486.1
01:30:44|26486.1
01:30:45|26486.1
01:30:46|26486.1
01:30:47|26486.1
01:30:48|26486.1
01:30:49|26486.1
01:30:50|26486.1
01:30:51|26486.1
01:30:52|26486.1
01:30:53|26486.11
01:30:54|26486.11
01:30:55|26486.11
01:30:57|26486.11
01:30:57|26486.11
01:30:58|26486.11
01:30:59|26486.11
01:31:00|26486.11
01:31:01|26486.1
01:31:02|26486.1
01:31:03|26486.1
01:31:04|26486.1
01:31:05|26486.1
01:31:06|26486.1
01:31:07|26483.17
01:31:08|26481.43
01:31:09|26481.43
01:31:10|26481.43
01:31:11|26481.43
01:31:12|26476.3
01:31:13|26476.3
01:31:14|26476.3
01:31:15|26476.3
01:31:16|26476.3
01:31:17|26476.3
01:31:18|26476.3
01:31:19|26476.3
01:31:20|26476.3
01:31:21|26476.3
01:31:23|26476.3
01:31:24|26476.3
01:31:24|26476.3
01:31:26|26476.3
01:31:26|26471.01
01:31:27|26471.01
01:31:28|26471.01
01:31:29|26471.01
01:31:30|26471.01
01:31:32|26471.01
01:31:33|26471.01
01:31:33|26471.01
01:31:34|26471.01
01:31:36|26471.01
01:31:37|26471.01
01:31:37|26471.01
01:31:38|26471.01
01:31:39|26471.01
01:31:40|26471.01
01:31:42|26471.01
01:31:43|26473.35
01:31:44|26473.35
01:31:45|26473.35
01:31:47|26473.35
01:31:48|26473.35
01:31:49|26473.35
01:31:50|26473.35
01:31:50|26473.94
01:31:51|26473.94
01:31:52|26473.94
01:31:53|26473.94
01:31:55|26473.93
01:31:56|26473.93
01:31:57|26473.93
01:31:58|26473.93
01:31:59|26473.93
01:31:59|26473.93
01:32:01|26473.93
01:32:02|26473.93
01:32:03|26473.93
01:32:04|26473.93
01:32:04|26473.93
01:32:06|26473.93
01:32:07|26473.93
01:32:08|26473.93
01:32:09|26473.93
01:32:10|26473.93
01:32:11|26475.66
01:32:11|26475.66
01:32:13|26475.66
01:32:14|26475.66
01:32:15|26475.66
01:32:16|26475.66
01:32:17|26475.66
01:32:18|26475.66
01:32:19|26472.97
01:32:19|26472.97
01:32:20|26472.97
01:32:22|26472.97
01:32:22|26472.97
01:32:24|26472.97
01:32:24|26472.97
01:32:26|26472.97
01:32:27|26472.97
01:32:27|26472.97
01:32:29|26472.97
01:32:29|26472.97
01:32:31|26466.96
01:32:31|26466.96
01:32:33|26466.96
01:32:33|26466.96
01:32:35|26466.96
01:32:35|26466.96
01:32:37|26466.96
01:32:37|26466.96
01:32:39|26466.96
01:32:39|26466.96
01:32:41|26466.96
01:32:41|26466.96
01:32:43|26466.96
01:32:45|26466.96
01:32:46|26466.96
01:32:47|26466.96
01:32:48|26466.96
01:32:49|26466.96
01:32:50|26466.96
01:32:51|26466.96
01:32:52|26466.96
01:32:53|26466.96
01:32:54|26469.48
01:32:55|26469.48
01:32:56|26469.48
01:32:57|26469.48
01:32:58|26469.48
01:32:59|26469.48
01:33:00|26469.48
01:33:01|26469.48
01:33:02|26469.48
01:33:03|26469.48
01:33:04|26469.48
01:33:05|26469.48
01:33:06|26469.48
01:33:07|26468.03
01:33:08|26468.03
01:33:09|26468.03
01:33:10|26468.03
01:33:11|26468.03
01:33:12|26468.03
01:33:13|26468.03
01:33:14|26468.03
01:33:15|26468.03
01:33:16|26468.03
01:33:17|26468.03
01:33:18|26468.03
01:33:19|26468.03
01:33:20|26468.03
01:33:21|26468.03
01:33:22|26468.03
01:33:23|26468.03
01:33:24|26468.03
01:33:25|26468.03
01:33:26|26468.03
01:33:27|26468.03
01:33:28|26468.03
01:33:29|26468.03
01:33:30|26468.03
01:33:31|26468.03
01:33:32|26468.03
01:33:33|26468.03
01:33:34|26468.03
01:33:35|26467.
01:33:37|26467.
01:33:37|26467.
01:33:38|26467.
01:33:39|26467.
01:33:40|26467.
01:33:41|26467.
01:33:42|26467.
01:33:44|26467.
01:33:44|26467.
01:33:45|26467.
01:33:47|26467.
01:33:48|26466.99
01:33:49|26464.07
01:33:50|26464.07
01:33:51|26464.07
01:33:52|26464.07
01:33:53|26464.07
01:33:54|26464.07
01:33:55|26464.07
01:33:56|26464.07
01:33:57|26464.07
01:33:58|26461.5
01:33:59|26461.5
01:34:00|26461.5
01:34:01|26461.5
01:34:02|26461.5
01:34:03|26461.5
01:34:04|26461.5
01:34:05|26461.5
01:34:06|26461.5
01:34:07|26461.5
01:34:08|26461.5
01:34:09|26461.5
01:34:10|26461.5
01:34:11|26461.5
01:34:12|26461.5
01:34:13|26461.5
01:34:14|26461.5
01:34:15|26461.5
01:34:16|26461.5
01:34:17|26461.5
01:34:18|26461.5
01:34:19|26461.5
01:34:20|26461.5
01:34:21|26461.5
01:34:22|26461.5
01:34:23|26461.5
01:34:24|26461.5
01:34:25|26461.5
01:34:26|26461.5
01:34:27|26461.5
01:34:28|26461.5
01:34:29|26461.5
01:34:30|26461.5
01:34:31|26461.5
01:34:32|26461.5
01:34:33|26461.5
01:34:34|26464.76
01:34:35|26464.76
01:34:36|26464.76
01:34:37|26464.76
01:34:38|26464.76
01:34:39|26464.76
01:34:40|26464.76
01:34:41|26464.76
01:34:42|26464.76
01:34:43|26464.76
01:34:44|26464.76
01:34:46|26465.71
01:34:46|26465.71
01:34:49|26465.71
01:34:49|26465.71
01:34:50|26465.71
01:34:51|26465.71
01:34:52|26465.71
01:34:54|26465.71
01:34:54|26465.71
01:34:56|26465.71
01:34:57|26465.71
01:34:58|26465.71
01:34:59|26465.71
01:35:00|26465.71
01:35:01|26465.71
01:35:01|26465.71
01:35:02|26465.71
01:35:03|26465.69
01:35:04|26465.69
01:35:06|26465.69
01:35:07|26465.69
01:35:08|26465.69
01:35:09|26462.39
01:35:09|26462.39
01:35:11|26462.39
01:35:11|26462.39
01:35:12|26462.39
01:35:14|26462.39
01:35:15|26462.39
01:35:15|26462.39
01:35:16|26462.39
01:35:17|26462.39
01:35:18|26461.73
01:35:19|26461.06
01:35:21|26461.06
01:35:21|26461.06
01:35:22|26461.06
01:35:23|26461.06
01:35:25|26459.32
01:35:25|26459.32
01:35:26|26459.32
01:35:28|26459.32
01:35:28|26459.32
01:35:30|26459.32
01:35:30|26459.32
01:35:31|26459.32
01:35:32|26459.32
01:35:33|26459.32
01:35:34|26459.32
01:35:35|26460.41
01:35:36|26460.41
01:35:38|26460.4
01:35:38|26460.4
01:35:39|26460.4
01:35:41|26460.4
01:35:41|26460.4
01:35:43|26460.4
01:35:43|26460.4
01:35:44|26460.4
01:35:46|26460.4
01:35:48|26460.4
01:35:48|26460.4
01:35:50|26460.4
01:35:51|26460.4
01:35:51|26460.4
01:35:53|26460.4
01:35:54|26460.4
01:35:54|26460.4
01:35:56|26460.4
01:35:57|26456.45
01:35:58|26456.45
01:35:59|26456.45
01:36:00|26456.45
01:36:01|26456.45
01:36:01|26456.45
01:36:03|26456.45
01:36:04|26456.45
01:36:05|26456.45
01:36:06|26456.45
01:36:07|26456.45
01:36:08|26456.45
01:36:09|26456.45
01:36:10|26456.45
01:36:11|26456.45
01:36:12|26456.45
01:36:13|26456.45
01:36:14|26456.45
01:36:15|26456.45
01:36:16|26456.45
01:36:17|26456.45
01:36:18|26456.45
01:36:19|26456.45
01:36:20|26456.45
01:36:21|26456.45
01:36:22|26456.45
01:36:23|26456.44
01:36:24|26456.44
01:36:25|26456.44
01:36:26|26456.44
01:36:27|26456.44
01:36:28|26456.44
01:36:30|26454.06
01:36:30|26454.06
01:36:31|26454.06
01:36:33|26454.06
01:36:33|26454.06
01:36:34|26454.06
01:36:35|26454.06
01:36:37|26454.06
01:36:37|26454.06
01:36:39|26454.06
01:36:39|26454.06
01:36:40|26454.06
01:36:42|26454.06
01:36:42|26454.06
01:36:43|26454.06
01:36:45|26454.06
01:36:45|26454.07
01:36:47|26454.07
01:36:48|26454.07
01:36:48|26454.07
01:36:49|26454.07
01:36:51|26454.07
01:36:52|26454.07
01:36:53|26454.07
01:36:54|26454.07
01:36:55|26454.07
01:36:56|26454.07
01:36:57|26454.07
01:36:58|26454.07
01:36:59|26454.07
01:37:00|26454.07
01:37:01|26454.07
01:37:02|26454.07
01:37:03|26454.07
01:37:04|26454.07
01:37:05|26454.07
01:37:06|26454.07
01:37:07|26454.07
01:37:08|26453.4
01:37:09|26453.4
01:37:10|26453.4
01:37:12|26453.4
01:37:12|26453.4
01:37:13|26457.61
01:37:14|26457.61
01:37:15|26457.61
01:37:16|26457.61
01:37:17|26457.61
01:37:18|26457.61
01:37:20|26457.61
01:37:20|26459.6
01:37:22|26459.6
01:37:22|26459.6
01:37:23|26459.6
01:37:25|26459.6
01:37:26|26459.6
01:37:26|26459.6
01:37:27|26459.6
01:37:29|26459.6
01:37:29|26459.6
01:37:30|26459.6
01:37:31|26459.6
01:37:32|26459.6
01:37:33|26459.6
01:37:34|26459.6
01:37:36|26459.6
01:37:37|26459.6
01:37:38|26459.6
01:37:38|26459.6
01:37:40|26459.6
01:37:41|26459.6
01:37:41|26459.6
01:37:43|26459.6
01:37:44|26459.6
01:37:44|26459.6
01:37:46|26459.6
01:37:46|26459.6
01:37:48|26461.52
01:37:49|26464.52
01:37:51|26464.52
01:37:52|26464.52
01:37:53|26464.52
01:37:54|26464.52
01:37:55|26464.52
01:37:55|26464.52
01:37:57|26464.52
01:37:57|26464.52
01:37:59|26464.52
01:38:00|26464.52
01:38:00|26464.52
01:38:02|26464.52
01:38:03|26464.52
01:38:04|26464.52
01:38:05|26464.52
01:38:05|26464.52
01:38:07|26464.52
01:38:08|26464.52
01:38:09|26464.52
01:38:10|26464.52
01:38:10|26464.52
01:38:12|26464.52
01:38:12|26464.52
01:38:14|26464.52
01:38:14|26464.52
01:38:16|26464.52
01:38:17|26464.52
01:38:18|26464.52
01:38:19|26464.52
01:38:19|26464.52
01:38:21|26464.52
01:38:22|26464.52
01:38:23|26464.52
01:38:24|26464.52
01:38:25|26464.52
01:38:26|26464.52
01:38:27|26464.52
01:38:28|26464.52
01:38:29|26464.52
01:38:29|26466.22
01:38:30|26466.22
01:38:32|26467.92
01:38:33|26467.92
01:38:34|26467.92
01:38:35|26470.69
01:38:35|26470.69
01:38:36|26470.69
01:38:38|26470.69
01:38:39|26470.69
01:38:40|26470.69
01:38:41|26470.69
01:38:42|26470.69
01:38:43|26470.69
01:38:44|26470.69
01:38:51|26470.69
01:38:52|26475.78
01:38:53|26475.78
01:38:54|26475.78
01:38:55|26475.78
01:38:56|26475.79
01:38:57|26475.79
01:38:58|26478.19
01:38:59|26478.19
01:39:00|26478.19
01:39:01|26478.19
01:39:02|26478.19
01:39:03|26478.19
01:39:04|26478.19
01:39:05|26478.19
01:39:06|26478.19
01:39:07|26478.19
01:39:08|26478.19
01:39:09|26478.19
01:39:10|26478.19
01:39:11|26478.19
01:39:13|26478.19
01:39:14|26478.23
01:39:14|26478.23
01:39:16|26478.23
01:39:16|26478.23
01:39:17|26478.23
01:39:19|26478.23
01:39:19|26478.23
01:39:21|26478.23
01:39:21|26478.23
01:39:23|26478.23
01:39:24|26478.23
01:39:24|26478.23
01:39:26|26478.23
01:39:26|26478.22
01:39:28|26478.22
01:39:29|26478.22
01:39:30|26478.22
01:39:30|26478.22
01:39:31|26478.22
01:39:32|26478.22
01:39:33|26475.37
01:39:34|26475.37
01:39:35|26475.37
01:39:36|26475.37
01:39:37|26475.37
01:39:39|26475.37
01:39:39|26475.37
01:39:41|26472.49
01:39:42|26472.49
01:39:42|26472.49
01:39:44|26472.49
01:39:45|26472.49
01:39:46|26475.13
01:39:46|26475.13
01:39:48|26475.13
01:39:48|26475.13
01:39:50|26475.13
01:39:51|26475.13
01:39:53|26475.13
01:39:53|26475.13
01:39:54|26475.13
01:39:56|26475.13
01:39:57|26472.25
01:39:58|26472.25
01:39:58|26472.25
01:40:00|26472.25
01:40:01|26472.25
01:40:02|26472.25
01:40:03|26472.25
01:40:04|26472.25
01:40:05|26472.25
01:40:06|26472.25
01:40:06|26472.26
01:40:08|26472.26
01:40:09|26472.26
01:40:10|26472.26
01:40:10|26472.26
01:40:12|26472.26
01:40:13|26472.26
01:40:14|26472.26
01:40:15|26472.26
01:40:16|26472.26
01:40:17|26475.43
01:40:18|26475.43
01:40:19|26475.43
01:40:20|26475.43
01:40:20|26475.43
01:40:22|26475.43
01:40:22|26475.43
01:40:23|26475.43
01:40:25|26475.43
01:40:26|26475.43
01:40:27|26475.43
01:40:28|26475.43
01:40:28|26475.43
01:40:29|26475.43
01:40:31|26475.43
01:40:32|26475.43
01:40:33|26475.43
01:40:34|26475.43
01:40:35|26475.43
01:40:36|26475.43
01:40:37|26475.43
01:40:38|26475.43
01:40:39|26475.43
01:40:40|26475.43
01:40:41|26475.43
01:40:42|26475.43
01:40:43|26475.43
01:40:44|26475.43
01:40:45|26475.43
01:40:46|26475.43
01:40:47|26475.43
01:40:48|26475.43
01:40:49|26475.43
01:40:50|26475.43
01:40:52|26475.43
01:40:52|26475.43
01:40:54|26475.43
01:40:55|26475.43
01:40:56|26475.43
01:40:57|26475.43
01:40:58|26475.43
01:40:59|26475.43
01:41:00|26475.43
01:41:01|26475.43
01:41:02|26475.43
01:41:03|26475.43
01:41:04|26475.43
01:41:05|26470.68
01:41:06|26470.68
01:41:07|26470.68
01:41:08|26470.68
01:41:09|26470.68
01:41:10|26470.68
01:41:11|26470.68
01:41:12|26470.68
01:41:13|26470.68
01:41:14|26470.68
01:41:15|26470.68
01:41:16|26470.68
01:41:17|26470.68
01:41:18|26470.68
01:41:19|26470.68
01:41:20|26470.68
01:41:22|26470.68
01:41:22|26470.68
01:41:23|26470.68
01:41:24|26470.68
01:41:25|26470.68
01:41:26|26470.68
01:41:27|26470.68
01:41:28|26470.68
01:41:29|26470.68
01:41:30|26470.68
01:41:31|26470.68
01:41:32|26470.68
01:41:33|26470.68
01:41:34|26470.68
01:41:35|26470.68
01:41:36|26470.68
01:41:37|26470.68
01:41:38|26470.68
01:41:39|26470.68
01:41:40|26470.68
01:41:41|26470.68
01:41:42|26468.2
01:41:43|26468.2
01:41:44|26468.2
01:41:45|26468.2
01:41:46|26468.2
01:41:48|26468.2
01:41:48|26468.2
01:41:50|26468.2
01:41:50|26468.2
01:41:52|26468.2
01:41:53|26468.2
01:41:54|26468.2
01:41:55|26474.44
01:41:56|26474.44
01:41:57|26474.44
01:41:58|26474.44
01:41:59|26474.44
01:42:00|26474.44
01:42:01|26470.21
01:42:02|26470.21
01:42:03|26470.21
01:42:04|26470.21
01:42:05|26470.21
01:42:06|26470.21
01:42:07|26470.21
01:42:08|26470.22
01:42:10|26470.22
01:42:11|26470.22
01:42:12|26470.22
01:42:12|26470.22
01:42:14|26470.22
01:42:15|26470.22
01:42:16|26470.22
01:42:17|26470.22
01:42:18|26470.22
01:42:19|26470.22
01:42:20|26470.22
01:42:20|26470.22
01:42:22|26470.22
01:42:22|26470.22
01:42:24|26470.22
01:42:24|26470.22
01:42:25|26470.22
01:42:27|26470.22
01:42:28|26470.22
01:42:28|26470.22
01:42:29|26470.22
01:42:31|26470.22
01:42:32|26470.22
01:42:33|26470.22
01:42:34|26470.22
01:42:35|26470.22
01:42:36|26470.22
01:42:37|26470.22
01:42:38|26470.22
01:42:39|26470.22
01:42:40|26470.22
01:42:41|26470.22
01:42:42|26470.22
01:42:43|26470.22
01:42:44|26470.22
01:42:45|26470.22
01:42:46|26470.22
01:42:46|26470.22
01:42:48|26470.22
01:42:49|26470.22
01:42:50|26470.22
01:42:51|26470.22
01:42:52|26470.22
01:42:53|26470.22
01:42:54|26470.22
01:42:55|26470.22
01:42:57|26470.22
01:42:57|26470.22
01:42:58|26470.22
01:42:59|26470.22
01:43:00|26470.22
01:43:02|26470.22
01:43:02|26470.22
01:43:04|26470.22
01:43:04|26470.22
01:43:05|26470.22
01:43:07|26470.22
01:43:07|26470.22
01:43:09|26470.22
01:43:10|26470.22
01:43:11|26470.22
01:43:11|26470.22
01:43:13|26470.22
01:43:14|26470.21
01:43:15|26470.21
01:43:16|26470.21
01:43:16|26470.21
01:43:18|26470.21
01:43:18|26470.21
01:43:20|26470.21
01:43:21|26470.21
01:43:22|26470.21
01:43:23|26470.21
01:43:23|26470.21
01:43:25|26470.21
01:43:26|26470.21
01:43:27|26470.21
01:43:27|26470.21
01:43:29|26470.21
01:43:29|26470.21
01:43:30|26470.21
01:43:32|26470.21
01:43:32|26470.21
01:43:34|26470.21
01:43:35|26470.21
01:43:36|26470.21
01:43:36|26470.21
01:43:38|26470.21
01:43:38|26470.21
01:43:40|26470.21
01:43:41|26470.21
01:43:42|26470.21
01:43:43|26470.21
01:43:44|26470.21
01:43:45|26470.21
01:43:45|26470.21
01:43:46|26470.21
01:43:48|26470.21
01:43:49|26470.21
01:43:49|26470.21
01:43:50|26470.21
01:43:52|26470.21
01:43:53|26470.21
01:43:54|26470.21
01:43:55|26470.21
01:43:56|26470.21
01:43:57|26470.21
01:43:58|26470.21
01:43:59|26470.21
01:44:00|26470.21
01:44:02|26474.27
01:44:03|26474.27
01:44:04|26474.27
01:44:04|26474.27
01:44:05|26474.27
01:44:07|26474.27
01:44:08|26474.27
01:44:09|26474.27
01:44:09|26474.27
01:44:11|26474.27
01:44:11|26474.27
01:44:13|26474.27
01:44:14|26474.27
01:44:14|26474.27
01:44:16|26474.27
01:44:17|26474.27
01:44:18|26474.27
01:44:19|26474.27
01:44:20|26474.27
01:44:21|26474.27
01:44:22|26474.27
01:44:22|26475.87
01:44:23|26475.87
01:44:25|26475.87
01:44:25|26475.87
01:44:27|26475.87
01:44:28|26475.87
01:44:29|26475.87
01:44:30|26475.87
01:44:31|26475.87
01:44:32|26475.87
01:44:33|26475.87
01:44:34|26475.87
01:44:35|26475.87
01:44:36|26475.87
01:44:37|26475.87
01:44:38|26475.87
01:44:39|26475.87
01:44:40|26475.87
01:44:41|26475.87
01:44:42|26478.31
01:44:43|26478.31
01:44:44|26478.31
01:44:45|26478.31
01:44:46|26478.31
01:44:47|26478.31
01:44:48|26478.31
01:44:49|26478.31
01:44:50|26478.31
01:44:51|26478.31
01:44:52|26478.31
01:44:53|26478.31
01:44:54|26478.31
01:44:56|26478.31
01:44:57|26478.31
01:44:58|26478.31
01:44:59|26478.31
01:45:00|26478.31
01:45:01|26478.31
01:45:02|26478.31
01:45:03|26478.31
01:45:04|26476.02
01:45:05|26476.02
01:45:06|26472.45
01:45:07|26472.45
01:45:08|26472.45
01:45:09|26472.45
01:45:10|26472.45
01:45:11|26472.45
01:45:12|26472.45
01:45:13|26472.45
01:45:14|26472.45
01:45:15|26472.45
01:45:16|26472.45
01:45:17|26472.45
01:45:18|26472.45
01:45:19|26472.45
01:45:20|26472.45
01:45:21|26472.45
01:45:22|26472.45
01:45:23|26472.45
01:45:24|26472.45
01:45:25|26472.45
01:45:26|26472.45
01:45:27|26472.45
01:45:28|26472.45
01:45:29|26472.45
01:45:30|26472.45
01:45:31|26472.45
01:45:32|26472.45
01:45:33|26472.45
01:45:34|26472.45
01:45:35|26472.45
01:45:36|26472.45
01:45:37|26472.45
01:45:38|26472.45
01:45:39|26472.45
01:45:40|26472.45
01:45:41|26472.45
01:45:42|26472.45
01:45:43|26472.45
01:45:44|26472.45
01:45:45|26472.45
01:45:46|26472.45
01:45:47|26472.45
01:45:48|26472.45
01:45:49|26472.45
01:45:50|26472.45
01:45:51|26472.45
01:45:52|26472.45
01:45:53|26472.45
01:45:54|26472.45
01:45:55|26472.45
01:45:56|26473.22
01:45:58|26473.22
01:45:58|26473.22
01:46:00|26473.22
01:46:01|26477.52
01:46:02|26480.95
01:46:03|26480.95
01:46:04|26480.95
01:46:05|26480.95
01:46:06|26480.95
01:46:07|26480.95
01:46:08|26480.95
01:46:09|26480.95
01:46:10|26480.95
01:46:11|26480.95
01:46:12|26480.95
01:46:13|26480.95
01:46:14|26480.95
01:46:15|26480.95
01:46:16|26480.95
01:46:17|26480.95
01:46:18|26480.95
01:46:19|26480.95
01:46:20|26480.95
01:46:21|26478.7
01:46:26|26478.7
01:46:27|26478.7
01:46:28|26478.7
01:46:28|26478.7
01:46:30|26478.7
01:46:31|26478.7
01:46:32|26478.7
01:46:33|26478.7
01:46:34|26478.7
01:46:35|26478.7
01:46:36|26478.7
01:46:37|26478.7
01:46:38|26478.7
01:46:39|26478.7
01:46:40|26480.98
01:46:41|26480.98
01:46:42|26480.98
01:46:43|26480.98
01:46:44|26480.98
01:46:45|26480.98
01:46:46|26480.98
01:46:47|26480.98
01:46:48|26480.98
01:46:49|26480.98
01:46:50|26480.98
01:46:51|26480.98
01:46:52|26480.98
01:46:53|26480.98
01:46:54|26480.98
01:46:55|26480.98
01:46:56|26480.98
01:46:57|26480.98
01:46:58|26480.98
01:46:59|26480.98
01:47:00|26480.98
01:47:01|26480.98
01:47:02|26480.98
01:47:03|26480.98
01:47:05|26480.98
01:47:06|26480.98
01:47:07|26480.98
01:47:08|26480.98
01:47:09|26480.98
01:47:10|26479.77
01:47:12|26479.76
01:47:12|26479.76
01:47:13|26479.76
01:47:14|26479.76
01:47:15|26479.76
01:47:16|26479.76
01:47:17|26479.76
01:47:18|26481.52
01:47:19|26481.52
01:47:20|26483.46
01:47:21|26483.46
01:47:22|26483.46
01:47:23|26483.47
01:47:24|26483.47
01:47:25|26484.48
01:47:26|26484.48
01:47:27|26484.48
01:47:28|26484.48
01:47:29|26484.48
01:47:30|26484.48
01:47:31|26484.48
01:47:33|26484.48
01:47:33|26484.48
01:47:35|26484.48
01:47:35|26484.48
01:47:36|26484.48
01:47:37|26484.48
01:47:39|26484.48
01:47:39|26484.48
01:47:41|26484.48
01:47:41|26484.48
01:47:42|26484.48
01:47:44|26484.48
01:47:45|26484.48
01:47:45|26484.48
01:47:46|26484.48
01:47:47|26484.48
01:47:48|26484.48
01:47:50|26484.48
01:47:50|26484.48
01:47:51|26484.48
01:47:53|26484.48
01:47:53|26484.47
01:47:54|26484.47
01:47:55|26484.47
01:47:57|26484.47
01:47:58|26484.47
01:47:59|26484.47
01:48:01|26484.47
01:48:02|26484.47
01:48:02|26484.46
01:48:04|26484.46
01:48:05|26484.46
01:48:05|26484.46
01:48:07|26484.46
01:48:07|26484.46
01:48:08|26484.46
01:48:10|26484.46
01:48:10|26484.46
01:48:11|26484.46
01:48:13|26484.46
01:48:13|26484.46
01:48:15|26484.46
01:48:15|26484.46
01:48:17|26484.46
01:48:17|26484.46
01:48:18|26484.46
01:48:19|26484.46
01:48:21|26484.46
01:48:22|26484.46
01:48:22|26484.46
01:48:23|26484.46
01:48:25|26484.46
01:48:25|26484.46
01:48:26|26484.46
01:48:28|26484.46
01:48:29|26484.46
01:48:30|26484.46
01:48:30|26484.46
01:48:32|26484.46
01:48:33|26484.46
01:48:34|26479.39
01:48:35|26479.39
01:48:36|26479.39
01:48:37|26479.39
01:48:38|26479.39
01:48:38|26479.39
01:48:40|26479.39
01:48:40|26479.39
01:48:42|26479.39
01:48:43|26479.39
01:48:44|26479.39
01:48:45|26479.39
01:48:45|26479.39
01:48:47|26479.39
01:48:47|26479.39
01:48:49|26479.39
01:48:50|26479.39
01:48:51|26479.39
01:48:51|26474.78
01:48:53|26471.45
01:48:54|26471.45
01:48:54|26471.45
01:48:55|26471.45
01:48:56|26471.45
01:48:58|26471.45
01:48:59|26471.45
01:49:00|26471.45
01:49:01|26473.63
01:49:03|26473.63
01:49:04|26473.63
01:49:05|26473.63
01:49:06|26473.63
01:49:07|26473.63
01:49:09|26473.63
01:49:09|26473.63
01:49:11|26473.63
01:49:11|26473.63
01:49:12|26473.63
01:49:14|26473.63
01:49:14|26473.63
01:49:15|26473.63
01:49:17|26473.63
01:49:18|26473.63
01:49:18|26473.63
01:49:20|26473.63
01:49:20|26473.63
01:49:22|26473.63
01:49:23|26474.94
01:49:24|26474.94
01:49:25|26474.94
01:49:25|26474.94
01:49:26|26474.94
01:49:28|26474.94
01:49:29|26474.94
01:49:30|26474.94
01:49:30|26474.94
01:49:31|26474.94
01:49:33|26474.94
01:49:34|26474.94
01:49:35|26474.94
01:49:36|26474.94
01:49:37|26474.94
01:49:38|26474.94
01:49:39|26474.94
01:49:40|26474.94
01:49:40|26474.94
01:49:41|26474.94
01:49:43|26474.94
01:49:44|26474.94
01:49:45|26474.94
01:49:46|26474.94
01:49:47|26474.94
01:49:47|26474.94
01:49:49|26474.94
01:49:50|26474.94
01:49:51|26474.94
01:49:52|26474.94
01:49:52|26474.94
01:49:54|26474.94
01:49:55|26474.94
01:49:56|26474.94
01:49:57|26474.94
01:49:58|26474.94
01:50:00|26474.95
01:50:01|26474.95
01:50:02|26474.95
01:50:03|26474.95
01:50:04|26474.95
01:50:05|26474.95
01:50:06|26474.95
01:50:07|26474.95
01:50:08|26474.95
01:50:09|26474.95
01:50:10|26474.95
01:50:11|26474.95
01:50:13|26474.95
01:50:13|26474.95
01:50:15|26474.95
01:50:15|26474.67
01:50:16|26474.67
01:50:18|26474.67
01:50:18|26474.67
01:50:20|26474.67
01:50:21|26474.67
01:50:21|26474.67
01:50:22|26474.67
01:50:23|26474.67
01:50:24|26474.67
01:50:25|26474.67
01:50:27|26474.67
01:50:27|26467.13
01:50:29|26467.13
01:50:29|26467.13
01:50:31|26467.13
01:50:32|26467.13
01:50:32|26467.13
01:50:33|26467.13
01:50:35|26467.13
01:50:36|26467.13
01:50:36|26467.13
01:50:38|26467.13
01:50:39|26467.13
01:50:39|26467.13
01:50:40|26467.13
01:50:42|26467.13
01:50:43|26467.13
01:50:44|26467.13
01:50:44|26467.13
01:50:45|26467.13
01:50:47|26467.13
01:50:48|26467.13
01:50:48|26467.13
01:50:50|26467.13
01:50:50|26467.13
01:50:52|26466.07
01:50:53|26466.07
01:50:54|26466.07
01:50:55|26466.07
01:50:56|26466.07
01:50:57|26466.07
01:50:58|26466.07
01:50:59|26466.07
01:51:01|26466.07
01:51:02|26466.07
01:51:03|26466.07
01:51:04|26466.07
01:51:05|26466.07
01:51:06|26466.07
01:51:07|26466.07
01:51:08|26466.07
01:51:09|26466.07
01:51:10|26460.77
01:51:11|26460.77
01:51:13|26460.78
01:51:14|26460.78
01:51:15|26460.78
01:51:15|26460.78
01:51:16|26460.78
01:51:18|26460.78
01:51:19|26460.78
01:51:20|26460.78
01:51:20|26460.78
01:51:22|26460.78
01:51:22|26460.78
01:51:23|26460.78
01:51:25|26458.27
01:51:26|26458.27
01:51:27|26458.27
01:51:28|26458.27
01:51:29|26458.27
01:51:30|26458.27
01:51:31|26458.27
01:51:33|26458.27
01:51:33|26458.27
01:51:34|26458.27
01:51:35|26458.27
01:51:36|26458.27
01:51:37|26458.27
01:51:38|26458.27
01:51:39|26458.27
01:51:40|26458.27
01:51:41|26458.27
01:51:42|26458.27
01:51:43|26458.27
01:51:44|26458.27
01:51:45|26458.27
01:51:46|26458.27
01:51:47|26458.27
01:51:48|26458.27
01:51:49|26458.27
01:51:50|26458.27
01:51:51|26458.28
01:51:52|26458.28
01:51:53|26458.28
01:51:54|26458.28
01:51:55|26458.28
01:51:56|26458.28
01:51:57|26458.28
01:51:58|26458.28
01:51:59|26458.28
01:52:00|26458.28
01:52:02|26458.28
01:52:02|26458.28
01:52:04|26458.28
01:52:05|26458.28
01:52:05|26458.28
01:52:07|26458.28
01:52:08|26458.28
01:52:08|26458.28
01:52:09|26458.28
01:52:10|26458.28
01:52:11|26458.28
01:52:13|26458.28
01:52:14|26458.28
01:52:15|26458.28
01:52:16|26458.28
01:52:17|26458.28
01:52:17|26458.28
01:52:19|26458.28
01:52:20|26458.28
01:52:20|26458.28
01:52:21|26458.28
01:52:22|26458.28
01:52:24|26458.28
01:52:25|26458.28
01:52:26|26458.28
01:52:27|26458.28
01:52:27|26458.28
01:52:28|26458.28
01:52:31|26458.28
01:52:32|26458.28
01:52:33|26458.28
01:52:34|26458.28
01:52:35|26458.28
01:52:36|26458.28
01:52:37|26458.28
01:52:38|26458.28
01:52:39|26458.28
01:52:40|26458.28
01:52:41|26458.28
01:52:42|26458.27
01:52:43|26458.27
01:52:44|26458.27
01:52:45|26458.27
01:52:46|26458.28
01:52:47|26458.28
01:52:48|26458.28
01:52:49|26458.28
01:52:50|26458.28
01:52:51|26458.28
01:52:52|26458.28
01:52:53|26458.28
01:52:54|26458.28
01:52:55|26458.28
01:52:56|26458.28
01:52:57|26458.28
01:52:58|26458.28
01:52:59|26458.28
01:53:00|26458.28
01:53:01|26458.28
01:53:03|26458.28
01:53:04|26458.28
01:53:05|26458.28
01:53:06|26458.27
01:53:08|26458.27
01:53:09|26458.27
01:53:10|26458.27
01:53:10|26458.27
01:53:12|26458.27
01:53:12|26458.27
01:53:13|26458.27
01:53:15|26458.27
01:53:15|26458.27
01:53:16|26458.27
01:53:17|26458.27
01:53:18|26458.27
01:53:19|26456.85
01:53:20|26456.85
01:53:22|26456.85
01:53:22|26456.85
01:53:23|26456.85
01:53:24|26456.85
01:53:26|26456.85
01:53:27|26456.85
01:53:28|26456.85
01:53:28|26456.85
01:53:30|26456.85
01:53:31|26456.85
01:53:32|26456.85
01:53:33|26456.85
01:53:33|26456.85
01:53:35|26456.85
01:53:36|26456.85
01:53:37|26456.85
01:53:38|26456.39
01:53:39|26456.39
01:53:40|26456.39
01:53:41|26456.39
01:53:42|26456.39
01:53:43|26456.39
01:53:44|26456.39
01:53:45|26456.39
01:53:46|26456.39
01:53:47|26456.39
01:53:53|26456.39
01:53:54|26456.39
01:53:54|26456.39
01:53:55|26456.39
01:53:57|26456.39
01:53:58|26457.99
01:53:59|26457.99
01:54:00|26457.99
01:54:01|26457.99
01:54:02|26457.99
01:54:03|26457.99
01:54:05|26457.99
01:54:05|26457.99
01:54:06|26457.99
01:54:07|26457.99
01:54:08|26457.99
01:54:09|26457.99
01:54:10|26457.99
01:54:11|26457.99
01:54:12|26457.99
01:54:13|26457.99
01:54:14|26457.99
01:54:15|26457.99
01:54:17|26457.99
01:54:18|26457.99
01:54:19|26457.99
01:54:19|26457.99
01:54:20|26457.99
01:54:22|26457.99
01:54:22|26457.99
01:54:23|26457.99
01:54:24|26457.99
01:54:26|26457.99
01:54:27|26457.99
01:54:28|26457.99
01:54:29|26457.99
01:54:29|26457.99
01:54:30|26457.99
01:54:32|26457.99
01:54:33|26457.99
01:54:33|26457.99
01:54:35|26457.99
01:54:35|26457.99
01:54:37|26457.99
01:54:37|26457.99
01:54:38|26457.99
01:54:39|26457.99
01:54:41|26457.99
01:54:41|26457.99
01:54:42|26457.99
01:54:43|26457.99
01:54:45|26457.99
01:54:46|26457.99
01:54:47|26457.99
01:54:48|26457.99
01:54:48|26457.99
01:54:49|26457.99
01:54:51|26457.99
01:54:51|26457.99
01:54:52|26457.99
01:54:53|26457.99
01:54:54|26457.99
01:54:55|26457.99
01:54:56|26458.
01:54:58|26458.
01:54:58|26458.
01:55:00|26458.
01:55:00|26458.
01:55:01|26458.
01:55:03|26458.
01:55:04|26458.
01:55:05|26458.
01:55:06|26458.
01:55:07|26458.
01:55:08|26458.
01:55:09|26458.
01:55:10|26463.35
01:55:11|26463.35
01:55:12|26463.35
01:55:13|26463.35
01:55:14|26463.35
01:55:15|26463.35
01:55:16|26463.35
01:55:17|26463.35
01:55:18|26463.35
01:55:19|26463.35
01:55:20|26463.35
01:55:21|26463.35
01:55:22|26463.35
01:55:23|26463.35
01:55:24|26463.35
01:55:25|26463.35
01:55:26|26463.35
01:55:27|26463.35
01:55:28|26463.35
01:55:30|26463.35
01:55:30|26463.35
01:55:31|26463.35
01:55:32|26463.35
01:55:33|26463.35
01:55:34|26463.35
01:55:35|26463.35
01:55:36|26466.47
01:55:37|26466.47
01:55:38|26466.47
01:55:39|26466.47
01:55:40|26466.47
01:55:42|26466.47
01:55:43|26466.47
01:55:43|26466.47
01:55:44|26466.47
01:55:45|26466.47
01:55:46|26466.47
01:55:48|26466.47
01:55:48|26466.47
01:55:50|26468.05
01:55:50|26468.05
01:55:51|26468.05
01:55:53|26468.05
01:55:53|26468.05
01:55:54|26468.05
01:55:56|26468.05
01:55:57|26468.05
01:55:57|26468.05
01:55:59|26468.05
01:55:59|26468.05
01:56:00|26468.05
01:56:02|26468.05
01:56:02|26468.05
01:56:03|26468.05
01:56:05|26468.05
01:56:05|26465.64
01:56:07|26465.64
01:56:08|26465.64
01:56:09|26465.64
01:56:09|26465.64
01:56:11|26465.64
01:56:12|26465.64
01:56:13|26465.64
01:56:13|26465.64
01:56:15|26465.64
01:56:15|26465.64
01:56:17|26465.64
01:56:17|26465.64
01:56:19|26465.64
01:56:20|26465.64
01:56:21|26465.64
01:56:22|26465.64
01:56:24|26465.64
01:56:24|26465.64
01:56:25|26465.64
01:56:26|26465.64
01:56:27|26465.64
01:56:28|26465.64
01:56:29|26465.64
01:56:30|26465.64
01:56:31|26465.64
01:56:32|26467.42
01:56:33|26467.42
01:56:34|26467.42
01:56:35|26467.42
01:56:36|26467.42
01:56:37|26467.42
01:56:38|26467.42
01:56:39|26467.42
01:56:40|26467.43
01:56:41|26467.43
01:56:42|26467.43
01:56:43|26467.43
01:56:44|26467.43
01:56:45|26467.43
01:56:46|26467.43
01:56:47|26467.43
01:56:48|26467.43
01:56:49|26467.43
01:56:50|26467.43
01:56:51|26467.43
01:56:52|26467.43
01:56:53|26467.43
01:56:54|26467.43
01:56:55|26467.43
01:56:56|26467.43
01:56:57|26467.43
01:56:58|26467.43
01:56:59|26467.43
01:57:00|26467.43
01:57:01|26467.43
01:57:03|26467.43
01:57:03|26467.43
01:57:04|26467.43
01:57:05|26467.43
01:57:07|26467.43
01:57:08|26467.43
01:57:09|26467.43
01:57:10|26467.43
01:57:11|26467.43
01:57:12|26467.43
01:57:13|26467.43
01:57:14|26467.43
01:57:15|26467.43
01:57:16|26467.43
01:57:17|26467.43
01:57:18|26467.43
01:57:19|26467.43
01:57:20|26467.43
01:57:21|26467.43
01:57:22|26467.43
01:57:23|26467.43
01:57:24|26467.42
01:57:25|26467.42
01:57:26|26467.42
01:57:27|26467.42
01:57:28|26467.42
01:57:29|26467.42
01:57:30|26467.42
01:57:31|26467.42
01:57:32|26467.42
01:57:33|26467.42
01:57:34|26467.42
01:57:35|26467.42
01:57:36|26467.42
01:57:37|26467.42
01:57:38|26467.42
01:57:39|26467.42
01:57:41|26467.42
01:57:41|26467.42
01:57:42|26467.42
01:57:43|26467.42
01:57:44|26467.42
01:57:46|26467.42
01:57:46|26467.42
01:57:47|26467.42
01:57:48|26467.42
01:57:50|26467.42
01:57:50|26467.42
01:57:52|26467.42
01:57:52|26467.42
01:57:54|26467.42
01:57:54|26467.43
01:57:56|26467.43
01:57:57|26467.43
01:57:57|26467.43
01:57:58|26467.43
01:58:00|26467.43
01:58:01|26467.43
01:58:01|26467.43
01:58:03|26467.43
01:58:03|26467.43
01:58:04|26467.43
01:58:05|26467.43
01:58:06|26467.43
01:58:08|26467.43
01:58:09|26467.43
01:58:10|26467.43
01:58:11|26467.43
01:58:12|26467.43
01:58:14|26467.43
01:58:15|26467.43
01:58:16|26467.43
01:58:16|26467.42
01:58:17|26467.42
01:58:19|26465.78
01:58:19|26465.78
01:58:21|26465.78
01:58:22|26465.78
01:58:22|26465.78
01:58:24|26465.78
01:58:25|26465.78
01:58:26|26465.78
01:58:27|26465.78
01:58:28|26463.99
01:58:29|26463.99
01:58:30|26463.99
01:58:31|26463.99
01:58:32|26463.99
01:58:33|26463.99
01:58:34|26463.99
01:58:35|26463.98
01:58:36|26463.98
01:58:38|26463.98
01:58:39|26463.98
01:58:40|26463.98
01:58:41|26463.98
01:58:41|26463.98
01:58:42|26463.98
01:58:44|26463.98
01:58:44|26463.98
01:58:46|26463.98
01:58:46|26463.98
01:58:47|26463.98
01:58:48|26463.98
01:58:49|26463.98
01:58:50|26463.98
01:58:51|26463.98
01:58:52|26463.98
01:58:54|26463.98
01:58:55|26463.98
01:58:56|26466.55
01:58:57|26466.55
01:58:58|26466.55
01:58:59|26466.55
01:59:00|26466.55
01:59:01|26466.55
01:59:02|26466.55
01:59:03|26475.54
01:59:04|26475.54
01:59:05|26475.54
01:59:06|26475.55
01:59:08|26475.55
01:59:08|26475.55
01:59:09|26475.55
01:59:10|26475.55
01:59:11|26475.55
01:59:12|26475.54
01:59:13|26475.54
01:59:14|26475.54
01:59:16|26475.54
01:59:17|26475.54
01:59:17|26475.54
01:59:19|26475.54
01:59:20|26475.54
01:59:21|26475.54
01:59:22|26475.54
01:59:23|26475.54
01:59:24|26475.54
01:59:25|26475.54
01:59:26|26475.54
01:59:27|26475.54
01:59:28|26475.54
01:59:29|26475.54
01:59:30|26475.54
01:59:31|26475.54
01:59:32|26475.54
01:59:33|26475.54
01:59:34|26475.54
01:59:35|26475.54
01:59:36|26475.54
01:59:37|26475.54
01:59:38|26475.54
01:59:39|26475.54
01:59:40|26475.54
01:59:41|26475.54
01:59:42|26475.54
01:59:43|26475.54
01:59:44|26475.54
01:59:45|26475.54
01:59:46|26475.54
01:59:47|26475.54
01:59:48|26475.54
01:59:49|26475.54
01:59:50|26475.54
01:59:51|26475.54
01:59:52|26475.54
01:59:53|26475.54
01:59:54|26475.54
01:59:55|26473.26
01:59:56|26473.26
01:59:57|26473.26
01:59:58|26473.26
01:59:59|26473.26
02:00:00|26473.26
02:00:02|26473.26
02:00:02|26473.26
02:00:03|26473.26
02:00:04|26473.26
02:00:05|26473.26
02:00:06|26473.26
02:00:08|26468.89
02:00:09|26468.89
02:00:11|26468.89
02:00:11|26468.89
02:00:13|26468.89
02:00:14|26468.89
02:00:15|26468.89
02:00:16|26468.89
02:00:17|26468.89
02:00:18|26468.89
02:00:19|26468.89
02:00:20|26468.89
02:00:20|26468.89
02:00:21|26468.89
02:00:22|26465.7
02:00:24|26465.7
02:00:25|26465.7
02:00:26|26465.7
02:00:27|26465.7
02:00:28|26465.7
02:00:29|26465.7
02:00:30|26465.7
02:00:31|26465.7
02:00:33|26465.7
02:00:33|26465.7
02:00:34|26465.7
02:00:35|26465.7
02:00:36|26465.7
02:00:37|26468.72
02:00:38|26468.72
02:00:39|26468.72
02:00:40|26471.34
02:00:41|26471.34
02:00:43|26471.34
02:00:44|26471.34
02:00:45|26471.34
02:00:45|26471.34
02:00:46|26471.34
02:00:47|26471.34
02:00:48|26471.34
02:00:50|26471.34
02:00:51|26471.34
02:00:52|26471.34
02:00:53|26471.34
02:00:54|26471.34
02:00:54|26471.34
02:00:56|26473.26
02:00:57|26473.26
02:00:57|26473.26
02:00:59|26473.26
02:00:59|26473.26
02:01:01|26473.26
02:01:02|26473.26
02:01:02|26473.26
02:01:04|26473.26
02:01:04|26473.26
02:01:06|26473.26
02:01:06|26473.26
02:01:08|26473.26
02:01:09|26473.26
02:01:10|26473.26
02:01:12|26473.26
02:01:12|26473.26
02:01:14|26473.26
02:01:15|26473.26
02:01:16|26473.26
02:01:17|26473.26
02:01:18|26473.26
02:01:19|26473.26
02:01:20|26473.26
02:01:21|26473.26
02:01:22|26473.26
02:01:23|26473.26
02:01:24|26473.26
02:01:25|26473.26
02:01:26|26473.26
02:01:27|26474.04
02:01:27|26474.04
02:01:29|26474.04
02:01:30|26474.05
02:01:30|26474.05
02:01:32|26474.05
02:01:33|26474.05
02:01:34|26474.05
02:01:34|26474.05
02:01:36|26474.05
02:01:37|26474.05
02:01:37|26474.05
02:01:39|26474.05
02:01:39|26481.26
02:01:41|26481.26
02:01:42|26481.26
02:01:43|26481.26
02:01:44|26481.26
02:01:45|26481.26
02:01:46|26481.26
02:01:47|26481.26
02:01:48|26481.26
02:01:49|26481.18
02:01:50|26481.18
02:01:50|26481.18
02:01:51|26481.18
02:01:53|26481.18
02:01:54|26481.18
02:01:55|26481.18
02:01:55|26481.18
02:01:57|26481.18
02:01:58|26481.18
02:01:59|26481.16
02:02:00|26481.06
02:02:01|26481.06
02:02:02|26481.06
02:02:03|26481.06
02:02:03|26481.06
02:02:04|26481.06
02:02:06|26481.06
02:02:07|26481.06
02:02:07|26481.53
02:02:09|26481.53
02:02:10|26481.53
02:02:11|26481.53
02:02:12|26481.53
02:02:14|26481.53
02:02:15|26481.53
02:02:15|26481.53
02:02:16|26481.53
02:02:18|26481.53
02:02:19|26481.53
02:02:20|26481.53
02:02:21|26481.53
02:02:22|26481.53
02:02:22|26481.53
02:02:23|26481.53
02:02:25|26481.53
02:02:26|26481.53
02:02:27|26481.53
02:02:28|26487.22
02:02:29|26487.22
02:02:30|26487.22
02:02:31|26487.22
02:02:32|26487.22
02:02:33|26487.22
02:02:34|26487.22
02:02:35|26487.22
02:02:36|26487.22
02:02:37|26487.22
02:02:38|26487.22
02:02:39|26487.23
02:02:40|26487.23
02:02:41|26487.23
02:02:42|26487.23
02:02:43|26487.23
02:02:44|26487.23
02:02:45|26487.23
02:02:46|26487.23
02:02:48|26487.22
02:02:48|26487.23
02:02:49|26487.23
02:02:50|26487.23
02:02:51|26487.23
02:02:52|26487.23
02:02:53|26487.23
02:02:54|26487.23
02:02:56|26487.23
02:02:56|26487.23
02:02:57|26487.23
02:02:58|26487.23
02:02:59|26487.23
02:03:00|26487.23
02:03:01|26487.23
02:03:02|26487.23
02:03:03|26487.23
02:03:04|26487.23
02:03:05|26487.23
02:03:06|26487.22
02:03:07|26487.22
02:03:08|26487.22
02:03:09|26487.22
02:03:11|26487.22
02:03:12|26487.22
02:03:13|26487.22
02:03:14|26487.22
02:03:16|26487.22
02:03:17|26487.22
02:03:18|26487.22
02:03:19|26487.22
02:03:20|26487.22
02:03:21|26487.22
02:03:22|26487.22
02:03:23|26487.22
02:03:24|26487.22
02:03:25|26487.22
02:03:26|26487.22
02:03:27|26487.22
02:03:28|26487.22
02:03:29|26487.22
02:03:30|26487.22
02:03:31|26487.22
02:03:32|26487.22
02:03:33|26487.22
02:03:34|26487.22
02:03:35|26487.22
02:03:36|26487.22
02:03:37|26487.22
02:03:38|26487.22
02:03:39|26487.22
02:03:40|26487.22
02:03:41|26487.22
02:03:42|26487.22
02:03:43|26487.22
02:03:45|26487.22
02:03:45|26487.23
02:03:46|26487.23
02:03:47|26487.23
02:03:48|26487.23
02:03:49|26487.23
02:03:50|26487.23
02:03:51|26487.23
02:03:52|26487.23
02:03:53|26487.23
02:03:54|26487.23
02:03:56|26487.23
02:03:56|26487.23
02:03:57|26487.23
02:03:59|26487.23
02:03:59|26487.23
02:04:00|26487.23
02:04:01|26487.23
02:04:02|26487.23
02:04:03|26487.23
02:04:04|26487.23
02:04:05|26487.22
02:04:07|26487.22
02:04:08|26485.37
02:04:09|26485.37
02:04:09|26485.37
02:04:11|26482.92
02:04:13|26482.92
02:04:14|26482.92
02:04:15|26482.92
02:04:16|26482.92
02:04:17|26482.92
02:04:18|26482.92
02:04:19|26482.92
02:04:20|26482.92
02:04:21|26482.92
02:04:22|26482.92
02:04:23|26482.92
02:04:24|26482.91
02:04:25|26482.91
02:04:26|26482.91
02:04:27|26482.91
02:04:28|26482.91
02:04:29|26482.91
02:04:30|26482.91
02:04:31|26482.91
02:04:32|26482.91
02:04:33|26482.91
02:04:34|26482.91
02:04:35|26482.91
02:04:36|26482.92
02:04:37|26482.92
02:04:38|26482.92
02:04:39|26482.92
02:04:40|26482.92
02:04:41|26482.92
02:04:42|26482.92
02:04:43|26482.92
02:04:44|26482.92
02:04:45|26482.92
02:04:46|26482.92
02:04:47|26482.91
02:04:48|26482.92
02:04:49|26482.92
02:04:50|26482.92
02:04:51|26482.92
02:04:52|26482.92
02:04:53|26482.92
02:04:54|26482.92
02:04:55|26482.91
02:04:56|26482.91
02:04:57|26482.91
02:04:58|26482.91
02:04:59|26482.91
02:05:00|26482.91
02:05:01|26482.91
02:05:02|26482.91
02:05:03|26482.91
02:05:04|26482.91
02:05:05|26482.91
02:05:06|26482.91
02:05:07|26482.91
02:05:08|26482.91
02:05:09|26482.91
02:05:10|26482.91
02:05:11|26482.91
02:05:12|26482.91
02:05:13|26482.91
02:05:14|26482.91
02:05:15|26482.91
02:05:17|26482.91
02:05:18|26482.46
02:05:19|26482.46
02:05:20|26482.46
02:05:21|26482.46
02:05:22|26482.46
02:05:23|26482.46
02:05:23|26482.46
02:05:24|26482.46
02:05:25|26482.46
02:05:26|26482.46
02:05:27|26482.46
02:05:29|26482.46
02:05:30|26482.46
02:05:30|26479.75
02:05:31|26479.75
02:05:33|26479.75
02:05:34|26479.75
02:05:34|26479.75
02:05:36|26479.75
02:05:37|26479.75
02:05:39|26479.75
02:05:40|26479.75
02:05:40|26479.75
02:05:42|26479.75
02:05:42|26479.75
02:05:43|26479.75
02:05:44|26479.75
02:05:45|26479.75
02:05:46|26479.75
02:05:47|26479.75
02:05:48|26479.75
02:05:50|26479.75
02:05:51|26479.75
02:05:51|26479.75
02:05:52|26479.75
02:05:53|26479.75
02:05:54|26479.75
02:05:55|26479.75
02:05:56|26479.75
02:05:57|26479.75
02:05:59|26479.75
02:06:00|26479.75
02:06:01|26479.75
02:06:02|26479.75
02:06:03|26479.75
02:06:04|26479.76
02:06:05|26483.06
02:06:06|26483.06
02:06:07|26483.06
02:06:08|26483.06
02:06:09|26483.06
02:06:10|26483.06
02:06:11|26483.06
02:06:12|26483.06
02:06:13|26483.06
02:06:14|26483.06
02:06:15|26483.06
02:06:16|26483.06
02:06:17|26483.06
02:06:18|26483.06
02:06:19|26486.8
02:06:20|26486.8
02:06:21|26486.8
02:06:22|26486.8
02:06:23|26486.8
02:06:24|26486.8
02:06:25|26486.8
02:06:26|26486.8
02:06:27|26486.8
02:06:28|26486.8
02:06:29|26486.8
02:06:30|26486.8
02:06:31|26486.8
02:06:32|26486.8
02:06:33|26486.81
02:06:34|26486.81
02:06:35|26486.81
02:06:36|26486.81
02:06:37|26486.81
02:06:39|26486.81
02:06:39|26486.81
02:06:40|26486.81
02:06:41|26486.81
02:06:42|26486.81
02:06:44|26486.81
02:06:44|26486.81
02:06:45|26486.81
02:06:46|26486.81
02:06:47|26486.81
02:06:48|26486.81
02:06:50|26498.06
02:06:50|26498.06
02:06:52|26498.06
02:06:52|26498.06
02:06:54|26498.05
02:06:55|26498.05
02:06:55|26498.05
02:06:56|26498.05
02:06:57|26498.05
02:06:58|26498.05
02:06:59|26498.05
02:07:00|26498.05
02:07:02|26498.05
02:07:02|26498.05
02:07:03|26498.05
02:07:04|26498.05
02:07:06|26498.05
02:07:06|26498.05
02:07:07|26496.48
02:07:08|26496.48
02:07:09|26496.48
02:07:11|26496.48
02:07:11|26496.48
02:07:12|26496.48
02:07:13|26496.48
02:07:14|26496.48
02:07:15|26496.48
02:07:17|26496.49
02:07:18|26496.49
02:07:19|26496.49
02:07:20|26496.49
02:07:21|26496.49
02:07:22|26496.49
02:07:23|26496.49
02:07:25|26496.49
02:07:25|26496.49
02:07:27|26496.49
02:07:28|26496.49
02:07:28|26496.49
02:07:29|26496.48
02:07:31|26496.48
02:07:31|26496.48
02:07:32|26496.48
02:07:33|26496.48
02:07:34|26496.48
02:07:36|26496.48
02:07:36|26496.48
02:07:38|26496.48
02:07:39|26496.48
02:07:40|26496.48
02:07:40|26496.48
02:07:41|26496.48
02:07:43|26496.48
02:07:43|26496.48
02:07:45|26496.48
02:07:46|26496.48
02:07:47|26496.48
02:07:48|26496.48
02:07:49|26496.48
02:07:50|26496.48
02:07:51|26496.48
02:07:52|26496.48
02:07:53|26496.48
02:07:54|26496.48
02:07:55|26496.48
02:07:56|26498.39
02:07:58|26498.39
02:07:58|26498.39
02:07:59|26498.39
02:08:00|26498.39
02:08:01|26498.39
02:08:02|26499.87
02:08:03|26499.87
02:08:04|26499.87
02:08:05|26499.87
02:08:06|26499.87
02:08:07|26499.87
02:08:08|26503.98
02:08:09|26503.98
02:08:10|26503.98
02:08:11|26503.98
02:08:12|26503.98
02:08:13|26503.44
02:08:14|26503.44
02:08:16|26503.44
02:08:17|26503.44
02:08:19|26503.44
02:08:20|26503.44
02:08:20|26503.44
02:08:21|26503.44
02:08:23|26503.44
02:08:24|26503.44
02:08:25|26503.44
02:08:26|26503.44
02:08:27|26503.44
02:08:28|26503.44
02:08:29|26503.44
02:08:30|26503.44
02:08:31|26503.44
02:08:32|26503.44
02:08:33|26503.44
02:08:34|26503.44
02:08:35|26503.44
02:08:36|26503.44
02:08:37|26503.44
02:08:38|26501.38
02:08:39|26501.38
02:08:40|26501.38
02:08:41|26501.39
02:08:42|26501.39
02:08:43|26501.39
02:08:44|26501.39
02:08:45|26501.39
02:08:46|26501.39
02:08:47|26501.39
02:08:49|26501.39
02:08:50|26501.38
02:08:50|26501.39
02:08:51|26501.39
02:08:53|26501.39
02:08:54|26501.39
02:08:55|26501.39
02:08:55|26501.39
02:08:57|26501.39
02:08:58|26501.39
02:08:58|26501.39
02:08:59|26501.39
02:09:00|26501.39
02:09:01|26501.39
02:09:02|26501.39
02:09:03|26501.39
02:09:05|26501.39
02:09:05|26501.39
02:09:06|26501.39
02:09:07|26501.39
02:09:09|26501.39
02:09:10|26501.39
02:09:10|26501.39
02:09:11|26501.39
02:09:12|26501.39
02:09:13|26501.39
02:09:15|26501.39
02:09:15|26501.39
02:09:17|26501.39
02:09:18|26501.39
02:09:20|26501.39
02:09:20|26501.39
02:09:21|26501.39
02:09:23|26501.39
02:09:24|26503.98
02:09:25|26503.98
02:09:26|26503.98
02:09:26|26503.98
02:09:28|26503.98
02:09:29|26503.98
02:09:29|26503.98
02:09:31|26503.98
02:09:32|26503.98
02:09:33|26503.98
02:09:34|26503.98
02:09:34|26503.97
02:09:36|26503.97
02:09:37|26503.97
02:09:38|26503.97
02:09:39|26503.97
02:09:40|26503.97
02:09:41|26503.97
02:09:42|26503.97
02:09:43|26503.97
02:09:44|26503.97
02:09:46|26503.97
02:09:47|26503.97
02:09:47|26503.97
02:09:48|26503.97
02:09:49|26503.97
02:09:50|26503.97
02:09:52|26503.97
02:09:53|26503.97
02:09:54|26503.97
02:09:55|26503.97
02:09:56|26503.97
02:09:56|26503.99
02:09:57|26503.99
02:09:58|26503.99
02:10:00|26503.99
02:10:00|26503.99
02:10:01|26503.99
02:10:02|26503.99
02:10:03|26503.99
02:10:04|26503.99
02:10:06|26503.99
02:10:07|26503.99
02:10:07|26503.99
02:10:09|26503.99
02:10:09|26503.99
02:10:10|26503.99
02:10:12|26503.99
02:10:12|26503.99
02:10:13|26503.99
02:10:15|26503.99
02:10:15|26503.99
02:10:16|26503.99
02:10:18|26503.99
02:10:19|26503.99
02:10:20|26503.99
02:10:21|26503.99
02:10:22|26503.99
02:10:23|26503.99
02:10:24|26503.99
02:10:26|26500.95
02:10:26|26500.95
02:10:28|26500.95
02:10:29|26500.95
02:10:30|26500.95
02:10:31|26501.19
02:10:32|26501.19
02:10:33|26501.19
02:10:34|26501.19
02:10:35|26501.19
02:10:35|26501.19
02:10:37|26501.19
02:10:38|26501.19
02:10:39|26501.19
02:10:40|26501.19
02:10:41|26501.19
02:10:41|26501.19
02:10:43|26501.19
02:10:44|26502.09
02:10:45|26502.09
02:10:46|26502.09
02:10:47|26502.09
02:10:48|26502.09
02:10:49|26502.09
02:10:49|26502.09
02:10:51|26502.09
02:10:51|26502.09
02:10:53|26502.09
02:10:54|26502.09
02:10:55|26502.09
02:10:56|26502.09
02:10:57|26502.09
02:10:58|26502.09
02:10:59|26502.09
02:11:00|26502.09
02:11:01|26502.09
02:11:02|26502.09
02:11:03|26502.09
02:11:04|26502.09
02:11:05|26502.09
02:11:06|26502.09
02:11:07|26502.09
02:11:08|26502.09
02:11:09|26502.09
02:11:10|26504.91
02:11:11|26504.91
02:11:12|26504.91
02:11:13|26504.91
02:11:14|26504.91
02:11:15|26504.91
02:11:16|26504.91
02:11:17|26504.91
02:11:18|26504.91
02:11:19|26504.91
02:11:21|26504.91
02:11:22|26504.91
02:11:22|26504.91
02:11:24|26504.91
02:11:24|26504.91
02:11:25|26504.9
02:11:27|26504.9
02:11:28|26504.9
02:11:29|26504.9
02:11:30|26504.9
02:11:30|26504.9
02:11:31|26504.9
02:11:33|26504.9
02:11:33|26504.9
02:11:34|26504.9
02:11:36|26504.9
02:11:37|26504.9
02:11:38|26504.9
02:11:38|26504.9
02:11:39|26504.9
02:11:41|26504.9
02:11:42|26504.9
02:11:43|26504.9
02:11:44|26504.9
02:11:45|26504.9
02:11:46|26504.9
02:11:47|26504.9
02:11:48|26504.9
02:11:49|26504.9
02:11:50|26504.9
02:11:51|26504.9
02:11:52|26504.9
02:11:53|26504.9
02:11:54|26504.9
02:11:55|26504.9
02:11:56|26504.9
02:11:57|26504.9
02:11:58|26504.9
02:11:59|26504.9
02:12:00|26504.9
02:12:01|26504.9
02:12:02|26504.9
02:12:03|26504.9
02:12:05|26504.9
02:12:05|26504.9
02:12:06|26504.9
02:12:07|26504.9
02:12:08|26504.9
02:12:10|26504.9
02:12:10|26504.9
02:12:12|26504.9
02:12:13|26504.9
02:12:13|26501.4
02:12:14|26501.4
02:12:15|26501.4
02:12:17|26501.4
02:12:18|26501.41
02:12:19|26501.41
02:12:20|26501.41
02:12:21|26501.41
02:12:22|26501.41
02:12:23|26501.41
02:12:24|26501.41
02:12:25|26501.41
02:12:26|26501.41
02:12:27|26501.41
02:12:28|26501.41
02:12:29|26501.41
02:12:30|26501.41
02:12:31|26501.41
02:12:32|26501.41
02:12:33|26501.41
02:12:34|26501.41
02:12:35|26501.41
02:12:37|26501.41
02:12:37|26501.41
02:12:39|26501.41
02:12:40|26495.61
02:12:40|26495.61
02:12:42|26495.61
02:12:43|26495.61
02:12:44|26495.61
02:12:45|26495.61
02:12:46|26495.61
02:12:47|26495.61
02:12:48|26495.61
02:12:49|26495.61
02:12:50|26495.61
02:12:51|26495.61
02:12:52|26495.61
02:12:53|26495.61
02:12:54|26495.61
02:12:55|26495.61
02:12:56|26495.61
02:12:57|26495.22
02:12:58|26495.22
02:12:59|26495.22
02:13:00|26495.22
02:13:01|26495.22
02:13:02|26495.22
02:13:03|26495.22
02:13:04|26495.22
02:13:05|26495.22
02:13:06|26495.22
02:13:07|26495.22
02:13:08|26495.22
02:13:09|26495.22
02:13:10|26495.22
02:13:11|26495.22
02:13:12|26495.22
02:13:13|26495.22
02:13:14|26495.22
02:13:15|26495.22
02:13:16|26495.22
02:13:17|26495.22
02:13:18|26495.22
02:13:19|26495.22
02:13:20|26495.22
02:13:21|26495.22
02:13:22|26495.22
02:13:23|26495.22
02:13:24|26495.22
02:13:25|26495.22
02:13:26|26495.22
02:13:27|26495.22
02:13:28|26495.22
02:13:29|26495.22
02:13:30|26495.22
02:13:31|26495.22
02:13:32|26495.22
02:13:33|26495.22
02:13:34|26495.22
02:13:36|26495.22
02:13:36|26495.22
02:13:37|26495.22
02:13:38|26495.22
02:13:39|26495.22
02:13:41|26495.21
02:13:41|26495.21
02:13:42|26495.22
02:13:43|26495.22
02:13:44|26495.22
02:13:46|26495.22
02:13:47|26495.22
02:13:48|26495.22
02:13:49|26495.22
02:13:49|26495.22
02:13:51|26495.22
02:13:52|26495.22
02:13:53|26495.22
02:13:54|26495.22
02:13:54|26495.22
02:13:56|26495.22
02:13:56|26495.22
02:13:58|26495.22
02:13:59|26495.22
02:14:00|26495.22
02:14:01|26495.22
02:14:02|26495.22
02:14:02|26495.22
02:14:04|26495.22
02:14:05|26495.22
02:14:06|26495.22
02:14:07|26495.22
02:14:08|26495.22
02:14:09|26495.22
02:14:10|26498.68
02:14:11|26498.68
02:14:12|26498.68
02:14:13|26498.68
02:14:14|26498.68
02:14:14|26498.68
02:14:16|26498.68
02:14:16|26498.68
02:14:17|26498.68
02:14:18|26498.68
02:14:19|26498.68
02:14:21|26498.68
02:14:22|26498.68
02:14:23|26498.68
02:14:24|26498.68
02:14:24|26498.68
02:14:26|26498.68
02:14:27|26498.68
02:14:28|26498.68
02:14:28|26498.68
02:14:30|26498.68
02:14:31|26498.68
02:14:32|26498.68
02:14:33|26498.68
02:14:34|26498.68
02:14:35|26498.68
02:14:35|26498.68
02:14:37|26498.68
02:14:38|26498.68
02:14:39|26498.68
02:14:40|26498.68
02:14:41|26498.68
02:14:41|26498.68
02:14:43|26498.68
02:14:44|26498.68
02:14:45|26498.68
02:14:46|26498.68
02:14:47|26498.68
02:14:48|26498.68
02:14:49|26498.68
02:14:50|26498.68
02:14:51|26498.68
02:14:52|26498.68
02:14:53|26498.68
02:14:54|26498.68
02:14:55|26498.68
02:14:56|26498.68
02:14:57|26498.68
02:14:58|26498.68
02:14:59|26498.68
02:15:00|26498.68
02:15:01|26498.68
02:15:03|26498.68
02:15:03|26498.68
02:15:04|26498.68
02:15:05|26498.68
02:15:06|26500.03
02:15:08|26500.03
02:15:08|26500.04
02:15:09|26500.04
02:15:10|26500.04
02:15:11|26500.04
02:15:12|26500.04
02:15:13|26500.04
02:15:14|26500.04
02:15:15|26500.42
02:15:16|26500.42
02:15:17|26500.42
02:15:18|26500.42
02:15:19|26500.42
02:15:20|26500.42
02:15:21|26500.42
02:15:23|26500.42
02:15:28|26500.42
02:15:29|26500.42
02:15:30|26500.42
02:15:31|26500.42
02:15:32|26500.42
02:15:33|26500.42
02:15:34|26500.42
02:15:35|26504.87
02:15:36|26504.87
02:15:37|26504.87
02:15:38|26504.87
02:15:39|26504.87
02:15:40|26504.87
02:15:41|26504.87
02:15:42|26504.87
02:15:43|26504.87
02:15:44|26504.87
02:15:45|26504.88
02:15:46|26504.88
02:15:47|26504.88
02:15:48|26504.88
02:15:49|26504.88
02:15:50|26504.88
02:15:52|26504.88
02:15:52|26504.88
02:15:53|26504.88
02:15:54|26504.88
02:15:55|26504.88
02:15:56|26504.88
02:15:57|26504.88
02:15:58|26504.88
02:15:59|26504.88
02:16:00|26504.88
02:16:01|26504.88
02:16:02|26504.9
02:16:03|26504.9
02:16:04|26504.9
02:16:05|26504.9
02:16:06|26504.9
02:16:07|26504.9
02:16:08|26504.9
02:16:09|26504.9
02:16:10|26504.9
02:16:11|26504.9
02:16:13|26504.9
02:16:13|26504.9
02:16:14|26504.9
02:16:15|26504.9
02:16:16|26504.9
02:16:17|26504.9
02:16:18|26509.91
02:16:19|26509.91
02:16:20|26509.91
02:16:21|26509.91
02:16:22|26509.91
02:16:24|26509.91
02:16:25|26509.91
02:16:26|26509.91
02:16:27|26509.91
02:16:28|26509.91
02:16:29|26509.91
02:16:30|26509.91
02:16:31|26509.91
02:16:32|26509.91
02:16:33|26509.91
02:16:34|26510.57
02:16:35|26511.97
02:16:36|26511.97
02:16:37|26511.97
02:16:38|26511.97
02:16:39|26511.97
02:16:40|26511.97
02:16:41|26511.97
02:16:42|26511.97
02:16:43|26511.97
02:16:44|26511.97
02:16:45|26511.97
02:16:46|26511.97
02:16:47|26511.97
02:16:48|26511.97
02:16:49|26511.97
02:16:50|26513.21
02:16:51|26513.21
02:16:52|26513.21
02:16:53|26513.21
02:16:54|26514.5
02:16:55|26514.5
02:16:56|26515.29
02:16:57|26515.29
02:16:58|26515.29
02:16:59|26515.29
02:17:00|26515.29
02:17:01|26515.29
02:17:02|26515.29
02:17:03|26515.29
02:17:04|26515.29
02:17:05|26515.29
02:17:06|26515.29
02:17:07|26515.29
02:17:08|26515.29
02:17:09|26515.29
02:17:10|26515.29
02:17:11|26515.29
02:17:12|26515.29
02:17:13|26515.29
02:17:14|26515.29
02:17:15|26515.29
02:17:16|26515.29
02:17:17|26515.29
02:17:18|26515.29
02:17:19|26515.29
02:17:20|26515.29
02:17:21|26515.29
02:17:23|26515.29
02:17:23|26515.29
02:17:25|26515.29
02:17:26|26515.29
02:17:27|26515.29
02:17:28|26515.29
02:17:29|26515.29
02:17:30|26515.29
02:17:31|26515.29
02:17:32|26515.29
02:17:33|26515.29
02:17:34|26515.29
02:17:35|26515.29
02:17:37|26515.29
02:17:38|26515.29
02:17:39|26515.29
02:17:40|26515.29
02:17:40|26515.29
02:17:41|26515.29
02:17:42|26515.29
02:17:43|26515.29
02:17:44|26515.29
02:17:46|26515.29
02:17:46|26515.29
02:17:48|26515.29
02:17:48|26515.29
02:17:50|26515.29
02:17:51|26515.29
02:17:51|26515.29
02:17:52|26516.61
02:17:54|26516.61
02:17:55|26516.61
02:17:55|26516.61
02:17:57|26516.61
02:17:58|26516.61
02:17:59|26516.61
02:17:59|26516.61
02:18:01|26516.61
02:18:02|26516.61
02:18:03|26516.61
02:18:04|26516.61
02:18:04|26516.61
02:18:06|26520.16
02:18:06|26520.16
02:18:08|26520.16
02:18:09|26520.16
02:18:10|26520.16
02:18:11|26520.16
02:18:12|26522.04
02:18:13|26522.04
02:18:14|26522.04
02:18:15|26522.04
02:18:16|26522.04
02:18:17|26517.66
02:18:18|26517.66
02:18:19|26519.82
02:18:20|26519.82
02:18:21|26519.82
02:18:22|26526.03
02:18:23|26526.03
02:18:24|26525.53
02:18:25|26525.53
02:18:26|26525.53
02:18:27|26525.53
02:18:28|26525.53
02:18:29|26525.53
02:18:30|26523.06
02:18:31|26521.49
02:18:32|26521.49
02:18:33|26521.49
02:18:34|26521.49
02:18:35|26524.74
02:18:36|26528.5
02:18:38|26528.5
02:18:38|26528.5
02:18:39|26528.5
02:18:40|26528.5
02:18:41|26528.5
02:18:43|26528.5
02:18:43|26528.5
02:18:44|26528.5
02:18:45|26528.5
02:18:46|26528.5
02:18:47|26524.95
02:18:48|26524.95
02:18:49|26524.95
02:18:50|26524.95
02:18:51|26524.95
02:18:52|26524.95
02:18:54|26524.95
02:18:55|26524.95
02:18:55|26524.95
02:18:57|26524.95
02:18:58|26524.95
02:18:59|26524.95
02:19:00|26524.95
02:19:01|26524.95
02:19:02|26524.95
02:19:02|26524.95
02:19:04|26524.95
02:19:05|26524.95
02:19:06|26524.95
02:19:07|26524.95
02:19:08|26524.96
02:19:09|26524.96
02:19:10|26524.96
02:19:11|26524.96
02:19:12|26524.96
02:19:13|26524.96
02:19:14|26524.96
02:19:15|26524.96
02:19:16|26524.43
02:19:17|26524.43
02:19:18|26524.43
02:19:19|26524.43
02:19:20|26524.43
02:19:21|26524.43
02:19:22|26524.43
02:19:23|26524.43
02:19:24|26524.43
02:19:25|26524.43
02:19:26|26521.64
02:19:27|26521.64
02:19:28|26521.64
02:19:29|26521.64
02:19:30|26521.64
02:19:31|26521.63
02:19:32|26530.93
02:19:33|26530.94
02:19:34|26530.94
02:19:35|26527.98
02:19:36|26527.99
02:19:37|26527.99
02:19:38|26527.99
02:19:39|26527.99
02:19:40|26527.99
02:19:41|26527.99
02:19:42|26527.99
02:19:43|26527.99
02:19:44|26527.99
02:19:45|26527.99
02:19:46|26527.99
02:19:47|26526.08
02:19:48|26526.08
02:19:49|26526.08
02:19:50|26526.08
02:19:51|26526.08
02:19:52|26526.08
02:19:53|26526.08
02:19:54|26526.07
02:19:55|26526.07
02:19:56|26526.07
02:19:57|26526.07
02:19:58|26526.07
02:19:59|26526.07
02:20:00|26526.07
02:20:01|26526.07
02:20:02|26526.07
02:20:03|26526.07
02:20:04|26526.07
02:20:05|26526.07
02:20:06|26526.07
02:20:07|26526.07
02:20:08|26526.07
02:20:09|26526.07
02:20:10|26526.07
02:20:11|26526.07
02:20:12|26526.07
02:20:13|26526.07
02:20:14|26524.69
02:20:15|26524.69
02:20:16|26524.69
02:20:17|26524.69
02:20:18|26524.69
02:20:19|26524.69
02:20:20|26524.69
02:20:21|26524.69
02:20:22|26524.69
02:20:23|26524.69
02:20:24|26524.69
02:20:25|26524.69
02:20:26|26524.69
02:20:28|26524.69
02:20:29|26524.69
02:20:30|26524.69
02:20:31|26524.69
02:20:32|26524.69
02:20:33|26524.69
02:20:34|26524.69
02:20:35|26524.69
02:20:36|26530.68
02:20:37|26532.55
02:20:38|26532.55
02:20:40|26532.55
02:20:40|26532.55
02:20:41|26532.55
02:20:42|26532.55
02:20:43|26532.55
02:20:44|26532.55
02:20:45|26532.55
02:20:46|26532.55
02:20:47|26530.53
02:20:48|26530.53
02:20:49|26530.53
02:20:51|26530.53
02:20:51|26530.53
02:20:52|26530.53
02:20:53|26530.53
02:20:54|26530.53
02:20:56|26530.53
02:20:57|26530.53
02:20:57|26530.53
02:20:58|26530.53
02:20:59|26530.53
02:21:01|26530.53
02:21:02|26530.53
02:21:03|26530.53
02:21:04|26530.68
02:21:05|26535.15
02:21:06|26535.15
02:21:07|26535.15
02:21:08|26535.15
02:21:09|26535.15
02:21:10|26535.15
02:21:11|26535.15
02:21:12|26535.16
02:21:13|26535.16
02:21:14|26535.16
02:21:15|26535.16
02:21:16|26535.16
02:21:17|26536.15
02:21:18|26536.15
02:21:19|26536.15
02:21:20|26536.97
02:21:21|26536.97
02:21:22|26536.96
02:21:23|26536.96
02:21:24|26536.96
02:21:25|26536.96
02:21:26|26536.96
02:21:27|26536.96
02:21:29|26536.96
02:21:30|26536.96
02:21:31|26536.96
02:21:32|26536.96
02:21:33|26536.96
02:21:34|26536.96
02:21:35|26536.96
02:21:36|26536.97
02:21:37|26536.97
02:21:38|26536.97
02:21:39|26538.61
02:21:40|26538.61
02:21:41|26538.61
02:21:42|26537.27
02:21:43|26537.27
02:21:44|26537.27
02:21:45|26537.27
02:21:46|26537.27
02:21:47|26535.26
02:21:48|26535.26
02:21:49|26535.26
02:21:50|26535.26
02:21:51|26535.26
02:21:52|26535.26
02:21:53|26535.26
02:21:54|26535.26
02:21:56|26535.26
02:21:56|26535.26
02:21:57|26535.26
02:21:58|26535.26
02:21:59|26535.26
02:22:01|26535.26
02:22:01|26535.26
02:22:02|26535.26
02:22:03|26532.1
02:22:04|26532.1
02:22:05|26530.53
02:22:06|26528.92
02:22:08|26528.92
02:22:08|26527.22
02:22:09|26527.2
02:22:11|26527.2
02:22:11|26527.2
02:22:12|26527.2
02:22:13|26527.2
02:22:14|26527.21
02:22:15|26527.21
02:22:16|26527.21
02:22:18|26527.21
02:22:19|26527.21
02:22:19|26527.21
02:22:21|26527.21
02:22:22|26527.21
02:22:22|26527.21
02:22:23|26527.21
02:22:25|26527.21
02:22:25|26527.21
02:22:26|26527.21
02:22:27|26527.21
02:22:28|26527.21
02:22:30|26527.21
02:22:31|26527.21
02:22:33|26527.21
02:22:33|26527.21
02:22:34|26527.2
02:22:35|26527.2
02:22:36|26527.2
02:22:38|26527.21
02:22:39|26530.21
02:22:39|26530.21
02:22:49|26530.21
02:22:50|26531.94
02:22:51|26531.94
02:22:52|26531.94
02:22:53|26531.94
02:22:54|26531.94
02:22:55|26538.09
02:22:56|26538.09
02:22:57|26538.09
02:22:58|26538.09
02:22:59|26538.09
02:23:00|26539.77
02:23:02|26539.77
02:23:02|26539.77
02:23:03|26539.77
02:23:04|26539.77
02:23:06|26539.77
02:23:06|26539.77
02:23:07|26545.32
02:23:09|26545.31
02:23:09|26545.31
02:23:10|26545.31
02:23:11|26548.33
02:23:12|26549.99
02:23:13|26550.
02:23:15|26551.99
02:23:16|26551.99
02:23:16|26563.44
02:23:17|26566.93
02:23:19|26570.17
02:23:19|26570.16
02:23:20|26575.33
02:23:21|26574.18
02:23:22|26572.74
02:23:24|26572.74
02:23:24|26576.67
02:23:25|26577.75
02:23:27|26577.74
02:23:27|26568.35
02:23:28|26568.35
02:23:30|26566.42
02:23:31|26564.69
02:23:32|26566.82
02:23:33|26568.
02:23:34|26573.35
02:23:36|26573.35
02:23:36|26572.89
02:23:38|26568.69
02:23:38|26568.69
02:23:39|26568.69
02:23:41|26568.69
02:23:42|26568.69
02:23:42|26571.36
02:23:43|26568.95
02:23:45|26568.96
02:23:46|26568.96
02:23:47|26568.96
02:23:48|26568.96
02:23:49|26568.96
02:23:50|26575.91
02:23:51|26575.91
02:23:52|26575.91
02:23:53|26575.91
02:23:54|26575.91
02:23:54|26575.91
02:23:56|26575.91
02:23:57|26575.91
02:23:58|26575.91
02:23:59|26575.91
02:23:59|26577.75
02:24:01|26578.34
02:24:02|26581.36
02:24:02|26582.04
02:24:04|26583.61
02:24:05|26589.77
02:24:05|26592.62
02:24:07|26593.86
02:24:08|26589.24
02:24:09|26584.72
02:24:10|26584.72
02:24:10|26584.72
02:24:11|26584.73
02:24:13|26586.19
02:24:13|26586.19
02:24:14|26586.19
02:24:15|26586.19
02:24:17|26589.08
02:24:18|26589.08
02:24:19|26589.08
02:24:20|26589.08
02:24:20|26589.08
02:24:22|26589.08
02:24:23|26589.08
02:24:23|26579.9
02:24:25|26579.9
02:24:26|26580.96
02:24:26|26580.96
02:24:28|26580.97
02:24:29|26580.97
02:24:30|26580.97
02:24:31|26580.97
02:24:32|26580.97
02:24:33|26580.97
02:24:34|26580.97
02:24:35|26580.97
02:24:36|26580.97
02:24:37|26580.97
02:24:39|26580.97
02:24:39|26580.97
02:24:40|26580.97
02:24:41|26580.96
02:24:42|26580.96
02:24:43|26580.96
02:24:44|26580.96
02:24:45|26580.96
02:24:46|26580.96
02:24:47|26580.97
02:24:48|26580.97
02:24:49|26580.97
02:24:50|26585.29
02:24:51|26585.29
02:24:52|26585.29
02:24:53|26594.96
02:24:54|26594.96
02:24:55|26594.96
02:24:56|26594.96
02:24:57|26594.96
02:24:58|26594.96
02:24:59|26598.21
02:25:00|26598.21
02:25:01|26598.21
02:25:02|26597.96
02:25:03|26610.58
02:25:04|26612.18
02:25:06|26612.18
02:25:06|26612.18
02:25:07|26606.22
02:25:08|26606.22
02:25:09|26606.22
02:25:10|26606.22
02:25:11|26606.22
02:25:12|26606.22
02:25:13|26606.22
02:25:14|26610.25
02:25:15|26610.25
02:25:17|26610.25
02:25:17|26610.25
02:25:18|26610.25
02:25:19|26610.25
02:25:20|26610.25
02:25:21|26605.38
02:25:22|26605.38
02:25:23|26599.79
02:25:25|26584.68
02:25:25|26589.32
02:25:27|26589.32
02:25:28|26592.62
02:25:29|26592.62
02:25:29|26585.56
02:25:30|26585.55
02:25:31|26585.56
02:25:33|26580.31
02:25:34|26577.59
02:25:36|26577.59
02:25:36|26577.59
02:25:37|26577.59
02:25:39|26577.59
02:25:39|26575.11
02:25:40|26575.11
02:25:41|26582.91
02:25:43|26588.88
02:25:43|26588.88
02:25:45|26588.88
02:25:46|26588.88
02:25:46|26588.88
02:25:48|26588.88
02:25:49|26588.88
02:25:50|26588.88
02:25:51|26588.88
02:25:52|26588.88
02:25:53|26586.01
02:25:54|26586.01
02:25:55|26586.01
02:25:56|26595.12
02:25:57|26595.12
02:25:58|26598.75
02:25:59|26598.75
02:26:00|26598.75
02:26:01|26598.75
02:26:02|26592.03
02:26:03|26592.03
02:26:04|26592.03
02:26:05|26592.03
02:26:06|26592.03
02:26:07|26591.13
02:26:08|26591.13
02:26:10|26591.13
02:26:10|26591.13
02:26:12|26591.13
02:26:13|26591.13
02:26:13|26591.13
02:26:15|26591.13
02:26:15|26591.13
02:26:16|26589.42
02:26:18|26585.3
02:26:18|26585.3
02:26:19|26585.3
02:26:20|26585.3
02:26:21|26585.3
02:26:23|26585.3
02:26:24|26585.3
02:26:25|26582.62
02:26:25|26580.21
02:26:26|26580.21
02:26:27|26580.2
02:26:28|26580.2
02:26:29|26580.2
02:26:30|26580.2
02:26:31|26580.2
02:26:34|26578.4
02:26:34|26578.4
02:26:35|26578.4
02:26:36|26578.4
02:26:37|26584.08
02:26:39|26584.08
02:26:40|26584.08
02:26:41|26583.93
02:26:41|26583.93
02:26:43|26585.42
02:26:44|26601.68
02:26:45|26609.91
02:26:46|26609.91
02:26:47|26613.3
02:26:48|26613.29
02:26:49|26613.29
02:26:50|26613.29
02:26:51|26613.29
02:26:52|26613.29
02:26:53|26616.55
02:26:54|26616.74
02:26:55|26617.17
02:26:56|26606.86
02:26:57|26606.86
02:26:58|26606.75
02:26:59|26608.9
02:27:00|26608.9
02:27:01|26608.9
02:27:02|26608.9
02:27:03|26608.9
02:27:04|26613.34
02:27:05|26609.57
02:27:06|26612.87
02:27:07|26611.91
02:27:08|26615.78
02:27:09|26615.78
02:27:11|26620.66
02:27:12|26620.66
02:27:12|26620.66
02:27:13|26620.66
02:27:15|26620.66
02:27:16|26620.66
02:27:16|26620.66
02:27:17|26620.66
02:27:18|26620.66
02:27:19|26616.32
02:27:20|26616.32
02:27:22|26616.32
02:27:22|26616.32
02:27:23|26616.32
02:27:25|26616.32
02:27:25|26616.32
02:27:26|26616.32
02:27:27|26616.32
02:27:28|26616.32
02:27:29|26616.32
02:27:30|26612.86
02:27:31|26612.86
02:27:33|26612.86
02:27:34|26612.86
02:27:35|26611.5
02:27:36|26611.5
02:27:37|26618.36
02:27:38|26618.36
02:27:39|26618.36
02:27:40|26618.36
02:27:41|26618.36
02:27:42|26618.36
02:27:43|26618.36
02:27:44|26619.58
02:27:45|26622.89
02:27:46|26622.89
02:27:47|26622.89
02:27:48|26622.89
02:27:49|26622.89
02:27:50|26622.89
02:27:51|26623.13
02:27:52|26656.88
02:27:53|26651.01
02:27:54|26665.45
02:27:55|26653.32
02:27:56|26639.6
02:27:57|26636.23
02:27:58|26636.23
02:27:59|26636.23
02:28:00|26638.59
02:28:01|26636.92
02:28:02|26647.47
02:28:03|26657.17
02:28:04|26666.66
02:28:05|26691.99
02:28:06|26688.01
02:28:07|26684.31
02:28:08|26678.14
02:28:09|26676.36
02:28:10|26673.52
02:28:11|26680.25
02:28:12|26692.46
02:28:13|26702.7
02:28:14|26714.28
02:28:15|26701.92
02:28:16|26680.26
02:28:17|26683.96
02:28:18|26683.96
02:28:19|26681.86
02:28:20|26681.2
02:28:22|26670.99
02:28:22|26671.73
02:28:24|26676.21
02:28:25|26680.98
02:28:25|26680.98
02:28:26|26675.61
02:28:27|26675.49
02:28:28|26661.75
02:28:29|26661.75
02:28:31|26661.85
02:28:31|26661.85
02:28:32|26661.85
02:28:34|26661.86
02:28:35|26664.36
02:28:36|26676.45
02:28:37|26676.45
02:28:38|26676.39
02:28:39|26676.39
02:28:40|26676.39
02:28:41|26676.38
02:28:42|26676.06
02:28:43|26676.37
02:28:44|26668.93
02:28:45|26668.93
02:28:47|26668.93
02:28:47|26672.84
02:28:48|26672.84
02:28:49|26685.07
02:28:50|26685.07
02:28:52|26685.06
02:28:53|26674.33
02:28:53|26674.33
02:28:54|26674.33
02:28:56|26670.81
02:28:57|26670.81
02:28:57|26670.81
02:28:59|26670.81
02:29:00|26657.14
02:29:01|26657.29
02:29:02|26657.29
02:29:03|26657.29
02:29:04|26657.29
02:29:05|26662.32
02:29:06|26662.32
02:29:06|26669.1
02:29:07|26666.55
02:29:09|26654.32
02:29:10|26654.32
02:29:11|26654.32
02:29:12|26658.29
02:29:13|26663.06
02:29:13|26653.29
02:29:15|26653.29
02:29:15|26651.7
02:29:17|26651.7
02:29:18|26649.93
02:29:19|26644.89
02:29:20|26644.89
02:29:21|26644.89
02:29:21|26652.79
02:29:22|26655.2
02:29:23|26653.97
02:29:25|26647.56
02:29:26|26647.56
02:29:27|26647.56
02:29:28|26647.56
02:29:29|26647.56
02:29:30|26647.56
02:29:31|26647.56
02:29:32|26645.18
02:29:33|26645.18
02:29:34|26645.19
02:29:35|26645.19
02:29:36|26645.19
02:29:38|26647.21
02:29:39|26647.21
02:29:39|26647.21
02:29:41|26652.01
02:29:42|26652.01
02:29:43|26652.01
02:29:43|26652.01
02:29:44|26652.01
02:29:46|26652.01
02:29:47|26652.01
02:29:48|26649.47
02:29:49|26649.47
02:29:49|26649.47
02:29:50|26649.47
02:29:52|26649.47
02:29:52|26649.47
02:29:53|26652.62
02:29:54|26652.62
02:29:56|26652.01
02:29:56|26652.01
02:29:58|26659.01
02:29:59|26659.01
02:30:00|26659.01
02:30:01|26658.69
02:30:02|26660.01
02:30:03|26670.35
02:30:04|26672.99
02:30:05|26675.17
02:30:06|26677.23
02:30:07|26679.67
02:30:08|26679.67
02:30:09|26679.67
02:30:10|26679.67
02:30:11|26680.96
02:30:12|26682.03
02:30:14|26676.86
02:30:15|26677.95
02:30:16|26677.96
02:30:16|26683.
02:30:18|26683.01
02:30:18|26683.01
02:30:19|26694.84
02:30:20|26696.31
02:30:22|26696.3
02:30:23|26696.3
02:30:24|26696.3
02:30:25|26696.3
02:30:26|26685.18
02:30:26|26685.18
02:30:28|26694.46
02:30:29|26694.46
02:30:29|26689.7
02:30:30|26689.7
02:30:32|26687.15
02:30:33|26687.15
02:30:34|26693.87
02:30:35|26695.31
02:30:35|26697.32
02:30:37|26698.39
02:30:39|26698.39
02:30:40|26711.57
02:30:41|26709.64
02:30:41|26709.64
02:30:42|26709.64
02:30:43|26709.64
02:30:45|26709.64
02:30:46|26709.64
02:30:46|26706.83
02:30:48|26706.83
02:30:49|26714.55
02:30:50|26714.55
02:30:51|26713.62
02:30:52|26711.46
02:30:53|26711.46
02:30:54|26691.07
02:30:55|26686.97
02:30:56|26686.97
02:30:57|26686.97
02:30:58|26686.97
02:30:59|26686.97
02:31:00|26702.42
02:31:01|26708.12
02:31:02|26702.28
02:31:03|26699.49
02:31:04|26699.1
02:31:05|26699.1
02:31:06|26699.1
02:31:07|26699.1
02:31:08|26699.1
02:31:09|26699.1
02:31:10|26699.1
02:31:11|26699.1
02:31:12|26699.1
02:31:13|26714.6
02:31:14|26714.6
02:31:15|26714.6
02:31:16|26716.18
02:31:17|26716.18
02:31:18|26716.88
02:31:19|26733.29
02:31:20|26743.75
02:31:21|26740.61
02:31:22|26737.38
02:31:23|26737.38
02:31:24|26733.27
02:31:26|26730.73
02:31:26|26730.73
02:31:27|26742.03
02:31:28|26742.04
02:31:29|26742.04
02:31:30|26742.03
02:31:32|26732.8
02:31:32|26730.35
02:31:33|26730.34
02:31:35|26730.34
02:31:35|26718.56
02:31:37|26733.45
02:31:38|26738.45
02:31:39|26738.45
02:31:40|26749.6
02:31:42|26750.2
02:31:42|26742.82
02:31:43|26741.09
02:31:45|26736.28
02:31:45|26736.28
02:31:46|26736.28
02:31:47|26736.28
02:31:48|26736.41
02:31:50|26736.41
02:31:50|26736.41
02:31:51|26736.41
02:31:52|26736.41
02:31:54|26738.51
02:31:55|26739.89
02:31:55|26739.89
02:31:57|26739.9
02:31:58|26739.9
02:31:58|26753.23
02:31:59|26753.23
02:32:01|26753.23
02:32:01|26753.7
02:32:02|26753.79
02:32:04|26754.33
02:32:05|26754.32
02:32:05|26754.32
02:32:07|26754.32
02:32:08|26754.32
02:32:09|26754.32
02:32:09|26745.21
02:32:10|26745.21
02:32:11|26738.56
02:32:13|26738.56
02:32:13|26738.56
02:32:14|26738.56
02:32:16|26738.56
02:32:16|26738.56
02:32:17|26738.56
02:32:18|26738.56
02:32:20|26738.56
02:32:20|26738.56
02:32:21|26734.11
02:32:22|26734.11
02:32:23|26734.11
02:32:24|26734.11
02:32:26|26734.11
02:32:26|26734.11
02:32:27|26734.11
02:32:29|26738.5
02:32:29|26740.11
02:32:30|26740.1
02:32:31|26740.1
02:32:32|26736.94
02:32:33|26736.94
02:32:34|26736.94
02:32:36|26736.94
02:32:37|26733.78
02:32:37|26733.78
02:32:39|26733.78
02:32:40|26735.96
02:32:41|26735.96
02:32:42|26740.13
02:32:43|26740.13
02:32:44|26740.13
02:32:45|26740.13
02:32:46|26740.13
02:32:47|26741.75
02:32:48|26738.86
02:32:49|26738.86
02:32:50|26738.86
02:32:51|26738.86
02:32:52|26736.43
02:32:53|26736.43
02:32:54|26740.
02:32:55|26740.
02:32:56|26740.
02:32:57|26740.
02:32:59|26740.
02:32:59|26740.
02:33:00|26740.
02:33:01|26740.
02:33:02|26740.
02:33:03|26740.
02:33:04|26736.56
02:33:06|26729.46
02:33:06|26718.3
02:33:07|26716.48
02:33:09|26716.48
02:33:09|26716.48
02:33:11|26716.48
02:33:12|26716.48
02:33:12|26716.48
02:33:13|26705.79
02:33:15|26705.79
02:33:16|26705.07
02:33:17|26705.08
02:33:19|26705.08
02:33:19|26705.08
02:33:20|26705.08
02:33:21|26705.08
02:33:22|26713.88
02:33:23|26713.88
02:33:24|26705.86
02:33:25|26705.86
02:33:26|26705.86
02:33:27|26705.86
02:33:28|26705.86
02:33:29|26708.26
02:33:30|26708.26
02:33:31|26710.21
02:33:32|26710.21
02:33:33|26707.69
02:33:34|26700.32
02:33:35|26700.32
02:33:36|26700.32
02:33:37|26700.32
02:33:38|26700.32
02:33:39|26700.32
02:33:40|26700.32
02:33:41|26700.33
02:33:42|26700.32
02:33:43|26700.32
02:33:44|26700.32
02:33:45|26700.31
02:33:46|26693.81
02:33:47|26693.81
02:33:48|26687.1
02:33:49|26692.23
02:33:50|26694.27
02:33:51|26694.27
02:33:52|26700.22
02:33:54|26704.58
02:33:55|26704.58
02:33:55|26704.58
02:33:56|26704.59
02:33:57|26704.59
02:33:59|26704.59
02:33:59|26700.34
02:34:01|26700.34
02:34:02|26698.29
02:34:02|26698.29
02:34:04|26698.29
02:34:05|26698.29
02:34:06|26698.29
02:34:06|26692.56
02:34:08|26692.56
02:34:09|26692.56
02:34:10|26692.56
02:34:11|26682.55
02:34:11|26681.26
02:34:13|26681.26
02:34:14|26681.26
02:34:15|26685.53
02:34:16|26682.56
02:34:17|26682.56
02:34:18|26682.56
02:34:19|26681.25
02:34:20|26681.25
02:34:21|26674.97
02:34:22|26672.6
02:34:23|26672.6
02:34:24|26672.6
02:34:25|26667.06
02:34:26|26669.38
02:34:27|26669.38
02:34:28|26676.43
02:34:29|26676.43
02:34:30|26676.43
02:34:31|26676.43
02:34:32|26676.43
02:34:33|26672.75
02:34:34|26672.75
02:34:35|26672.75
02:34:36|26668.7
02:34:37|26668.7
02:34:38|26668.7
02:34:40|26668.7
02:34:41|26668.7
02:34:43|26666.67
02:34:44|26666.68
02:34:45|26666.68
02:34:46|26666.68
02:34:47|26666.68
02:34:48|26666.68
02:34:49|26658.95
02:34:50|26661.94
02:34:50|26661.94
02:34:51|26661.94
02:34:53|26668.47
02:34:53|26668.47
02:34:55|26668.47
02:34:56|26668.47
02:34:57|26668.47
02:34:58|26668.47
02:34:58|26668.47
02:35:00|26668.47
02:35:00|26668.47
02:35:02|26671.57
02:35:03|26673.95
02:35:04|26673.95
02:35:05|26673.95
02:35:06|26673.95
02:35:07|26673.95
02:35:08|26673.95
02:35:09|26681.08
02:35:10|26681.08
02:35:11|26681.08
02:35:12|26677.11
02:35:13|26677.11
02:35:14|26675.58
02:35:15|26675.24
02:35:16|26675.24
02:35:17|26675.24
02:35:18|26673.28
02:35:19|26673.28
02:35:20|26673.28
02:35:21|26668.12
02:35:22|26668.12
02:35:23|26664.92
02:35:24|26664.92
02:35:25|26664.92
02:35:26|26660.61
02:35:27|26660.61
02:35:28|26660.61
02:35:29|26660.61
02:35:30|26655.56
02:35:31|26655.56
02:35:32|26655.56
02:35:33|26655.56
02:35:34|26652.17
02:35:35|26652.17
02:35:36|26652.17
02:35:37|26652.17
02:35:38|26650.74
02:35:39|26650.75
02:35:40|26650.75
02:35:42|26647.34
02:35:42|26647.34
02:35:44|26647.33
02:35:45|26647.34
02:35:46|26647.34
02:35:47|26647.34
02:35:48|26647.34
02:35:49|26647.34
02:35:50|26647.34
02:35:51|26647.34
02:35:52|26647.34
02:35:53|26647.34
02:35:54|26647.33
02:35:55|26642.7
02:35:56|26642.7
02:35:57|26642.7
02:35:58|26642.7
02:35:59|26642.7
02:36:00|26640.01
02:36:01|26640.01
02:36:02|26640.01
02:36:03|26642.31
02:36:04|26642.31
02:36:05|26649.07
02:36:06|26649.07
02:36:07|26647.77
02:36:08|26643.54
02:36:09|26643.54
02:36:10|26643.54
02:36:11|26643.57
02:36:12|26643.57
02:36:13|26643.57
02:36:14|26651.26
02:36:15|26651.26
02:36:16|26652.27
02:36:17|26652.27
02:36:18|26652.27
02:36:19|26647.98
02:36:20|26647.98
02:36:21|26647.98
02:36:22|26647.98
02:36:23|26647.98
02:36:24|26647.98
02:36:25|26642.29
02:36:26|26642.29
02:36:27|26642.29
02:36:28|26642.29
02:36:29|26642.29
02:36:30|26642.29
02:36:31|26642.29
02:36:32|26642.29
02:36:33|26642.29
02:36:34|26642.29
02:36:35|26642.29
02:36:36|26642.29
02:36:37|26642.29
02:36:38|26642.29
02:36:39|26642.29
02:36:40|26642.29
02:36:41|26642.29
02:36:43|26652.99
02:36:44|26650.51
02:36:45|26650.51
02:36:46|26650.51
02:36:47|26650.51
02:36:48|26650.52
02:36:49|26650.52
02:36:50|26650.52
02:36:51|26650.52
02:36:52|26650.52
02:36:53|26650.52
02:36:55|26650.52
02:36:55|26650.52
02:36:56|26650.52
02:36:57|26646.73
02:36:58|26646.73
02:36:59|26646.73
02:37:00|26646.73
02:37:01|26646.73
02:37:02|26646.73
02:37:03|26646.73
02:37:04|26640.97
02:37:05|26638.24
02:37:06|26635.99
02:37:07|26635.98
02:37:08|26635.98
02:37:09|26635.98
02:37:10|26635.98
02:37:12|26635.98
02:37:13|26634.03
02:37:13|26634.02
02:37:14|26628.58
02:37:15|26625.01
02:37:16|26625.02
02:37:17|26625.01
02:37:18|26625.01
02:37:19|26625.01
02:37:20|26623.13
02:37:22|26623.13
02:37:23|26622.47
02:37:23|26622.47
02:37:24|26622.47
02:37:25|26622.47
02:37:26|26621.42
02:37:33|26619.16
02:37:33|26621.64
02:37:34|26621.64
02:37:35|26621.64
02:37:37|26621.64
02:37:38|26617.91
02:37:39|26617.91
02:37:39|26617.91
02:37:40|26617.91
02:37:42|26617.91
02:37:42|26617.91
02:37:44|26617.91
02:37:44|26618.31
02:37:45|26618.28
02:37:46|26618.28
02:37:48|26618.28
02:37:49|26618.28
02:37:50|26618.28
02:37:51|26618.28
02:37:52|26618.28
02:37:53|26618.28
02:37:54|26618.28
02:37:55|26618.28
02:37:56|26618.28
02:37:57|26618.28
02:37:58|26618.28
02:37:59|26618.28
02:38:00|26618.28
02:38:01|26618.29
02:38:02|26618.29
02:38:03|26618.29
02:38:04|26618.29
02:38:05|26618.29
02:38:06|26618.29
02:38:07|26625.03
02:38:08|26625.03
02:38:09|26625.
02:38:10|26625.
02:38:11|26625.
02:38:12|26628.52
02:38:13|26628.52
02:38:14|26628.52
02:38:15|26628.52
02:38:16|26628.52
02:38:17|26628.52
02:38:18|26628.52
02:38:19|26628.52
02:38:20|26628.52
02:38:21|26628.53
02:38:22|26628.53
02:38:23|26632.23
02:38:24|26632.23
02:38:25|26632.23
02:38:26|26632.23
02:38:27|26632.23
02:38:28|26632.23
02:38:29|26632.23
02:38:30|26632.23
02:38:31|26632.23
02:38:32|26632.23
02:38:33|26632.23
02:38:34|26632.23
02:38:35|26632.23
02:38:36|26632.23
02:38:38|26632.23
02:38:38|26630.62
02:38:39|26630.62
02:38:40|26630.62
02:38:41|26630.62
02:38:43|26630.62
02:38:44|26628.52
02:38:45|26629.77
02:38:46|26633.76
02:38:47|26633.76
02:38:48|26633.76
02:38:49|26633.76
02:38:50|26633.76
02:38:51|26633.76
02:38:52|26633.76
02:38:53|26633.76
02:38:54|26633.76
02:38:55|26633.76
02:38:56|26633.76
02:38:57|26631.78
02:38:58|26631.78
02:38:59|26631.78
02:39:00|26631.78
02:39:01|26631.78
02:39:02|26631.78
02:39:03|26631.78
02:39:04|26630.52
02:39:05|26630.52
02:39:06|26630.52
02:39:07|26630.52
02:39:08|26630.52
02:39:09|26630.52
02:39:10|26630.52
02:39:11|26628.55
02:39:12|26628.55
02:39:13|26628.55
02:39:14|26635.66
02:39:15|26635.66
02:39:16|26635.66
02:39:17|26635.66
02:39:18|26635.66
02:39:19|26635.66
02:39:20|26635.66
02:39:21|26629.38
02:39:22|26629.38
02:39:23|26629.38
02:39:24|26629.38
02:39:25|26629.38
02:39:26|26629.38
02:39:27|26633.49
02:39:28|26633.49
02:39:29|26633.49
02:39:30|26633.49
02:39:31|26633.49
02:39:32|26633.49
02:39:33|26633.49
02:39:34|26633.49
02:39:35|26633.49
02:39:36|26633.49
02:39:37|26633.49
02:39:39|26633.49
02:39:39|26633.49
02:39:40|26633.49
02:39:41|26633.49
02:39:42|26633.49
02:39:44|26633.49
02:39:45|26633.49
02:39:46|26633.49
02:39:47|26633.49
02:39:48|26633.49
02:39:49|26633.49
02:39:50|26633.49
02:39:51|26633.49
02:39:53|26633.49
02:39:53|26633.49
02:39:55|26633.49
02:39:55|26633.49
02:39:56|26633.49
02:39:57|26633.49
02:39:59|26633.49
02:40:00|26633.49
02:40:01|26633.5
02:40:02|26633.5
02:40:03|26625.52
02:40:04|26622.81
02:40:05|26622.81
02:40:06|26622.81
02:40:07|26622.3
02:40:08|26622.3
02:40:09|26622.3
02:40:10|26622.3
02:40:11|26622.3
02:40:12|26622.3
02:40:13|26619.7
02:40:14|26619.7
02:40:15|26619.7
02:40:16|26619.7
02:40:17|26619.7
02:40:18|26619.71
02:40:19|26619.71
02:40:20|26616.32
02:40:22|26615.26
02:40:23|26614.46
02:40:23|26614.46
02:40:25|26614.46
02:40:25|26614.46
02:40:27|26614.46
02:40:28|26613.32
02:40:29|26610.
02:40:30|26609.65
02:40:31|26609.65
02:40:32|26609.65
02:40:33|26609.65
02:40:34|26609.65
02:40:35|26609.65
02:40:35|26609.65
02:40:37|26609.65
02:40:38|26609.65
02:40:39|26605.4
02:40:40|26600.76
02:40:41|26600.76
02:40:42|26600.76
02:40:43|26600.76
02:40:44|26600.76
02:40:45|26603.9
02:40:47|26601.05
02:40:47|26601.05
02:40:49|26601.05
02:40:50|26601.05
02:40:51|26601.05
02:40:52|26601.05
02:40:53|26601.05
02:40:54|26601.05
02:40:55|26601.05
02:40:56|26601.61
02:40:57|26601.61
02:40:58|26601.61
02:41:00|26601.61
02:41:00|26601.61
02:41:01|26604.58
02:41:02|26604.58
02:41:03|26604.58
02:41:05|26604.58
02:41:05|26604.58
02:41:07|26604.58
02:41:07|26604.58
02:41:08|26604.58
02:41:10|26606.7
02:41:10|26606.7
02:41:11|26606.69
02:41:12|26606.69
02:41:14|26606.69
02:41:14|26606.69
02:41:16|26605.62
02:41:17|26609.35
02:41:18|26609.35
02:41:18|26609.34
02:41:19|26609.34
02:41:20|26603.08
02:41:21|26605.43
02:41:23|26605.43
02:41:24|26605.43
02:41:25|26605.43
02:41:25|26605.43
02:41:26|26605.43
02:41:28|26605.43
02:41:28|26605.42
02:41:29|26605.42
02:41:31|26605.42
02:41:32|26605.42
02:41:32|26605.42
02:41:34|26605.42
02:41:35|26605.42
02:41:36|26605.42
02:41:36|26605.42
02:41:37|26605.42
02:41:38|26605.42
02:41:40|26605.42
02:41:40|26605.42
02:41:42|26605.42
02:41:43|26605.42
02:41:44|26605.42
02:41:44|26605.42
02:41:46|26605.42
02:41:46|26605.42
02:41:48|26605.42
02:41:49|26605.42
02:41:50|26605.42
02:41:51|26605.42
02:41:52|26605.42
02:41:53|26601.34
02:41:54|26601.34
02:41:56|26601.86
02:41:57|26601.86
02:41:57|26601.86
02:41:59|26601.86
02:42:00|26601.86
02:42:01|26601.86
02:42:02|26601.86
02:42:03|26601.86
02:42:04|26601.86
02:42:04|26603.48
02:42:05|26603.48
02:42:07|26603.48
02:42:07|26603.48
02:42:09|26603.48
02:42:10|26603.48
02:42:11|26603.48
02:42:12|26603.48
02:42:13|26604.63
02:42:14|26604.63
02:42:15|26604.63
02:42:16|26604.63
02:42:17|26604.63
02:42:18|26604.63
02:42:19|26604.63
02:42:20|26604.63
02:42:21|26604.63
02:42:22|26604.63
02:42:23|26604.63
02:42:24|26604.63
02:42:25|26604.64
02:42:26|26606.33
02:42:27|26608.41
02:42:28|26608.41
02:42:29|26612.76
02:42:30|26612.76
02:42:31|26612.76
02:42:32|26612.76
02:42:33|26612.76
02:42:34|26617.31
02:42:35|26617.31
02:42:36|26617.31
02:42:37|26619.83
02:42:38|26617.31
02:42:39|26619.53
02:42:40|26619.53
02:42:41|26616.62
02:42:42|26616.62
02:42:43|26616.62
02:42:44|26620.25
02:42:46|26624.94
02:42:46|26624.94
02:42:47|26625.66
02:42:49|26625.66
02:42:51|26625.66
02:42:52|26625.66
02:42:53|26625.66
02:42:54|26625.66
02:42:55|26625.66
02:42:56|26625.66
02:42:57|26625.66
02:42:58|26620.98
02:42:59|26620.98
02:43:00|26620.98
02:43:02|26620.98
02:43:02|26620.98
02:43:04|26620.98
02:43:04|26620.98
02:43:06|26621.06
02:43:07|26621.06
02:43:07|26621.06
02:43:09|26621.06
02:43:09|26621.06
02:43:11|26621.06
02:43:12|26621.06
02:43:12|26621.06
02:43:14|26622.57
02:43:14|26618.
02:43:16|26614.77
02:43:17|26614.77
02:43:18|26614.77
02:43:19|26614.77
02:43:20|26614.77
02:43:21|26619.67
02:43:22|26619.67
02:43:23|26619.67
02:43:24|26619.67
02:43:25|26619.67
02:43:26|26619.67
02:43:27|26619.67
02:43:28|26619.67
02:43:29|26619.67
02:43:30|26619.67
02:43:31|26619.67
02:43:31|26619.67
02:43:33|26619.67
02:43:33|26619.67
02:43:35|26619.67
02:43:36|26619.67
02:43:36|26619.67
02:43:38|26619.67
02:43:39|26619.67
02:43:39|26619.67
02:43:41|26619.67
02:43:42|26619.67
02:43:42|26619.67
02:43:44|26619.67
02:43:44|26619.67
02:43:46|26619.67
02:43:47|26619.67
02:43:47|26619.67
02:43:49|26611.75
02:43:50|26611.75
02:43:51|26611.75
02:43:52|26611.75
02:43:53|26611.75
02:43:54|26611.75
02:43:55|26611.75
02:43:56|26611.75
02:43:57|26611.75
02:43:59|26611.75
02:44:00|26611.75
02:44:01|26611.75
02:44:02|26611.75
02:44:03|26611.75
02:44:04|26611.75
02:44:05|26611.75
02:44:06|26611.75
02:44:07|26611.76
02:44:08|26611.76
02:44:09|26611.76
02:44:10|26611.76
02:44:11|26611.76
02:44:12|26619.42
02:44:13|26619.42
02:44:14|26619.42
02:44:15|26619.42
02:44:17|26619.42
02:44:18|26619.42
02:44:18|26619.42
02:44:19|26625.81
02:44:21|26625.81
02:44:21|26622.28
02:44:22|26620.48
02:44:24|26620.48
02:44:25|26620.48
02:44:26|26620.48
02:44:27|26620.48
02:44:27|26620.48
02:44:29|26620.48
02:44:30|26620.48
02:44:31|26620.48
02:44:32|26621.4
02:44:32|26621.4
02:44:33|26621.41
02:44:35|26621.41
02:44:36|26621.41
02:44:37|26622.08
02:44:38|26622.08
02:44:39|26622.08
02:44:39|26622.08
02:44:40|26622.08
02:44:41|26622.09
02:44:43|26622.09
02:44:43|26622.09
02:44:44|26622.09
02:44:46|26622.09
02:44:47|26622.09
02:44:47|26622.09
02:44:48|26622.09
02:44:50|26622.09
02:44:52|26630.13
02:44:53|26628.66
02:44:53|26628.66
02:44:55|26628.66
02:44:55|26628.66
02:44:57|26628.66
02:44:58|26628.66
02:44:59|26628.66
02:44:59|26628.66
02:45:01|26628.66
02:45:02|26628.66
02:45:02|26630.73
02:45:03|26630.73
02:45:04|26626.21
02:45:06|26626.21
02:45:07|26626.21
02:45:07|26626.21
02:45:09|26626.21
02:45:10|26626.21
02:45:11|26626.21
02:45:12|26626.21
02:45:13|26626.21
02:45:14|26626.21
02:45:15|26626.21
02:45:16|26626.21
02:45:17|26626.21
02:45:18|26629.76
02:45:19|26629.76
02:45:20|26629.76
02:45:21|26629.76
02:45:22|26632.37
02:45:23|26632.37
02:45:24|26632.37
02:45:25|26632.37
02:45:26|26632.37
02:45:27|26632.37
02:45:28|26632.37
02:45:29|26632.37
02:45:30|26632.37
02:45:31|26632.37
02:45:32|26632.37
02:45:33|26632.37
02:45:34|26632.37
02:45:35|26632.37
02:45:36|26632.37
02:45:37|26632.37
02:45:38|26632.37
02:45:39|26632.37
02:45:40|26632.37
02:45:41|26632.37
02:45:42|26632.37
02:45:43|26636.37
02:45:44|26636.37
02:45:45|26636.37
02:45:46|26636.37
02:45:47|26636.37
02:45:48|26639.37
02:45:49|26639.37
02:45:50|26639.37
02:45:52|26639.37
02:45:53|26639.37
02:45:54|26639.37
02:45:55|26639.37
02:45:56|26639.37
02:45:57|26639.37
02:45:58|26639.37
02:45:59|26639.37
02:46:00|26642.85
02:46:01|26642.85
02:46:02|26642.85
02:46:03|26642.85
02:46:04|26642.85
02:46:05|26642.85
02:46:06|26644.32
02:46:07|26644.32
02:46:08|26644.32
02:46:09|26647.55
02:46:10|26647.55
02:46:11|26647.55
02:46:12|26647.55
02:46:14|26647.55
02:46:15|26647.55
02:46:16|26647.55
02:46:17|26647.55
02:46:18|26647.55
02:46:19|26647.55
02:46:20|26647.55
02:46:20|26647.55
02:46:22|26647.55
02:46:22|26646.42
02:46:24|26638.06
02:46:25|26638.06
02:46:26|26638.06
02:46:27|26638.06
02:46:28|26638.06
02:46:29|26638.06
02:46:30|26638.06
02:46:31|26638.06
02:46:32|26638.06
02:46:33|26638.06
02:46:34|26638.06
02:46:35|26638.06
02:46:36|26638.06
02:46:37|26638.06
02:46:38|26639.93
02:46:39|26639.93
02:46:40|26639.93
02:46:41|26639.93
02:46:42|26639.93
02:46:43|26639.93
02:46:44|26643.57
02:46:45|26643.57
02:46:55|26643.57
02:46:56|26639.57
02:46:57|26639.57
02:46:58|26639.57
02:46:59|26639.57
02:47:00|26639.57
02:47:01|26639.57
02:47:02|26639.57
02:47:02|26639.57
02:47:04|26636.13
02:47:05|26636.13
02:47:07|26636.13
02:47:07|26636.13
02:47:09|26636.13
02:47:10|26636.13
02:47:10|26636.13
02:47:11|26636.13
02:47:12|26636.13
02:47:14|26636.13
02:47:15|26636.13
02:47:16|26636.13
02:47:17|26636.13
02:47:17|26636.13
02:47:18|26635.23
02:47:20|26635.23
02:47:20|26635.23
02:47:22|26635.23
02:47:23|26635.23
02:47:24|26635.23
02:47:25|26635.23
02:47:26|26635.23
02:47:26|26629.15
02:47:28|26629.16
02:47:28|26629.16
02:47:30|26629.16
02:47:31|26629.16
02:47:32|26629.16
02:47:33|26629.16
02:47:33|26629.16
02:47:35|26629.16
02:47:35|26629.16
02:47:37|26629.16
02:47:38|26634.13
02:47:39|26637.22
02:47:40|26637.22
02:47:41|26637.22
02:47:42|26637.22
02:47:43|26637.22
02:47:44|26637.22
02:47:45|26637.22
02:47:46|26637.22
02:47:47|26637.22
02:47:48|26637.22
02:47:49|26637.22
02:47:50|26637.22
02:47:51|26637.22
02:47:52|26637.22
02:47:54|26637.22
02:47:54|26637.22
02:47:56|26637.22
02:47:57|26637.22
02:47:57|26637.22
02:47:58|26637.22
02:48:00|26637.22
02:48:01|26637.22
02:48:02|26637.22
02:48:03|26637.22
02:48:04|26638.56
02:48:05|26638.56
02:48:06|26638.56
02:48:07|26645.84
02:48:08|26645.84
02:48:09|26645.84
02:48:10|26645.84
02:48:11|26645.84
02:48:12|26645.84
02:48:13|26645.84
02:48:14|26645.84
02:48:15|26645.84
02:48:16|26645.84
02:48:17|26645.84
02:48:18|26645.84
02:48:19|26644.45
02:48:20|26646.42
02:48:21|26646.42
02:48:22|26646.42
02:48:23|26646.42
02:48:24|26646.42
02:48:25|26646.42
02:48:26|26646.42
02:48:27|26646.42
02:48:28|26646.42
02:48:29|26646.42
02:48:30|26646.42
02:48:31|26646.42
02:48:32|26646.42
02:48:33|26646.42
02:48:34|26646.42
02:48:35|26646.42
02:48:36|26646.42
02:48:38|26646.42
02:48:39|26646.42
02:48:39|26647.94
02:48:40|26648.37
02:48:42|26648.87
02:48:43|26647.79
02:48:44|26647.79
02:48:44|26647.79
02:48:45|26647.79
02:48:46|26647.79
02:48:48|26647.79
02:48:48|26647.79
02:48:49|26647.79
02:48:50|26647.79
02:48:52|26649.04
02:48:52|26649.04
02:48:54|26649.04
02:48:55|26647.76
02:48:56|26647.76
02:48:57|26647.76
02:48:58|26647.76
02:49:00|26647.76
02:49:00|26647.76
02:49:01|26647.76
02:49:02|26652.31
02:49:03|26652.31
02:49:05|26652.31
02:49:06|26656.57
02:49:07|26656.57
02:49:08|26660.6
02:49:09|26663.01
02:49:09|26662.11
02:49:11|26660.61
02:49:12|26664.33
02:49:13|26671.7
02:49:14|26679.62
02:49:15|26679.62
02:49:16|26679.62
02:49:17|26679.62
02:49:18|26679.62
02:49:19|26679.62
02:49:20|26679.62
02:49:21|26674.1
02:49:22|26674.1
02:49:22|26669.24
02:49:24|26669.24
02:49:24|26669.24
02:49:25|26675.84
02:49:26|26675.84
02:49:28|26675.84
02:49:29|26675.84
02:49:29|26675.84
02:49:30|26675.84
02:49:31|26675.84
02:49:33|26675.84
02:49:34|26675.84
02:49:35|26675.84
02:49:36|26675.84
02:49:36|26675.84
02:49:38|26675.84
02:49:39|26675.84
02:49:40|26675.84
02:49:41|26675.84
02:49:42|26675.84
02:49:43|26677.14
02:49:44|26677.14
02:49:45|26677.14
02:49:46|26677.14
02:49:47|26677.14
02:49:48|26677.14
02:49:49|26677.14
02:49:50|26677.14
02:49:51|26677.14
02:49:52|26676.04
02:49:53|26673.99
02:49:54|26673.99
02:49:55|26673.99
02:49:56|26673.99
02:49:57|26685.56
02:49:58|26687.49
02:49:59|26687.49
02:50:00|26691.12
02:50:01|26695.4
02:50:02|26698.44
02:50:03|26706.87
02:50:04|26707.85
02:50:05|26705.4
02:50:06|26713.33
02:50:07|26719.1
02:50:08|26719.1
02:50:09|26726.01
02:50:10|26720.85
02:50:11|26722.2
02:50:12|26722.2
02:50:13|26716.15
02:50:14|26710.78
02:50:15|26710.78
02:50:16|26710.78
02:50:17|26710.78
02:50:18|26710.78
02:50:19|26710.78
02:50:20|26709.15
02:50:21|26700.96
02:50:22|26700.96
02:50:23|26703.87
02:50:24|26703.87
02:50:25|26703.87
02:50:26|26703.87
02:50:27|26703.87
02:50:28|26703.87
02:50:29|26703.87
02:50:30|26703.87
02:50:31|26703.87
02:50:32|26703.87
02:50:33|26697.46
02:50:34|26697.46
02:50:35|26697.46
02:50:36|26694.78
02:50:37|26694.78
02:50:38|26692.34
02:50:39|26692.34
02:50:40|26692.58
02:50:41|26692.58
02:50:42|26692.58
02:50:43|26692.58
02:50:44|26692.58
02:50:45|26692.58
02:50:46|26692.58
02:50:47|26692.58
02:50:48|26692.58
02:50:49|26692.58
02:50:50|26692.58
02:50:51|26692.58
02:50:52|26692.58
02:50:53|26692.24
02:50:54|26691.
02:50:55|26688.91
02:50:57|26688.91
02:50:58|26689.77
02:50:59|26689.77
02:51:00|26691.17
02:51:01|26691.17
02:51:02|26692.68
02:51:03|26692.68
02:51:04|26692.68
02:51:05|26692.68
02:51:06|26692.68
02:51:07|26692.68
02:51:08|26692.68
02:51:09|26692.68
02:51:10|26685.45
02:51:11|26685.45
02:51:12|26684.42
02:51:13|26684.42
02:51:14|26684.42
02:51:16|26684.42
02:51:16|26684.42
02:51:17|26687.67
02:51:18|26687.67
02:51:19|26687.67
02:51:20|26692.68
02:51:21|26692.68
02:51:22|26692.68
02:51:23|26696.82
02:51:24|26696.82
02:51:25|26696.82
02:51:26|26696.82
02:51:27|26696.82
02:51:28|26690.67
02:51:29|26690.67
02:51:30|26690.67
02:51:32|26690.67
02:51:33|26687.25
02:51:33|26682.97
02:51:35|26682.97
02:51:36|26681.98
02:51:37|26679.79
02:51:37|26679.79
02:51:39|26677.88
02:51:40|26677.88
02:51:41|26677.88
02:51:42|26677.88
02:51:43|26677.26
02:51:44|26675.65
02:51:45|26675.65
02:51:46|26675.65
02:51:47|26675.65
02:51:48|26675.65
02:51:49|26675.65
02:51:50|26675.65
02:51:51|26675.65
02:51:52|26675.65
02:51:54|26675.65
02:51:54|26675.65
02:51:55|26675.65
02:51:57|26675.65
02:51:58|26675.65
02:51:59|26675.65
02:52:00|26675.65
02:52:01|26675.65
02:52:02|26675.65
02:52:03|26676.93
02:52:04|26676.93
02:52:05|26676.93
02:52:06|26681.85
02:52:07|26681.85
02:52:08|26681.85
02:52:09|26681.85
02:52:11|26681.85
02:52:12|26681.85
02:52:12|26681.85
02:52:14|26681.85
02:52:15|26681.85
02:52:16|26681.85
02:52:17|26683.78
02:52:18|26683.78
02:52:19|26683.78
02:52:20|26683.49
02:52:20|26683.49
02:52:22|26683.49
02:52:23|26683.49
02:52:24|26683.49
02:52:25|26683.49
02:52:26|26683.49
02:52:27|26683.49
02:52:28|26683.49
02:52:28|26683.49
02:52:30|26680.5
02:52:30|26680.5
02:52:32|26680.5
02:52:32|26680.5
02:52:34|26680.5
02:52:35|26680.5
02:52:36|26680.5
02:52:36|26680.5
02:52:38|26680.5
02:52:39|26680.49
02:52:40|26680.49
02:52:40|26680.36
02:52:41|26680.36
02:52:43|26680.36
02:52:43|26680.36
02:52:44|26680.36
02:52:46|26680.36
02:52:46|26675.2
02:52:48|26675.2
02:52:49|26675.2
02:52:50|26675.2
02:52:51|26675.2
02:52:52|26675.2
02:52:53|26675.2
02:52:54|26675.2
02:52:55|26675.2
02:52:56|26675.2
02:52:57|26675.2
02:52:58|26675.2
02:52:59|26675.2
02:53:00|26675.2
02:53:01|26675.2
02:53:02|26675.2
02:53:03|26675.2
02:53:05|26675.2
02:53:06|26675.2
02:53:07|26675.2
02:53:08|26675.2
02:53:09|26675.2
02:53:10|26675.2
02:53:11|26675.2
02:53:12|26675.2
02:53:12|26675.2
02:53:14|26675.2
02:53:14|26675.2
02:53:16|26675.2
02:53:17|26675.2
02:53:18|26675.2
02:53:19|26675.2
02:53:19|26675.2
02:53:21|26675.2
02:53:21|26675.2
02:53:23|26675.2
02:53:24|26675.2
02:53:25|26678.67
02:53:26|26678.67
02:53:26|26678.67
02:53:28|26678.67
02:53:29|26678.67
02:53:30|26676.82
02:53:30|26676.82
02:53:32|26676.82
02:53:33|26676.82
02:53:34|26676.82
02:53:35|26676.82
02:53:36|26676.82
02:53:37|26673.3
02:53:38|26673.3
02:53:38|26673.3
02:53:40|26673.3
02:53:40|26673.19
02:53:42|26676.03
02:53:43|26676.03
02:53:43|26676.03
02:53:44|26676.03
02:53:45|26676.03
02:53:47|26676.03
02:53:48|26676.03
02:53:48|26676.03
02:53:49|26676.03
02:53:50|26680.98
02:53:51|26680.98
02:53:53|26680.98
02:53:54|26680.98
02:53:55|26680.98
02:53:56|26680.98
02:53:57|26680.98
02:53:57|26680.98
02:53:59|26680.98
02:54:00|26680.98
02:54:01|26680.98
02:54:02|26680.98
02:54:03|26680.98
02:54:04|26683.04
02:54:05|26683.04
02:54:06|26683.04
02:54:07|26683.04
02:54:08|26679.42
02:54:09|26679.42
02:54:10|26679.42
02:54:11|26679.42
02:54:12|26679.42
02:54:13|26679.42
02:54:15|26679.42
02:54:15|26677.8
02:54:16|26677.8
02:54:17|26677.8
02:54:18|26677.8
02:54:19|26677.8
02:54:20|26677.8
02:54:21|26677.8
02:54:22|26677.8
02:54:23|26677.8
02:54:24|26677.8
02:54:25|26677.8
02:54:26|26677.8
02:54:27|26679.41
02:54:28|26679.41
02:54:29|26679.41
02:54:30|26680.24
02:54:31|26680.24
02:54:32|26680.24
02:54:33|26680.24
02:54:34|26680.24
02:54:35|26680.24
02:54:36|26680.24
02:54:38|26680.24
02:54:38|26680.24
02:54:39|26674.52
02:54:40|26670.21
02:54:41|26670.21
02:54:42|26664.65
02:54:43|26664.65
02:54:44|26664.65
02:54:45|26664.65
02:54:47|26664.65
02:54:47|26664.65
02:54:48|26664.65
02:54:49|26664.65
02:54:50|26664.65
02:54:51|26664.65
02:54:52|26664.65
02:54:53|26664.65
02:54:54|26664.65
02:54:55|26664.65
02:54:56|26664.65
02:54:57|26664.65
02:54:59|26664.65
02:55:00|26664.65
02:55:01|26664.65
02:55:02|26661.31
02:55:03|26661.31
02:55:04|26661.31
02:55:05|26661.31
02:55:06|26661.31
02:55:07|26661.31
02:55:07|26661.31
02:55:09|26661.31
02:55:10|26661.31
02:55:11|26661.31
02:55:11|26661.31
02:55:13|26661.31
02:55:14|26659.64
02:55:15|26659.64
02:55:16|26659.64
02:55:17|26659.64
02:55:18|26659.64
02:55:19|26659.64
02:55:20|26659.64
02:55:21|26659.64
02:55:22|26659.64
02:55:23|26659.64
02:55:24|26659.64
02:55:25|26659.64
02:55:26|26659.64
02:55:27|26659.64
02:55:28|26661.97
02:55:29|26661.97
02:55:30|26661.97
02:55:31|26661.97
02:55:32|26661.97
02:55:33|26661.97
02:55:34|26661.97
02:55:35|26661.97
02:55:36|26661.97
02:55:37|26661.97
02:55:38|26661.97
02:55:39|26661.97
02:55:40|26661.97
02:55:41|26661.97
02:55:42|26661.97
02:55:43|26661.97
02:55:44|26661.97
02:55:45|26661.97
02:55:46|26661.97
02:55:47|26661.97
02:55:48|26661.97
02:55:49|26667.2
02:55:50|26667.2
02:55:52|26667.2
02:55:52|26670.1
02:55:54|26670.1
02:55:55|26670.1
02:55:55|26670.1
02:55:56|26670.1
02:55:58|26670.1
02:55:58|26670.1
02:55:59|26670.1
02:56:01|26670.1
02:56:02|26670.1
02:56:03|26670.1
02:56:04|26672.03
02:56:05|26672.03
02:56:06|26672.03
02:56:07|26672.03
02:56:08|26672.03
02:56:10|26672.03
02:56:10|26672.03
02:56:11|26672.03
02:56:13|26672.03
02:56:14|26672.03
02:56:14|26672.03
02:56:16|26672.03
02:56:16|26675.41
02:56:18|26675.41
02:56:18|26678.29
02:56:19|26678.29
02:56:20|26678.29
02:56:22|26678.29
02:56:23|26678.3
02:56:24|26678.3
02:56:25|26678.3
02:56:26|26678.3
02:56:27|26678.3
02:56:28|26678.3
02:56:29|26678.3
02:56:30|26678.3
02:56:31|26678.3
02:56:32|26678.3
02:56:33|26678.3
02:56:34|26680.14
02:56:35|26680.14
02:56:36|26680.14
02:56:37|26680.14
02:56:38|26680.14
02:56:39|26680.14
02:56:40|26680.14
02:56:41|26680.14
02:56:42|26680.14
02:56:43|26680.14
02:56:44|26680.79
02:56:45|26680.79
02:56:46|26680.79
02:56:47|26680.79
02:56:48|26680.79
02:56:49|26680.79
02:56:50|26680.79
02:56:51|26680.79
02:56:52|26680.79
02:56:53|26680.79
02:56:54|26680.79
02:56:55|26680.79
02:56:56|26680.79
02:56:57|26683.21
02:56:58|26683.21
02:56:59|26683.21
02:57:00|26684.5
02:57:01|26684.5
02:57:03|26685.44
02:57:04|26685.44
02:57:05|26685.44
02:57:06|26685.44
02:57:06|26685.44
02:57:08|26684.49
02:57:09|26684.49
02:57:10|26684.49
02:57:11|26684.49
02:57:11|26684.49
02:57:13|26684.49
02:57:13|26684.49
02:57:15|26684.49
02:57:16|26684.49
02:57:17|26684.49
02:57:18|26684.49
02:57:19|26684.49
02:57:20|26684.49
02:57:21|26684.49
02:57:21|26684.49
02:57:23|26684.49
02:57:24|26684.49
02:57:25|26684.49
02:57:26|26684.49
02:57:27|26684.49
02:57:28|26684.49
02:57:29|26684.49
02:57:30|26684.49
02:57:31|26684.49
02:57:32|26684.49
02:57:33|26684.49
02:57:34|26684.49
02:57:35|26684.49
02:57:36|26684.49
02:57:37|26684.49
02:57:38|26684.49
02:57:39|26684.49
02:57:40|26684.49
02:57:41|26684.49
02:57:42|26684.49
02:57:43|26684.49
02:57:45|26684.49
02:57:45|26684.49
02:57:46|26684.49
02:57:47|26684.49
02:57:48|26684.49
02:57:50|26684.49
02:57:50|26684.49
02:57:52|26684.49
02:57:52|26684.49
02:57:54|26684.49
02:57:54|26684.49
02:57:55|26684.49
02:57:57|26684.49
02:57:58|26684.49
02:57:58|26684.49
02:57:59|26684.49
02:58:00|26684.49
02:58:01|26684.49
02:58:03|26684.49
02:58:04|26684.49
02:58:05|26683.83
02:58:06|26683.83
02:58:06|26683.83
02:58:08|26683.83
02:58:08|26683.83
02:58:10|26683.83
02:58:11|26683.83
02:58:12|26683.83
02:58:13|26683.83
02:58:14|26683.83
02:58:15|26683.83
02:58:16|26683.83
02:58:17|26683.83
02:58:18|26683.83
02:58:19|26683.83
02:58:20|26683.83
02:58:21|26683.83
02:58:22|26683.83
02:58:23|26683.83
02:58:24|26683.83
02:58:25|26683.83
02:58:26|26683.83
02:58:27|26683.83
02:58:28|26683.83
02:58:29|26683.83
02:58:30|26683.83
02:58:31|26683.83
02:58:32|26683.83
02:58:33|26683.83
02:58:34|26683.83
02:58:35|26683.83
02:58:36|26683.83
02:58:37|26683.83
02:58:38|26679.11
02:58:39|26679.11
02:58:40|26679.11
02:58:41|26679.11
02:58:42|26679.11
02:58:43|26679.11
02:58:44|26679.11
02:58:45|26679.11
02:58:46|26679.11
02:58:47|26678.16
02:58:48|26678.16
02:58:49|26678.16
02:58:50|26678.16
02:58:51|26678.16
02:58:52|26678.16
02:58:53|26678.16
02:58:54|26678.16
02:58:55|26678.16
02:58:56|26678.16
02:58:57|26678.16
02:58:58|26678.16
02:58:59|26678.16
02:59:00|26678.16
02:59:01|26678.16
02:59:02|26678.16
02:59:03|26678.16
02:59:05|26678.16
02:59:05|26678.16
02:59:06|26678.16
02:59:08|26678.16
02:59:09|26678.16
02:59:09|26678.16
02:59:11|26678.16
02:59:12|26678.16
02:59:13|26678.16
02:59:13|26678.16
02:59:15|26678.16
02:59:16|26678.16
02:59:16|26678.16
02:59:18|26678.16
02:59:19|26678.16
02:59:20|26681.67
02:59:21|26681.67
02:59:22|26681.67
02:59:23|26678.58
02:59:24|26678.58
02:59:25|26678.58
02:59:26|26678.58
02:59:27|26678.58
02:59:28|26678.58
02:59:29|26678.58
02:59:30|26678.58
02:59:31|26678.58
02:59:33|26678.58
02:59:33|26678.58
02:59:34|26678.58
02:59:35|26678.58
02:59:37|26678.58
02:59:37|26678.58
02:59:38|26678.58
02:59:39|26678.58
02:59:40|26678.58
02:59:42|26678.58
02:59:43|26678.58
02:59:43|26678.58
02:59:44|26678.58
02:59:46|26675.47
02:59:47|26675.47
02:59:48|26675.47
02:59:48|26669.83
02:59:50|26669.83
02:59:51|26669.83
02:59:51|26669.83
02:59:53|26669.83
02:59:53|26669.83
02:59:55|26669.83
02:59:55|26669.83
02:59:57|26669.83
02:59:58|26669.83
02:59:59|26669.83
03:00:00|26669.83
03:00:01|26669.83
03:00:02|26668.3
03:00:03|26668.3
03:00:04|26668.3
03:00:05|26672.12
03:00:07|26674.08
03:00:07|26674.08
03:00:08|26674.08
03:00:09|26674.08
03:00:10|26674.08
03:00:11|26674.08
03:00:12|26674.08
03:00:13|26674.08
03:00:14|26674.08
03:00:15|26674.08
03:00:17|26674.08
03:00:18|26674.08
03:00:18|26674.08
03:00:20|26674.08
03:00:21|26674.08
03:00:22|26674.08
03:00:23|26674.08
03:00:24|26674.08
03:00:25|26674.08
03:00:26|26674.08
03:00:27|26674.08
03:00:28|26674.08
03:00:29|26674.08
03:00:30|26675.21
03:00:31|26675.21
03:00:32|26675.21
03:00:33|26675.21
03:00:34|26670.85
03:00:35|26670.85
03:00:36|26670.85
03:00:37|26668.25
03:00:38|26668.25
03:00:39|26668.25
03:00:40|26668.25
03:00:41|26665.97
03:00:42|26665.97
03:00:43|26665.97
03:00:44|26665.97
03:00:45|26665.97
03:00:46|26665.97
03:00:47|26665.97
03:00:48|26665.97
03:00:49|26665.97
03:00:50|26665.97
03:00:51|26665.97
03:00:52|26665.97
03:00:53|26665.97
03:00:54|26665.97
03:00:55|26665.97
03:00:56|26665.97
03:00:57|26665.97
03:00:58|26665.97
03:00:59|26662.53
03:01:00|26662.53
03:01:01|26662.53
03:01:02|26662.53
03:01:03|26661.03
03:01:04|26661.03
03:01:06|26661.03
03:01:06|26657.82
03:01:08|26653.7
03:01:10|26653.7
03:01:11|26653.7
03:01:12|26653.7
03:01:14|26653.7
03:01:14|26653.7
03:01:15|26653.7
03:01:17|26653.7
03:01:17|26653.7
03:01:18|26653.7
03:01:19|26653.7
03:01:20|26653.7
03:01:21|26653.7
03:01:22|26653.7
03:01:23|26653.7
03:01:24|26653.7
03:01:25|26650.98
03:01:26|26650.98
03:01:28|26650.98
03:01:28|26650.98
03:01:29|26650.98
03:01:30|26650.98
03:01:31|26646.86
03:01:32|26650.34
03:01:33|26650.34
03:01:35|26650.34
03:01:35|26650.34
03:01:36|26650.34
03:01:37|26650.34
03:01:38|26650.34
03:01:39|26650.34
03:01:40|26650.34
03:01:41|26649.77
03:01:42|26649.77
03:01:43|26649.77
03:01:44|26646.6
03:01:45|26646.6
03:01:46|26646.53
03:01:47|26641.61
03:01:48|26641.61
03:01:50|26646.07
03:01:50|26646.07
03:01:51|26646.07
03:01:52|26646.07
03:01:53|26646.07
03:01:54|26646.07
03:01:56|26646.07
03:01:56|26639.77
03:01:58|26639.54
03:01:58|26639.54
03:01:59|26639.54
03:02:00|26639.54
03:02:01|26636.18
03:02:03|26636.18
03:02:03|26647.29
03:02:05|26647.29
03:02:05|26647.29
03:02:07|26647.29
03:02:08|26647.29
03:02:09|26648.53
03:02:09|26648.53
03:02:11|26648.53
03:02:12|26648.53
03:02:13|26648.53
03:02:14|26645.64
03:02:15|26645.64
03:02:16|26645.64
03:02:17|26645.64
03:02:18|26645.64
03:02:19|26645.64
03:02:21|26645.64
03:02:21|26645.64
03:02:22|26645.64
03:02:23|26645.64
03:02:24|26645.64
03:02:25|26645.64
03:02:26|26645.64
03:02:27|26645.64
03:02:28|26644.96
03:02:29|26644.96
03:02:30|26644.96
03:02:31|26644.96
03:02:32|26644.96
03:02:33|26644.96
03:02:34|26644.96
03:02:35|26644.96
03:02:36|26644.96
03:02:37|26644.96
03:02:38|26644.96
03:02:39|26635.77
03:02:40|26635.77
03:02:42|26635.77
03:02:43|26635.77
03:02:44|26635.77
03:02:45|26635.77
03:02:46|26635.77
03:02:47|26635.77
03:02:48|26635.77
03:02:49|26635.77
03:02:50|26635.77
03:02:51|26635.77
03:02:52|26635.77
03:02:53|26634.08
03:02:54|26634.09
03:02:55|26632.76
03:02:56|26632.76
03:02:57|26628.58
03:02:58|26628.58
03:02:59|26628.58
03:03:00|26621.05
03:03:01|26621.05
03:03:02|26623.15
03:03:03|26623.15
03:03:04|26623.15
03:03:05|26623.15
03:03:06|26624.72
03:03:08|26624.72
03:03:08|26624.72
03:03:09|26624.72
03:03:10|26624.72
03:03:11|26624.72
03:03:12|26624.72
03:03:13|26624.72
03:03:15|26624.72
03:03:16|26624.73
03:03:17|26624.73
03:03:18|26624.73
03:03:18|26624.73
03:03:19|26624.73
03:03:20|26624.73
03:03:22|26624.73
03:03:23|26624.73
03:03:24|26624.72
03:03:25|26624.72
03:03:26|26624.72
03:03:27|26624.72
03:03:28|26624.72
03:03:29|26624.72
03:03:30|26624.72
03:03:31|26624.72
03:03:32|26624.72
03:03:33|26624.72
03:03:34|26624.72
03:03:35|26624.72
03:03:36|26624.72
03:03:37|26624.72
03:03:38|26624.72
03:03:39|26624.72
03:03:40|26624.72
03:03:41|26624.72
03:03:42|26624.72
03:03:43|26624.72
03:03:45|26624.72
03:03:46|26624.72
03:03:46|26622.18
03:03:47|26622.18
03:03:48|26622.18
03:03:50|26622.18
03:03:51|26619.24
03:03:51|26617.23
03:03:52|26616.9
03:03:54|26616.9
03:03:54|26616.9
03:03:56|26616.9
03:03:56|26616.9
03:03:58|26616.9
03:03:58|26615.96
03:03:59|26615.96
03:04:00|26615.96
03:04:02|26615.96
03:04:02|26615.96
03:04:03|26615.96
03:04:05|26615.38
03:04:05|26615.38
03:04:07|26615.38
03:04:08|26615.57
03:04:10|26615.57
03:04:10|26615.57
03:04:12|26615.57
03:04:13|26615.57
03:04:14|26615.57
03:04:15|26616.23
03:04:16|26616.23
03:04:17|26616.23
03:04:20|26616.23
03:04:20|26616.23
03:04:21|26616.23
03:04:23|26616.23
03:04:23|26616.23
03:04:25|26616.23
03:04:26|26616.23
03:04:26|26617.13
03:04:28|26617.13
03:04:28|26617.13
03:04:30|26617.13
03:04:30|26622.03
03:04:31|26622.03
03:04:33|26622.03
03:04:34|26622.03
03:04:35|26622.03
03:04:36|26622.03
03:04:37|26622.03
03:04:38|26622.03
03:04:39|26622.03
03:04:40|26622.03
03:04:40|26622.03
03:04:42|26626.12
03:04:42|26626.12
03:04:44|26626.12
03:04:44|26626.12
03:04:45|26626.12
03:04:47|26626.12
03:04:47|26626.13
03:04:49|26626.13
03:04:50|26626.13
03:04:51|26626.13
03:04:51|26626.13
03:04:53|26626.13
03:04:53|26626.13
03:04:55|26626.13
03:04:56|26626.13
03:04:57|26626.13
03:04:57|26629.2
03:04:59|26629.2
03:05:00|26629.2
03:05:01|26629.2
03:05:01|26629.2
03:05:03|26629.2
03:05:04|26629.2
03:05:05|26629.2
03:05:05|26629.2
03:05:06|26626.15
03:05:07|26626.15
03:05:09|26632.7
03:05:11|26632.69
03:05:11|26632.69
03:05:12|26632.69
03:05:13|26632.69
03:05:14|26632.69
03:05:15|26638.53
03:05:16|26638.53
03:05:17|26638.53
03:05:18|26638.53
03:05:19|26638.53
03:05:20|26639.72
03:05:21|26639.72
03:05:22|26639.72
03:05:23|26639.72
03:05:24|26639.72
03:05:25|26639.72
03:05:27|26639.72
03:05:28|26639.72
03:05:28|26639.72
03:05:29|26639.72
03:05:31|26639.72
03:05:31|26639.72
03:05:33|26639.72
03:05:34|26639.72
03:05:34|26639.72
03:05:36|26639.72
03:05:37|26639.72
03:05:37|26639.72
03:05:38|26639.72
03:05:40|26639.72
03:05:41|26639.72
03:05:41|26639.72
03:05:42|26639.72
03:05:44|26639.72
03:05:44|26639.72
03:05:46|26639.72
03:05:46|26639.72
03:05:47|26639.72
03:05:48|26639.72
03:05:49|26639.72
03:05:50|26639.72
03:05:51|26639.71
03:05:52|26639.71
03:05:53|26639.71
03:05:54|26639.71
03:05:56|26639.71
03:05:56|26639.71
03:05:57|26639.71
03:05:59|26639.71
03:06:00|26639.71
03:06:01|26638.54
03:06:02|26636.77
03:06:03|26636.77
03:06:04|26636.77
03:06:05|26636.77
03:06:06|26636.77
03:06:07|26636.77
03:06:08|26636.77
03:06:09|26634.78
03:06:11|26634.78
03:06:11|26634.78
03:06:12|26634.78
03:06:13|26634.78
03:06:14|26634.78
03:06:15|26632.56
03:06:16|26632.56
03:06:17|26632.56
03:06:18|26632.56
03:06:19|26632.56
03:06:20|26632.56
03:06:21|26632.56
03:06:22|26632.56
03:06:23|26632.56
03:06:24|26632.56
03:06:25|26632.56
03:06:26|26632.56
03:06:27|26632.56
03:06:28|26632.56
03:06:29|26632.56
03:06:30|26632.56
03:06:31|26632.56
03:06:32|26632.56
03:06:33|26632.56
03:06:34|26632.56
03:06:36|26632.56
03:06:37|26632.56
03:06:37|26632.56
03:06:38|26632.56
03:06:40|26632.56
03:06:41|26632.56
03:06:41|26632.56
03:06:43|26632.56
03:06:44|26632.56
03:06:45|26632.56
03:06:45|26632.56
03:06:46|26632.56
03:06:48|26632.56
03:06:48|26632.56
03:06:49|26632.56
03:06:50|26632.56
03:06:51|26632.56
03:06:52|26632.56
03:06:53|26632.56
03:06:54|26632.56
03:06:56|26634.78
03:06:57|26634.78
03:06:58|26634.78
03:06:59|26634.78
03:07:00|26634.78
03:07:01|26634.78
03:07:02|26634.78
03:07:03|26634.78
03:07:04|26637.94
03:07:05|26637.94
03:07:06|26637.94
03:07:07|26637.94
03:07:08|26637.94
03:07:09|26634.77
03:07:10|26634.77
03:07:11|26634.77
03:07:12|26634.77
03:07:13|26634.77
03:07:15|26634.77
03:07:15|26634.77
03:07:17|26632.31
03:07:17|26632.31
03:07:19|26633.47
03:07:19|26633.47
03:07:21|26633.47
03:07:21|26633.47
03:07:23|26633.47
03:07:24|26633.47
03:07:24|26633.47
03:07:26|26633.47
03:07:27|26633.47
03:07:28|26633.47
03:07:29|26633.62
03:07:30|26633.62
03:07:31|26633.62
03:07:32|26627.05
03:07:33|26624.99
03:07:34|26624.99
03:07:35|26624.99
03:07:36|26624.99
03:07:37|26624.99
03:07:38|26624.99
03:07:39|26624.99
03:07:40|26621.29
03:07:41|26621.28
03:07:42|26621.28
03:07:43|26621.28
03:07:44|26621.28
03:07:45|26621.28
03:07:46|26621.28
03:07:47|26621.28
03:07:48|26621.28
03:07:49|26621.28
03:07:50|26621.28
03:07:51|26621.28
03:07:52|26621.28
03:07:53|26621.28
03:07:54|26621.28
03:07:55|26621.28
03:07:56|26621.28
03:07:57|26621.28
03:07:58|26613.31
03:07:59|26613.31
03:08:00|26613.32
03:08:01|26613.32
03:08:02|26613.32
03:08:03|26613.32
03:08:04|26613.32
03:08:05|26613.32
03:08:06|26613.32
03:08:07|26613.32
03:08:08|26613.32
03:08:09|26613.32
03:08:10|26613.32
03:08:11|26613.32
03:08:13|26613.32
03:08:13|26613.32
03:08:14|26613.32
03:08:15|26613.32
03:08:17|26613.32
03:08:18|26613.32
03:08:19|26613.32
03:08:20|26613.32
03:08:21|26613.32
03:08:22|26613.32
03:08:23|26613.32
03:08:24|26613.32
03:08:25|26618.01
03:08:26|26618.01
03:08:27|26618.01
03:08:28|26615.15
03:08:29|26615.15
03:08:30|26615.16
03:08:31|26615.16
03:08:32|26615.16
03:08:33|26615.16
03:08:34|26615.16
03:08:35|26615.16
03:08:36|26615.16
03:08:37|26613.33
03:08:38|26613.33
03:08:39|26613.33
03:08:40|26611.84
03:08:41|26611.84
03:08:42|26609.66
03:08:43|26609.66
03:08:44|26609.66
03:08:45|26609.66
03:08:46|26609.66
03:08:47|26609.66
03:08:48|26609.66
03:08:49|26609.66
03:08:50|26609.65
03:08:51|26609.65
03:08:52|26609.65
03:08:53|26609.65
03:08:54|26609.65
03:08:55|26609.65
03:08:56|26609.65
03:08:57|26609.65
03:08:58|26609.65
03:08:59|26609.65
03:09:00|26609.65
03:09:01|26609.65
03:09:02|26609.65
03:09:03|26609.65
03:09:04|26609.65
03:09:05|26609.65
03:09:06|26609.65
03:09:07|26609.65
03:09:08|26609.65
03:09:09|26609.65
03:09:10|26609.33
03:09:11|26609.33
03:09:12|26606.27
03:09:19|26606.27
03:09:19|26606.27
03:09:21|26606.27
03:09:22|26606.27
03:09:23|26606.27
03:09:24|26606.27
03:09:25|26606.27
03:09:26|26606.27
03:09:27|26606.27
03:09:28|26606.27
03:09:29|26606.27
03:09:30|26606.27
03:09:30|26606.27
03:09:32|26606.27
03:09:33|26606.27
03:09:34|26606.27
03:09:35|26606.27
03:09:36|26606.27
03:09:37|26606.27
03:09:38|26606.27
03:09:39|26606.27
03:09:40|26606.27
03:09:40|26606.27
03:09:42|26606.27
03:09:43|26606.27
03:09:44|26606.27
03:09:45|26607.09
03:09:46|26607.09
03:09:47|26607.09
03:09:47|26607.09
03:09:49|26607.09
03:09:50|26607.09
03:09:51|26607.09
03:09:52|26607.09
03:09:53|26607.09
03:09:54|26607.09
03:09:55|26607.09
03:09:55|26607.09
03:09:57|26607.09
03:09:58|26607.09
03:09:59|26607.09
03:10:00|26607.09
03:10:00|26607.91
03:10:02|26607.91
03:10:03|26607.91
03:10:04|26607.91
03:10:05|26607.91
03:10:06|26607.91
03:10:07|26607.91
03:10:08|26607.91
03:10:08|26607.91
03:10:10|26607.91
03:10:10|26607.91
03:10:12|26607.91
03:10:13|26607.91
03:10:14|26607.91
03:10:16|26607.91
03:10:17|26607.91
03:10:18|26607.91
03:10:19|26613.25
03:10:21|26613.25
03:10:21|26613.25
03:10:23|26613.25
03:10:23|26613.25
03:10:25|26613.25
03:10:26|26613.25
03:10:27|26613.25
03:10:27|26613.25
03:10:28|26613.25
03:10:29|26613.25
03:10:31|26613.25
03:10:32|26613.25
03:10:33|26613.25
03:10:34|26613.25
03:10:35|26613.25
03:10:36|26613.25
03:10:37|26613.25
03:10:38|26613.25
03:10:39|26613.24
03:10:39|26613.25
03:10:40|26613.25
03:10:42|26613.25
03:10:43|26612.88
03:10:44|26612.88
03:10:44|26612.88
03:10:45|26610.64
03:10:47|26610.64
03:10:48|26610.64
03:10:49|26610.64
03:10:50|26610.64
03:10:51|26610.64
03:10:52|26610.64
03:10:53|26610.64
03:10:54|26610.64
03:10:55|26610.64
03:10:56|26610.63
03:10:57|26610.63
03:10:58|26610.63
03:10:59|26610.63
03:11:00|26610.63
03:11:01|26610.63
03:11:02|26610.63
03:11:03|26610.63
03:11:05|26610.63
03:11:05|26610.63
03:11:06|26610.63
03:11:07|26610.63
03:11:08|26610.63
03:11:10|26610.63
03:11:10|26610.63
03:11:11|26610.63
03:11:12|26610.63
03:11:13|26610.63
03:11:15|26610.63
03:11:16|26610.63
03:11:17|26610.63
03:11:18|26610.63
03:11:19|26612.88
03:11:20|26612.87
03:11:21|26615.01
03:11:22|26615.01
03:11:23|26615.01
03:11:24|26615.01
03:11:25|26615.01
03:11:26|26615.01
03:11:27|26615.01
03:11:28|26615.01
03:11:29|26615.01
03:11:30|26615.01
03:11:31|26615.01
03:11:32|26615.01
03:11:33|26615.01
03:11:34|26615.01
03:11:35|26615.01
03:11:36|26615.01
03:11:37|26615.01
03:11:38|26615.01
03:11:39|26615.01
03:11:40|26615.01
03:11:41|26615.01
03:11:42|26615.01
03:11:43|26615.01
03:11:44|26615.01
03:11:45|26615.01
03:11:46|26623.64
03:11:47|26623.64
03:11:48|26623.64
03:11:49|26623.64
03:11:50|26623.64
03:11:51|26623.64
03:11:52|26623.64
03:11:53|26623.64
03:11:54|26623.64
03:11:55|26623.64
03:11:56|26623.64
03:11:57|26623.64
03:11:58|26623.64
03:11:59|26623.64
03:12:00|26623.64
03:12:01|26623.64
03:12:02|26623.64
03:12:03|26623.64
03:12:04|26623.64
03:12:05|26623.64
03:12:06|26623.64
03:12:07|26623.64
03:12:08|26623.34
03:12:09|26623.34
03:12:10|26623.34
03:12:11|26623.34
03:12:12|26623.34
03:12:13|26623.34
03:12:14|26623.34
03:12:16|26623.34
03:12:17|26623.34
03:12:18|26623.34
03:12:19|26623.34
03:12:20|26623.34
03:12:21|26623.34
03:12:22|26623.34
03:12:23|26623.34
03:12:24|26623.34
03:12:25|26622.05
03:12:26|26622.05
03:12:27|26622.05
03:12:28|26620.9
03:12:29|26620.9
03:12:31|26620.9
03:12:32|26620.9
03:12:33|26620.9
03:12:34|26620.9
03:12:34|26620.9
03:12:36|26620.9
03:12:37|26620.9
03:12:38|26620.9
03:12:39|26620.9
03:12:39|26620.9
03:12:40|26620.9
03:12:41|26620.9
03:12:43|26620.9
03:12:43|26620.9
03:12:44|26620.9
03:12:45|26620.9
03:12:47|26620.9
03:12:48|26620.9
03:12:49|26620.9
03:12:50|26620.9
03:12:51|26620.9
03:12:52|26620.9
03:12:53|26620.9
03:12:54|26620.9
03:12:55|26617.
03:12:56|26617.
03:12:57|26617.
03:12:58|26617.
03:12:59|26617.
03:13:00|26617.
03:13:01|26617.
03:13:02|26617.
03:13:03|26617.
03:13:04|26617.
03:13:05|26617.
03:13:06|26617.
03:13:07|26617.
03:13:08|26617.
03:13:09|26617.
03:13:10|26617.
03:13:11|26617.
03:13:12|26617.
03:13:13|26617.
03:13:14|26617.
03:13:15|26617.
03:13:16|26617.
03:13:17|26617.
03:13:18|26617.
03:13:20|26617.
03:13:21|26617.
03:13:22|26617.
03:13:23|26617.
03:13:24|26617.
03:13:25|26617.
03:13:26|26617.
03:13:26|26617.
03:13:28|26617.
03:13:29|26617.
03:13:29|26617.
03:13:31|26617.
03:13:32|26617.
03:13:33|26617.
03:13:33|26617.
03:13:34|26617.
03:13:36|26617.
03:13:37|26617.
03:13:37|26617.
03:13:39|26617.01
03:13:40|26617.01
03:13:41|26617.01
03:13:42|26617.01
03:13:43|26617.01
03:13:43|26617.01
03:13:44|26617.01
03:13:46|26617.01
03:13:47|26617.01
03:13:47|26617.01
03:13:49|26617.01
03:13:49|26617.01
03:13:51|26622.09
03:13:52|26622.09
03:13:53|26622.09
03:13:54|26622.09
03:13:55|26622.09
03:13:56|26622.09
03:13:57|26622.09
03:13:58|26622.09
03:13:59|26622.09
03:14:00|26622.09
03:14:01|26622.09
03:14:02|26622.09
03:14:03|26622.09
03:14:04|26622.09
03:14:05|26622.09
03:14:06|26622.09
03:14:07|26622.09
03:14:08|26622.09
03:14:09|26622.09
03:14:10|26622.09
03:14:11|26622.09
03:14:12|26622.09
03:14:13|26622.09
03:14:14|26622.09
03:14:15|26622.09
03:14:16|26622.09
03:14:17|26622.09
03:14:19|26622.09
03:14:20|26622.09
03:14:21|26622.09
03:14:22|26622.09
03:14:23|26622.09
03:14:24|26622.09
03:14:25|26622.09
03:14:26|26622.09
03:14:27|26622.09
03:14:28|26622.09
03:14:29|26622.09
03:14:30|26624.79
03:14:32|26624.79
03:14:32|26617.12
03:14:34|26614.05
03:14:35|26614.05
03:14:36|26614.05
03:14:37|26614.05
03:14:38|26614.05
03:14:38|26614.05
03:14:40|26614.05
03:14:41|26614.05
03:14:41|26614.05
03:14:43|26614.05
03:14:44|26614.05
03:14:45|26614.05
03:14:46|26614.05
03:14:47|26614.05
03:14:48|26614.05
03:14:49|26614.05
03:14:50|26614.05
03:14:51|26614.05
03:14:51|26614.05
03:14:52|26614.05
03:14:54|26614.05
03:14:55|26614.05
03:14:55|26614.05
03:14:56|26614.05
03:14:58|26614.05
03:14:59|26614.05
03:15:00|26614.05
03:15:01|26607.23
03:15:02|26607.23
03:15:03|26607.23
03:15:04|26607.23
03:15:05|26607.23
03:15:06|26607.23
03:15:07|26607.23
03:15:08|26607.23
03:15:09|26607.23
03:15:09|26607.24
03:15:11|26607.24
03:15:11|26607.24
03:15:13|26607.24
03:15:14|26607.24
03:15:15|26607.24
03:15:16|26607.24
03:15:17|26607.24
03:15:18|26607.24
03:15:19|26607.24
03:15:20|26607.24
03:15:21|26607.24
03:15:22|26607.24
03:15:23|26607.24
03:15:24|26607.24
03:15:25|26607.24
03:15:26|26607.24
03:15:27|26607.24
03:15:28|26607.24
03:15:29|26607.24
03:15:30|26607.24
03:15:32|26607.24
03:15:33|26607.24
03:15:33|26607.24
03:15:35|26607.24
03:15:36|26607.24
03:15:36|26607.24
03:15:37|26607.24
03:15:39|26607.24
03:15:39|26607.24
03:15:40|26607.24
03:15:41|26607.24
03:15:42|26607.24
03:15:44|26607.24
03:15:44|26607.24
03:15:46|26607.24
03:15:47|26607.24
03:15:48|26607.24
03:15:48|26607.24
03:15:50|26607.24
03:15:50|26607.24
03:15:52|26607.24
03:15:52|26607.24
03:15:53|26607.24
03:15:55|26607.24
03:15:56|26607.24
03:15:56|26607.24
03:15:58|26607.24
03:15:58|26607.24
03:15:59|26607.24
03:16:01|26607.24
03:16:02|26607.24
03:16:03|26607.24
03:16:04|26607.24
03:16:04|26607.24
03:16:06|26612.06
03:16:06|26612.06
03:16:08|26612.06
03:16:09|26612.06
03:16:10|26612.06
03:16:11|26614.12
03:16:12|26614.12
03:16:12|26614.12
03:16:13|26614.12
03:16:14|26614.12
03:16:15|26614.12
03:16:17|26609.86
03:16:17|26609.86
03:16:19|26609.86
03:16:20|26609.86
03:16:21|26609.86
03:16:22|26609.86
03:16:23|26609.86
03:16:24|26604.43
03:16:25|26601.54
03:16:26|26601.54
03:16:27|26601.54
03:16:28|26601.54
03:16:29|26601.54
03:16:30|26601.54
03:16:31|26600.76
03:16:32|26600.76
03:16:33|26600.75
03:16:34|26600.75
03:16:35|26600.75
03:16:36|26600.75
03:16:37|26600.75
03:16:38|26600.75
03:16:39|26597.99
03:16:40|26597.99
03:16:41|26597.12
03:16:42|26597.12
03:16:43|26597.12
03:16:44|26597.12
03:16:45|26597.12
03:16:46|26597.12
03:16:47|26597.12
03:16:48|26597.12
03:16:49|26597.12
03:16:50|26597.12
03:16:51|26597.12
03:16:52|26597.12
03:16:53|26597.12
03:16:54|26597.12
03:16:55|26597.12
03:16:56|26597.12
03:16:57|26597.12
03:16:58|26597.12
03:16:59|26597.12
03:17:00|26597.12
03:17:01|26597.12
03:17:02|26597.12
03:17:03|26591.43
03:17:04|26590.3
03:17:05|26590.3
03:17:06|26590.3
03:17:07|26592.93
03:17:08|26592.93
03:17:09|26592.93
03:17:10|26592.93
03:17:11|26592.93
03:17:12|26592.92
03:17:13|26592.92
03:17:14|26592.92
03:17:15|26592.92
03:17:16|26592.92
03:17:17|26592.92
03:17:18|26592.92
03:17:19|26592.92
03:17:20|26592.92
03:17:21|26592.92
03:17:22|26592.92
03:17:24|26590.86
03:17:25|26590.85
03:17:26|26590.85
03:17:26|26590.86
03:17:28|26590.86
03:17:29|26590.86
03:17:30|26590.86
03:17:31|26597.5
03:17:32|26597.5
03:17:33|26597.49
03:17:34|26597.49
03:17:35|26597.49
03:17:36|26597.49
03:17:37|26597.49
03:17:38|26597.49
03:17:39|26597.49
03:17:40|26597.49
03:17:41|26597.49
03:17:42|26597.49
03:17:43|26597.49
03:17:44|26597.49
03:17:45|26597.49
03:17:46|26597.49
03:17:47|26597.49
03:17:48|26597.49
03:17:49|26597.49
03:17:50|26600.46
03:17:51|26600.46
03:17:52|26600.46
03:17:53|26600.46
03:17:54|26600.46
03:17:55|26600.46
03:17:57|26600.46
03:17:57|26600.46
03:17:58|26604.96
03:17:59|26604.96
03:18:00|26604.96
03:18:02|26604.96
03:18:02|26604.96
03:18:03|26604.96
03:18:05|26604.96
03:18:05|26604.96
03:18:07|26604.96
03:18:07|26604.96
03:18:08|26604.96
03:18:09|26604.96
03:18:10|26604.96
03:18:12|26615.11
03:18:13|26619.85
03:18:13|26619.85
03:18:14|26619.85
03:18:16|26619.85
03:18:16|26619.85
03:18:17|26619.85
03:18:19|26619.85
03:18:19|26619.85
03:18:20|26619.85
03:18:22|26619.85
03:18:24|26619.85
03:18:25|26621.77
03:18:26|26621.77
03:18:27|26621.77
03:18:28|26621.77
03:18:29|26621.77
03:18:30|26621.77
03:18:31|26621.77
03:18:32|26621.77
03:18:33|26621.77
03:18:34|26621.77
03:18:36|26621.77
03:18:36|26629.58
03:18:37|26629.58
03:18:39|26629.58
03:18:39|26629.58
03:18:40|26629.58
03:18:42|26629.58
03:18:43|26629.58
03:18:44|26629.58
03:18:45|26627.45
03:18:46|26627.45
03:18:47|26627.45
03:18:48|26627.45
03:18:49|26627.45
03:18:50|26627.45
03:18:51|26627.45
03:18:52|26626.68
03:18:53|26626.68
03:18:54|26626.68
03:18:55|26626.68
03:18:56|26626.68
03:18:57|26626.68
03:18:58|26626.68
03:18:59|26626.68
03:19:00|26629.58
03:19:01|26629.58
03:19:02|26629.58
03:19:03|26629.58
03:19:04|26629.58
03:19:05|26629.58
03:19:06|26629.58
03:19:07|26629.58
03:19:08|26629.58
03:19:09|26629.58
03:19:10|26629.58
03:19:11|26629.58
03:19:12|26629.57
03:19:13|26629.57
03:19:14|26629.57
03:19:15|26629.57
03:19:17|26629.57
03:19:17|26629.57
03:19:18|26629.57
03:19:19|26629.57
03:19:21|26629.57
03:19:22|26629.57
03:19:23|26629.57
03:19:24|26629.57
03:19:26|26629.58
03:19:26|26629.58
03:19:27|26629.58
03:19:28|26629.58
03:19:29|26629.58
03:19:31|26629.58
03:19:31|26629.58
03:19:33|26629.58
03:19:34|26629.58
03:19:34|26629.58
03:19:36|26629.58
03:19:37|26629.58
03:19:38|26629.58
03:19:38|26629.58
03:19:39|26629.58
03:19:40|26629.58
03:19:41|26629.58
03:19:43|26629.58
03:19:43|26629.58
03:19:45|26624.84
03:19:46|26624.84
03:19:46|26624.84
03:19:47|26624.84
03:19:49|26624.84
03:19:50|26624.84
03:19:51|26624.84
03:19:52|26624.84
03:19:53|26624.84
03:19:53|26624.84
03:19:55|26624.84
03:19:56|26624.84
03:19:57|26624.84
03:19:58|26624.84
03:19:59|26624.84
03:20:00|26624.84
03:20:01|26624.84
03:20:02|26624.84
03:20:03|26624.84
03:20:04|26624.84
03:20:05|26624.84
03:20:07|26624.84
03:20:08|26624.84
03:20:09|26624.84
03:20:10|26624.84
03:20:11|26624.84
03:20:12|26624.84
03:20:13|26622.04
03:20:14|26622.04
03:20:15|26622.04
03:20:16|26622.04
03:20:17|26622.04
03:20:18|26622.04
03:20:19|26622.04
03:20:20|26622.04
03:20:21|26622.04
03:20:22|26622.04
03:20:24|26622.04
03:20:25|26622.04
03:20:27|26622.04
03:20:27|26622.04
03:20:28|26622.04
03:20:29|26622.04
03:20:30|26622.04
03:20:31|26622.04
03:20:32|26622.04
03:20:33|26622.04
03:20:34|26622.04
03:20:35|26622.04
03:20:36|26624.68
03:20:37|26624.68
03:20:39|26624.68
03:20:40|26624.68
03:20:40|26624.68
03:20:42|26624.68
03:20:43|26624.68
03:20:44|26624.68
03:20:45|26624.68
03:20:46|26624.68
03:20:46|26624.68
03:20:48|26624.68
03:20:48|26624.68
03:20:50|26624.68
03:20:51|26624.68
03:20:52|26624.68
03:20:53|26624.68
03:20:54|26624.68
03:20:55|26628.69
03:20:56|26628.69
03:20:57|26628.69
03:20:58|26628.69
03:20:59|26628.69
03:21:01|26630.1
03:21:02|26630.1
03:21:02|26630.1
03:21:03|26630.1
03:21:04|26630.1
03:21:05|26632.85
03:21:07|26632.85
03:21:07|26632.85
03:21:09|26632.85
03:21:10|26632.85
03:21:10|26632.85
03:21:12|26632.85
03:21:12|26632.85
03:21:14|26632.85
03:21:15|26632.85
03:21:15|26632.85
03:21:17|26632.85
03:21:18|26632.85
03:21:18|26632.85
03:21:20|26632.85
03:21:21|26632.85
03:21:22|26632.85
03:21:22|26632.85
03:21:23|26636.76
03:21:25|26636.76
03:21:26|26636.76
03:21:27|26636.76
03:21:29|26639.
03:21:29|26639.
03:21:31|26640.03
03:21:32|26640.03
03:21:33|26640.03
03:21:35|26640.03
03:21:35|26640.49
03:21:37|26640.49
03:21:37|26643.04
03:21:39|26643.04
03:21:39|26643.22
03:21:41|26643.22
03:21:42|26643.22
03:21:43|26643.22
03:21:44|26643.22
03:21:45|26643.23
03:21:46|26643.23
03:21:47|26643.23
03:21:48|26643.23
03:21:49|26643.23
03:21:50|26639.21
03:21:51|26639.21
03:21:52|26639.21
03:21:53|26639.21
03:21:54|26639.21
03:21:55|26639.21
03:21:56|26639.21
03:21:57|26639.21
03:21:58|26639.21
03:21:59|26639.21
03:22:00|26639.21
03:22:01|26639.21
03:22:02|26639.21
03:22:03|26639.21
03:22:04|26639.21
03:22:05|26639.21
03:22:06|26639.21
03:22:07|26639.21
03:22:08|26639.21
03:22:09|26639.21
03:22:10|26639.21
03:22:11|26639.21
03:22:12|26639.21
03:22:13|26639.21
03:22:14|26639.21
03:22:15|26639.21
03:22:16|26639.21
03:22:17|26639.21
03:22:18|26639.21
03:22:19|26639.21
03:22:20|26639.21
03:22:21|26639.21
03:22:22|26639.21
03:22:23|26639.21
03:22:24|26639.21
03:22:26|26639.21
03:22:27|26639.21
03:22:28|26639.21
03:22:29|26639.21
03:22:30|26639.21
03:22:31|26639.21
03:22:32|26639.21
03:22:33|26639.21
03:22:34|26639.21
03:22:35|26639.21
03:22:36|26639.21
03:22:37|26639.21
03:22:38|26639.21
03:22:39|26639.21
03:22:40|26639.21
03:22:41|26639.21
03:22:42|26639.21
03:22:43|26639.21
03:22:44|26639.21
03:22:45|26639.21
03:22:46|26639.21
03:22:47|26639.21
03:22:48|26639.21
03:22:49|26639.21
03:22:50|26639.21
03:22:51|26639.21
03:22:52|26639.21
03:22:53|26639.56
03:22:54|26639.56
03:22:55|26639.56
03:22:57|26639.56
03:22:57|26639.56
03:22:58|26639.56
03:22:59|26639.56
03:23:00|26639.56
03:23:01|26639.56
03:23:02|26639.56
03:23:03|26641.34
03:23:04|26641.34
03:23:05|26641.34
03:23:06|26641.34
03:23:07|26642.87
03:23:09|26642.87
03:23:09|26642.87
03:23:10|26642.87
03:23:11|26642.87
03:23:12|26642.87
03:23:14|26642.87
03:23:15|26642.87
03:23:15|26642.87
03:23:16|26642.87
03:23:18|26642.87
03:23:18|26642.87
03:23:20|26642.87
03:23:21|26642.86
03:23:21|26642.86
03:23:22|26642.86
03:23:23|26642.86
03:23:24|26642.86
03:23:25|26642.86
03:23:27|26640.67
03:23:28|26640.67
03:23:29|26640.67
03:23:31|26640.67
03:23:31|26642.63
03:23:32|26642.63
03:23:33|26642.63
03:23:35|26642.63
03:23:36|26642.63
03:23:37|26642.63
03:23:38|26642.63
03:23:39|26642.63
03:23:40|26642.63
03:23:41|26642.63
03:23:42|26642.63
03:23:43|26642.63
03:23:44|26642.63
03:23:45|26642.63
03:23:46|26642.63
03:23:47|26642.63
03:23:48|26642.63
03:23:49|26642.63
03:23:50|26642.63
03:23:51|26642.63
03:23:52|26642.65
03:23:53|26644.06
03:23:54|26644.5
03:23:55|26644.5
03:23:56|26644.5
03:23:57|26644.5
03:23:58|26644.5
03:23:59|26644.5
03:24:00|26644.5
03:24:01|26644.5
03:24:02|26644.5
03:24:03|26644.5
03:24:04|26644.5
03:24:05|26644.5
03:24:06|26644.5
03:24:07|26644.5
03:24:08|26644.5
03:24:09|26644.5
03:24:10|26645.08
03:24:11|26645.08
03:24:12|26645.08
03:24:13|26646.55
03:24:14|26646.55
03:24:15|26646.55
03:24:16|26646.55
03:24:17|26646.55
03:24:18|26646.55
03:24:19|26646.56
03:24:20|26646.56
03:24:21|26646.56
03:24:22|26646.56
03:24:23|26646.56
03:24:24|26646.56
03:24:25|26646.56
03:24:26|26646.56
03:24:28|26646.56
03:24:29|26646.56
03:24:30|26646.56
03:24:31|26646.56
03:24:32|26646.56
03:24:33|26646.56
03:24:34|26646.56
03:24:35|26646.56
03:24:36|26646.56
03:24:37|26646.56
03:24:38|26646.56
03:24:39|26646.56
03:24:40|26646.56
03:24:41|26646.56
03:24:42|26646.56
03:24:43|26646.56
03:24:44|26646.56
03:24:45|26646.56
03:24:46|26646.56
03:24:47|26646.56
03:24:48|26646.56
03:24:49|26646.56
03:24:51|26646.56
03:24:52|26646.56
03:24:53|26646.56
03:24:54|26646.56
03:24:54|26646.56
03:24:56|26646.56
03:24:57|26646.56
03:24:57|26646.56
03:24:59|26646.56
03:25:00|26647.59
03:25:01|26647.59
03:25:01|26647.59
03:25:03|26647.59
03:25:03|26647.59
03:25:05|26647.59
03:25:06|26647.59
03:25:07|26647.59
03:25:08|26647.59
03:25:08|26647.59
03:25:10|26647.59
03:25:11|26647.59
03:25:12|26647.59
03:25:12|26647.59
03:25:14|26647.59
03:25:14|26647.59
03:25:15|26647.59
03:25:16|26648.11
03:25:18|26648.12
03:25:19|26648.12
03:25:19|26648.12
03:25:21|26648.12
03:25:22|26648.28
03:25:23|26648.28
03:25:24|26648.28
03:25:24|26648.28
03:25:26|26648.28
03:25:27|26648.28
03:25:28|26648.28
03:25:29|26648.28
03:25:31|26648.28
03:25:31|26648.28
03:25:33|26648.28
03:25:33|26648.28
03:25:35|26648.28
03:25:35|26648.28
03:25:37|26648.28
03:25:38|26648.28
03:25:39|26648.28
03:25:40|26648.28
03:25:41|26648.28
03:25:42|26648.28
03:25:43|26648.28
03:25:44|26648.28
03:25:45|26648.28
03:25:46|26648.28
03:25:47|26648.28
03:25:48|26648.28
03:25:49|26648.28
03:25:50|26648.28
03:25:51|26648.28
03:25:52|26648.28
03:25:53|26648.28
03:25:54|26648.28
03:25:55|26648.28
03:25:56|26648.28
03:25:57|26648.28
03:25:59|26648.28
03:25:59|26648.28
03:26:00|26648.28
03:26:01|26648.28
03:26:02|26648.27
03:26:04|26648.27
03:26:05|26648.27
03:26:06|26648.27
03:26:07|26648.27
03:26:07|26648.28
03:26:08|26649.96
03:26:09|26649.96
03:26:11|26649.96
03:26:11|26649.96
03:26:13|26649.96
03:26:13|26649.96
03:26:14|26649.96
03:26:16|26649.96
03:26:16|26649.96
03:26:17|26649.96
03:26:18|26649.96
03:26:19|26649.96
03:26:20|26649.96
03:26:23|26649.96
03:26:23|26649.96
03:26:24|26649.96
03:26:26|26649.96
03:26:27|26649.96
03:26:28|26649.97
03:26:29|26649.97
03:26:30|26649.97
03:26:31|26649.97
03:26:32|26649.97
03:26:33|26649.97
03:26:34|26649.97
03:26:35|26649.97
03:26:36|26649.97
03:26:37|26649.97
03:26:39|26649.97
03:26:40|26649.97
03:26:41|26649.97
03:26:41|26649.97
03:26:43|26649.97
03:26:44|26649.97
03:26:45|26649.97
03:26:46|26649.97
03:26:46|26649.97
03:26:48|26649.97
03:26:48|26649.97
03:26:49|26649.97
03:26:50|26649.97
03:26:51|26649.97
03:26:53|26649.97
03:26:53|26649.97
03:26:55|26649.97
03:26:56|26649.97
03:26:56|26649.97
03:26:58|26649.97
03:26:59|26649.97
03:26:59|26649.97
03:27:00|26649.97
03:27:02|26649.97
03:27:03|26649.97
03:27:04|26649.97
03:27:05|26649.97
03:27:05|26649.97
03:27:07|26649.97
03:27:08|26649.97
03:27:08|26649.97
03:27:10|26649.97
03:27:10|26645.85
03:27:12|26645.85
03:27:13|26645.85
03:27:14|26645.85
03:27:15|26645.85
03:27:15|26645.85
03:27:16|26645.85
03:27:18|26645.85
03:27:18|26645.85
03:27:19|26645.85
03:27:21|26645.85
03:27:21|26645.85
03:27:23|26645.85
03:27:23|26645.61
03:27:24|26645.61
03:27:26|26645.61
03:27:26|26645.61
03:27:28|26644.56
03:27:29|26644.56
03:27:29|26644.56
03:27:31|26644.56
03:27:32|26644.56
03:27:33|26644.56
03:27:35|26644.56
03:27:35|26644.56
03:27:36|26644.56
03:27:37|26644.56
03:27:39|26644.56
03:27:39|26644.56
03:27:41|26644.56
03:27:42|26644.56
03:27:42|26644.56
03:27:44|26644.56
03:27:45|26644.56
03:27:45|26644.56
03:27:46|26644.56
03:27:48|26644.56
03:27:49|26644.56
03:27:50|26644.56
03:27:50|26644.56
03:27:52|26644.56
03:27:53|26644.56
03:27:53|26644.56
03:27:54|26644.56
03:27:56|26644.56
03:27:57|26644.56
03:27:57|26640.51
03:27:59|26640.51
03:28:00|26640.51
03:28:01|26640.51
03:28:02|26640.51
03:28:03|26640.51
03:28:04|26640.51
03:28:05|26640.51
03:28:06|26640.51
03:28:07|26640.51
03:28:08|26640.51
03:28:09|26640.51
03:28:10|26640.51
03:28:11|26640.53
03:28:12|26640.53
03:28:13|26640.53
03:28:14|26640.53
03:28:15|26640.53
03:28:16|26640.53
03:28:17|26640.53
03:28:18|26640.53
03:28:19|26640.51
03:28:20|26640.51
03:28:21|26640.51
03:28:22|26640.51
03:28:23|26640.51
03:28:24|26640.51
03:28:25|26640.51
03:28:26|26640.51
03:28:27|26640.51
03:28:28|26635.33
03:28:29|26635.33
03:28:30|26635.33
03:28:31|26635.33
03:28:33|26635.33
03:28:33|26635.33
03:28:34|26635.33
03:28:35|26635.33
03:28:37|26635.33
03:28:38|26635.33
03:28:39|26635.33
03:28:40|26635.33
03:28:41|26635.33
03:28:42|26635.33
03:28:43|26635.33
03:28:43|26635.33
03:28:45|26637.15
03:28:46|26637.15
03:28:46|26640.5
03:28:48|26640.5
03:28:49|26640.51
03:28:50|26640.51
03:28:50|26640.51
03:28:52|26640.5
03:28:52|26640.5
03:28:54|26640.5
03:28:55|26640.5
03:28:56|26640.5
03:28:57|26640.5
03:28:58|26640.16
03:28:58|26640.16
03:29:00|26640.16
03:29:01|26640.16
03:29:02|26640.16
03:29:03|26640.16
03:29:04|26640.16
03:29:04|26640.16
03:29:06|26640.16
03:29:06|26640.16
03:29:08|26640.16
03:29:09|26640.16
03:29:10|26640.16
03:29:11|26640.16
03:29:12|26640.16
03:29:12|26640.16
03:29:13|26640.16
03:29:15|26640.16
03:29:16|26640.16
03:29:16|26640.16
03:29:18|26637.15
03:29:18|26637.15
03:29:20|26637.15
03:29:21|26637.15
03:29:22|26637.15
03:29:22|26637.15
03:29:24|26637.15
03:29:25|26637.15
03:29:25|26637.15
03:29:27|26637.15
03:29:28|26637.15
03:29:29|26637.15
03:29:30|26637.15
03:29:31|26637.15
03:29:32|26637.15
03:29:33|26637.15
03:29:35|26637.15
03:29:36|26637.15
03:29:37|26637.15
03:29:38|26637.15
03:29:39|26637.15
03:29:39|26637.15
03:29:40|26637.15
03:29:41|26637.15
03:29:43|26637.15
03:29:44|26637.15
03:29:45|26637.15
03:29:46|26637.15
03:29:47|26637.15
03:29:47|26637.15
03:29:49|26637.15
03:29:49|26637.15
03:29:51|26637.15
03:29:52|26637.15
03:29:53|26637.15
03:29:54|26637.15
03:29:55|26637.15
03:29:56|26637.15
03:29:57|26637.15
03:29:58|26637.16
03:29:59|26637.16
03:29:59|26637.16
03:30:01|26637.16
03:30:02|26637.16
03:30:03|26637.16
03:30:04|26637.16
03:30:05|26637.16
03:30:06|26637.16
03:30:07|26637.16
03:30:08|26637.16
03:30:09|26637.16
03:30:10|26637.16
03:30:11|26637.16
03:30:11|26637.16
03:30:13|26637.16
03:30:14|26637.16
03:30:15|26637.16
03:30:16|26637.16
03:30:17|26640.17
03:30:17|26640.17
03:30:19|26640.17
03:30:20|26640.63
03:30:21|26640.63
03:30:21|26640.63
03:30:23|26640.63
03:30:23|26640.63
03:30:24|26640.63
03:30:25|26640.63
03:30:27|26640.62
03:30:28|26640.62
03:30:29|26640.62
03:30:30|26640.62
03:30:31|26640.62
03:30:32|26640.62
03:30:33|26640.62
03:30:33|26640.62
03:30:35|26640.62
03:30:36|26640.62
03:30:37|26640.62
03:30:39|26640.62
03:30:39|26640.62
03:30:41|26641.33
03:30:42|26641.33
03:30:43|26641.33
03:30:44|26641.33
03:30:45|26641.33
03:30:46|26641.33
03:30:47|26641.33
03:30:48|26641.33
03:30:49|26641.32
03:30:50|26641.32
03:30:51|26641.32
03:30:52|26641.32
03:30:53|26641.32
03:30:54|26641.32
03:30:55|26641.32
03:30:56|26641.32
03:30:57|26641.32
03:30:58|26641.32
03:30:59|26641.32
03:31:00|26641.32
03:31:01|26641.32
03:31:02|26641.32
03:31:03|26641.32
03:31:04|26641.32
03:31:05|26641.32
03:31:06|26641.32
03:31:07|26641.32
03:31:08|26641.32
03:31:09|26641.32
03:31:10|26644.2
03:31:11|26644.2
03:31:12|26644.2
03:31:13|26644.2
03:31:14|26644.2
03:31:15|26644.2
03:31:16|26644.2
03:31:17|26644.2
03:31:18|26644.2
03:31:19|26644.2
03:31:20|26644.2
03:31:21|26644.2
03:31:22|26644.2
03:31:23|26644.2
03:31:24|26644.2
03:31:25|26644.2
03:31:26|26644.2
03:31:27|26644.2
03:31:28|26644.2
03:31:29|26644.2
03:31:30|26644.2
03:31:31|26644.2
03:31:32|26644.2
03:31:33|26644.2
03:31:35|26644.2
03:31:36|26644.2
03:31:37|26644.2
03:31:38|26644.2
03:31:39|26644.2
03:31:40|26644.2
03:31:41|26644.2
03:31:42|26644.2
03:31:43|26644.2
03:31:44|26644.2
03:31:45|26644.2
03:31:46|26644.2
03:31:47|26644.2
03:31:48|26644.61
03:31:49|26644.61
03:31:50|26644.61
03:31:51|26644.61
03:31:52|26644.61
03:31:53|26644.61
03:31:54|26644.61
03:31:55|26644.61
03:31:56|26644.61
03:31:57|26644.61
03:31:58|26644.61
03:31:59|26644.61
03:32:00|26644.61
03:32:01|26644.61
03:32:02|26644.61
03:32:03|26644.61
03:32:05|26644.61
03:32:05|26644.61
03:32:06|26644.61
03:32:07|26644.61
03:32:08|26644.61
03:32:09|26647.58
03:32:10|26647.58
03:32:11|26647.81
03:32:12|26647.81
03:32:13|26647.81
03:32:14|26647.81
03:32:16|26647.81
03:32:16|26650.03
03:32:17|26650.03
03:32:18|26650.03
03:32:19|26650.03
03:32:21|26650.03
03:32:22|26650.03
03:32:22|26650.04
03:32:24|26650.04
03:32:25|26650.04
03:32:25|26650.04
03:32:26|26650.04
03:32:27|26650.04
03:32:28|26650.04
03:32:30|26650.04
03:32:31|26650.03
03:32:31|26650.03
03:32:32|26650.03
03:32:33|26650.03
03:32:35|26650.03
03:32:36|26650.03
03:32:37|26650.03
03:32:39|26650.03
03:32:39|26650.03
03:32:41|26650.03
03:32:42|26650.03
03:32:43|26650.03
03:32:44|26650.03
03:32:45|26650.03
03:32:46|26650.03
03:32:47|26650.03
03:32:48|26650.03
03:32:49|26650.03
03:32:50|26650.03
03:32:51|26650.03
03:32:52|26650.03
03:32:54|26650.03
03:32:54|26650.03
03:32:55|26650.03
03:32:57|26650.03
03:32:58|26650.03
03:32:58|26650.03
03:33:00|26650.03
03:33:01|26650.03
03:33:02|26650.03
03:33:02|26650.03
03:33:03|26650.03
03:33:04|26650.03
03:33:05|26650.03
03:33:07|26650.03
03:33:08|26650.03
03:33:09|26650.03
03:33:10|26650.03
03:33:11|26650.03
03:33:12|26650.03
03:33:13|26650.03
03:33:14|26650.03
03:33:15|26650.03
03:33:16|26650.03
03:33:17|26650.03
03:33:18|26650.03
03:33:19|26650.03
03:33:20|26650.03
03:33:21|26650.03
03:33:22|26650.03
03:33:23|26650.03
03:33:24|26650.03
03:33:25|26650.03
03:33:27|26650.03
03:33:27|26650.03
03:33:28|26650.03
03:33:29|26650.03
03:33:30|26650.03
03:33:32|26650.03
03:33:32|26650.03
03:33:33|26650.03
03:33:34|26650.03
03:33:35|26650.03
03:33:37|26650.03
03:33:38|26650.03
03:33:39|26650.03
03:33:41|26650.03
03:33:41|26650.03
03:33:43|26650.03
03:33:43|26650.03
03:33:45|26650.03
03:33:46|26650.03
03:33:47|26650.03
03:33:48|26650.03
03:33:49|26650.03
03:33:50|26650.03
03:33:51|26650.03
03:33:52|26650.03
03:33:53|26650.03
03:33:54|26650.03
03:33:54|26650.03
03:33:55|26650.03
03:33:57|26650.03
03:33:58|26650.03
03:33:58|26650.03
03:34:00|26650.03
03:34:01|26650.03
03:34:02|26650.03
03:34:03|26650.03
03:34:04|26650.03
03:34:05|26650.03
03:34:06|26650.03
03:34:07|26650.03
03:34:08|26650.03
03:34:09|26650.03
03:34:10|26650.03
03:34:11|26650.03
03:34:12|26647.12
03:34:13|26647.12
03:34:14|26647.12
03:34:16|26647.12
03:34:16|26647.12
03:34:18|26648.95
03:34:19|26648.95
03:34:20|26648.95
03:34:20|26648.95
03:34:21|26648.95
03:34:23|26648.95
03:34:23|26648.95
03:34:25|26648.95
03:34:26|26648.95
03:34:26|26648.95
03:34:27|26648.95
03:34:28|26648.95
03:34:29|26648.95
03:34:31|26648.95
03:34:32|26648.95
03:34:33|26648.95
03:34:34|26648.95
03:34:35|26648.95
03:34:36|26648.95
03:34:36|26648.2
03:34:38|26648.2
03:34:39|26648.94
03:34:40|26648.94
03:34:41|26648.94
03:34:42|26648.94
03:34:44|26648.94
03:34:45|26648.94
03:34:45|26648.94
03:34:47|26648.94
03:34:47|26648.94
03:34:49|26648.94
03:34:50|26648.94
03:34:50|26648.94
03:34:52|26648.94
03:34:53|26648.94
03:34:54|26648.94
03:34:55|26648.94
03:34:55|26648.94
03:34:56|26648.94
03:34:58|26648.94
03:34:58|26648.94
03:35:00|26648.94
03:35:01|26648.94
03:35:02|26648.94
03:35:02|26648.94
03:35:04|26648.94
03:35:05|26648.95
03:35:06|26648.95
03:35:07|26648.95
03:35:08|26648.95
03:35:09|26648.95
03:35:10|26648.95
03:35:11|26648.95
03:35:12|26648.95
03:35:13|26648.95
03:35:14|26648.95
03:35:15|26648.95
03:35:16|26648.95
03:35:17|26648.95
03:35:18|26648.95
03:35:19|26648.95
03:35:20|26648.95
03:35:21|26648.95
03:35:22|26648.95
03:35:23|26648.95
03:35:24|26648.95
03:35:25|26648.95
03:35:26|26648.95
03:35:27|26648.95
03:35:29|26648.95
03:35:29|26648.95
03:35:31|26648.95
03:35:32|26648.95
03:35:32|26648.95
03:35:33|26648.95
03:35:34|26648.95
03:35:35|26648.95
03:35:36|26648.95
03:35:37|26648.95
03:35:39|26648.95
03:35:40|26648.95
03:35:41|26648.95
03:35:42|26648.95
03:35:43|26648.95
03:35:44|26648.95
03:35:45|26648.95
03:35:46|26648.95
03:35:47|26648.95
03:35:48|26648.95
03:35:49|26648.95
03:35:50|26648.95
03:35:51|26648.95
03:35:53|26648.95
03:35:53|26648.95
03:35:54|26648.95
03:35:56|26648.95
03:35:56|26648.95
03:35:58|26648.95
03:35:58|26648.95
03:35:59|26648.95
03:36:01|26648.95
03:36:01|26648.95
03:36:03|26648.95
03:36:04|26648.95
03:36:05|26648.95
03:36:06|26648.95
03:36:07|26648.95
03:36:08|26648.95
03:36:09|26648.95
03:36:10|26648.95
03:36:11|26648.95
03:36:12|26648.95
03:36:13|26648.95
03:36:14|26648.95
03:36:15|26648.34
03:36:16|26648.34
03:36:17|26648.34
03:36:18|26648.34
03:36:19|26648.34
03:36:20|26648.34
03:36:21|26648.34
03:36:22|26645.88
03:36:23|26645.88
03:36:24|26645.88
03:36:25|26645.88
03:36:26|26644.79
03:36:27|26641.3
03:36:28|26641.3
03:36:29|26641.3
03:36:30|26637.56
03:36:31|26637.56
03:36:32|26637.56
03:36:33|26637.56
03:36:34|26637.56
03:36:35|26637.56
03:36:36|26637.56
03:36:37|26637.56
03:36:38|26637.57
03:36:39|26641.28
03:36:41|26641.29
03:36:42|26642.29
03:36:43|26642.29
03:36:43|26642.29
03:36:45|26642.29
03:36:45|26642.29
03:36:47|26642.3
03:36:48|26642.3
03:36:49|26646.7
03:36:49|26646.69
03:36:51|26646.69
03:36:52|26646.69
03:36:53|26646.69
03:36:53|26646.69
03:36:55|26646.69
03:36:56|26646.69
03:36:57|26646.69
03:36:58|26647.17
03:36:59|26650.17
03:37:00|26650.17
03:37:01|26650.17
03:37:02|26650.17
03:37:03|26650.17
03:37:04|26650.17
03:37:05|26650.17
03:37:06|26650.17
03:37:07|26650.17
03:37:08|26650.17
03:37:09|26650.17
03:37:10|26650.17
03:37:11|26650.17
03:37:12|26650.17
03:37:13|26650.17
03:37:14|26650.17
03:37:15|26650.17
03:37:16|26652.12
03:37:17|26655.35
03:37:18|26658.53
03:37:20|26658.53
03:37:20|26658.53
03:37:21|26658.53
03:37:22|26655.58
03:37:23|26655.58
03:37:24|26655.57
03:37:25|26655.57
03:37:26|26655.57
03:37:27|26655.57
03:37:28|26655.57
03:37:29|26655.57
03:37:31|26655.57
03:37:31|26655.57
03:37:32|26655.57
03:37:33|26655.57
03:37:34|26655.57
03:37:35|26655.58
03:37:36|26655.58
03:37:37|26655.58
03:37:38|26660.12
03:37:39|26660.12
03:37:41|26660.12
03:37:43|26660.12
03:37:44|26660.12
03:37:45|26660.12
03:37:45|26660.12
03:37:46|26660.12
03:37:47|26660.12
03:37:48|26660.12
03:37:49|26660.12
03:37:50|26660.12
03:37:52|26660.12
03:37:52|26660.12
03:37:54|26660.12
03:37:54|26660.12
03:37:55|26660.12
03:37:57|26660.12
03:37:57|26660.12
03:37:58|26660.12
03:38:00|26660.12
03:38:01|26660.12
03:38:02|26660.13
03:38:03|26660.13
03:38:04|26660.13
03:38:05|26660.13
03:38:06|26660.13
03:38:07|26660.13
03:38:08|26660.13
03:38:09|26660.13
03:38:10|26660.13
03:38:11|26660.13
03:38:12|26660.13
03:38:13|26660.12
03:38:14|26660.12
03:38:15|26660.12
03:38:16|26660.12
03:38:17|26660.12
03:38:18|26660.12
03:38:19|26660.12
03:38:20|26660.12
03:38:21|26660.12
03:38:22|26660.12
03:38:23|26660.12
03:38:24|26660.12
03:38:25|26660.12
03:38:26|26660.12
03:38:27|26660.12
03:38:28|26660.12
03:38:29|26660.12
03:38:30|26660.12
03:38:31|26660.12
03:38:32|26660.12
03:38:33|26660.12
03:38:34|26660.12
03:38:35|26660.12
03:38:36|26660.12
03:38:37|26660.12
03:38:38|26660.12
03:38:39|26660.12
03:38:40|26660.12
03:38:41|26660.12
03:38:43|26660.12
03:38:44|26660.12
03:38:44|26660.12
03:38:46|26660.12
03:38:47|26658.25
03:38:48|26658.25
03:38:49|26658.25
03:38:51|26658.25
03:38:51|26658.25
03:38:53|26658.25
03:38:54|26658.25
03:38:55|26656.52
03:38:56|26656.52
03:38:57|26656.52
03:38:58|26656.52
03:38:59|26656.52
03:39:00|26656.52
03:39:02|26656.52
03:39:03|26656.52
03:39:04|26656.52
03:39:05|26656.52
03:39:05|26656.52
03:39:06|26656.52
03:39:08|26656.52
03:39:08|26656.52
03:39:09|26656.52
03:39:10|26656.52
03:39:12|26656.52
03:39:13|26656.52
03:39:13|26656.52
03:39:14|26656.52
03:39:15|26656.52
03:39:16|26656.52
03:39:17|26656.52
03:39:18|26656.52
03:39:19|26656.52
03:39:21|26656.52
03:39:22|26656.53
03:39:23|26656.53
03:39:24|26656.53
03:39:25|26656.53
03:39:26|26656.53
03:39:27|26656.53
03:39:28|26656.53
03:39:29|26656.53
03:39:30|26656.53
03:39:31|26656.53
03:39:32|26656.53
03:39:33|26656.53
03:39:33|26656.53
03:39:35|26659.68
03:39:36|26659.68
03:39:37|26659.68
03:39:38|26659.68
03:39:38|26659.68
03:39:40|26659.68
03:39:41|26659.68
03:39:42|26659.68
03:39:42|26659.68
03:39:44|26659.68
03:39:46|26659.68
03:39:46|26659.68
03:39:48|26659.68
03:39:49|26659.68
03:39:50|26659.68
03:39:51|26659.68
03:39:52|26659.68
03:39:53|26659.68
03:39:54|26659.68
03:39:55|26659.68
03:39:55|26659.68
03:39:57|26659.68
03:39:58|26659.68
03:39:59|26659.68
03:40:00|26659.68
03:40:01|26659.68
03:40:02|26659.68
03:40:03|26659.68
03:40:04|26659.68
03:40:05|26659.68
03:40:06|26659.68
03:40:07|26659.68
03:40:08|26659.68
03:40:09|26659.68
03:40:10|26659.68
03:40:11|26659.68
03:40:12|26659.68
03:40:13|26659.68
03:40:15|26659.68
03:40:15|26659.68
03:40:17|26659.68
03:40:17|26659.68
03:40:19|26659.67
03:40:20|26659.67
03:40:20|26659.67
03:40:22|26659.67
03:40:23|26659.67
03:40:24|26659.67
03:40:25|26659.67
03:40:26|26659.67
03:40:27|26659.67
03:40:28|26659.67
03:40:29|26659.67
03:40:30|26659.67
03:40:31|26659.67
03:40:32|26659.67
03:40:33|26661.72
03:40:34|26661.72
03:40:35|26661.71
03:40:36|26661.71
03:40:37|26661.71
03:40:38|26661.71
03:40:39|26661.71
03:40:40|26661.71
03:40:41|26661.71
03:40:42|26661.71
03:40:43|26661.71
03:40:45|26665.17
03:40:46|26666.65
03:40:47|26666.65
03:40:48|26666.65
03:40:49|26672.46
03:40:50|26672.46
03:40:51|26674.52
03:40:52|26674.52
03:40:53|26674.52
03:40:54|26674.52
03:40:55|26674.52
03:40:56|26674.52
03:40:57|26674.52
03:40:59|26673.7
03:40:59|26673.7
03:41:00|26673.7
03:41:01|26673.7
03:41:02|26673.7
03:41:03|26673.71
03:41:05|26673.71
03:41:05|26676.1
03:41:06|26676.1
03:41:07|26676.09
03:41:08|26676.09
03:41:09|26676.09
03:41:10|26676.09
03:41:11|26676.09
03:41:12|26675.41
03:41:13|26675.41
03:41:14|26675.41
03:41:16|26675.41
03:41:17|26675.41
03:41:18|26675.41
03:41:19|26673.7
03:41:20|26673.7
03:41:21|26673.7
03:41:22|26669.36
03:41:23|26666.81
03:41:24|26666.81
03:41:25|26666.81
03:41:26|26666.81
03:41:27|26666.81
03:41:28|26666.81
03:41:29|26666.81
03:41:30|26666.81
03:41:31|26670.35
03:41:32|26670.35
03:41:33|26674.71
03:41:34|26676.1
03:41:35|26676.09
03:41:36|26676.09
03:41:37|26676.09
03:41:38|26676.09
03:41:39|26676.09
03:41:40|26676.09
03:41:41|26676.09
03:41:42|26676.09
03:41:43|26676.09
03:41:44|26676.09
03:41:45|26676.09
03:41:46|26676.09
03:41:47|26676.09
03:41:48|26676.09
03:41:49|26676.09
03:41:50|26676.09
03:41:51|26676.09
03:41:52|26676.09
03:41:53|26676.1
03:41:54|26676.1
03:41:55|26676.1
03:41:56|26676.1
03:41:57|26676.1
03:41:59|26676.1
03:42:00|26676.1
03:42:01|26676.1
03:42:01|26676.1
03:42:02|26676.1
03:42:04|26676.1
03:42:04|26676.1
03:42:06|26676.1
03:42:07|26676.09
03:42:08|26676.09
03:42:09|26676.09
03:42:10|26676.09
03:42:11|26676.09
03:42:12|26676.09
03:42:13|26673.45
03:42:14|26673.45
03:42:15|26673.45
03:42:16|26673.45
03:42:17|26673.45
03:42:18|26673.45
03:42:19|26673.45
03:42:20|26673.45
03:42:22|26670.56
03:42:22|26667.6
03:42:23|26667.6
03:42:25|26667.6
03:42:25|26667.6
03:42:26|26667.6
03:42:27|26667.6
03:42:28|26667.6
03:42:29|26667.6
03:42:31|26667.6
03:42:32|26667.6
03:42:32|26667.6
03:42:33|26667.6
03:42:34|26667.6
03:42:35|26663.28
03:42:37|26663.28
03:42:38|26663.28
03:42:38|26663.28
03:42:40|26663.28
03:42:40|26663.28
03:42:42|26663.28
03:42:43|26663.28
03:42:44|26663.28
03:42:45|26663.28
03:42:46|26663.28
03:42:48|26663.28
03:42:49|26663.25
03:42:49|26663.25
03:42:50|26663.26
03:42:51|26663.28
03:42:52|26663.28
03:42:54|26663.28
03:42:55|26663.28
03:42:55|26661.61
03:42:57|26661.6
03:42:58|26661.6
03:42:58|26661.6
03:42:59|26661.6
03:43:01|26661.6
03:43:02|26659.11
03:43:03|26659.11
03:43:04|26659.
03:43:05|26659.
03:43:06|26659.
03:43:07|26659.
03:43:08|26659.
03:43:09|26659.
03:43:10|26659.
03:43:11|26659.
03:43:12|26659.
03:43:13|26659.
03:43:14|26659.
03:43:15|26659.
03:43:17|26659.
03:43:17|26659.
03:43:18|26658.35
03:43:19|26658.35
03:43:20|26658.35
03:43:21|26659.21
03:43:23|26659.21
03:43:23|26659.21
03:43:24|26659.21
03:43:25|26659.21
03:43:26|26659.21
03:43:28|26659.21
03:43:28|26659.21
03:43:29|26659.21
03:43:31|26659.21
03:43:32|26659.21
03:43:32|26659.21
03:43:34|26659.21
03:43:34|26659.21
03:43:36|26659.21
03:43:37|26659.21
03:43:37|26659.21
03:43:39|26659.21
03:43:39|26659.21
03:43:41|26659.21
03:43:42|26659.21
03:43:43|26659.21
03:43:44|26659.21
03:43:45|26659.21
03:43:46|26659.21
03:43:47|26659.21
03:43:49|26659.21
03:43:50|26659.22
03:43:51|26659.22
03:43:53|26659.22
03:43:53|26659.22
03:43:55|26659.22
03:43:56|26659.22
03:43:57|26659.22
03:43:58|26659.22
03:43:59|26659.22
03:44:00|26659.6
03:44:01|26659.6
03:44:02|26659.6
03:44:03|26659.6
03:44:04|26659.6
03:44:05|26659.6
03:44:06|26659.6
03:44:07|26659.6
03:44:08|26659.6
03:44:09|26659.6
03:44:10|26659.61
03:44:11|26659.61
03:44:12|26659.61
03:44:13|26659.6
03:44:14|26663.05
03:44:15|26663.05
03:44:16|26663.05
03:44:17|26663.05
03:44:18|26663.05
03:44:19|26663.04
03:44:20|26663.04
03:44:21|26663.04
03:44:22|26663.04
03:44:23|26663.04
03:44:24|26663.04
03:44:25|26663.04
03:44:26|26663.04
03:44:27|26663.05
03:44:28|26663.05
03:44:29|26663.04
03:44:30|26663.04
03:44:31|26663.04
03:44:32|26663.04
03:44:33|26663.04
03:44:34|26663.04
03:44:35|26662.52
03:44:36|26662.52
03:44:37|26662.52
03:44:39|26662.52
03:44:40|26662.52
03:44:40|26662.5
03:44:41|26662.5
03:44:42|26662.5
03:44:44|26662.5
03:44:45|26662.5
03:44:46|26662.5
03:44:47|26662.5
03:44:48|26662.5
03:44:50|26662.5
03:44:51|26662.5
03:44:52|26662.5
03:44:53|26662.5
03:44:55|26662.5
03:44:56|26662.5
03:44:57|26662.5
03:44:58|26662.5
03:44:59|26661.11
03:45:00|26661.11
03:45:01|26661.11
03:45:02|26661.11
03:45:03|26661.11
03:45:04|26661.12
03:45:05|26661.12
03:45:06|26667.8
03:45:07|26667.8
03:45:08|26667.8
03:45:09|26667.8
03:45:10|26667.8
03:45:11|26666.07
03:45:12|26666.07
03:45:13|26666.07
03:45:14|26666.07
03:45:15|26666.06
03:45:16|26666.06
03:45:17|26666.06
03:45:18|26666.06
03:45:19|26666.06
03:45:21|26666.06
03:45:21|26666.06
03:45:22|26666.06
03:45:23|26666.06
03:45:25|26666.06
03:45:25|26666.06
03:45:27|26666.06
03:45:27|26666.06
03:45:28|26666.06
03:45:29|26666.06
03:45:30|26666.06
03:45:31|26666.06
03:45:32|26667.49
03:45:33|26667.49
03:45:34|26667.49
03:45:35|26667.49
03:45:37|26667.49
03:45:37|26667.49
03:45:38|26667.49
03:45:39|26667.49
03:45:41|26667.49
03:45:42|26667.49
03:45:43|26667.49
03:45:44|26667.49
03:45:45|26667.49
03:45:46|26668.4
03:45:47|26668.4
03:45:48|26668.4
03:45:49|26666.75
03:45:50|26666.75
03:45:51|26666.75
03:45:53|26666.75
03:45:53|26666.75
03:45:55|26666.75
03:45:55|26666.75
03:45:57|26666.75
03:45:58|26666.75
03:45:59|26666.75
03:46:00|26666.75
03:46:01|26666.75
03:46:02|26666.75
03:46:03|26666.75
03:46:04|26666.76
03:46:05|26666.76
03:46:06|26666.76
03:46:06|26668.07
03:46:08|26668.07
03:46:09|26668.07
03:46:10|26668.07
03:46:11|26668.07
03:46:12|26668.07
03:46:13|26668.07
03:46:14|26668.07
03:46:15|26668.07
03:46:16|26668.8
03:46:17|26668.8
03:46:18|26673.14
03:46:19|26673.14
03:46:20|26673.14
03:46:21|26673.14
03:46:22|26673.14
03:46:23|26673.14
03:46:24|26673.14
03:46:25|26673.15
03:46:26|26673.15
03:46:27|26673.15
03:46:28|26673.15
03:46:29|26673.15
03:46:30|26673.14
03:46:31|26673.14
03:46:32|26673.14
03:46:33|26673.14
03:46:34|26673.14
03:46:35|26673.14
03:46:36|26673.14
03:46:37|26673.14
03:46:38|26673.14
03:46:39|26673.14
03:46:40|26673.14
03:46:41|26673.14
03:46:42|26673.14
03:46:43|26673.14
03:46:44|26673.14
03:46:45|26673.14
03:46:46|26673.14
03:46:47|26673.14
03:46:48|26673.14
03:46:49|26673.14
03:46:51|26673.14
03:46:51|26673.14
03:46:53|26673.14
03:46:54|26673.14
03:46:55|26673.14
03:46:56|26673.14
03:46:57|26673.14
03:46:58|26673.14
03:46:59|26673.14
03:47:00|26673.14
03:47:01|26673.14
03:47:02|26673.14
03:47:03|26673.14
03:47:04|26673.14
03:47:05|26673.14
03:47:06|26673.14
03:47:07|26673.14
03:47:08|26673.14
03:47:09|26673.14
03:47:10|26673.14
03:47:11|26673.14
03:47:12|26673.14
03:47:13|26673.14
03:47:14|26673.14
03:47:15|26673.14
03:47:16|26673.14
03:47:17|26673.14
03:47:18|26673.14
03:47:19|26673.14
03:47:20|26673.14
03:47:21|26673.14
03:47:22|26673.14
03:47:23|26673.14
03:47:24|26673.14
03:47:25|26673.15
03:47:26|26673.15
03:47:27|26673.15
03:47:28|26673.15
03:47:29|26673.15
03:47:30|26677.61
03:47:31|26679.98
03:47:32|26679.43
03:47:33|26679.43
03:47:34|26679.43
03:47:35|26679.43
03:47:36|26679.43
03:47:37|26679.43
03:47:38|26679.43
03:47:39|26679.43
03:47:40|26679.43
03:47:41|26679.43
03:47:42|26679.43
03:47:43|26679.43
03:47:44|26679.43
03:47:45|26679.43
03:47:46|26679.43
03:47:47|26679.43
03:47:48|26679.43
03:47:49|26679.43
03:47:50|26679.43
03:47:52|26679.43
03:47:53|26685.08
03:47:54|26685.08
03:47:55|26685.08
03:47:56|26687.5
03:47:57|26687.5
03:47:59|26692.85
03:47:59|26692.84
03:48:00|26692.84
03:48:02|26691.7
03:48:03|26691.7
03:48:04|26691.7
03:48:04|26691.7
03:48:06|26691.7
03:48:07|26691.7
03:48:08|26691.7
03:48:09|26691.7
03:48:09|26688.75
03:48:11|26688.75
03:48:12|26688.75
03:48:13|26688.75
03:48:14|26688.75
03:48:15|26688.75
03:48:16|26688.75
03:48:16|26688.75
03:48:18|26688.75
03:48:19|26688.75
03:48:20|26688.75
03:48:21|26688.75
03:48:22|26688.75
03:48:23|26688.75
03:48:24|26688.75
03:48:25|26688.76
03:48:26|26688.76
03:48:27|26688.76
03:48:28|26688.76
03:48:29|26688.76
03:48:30|26688.76
03:48:31|26688.76
03:48:32|26688.76
03:48:33|26688.76
03:48:34|26688.76
03:48:35|26688.76
03:48:36|26688.76
03:48:37|26688.76
03:48:38|26688.76
03:48:39|26685.23
03:48:40|26685.23
03:48:41|26685.23
03:48:42|26685.23
03:48:43|26685.23
03:48:44|26685.23
03:48:45|26685.23
03:48:46|26685.23
03:48:47|26685.23
03:48:48|26685.23
03:48:49|26685.23
03:48:50|26685.23
03:48:51|26685.23
03:48:53|26685.23
03:48:54|26681.41
03:48:55|26681.41
03:48:56|26673.86
03:48:57|26673.86
03:48:58|26673.86
03:48:59|26673.86
03:49:00|26673.86
03:49:01|26673.86
03:49:02|26673.86
03:49:03|26673.86
03:49:04|26673.86
03:49:05|26673.86
03:49:06|26673.86
03:49:07|26673.86
03:49:08|26673.86
03:49:09|26673.86
03:49:10|26673.86
03:49:11|26673.86
03:49:12|26673.86
03:49:13|26673.86
03:49:15|26673.86
03:49:15|26676.18
03:49:16|26676.18
03:49:17|26676.18
03:49:19|26676.18
03:49:20|26676.18
03:49:20|26676.18
03:49:21|26676.18
03:49:22|26676.18
03:49:23|26676.18
03:49:25|26676.18
03:49:26|26676.18
03:49:26|26676.18
03:49:28|26676.18
03:49:28|26676.18
03:49:29|26676.18
03:49:31|26676.18
03:49:31|26676.18
03:49:32|26676.18
03:49:33|26676.18
03:49:34|26676.18
03:49:35|26676.18
03:49:37|26676.18
03:49:38|26674.43
03:49:39|26674.43
03:49:40|26674.43
03:49:41|26674.43
03:49:42|26674.43
03:49:43|26674.43
03:49:44|26674.43
03:49:45|26672.39
03:49:46|26672.39
03:49:47|26672.39
03:49:48|26672.39
03:49:49|26672.39
03:49:50|26672.39
03:49:51|26672.39
03:49:52|26672.39
03:49:54|26672.39
03:49:54|26672.39
03:49:56|26672.39
03:49:56|26672.39
03:49:58|26672.39
03:49:59|26672.39
03:50:00|26672.39
03:50:01|26672.39
03:50:02|26672.39
03:50:03|26672.39
03:50:04|26672.39
03:50:05|26670.25
03:50:06|26670.25
03:50:07|26670.25
03:50:08|26670.25
03:50:09|26670.25
03:50:10|26670.25
03:50:11|26670.25
03:50:12|26670.25
03:50:13|26670.25
03:50:15|26670.25
03:50:15|26671.48
03:50:16|26671.48
03:50:17|26671.48
03:50:18|26671.48
03:50:19|26671.48
03:50:20|26671.48
03:50:21|26671.48
03:50:22|26671.48
03:50:23|26671.48
03:50:24|26671.48
03:50:25|26671.48
03:50:26|26671.48
03:50:27|26671.48
03:50:28|26671.48
03:50:29|26671.48
03:50:30|26671.48
03:50:31|26671.48
03:50:32|26671.48
03:50:33|26671.48
03:50:34|26671.48
03:50:36|26671.48
03:50:36|26671.48
03:50:37|26671.48
03:50:39|26671.48
03:50:39|26671.48
03:50:41|26671.48
03:50:42|26671.48
03:50:42|26671.48
03:50:44|26671.48
03:50:45|26671.48
03:50:45|26671.48
03:50:47|26671.48
03:50:47|26671.48
03:50:49|26671.48
03:50:49|26671.48
03:50:51|26671.48
03:50:51|26671.48
03:50:52|26671.48
03:50:54|26671.48
03:50:55|26671.48
03:50:57|26671.48
03:50:57|26671.48
03:50:58|26671.48
03:51:00|26671.48
03:51:01|26671.48
03:51:02|26671.48
03:51:03|26671.48
03:51:04|26671.48
03:51:05|26671.48
03:51:06|26671.48
03:51:07|26671.48
03:51:08|26671.49
03:51:09|26671.49
03:51:10|26671.49
03:51:11|26671.49
03:51:12|26671.49
03:51:13|26673.63
03:51:14|26673.63
03:51:15|26673.63
03:51:16|26673.63
03:51:18|26673.63
03:51:19|26673.63
03:51:20|26673.63
03:51:20|26673.62
03:51:21|26673.62
03:51:22|26673.62
03:51:24|26673.62
03:51:24|26676.29
03:51:26|26674.62
03:51:26|26674.62
03:51:27|26676.16
03:51:28|26676.16
03:51:29|26676.16
03:51:30|26676.15
03:51:31|26676.15
03:51:32|26676.15
03:51:33|26676.15
03:51:35|26676.15
03:51:35|26676.15
03:51:36|26676.16
03:51:37|26676.16
03:51:39|26676.16
03:51:39|26676.16
03:51:40|26676.16
03:51:42|26676.16
03:51:43|26679.3
03:51:43|26679.3
03:51:44|26679.3
03:51:46|26679.3
03:51:47|26679.3
03:51:47|26679.3
03:51:49|26679.3
03:51:49|26679.3
03:51:50|26679.3
03:51:51|26679.3
03:51:52|26679.3
03:51:53|26679.3
03:51:55|26679.3
03:51:57|26679.3
03:51:57|26679.3
03:51:58|26679.3
03:52:00|26679.3
03:52:01|26679.3
03:52:02|26679.3
03:52:03|26679.3
03:52:04|26679.3
03:52:05|26679.3
03:52:06|26679.3
03:52:07|26679.3
03:52:08|26681.36
03:52:08|26681.36
03:52:10|26681.36
03:52:11|26681.36
03:52:12|26681.35
03:52:13|26681.35
03:52:14|26681.35
03:52:14|26681.35
03:52:15|26681.35
03:52:17|26681.35
03:52:17|26681.35
03:52:19|26681.35
03:52:20|26681.35
03:52:21|26681.35
03:52:22|26681.35
03:52:23|26681.35
03:52:23|26681.35
03:52:25|26681.35
03:52:26|26681.35
03:52:27|26681.35
03:52:28|26681.35
03:52:30|26681.35
03:52:30|26681.35
03:52:32|26681.35
03:52:32|26681.35
03:52:33|26681.35
03:52:34|26681.35
03:52:35|26681.35
03:52:36|26681.35
03:52:38|26681.35
03:52:39|26681.35
03:52:40|26681.35
03:52:40|26681.35
03:52:41|26681.35
03:52:43|26681.35
03:52:43|26681.35
03:52:44|26681.35
03:52:45|26681.35
03:52:47|26674.42
03:52:47|26674.42
03:52:48|26674.42
03:52:49|26674.41
03:52:50|26674.41
03:52:51|26674.41
03:52:53|26674.41
03:52:54|26674.41
03:52:54|26674.41
03:52:55|26675.96
03:52:57|26675.96
03:52:58|26675.96
03:52:59|26675.96
03:53:00|26675.96
03:53:01|26675.96
03:53:01|26675.96
03:53:03|26675.96
03:53:04|26675.96
03:53:04|26675.96
03:53:06|26675.96
03:53:07|26675.96
03:53:07|26675.96
03:53:09|26675.96
03:53:10|26675.95
03:53:11|26675.95
03:53:12|26675.95
03:53:13|26675.95
03:53:14|26675.95
03:53:15|26675.95
03:53:16|26675.95
03:53:17|26675.95
03:53:18|26675.95
03:53:19|26675.95
03:53:20|26675.95
03:53:21|26675.95
03:53:22|26675.95
03:53:23|26675.95
03:53:24|26675.95
03:53:25|26675.95
03:53:26|26675.95
03:53:27|26675.95
03:53:28|26675.95
03:53:29|26675.95
03:53:30|26675.95
03:53:31|26674.43
03:53:32|26674.43
03:53:33|26674.43
03:53:34|26674.43
03:53:35|26674.43
03:53:36|26674.43
03:53:37|26674.44
03:53:38|26674.44
03:53:39|26674.44
03:53:40|26674.44
03:53:41|26674.44
03:53:43|26674.44
03:53:43|26674.44
03:53:44|26674.44
03:53:46|26674.44
03:53:46|26674.44
03:53:47|26674.44
03:53:48|26674.44
03:53:49|26674.43
03:53:50|26674.43
03:53:51|26674.43
03:53:52|26674.43
03:53:53|26674.43
03:53:54|26674.43
03:53:55|26674.43
03:53:56|26674.43
03:53:58|26666.83
03:53:59|26666.83
03:54:00|26666.83
03:54:01|26666.83
03:54:01|26666.83
03:54:03|26666.83
03:54:04|26666.83
03:54:04|26666.83
03:54:06|26666.83
03:54:07|26666.83
03:54:08|26666.83
03:54:09|26666.83
03:54:10|26666.83
03:54:11|26666.83
03:54:12|26666.83
03:54:13|26666.83
03:54:14|26665.97
03:54:15|26665.97
03:54:16|26665.97
03:54:17|26665.97
03:54:18|26665.97
03:54:19|26665.97
03:54:20|26665.97
03:54:21|26665.97
03:54:22|26665.97
03:54:23|26665.97
03:54:24|26665.97
03:54:26|26665.97
03:54:26|26665.97
03:54:27|26665.97
03:54:28|26665.97
03:54:29|26665.97
03:54:30|26665.97
03:54:31|26665.97
03:54:32|26665.97
03:54:33|26665.97
03:54:34|26665.97
03:54:35|26665.97
03:54:36|26665.97
03:54:37|26665.97
03:54:38|26665.97
03:54:39|26665.97
03:54:40|26665.97
03:54:41|26665.97
03:54:42|26665.97
03:54:43|26665.97
03:54:44|26665.97
03:54:45|26665.97
03:54:46|26665.97
03:54:47|26665.97
03:54:48|26665.97
03:54:49|26665.97
03:54:50|26665.97
03:54:54|26665.97
03:54:54|26665.97
03:54:56|26667.39
03:54:56|26667.39
03:54:58|26667.39
03:54:58|26667.39
03:55:00|26667.39
03:55:01|26667.39
03:55:02|26667.39
03:55:03|26667.39
03:55:04|26667.39
03:55:05|26667.39
03:55:06|26667.38
03:55:07|26667.38
03:55:08|26667.38
03:55:09|26667.38
03:55:10|26667.38
03:55:11|26667.38
03:55:12|26667.38
03:55:13|26667.38
03:55:14|26667.38
03:55:15|26667.38
03:55:16|26667.38
03:55:17|26666.98
03:55:18|26660.45
03:55:19|26660.45
03:55:20|26660.45
03:55:21|26660.45
03:55:22|26660.45
03:55:23|26660.45
03:55:24|26660.45
03:55:25|26660.45
03:55:26|26660.45
03:55:27|26660.45
03:55:28|26660.45
03:55:29|26660.45
03:55:30|26660.45
03:55:31|26660.45
03:55:32|26660.45
03:55:33|26660.45
03:55:34|26660.45
03:55:35|26660.45
03:55:36|26655.4
03:55:37|26655.09
03:55:38|26655.09
03:55:39|26655.09
03:55:40|26655.09
03:55:41|26655.09
03:55:42|26655.09
03:55:43|26655.09
03:55:44|26655.09
03:55:45|26655.09
03:55:46|26655.09
03:55:47|26655.09
03:55:48|26655.09
03:55:49|26655.09
03:55:50|26655.09
03:55:51|26654.24
03:55:52|26655.59
03:55:54|26655.59
03:55:54|26657.48
03:55:56|26657.48
03:55:56|26657.48
03:55:58|26657.48
03:55:59|26657.48
03:56:00|26657.48
03:56:01|26657.48
03:56:02|26657.48
03:56:03|26657.48
03:56:04|26657.48
03:56:05|26657.48
03:56:06|26657.48
03:56:07|26657.48
03:56:08|26657.48
03:56:09|26657.48
03:56:10|26657.48
03:56:11|26657.48
03:56:12|26657.48
03:56:13|26657.48
03:56:14|26657.48
03:56:15|26657.48
03:56:16|26657.47
03:56:17|26657.47
03:56:18|26657.47
03:56:19|26657.47
03:56:20|26655.69
03:56:21|26655.69
03:56:22|26655.69
03:56:23|26655.69
03:56:24|26655.69
03:56:25|26655.69
03:56:26|26655.69
03:56:27|26655.69
03:56:28|26655.69
03:56:29|26655.69
03:56:30|26655.69
03:56:31|26655.69
03:56:32|26655.69
03:56:33|26655.69
03:56:34|26655.69
03:56:35|26655.69
03:56:36|26655.69
03:56:37|26655.69
03:56:38|26655.69
03:56:39|26655.69
03:56:40|26655.69
03:56:41|26655.69
03:56:43|26655.7
03:56:43|26655.7
03:56:44|26655.7
03:56:45|26655.7
03:56:46|26655.7
03:56:48|26655.7
03:56:48|26655.7
03:56:49|26655.7
03:56:50|26655.7
03:56:51|26655.7
03:56:52|26655.7
03:56:53|26655.7
03:56:54|26655.7
03:56:55|26655.7
03:56:56|26655.7
03:56:58|26655.7
03:56:59|26655.7
03:57:01|26655.7
03:57:01|26655.7
03:57:03|26655.7
03:57:04|26655.7
03:57:05|26655.7
03:57:06|26655.7
03:57:07|26655.7
03:57:08|26655.7
03:57:09|26655.7
03:57:10|26655.7
03:57:11|26655.7
03:57:12|26655.7
03:57:13|26655.7
03:57:14|26655.69
03:57:15|26655.69
03:57:16|26655.69
03:57:17|26655.69
03:57:18|26655.69
03:57:19|26655.69
03:57:20|26655.69
03:57:21|26655.69
03:57:22|26655.69
03:57:23|26655.7
03:57:24|26655.7
03:57:25|26655.7
03:57:26|26655.7
03:57:27|26655.7
03:57:28|26655.7
03:57:29|26655.7
03:57:30|26655.7
03:57:31|26655.7
03:57:32|26655.7
03:57:33|26655.7
03:57:34|26655.7
03:57:35|26655.7
03:57:36|26655.7
03:57:37|26655.7
03:57:38|26655.7
03:57:39|26655.7
03:57:40|26655.7
03:57:41|26655.69
03:57:42|26655.69
03:57:43|26655.69
03:57:44|26655.7
03:57:45|26655.7
03:57:46|26655.7
03:57:47|26655.7
03:57:48|26655.7
03:57:49|26655.7
03:57:50|26655.7
03:57:51|26655.7
03:57:52|26655.7
03:57:53|26655.7
03:57:54|26655.7
03:57:55|26655.7
03:57:56|26655.7
03:57:57|26655.7
03:57:58|26655.7
03:57:59|26655.7
03:58:01|26655.7
03:58:01|26655.7
03:58:02|26655.7
03:58:03|26655.7
03:58:04|26655.7
03:58:05|26655.7
03:58:06|26655.7
03:58:07|26655.7
03:58:09|26655.7
03:58:10|26655.7
03:58:10|26655.7
03:58:11|26655.7
03:58:12|26658.54
03:58:13|26658.54
03:58:14|26658.54
03:58:16|26658.54
03:58:17|26658.54
03:58:18|26658.54
03:58:19|26658.54
03:58:20|26658.54
03:58:21|26658.54
03:58:22|26658.54
03:58:23|26658.54
03:58:24|26658.54
03:58:25|26658.54
03:58:26|26659.33
03:58:27|26659.33
03:58:28|26659.33
03:58:29|26659.33
03:58:30|26659.33
03:58:31|26659.33
03:58:32|26659.33
03:58:33|26659.33
03:58:34|26659.33
03:58:35|26659.33
03:58:36|26659.33
03:58:37|26659.33
03:58:38|26659.33
03:58:39|26659.33
03:58:40|26659.33
03:58:41|26659.33
03:58:42|26659.33
03:58:43|26659.33
03:58:44|26659.33
03:58:45|26659.33
03:58:46|26659.33
03:58:47|26659.33
03:58:48|26659.33
03:58:49|26659.33
03:58:50|26659.33
03:58:51|26659.33
03:58:52|26659.33
03:58:53|26659.33
03:58:54|26659.33
03:58:56|26659.33
03:58:56|26659.33
03:58:57|26658.1
03:58:58|26658.1
03:58:59|26653.02
03:59:01|26653.02
03:59:02|26653.02
03:59:03|26653.02
03:59:04|26653.02
03:59:05|26653.02
03:59:06|26653.02
03:59:07|26653.02
03:59:08|26653.02
03:59:09|26653.02
03:59:10|26653.02
03:59:11|26656.44
03:59:12|26656.44
03:59:13|26656.44
03:59:14|26656.44
03:59:15|26656.44
03:59:16|26656.44
03:59:17|26656.44
03:59:18|26656.45
03:59:19|26656.45
03:59:20|26656.45
03:59:21|26656.45
03:59:22|26656.45
03:59:23|26656.45
03:59:24|26656.45
03:59:25|26656.45
03:59:26|26656.45
03:59:27|26656.45
03:59:28|26656.45
03:59:29|26656.45
03:59:30|26656.45
03:59:31|26656.45
03:59:32|26656.45
03:59:33|26658.57
03:59:34|26658.57
03:59:35|26658.57
03:59:36|26658.57
03:59:37|26658.57
03:59:38|26658.57
03:59:39|26658.57
03:59:40|26658.57
03:59:41|26658.57
03:59:42|26658.57
03:59:43|26658.57
03:59:44|26658.57
03:59:45|26658.57
03:59:47|26658.57
03:59:48|26658.57
03:59:49|26658.57
03:59:49|26658.57
03:59:50|26658.57
03:59:52|26658.57
03:59:52|26658.57
03:59:53|26658.57
03:59:55|26658.57
03:59:56|26658.57
03:59:57|26658.57
03:59:58|26658.57
03:59:59|26658.57
04:00:00|26658.57
04:00:01|26658.57
04:00:02|26671.66
04:00:04|26671.66
04:00:05|26671.66
04:00:05|26671.67
04:00:06|26671.67
04:00:08|26671.67
04:00:08|26671.67
04:00:09|26671.67
04:00:11|26675.69
04:00:12|26675.69
04:00:13|26675.69
04:00:14|26675.69
04:00:15|26675.69
04:00:16|26675.69
04:00:17|26675.69
04:00:18|26675.69
04:00:19|26675.69
04:00:20|26675.69
04:00:21|26675.69
04:00:22|26675.69
04:00:23|26673.46
04:00:24|26673.46
04:00:25|26673.46
04:00:26|26673.46
04:00:27|26673.46
04:00:28|26673.46
04:00:29|26673.46
04:00:30|26673.46
04:00:31|26673.46
04:00:32|26673.46
04:00:33|26673.46
04:00:34|26673.46
04:00:35|26673.46
04:00:36|26673.46
04:00:37|26673.46
04:00:38|26673.46
04:00:39|26673.46
04:00:40|26673.46
04:00:41|26673.46
04:00:42|26673.46
04:00:43|26673.46
04:00:44|26673.46
04:00:45|26673.46
04:00:46|26673.46
04:00:47|26673.46
04:00:48|26673.46
04:00:49|26673.46
04:00:50|26673.46
04:00:51|26673.46
04:00:52|26673.46
04:00:53|26673.46
04:00:54|26673.46
04:00:55|26673.46
04:00:56|26673.76
04:00:57|26673.76
04:00:58|26673.76
04:00:59|26673.76
04:01:00|26673.76
04:01:01|26673.76
04:01:02|26673.76
04:01:04|26673.76
04:01:05|26673.76
04:01:06|26673.76
04:01:07|26673.76
04:01:08|26673.76
04:01:09|26673.76
04:01:10|26673.76
04:01:11|26673.76
04:01:12|26673.76
04:01:13|26672.38
04:01:14|26672.38
04:01:15|26672.38
04:01:16|26672.38
04:01:17|26680.44
04:01:18|26680.44
04:01:19|26680.44
04:01:20|26680.44
04:01:21|26680.44
04:01:22|26680.44
04:01:23|26680.44
04:01:24|26680.44
04:01:25|26680.44
04:01:26|26680.44
04:01:27|26680.44
04:01:28|26680.44
04:01:29|26680.44
04:01:30|26680.44
04:01:31|26680.44
04:01:32|26680.44
04:01:33|26680.44
04:01:34|26680.44
04:01:35|26680.44
04:01:36|26680.44
04:01:37|26680.44
04:01:38|26680.44
04:01:39|26680.44
04:01:41|26680.44
04:01:41|26682.01
04:01:42|26683.32
04:01:43|26683.32
04:01:44|26680.48
04:01:46|26680.48
04:01:46|26680.48
04:01:47|26680.48
04:01:48|26680.48
04:01:49|26680.48
04:01:50|26680.48
04:01:51|26680.48
04:01:52|26680.48
04:01:53|26680.48
04:01:54|26680.48
04:01:55|26680.48
04:01:56|26680.48
04:01:57|26680.48
04:01:58|26680.48
04:01:59|26680.48
04:02:00|26680.48
04:02:01|26680.48
04:02:03|26680.48
04:02:03|26680.48
04:02:05|26680.48
04:02:06|26680.48
04:02:06|26680.48
04:02:08|26683.33
04:02:09|26684.35
04:02:10|26684.35
04:02:10|26684.35
04:02:11|26688.31
04:02:12|26688.31
04:02:14|26688.31
04:02:15|26688.31
04:02:16|26688.3
04:02:17|26688.3
04:02:17|26688.3
04:02:19|26688.3
04:02:20|26688.3
04:02:21|26688.3
04:02:22|26688.3
04:02:23|26688.3
04:02:24|26688.3
04:02:25|26688.3
04:02:26|26688.3
04:02:27|26688.3
04:02:27|26688.3
04:02:29|26688.31
04:02:30|26688.31
04:02:31|26688.31
04:02:32|26688.31
04:02:32|26688.31
04:02:33|26688.31
04:02:35|26688.31
04:02:35|26688.31
04:02:36|26688.31
04:02:38|26688.31
04:02:39|26688.31
04:02:39|26688.31
04:02:41|26688.31
04:02:42|26688.3
04:02:42|26688.3
04:02:43|26688.3
04:02:45|26686.07
04:02:46|26686.07
04:02:46|26684.08
04:02:48|26684.08
04:02:49|26684.08
04:02:50|26684.08
04:02:51|26684.08
04:02:52|26684.08
04:02:53|26684.08
04:02:54|26684.08
04:02:55|26684.08
04:02:56|26684.08
04:02:57|26684.08
04:02:58|26684.08
04:02:59|26684.08
04:03:00|26684.08
04:03:01|26684.08
04:03:02|26684.08
04:03:04|26684.08
04:03:04|26684.08
04:03:05|26684.08
04:03:07|26684.08
04:03:07|26684.08
04:03:09|26678.71
04:03:09|26678.71
04:03:11|26678.71
04:03:12|26678.7
04:03:12|26678.7
04:03:14|26678.7
04:03:15|26678.7
04:03:16|26678.7
04:03:16|26678.7
04:03:17|26678.7
04:03:18|26681.21
04:03:19|26681.21
04:03:20|26681.21
04:03:21|26681.21
04:03:23|26681.21
04:03:24|26681.21
04:03:25|26681.21
04:03:26|26681.21
04:03:27|26681.21
04:03:28|26681.21
04:03:29|26681.21
04:03:30|26681.21
04:03:31|26681.21
04:03:32|26681.21
04:03:33|26681.21
04:03:34|26681.21
04:03:35|26681.21
04:03:36|26681.21
04:03:37|26676.52
04:03:38|26676.52
04:03:39|26676.52
04:03:40|26676.52
04:03:41|26674.41
04:03:42|26674.41
04:03:43|26674.41
04:03:44|26674.41
04:03:45|26674.41
04:03:46|26674.41
04:03:47|26674.41
04:03:48|26674.41
04:03:49|26674.41
04:03:50|26674.41
04:03:52|26674.41
04:03:52|26674.41
04:03:53|26674.41
04:03:55|26674.41
04:03:55|26674.41
04:03:56|26675.85
04:03:57|26675.85
04:03:59|26675.85
04:03:59|26675.85
04:04:00|26675.85
04:04:02|26675.85
04:04:02|26675.85
04:04:03|26675.85
04:04:05|26675.85
04:04:06|26675.85
04:04:07|26675.85
04:04:10|26675.85
04:04:11|26675.85
04:04:12|26675.85
04:04:13|26675.85
04:04:14|26675.85
04:04:15|26676.81
04:04:16|26676.81
04:04:17|26676.81
04:04:18|26676.81
04:04:19|26676.81
04:04:19|26676.81
04:04:21|26676.81
04:04:22|26676.81
04:04:23|26676.81
04:04:24|26676.81
04:04:25|26676.81
04:04:26|26676.81
04:04:27|26676.81
04:04:28|26676.81
04:04:29|26676.81
04:04:30|26676.81
04:04:31|26676.81
04:04:32|26676.81
04:04:33|26676.81
04:04:34|26675.86
04:04:35|26675.86
04:04:36|26678.76
04:04:37|26678.76
04:04:38|26678.76
04:04:39|26678.76
04:04:40|26678.76
04:04:41|26675.74
04:04:42|26675.74
04:04:43|26675.74
04:04:45|26676.82
04:04:45|26676.82
04:04:46|26676.82
04:04:47|26676.82
04:04:48|26676.82
04:04:49|26676.82
04:04:50|26679.67
04:04:51|26679.67
04:04:52|26679.67
04:04:53|26679.67
04:04:54|26679.67
04:04:55|26679.67
04:04:56|26679.67
04:04:57|26679.67
04:04:58|26679.67
04:04:59|26679.67
04:05:01|26679.67
04:05:01|26679.67
04:05:02|26679.67
04:05:03|26673.26
04:05:05|26673.26
04:05:06|26673.26
04:05:07|26673.26
04:05:07|26673.26
04:05:09|26673.26
04:05:09|26673.26
04:05:11|26673.26
04:05:12|26673.26
04:05:12|26673.26
04:05:14|26673.26
04:05:15|26673.26
04:05:16|26673.26
04:05:17|26673.26
04:05:18|26673.26
04:05:19|26673.26
04:05:20|26673.26
04:05:21|26673.26
04:05:22|26673.26
04:05:23|26673.26
04:05:24|26673.26
04:05:25|26673.26
04:05:26|26673.26
04:05:27|26673.26
04:05:28|26673.26
04:05:29|26673.26
04:05:30|26676.31
04:05:31|26676.31
04:05:32|26676.31
04:05:33|26676.31
04:05:34|26676.31
04:05:35|26676.31
04:05:36|26676.31
04:05:37|26676.31
04:05:38|26676.31
04:05:39|26676.31
04:05:40|26676.31
04:05:41|26676.31
04:05:42|26676.31
04:05:44|26676.31
04:05:44|26675.29
04:05:45|26675.29
04:05:46|26675.29
04:05:47|26678.53
04:05:49|26678.53
04:05:49|26678.53
04:05:50|26678.53
04:05:51|26678.53
04:05:52|26678.53
04:05:53|26678.53
04:05:54|26678.53
04:05:56|26678.53
04:05:57|26678.53
04:05:57|26678.53
04:05:59|26678.53
04:06:00|26678.53
04:06:01|26678.53
04:06:02|26678.53
04:06:03|26678.53
04:06:04|26678.53
04:06:05|26678.53
04:06:06|26678.5
04:06:08|26678.5
04:06:09|26678.5
04:06:10|26678.5
04:06:11|26678.5
04:06:12|26678.5
04:06:13|26678.5
04:06:14|26678.5
04:06:15|26678.5
04:06:16|26678.5
04:06:17|26678.5
04:06:18|26678.5
04:06:19|26678.5
04:06:20|26678.5
04:06:21|26678.5
04:06:22|26678.5
04:06:23|26678.5
04:06:24|26678.5
04:06:25|26678.5
04:06:26|26678.5
04:06:27|26678.5
04:06:28|26678.5
04:06:29|26678.5
04:06:30|26678.5
04:06:31|26678.5
04:06:32|26678.5
04:06:33|26678.5
04:06:34|26678.5
04:06:35|26675.28
04:06:36|26675.28
04:06:37|26675.27
04:06:38|26675.27
04:06:39|26675.27
04:06:40|26675.27
04:06:41|26675.27
04:06:43|26675.27
04:06:43|26675.27
04:06:44|26664.83
04:06:45|26664.83
04:06:46|26664.83
04:06:47|26664.83
04:06:48|26664.83
04:06:49|26664.83
04:06:50|26664.83
04:06:51|26664.83
04:06:52|26666.29
04:06:53|26666.29
04:06:54|26666.29
04:06:55|26666.29
04:06:56|26666.29
04:06:57|26666.29
04:06:58|26666.29
04:06:59|26666.29
04:07:00|26666.29
04:07:01|26666.29
04:07:02|26666.29
04:07:03|26666.29
04:07:04|26666.29
04:07:05|26666.29
04:07:07|26666.29
04:07:08|26666.29
04:07:09|26666.29
04:07:10|26666.29
04:07:11|26666.29
04:07:12|26666.29
04:07:13|26666.29
04:07:14|26666.29
04:07:15|26666.29
04:07:16|26666.29
04:07:17|26666.29
04:07:18|26666.29
04:07:19|26666.3
04:07:20|26666.3
04:07:21|26666.3
04:07:22|26666.3
04:07:23|26666.3
04:07:24|26666.3
04:07:25|26666.3
04:07:26|26666.3
04:07:27|26666.3
04:07:28|26666.3
04:07:29|26666.3
04:07:30|26666.3
04:07:31|26666.3
04:07:32|26666.29
04:07:33|26666.29
04:07:35|26662.29
04:07:35|26662.29
04:07:37|26662.29
04:07:37|26662.29
04:07:38|26662.29
04:07:39|26662.29
04:07:40|26662.29
04:07:42|26662.29
04:07:43|26662.29
04:07:43|26662.29
04:07:44|26658.95
04:07:46|26657.
04:07:47|26657.
04:07:47|26657.
04:07:49|26657.
04:07:50|26657.
04:07:51|26652.52
04:07:52|26652.52
04:07:53|26652.52
04:07:54|26652.52
04:07:55|26652.52
04:07:56|26652.52
04:07:57|26652.52
04:07:58|26652.52
04:07:59|26652.52
04:08:00|26652.52
04:08:01|26652.52
04:08:02|26652.52
04:08:03|26652.52
04:08:04|26652.52
04:08:05|26652.52
04:08:06|26651.42
04:08:08|26651.42
04:08:09|26648.87
04:08:10|26646.45
04:08:11|26646.45
04:08:12|26646.45
04:08:12|26646.45
04:08:13|26645.88
04:08:14|26645.88
04:08:16|26644.34
04:08:16|26644.34
04:08:18|26643.48
04:08:19|26643.48
04:08:20|26643.48
04:08:21|26643.48
04:08:22|26644.59
04:08:23|26644.59
04:08:24|26644.59
04:08:25|26644.59
04:08:26|26644.59
04:08:27|26644.59
04:08:28|26644.59
04:08:29|26644.59
04:08:30|26644.59
04:08:31|26644.59
04:08:32|26644.59
04:08:33|26644.59
04:08:34|26644.59
04:08:35|26644.59
04:08:36|26644.59
04:08:37|26644.59
04:08:38|26644.59
04:08:39|26642.4
04:08:40|26640.9
04:08:41|26640.9
04:08:42|26640.9
04:08:43|26640.9
04:08:44|26640.9
04:08:45|26640.9
04:08:46|26640.9
04:08:47|26640.9
04:08:48|26640.9
04:08:49|26640.9
04:08:50|26640.9
04:08:52|26641.18
04:08:52|26641.18
04:08:53|26641.18
04:08:54|26641.18
04:08:55|26641.18
04:08:57|26641.18
04:08:58|26641.18
04:08:58|26641.18
04:08:59|26630.78
04:09:01|26630.4
04:09:02|26630.4
04:09:02|26630.4
04:09:03|26630.4
04:09:04|26630.4
04:09:05|26630.4
04:09:07|26630.4
04:09:08|26630.4
04:09:10|26635.8
04:09:10|26635.8
04:09:11|26633.5
04:09:13|26633.5
04:09:13|26633.5
04:09:14|26633.5
04:09:16|26633.5
04:09:17|26633.5
04:09:18|26633.5
04:09:19|26633.5
04:09:20|26633.5
04:09:21|26633.5
04:09:22|26633.5
04:09:23|26633.5
04:09:24|26633.5
04:09:25|26633.36
04:09:26|26633.36
04:09:27|26633.36
04:09:28|26633.37
04:09:29|26633.37
04:09:30|26633.37
04:09:31|26633.37
04:09:32|26633.37
04:09:33|26633.37
04:09:34|26633.37
04:09:35|26633.37
04:09:36|26633.37
04:09:37|26635.75
04:09:38|26635.75
04:09:39|26635.75
04:09:40|26638.04
04:09:41|26638.04
04:09:42|26638.04
04:09:43|26638.04
04:09:44|26638.04
04:09:45|26638.04
04:09:46|26638.21
04:09:47|26638.21
04:09:48|26638.21
04:09:49|26638.21
04:09:50|26638.21
04:09:51|26638.21
04:09:52|26638.21
04:09:53|26638.21
04:09:54|26638.21
04:09:55|26638.21
04:09:56|26638.21
04:09:57|26638.21
04:09:58|26638.21
04:09:59|26638.21
04:10:00|26638.21
04:10:02|26638.21
04:10:02|26638.21
04:10:03|26638.21
04:10:04|26638.21
04:10:05|26638.21
04:10:06|26638.21
04:10:07|26638.21
04:10:08|26638.21
04:10:10|26638.21
04:10:11|26638.21
04:10:13|26638.21
04:10:13|26638.21
04:10:15|26637.26
04:10:15|26637.26
04:10:16|26637.26
04:10:18|26637.26
04:10:19|26637.26
04:10:20|26637.26
04:10:21|26637.26
04:10:22|26637.26
04:10:23|26637.26
04:10:24|26637.26
04:10:25|26637.26
04:10:26|26637.26
04:10:27|26637.26
04:10:28|26637.26
04:10:29|26637.26
04:10:30|26637.26
04:10:31|26637.26
04:10:32|26637.26
04:10:33|26637.26
04:10:35|26637.26
04:10:35|26639.64
04:10:36|26639.64
04:10:38|26639.64
04:10:39|26639.64
04:10:40|26639.64
04:10:40|26639.64
04:10:41|26639.64
04:10:43|26639.64
04:10:43|26639.64
04:10:44|26639.64
04:10:45|26639.64
04:10:46|26642.94
04:10:47|26642.94
04:10:49|26642.94
04:10:50|26642.94
04:10:51|26642.94
04:10:51|26642.94
04:10:53|26642.94
04:10:53|26642.94
04:10:54|26642.94
04:10:55|26642.94
04:10:56|26642.94
04:10:57|26642.94
04:10:58|26642.94
04:11:00|26642.94
04:11:01|26642.94
04:11:01|26642.94
04:11:02|26642.94
04:11:03|26642.94
04:11:04|26642.94
04:11:05|26642.94
04:11:07|26642.94
04:11:07|26642.94
04:11:08|26642.94
04:11:09|26642.94
04:11:11|26642.94
04:11:12|26642.94
04:11:14|26642.94
04:11:14|26642.94
04:11:15|26642.94
04:11:16|26642.94
04:11:17|26642.94
04:11:18|26642.94
04:11:19|26642.94
04:11:20|26642.94
04:11:21|26642.94
04:11:22|26642.94
04:11:23|26642.94
04:11:24|26642.94
04:11:25|26640.52
04:11:26|26640.52
04:11:27|26640.52
04:11:28|26640.52
04:11:29|26640.52
04:11:30|26640.52
04:11:31|26640.52
04:11:32|26640.52
04:11:33|26640.52
04:11:34|26640.52
04:11:35|26640.52
04:11:36|26637.91
04:11:37|26637.91
04:11:38|26637.91
04:11:39|26637.91
04:11:40|26637.91
04:11:41|26637.91
04:11:42|26637.91
04:11:43|26637.91
04:11:44|26637.91
04:11:45|26637.91
04:11:46|26636.38
04:11:47|26636.38
04:11:48|26636.38
04:11:49|26636.38
04:11:50|26636.38
04:11:51|26636.38
04:11:52|26636.38
04:11:53|26636.38
04:11:54|26636.38
04:11:56|26636.38
04:11:56|26636.38
04:11:57|26636.38
04:11:58|26636.51
04:11:59|26636.51
04:12:00|26636.51
04:12:01|26636.51
04:12:02|26636.51
04:12:03|26636.51
04:12:04|26636.51
04:12:05|26636.51
04:12:07|26636.51
04:12:07|26636.51
04:12:09|26636.51
04:12:09|26639.5
04:12:10|26639.5
04:12:12|26639.5
04:12:12|26639.5
04:12:14|26639.5
04:12:15|26639.5
04:12:16|26639.5
04:12:18|26639.5
04:12:18|26639.5
04:12:19|26639.5
04:12:20|26639.5
04:12:21|26639.5
04:12:22|26639.5
04:12:23|26639.51
04:12:24|26639.51
04:12:25|26639.51
04:12:26|26639.51
04:12:27|26639.51
04:12:28|26639.51
04:12:29|26639.51
04:12:30|26639.51
04:12:31|26639.51
04:12:32|26639.51
04:12:33|26639.51
04:12:34|26639.51
04:12:35|26639.51
04:12:36|26639.51
04:12:37|26639.51
04:12:38|26639.51
04:12:39|26639.51
04:12:40|26639.51
04:12:41|26639.51
04:12:42|26639.5
04:12:43|26639.5
04:12:44|26639.5
04:12:45|26639.5
04:12:46|26639.5
04:12:47|26639.5
04:12:48|26639.5
04:12:49|26639.5
04:12:50|26639.5
04:12:51|26639.5
04:12:52|26639.5
04:12:53|26639.5
04:12:54|26639.5
04:12:56|26639.5
04:12:57|26639.5
04:12:57|26639.5
04:12:59|26639.5
04:13:00|26639.5
04:13:00|26639.5
04:13:01|26639.5
04:13:03|26639.5
04:13:04|26639.5
04:13:05|26639.5
04:13:06|26639.5
04:13:07|26639.5
04:13:08|26639.5
04:13:09|26639.5
04:13:10|26639.5
04:13:11|26639.5
04:13:12|26641.28
04:13:13|26641.28
04:13:15|26641.28
04:13:15|26641.28
04:13:16|26641.28
04:13:18|26641.28
04:13:18|26641.28
04:13:20|26641.28
04:13:20|26641.28
04:13:22|26641.28
04:13:23|26641.28
04:13:23|26641.28
04:13:25|26641.28
04:13:26|26641.28
04:13:27|26641.28
04:13:28|26641.28
04:13:29|26643.75
04:13:30|26643.75
04:13:31|26643.75
04:13:32|26643.75
04:13:33|26643.75
04:13:34|26643.76
04:13:35|26643.76
04:13:36|26643.76
04:13:37|26643.76
04:13:38|26643.76
04:13:39|26643.76
04:13:40|26643.76
04:13:41|26643.76
04:13:42|26643.76
04:13:43|26643.76
04:13:44|26643.76
04:13:45|26643.76
04:13:46|26643.76
04:13:47|26643.76
04:13:48|26643.76
04:13:49|26643.76
04:13:50|26643.76
04:13:51|26643.76
04:13:52|26643.76
04:13:53|26643.76
04:13:54|26643.76
04:13:55|26643.76
04:13:56|26643.76
04:13:57|26643.76
04:13:58|26643.76
04:13:59|26643.76
04:14:00|26643.76
04:14:01|26643.76
04:14:02|26643.76
04:14:03|26643.76
04:14:04|26643.76
04:14:05|26643.76
04:14:06|26643.76
04:14:07|26643.76
04:14:08|26643.76
04:14:09|26643.75
04:14:10|26643.75
04:14:12|26643.75
04:14:12|26643.75
04:14:13|26642.82
04:14:15|26642.82
04:14:16|26642.82
04:14:17|26642.82
04:14:18|26642.82
04:14:19|26642.82
04:14:20|26642.82
04:14:21|26642.82
04:14:23|26642.82
04:14:24|26642.82
04:14:24|26642.82
04:14:26|26642.82
04:14:26|26642.82
04:14:28|26642.82
04:14:29|26642.83
04:14:30|26642.83
04:14:31|26642.83
04:14:32|26642.82
04:14:33|26642.82
04:14:34|26642.82
04:14:35|26642.82
04:14:36|26642.82
04:14:37|26642.82
04:14:38|26642.82
04:14:39|26642.82
04:14:40|26642.82
04:14:41|26642.82
04:14:42|26642.82
04:14:43|26642.82
04:14:45|26642.82
04:14:45|26642.82
04:14:46|26642.82
04:14:47|26642.82
04:14:48|26642.82
04:14:49|26642.82
04:14:50|26642.82
04:14:51|26642.82
04:14:52|26642.82
04:14:53|26642.82
04:14:54|26642.82
04:14:55|26642.82
04:14:56|26642.82
04:14:57|26642.82
04:14:58|26642.82
04:14:59|26642.82
04:15:00|26642.82
04:15:01|26642.82
04:15:02|26642.82
04:15:03|26642.82
04:15:04|26642.82
04:15:05|26642.82
04:15:06|26642.82
04:15:07|26642.82
04:15:08|26642.82
04:15:09|26642.82
04:15:10|26642.82
04:15:12|26642.82
04:15:13|26642.82
04:15:13|26644.21
04:15:15|26644.21
04:15:15|26644.21
04:15:17|26644.21
04:15:18|26644.21
04:15:19|26644.21
04:15:21|26644.21
04:15:22|26644.21
04:15:23|26644.21
04:15:24|26644.21
04:15:25|26644.21
04:15:25|26644.21
04:15:27|26644.21
04:15:28|26644.21
04:15:29|26644.21
04:15:30|26644.21
04:15:30|26644.21
04:15:31|26644.21
04:15:32|26644.21
04:15:34|26644.22
04:15:34|26644.22
04:15:35|26644.22
04:15:36|26644.22
04:15:37|26644.22
04:15:38|26644.22
04:15:39|26644.22
04:15:40|26644.22
04:15:41|26644.22
04:15:43|26644.22
04:15:43|26644.22
04:15:45|26644.22
04:15:46|26644.22
04:15:46|26644.22
04:15:47|26644.22
04:15:49|26644.22
04:15:50|26644.22
04:15:51|26644.22
04:15:51|26644.22
04:15:52|26644.22
04:15:53|26644.22
04:15:54|26644.22
04:15:55|26644.22
04:15:56|26644.22
04:15:57|26644.22
04:15:58|26644.22
04:15:59|26644.22
04:16:01|26644.22
04:16:02|26644.22
04:16:03|26644.22
04:16:04|26644.22
04:16:05|26644.22
04:16:06|26644.22
04:16:07|26644.22
04:16:08|26644.22
04:16:09|26644.22
04:16:10|26644.22
04:16:11|26644.22
04:16:12|26644.22
04:16:13|26644.22
04:16:14|26644.22
04:16:15|26644.22
04:16:17|26644.22
04:16:17|26644.22
04:16:19|26644.22
04:16:20|26644.22
04:16:21|26644.22
04:16:22|26644.22
04:16:23|26644.22
04:16:24|26644.22
04:16:25|26644.22
04:16:26|26644.22
04:16:27|26644.22
04:16:28|26644.22
04:16:29|26644.22
04:16:30|26644.22
04:16:31|26644.22
04:16:32|26644.22
04:16:33|26644.22
04:16:34|26644.22
04:16:35|26644.22
04:16:36|26644.22
04:16:37|26644.22
04:16:38|26644.22
04:16:38|26644.22
04:16:40|26644.22
04:16:41|26642.75
04:16:42|26642.75
04:16:43|26642.75
04:16:43|26642.75
04:16:45|26642.75
04:16:45|26642.75
04:16:47|26642.75
04:16:48|26642.75
04:16:49|26642.75
04:16:50|26642.75
04:16:51|26642.75
04:16:52|26642.75
04:16:53|26642.75
04:16:54|26642.75
04:16:55|26642.75
04:16:56|26642.75
04:16:57|26639.43
04:16:58|26639.43
04:16:59|26639.42
04:17:00|26639.42
04:17:01|26639.42
04:17:02|26639.42
04:17:03|26639.42
04:17:04|26639.42
04:17:05|26639.42
04:17:06|26639.42
04:17:07|26639.42
04:17:08|26639.42
04:17:09|26639.42
04:17:10|26639.42
04:17:11|26639.42
04:17:12|26639.42
04:17:13|26639.42
04:17:14|26639.42
04:17:15|26639.42
04:17:16|26639.42
04:17:18|26639.42
04:17:18|26639.42
04:17:19|26639.42
04:17:20|26639.42
04:17:21|26639.42
04:17:22|26639.42
04:17:23|26639.42
04:17:24|26639.42
04:17:25|26639.42
04:17:26|26639.42
04:17:27|26639.42
04:17:28|26639.42
04:17:29|26639.42
04:17:30|26639.42
04:17:31|26639.42
04:17:32|26639.42
04:17:33|26639.42
04:17:34|26639.42
04:17:35|26639.42
04:17:36|26639.42
04:17:37|26639.42
04:17:38|26639.42
04:17:39|26639.42
04:17:40|26638.88
04:17:42|26638.88
04:17:42|26638.88
04:17:43|26638.88
04:17:44|26638.88
04:17:45|26638.88
04:17:46|26638.88
04:17:47|26638.88
04:17:49|26638.88
04:17:49|26638.88
04:17:51|26638.88
04:17:51|26638.88
04:17:52|26638.88
04:17:54|26638.88
04:17:54|26638.88
04:17:56|26638.88
04:17:56|26638.88
04:17:58|26638.88
04:17:59|26638.88
04:18:00|26638.88
04:18:01|26638.88
04:18:01|26638.88
04:18:02|26638.88
04:18:03|26638.88
04:18:05|26638.88
04:18:05|26635.78
04:18:06|26635.78
04:18:08|26635.78
04:18:09|26635.78
04:18:10|26640.1
04:18:11|26640.09
04:18:12|26640.09
04:18:13|26640.09
04:18:14|26640.09
04:18:15|26640.09
04:18:16|26640.09
04:18:17|26640.09
04:18:18|26640.09
04:18:19|26640.09
04:18:21|26640.09
04:18:21|26640.09
04:18:23|26640.09
04:18:23|26640.09
04:18:25|26640.09
04:18:25|26640.09
04:18:26|26640.09
04:18:27|26640.09
04:18:28|26640.09
04:18:30|26640.09
04:18:30|26640.09
04:18:31|26640.09
04:18:33|26640.09
04:18:34|26640.09
04:18:35|26640.09
04:18:36|26640.09
04:18:37|26640.09
04:18:37|26640.09
04:18:38|26640.09
04:18:39|26640.09
04:18:40|26640.09
04:18:41|26640.09
04:18:42|26636.53
04:18:43|26636.53
04:18:44|26636.53
04:18:45|26636.53
04:18:46|26636.53
04:18:48|26636.53
04:18:48|26636.53
04:18:49|26636.53
04:18:51|26636.53
04:18:52|26636.53
04:18:53|26636.53
04:18:53|26636.53
04:18:54|26636.53
04:18:56|26636.53
04:18:56|26636.53
04:18:57|26636.53
04:18:58|26636.53
04:19:00|26636.53
04:19:00|26636.53
04:19:01|26636.53
04:19:03|26636.53
04:19:04|26636.53
04:19:05|26636.53
04:19:06|26636.53
04:19:07|26636.53
04:19:08|26636.53
04:19:09|26636.53
04:19:10|26636.53
04:19:11|26636.53
04:19:12|26636.53
04:19:13|26636.53
04:19:14|26636.53
04:19:15|26636.53
04:19:16|26636.53
04:19:17|26636.53
04:19:18|26636.53
04:19:20|26636.53
04:19:20|26631.51
04:19:21|26631.51
04:19:22|26631.51
04:19:23|26631.51
04:19:25|26631.51
04:19:26|26631.51
04:19:27|26631.51
04:19:28|26631.51
04:19:28|26631.51
04:19:30|26631.51
04:19:31|26631.51
04:19:32|26631.51
04:19:33|26630.79
04:19:34|26630.79
04:19:35|26630.79
04:19:36|26630.79
04:19:37|26630.79
04:19:38|26630.79
04:19:39|26630.78
04:19:40|26630.78
04:19:41|26630.78
04:19:42|26623.03
04:19:43|26623.51
04:19:44|26623.51
04:19:45|26623.51
04:19:46|26623.51
04:19:47|26623.51
04:19:48|26623.51
04:19:49|26623.51
04:19:50|26623.51
04:19:51|26623.51
04:19:52|26623.51
04:19:53|26623.51
04:19:54|26623.51
04:19:55|26623.51
04:19:56|26623.51
04:19:57|26623.51
04:19:58|26623.51
04:19:59|26623.51
04:20:00|26623.51
04:20:01|26624.81
04:20:03|26624.81
04:20:03|26624.81
04:20:04|26624.81
04:20:05|26624.81
04:20:06|26624.81
04:20:08|26624.81
04:20:09|26624.81
04:20:09|26624.81
04:20:11|26624.81
04:20:12|26624.81
04:20:13|26624.81
04:20:14|26624.81
04:20:15|26624.81
04:20:16|26624.81
04:20:17|26624.81
04:20:18|26624.81
04:20:19|26624.81
04:20:20|26624.81
04:20:21|26624.81
04:20:22|26624.81
04:20:23|26624.81
04:20:24|26624.81
04:20:25|26624.81
04:20:27|26624.81
04:20:28|26624.81
04:20:29|26624.81
04:20:30|26628.21
04:20:30|26628.21
04:20:32|26628.21
04:20:33|26628.4
04:20:34|26628.4
04:20:35|26634.64
04:20:35|26634.64
04:20:36|26634.64
04:20:38|26634.64
04:20:39|26634.64
04:20:40|26634.64
04:20:41|26634.64
04:20:42|26634.64
04:20:43|26634.64
04:20:44|26634.64
04:20:45|26634.64
04:20:46|26634.64
04:20:47|26634.64
04:20:47|26634.64
04:20:48|26634.64
04:20:50|26634.64
04:20:51|26634.64
04:20:52|26634.64
04:20:52|26634.64
04:20:54|26634.64
04:20:55|26634.64
04:20:56|26634.64
04:20:56|26634.64
04:20:58|26634.64
04:20:59|26634.64
04:21:00|26634.64
04:21:01|26634.64
04:21:02|26634.64
04:21:03|26635.94
04:21:04|26635.94
04:21:05|26635.94
04:21:06|26635.94
04:21:07|26635.94
04:21:08|26635.94
04:21:09|26635.95
04:21:10|26635.95
04:21:11|26635.95
04:21:12|26635.95
04:21:13|26635.95
04:21:14|26635.95
04:21:15|26635.95
04:21:16|26635.95
04:21:17|26635.95
04:21:18|26635.95
04:21:19|26635.95
04:21:20|26635.95
04:21:22|26637.45
04:21:23|26637.45
04:21:24|26637.45
04:21:25|26637.45
04:21:26|26637.45
04:21:27|26637.45
04:21:28|26637.45
04:21:29|26637.45
04:21:30|26637.45
04:21:31|26637.45
04:21:32|26637.45
04:21:34|26637.45
04:21:34|26637.45
04:21:35|26637.45
04:21:36|26637.45
04:21:37|26637.45
04:21:38|26637.45
04:21:39|26637.45
04:21:40|26637.45
04:21:41|26637.45
04:21:42|26637.45
04:21:43|26637.45
04:21:45|26637.45
04:21:45|26637.45
04:21:47|26637.45
04:21:48|26637.45
04:21:48|26637.45
04:21:49|26637.45
04:21:50|26637.45
04:21:51|26637.45
04:21:52|26637.45
04:21:53|26637.45
04:21:55|26637.45
04:21:56|26637.45
04:21:56|26637.45
04:21:58|26637.45
04:21:58|26637.45
04:21:59|26637.45
04:22:00|26637.45
04:22:01|26637.45
04:22:02|26637.45
04:22:03|26637.45
04:22:05|26637.45
04:22:06|26637.45
04:22:06|26637.45
04:22:08|26637.45
04:22:08|26637.45
04:22:09|26637.45
04:22:10|26637.45
04:22:11|26637.45
04:22:12|26637.45
04:22:14|26637.45
04:22:15|26637.45
04:22:15|26637.45
04:22:17|26637.45
04:22:17|26637.45
04:22:18|26637.45
04:22:19|26637.45
04:22:20|26637.45
04:22:22|26637.24
04:22:24|26637.24
04:22:24|26637.24
04:22:25|26637.24
04:22:26|26637.24
04:22:28|26637.24
04:22:28|26637.24
04:22:29|26637.24
04:22:30|26637.24
04:22:31|26637.24
04:22:33|26637.24
04:22:33|26637.24
04:22:35|26637.24
04:22:36|26637.24
04:22:36|26637.24
04:22:37|26637.24
04:22:38|26637.24
04:22:40|26637.24
04:22:41|26635.42
04:22:42|26635.42
04:22:43|26635.42
04:22:44|26635.42
04:22:45|26635.42
04:22:46|26635.42
04:22:47|26635.42
04:22:48|26635.42
04:22:49|26635.42
04:22:50|26635.42
04:22:51|26635.42
04:22:52|26635.42
04:22:53|26635.42
04:22:54|26635.42
04:22:55|26634.23
04:22:56|26628.2
04:22:57|26628.2
04:22:58|26628.2
04:22:59|26628.2
04:23:00|26628.2
04:23:01|26628.2
04:23:02|26628.2
04:23:03|26628.2
04:23:04|26628.2
04:23:05|26628.2
04:23:06|26628.2
04:23:08|26628.2
04:23:08|26628.2
04:23:09|26628.2
04:23:10|26628.2
04:23:11|26628.2
04:23:13|26628.2
04:23:13|26628.2
04:23:14|26628.2
04:23:16|26628.2
04:23:17|26628.2
04:23:18|26628.2
04:23:19|26628.2
04:23:20|26628.2
04:23:20|26628.2
04:23:22|26628.2
04:23:22|26628.2
04:23:24|26628.2
04:23:24|26628.2
04:23:26|26628.2
04:23:27|26628.2
04:23:28|26628.2
04:23:29|26628.2
04:23:30|26628.2
04:23:31|26628.2
04:23:32|26628.2
04:23:33|26628.2
04:23:34|26628.2
04:23:35|26628.2
04:23:36|26628.2
04:23:37|26628.2
04:23:38|26628.2
04:23:39|26628.2
04:23:40|26628.2
04:23:41|26628.2
04:23:42|26628.2
04:23:43|26628.2
04:23:44|26628.2
04:23:45|26628.2
04:23:46|26628.2
04:23:47|26628.2
04:23:48|26628.2
04:23:51|26628.2
04:23:51|26628.2
04:23:52|26628.2
04:23:54|26628.2
04:23:54|26628.2
04:23:56|26628.2
04:23:56|26628.2
04:23:57|26628.2
04:23:58|26628.2
04:24:00|26628.2
04:24:00|26628.2
04:24:02|26628.2
04:24:03|26628.2
04:24:03|26628.2
04:24:04|26628.19
04:24:06|26628.19
04:24:07|26628.19
04:24:07|26628.19
04:24:09|26628.19
04:24:10|26628.19
04:24:11|26628.19
04:24:11|26628.19
04:24:12|26628.19
04:24:13|26628.19
04:24:15|26628.19
04:24:16|26628.19
04:24:16|26628.19
04:24:18|26628.19
04:24:18|26628.19
04:24:19|26628.19
04:24:21|26628.19
04:24:22|26628.19
04:24:22|26628.19
04:24:24|26628.19
04:24:25|26628.19
04:24:27|26628.19
04:24:28|26628.19
04:24:29|26628.19
04:24:29|26628.19
04:24:31|26628.19
04:24:32|26628.19
04:24:32|26628.19
04:24:34|26628.19
04:24:35|26628.19
04:24:36|26628.19
04:24:37|26628.19
04:24:38|26628.19
04:24:39|26628.19
04:24:40|26628.19
04:24:41|26628.19
04:24:43|26628.19
04:24:43|26628.19
04:24:44|26628.19
04:24:45|26628.19
04:24:46|26627.84
04:24:47|26627.84
04:24:48|26627.84
04:24:49|26627.84
04:24:50|26627.84
04:24:51|26627.84
04:24:52|26623.76
04:24:53|26623.76
04:24:54|26623.76
04:24:55|26623.76
04:24:56|26623.76
04:24:57|26623.76
04:24:58|26623.76
04:25:00|26623.76
04:25:00|26623.76
04:25:01|26623.76
04:25:02|26623.76
04:25:03|26623.76
04:25:05|26623.76
04:25:05|26623.76
04:25:06|26623.76
04:25:07|26623.76
04:25:09|26623.76
04:25:09|26623.76
04:25:11|26623.76
04:25:12|26623.76
04:25:12|26623.76
04:25:13|26623.76
04:25:14|26623.76
04:25:15|26623.76
04:25:16|26623.76
04:25:17|26623.76
04:25:19|26623.76
04:25:20|26623.76
04:25:20|26623.76
04:25:22|26623.76
04:25:22|26623.76
04:25:24|26623.76
04:25:25|26623.76
04:25:26|26623.76
04:25:28|26623.76
04:25:28|26620.82
04:25:29|26620.82
04:25:31|26620.82
04:25:32|26620.82
04:25:33|26620.82
04:25:34|26620.82
04:25:35|26620.82
04:25:36|26620.82
04:25:37|26620.82
04:25:38|26620.82
04:25:39|26620.82
04:25:40|26620.82
04:25:41|26620.82
04:25:42|26620.82
04:25:43|26620.82
04:25:44|26620.82
04:25:45|26620.82
04:25:46|26620.82
04:25:47|26620.82
04:25:48|26620.82
04:25:49|26620.82
04:25:50|26620.82
04:25:51|26620.82
04:25:52|26620.82
04:25:53|26620.82
04:25:54|26620.82
04:25:55|26620.82
04:25:56|26620.82
04:25:57|26620.82
04:25:58|26620.82
04:25:59|26620.82
04:26:00|26620.82
04:26:01|26620.82
04:26:02|26620.82
04:26:03|26620.82
04:26:04|26620.82
04:26:05|26620.82
04:26:06|26620.82
04:26:07|26620.82
04:26:08|26620.82
04:26:09|26620.82
04:26:10|26620.82
04:26:11|26620.82
04:26:12|26620.82
04:26:13|26620.82
04:26:14|26620.82
04:26:15|26625.28
04:26:16|26625.28
04:26:17|26625.28
04:26:18|26625.28
04:26:19|26625.28
04:26:20|26625.28
04:26:21|26625.28
04:26:22|26625.28
04:26:23|26625.28
04:26:25|26625.28
04:26:26|26625.28
04:26:26|26625.28
04:26:27|26629.92
04:26:28|26629.93
04:26:30|26629.93
04:26:31|26629.93
04:26:32|26629.93
04:26:32|26629.93
04:26:33|26629.93
04:26:35|26629.93
04:26:36|26629.93
04:26:37|26629.93
04:26:38|26629.93
04:26:39|26629.93
04:26:40|26629.93
04:26:40|26629.93
04:26:42|26629.93
04:26:42|26629.93
04:26:44|26629.93
04:26:45|26629.93
04:26:46|26629.93
04:26:47|26629.93
04:26:48|26629.93
04:26:49|26629.93
04:26:49|26629.93
04:26:51|26629.93
04:26:52|26629.93
04:26:53|26629.93
04:26:54|26629.93
04:26:55|26629.93
04:26:56|26629.93
04:26:57|26629.93
04:26:58|26629.92
04:26:59|26629.92
04:27:00|26629.92
04:27:01|26629.92
04:27:02|26629.92
04:27:03|26629.92
04:27:04|26629.92
04:27:05|26629.92
04:27:06|26629.92
04:27:07|26629.92
04:27:08|26629.92
04:27:09|26629.92
04:27:10|26629.92
04:27:11|26629.92
04:27:12|26629.92
04:27:13|26626.61
04:27:14|26626.61
04:27:15|26626.61
04:27:16|26626.61
04:27:17|26626.61
04:27:18|26626.61
04:27:19|26626.61
04:27:20|26626.61
04:27:21|26626.61
04:27:22|26626.61
04:27:23|26626.61
04:27:24|26626.61
04:27:26|26626.61
04:27:26|26626.61
04:27:28|26626.61
04:27:28|26626.61
04:27:29|26626.61
04:27:30|26626.61
04:27:32|26626.61
04:27:33|26626.61
04:27:33|26626.61
04:27:34|26626.61
04:27:36|26626.61
04:27:37|26626.61
04:27:37|26626.61
04:27:39|26626.61
04:27:39|26626.61
04:27:41|26626.61
04:27:42|26626.61
04:27:43|26626.61
04:27:43|26626.61
04:27:45|26626.61
04:27:45|26626.61
04:27:47|26626.61
04:27:48|26626.61
04:27:49|26626.61
04:27:50|26626.61
04:27:51|26626.6
04:27:51|26626.6
04:27:53|26626.6
04:27:54|26626.6
04:27:54|26626.6
04:27:56|26626.6
04:27:56|26626.6
04:27:58|26626.6
04:27:59|26626.6
04:28:00|26626.6
04:28:01|26626.6
04:28:02|26626.6
04:28:03|26626.6
04:28:04|26626.6
04:28:05|26626.6
04:28:06|26626.6
04:28:07|26626.6
04:28:08|26626.6
04:28:09|26626.6
04:28:09|26626.6
04:28:11|26626.6
04:28:12|26625.33
04:28:13|26625.33
04:28:13|26625.33
04:28:15|26625.33
04:28:16|26625.33
04:28:16|26625.33
04:28:18|26625.33
04:28:18|26625.33
04:28:20|26625.33
04:28:20|26625.33
04:28:21|26625.33
04:28:23|26625.33
04:28:24|26625.33
04:28:25|26625.33
04:28:25|26625.33
04:28:27|26621.68
04:28:29|26621.68
04:28:29|26621.68
04:28:31|26621.68
04:28:32|26621.68
04:28:33|26621.68
04:28:34|26621.68
04:28:35|26621.68
04:28:36|26621.68
04:28:37|26621.68
04:28:38|26621.68
04:28:39|26621.68
04:28:40|26621.68
04:28:41|26621.68
04:28:42|26621.68
04:28:43|26621.68
04:28:44|26620.83
04:28:45|26620.83
04:28:46|26620.83
04:28:47|26620.83
04:28:48|26620.83
04:28:49|26620.83
04:28:50|26620.83
04:28:51|26620.83
04:28:52|26620.83
04:28:53|26620.83
04:28:54|26620.83
04:28:55|26620.83
04:28:57|26620.83
04:28:57|26620.83
04:28:58|26620.83
04:28:59|26620.83
04:29:00|26620.83
04:29:02|26620.83
04:29:02|26620.83
04:29:04|26620.83
04:29:05|26620.83
04:29:06|26620.83
04:29:07|26620.83
04:29:08|26620.83
04:29:09|26620.83
04:29:09|26620.83
04:29:11|26620.83
04:29:12|26620.83
04:29:13|26620.83
04:29:13|26620.83
04:29:15|26620.83
04:29:16|26620.83
04:29:16|26620.83
04:29:18|26620.83
04:29:18|26620.83
04:29:20|26620.83
04:29:21|26620.83
04:29:21|26620.83
04:29:23|26620.83
04:29:23|26620.83
04:29:25|26620.83
04:29:26|26620.83
04:29:27|26620.83
04:29:28|26619.15
04:29:30|26612.41
04:29:30|26615.14
04:29:32|26615.14
04:29:32|26613.35
04:29:34|26613.35
04:29:34|26613.35
04:29:36|26613.35
04:29:37|26613.35
04:29:38|26613.35
04:29:39|26613.35
04:29:40|26613.34
04:29:41|26613.34
04:29:42|26613.34
04:29:43|26613.34
04:29:44|26613.34
04:29:45|26613.34
04:29:46|26613.34
04:29:47|26613.34
04:29:48|26613.34
04:29:49|26609.41
04:29:50|26609.41
04:29:51|26609.41
04:29:52|26609.41
04:29:53|26609.41
04:29:54|26609.41
04:29:55|26609.41
04:29:56|26609.41
04:29:57|26609.41
04:29:58|26609.41
04:29:59|26609.41
04:30:00|26609.41
04:30:01|26609.41
04:30:02|26609.31
04:30:03|26609.31
04:30:04|26609.31
04:30:05|26609.31
04:30:06|26609.31
04:30:08|26609.31
04:30:09|26609.31
04:30:09|26609.31
04:30:11|26609.31
04:30:11|26609.31
04:30:13|26609.31
04:30:13|26609.31
04:30:14|26609.31
04:30:15|26609.31
04:30:17|26609.31
04:30:18|26609.31
04:30:19|26609.31
04:30:20|26609.31
04:30:21|26609.31
04:30:22|26609.31
04:30:23|26609.31
04:30:24|26609.31
04:30:25|26609.31
04:30:26|26605.25
04:30:27|26605.25
04:30:28|26604.92
04:30:30|26604.92
04:30:30|26604.92
04:30:32|26604.92
04:30:33|26604.92
04:30:34|26604.92
04:30:35|26604.92
04:30:36|26604.92
04:30:37|26604.92
04:30:38|26604.92
04:30:39|26604.92
04:30:40|26604.92
04:30:41|26604.92
04:30:42|26604.92
04:30:43|26604.92
04:30:44|26604.92
04:30:45|26604.92
04:30:46|26604.92
04:30:47|26604.92
04:30:48|26604.92
04:30:49|26604.92
04:30:50|26602.46
04:30:51|26602.46
04:30:52|26602.46
04:30:53|26602.46
04:30:54|26602.46
04:30:55|26602.46
04:30:56|26602.46
04:30:57|26602.46
04:30:58|26602.46
04:30:59|26602.46
04:31:01|26602.46
04:31:01|26602.46
04:31:02|26602.46
04:31:03|26602.45
04:31:04|26602.45
04:31:05|26602.45
04:31:06|26602.45
04:31:07|26602.45
04:31:08|26602.45
04:31:09|26602.45
04:31:10|26602.45
04:31:11|26602.45
04:31:12|26602.45
04:31:13|26602.45
04:31:14|26602.45
04:31:15|26602.45
04:31:16|26599.37
04:31:17|26599.36
04:31:18|26599.36
04:31:19|26599.36
04:31:20|26593.9
04:31:21|26593.89
04:31:22|26593.89
04:31:23|26593.89
04:31:24|26593.79
04:31:25|26593.79
04:31:26|26593.79
04:31:27|26593.79
04:31:29|26593.79
04:31:29|26593.79
04:31:31|26593.79
04:31:32|26593.79
04:31:33|26593.79
04:31:34|26591.2
04:31:36|26590.72
04:31:36|26590.3
04:31:38|26590.3
04:31:39|26590.3
04:31:39|26590.3
04:31:41|26590.29
04:31:42|26590.29
04:31:42|26590.29
04:31:44|26590.29
04:31:44|26590.29
04:31:45|26590.29
04:31:47|26590.29
04:31:48|26590.29
04:31:48|26590.29
04:31:49|26590.29
04:31:51|26590.29
04:31:51|26590.29
04:31:53|26587.12
04:31:53|26587.12
04:31:55|26585.78
04:31:56|26585.78
04:31:57|26585.78
04:31:58|26585.78
04:31:59|26585.78
04:32:00|26589.11
04:32:01|26589.11
04:32:02|26589.11
04:32:04|26589.11
04:32:04|26589.11
04:32:05|26589.11
04:32:06|26589.11
04:32:07|26589.11
04:32:08|26586.81
04:32:09|26586.81
04:32:10|26586.81
04:32:13|26586.81
04:32:14|26586.81
04:32:15|26586.81
04:32:16|26586.81
04:32:17|26586.81
04:32:18|26586.81
04:32:19|26586.81
04:32:20|26586.81
04:32:21|26586.81
04:32:22|26586.81
04:32:23|26586.81
04:32:24|26586.81
04:32:25|26586.81
04:32:26|26586.81
04:32:27|26586.81
04:32:28|26586.81
04:32:30|26586.81
04:32:30|26586.81
04:32:32|26586.81
04:32:33|26586.81
04:32:33|26586.81
04:32:34|26586.81
04:32:35|26586.81
04:32:37|26586.81
04:32:37|26586.81
04:32:39|26586.81
04:32:40|26586.81
04:32:41|26586.81
04:32:41|26586.81
04:32:43|26586.81
04:32:44|26586.81
04:32:44|26586.81
04:32:45|26586.08
04:32:46|26586.08
04:32:48|26586.08
04:32:49|26586.08
04:32:51|26586.08
04:32:51|26586.08
04:32:52|26586.08
04:32:53|26586.08
04:32:54|26583.8
04:32:55|26583.8
04:32:56|26583.8
04:32:57|26583.8
04:32:58|26583.8
04:32:59|26583.8
04:33:00|26583.8
04:33:01|26583.8
04:33:02|26583.79
04:33:03|26584.35
04:33:04|26584.35
04:33:05|26584.35
04:33:06|26584.35
04:33:07|26579.42
04:33:08|26579.
04:33:09|26579.
04:33:10|26579.
04:33:11|26579.
04:33:12|26579.
04:33:13|26579.
04:33:14|26579.
04:33:15|26579.
04:33:16|26579.
04:33:17|26583.87
04:33:18|26583.87
04:33:19|26583.87
04:33:21|26583.87
04:33:21|26583.87
04:33:22|26586.65
04:33:23|26586.65
04:33:24|26586.65
04:33:26|26592.96
04:33:27|26597.71
04:33:28|26597.71
04:33:29|26597.71
04:33:30|26599.51
04:33:31|26599.51
04:33:32|26599.51
04:33:33|26599.51
04:33:34|26599.51
04:33:35|26599.51
04:33:36|26599.51
04:33:37|26599.51
04:33:38|26599.5
04:33:39|26598.14
04:33:41|26598.14
04:33:42|26598.14
04:33:42|26598.14
04:33:44|26596.19
04:33:44|26596.19
04:33:45|26596.19
04:33:46|26596.27
04:33:47|26596.27
04:33:49|26596.26
04:33:49|26596.26
04:33:50|26596.26
04:33:51|26596.26
04:33:52|26596.26
04:33:53|26596.26
04:33:55|26596.26
04:33:55|26596.26
04:33:57|26596.26
04:33:57|26596.26
04:33:58|26596.26
04:33:59|26596.26
04:34:00|26596.26
04:34:01|26596.26
04:34:02|26596.26
04:34:04|26596.26
04:34:04|26596.27
04:34:05|26599.75
04:34:06|26599.75
04:34:07|26599.75
04:34:09|26599.76
04:34:09|26599.76
04:34:10|26599.76
04:34:12|26599.76
04:34:12|26599.76
04:34:13|26599.76
04:34:14|26599.76
04:34:16|26599.75
04:34:17|26599.75
04:34:17|26599.75
04:34:18|26599.75
04:34:19|26599.75
04:34:20|26599.75
04:34:21|26599.75
04:34:23|26599.75
04:34:23|26599.75
04:34:24|26603.18
04:34:25|26603.18
04:34:26|26603.18
04:34:27|26603.18
04:34:28|26603.18
04:34:30|26603.18
04:34:30|26603.18
04:34:32|26603.18
04:34:33|26603.18
04:34:33|26603.18
04:34:35|26603.18
04:34:36|26610.2
04:34:37|26611.83
04:34:38|26611.83
04:34:39|26611.83
04:34:40|26611.83
04:34:41|26611.83
04:34:42|26611.83
04:34:43|26611.83
04:34:43|26611.83
04:34:45|26611.83
04:34:45|26611.83
04:34:46|26611.83
04:34:48|26611.83
04:34:48|26611.83
04:34:50|26611.83
04:34:51|26611.83
04:34:52|26611.83
04:34:53|26611.83
04:34:53|26611.83
04:34:55|26611.83
04:34:56|26611.83
04:34:57|26611.83
04:34:58|26611.83
04:34:59|26609.19
04:34:59|26609.19
04:35:01|26609.19
04:35:02|26609.19
04:35:03|26608.1
04:35:04|26608.1
04:35:05|26608.1
04:35:06|26608.1
04:35:07|26608.1
04:35:08|26608.1
04:35:09|26608.1
04:35:10|26608.1
04:35:10|26608.1
04:35:12|26608.1
04:35:13|26608.1
04:35:14|26608.1
04:35:14|26608.1
04:35:16|26608.1
04:35:17|26608.1
04:35:18|26608.1
04:35:19|26608.1
04:35:19|26608.1
04:35:21|26608.1
04:35:22|26608.1
04:35:23|26608.1
04:35:24|26608.1
04:35:25|26608.1
04:35:26|26608.1
04:35:27|26608.1
04:35:28|26603.23
04:35:29|26603.23
04:35:30|26603.23
04:35:31|26603.23
04:35:33|26603.23
04:35:34|26603.23
04:35:35|26603.23
04:35:36|26603.23
04:35:37|26603.23
04:35:38|26598.97
04:35:39|26598.97
04:35:40|26598.97
04:35:41|26598.97
04:35:42|26594.87
04:35:43|26594.87
04:35:44|26594.87
04:35:45|26594.87
04:35:46|26594.87
04:35:47|26594.87
04:35:48|26594.87
04:35:49|26594.87
04:35:50|26594.87
04:35:51|26594.87
04:35:52|26594.87
04:35:53|26594.87
04:35:54|26594.87
04:35:55|26594.87
04:35:56|26594.87
04:35:57|26594.87
04:35:58|26594.87
04:35:59|26594.87
04:36:00|26594.87
04:36:01|26594.87
04:36:02|26594.87
04:36:03|26594.87
04:36:04|26594.87
04:36:05|26594.87
04:36:06|26594.86
04:36:07|26594.86
04:36:08|26594.86
04:36:09|26594.86
04:36:10|26594.86
04:36:11|26594.86
04:36:12|26594.86
04:36:13|26594.86
04:36:14|26594.86
04:36:15|26594.86
04:36:16|26594.86
04:36:17|26594.86
04:36:18|26594.86
04:36:19|26594.86
04:36:20|26594.86
04:36:21|26589.98
04:36:22|26589.98
04:36:23|26589.98
04:36:24|26589.98
04:36:25|26589.98
04:36:26|26589.98
04:36:28|26589.98
04:36:28|26589.98
04:36:29|26589.98
04:36:30|26588.93
04:36:31|26588.93
04:36:32|26588.93
04:36:33|26588.93
04:36:35|26588.93
04:36:36|26588.93
04:36:37|26588.93
04:36:38|26588.93
04:36:39|26588.93
04:36:40|26588.93
04:36:41|26588.93
04:36:42|26588.93
04:36:43|26588.93
04:36:44|26588.93
04:36:45|26588.93
04:36:46|26588.93
04:36:48|26588.93
04:36:48|26588.93
04:36:49|26588.93
04:36:51|26588.93
04:36:52|26588.93
04:36:53|26588.93
04:36:54|26588.93
04:36:55|26588.93
04:36:56|26588.93
04:36:57|26588.93
04:36:58|26588.93
04:36:59|26588.93
04:37:00|26588.93
04:37:01|26588.93
04:37:02|26588.93
04:37:03|26589.37
04:37:04|26589.37
04:37:05|26589.37
04:37:06|26589.37
04:37:07|26589.37
04:37:08|26589.37
04:37:09|26589.37
04:37:10|26589.37
04:37:11|26589.37
04:37:12|26589.37
04:37:13|26589.37
04:37:14|26589.37
04:37:15|26589.37
04:37:16|26589.37
04:37:17|26589.37
04:37:18|26589.37
04:37:19|26589.37
04:37:20|26589.37
04:37:21|26589.37
04:37:22|26589.37
04:37:23|26589.37
04:37:24|26594.89
04:37:25|26594.89
04:37:26|26594.89
04:37:27|26594.89
04:37:28|26594.89
04:37:29|26594.89
04:37:30|26594.89
04:37:31|26594.89
04:37:32|26594.89
04:37:33|26594.89
04:37:34|26594.89
04:37:35|26594.89
04:37:37|26594.89
04:37:37|26594.89
04:37:39|26594.89
04:37:40|26594.89
04:37:41|26594.89
04:37:42|26594.89
04:37:43|26594.89
04:37:44|26594.89
04:37:45|26594.89
04:37:46|26594.89
04:37:47|26594.89
04:37:48|26594.89
04:37:50|26594.89
04:37:50|26594.89
04:37:51|26594.89
04:37:52|26594.89
04:37:53|26594.89
04:37:55|26594.89
04:37:55|26594.89
04:37:56|26594.89
04:37:57|26594.89
04:37:58|26594.89
04:37:59|26594.89
04:38:00|26594.89
04:38:01|26594.89
04:38:02|26594.89
04:38:03|26594.89
04:38:04|26594.89
04:38:05|26594.88
04:38:06|26594.88
04:38:07|26594.88
04:38:08|26594.88
04:38:09|26594.88
04:38:10|26594.88
04:38:12|26594.88
04:38:12|26594.88
04:38:13|26594.88
04:38:14|26594.88
04:38:15|26594.88
04:38:16|26594.88
04:38:17|26594.88
04:38:18|26594.88
04:38:19|26594.88
04:38:21|26594.88
04:38:22|26594.88
04:38:22|26594.88
04:38:24|26594.89
04:38:24|26594.89
04:38:25|26594.89
04:38:26|26594.89
04:38:28|26594.89
04:38:28|26594.89
04:38:30|26596.23
04:38:30|26596.23
04:38:31|26596.23
04:38:33|26596.23
04:38:34|26596.23
04:38:35|26596.23
04:38:36|26596.23
04:38:38|26596.23
04:38:39|26596.23
04:38:41|26596.23
04:38:42|26596.23
04:38:43|26596.23
04:38:44|26596.23
04:38:45|26596.23
04:38:46|26596.23
04:38:47|26596.23
04:38:48|26596.23
04:38:49|26596.23
04:38:50|26596.23
04:38:51|26596.23
04:38:52|26596.23
04:38:53|26596.23
04:38:54|26596.23
04:38:55|26596.23
04:38:56|26596.23
04:38:57|26596.23
04:38:58|26596.23
04:38:59|26596.23
04:39:00|26596.23
04:39:01|26596.23
04:39:02|26596.22
04:39:03|26596.22
04:39:04|26594.9
04:39:05|26594.
04:39:06|26587.48
04:39:07|26587.48
04:39:08|26587.48
04:39:09|26587.48
04:39:10|26587.48
04:39:11|26587.48
04:39:12|26587.48
04:39:14|26587.48
04:39:14|26587.48
04:39:16|26587.48
04:39:16|26588.65
04:39:18|26588.65
04:39:19|26588.66
04:39:20|26588.66
04:39:20|26588.66
04:39:22|26588.66
04:39:23|26588.66
04:39:24|26588.66
04:39:25|26588.66
04:39:26|26585.18
04:39:27|26585.18
04:39:28|26585.18
04:39:29|26585.18
04:39:30|26585.18
04:39:31|26583.72
04:39:32|26583.72
04:39:33|26583.73
04:39:34|26583.73
04:39:35|26583.73
04:39:36|26583.73
04:39:38|26583.73
04:39:39|26583.73
04:39:40|26583.73
04:39:41|26583.73
04:39:43|26583.73
04:39:44|26583.73
04:39:44|26583.73
04:39:46|26583.73
04:39:46|26583.73
04:39:48|26583.73
04:39:49|26586.64
04:39:50|26586.64
04:39:51|26586.64
04:39:52|26586.64
04:39:53|26586.64
04:39:54|26586.65
04:39:54|26586.65
04:39:56|26586.65
04:39:57|26586.65
04:39:58|26586.65
04:39:59|26586.65
04:40:00|26586.65
04:40:01|26586.65
04:40:02|26586.65
04:40:03|26586.65
04:40:04|26586.65
04:40:05|26586.65
04:40:06|26586.65
04:40:07|26586.65
04:40:08|26586.65
04:40:09|26586.65
04:40:10|26586.65
04:40:11|26586.65
04:40:12|26586.65
04:40:13|26586.65
04:40:14|26586.65
04:40:15|26586.65
04:40:16|26586.65
04:40:17|26583.6
04:40:18|26579.77
04:40:19|26579.77
04:40:20|26579.77
04:40:22|26579.77
04:40:22|26579.77
04:40:23|26582.03
04:40:24|26582.03
04:40:25|26582.03
04:40:26|26582.03
04:40:27|26582.03
04:40:28|26582.03
04:40:29|26582.03
04:40:30|26582.03
04:40:31|26582.03
04:40:32|26582.03
04:40:33|26582.03
04:40:34|26582.03
04:40:35|26582.03
04:40:36|26582.03
04:40:37|26582.03
04:40:38|26582.03
04:40:40|26582.03
04:40:41|26582.03
04:40:41|26581.85
04:40:43|26581.85
04:40:44|26581.85
04:40:45|26581.85
04:40:45|26581.85
04:40:47|26581.85
04:40:48|26581.85
04:40:49|26581.85
04:40:50|26581.85
04:40:51|26581.85
04:40:52|26581.85
04:40:53|26581.84
04:40:54|26581.84
04:40:54|26581.84
04:40:56|26581.84
04:40:57|26581.84
04:40:57|26581.84
04:40:58|26581.84
04:41:00|26581.84
04:41:01|26581.84
04:41:02|26581.84
04:41:03|26581.84
04:41:04|26581.84
04:41:04|26581.84
04:41:05|26581.84
04:41:07|26581.84
04:41:08|26581.84
04:41:09|26581.84
04:41:09|26581.84
04:41:11|26581.84
04:41:12|26581.84
04:41:13|26581.84
04:41:14|26581.84
04:41:15|26581.84
04:41:16|26581.84
04:41:17|26581.84
04:41:18|26581.84
04:41:19|26581.84
04:41:20|26581.84
04:41:20|26581.84
04:41:21|26581.84
04:41:23|26581.84
04:41:23|26581.84
04:41:24|26581.84
04:41:25|26581.84
04:41:26|26581.84
04:41:27|26581.84
04:41:29|26581.84
04:41:30|26581.84
04:41:31|26581.84
04:41:31|26581.84
04:41:32|26581.84
04:41:33|26581.84
04:41:34|26581.85
04:41:36|26581.85
04:41:37|26581.85
04:41:38|26581.85
04:41:40|26581.85
04:41:41|26581.85
04:41:42|26581.85
04:41:43|26581.85
04:41:43|26581.85
04:41:45|26581.85
04:41:46|26581.85
04:41:47|26581.85
04:41:48|26581.85
04:41:48|26581.85
04:41:50|26581.85
04:41:51|26581.85
04:41:52|26581.85
04:41:53|26581.85
04:41:54|26581.85
04:41:55|26581.85
04:41:56|26581.85
04:41:57|26579.13
04:41:58|26579.13
04:41:59|26579.13
04:42:00|26576.1
04:42:01|26576.1
04:42:02|26576.1
04:42:03|26576.1
04:42:05|26576.1
04:42:05|26576.1
04:42:07|26576.1
04:42:08|26576.1
04:42:09|26576.1
04:42:10|26575.38
04:42:11|26575.38
04:42:12|26575.38
04:42:13|26575.38
04:42:14|26575.38
04:42:15|26575.38
04:42:16|26575.38
04:42:17|26575.38
04:42:18|26575.38
04:42:19|26575.38
04:42:20|26575.38
04:42:21|26575.38
04:42:22|26575.38
04:42:23|26575.38
04:42:24|26575.38
04:42:25|26575.38
04:42:26|26575.38
04:42:27|26575.38
04:42:28|26575.38
04:42:29|26575.38
04:42:30|26575.38
04:42:31|26575.38
04:42:32|26575.38
04:42:33|26575.38
04:42:34|26575.38
04:42:35|26575.38
04:42:36|26575.38
04:42:37|26575.38
04:42:38|26575.38
04:42:40|26575.38
04:42:41|26575.38
04:42:41|26577.53
04:42:43|26577.53
04:42:43|26577.53
04:42:44|26577.53
04:42:45|26577.53
04:42:46|26577.53
04:42:47|26577.53
04:42:49|26577.53
04:42:50|26577.53
04:42:51|26577.53
04:42:52|26577.53
04:42:53|26577.53
04:42:54|26577.53
04:42:55|26579.98
04:42:56|26579.98
04:42:57|26579.98
04:42:58|26579.98
04:42:59|26579.98
04:43:00|26579.98
04:43:01|26579.98
04:43:02|26579.98
04:43:03|26579.98
04:43:04|26579.98
04:43:05|26579.98
04:43:06|26579.98
04:43:07|26579.98
04:43:08|26579.98
04:43:09|26579.98
04:43:10|26579.98
04:43:11|26579.98
04:43:12|26579.98
04:43:13|26579.98
04:43:14|26579.98
04:43:15|26579.97
04:43:16|26577.61
04:43:17|26577.61
04:43:18|26577.61
04:43:19|26577.61
04:43:20|26578.66
04:43:21|26578.66
04:43:22|26578.66
04:43:23|26578.66
04:43:24|26578.66
04:43:25|26578.66
04:43:26|26578.66
04:43:27|26578.66
04:43:28|26578.66
04:43:29|26578.66
04:43:30|26578.66
04:43:31|26578.66
04:43:32|26578.66
04:43:33|26578.66
04:43:34|26578.66
04:43:35|26578.66
04:43:36|26578.66
04:43:37|26578.66
04:43:38|26578.66
04:43:39|26578.66
04:43:41|26578.66
04:43:42|26579.53
04:43:43|26579.53
04:43:44|26579.53
04:43:45|26579.53
04:43:46|26579.53
04:43:47|26579.53
04:43:48|26582.75
04:43:49|26582.75
04:43:51|26582.75
04:43:52|26582.75
04:43:52|26582.75
04:43:53|26582.75
04:43:54|26582.75
04:43:55|26582.75
04:43:57|26582.75
04:43:58|26582.75
04:43:59|26582.75
04:43:59|26582.75
04:44:01|26582.75
04:44:01|26582.75
04:44:03|26582.75
04:44:03|26582.75
04:44:05|26582.75
04:44:05|26582.75
04:44:07|26582.75
04:44:08|26582.75
04:44:09|26582.75
04:44:10|26582.75
04:44:10|26582.75
04:44:12|26582.75
04:44:13|26582.75
04:44:14|26582.75
04:44:14|26582.75
04:44:16|26582.75
04:44:17|26582.75
04:44:18|26582.75
04:44:19|26587.14
04:44:20|26587.13
04:44:21|26587.13
04:44:21|26587.13
04:44:23|26587.13
04:44:24|26587.13
04:44:25|26587.13
04:44:26|26587.13
04:44:27|26587.13
04:44:28|26587.13
04:44:29|26587.13
04:44:30|26588.4
04:44:31|26588.4
04:44:32|26588.4
04:44:33|26588.4
04:44:34|26588.4
04:44:35|26588.4
04:44:36|26588.4
04:44:37|26588.39
04:44:38|26588.39
04:44:39|26588.39
04:44:40|26588.39
04:44:41|26588.39
04:44:43|26588.39
04:44:44|26588.39
04:44:45|26588.39
04:44:46|26588.39
04:44:47|26588.39
04:44:48|26588.39
04:44:49|26588.39
04:44:51|26588.39
04:44:52|26588.39
04:44:53|26588.39
04:44:54|26588.39
04:44:55|26588.39
04:44:56|26588.39
04:44:57|26588.39
04:44:57|26588.39
04:44:58|26588.39
04:44:59|26588.39
04:45:00|26588.39
04:45:02|26588.39
04:45:03|26588.39
04:45:04|26588.39
04:45:05|26588.39
04:45:06|26588.39
04:45:08|26590.4
04:45:08|26590.4
04:45:09|26590.4
04:45:11|26590.4
04:45:11|26590.4
04:45:12|26590.4
04:45:13|26590.4
04:45:15|26590.4
04:45:15|26590.4
04:45:16|26590.4
04:45:17|26590.4
04:45:18|26590.4
04:45:19|26590.4
04:45:21|26590.4
04:45:21|26590.4
04:45:22|26590.4
04:45:24|26590.4
04:45:25|26590.4
04:45:25|26590.4
04:45:27|26590.4
04:45:27|26590.4
04:45:28|26590.4
04:45:30|26590.4
04:45:30|26590.4
04:45:31|26590.4
04:45:33|26590.4
04:45:33|26590.4
04:45:34|26590.39
04:45:35|26590.39
04:45:37|26590.39
04:45:37|26590.39
04:45:38|26590.39
04:45:39|26590.39
04:45:40|26590.39
04:45:42|26590.39
04:45:43|26590.39
04:45:44|26590.39
04:45:46|26589.05
04:45:46|26589.05
04:45:48|26589.05
04:45:48|26589.05
04:45:50|26589.05
04:45:51|26589.05
04:45:52|26589.05
04:45:53|26589.05
04:45:54|26589.05
04:45:55|26589.05
04:45:56|26589.05
04:45:57|26589.05
04:45:58|26589.05
04:45:59|26589.05
04:46:00|26589.05
04:46:01|26589.05
04:46:02|26589.05
04:46:03|26589.05
04:46:04|26589.05
04:46:06|26589.05
04:46:06|26589.05
04:46:08|26585.95
04:46:09|26585.95
04:46:10|26585.95
04:46:10|26585.95
04:46:12|26585.95
04:46:13|26585.95
04:46:13|26585.95
04:46:15|26585.95
04:46:15|26585.95
04:46:16|26585.95
04:46:17|26585.95
04:46:19|26585.95
04:46:20|26585.95
04:46:20|26585.95
04:46:22|26585.95
04:46:23|26585.95
04:46:23|26585.95
04:46:25|26585.95
04:46:25|26585.95
04:46:26|26585.41
04:46:27|26585.41
04:46:28|26585.41
04:46:30|26585.41
04:46:31|26585.41
04:46:32|26585.41
04:46:32|26585.41
04:46:33|26585.41
04:46:34|26585.42
04:46:36|26585.42
04:46:37|26585.42
04:46:38|26585.42
04:46:39|26582.75
04:46:40|26582.75
04:46:41|26582.75
04:46:42|26582.76
04:46:43|26582.76
04:46:44|26582.76
04:46:46|26582.76
04:46:46|26582.76
04:46:47|26582.76
04:46:48|26585.15
04:46:49|26585.16
04:46:50|26585.16
04:46:51|26585.16
04:46:53|26585.16
04:46:53|26585.9
04:46:54|26585.9
04:46:55|26585.9
04:46:56|26585.9
04:46:58|26585.9
04:46:59|26585.9
04:47:00|26589.97
04:47:00|26589.97
04:47:02|26596.82
04:47:03|26603.87
04:47:04|26603.25
04:47:05|26603.25
04:47:06|26603.25
04:47:06|26606.24
04:47:08|26606.24
04:47:10|26606.24
04:47:10|26606.24
04:47:11|26606.24
04:47:12|26606.24
04:47:14|26606.24
04:47:15|26606.24
04:47:15|26606.24
04:47:17|26606.24
04:47:18|26606.24
04:47:18|26606.24
04:47:19|26606.24
04:47:21|26606.24
04:47:22|26606.24
04:47:23|26606.24
04:47:23|26606.24
04:47:24|26606.24
04:47:25|26606.24
04:47:26|26606.24
04:47:28|26606.24
04:47:29|26606.24
04:47:30|26606.24
04:47:31|26606.24
04:47:31|26606.24
04:47:33|26606.24
04:47:33|26606.24
04:47:34|26606.24
04:47:35|26606.24
04:47:36|26606.24
04:47:37|26606.24
04:47:38|26606.24
04:47:40|26606.24
04:47:41|26606.24
04:47:41|26606.24
04:47:42|26606.24
04:47:43|26606.24
04:47:45|26606.24
04:47:46|26606.24
04:47:47|26605.47
04:47:48|26605.47
04:47:49|26605.47
04:47:49|26605.47
04:47:51|26605.47
04:47:52|26605.47
04:47:53|26605.47
04:47:54|26605.47
04:47:55|26605.47
04:47:56|26605.47
04:47:57|26605.47
04:47:58|26605.47
04:47:59|26605.47
04:48:00|26605.47
04:48:01|26605.47
04:48:02|26605.47
04:48:03|26605.47
04:48:04|26605.47
04:48:05|26605.47
04:48:06|26605.47
04:48:07|26605.47
04:48:08|26605.47
04:48:09|26605.47
04:48:10|26605.47
04:48:11|26605.47
04:48:13|26605.47
04:48:13|26605.47
04:48:14|26605.47
04:48:15|26605.47
04:48:16|26605.47
04:48:18|26605.47
04:48:18|26605.47
04:48:19|26605.47
04:48:20|26605.47
04:48:21|26605.48
04:48:23|26605.48
04:48:24|26605.48
04:48:25|26605.48
04:48:25|26605.48
04:48:26|26605.48
04:48:27|26605.48
04:48:28|26605.48
04:48:30|26605.48
04:48:30|26605.48
04:48:31|26605.48
04:48:32|26605.48
04:48:33|26605.48
04:48:34|26605.48
04:48:36|26605.48
04:48:37|26605.48
04:48:37|26605.48
04:48:39|26605.48
04:48:39|26605.48
04:48:40|26605.48
04:48:42|26605.48
04:48:42|26605.48
04:48:44|26605.48
04:48:45|26605.48
04:48:46|26605.48
04:48:47|26605.48
04:48:49|26605.48
04:48:50|26605.48
04:48:50|26605.48
04:48:51|26605.48
04:48:53|26605.48
04:48:54|26605.48
04:48:54|26605.48
04:48:55|26605.48
04:48:57|26605.48
04:48:58|26605.48
04:48:59|26605.48
04:49:00|26605.47
04:49:00|26605.47
04:49:02|26605.47
04:49:03|26605.47
04:49:04|26605.47
04:49:05|26605.47
04:49:06|26605.47
04:49:07|26605.47
04:49:08|26605.47
04:49:09|26605.47
04:49:10|26605.47
04:49:11|26605.47
04:49:11|26605.47
04:49:13|26605.47
04:49:14|26605.47
04:49:14|26605.47
04:49:15|26605.47
04:49:17|26605.47
04:49:18|26605.47
04:49:19|26605.47
04:49:20|26605.47
04:49:21|26605.47
04:49:22|26605.47
04:49:23|26605.47
04:49:24|26605.47
04:49:25|26605.47
04:49:26|26605.47
04:49:27|26605.47
04:49:28|26605.47
04:49:29|26605.47
04:49:30|26605.47
04:49:31|26605.47
04:49:32|26605.47
04:49:33|26605.47
04:49:34|26605.47
04:49:35|26605.47
04:49:36|26605.47
04:49:37|26605.47
04:49:38|26605.47
04:49:39|26605.47
04:49:40|26605.47
04:49:41|26605.47
04:49:42|26605.47
04:49:43|26605.47
04:49:44|26607.55
04:49:45|26607.55
04:49:46|26607.54
04:49:47|26607.54
04:49:49|26607.54
04:49:50|26607.54
04:49:51|26607.54
04:49:52|26606.24
04:49:52|26606.24
04:49:53|26606.24
04:49:55|26606.24
04:49:56|26606.24
04:49:57|26606.24
04:49:58|26606.24
04:49:59|26606.24
04:50:00|26606.24
04:50:02|26606.24
04:50:03|26607.54
04:50:03|26607.54
04:50:04|26607.54
04:50:05|26607.54
04:50:07|26607.54
04:50:07|26607.54
04:50:08|26607.54
04:50:09|26607.54
04:50:11|26607.54
04:50:12|26607.54
04:50:12|26607.54
04:50:14|26607.54
04:50:14|26607.54
04:50:16|26607.54
04:50:17|26607.54
04:50:18|26607.54
04:50:18|26607.54
04:50:20|26607.54
04:50:21|26607.54
04:50:22|26607.54
04:50:23|26607.54
04:50:23|26607.54
04:50:25|26607.54
04:50:26|26607.54
04:50:26|26607.54
04:50:28|26607.54
04:50:28|26607.54
04:50:29|26607.54
04:50:30|26607.54
04:50:31|26607.54
04:50:32|26607.54
04:50:34|26607.54
04:50:35|26607.54
04:50:36|26613.58
04:50:36|26613.58
04:50:38|26613.58
04:50:38|26613.58
04:50:39|26613.58
04:50:40|26613.58
04:50:42|26613.58
04:50:43|26613.58
04:50:43|26613.58
04:50:45|26613.58
04:50:46|26613.58
04:50:47|26613.58
04:50:48|26613.58
04:50:49|26613.58
04:50:50|26613.58
04:50:51|26613.58
04:50:52|26613.58
04:50:53|26613.58
04:50:54|26612.13
04:50:55|26612.13
04:50:56|26612.13
04:50:57|26612.13
04:50:58|26612.13
04:50:59|26612.13
04:51:00|26612.13
04:51:01|26612.13
04:51:02|26612.13
04:51:03|26612.13
04:51:04|26612.13
04:51:05|26612.13
04:51:06|26612.13
04:51:07|26612.12
04:51:08|26612.12
04:51:09|26612.12
04:51:10|26612.12
04:51:11|26612.12
04:51:13|26612.12
04:51:13|26612.12
04:51:14|26612.12
04:51:15|26612.13
04:51:16|26612.13
04:51:18|26612.13
04:51:19|26612.13
04:51:20|26612.12
04:51:21|26612.12
04:51:22|26612.12
04:51:23|26612.12
04:51:24|26612.12
04:51:25|26612.12
04:51:25|26612.12
04:51:27|26612.12
04:51:28|26612.12
04:51:29|26612.12
04:51:29|26612.12
04:51:30|26612.12
04:51:31|26612.12
04:51:32|26612.12
04:51:34|26612.12
04:51:35|26612.12
04:51:36|26612.12
04:51:37|26612.12
04:51:38|26612.12
04:51:39|26612.12
04:51:40|26612.12
04:51:41|26612.12
04:51:42|26612.12
04:51:43|26609.55
04:51:44|26609.83
04:51:45|26609.83
04:51:46|26609.83
04:51:47|26609.83
04:51:49|26623.45
04:51:49|26623.45
04:51:51|26623.45
04:51:52|26623.45
04:51:53|26623.45
04:51:54|26629.78
04:51:55|26629.39
04:51:56|26629.39
04:51:57|26629.29
04:51:58|26629.58
04:51:59|26629.58
04:52:00|26629.58
04:52:01|26629.58
04:52:02|26627.83
04:52:03|26627.83
04:52:04|26627.83
04:52:05|26627.83
04:52:06|26627.83
04:52:07|26627.82
04:52:08|26627.82
04:52:09|26627.82
04:52:10|26627.82
04:52:11|26627.82
04:52:12|26627.82
04:52:13|26627.82
04:52:14|26627.82
04:52:15|26627.82
04:52:16|26627.82
04:52:17|26627.82
04:52:18|26627.82
04:52:19|26627.82
04:52:20|26627.82
04:52:21|26627.82
04:52:22|26627.82
04:52:23|26625.73
04:52:24|26625.73
04:52:25|26625.73
04:52:26|26625.73
04:52:27|26625.73
04:52:28|26625.73
04:52:29|26625.73
04:52:30|26625.73
04:52:31|26625.73
04:52:32|26625.73
04:52:33|26625.73
04:52:34|26625.73
04:52:35|26625.73
04:52:36|26625.73
04:52:37|26625.73
04:52:38|26625.73
04:52:39|26625.73
04:52:41|26625.73
04:52:41|26625.73
04:52:42|26625.73
04:52:44|26625.73
04:52:44|26625.73
04:52:45|26625.73
04:52:46|26625.73
04:52:47|26622.52
04:52:48|26622.51
04:52:49|26622.51
04:52:51|26622.51
04:52:52|26622.51
04:52:53|26622.51
04:52:54|26622.52
04:52:55|26622.52
04:52:57|26622.52
04:52:57|26622.52
04:52:58|26622.52
04:52:59|26630.5
04:53:00|26630.5
04:53:01|26630.5
04:53:02|26630.5
04:53:03|26630.5
04:53:04|26630.5
04:53:05|26630.5
04:53:06|26632.85
04:53:07|26632.85
04:53:08|26633.02
04:53:09|26633.02
04:53:10|26633.02
04:53:11|26633.02
04:53:12|26633.02
04:53:13|26633.02
04:53:14|26634.49
04:53:15|26634.49
04:53:16|26634.49
04:53:17|26634.49
04:53:18|26634.49
04:53:19|26634.49
04:53:20|26634.49
04:53:21|26634.5
04:53:22|26635.5
04:53:23|26635.5
04:53:24|26635.5
04:53:26|26635.5
04:53:26|26634.56
04:53:27|26634.56
04:53:28|26634.56
04:53:29|26634.56
04:53:30|26634.56
04:53:31|26634.56
04:53:32|26634.56
04:53:33|26634.56
04:53:34|26634.56
04:53:35|26634.56
04:53:36|26634.56
04:53:37|26634.56
04:53:38|26634.56
04:53:39|26634.56
04:53:40|26634.56
04:53:41|26634.56
04:53:42|26634.56
04:53:43|26634.57
04:53:44|26634.57
04:53:45|26634.57
04:53:46|26634.57
04:53:47|26634.57
04:53:48|26634.57
04:53:49|26634.57
04:53:50|26634.57
04:53:52|26634.57
04:53:53|26634.57
04:53:54|26633.05
04:53:55|26633.05
04:53:56|26633.05
04:53:57|26633.05
04:53:58|26633.05
04:53:59|26633.05
04:54:00|26633.05
04:54:01|26633.05
04:54:02|26633.05
04:54:03|26633.05
04:54:04|26633.05
04:54:05|26633.05
04:54:06|26633.05
04:54:07|26633.05
04:54:09|26633.05
04:54:09|26633.05
04:54:10|26633.05
04:54:12|26633.05
04:54:12|26633.05
04:54:13|26633.05
04:54:15|26633.05
04:54:15|26633.05
04:54:17|26633.05
04:54:18|26633.05
04:54:18|26633.05
04:54:19|26633.05
04:54:20|26633.05
04:54:21|26633.05
04:54:22|26633.05
04:54:23|26633.05
04:54:24|26633.05
04:54:26|26633.05
04:54:27|26633.05
04:54:27|26633.05
04:54:28|26633.05
04:54:29|26633.05
04:54:30|26633.05
04:54:32|26633.05
04:54:32|26633.05
04:54:33|26633.05
04:54:34|26633.05
04:54:35|26633.05
04:54:37|26633.05
04:54:37|26628.55
04:54:38|26628.55
04:54:39|26628.55
04:54:40|26628.55
04:54:41|26628.55
04:54:43|26628.55
04:54:43|26628.55
04:54:44|26628.55
04:54:46|26628.55
04:54:46|26628.55
04:54:47|26628.55
04:54:49|26628.55
04:54:50|26628.55
04:54:50|26628.55
04:54:52|26628.55
04:54:52|26628.55
04:54:54|26628.55
04:54:55|26628.55
04:54:56|26628.55
04:54:58|26628.55
04:54:59|26628.55
04:55:02|26628.55
04:55:03|26628.55
04:55:04|26628.55
04:55:05|26623.23
04:55:06|26623.23
04:55:07|26623.23
04:55:08|26626.46
04:55:09|26626.46
04:55:10|26626.46
04:55:11|26626.46
04:55:12|26626.46
04:55:13|26626.46
04:55:14|26625.4
04:55:15|26625.4
04:55:16|26625.4
04:55:17|26625.4
04:55:18|26625.4
04:55:19|26625.4
04:55:20|26625.4
04:55:21|26625.4
04:55:22|26625.4
04:55:23|26625.4
04:55:24|26625.4
04:55:25|26625.4
04:55:26|26623.47
04:55:27|26623.47
04:55:28|26623.47
04:55:29|26623.47
04:55:30|26623.47
04:55:31|26623.47
04:55:32|26625.42
04:55:33|26625.42
04:55:34|26625.42
04:55:35|26623.46
04:55:36|26623.46
04:55:37|26623.46
04:55:38|26623.46
04:55:39|26623.46
04:55:40|26623.46
04:55:41|26623.46
04:55:42|26623.46
04:55:43|26623.46
04:55:44|26623.46
04:55:45|26623.46
04:55:46|26623.46
04:55:47|26623.46
04:55:48|26623.46
04:55:49|26625.41
04:55:50|26623.09
04:55:51|26623.09
04:55:53|26623.09
04:55:53|26623.09
04:55:55|26623.09
04:55:56|26623.09
04:55:57|26623.09
04:55:58|26623.09
04:55:59|26623.09
04:56:00|26623.09
04:56:01|26616.36
04:56:02|26616.36
04:56:03|26616.36
04:56:04|26616.36
04:56:05|26616.36
04:56:06|26616.36
04:56:07|26616.36
04:56:08|26619.06
04:56:09|26619.06
04:56:10|26619.06
04:56:11|26619.06
04:56:12|26619.06
04:56:13|26619.06
04:56:15|26619.06
04:56:15|26619.06
04:56:17|26619.06
04:56:18|26619.06
04:56:18|26619.06
04:56:19|26619.06
04:56:20|26619.06
04:56:21|26619.06
04:56:22|26619.06
04:56:24|26619.06
04:56:24|26619.06
04:56:25|26619.06
04:56:26|26619.06
04:56:28|26619.06
04:56:29|26619.07
04:56:29|26619.07
04:56:31|26619.07
04:56:31|26619.07
04:56:33|26619.07
04:56:33|26619.07
04:56:35|26619.07
04:56:36|26619.07
04:56:36|26619.07
04:56:38|26619.07
04:56:39|26619.07
04:56:40|26619.07
04:56:41|26619.07
04:56:42|26619.07
04:56:43|26619.07
04:56:44|26619.07
04:56:45|26619.07
04:56:46|26619.07
04:56:47|26619.07
04:56:48|26619.07
04:56:49|26619.07
04:56:50|26619.07
04:56:51|26619.07
04:56:52|26619.07
04:56:53|26619.07
04:56:54|26619.07
04:56:56|26619.06
04:56:57|26619.06
04:56:58|26619.06
04:56:59|26619.06
04:57:00|26619.06
04:57:01|26619.06
04:57:03|26619.06
04:57:03|26619.06
04:57:05|26619.06
04:57:05|26619.06
04:57:06|26619.07
04:57:07|26619.07
04:57:08|26619.07
04:57:09|26619.07
04:57:10|26619.07
04:57:11|26619.07
04:57:12|26619.07
04:57:13|26619.07
04:57:14|26619.07
04:57:15|26619.07
04:57:17|26619.07
04:57:18|26619.07
04:57:19|26619.07
04:57:19|26619.07
04:57:21|26619.07
04:57:21|26619.07
04:57:23|26619.07
04:57:24|26619.07
04:57:25|26619.07
04:57:25|26619.07
04:57:26|26619.07
04:57:27|26619.33
04:57:29|26621.9
04:57:29|26621.9
04:57:30|26621.9
04:57:32|26625.38
04:57:33|26625.38
04:57:33|26625.38
04:57:35|26625.38
04:57:36|26625.38
04:57:37|26625.38
04:57:38|26625.38
04:57:39|26625.38
04:57:40|26625.38
04:57:41|26625.38
04:57:42|26625.38
04:57:43|26625.38
04:57:44|26625.38
04:57:45|26622.61
04:57:46|26622.61
04:57:47|26622.61
04:57:48|26622.6
04:57:49|26622.6
04:57:50|26622.6
04:57:51|26622.6
04:57:52|26622.6
04:57:53|26622.6
04:57:54|26622.6
04:57:56|26622.6
04:57:57|26622.6
04:57:58|26622.6
04:57:59|26622.6
04:58:00|26622.6
04:58:01|26622.6
04:58:02|26622.6
04:58:02|26622.6
04:58:03|26622.6
04:58:05|26622.6
04:58:06|26622.6
04:58:07|26622.6
04:58:08|26620.45
04:58:09|26620.45
04:58:10|26620.45
04:58:11|26620.45
04:58:12|26620.45
04:58:13|26620.45
04:58:14|26620.45
04:58:15|26620.45
04:58:16|26620.45
04:58:17|26620.45
04:58:18|26620.45
04:58:20|26620.45
04:58:20|26620.45
04:58:21|26620.45
04:58:22|26620.45
04:58:23|26620.45
04:58:24|26620.45
04:58:25|26620.45
04:58:26|26620.45
04:58:27|26620.45
04:58:28|26620.45
04:58:29|26624.05
04:58:31|26624.05
04:58:31|26624.05
04:58:33|26624.05
04:58:33|26624.05
04:58:35|26624.05
04:58:35|26624.05
04:58:36|26624.05
04:58:37|26624.05
04:58:39|26624.05
04:58:39|26624.05
04:58:40|26624.05
04:58:42|26624.05
04:58:42|26624.05
04:58:43|26624.05
04:58:45|26624.05
04:58:46|26624.05
04:58:47|26624.05
04:58:48|26625.44
04:58:49|26625.43
04:58:50|26625.43
04:58:51|26625.43
04:58:52|26625.43
04:58:53|26625.43
04:58:54|26625.44
04:58:55|26626.16
04:58:57|26627.03
04:58:58|26627.04
04:58:58|26627.04
04:59:00|26627.04
04:59:01|26627.04
04:59:03|26627.04
04:59:03|26627.04
04:59:04|26627.04
04:59:05|26627.04
04:59:07|26627.04
04:59:08|26627.04
04:59:09|26627.04
04:59:10|26627.04
04:59:11|26627.04
04:59:12|26627.04
04:59:13|26627.04
04:59:13|26627.04
04:59:14|26627.04
04:59:16|26627.04
04:59:16|26627.04
04:59:17|26627.04
04:59:18|26627.04
04:59:20|26627.04
04:59:20|26627.04
04:59:21|26627.04
04:59:23|26627.04
04:59:23|26627.04
04:59:24|26627.04
04:59:25|26627.04
04:59:26|26627.04
04:59:27|26627.04
04:59:29|26627.04
04:59:29|26627.04
04:59:30|26627.04
04:59:31|26627.04
04:59:33|26627.04
04:59:34|26627.04
04:59:35|26627.04
04:59:35|26627.04
04:59:37|26627.04
04:59:38|26630.52
04:59:38|26630.52
04:59:39|26630.52
04:59:40|26630.52
04:59:42|26630.52
04:59:42|26630.52
04:59:43|26630.52
04:59:44|26630.52
04:59:46|26630.52
04:59:47|26630.52
04:59:48|26630.52
04:59:49|26630.52
04:59:49|26630.52
04:59:51|26630.52
04:59:51|26630.52
04:59:52|26630.52
04:59:53|26630.52
04:59:55|26630.52
04:59:55|26630.52
04:59:57|26630.52
04:59:58|26630.52
04:59:59|26630.52
05:00:00|26630.52
05:00:02|26630.52
05:00:03|26630.52
05:00:03|26631.46
05:00:05|26632.82
05:00:06|26635.51
05:00:07|26635.51
05:00:07|26635.51
05:00:09|26635.51
05:00:09|26635.51
05:00:10|26635.51
05:00:12|26635.51
05:00:13|26635.51
05:00:13|26635.51
05:00:15|26635.51
05:00:16|26635.51
05:00:16|26635.51
05:00:18|26635.51
05:00:19|26637.27
05:00:20|26636.31
05:00:21|26636.31
05:00:22|26636.31
05:00:23|26633.27
05:00:24|26633.27
05:00:25|26633.27
05:00:26|26633.27
05:00:27|26633.27
05:00:29|26633.27
05:00:30|26633.27
05:00:30|26633.27
05:00:32|26633.27
05:00:32|26633.27
05:00:33|26633.26
05:00:34|26633.26
05:00:35|26633.26
05:00:36|26633.26
05:00:37|26633.26
05:00:38|26633.26
05:00:39|26633.26
05:00:40|26633.26
05:00:41|26633.26
05:00:42|26633.26
05:00:43|26635.71
05:00:44|26635.71
05:00:45|26635.71
05:00:46|26635.71
05:00:47|26635.71
05:00:48|26635.71
05:00:50|26635.71
05:00:50|26635.71
05:00:51|26635.71
05:00:52|26636.09
05:00:54|26636.09
05:00:55|26636.09
05:00:55|26636.1
05:00:56|26636.1
05:00:58|26636.1
05:00:59|26636.1
05:01:00|26636.1
05:01:01|26635.75
05:01:02|26635.75
05:01:03|26635.75
05:01:04|26635.75
05:01:05|26635.75
05:01:06|26635.75
05:01:07|26635.75
05:01:08|26635.75
05:01:09|26635.75
05:01:10|26635.75
05:01:11|26635.75
05:01:12|26635.75
05:01:13|26635.75
05:01:14|26635.75
05:01:15|26635.75
05:01:16|26635.75
05:01:18|26635.75
05:01:18|26635.75
05:01:19|26635.75
05:01:20|26635.75
05:01:21|26635.75
05:01:23|26635.75
05:01:23|26635.75
05:01:24|26635.75
05:01:25|26637.53
05:01:26|26637.53
05:01:27|26637.53
05:01:28|26637.53
05:01:30|26637.53
05:01:30|26637.53
05:01:31|26637.53
05:01:32|26637.53
05:01:34|26637.53
05:01:34|26637.53
05:01:35|26637.53
05:01:36|26637.53
05:01:37|26637.53
05:01:38|26637.53
05:01:39|26637.53
05:01:40|26637.53
05:01:41|26637.53
05:01:43|26637.53
05:01:44|26636.21
05:01:44|26636.21
05:01:46|26636.21
05:01:46|26636.21
05:01:47|26636.21
05:01:48|26636.21
05:01:49|26636.21
05:01:50|26636.21
05:01:51|26636.21
05:01:52|26636.21
05:01:53|26636.21
05:01:55|26637.41
05:01:56|26637.41
05:01:56|26637.41
05:01:57|26637.41
05:01:59|26637.41
05:02:00|26637.41
05:02:01|26637.41
05:02:02|26637.41
05:02:04|26637.41
05:02:05|26637.41
05:02:06|26637.41
05:02:06|26637.41
05:02:08|26637.41
05:02:09|26637.41
05:02:09|26637.41
05:02:11|26637.41
05:02:11|26637.41
05:02:13|26637.41
05:02:13|26637.41
05:02:15|26637.41
05:02:15|26637.41
05:02:16|26637.41
05:02:18|26637.41
05:02:19|26637.41
05:02:20|26637.41
05:02:21|26637.41
05:02:21|26637.41
05:02:22|26637.41
05:02:23|26637.41
05:02:24|26637.53
05:02:26|26637.53
05:02:27|26637.53
05:02:28|26637.53
05:02:28|26637.53
05:02:30|26637.53
05:02:31|26637.54
05:02:32|26637.54
05:02:35|26637.54
05:02:36|26637.54
05:02:36|26637.54
05:02:37|26637.54
05:02:38|26637.54
05:02:39|26637.54
05:02:40|26637.54
05:02:41|26637.54
05:02:42|26637.54
05:02:44|26637.54
05:02:44|26637.54
05:02:45|26637.54
05:02:46|26637.54
05:02:47|26637.54
05:02:48|26637.54
05:02:49|26637.54
05:02:50|26637.54
05:02:51|26637.54
05:02:52|26637.54
05:02:53|26637.54
05:02:54|26637.54
05:02:55|26637.54
05:02:56|26637.54
05:02:57|26637.54
05:02:59|26637.54
05:03:00|26637.54
05:03:00|26637.54
05:03:02|26637.54
05:03:03|26637.54
05:03:05|26637.54
05:03:06|26637.54
05:03:07|26637.54
05:03:07|26637.54
05:03:09|26637.54
05:03:09|26637.54
05:03:10|26637.54
05:03:12|26637.54
05:03:13|26637.54
05:03:14|26637.54
05:03:15|26637.54
05:03:15|26637.54
05:03:17|26637.54
05:03:18|26637.54
05:03:19|26637.54
05:03:20|26637.54
05:03:21|26637.54
05:03:22|26637.54
05:03:23|26637.54
05:03:24|26637.54
05:03:25|26637.54
05:03:26|26637.54
05:03:27|26637.54
05:03:28|26637.54
05:03:29|26637.54
05:03:30|26637.54
05:03:31|26637.54
05:03:32|26637.54
05:03:33|26637.54
05:03:34|26637.53
05:03:35|26637.53
05:03:36|26637.53
05:03:37|26637.53
05:03:38|26637.53
05:03:39|26637.53
05:03:40|26637.53
05:03:41|26637.53
05:03:42|26637.53
05:03:43|26637.53
05:03:45|26637.53
05:03:45|26637.53
05:03:46|26637.53
05:03:47|26637.53
05:03:48|26637.53
05:03:49|26637.53
05:03:50|26637.53
05:03:51|26637.53
05:03:52|26637.53
05:03:53|26637.53
05:03:54|26637.53
05:03:55|26634.78
05:03:56|26634.78
05:03:57|26634.78
05:03:58|26634.78
05:03:59|26634.78
05:04:00|26634.78
05:04:02|26634.78
05:04:03|26634.78
05:04:03|26634.78
05:04:05|26634.78
05:04:06|26634.79
05:04:07|26634.79
05:04:08|26634.79
05:04:09|26634.79
05:04:10|26634.79
05:04:11|26634.79
05:04:11|26634.79
05:04:12|26634.79
05:04:14|26634.79
05:04:14|26634.79
05:04:16|26634.12
05:04:17|26634.12
05:04:18|26634.12
05:04:19|26634.12
05:04:20|26634.12
05:04:21|26634.12
05:04:22|26634.12
05:04:23|26634.12
05:04:24|26634.12
05:04:25|26634.12
05:04:26|26634.12
05:04:27|26634.12
05:04:28|26634.12
05:04:29|26634.12
05:04:30|26632.22
05:04:31|26632.22
05:04:32|26632.22
05:04:33|26632.22
05:04:34|26632.22
05:04:35|26632.22
05:04:37|26632.21
05:04:37|26632.21
05:04:39|26632.21
05:04:40|26632.21
05:04:40|26632.21
05:04:42|26632.21
05:04:42|26632.21
05:04:44|26632.21
05:04:45|26632.21
05:04:45|26632.21
05:04:47|26629.71
05:04:47|26629.71
05:04:49|26629.72
05:04:50|26629.72
05:04:51|26629.71
05:04:52|26629.71
05:04:53|26629.71
05:04:54|26629.71
05:04:55|26629.71
05:04:56|26629.71
05:04:57|26629.71
05:04:58|26629.71
05:04:59|26626.53
05:05:00|26626.53
05:05:01|26626.53
05:05:02|26626.53
05:05:04|26626.53
05:05:05|26626.53
05:05:06|26626.53
05:05:08|26625.4
05:05:08|26625.4
05:05:09|26625.4
05:05:10|26625.4
05:05:11|26625.4
05:05:12|26625.4
05:05:13|26625.4
05:05:14|26625.4
05:05:16|26625.4
05:05:17|26625.4
05:05:18|26625.4
05:05:18|26625.41
05:05:19|26625.41
05:05:21|26625.41
05:05:22|26625.41
05:05:22|26627.24
05:05:23|26627.24
05:05:24|26627.24
05:05:25|26627.24
05:05:26|26627.24
05:05:27|26627.24
05:05:29|26627.24
05:05:29|26627.24
05:05:30|26627.24
05:05:32|26627.24
05:05:32|26627.23
05:05:33|26627.23
05:05:35|26627.23
05:05:35|26627.23
05:05:37|26627.23
05:05:38|26627.23
05:05:39|26627.23
05:05:40|26625.39
05:05:40|26625.39
05:05:41|26625.39
05:05:42|26625.39
05:05:44|26625.39
05:05:44|26625.39
05:05:46|26625.39
05:05:46|26625.39
05:05:48|26625.39
05:05:48|26625.39
05:05:50|26625.39
05:05:50|26625.39
05:05:51|26625.39
05:05:53|26625.39
05:05:53|26625.39
05:05:54|26625.39
05:05:55|26625.39
05:05:56|26625.39
05:05:58|26625.39
05:05:59|26625.39
05:06:00|26625.39
05:06:01|26625.39
05:06:02|26625.39
05:06:04|26625.39
05:06:05|26625.39
05:06:06|26625.39
05:06:07|26625.39
05:06:08|26625.39
05:06:09|26625.39
05:06:10|26625.39
05:06:11|26625.39
05:06:12|26625.39
05:06:13|26618.68
05:06:14|26618.68
05:06:15|26618.68
05:06:16|26618.68
05:06:17|26618.68
05:06:18|26618.68
05:06:19|26618.68
05:06:20|26618.68
05:06:21|26618.68
05:06:22|26619.89
05:06:23|26619.89
05:06:24|26619.89
05:06:25|26619.89
05:06:26|26619.89
05:06:28|26617.93
05:06:28|26617.93
05:06:29|26617.93
05:06:30|26617.93
05:06:32|26617.93
05:06:33|26617.93
05:06:34|26617.93
05:06:34|26617.93
05:06:36|26617.93
05:06:37|26617.93
05:06:38|26617.93
05:06:38|26617.93
05:06:39|26617.93
05:06:41|26617.93
05:06:41|26617.93
05:06:43|26616.94
05:06:43|26616.94
05:06:44|26616.94
05:06:45|26616.94
05:06:46|26616.94
05:06:47|26616.94
05:06:48|26616.94
05:06:50|26616.94
05:06:51|26616.94
05:06:51|26616.94
05:06:53|26616.94
05:06:53|26616.94
05:06:55|26616.94
05:06:56|26616.93
05:06:56|26616.93
05:06:58|26616.93
05:06:58|26616.93
05:07:00|26616.93
05:07:01|26616.93
05:07:01|26616.93
05:07:03|26616.93
05:07:04|26616.93
05:07:06|26616.93
05:07:06|26616.93
05:07:07|26616.93
05:07:08|26616.93
05:07:09|26616.93
05:07:11|26616.93
05:07:12|26616.93
05:07:13|26616.93
05:07:13|26616.93
05:07:15|26616.93
05:07:15|26616.93
05:07:16|26616.93
05:07:18|26616.93
05:07:18|26616.93
05:07:19|26616.93
05:07:20|26616.93
05:07:22|26616.93
05:07:22|26616.93
05:07:24|26616.93
05:07:25|26616.93
05:07:26|26616.93
05:07:26|26616.93
05:07:27|26616.93
05:07:28|26616.93
05:07:29|26616.93
05:07:30|26616.93
05:07:31|26616.93
05:07:32|26616.93
05:07:33|26616.93
05:07:35|26616.93
05:07:35|26616.94
05:07:37|26616.94
05:07:37|26616.94
05:07:39|26616.93
05:07:39|26616.93
05:07:40|26616.66
05:07:42|26616.66
05:07:42|26616.66
05:07:44|26616.66
05:07:45|26616.66
05:07:46|26616.66
05:07:46|26616.66
05:07:48|26616.66
05:07:49|26616.66
05:07:50|26616.66
05:07:50|26616.66
05:07:51|26616.66
05:07:52|26616.66
05:07:53|26614.46
05:07:54|26614.46
05:07:55|26614.46
05:07:57|26614.46
05:07:58|26614.46
05:07:59|26614.46
05:08:00|26614.46
05:08:00|26614.46
05:08:02|26614.46
05:08:03|26614.46
05:08:04|26614.46
05:08:05|26614.46
05:08:07|26614.46
05:08:08|26614.46
05:08:08|26614.46
05:08:10|26614.46
05:08:11|26614.46
05:08:11|26614.46
05:08:13|26614.46
05:08:14|26614.46
05:08:15|26614.46
05:08:16|26614.46
05:08:17|26614.46
05:08:18|26614.46
05:08:19|26614.46
05:08:20|26614.46
05:08:21|26614.46
05:08:22|26614.46
05:08:23|26614.46
05:08:24|26614.46
05:08:26|26614.46
05:08:27|26614.46
05:08:27|26614.46
05:08:28|26614.46
05:08:29|26614.46
05:08:31|26614.46
05:08:32|26614.46
05:08:33|26614.46
05:08:34|26614.46
05:08:35|26614.46
05:08:36|26614.47
05:08:37|26614.47
05:08:38|26614.72
05:08:39|26614.72
05:08:40|26614.72
05:08:41|26614.72
05:08:42|26614.72
05:08:43|26614.72
05:08:44|26614.72
05:08:45|26614.72
05:08:46|26614.72
05:08:47|26614.72
05:08:48|26614.72
05:08:49|26614.72
05:08:50|26614.72
05:08:51|26614.72
05:08:52|26614.72
05:08:53|26614.72
05:08:54|26614.72
05:08:55|26614.72
05:08:56|26614.72
05:08:57|26614.72
05:08:58|26614.72
05:08:59|26614.72
05:09:00|26614.72
05:09:01|26614.72
05:09:02|26614.72
05:09:03|26614.72
05:09:04|26614.72
05:09:05|26614.72
05:09:07|26614.72
05:09:07|26614.72
05:09:09|26614.72
05:09:10|26614.72
05:09:11|26614.72
05:09:12|26614.72
05:09:13|26614.72
05:09:14|26614.72
05:09:15|26614.72
05:09:16|26614.72
05:09:17|26614.72
05:09:18|26614.72
05:09:19|26616.34
05:09:20|26616.34
05:09:21|26616.34
05:09:22|26616.34
05:09:23|26616.34
05:09:24|26616.34
05:09:25|26616.34
05:09:26|26616.34
05:09:27|26616.34
05:09:28|26616.34
05:09:29|26616.34
05:09:30|26616.34
05:09:31|26616.34
05:09:32|26616.34
05:09:33|26616.34
05:09:34|26616.34
05:09:36|26616.34
05:09:37|26616.34
05:09:38|26616.34
05:09:39|26616.34
05:09:39|26616.34
05:09:41|26616.34
05:09:42|26616.34
05:09:43|26613.98
05:09:44|26613.97
05:09:45|26613.97
05:09:46|26613.98
05:09:47|26613.98
05:09:48|26613.98
05:09:49|26613.98
05:09:50|26613.98
05:09:51|26613.98
05:09:52|26615.23
05:09:53|26615.23
05:09:54|26615.23
05:09:55|26615.23
05:09:56|26615.23
05:09:57|26615.23
05:09:58|26615.23
05:09:59|26615.23
05:10:00|26615.23
05:10:01|26615.23
05:10:02|26615.23
05:10:03|26615.23
05:10:04|26615.23
05:10:05|26615.23
05:10:06|26615.23
05:10:07|26615.23
05:10:08|26615.23
05:10:10|26615.23
05:10:10|26616.91
05:10:11|26616.91
05:10:13|26616.91
05:10:13|26616.91
05:10:15|26616.91
05:10:16|26616.91
05:10:17|26616.91
05:10:17|26616.91
05:10:18|26616.91
05:10:20|26616.91
05:10:21|26616.91
05:10:22|26616.91
05:10:23|26616.91
05:10:23|26616.91
05:10:25|26616.91
05:10:26|26616.91
05:10:27|26616.91
05:10:28|26616.91
05:10:29|26616.91
05:10:30|26616.91
05:10:31|26616.91
05:10:32|26616.91
05:10:33|26616.91
05:10:34|26616.91
05:10:35|26616.91
05:10:36|26616.91
05:10:37|26616.91
05:10:38|26616.91
05:10:39|26616.91
05:10:40|26616.91
05:10:41|26616.91
05:10:42|26616.91
05:10:43|26616.91
05:10:44|26616.91
05:10:45|26616.91
05:10:46|26616.91
05:10:47|26616.93
05:10:48|26620.29
05:10:49|26624.71
05:10:50|26624.71
05:10:52|26624.71
05:10:53|26624.71
05:10:54|26624.71
05:10:54|26624.71
05:10:55|26624.71
05:10:56|26624.71
05:10:57|26628.09
05:10:58|26628.09
05:10:59|26628.09
05:11:00|26628.09
05:11:01|26628.09
05:11:03|26628.09
05:11:03|26628.09
05:11:04|26627.62
05:11:05|26627.62
05:11:06|26627.62
05:11:08|26627.62
05:11:09|26627.62
05:11:10|26627.62
05:11:10|26627.62
05:11:12|26627.62
05:11:12|26627.62
05:11:13|26627.62
05:11:15|26627.62
05:11:16|26627.62
05:11:16|26627.61
05:11:18|26627.61
05:11:19|26627.61
05:11:20|26627.61
05:11:21|26627.61
05:11:22|26627.61
05:11:23|26627.61
05:11:23|26627.61
05:11:25|26627.61
05:11:25|26627.61
05:11:26|26627.61
05:11:28|26627.61
05:11:29|26627.61
05:11:29|26627.61
05:11:30|26627.61
05:11:32|26627.61
05:11:32|26627.61
05:11:34|26627.61
05:11:34|26627.61
05:11:36|26627.61
05:11:37|26627.61
05:11:37|26627.61
05:11:38|26627.61
05:11:39|26627.61
05:11:40|26627.61
05:11:42|26627.61
05:11:43|26629.99
05:11:43|26634.72
05:11:45|26634.24
05:11:46|26635.08
05:11:47|26635.08
05:11:48|26635.08
05:11:48|26635.08
05:11:50|26635.08
05:11:51|26635.08
05:11:52|26635.08
05:11:53|26635.08
05:11:54|26635.08
05:11:55|26635.08
05:11:56|26635.08
05:11:57|26635.08
05:11:58|26635.08
05:11:59|26635.08
05:12:00|26635.08
05:12:01|26635.08
05:12:02|26635.08
05:12:03|26635.08
05:12:04|26635.08
05:12:05|26635.08
05:12:06|26635.08
05:12:07|26635.08
05:12:08|26635.08
05:12:10|26635.08
05:12:10|26635.09
05:12:11|26635.09
05:12:12|26635.09
05:12:13|26635.09
05:12:15|26636.39
05:12:16|26636.39
05:12:16|26636.39
05:12:18|26636.39
05:12:18|26636.39
05:12:20|26636.39
05:12:21|26639.99
05:12:21|26639.99
05:12:23|26639.99
05:12:24|26639.99
05:12:25|26639.99
05:12:25|26639.99
05:12:27|26639.99
05:12:27|26639.99
05:12:29|26639.99
05:12:30|26639.99
05:12:31|26639.99
05:12:32|26639.99
05:12:33|26640.37
05:12:33|26640.37
05:12:35|26640.37
05:12:35|26640.37
05:12:36|26640.37
05:12:38|26640.37
05:12:39|26640.37
05:12:40|26640.37
05:12:41|26640.37
05:12:42|26640.37
05:12:43|26640.37
05:12:44|26640.37
05:12:45|26640.37
05:12:45|26640.37
05:12:47|26640.37
05:12:48|26640.37
05:12:48|26640.37
05:12:49|26640.37
05:12:50|26640.37
05:12:52|26640.37
05:12:53|26640.37
05:12:54|26640.37
05:12:55|26640.37
05:12:55|26640.37
05:12:57|26640.37
05:12:58|26640.37
05:12:58|26635.59
05:12:59|26635.59
05:13:01|26635.59
05:13:02|26635.59
05:13:03|26635.59
05:13:04|26635.59
05:13:05|26635.59
05:13:06|26635.59
05:13:07|26635.59
05:13:07|26635.59
05:13:09|26635.59
05:13:09|26635.59
05:13:11|26636.76
05:13:12|26636.76
05:13:13|26636.76
05:13:14|26636.75
05:13:15|26636.75
05:13:16|26636.75
05:13:17|26636.75
05:13:18|26636.75
05:13:19|26636.75
05:13:20|26636.75
05:13:21|26636.75
05:13:23|26636.75
05:13:24|26636.76
05:13:25|26636.76
05:13:26|26636.76
05:13:27|26643.77
05:13:28|26643.77
05:13:30|26643.77
05:13:30|26643.77
05:13:32|26643.77
05:13:33|26643.77
05:13:34|26643.77
05:13:35|26643.77
05:13:36|26643.77
05:13:37|26643.76
05:13:37|26643.76
05:13:38|26643.76
05:13:40|26643.76
05:13:41|26643.76
05:13:41|26643.76
05:13:43|26643.76
05:13:44|26643.76
05:13:45|26643.76
05:13:45|26643.76
05:13:47|26643.76
05:13:47|26643.77
05:13:48|26643.77
05:13:49|26643.77
05:13:50|26643.9
05:13:52|26643.9
05:13:53|26643.9
05:13:54|26643.9
05:13:55|26643.9
05:13:56|26643.9
05:13:57|26643.9
05:13:57|26643.9
05:13:59|26644.58
05:13:59|26644.58
05:14:01|26644.58
05:14:01|26644.58
05:14:03|26644.58
05:14:04|26644.59
05:14:05|26644.59
05:14:05|26644.59
05:14:07|26644.59
05:14:08|26644.59
05:14:09|26644.59
05:14:10|26644.59
05:14:11|26644.59
05:14:13|26644.59
05:14:13|26644.59
05:14:14|26644.59
05:14:15|26644.59
05:14:16|26644.59
05:14:18|26644.59
05:14:19|26644.59
05:14:20|26644.59
05:14:21|26644.59
05:14:22|26644.59
05:14:23|26645.94
05:14:24|26645.94
05:14:25|26645.94
05:14:26|26645.94
05:14:27|26645.94
05:14:28|26645.94
05:14:29|26645.94
05:14:30|26645.94
05:14:31|26645.94
05:14:32|26645.94
05:14:33|26645.94
05:14:35|26645.94
05:14:35|26645.94
05:14:36|26645.94
05:14:37|26645.94
05:14:38|26645.94
05:14:39|26645.94
05:14:40|26645.94
05:14:41|26645.94
05:14:42|26645.94
05:14:43|26645.94
05:14:44|26645.94
05:14:45|26645.94
05:14:46|26645.94
05:14:47|26645.94
05:14:48|26645.94
05:14:49|26645.94
05:14:50|26645.95
05:14:51|26645.95
05:14:52|26645.95
05:14:53|26645.95
05:14:54|26645.94
05:14:55|26645.94
05:14:56|26645.95
05:14:57|26645.95
05:14:58|26645.95
05:14:59|26645.95
05:15:00|26645.95
05:15:01|26645.95
05:15:02|26645.95
05:15:03|26645.95
05:15:04|26645.95
05:15:05|26645.95
05:15:06|26645.95
05:15:07|26645.94
05:15:08|26645.94
05:15:09|26645.94
05:15:10|26645.94
05:15:11|26645.94
05:15:12|26645.94
05:15:13|26645.94
05:15:14|26645.94
05:15:15|26645.94
05:15:16|26645.94
05:15:18|26645.94
05:15:19|26645.94
05:15:20|26645.94
05:15:21|26645.94
05:15:23|26645.94
05:15:23|26645.94
05:15:24|26645.94
05:15:25|26645.94
05:15:26|26645.94
05:15:27|26645.94
05:15:28|26645.94
05:15:29|26645.94
05:15:30|26645.95
05:15:31|26645.95
05:15:32|26645.95
05:15:33|26652.08
05:15:34|26652.08
05:15:35|26652.08
05:15:36|26652.08
05:15:37|26652.08
05:15:38|26652.08
05:15:39|26652.08
05:15:40|26652.08
05:15:41|26658.13
05:15:42|26658.13
05:15:44|26658.14
05:15:45|26658.14
05:15:46|26658.13
05:15:47|26658.13
05:15:48|26658.13
05:15:49|26658.13
05:15:50|26658.13
05:15:51|26658.13
05:15:52|26658.13
05:15:53|26658.13
05:15:54|26658.13
05:15:55|26658.13
05:15:56|26658.13
05:15:57|26658.13
05:15:58|26658.13
05:15:59|26658.13
05:16:00|26658.13
05:16:01|26658.13
05:16:02|26658.13
05:16:03|26658.13
05:16:04|26658.13
05:16:05|26658.13
05:16:06|26658.13
05:16:07|26658.13
05:16:08|26659.35
05:16:09|26659.35
05:16:10|26661.68
05:16:11|26661.68
05:16:12|26661.68
05:16:14|26658.13
05:16:14|26658.13
05:16:15|26658.13
05:16:16|26658.13
05:16:17|26658.13
05:16:18|26658.13
05:16:19|26658.13
05:16:20|26658.13
05:16:22|26658.13
05:16:23|26658.13
05:16:24|26658.13
05:16:25|26658.13
05:16:25|26658.13
05:16:26|26658.13
05:16:27|26658.13
05:16:28|26658.13
05:16:29|26658.13
05:16:31|26658.13
05:16:32|26658.13
05:16:33|26652.78
05:16:33|26652.78
05:16:35|26652.78
05:16:36|26652.78
05:16:37|26652.78
05:16:38|26652.78
05:16:39|26652.78
05:16:40|26652.78
05:16:41|26652.78
05:16:42|26652.78
05:16:43|26652.78
05:16:44|26652.78
05:16:45|26652.78
05:16:46|26652.78
05:16:47|26652.78
05:16:48|26652.78
05:16:49|26652.78
05:16:50|26652.79
05:16:51|26652.79
05:16:52|26652.79
05:16:53|26653.72
05:16:54|26653.72
05:16:55|26653.72
05:16:56|26653.72
05:16:57|26653.72
05:16:58|26653.72
05:16:59|26653.72
05:17:00|26653.72
05:17:01|26653.72
05:17:02|26653.72
05:17:03|26652.81
05:17:04|26652.81
05:17:05|26652.81
05:17:06|26652.81
05:17:07|26652.81
05:17:08|26652.81
05:17:09|26652.81
05:17:10|26652.81
05:17:11|26652.81
05:17:12|26652.82
05:17:13|26652.82
05:17:15|26652.82
05:17:15|26652.82
05:17:17|26652.82
05:17:18|26652.81
05:17:19|26652.81
05:17:20|26652.81
05:17:20|26652.81
05:17:22|26652.81
05:17:23|26652.81
05:17:24|26652.81
05:17:25|26652.81
05:17:26|26652.81
05:17:28|26652.81
05:17:28|26652.81
05:17:30|26652.81
05:17:31|26652.81
05:17:31|26652.81
05:17:33|26652.81
05:17:34|26652.81
05:17:35|26652.81
05:17:37|26652.81
05:17:37|26652.81
05:17:38|26652.81
05:17:39|26652.81
05:17:40|26652.81
05:17:41|26652.81
05:17:42|26652.81
05:17:44|26652.81
05:17:44|26652.82
05:17:45|26652.82
05:17:46|26652.82
05:17:48|26652.82
05:17:48|26652.82
05:17:50|26652.82
05:17:51|26652.82
05:17:52|26652.82
05:17:52|26652.82
05:17:54|26652.82
05:17:54|26652.82
05:17:55|26652.81
05:17:57|26652.81
05:17:57|26652.81
05:17:58|26652.81
05:17:59|26652.81
05:18:01|26652.81
05:18:02|26652.81
05:18:03|26652.82
05:18:04|26652.82
05:18:05|26652.82
05:18:06|26652.82
05:18:07|26652.82
05:18:08|26652.82
05:18:09|26652.82
05:18:10|26652.82
05:18:11|26652.82
05:18:12|26652.82
05:18:13|26652.82
05:18:14|26652.82
05:18:16|26652.82
05:18:16|26652.82
05:18:18|26652.82
05:18:19|26652.82
05:18:19|26652.82
05:18:20|26652.82
05:18:22|26652.82
05:18:23|26652.82
05:18:24|26652.82
05:18:25|26652.82
05:18:25|26652.82
05:18:26|26652.82
05:18:27|26652.82
05:18:28|26652.82
05:18:30|26652.82
05:18:31|26652.82
05:18:31|26652.82
05:18:32|26652.82
05:18:34|26652.82
05:18:34|26652.82
05:18:36|26652.82
05:18:37|26652.82
05:18:37|26653.7
05:18:39|26653.7
05:18:40|26653.7
05:18:40|26653.7
05:18:42|26653.7
05:18:43|26653.7
05:18:44|26653.7
05:18:45|26647.99
05:18:46|26648.
05:18:47|26648.
05:18:48|26646.38
05:18:49|26646.38
05:18:50|26646.38
05:18:52|26646.38
05:18:52|26646.38
05:18:53|26646.38
05:18:55|26646.38
05:18:55|26646.38
05:18:56|26646.38
05:18:58|26646.38
05:18:59|26646.38
05:18:59|26646.38
05:19:03|26646.38
05:19:03|26646.38
05:19:04|26646.38
05:19:05|26646.38
05:19:06|26646.38
05:19:07|26646.38
05:19:08|26646.38
05:19:09|26646.38
05:19:10|26646.38
05:19:11|26646.29
05:19:12|26646.28
05:19:13|26646.28
05:19:14|26646.28
05:19:16|26646.28
05:19:19|26646.28
05:19:20|26646.28
05:19:21|26644.49
05:19:22|26644.49
05:19:23|26644.49
05:19:24|26644.49
05:19:25|26644.49
05:19:26|26644.49
05:19:27|26644.49
05:19:28|26644.49
05:19:29|26644.49
05:19:30|26644.49
05:19:31|26644.49
05:19:32|26644.49
05:19:33|26644.49
05:19:34|26644.49
05:19:35|26644.49
05:19:36|26644.49
05:19:37|26644.49
05:19:38|26644.49
05:19:39|26644.49
05:19:40|26644.49
05:19:41|26644.49
05:19:42|26644.48
05:19:43|26644.48
05:19:44|26644.48
05:19:45|26644.48
05:19:46|26644.48
05:19:47|26644.48
05:19:48|26644.48
05:19:49|26644.48
05:19:50|26644.48
05:19:51|26644.48
05:19:52|26644.48
05:19:53|26644.48
05:19:54|26644.48
05:19:55|26644.48
05:19:56|26644.48
05:19:57|26644.48
05:19:58|26644.48
05:19:59|26644.48
05:20:00|26644.48
05:20:01|26644.48
05:20:02|26644.48
05:20:04|26644.48
05:20:05|26647.03
05:20:06|26647.03
05:20:07|26647.03
05:20:07|26647.03
05:20:09|26647.03
05:20:10|26647.03
05:20:11|26647.03
05:20:12|26647.03
05:20:13|26647.03
05:20:14|26647.03
05:20:15|26647.03
05:20:16|26647.03
05:20:16|26647.03
05:20:18|26647.03
05:20:19|26647.03
05:20:20|26647.03
05:20:22|26647.03
05:20:22|26647.03
05:20:23|26647.03
05:20:25|26647.03
05:20:26|26647.03
05:20:26|26647.03
05:20:27|26647.03
05:20:29|26647.03
05:20:30|26647.03
05:20:31|26647.03
05:20:32|26647.03
05:20:32|26647.04
05:20:34|26647.04
05:20:35|26647.04
05:20:36|26647.04
05:20:37|26647.04
05:20:38|26647.04
05:20:39|26647.03
05:20:40|26647.03
05:20:41|26644.48
05:20:42|26644.48
05:20:43|26644.48
05:20:45|26644.48
05:20:45|26644.48
05:20:47|26644.48
05:20:47|26639.25
05:20:48|26639.25
05:20:50|26639.25
05:20:50|26639.25
05:20:51|26639.25
05:20:52|26639.25
05:20:53|26639.25
05:20:54|26639.25
05:20:56|26639.25
05:20:56|26639.25
05:20:57|26639.25
05:20:58|26639.25
05:21:00|26639.25
05:21:00|26639.25
05:21:02|26639.25
05:21:03|26639.25
05:21:03|26639.25
05:21:04|26639.25
05:21:06|26639.25
05:21:07|26639.25
05:21:07|26639.25
05:21:09|26639.25
05:21:09|26639.25
05:21:10|26639.25
05:21:12|26639.25
05:21:13|26639.25
05:21:13|26639.25
05:21:15|26639.25
05:21:16|26639.25
05:21:17|26639.25
05:21:18|26639.25
05:21:20|26639.25
05:21:21|26639.25
05:21:21|26639.25
05:21:23|26639.25
05:21:23|26639.25
05:21:25|26639.25
05:21:26|26639.25
05:21:27|26639.25
05:21:28|26639.25
05:21:28|26639.25
05:21:30|26639.25
05:21:31|26639.25
05:21:31|26639.25
05:21:33|26639.25
05:21:34|26639.25
05:21:35|26639.25
05:21:36|26642.66
05:21:37|26642.66
05:21:38|26642.66
05:21:39|26642.66
05:21:40|26642.67
05:21:41|26642.67
05:21:42|26642.67
05:21:43|26642.67
05:21:44|26642.67
05:21:45|26642.67
05:21:46|26642.67
05:21:47|26642.67
05:21:48|26642.67
05:21:50|26642.67
05:21:50|26642.67
05:21:51|26642.67
05:21:52|26642.67
05:21:53|26642.67
05:21:54|26642.67
05:21:55|26642.67
05:21:56|26642.67
05:21:57|26642.67
05:21:58|26642.66
05:21:59|26642.66
05:22:01|26642.66
05:22:01|26642.66
05:22:03|26642.66
05:22:03|26642.66
05:22:05|26642.66
05:22:06|26642.66
05:22:07|26642.66
05:22:08|26642.66
05:22:09|26642.66
05:22:10|26642.66
05:22:11|26642.66
05:22:12|26642.66
05:22:13|26642.66
05:22:14|26642.66
05:22:15|26642.66
05:22:16|26642.66
05:22:17|26642.66
05:22:18|26642.66
05:22:19|26642.67
05:22:21|26645.57
05:22:22|26645.57
05:22:23|26645.57
05:22:24|26645.57
05:22:25|26645.57
05:22:26|26645.57
05:22:27|26645.57
05:22:28|26645.57
05:22:29|26645.57
05:22:30|26645.57
05:22:31|26645.57
05:22:32|26645.57
05:22:33|26645.57
05:22:34|26645.57
05:22:35|26645.58
05:22:36|26645.58
05:22:37|26645.58
05:22:38|26645.58
05:22:39|26645.58
05:22:40|26645.58
05:22:41|26645.58
05:22:42|26645.58
05:22:43|26645.58
05:22:44|26645.58
05:22:45|26645.58
05:22:46|26645.58
05:22:47|26645.58
05:22:48|26645.58
05:22:49|26645.58
05:22:50|26645.58
05:22:51|26645.58
05:22:52|26645.58
05:22:53|26645.58
05:22:54|26645.58
05:22:55|26645.58
05:22:56|26645.58
05:22:57|26645.58
05:22:58|26645.58
05:22:59|26645.58
05:23:00|26645.58
05:23:01|26645.58
05:23:02|26645.58
05:23:03|26645.58
05:23:04|26645.58
05:23:05|26645.58
05:23:06|26645.58
05:23:07|26645.58
05:23:08|26645.58
05:23:09|26645.58
05:23:10|26645.58
05:23:11|26645.58
05:23:12|26645.57
05:23:13|26645.57
05:23:14|26645.57
05:23:15|26645.57
05:23:16|26645.57
05:23:17|26645.57
05:23:18|26645.57
05:23:19|26645.57
05:23:21|26645.57
05:23:21|26645.57
05:23:22|26645.57
05:23:24|26645.57
05:23:25|26645.57
05:23:26|26645.57
05:23:27|26645.57
05:23:28|26645.57
05:23:29|26645.57
05:23:31|26645.57
05:23:31|26645.57
05:23:32|26645.57
05:23:33|26645.57
05:23:34|26644.9
05:23:36|26644.9
05:23:36|26644.9
05:23:38|26644.9
05:23:39|26644.9
05:23:40|26644.9
05:23:41|26644.9
05:23:42|26644.9
05:23:43|26644.9
05:23:44|26644.9
05:23:45|26644.9
05:23:46|26644.9
05:23:47|26644.9
05:23:48|26644.9
05:23:49|26644.9
05:23:50|26644.9
05:23:51|26644.9
05:23:52|26644.9
05:23:53|26644.9
05:23:54|26644.9
05:23:55|26644.9
05:23:56|26644.9
05:23:57|26644.9
05:23:58|26644.9
05:23:59|26644.9
05:24:00|26644.9
05:24:02|26644.9
05:24:03|26644.9
05:24:04|26644.9
05:24:05|26644.9
05:24:05|26645.82
05:24:06|26645.79
05:24:08|26645.79
05:24:09|26645.79
05:24:10|26645.79
05:24:11|26645.79
05:24:12|26645.79
05:24:13|26645.79
05:24:14|26645.79
05:24:15|26645.79
05:24:16|26645.79
05:24:17|26645.79
05:24:18|26645.79
05:24:19|26645.79
05:24:20|26645.79
05:24:21|26645.79
05:24:23|26645.79
05:24:23|26645.79
05:24:25|26645.79
05:24:26|26645.79
05:24:26|26645.79
05:24:28|26645.79
05:24:29|26645.79
05:24:29|26645.79
05:24:31|26645.79
05:24:31|26645.79
05:24:32|26645.79
05:24:34|26645.79
05:24:35|26645.79
05:24:36|26645.79
05:24:37|26645.79
05:24:38|26645.79
05:24:39|26645.79
05:24:40|26645.79
05:24:41|26645.79
05:24:42|26645.08
05:24:43|26645.08
05:24:44|26645.08
05:24:45|26645.08
05:24:46|26645.08
05:24:47|26645.08
05:24:48|26645.08
05:24:49|26645.08
05:24:50|26645.08
05:24:51|26645.08
05:24:52|26645.08
05:24:53|26645.08
05:24:54|26645.08
05:24:55|26645.08
05:24:56|26645.08
05:24:57|26645.08
05:24:58|26645.08
05:24:59|26645.08
05:25:00|26645.86
05:25:01|26645.86
05:25:02|26645.86
05:25:03|26645.86
05:25:04|26645.86
05:25:06|26645.86
05:25:06|26645.86
05:25:07|26645.86
05:25:09|26648.41
05:25:10|26648.42
05:25:10|26648.42
05:25:11|26649.88
05:25:12|26649.88
05:25:13|26649.88
05:25:14|26649.88
05:25:15|26649.88
05:25:16|26649.88
05:25:17|26649.88
05:25:19|26649.88
05:25:20|26649.88
05:25:20|26649.88
05:25:21|26649.88
05:25:23|26649.88
05:25:24|26649.88
05:25:26|26649.88
05:25:27|26649.88
05:25:28|26649.88
05:25:29|26649.88
05:25:29|26649.88
05:25:31|26649.88
05:25:32|26649.88
05:25:33|26649.88
05:25:34|26649.88
05:25:35|26649.88
05:25:36|26649.88
05:25:37|26649.88
05:25:38|26649.88
05:25:39|26649.88
05:25:39|26649.88
05:25:41|26649.88
05:25:41|26649.88
05:25:43|26649.88
05:25:44|26652.17
05:25:45|26652.17
05:25:46|26652.17
05:25:46|26652.17
05:25:47|26652.17
05:25:49|26652.17
05:25:50|26652.17
05:25:50|26652.17
05:25:52|26652.17
05:25:52|26652.17
05:25:54|26652.17
05:25:54|26652.17
05:25:56|26652.17
05:25:57|26652.17
05:25:58|26652.17
05:25:59|26652.17
05:25:59|26652.17
05:26:01|26652.17
05:26:02|26652.17
05:26:03|26652.17
05:26:04|26652.17
05:26:05|26652.17
05:26:06|26652.17
05:26:07|26652.17
05:26:08|26652.17
05:26:09|26652.17
05:26:11|26652.17
05:26:12|26652.17
05:26:13|26652.17
05:26:14|26652.17
05:26:15|26652.17
05:26:16|26652.17
05:26:17|26652.17
05:26:18|26652.17
05:26:19|26650.31
05:26:20|26650.31
05:26:21|26650.31
05:26:22|26650.31
05:26:24|26650.31
05:26:25|26650.31
05:26:25|26650.31
05:26:27|26650.31
05:26:28|26650.31
05:26:29|26650.31
05:26:30|26650.31
05:26:31|26650.31
05:26:32|26650.31
05:26:33|26650.31
05:26:34|26650.31
05:26:35|26650.3
05:26:36|26650.3
05:26:36|26650.3
05:26:38|26650.3
05:26:39|26650.3
05:26:40|26650.3
05:26:41|26650.3
05:26:42|26650.3
05:26:43|26650.3
05:26:43|26650.3
05:26:45|26650.3
05:26:45|26650.3
05:26:47|26650.3
05:26:48|26650.3
05:26:49|26650.3
05:26:50|26650.3
05:26:51|26650.3
05:26:52|26650.3
05:26:53|26650.3
05:26:54|26650.3
05:26:55|26650.3
05:26:56|26650.3
05:26:57|26650.3
05:26:58|26650.3
05:26:59|26650.3
05:27:00|26650.3
05:27:01|26650.3
05:27:02|26650.3
05:27:03|26650.3
05:27:04|26650.3
05:27:05|26650.3
05:27:06|26650.3
05:27:07|26650.3
05:27:08|26650.3
05:27:09|26650.3
05:27:10|26650.3
05:27:11|26650.3
05:27:12|26650.3
05:27:13|26650.3
05:27:14|26650.3
05:27:15|26650.3
05:27:16|26650.3
05:27:17|26649.31
05:27:18|26649.86
05:27:19|26649.86
05:27:20|26649.86
05:27:21|26649.86
05:27:23|26649.86
05:27:24|26649.86
05:27:25|26649.86
05:27:26|26649.86
05:27:27|26649.86
05:27:28|26649.86
05:27:29|26649.86
05:27:30|26649.86
05:27:31|26649.86
05:27:32|26649.86
05:27:33|26649.86
05:27:34|26649.86
05:27:35|26649.86
05:27:36|26649.86
05:27:37|26649.86
05:27:38|26649.86
05:27:39|26649.86
05:27:40|26649.86
05:27:41|26649.86
05:27:42|26649.86
05:27:43|26649.86
05:27:44|26649.86
05:27:45|26649.86
05:27:46|26649.86
05:27:48|26649.86
05:27:48|26649.86
05:27:49|26649.86
05:27:50|26649.86
05:27:51|26649.86
05:27:52|26649.86
05:27:53|26649.86
05:27:54|26649.86
05:27:55|26650.23
05:27:56|26650.23
05:27:57|26650.23
05:27:59|26650.24
05:27:59|26650.24
05:28:00|26650.24
05:28:01|26650.24
05:28:03|26650.23
05:28:03|26650.23
05:28:05|26650.23
05:28:05|26650.23
05:28:06|26650.23
05:28:07|26650.23
05:28:08|26650.23
05:28:09|26650.23
05:28:10|26650.23
05:28:11|26650.23
05:28:12|26650.23
05:28:14|26650.23
05:28:15|26650.23
05:28:15|26650.23
05:28:17|26650.23
05:28:17|26650.23
05:28:19|26650.23
05:28:19|26650.23
05:28:20|26650.23
05:28:22|26650.23
05:28:22|26650.23
05:28:23|26650.23
05:28:24|26650.23
05:28:25|26650.23
05:28:27|26650.23
05:28:28|26650.23
05:28:29|26650.23
05:28:29|26650.23
05:28:31|26650.23
05:28:33|26650.23
05:28:34|26650.23
05:28:35|26650.23
05:28:36|26650.23
05:28:36|26650.23
05:28:38|26650.23
05:28:38|26650.23
05:28:39|26650.23
05:28:41|26650.23
05:28:41|26650.23
05:28:42|26650.23
05:28:44|26650.23
05:28:45|26650.23
05:28:46|26650.23
05:28:46|26650.23
05:28:48|26650.23
05:28:49|26650.23
05:28:50|26650.23
05:28:50|26650.23
05:28:52|26650.23
05:28:53|26650.23
05:28:53|26650.23
05:28:54|26650.23
05:28:55|26650.23
05:28:57|26650.23
05:28:58|26650.23
05:28:59|26650.23
05:29:00|26650.23
05:29:01|26650.23
05:29:02|26650.23
05:29:03|26650.23
05:29:04|26650.23
05:29:05|26650.24
05:29:06|26650.24
05:29:07|26653.6
05:29:08|26653.6
05:29:09|26653.6
05:29:10|26653.6
05:29:11|26653.6
05:29:12|26653.6
05:29:13|26653.6
05:29:14|26653.6
05:29:15|26653.6
05:29:16|26653.6
05:29:17|26653.6
05:29:18|26653.6
05:29:19|26653.6
05:29:20|26653.6
05:29:21|26653.6
05:29:22|26653.6
05:29:23|26653.6
05:29:24|26653.6
05:29:25|26653.6
05:29:27|26653.6
05:29:27|26653.6
05:29:29|26653.6
05:29:30|26653.6
05:29:31|26652.32
05:29:32|26652.32
05:29:33|26652.32
05:29:35|26652.32
05:29:36|26652.32
05:29:37|26652.32
05:29:37|26652.32
05:29:39|26652.32
05:29:40|26652.32
05:29:41|26652.32
05:29:41|26652.32
05:29:43|26652.32
05:29:43|26652.32
05:29:45|26652.32
05:29:46|26652.32
05:29:47|26652.32
05:29:48|26652.32
05:29:49|26652.32
05:29:50|26652.32
05:29:51|26652.32
05:29:52|26652.32
05:29:53|26652.32
05:29:54|26652.32
05:29:55|26652.32
05:29:56|26652.32
05:29:57|26652.32
05:29:59|26652.32
05:30:00|26652.32
05:30:01|26652.32
05:30:01|26652.32
05:30:02|26652.32
05:30:03|26652.32
05:30:04|26652.32
05:30:06|26652.32
05:30:07|26652.32
05:30:07|26652.32
05:30:08|26652.32
05:30:09|26652.32
05:30:11|26652.32
05:30:12|26652.32
05:30:12|26652.32
05:30:13|26652.32
05:30:14|26652.32
05:30:16|26652.32
05:30:16|26652.32
05:30:17|26652.32
05:30:18|26652.32
05:30:20|26652.32
05:30:20|26652.32
05:30:21|26652.32
05:30:22|26652.32
05:30:23|26652.32
05:30:25|26652.32
05:30:25|26652.32
05:30:26|26652.32
05:30:28|26652.32
05:30:28|26652.32
05:30:29|26652.32
05:30:31|26652.32
05:30:32|26652.32
05:30:33|26652.32
05:30:34|26652.32
05:30:34|26652.32
05:30:35|26655.24
05:30:37|26655.24
05:30:38|26655.24
05:30:39|26655.24
05:30:40|26655.24
05:30:41|26655.24
05:30:42|26655.24
05:30:43|26655.24
05:30:44|26655.24
05:30:45|26655.24
05:30:46|26655.24
05:30:47|26655.24
05:30:48|26655.24
05:30:49|26655.24
05:30:50|26655.24
05:30:51|26655.24
05:30:52|26655.24
05:30:53|26653.62
05:30:54|26653.62
05:30:55|26653.62
05:30:56|26653.62
05:30:57|26653.62
05:30:58|26653.62
05:30:59|26653.62
05:31:00|26653.62
05:31:01|26653.62
05:31:02|26653.62
05:31:03|26653.62
05:31:04|26653.62
05:31:05|26653.62
05:31:06|26653.62
05:31:07|26653.62
05:31:08|26653.62
05:31:09|26653.62
05:31:10|26653.62
05:31:11|26653.62
05:31:12|26653.62
05:31:13|26653.62
05:31:14|26653.61
05:31:15|26653.61
05:31:16|26653.61
05:31:17|26653.61
05:31:18|26653.61
05:31:19|26653.61
05:31:20|26653.61
05:31:21|26653.61
05:31:22|26653.61
05:31:23|26653.6
05:31:24|26653.6
05:31:25|26653.6
05:31:26|26653.6
05:31:27|26653.6
05:31:29|26653.6
05:31:30|26653.6
05:31:31|26653.6
05:31:32|26653.6
05:31:33|26653.6
05:31:34|26653.6
05:31:35|26653.6
05:31:36|26653.6
05:31:37|26653.6
05:31:38|26653.6
05:31:39|26653.6
05:31:40|26653.6
05:31:41|26653.6
05:31:42|26653.6
05:31:43|26649.61
05:31:44|26649.61
05:31:45|26649.61
05:31:46|26649.61
05:31:47|26649.61
05:31:48|26649.61
05:31:49|26649.61
05:31:50|26649.61
05:31:51|26649.61
05:31:52|26649.61
05:31:53|26649.61
05:31:54|26649.61
05:31:56|26649.61
05:31:56|26649.61
05:31:57|26649.61
05:31:58|26649.61
05:31:59|26649.61
05:32:00|26649.61
05:32:01|26649.61
05:32:02|26649.61
05:32:03|26649.61
05:32:04|26649.61
05:32:05|26649.61
05:32:06|26649.61
05:32:07|26649.61
05:32:08|26649.61
05:32:09|26649.61
05:32:10|26649.61
05:32:11|26649.61
05:32:12|26649.61
05:32:13|26649.61
05:32:14|26649.61
05:32:15|26649.61
05:32:16|26649.61
05:32:17|26649.61
05:32:18|26649.61
05:32:19|26649.61
05:32:20|26649.61
05:32:21|26649.61
05:32:23|26649.61
05:32:24|26649.61
05:32:25|26649.61
05:32:25|26649.61
05:32:27|26649.61
05:32:28|26649.61
05:32:29|26649.6
05:32:30|26649.6
05:32:31|26649.99
05:32:32|26649.99
05:32:33|26649.99
05:32:34|26649.99
05:32:35|26649.99
05:32:36|26649.99
05:32:37|26649.99
05:32:38|26649.99
05:32:39|26649.99
05:32:40|26649.99
05:32:41|26649.99
05:32:42|26649.99
05:32:43|26649.99
05:32:44|26649.99
05:32:45|26649.99
05:32:47|26651.67
05:32:47|26651.67
05:32:49|26651.67
05:32:49|26651.67
05:32:51|26651.67
05:32:52|26651.67
05:32:52|26651.67
05:32:53|26651.67
05:32:55|26651.67
05:32:56|26655.18
05:32:57|26655.18
05:32:57|26655.18
05:32:59|26655.18
05:32:59|26655.18
05:33:01|26655.18
05:33:02|26655.18
05:33:02|26655.18
05:33:03|26655.18
05:33:04|26655.18
05:33:06|26655.18
05:33:07|26655.18
05:33:07|26655.18
05:33:08|26655.18
05:33:10|26661.85
05:33:10|26661.85
05:33:15|26661.85
05:33:15|26661.85
05:33:16|26661.85
05:33:17|26661.85
05:33:18|26661.85
05:33:19|26661.85
05:33:20|26661.85
05:33:21|26661.85
05:33:22|26661.85
05:33:23|26661.85
05:33:24|26661.85
05:33:25|26661.85
05:33:26|26661.85
05:33:27|26661.85
05:33:28|26661.85
05:33:30|26661.85
05:33:31|26661.85
05:33:32|26661.85
05:33:34|26661.85
05:33:35|26661.85
05:33:36|26661.85
05:33:37|26661.85
05:33:38|26661.85
05:33:39|26661.85
05:33:40|26661.85
05:33:41|26661.85
05:33:42|26661.85
05:33:43|26661.85
05:33:44|26661.85
05:33:45|26661.85
05:33:46|26661.85
05:33:47|26661.85
05:33:48|26661.85
05:33:49|26661.84
05:33:50|26661.84
05:33:51|26661.84
05:33:52|26661.84
05:33:53|26661.84
05:33:55|26661.84
05:33:56|26661.84
05:33:56|26661.84
05:33:58|26661.84
05:33:58|26661.84
05:34:00|26661.84
05:34:01|26661.84
05:34:02|26661.84
05:34:02|26661.84
05:34:03|26661.84
05:34:05|26661.84
05:34:06|26661.84
05:34:06|26661.84
05:34:07|26661.84
05:34:09|26661.84
05:34:10|26661.84
05:34:10|26661.84
05:34:12|26661.84
05:34:12|26661.84
05:34:14|26661.84
05:34:14|26661.84
05:34:15|26661.84
05:34:16|26661.84
05:34:18|26661.84
05:34:18|26661.84
05:34:19|26661.84
05:34:21|26661.84
05:34:22|26661.84
05:34:23|26661.84
05:34:24|26661.84
05:34:25|26661.84
05:34:25|26661.84
05:34:27|26661.84
05:34:28|26666.16
05:34:29|26666.16
05:34:29|26666.16
05:34:32|26666.16
05:34:32|26666.16
05:34:34|26666.16
05:34:35|26666.16
05:34:36|26666.16
05:34:37|26666.16
05:34:38|26666.16
05:34:39|26666.16
05:34:40|26666.16
05:34:41|26666.16
05:34:42|26666.16
05:34:44|26666.16
05:34:44|26666.16
05:34:46|26666.16
05:34:46|26666.16
05:34:48|26666.16
05:34:49|26666.16
05:34:50|26666.16
05:34:51|26666.16
05:34:51|26666.16
05:34:53|26666.16
05:34:53|26666.16
05:34:55|26666.16
05:34:55|26666.16
05:34:56|26666.16
05:34:58|26666.16
05:34:58|26666.16
05:35:00|26666.16
05:35:00|26666.16
05:35:01|26666.16
05:35:03|26666.16
05:35:04|26666.16
05:35:05|26666.16
05:35:06|26666.16
05:35:07|26666.16
05:35:08|26666.16
05:35:09|26666.16
05:35:10|26666.16
05:35:11|26666.16
05:35:12|26666.16
05:35:13|26666.16
05:35:14|26666.16
05:35:15|26666.16
05:35:16|26666.16
05:35:17|26666.16
05:35:18|26669.86
05:35:19|26669.86
05:35:20|26669.86
05:35:21|26669.86
05:35:22|26669.86
05:35:23|26669.86
05:35:24|26668.52
05:35:25|26668.52
05:35:26|26668.52
05:35:27|26668.52
05:35:28|26668.52
05:35:29|26668.52
05:35:30|26668.52
05:35:31|26668.52
05:35:32|26668.52
05:35:33|26668.52
05:35:34|26668.52
05:35:35|26668.52
05:35:37|26667.56
05:35:38|26667.56
05:35:39|26667.56
05:35:40|26667.56
05:35:41|26667.56
05:35:42|26667.56
05:35:43|26667.56
05:35:44|26667.56
05:35:45|26667.56
05:35:46|26667.56
05:35:47|26667.56
05:35:48|26667.56
05:35:49|26667.56
05:35:50|26667.56
05:35:51|26667.56
05:35:52|26667.56
05:35:53|26667.56
05:35:54|26667.56
05:35:55|26667.56
05:35:56|26667.56
05:35:57|26667.56
05:35:58|26667.56
05:35:59|26667.56
05:36:00|26667.56
05:36:01|26667.56
05:36:02|26669.23
05:36:03|26669.23
05:36:04|26669.23
05:36:05|26669.23
05:36:06|26669.23
05:36:07|26669.23
05:36:08|26669.23
05:36:09|26669.23
05:36:10|26669.23
05:36:11|26669.23
05:36:12|26669.23
05:36:13|26669.23
05:36:14|26669.23
05:36:18|26669.23
05:36:18|26669.23
05:36:19|26669.23
05:36:20|26669.23
05:36:21|26669.23
05:36:22|26669.23
05:36:23|26669.23
05:36:24|26669.23
05:36:25|26669.23
05:36:26|26669.23
05:36:27|26669.23
05:36:28|26669.23
05:36:29|26671.56
05:36:30|26671.56
05:36:32|26671.56
05:36:33|26671.55
05:36:34|26671.55
05:36:35|26671.55
05:36:35|26671.55
05:36:37|26671.55
05:36:38|26671.55
05:36:39|26671.56
05:36:40|26671.56
05:36:41|26671.56
05:36:43|26671.55
05:36:43|26671.55
05:36:45|26671.55
05:36:45|26673.8
05:36:47|26677.83
05:36:48|26678.43
05:36:49|26678.43
05:36:50|26677.83
05:36:51|26679.58
05:36:52|26679.58
05:36:53|26679.58
05:36:53|26679.58
05:36:55|26679.58
05:36:55|26679.58
05:36:57|26679.58
05:36:58|26679.58
05:36:59|26679.58
05:37:00|26679.58
05:37:01|26679.58
05:37:02|26679.58
05:37:03|26679.58
05:37:04|26679.58
05:37:05|26679.58
05:37:06|26679.58
05:37:08|26679.58
05:37:09|26679.58
05:37:10|26679.58
05:37:11|26679.58
05:37:12|26678.45
05:37:13|26678.45
05:37:14|26678.45
05:37:15|26678.45
05:37:16|26678.45
05:37:17|26678.45
05:37:17|26678.45
05:37:19|26678.45
05:37:19|26678.45
05:37:21|26678.45
05:37:22|26678.45
05:37:22|26678.45
05:37:24|26678.45
05:37:25|26678.45
05:37:26|26678.45
05:37:27|26678.46
05:37:28|26678.46
05:37:29|26678.45
05:37:30|26678.45
05:37:31|26678.45
05:37:32|26678.45
05:37:34|26685.3
05:37:34|26685.3
05:37:36|26685.3
05:37:37|26685.3
05:37:38|26685.3
05:37:39|26685.3
05:37:39|26685.3
05:37:41|26685.3
05:37:42|26685.3
05:37:43|26685.3
05:37:44|26685.3
05:37:45|26685.3
05:37:46|26685.3
05:37:47|26685.99
05:37:48|26685.99
05:37:49|26685.99
05:37:50|26685.99
05:37:51|26685.99
05:37:52|26685.99
05:37:53|26685.99
05:37:54|26685.99
05:37:56|26685.99
05:37:57|26685.99
05:37:57|26685.99
05:37:58|26685.99
05:38:00|26685.99
05:38:01|26685.99
05:38:02|26685.99
05:38:03|26685.99
05:38:04|26685.99
05:38:05|26685.99
05:38:06|26685.99
05:38:07|26685.99
05:38:08|26685.99
05:38:09|26685.99
05:38:10|26685.99
05:38:11|26685.99
05:38:12|26685.99
05:38:13|26685.99
05:38:14|26685.99
05:38:15|26685.99
05:38:16|26685.99
05:38:17|26685.99
05:38:18|26685.99
05:38:19|26685.99
05:38:20|26685.99
05:38:21|26685.99
05:38:22|26685.99
05:38:23|26685.99
05:38:24|26685.99
05:38:25|26685.99
05:38:26|26685.99
05:38:27|26685.99
05:38:28|26685.99
05:38:29|26685.99
05:38:30|26685.99
05:38:31|26685.99
05:38:32|26685.99
05:38:33|26685.99
05:38:35|26685.99
05:38:36|26685.99
05:38:36|26685.99
05:38:38|26685.99
05:38:39|26683.99
05:38:40|26683.99
05:38:41|26680.94
05:38:42|26680.94
05:38:43|26680.94
05:38:44|26680.94
05:38:45|26680.94
05:38:46|26680.94
05:38:47|26680.94
05:38:48|26680.78
05:38:49|26680.78
05:38:50|26679.82
05:38:51|26679.82
05:38:52|26679.81
05:38:53|26679.81
05:38:54|26679.81
05:38:55|26679.81
05:38:56|26676.33
05:38:57|26676.33
05:38:58|26675.26
05:38:59|26675.26
05:39:00|26675.26
05:39:01|26675.26
05:39:02|26675.26
05:39:03|26675.25
05:39:04|26675.25
05:39:05|26675.25
05:39:06|26675.25
05:39:07|26675.25
05:39:08|26675.25
05:39:09|26675.25
05:39:10|26675.25
05:39:11|26675.25
05:39:12|26675.25
05:39:13|26675.25
05:39:14|26675.25
05:39:15|26675.25
05:39:16|26675.25
05:39:17|26675.25
05:39:18|26675.25
05:39:19|26675.25
05:39:20|26675.25
05:39:21|26675.25
05:39:23|26675.25
05:39:23|26675.25
05:39:24|26675.25
05:39:25|26675.25
05:39:26|26675.25
05:39:28|26675.25
05:39:28|26675.25
05:39:29|26675.25
05:39:30|26675.25
05:39:32|26675.25
05:39:32|26675.25
05:39:33|26675.25
05:39:34|26675.25
05:39:36|26675.25
05:39:37|26675.25
05:39:38|26675.25
05:39:39|26675.25
05:39:40|26676.97
05:39:41|26676.97
05:39:42|26676.97
05:39:43|26676.97
05:39:44|26672.
05:39:45|26672.
05:39:46|26672.
05:39:47|26672.
05:39:48|26672.
05:39:49|26672.
05:39:50|26670.51
05:39:51|26670.51
05:39:52|26670.51
05:39:53|26670.51
05:39:54|26670.51
05:39:55|26670.51
05:39:57|26670.51
05:39:57|26670.51
05:39:58|26670.51
05:39:59|26670.51
05:40:00|26670.51
05:40:02|26670.51
05:40:02|26670.51
05:40:03|26670.51
05:40:04|26670.51
05:40:05|26670.51
05:40:06|26670.51
05:40:07|26670.51
05:40:08|26670.51
05:40:09|26670.51
05:40:10|26670.51
05:40:11|26670.51
05:40:12|26670.51
05:40:13|26670.51
05:40:14|26670.51
05:40:15|26670.51
05:40:16|26670.51
05:40:17|26670.51
05:40:18|26670.51
05:40:19|26670.51
05:40:20|26670.51
05:40:21|26670.2
05:40:22|26670.2
05:40:23|26670.2
05:40:24|26670.2
05:40:25|26668.43
05:40:26|26668.43
05:40:27|26668.43
05:40:29|26668.43
05:40:29|26668.43
05:40:30|26668.43
05:40:31|26668.43
05:40:32|26668.43
05:40:33|26668.43
05:40:34|26668.43
05:40:35|26668.43
05:40:37|26668.43
05:40:38|26668.43
05:40:39|26668.43
05:40:40|26668.43
05:40:41|26668.43
05:40:42|26668.43
05:40:43|26668.43
05:40:44|26667.
05:40:46|26667.
05:40:47|26667.
05:40:48|26667.
05:40:49|26667.
05:40:50|26667.
05:40:51|26667.
05:40:52|26667.
05:40:53|26666.99
05:40:54|26666.99
05:40:56|26666.99
05:40:56|26666.99
05:40:57|26666.99
05:40:58|26666.99
05:40:59|26666.99
05:41:00|26666.99
05:41:01|26666.99
05:41:03|26666.99
05:41:03|26666.99
05:41:05|26666.99
05:41:06|26666.99
05:41:07|26666.99
05:41:08|26666.99
05:41:09|26666.99
05:41:10|26666.99
05:41:10|26666.99
05:41:12|26666.99
05:41:13|26666.99
05:41:14|26666.99
05:41:15|26666.99
05:41:16|26666.99
05:41:17|26666.99
05:41:20|26666.99
05:41:20|26666.99
05:41:21|26666.99
05:41:22|26666.99
05:41:23|26666.99
05:41:25|26666.99
05:41:26|26666.99
05:41:27|26666.99
05:41:27|26666.99
05:41:29|26666.99
05:41:29|26666.99
05:41:31|26666.99
05:41:32|26666.99
05:41:32|26666.99
05:41:33|26666.99
05:41:34|26666.99
05:41:35|26666.99
05:41:36|26666.99
05:41:37|26666.99
05:41:38|26666.99
05:41:40|26666.99
05:41:41|26666.99
05:41:41|26666.99
05:41:43|26666.99
05:41:44|26666.99
05:41:45|26666.99
05:41:46|26666.99
05:41:47|26660.94
05:41:48|26660.94
05:41:49|26660.94
05:41:50|26660.94
05:41:51|26660.94
05:41:52|26660.94
05:41:53|26660.94
05:41:54|26660.94
05:41:55|26660.94
05:41:56|26657.31
05:41:57|26657.31
05:41:58|26657.31
05:41:59|26657.31
05:42:00|26659.12
05:42:01|26657.14
05:42:02|26657.14
05:42:03|26657.48
05:42:04|26657.48
05:42:05|26657.48
05:42:06|26657.48
05:42:07|26657.48
05:42:08|26657.48
05:42:09|26657.48
05:42:10|26657.48
05:42:11|26657.48
05:42:12|26657.48
05:42:13|26657.48
05:42:14|26657.6
05:42:15|26657.6
05:42:16|26657.6
05:42:18|26657.6
05:42:18|26657.6
05:42:19|26657.6
05:42:20|26657.6
05:42:21|26657.6
05:42:22|26657.6
05:42:23|26657.6
05:42:25|26657.6
05:42:25|26657.6
05:42:26|26657.6
05:42:28|26657.59
05:42:28|26657.59
05:42:29|26657.59
05:42:30|26657.59
05:42:32|26657.59
05:42:32|26657.59
05:42:33|26657.59
05:42:35|26657.59
05:42:36|26657.59
05:42:36|26657.59
05:42:38|26657.59
05:42:39|26657.59
05:42:40|26657.59
05:42:41|26657.59
05:42:42|26657.59
05:42:43|26657.59
05:42:44|26657.59
05:42:45|26657.59
05:42:46|26657.59
05:42:47|26657.59
05:42:48|26657.59
05:42:49|26657.59
05:42:50|26657.59
05:42:51|26657.59
05:42:52|26657.59
05:42:53|26665.2
05:42:54|26665.2
05:42:55|26665.2
05:42:56|26665.2
05:42:57|26665.2
05:42:58|26665.2
05:42:59|26665.19
05:43:00|26665.19
05:43:01|26665.19
05:43:02|26665.19
05:43:03|26665.19
05:43:04|26665.19
05:43:05|26665.19
05:43:06|26665.19
05:43:07|26665.19
05:43:08|26665.19
05:43:09|26665.19
05:43:10|26665.19
05:43:11|26657.6
05:43:12|26657.6
05:43:13|26657.6
05:43:14|26657.6
05:43:15|26657.6
05:43:16|26657.6
05:43:17|26657.6
05:43:18|26657.6
05:43:19|26657.6
05:43:20|26657.6
05:43:21|26657.6
05:43:22|26657.6
05:43:23|26657.6
05:43:24|26657.6
05:43:25|26657.6
05:43:26|26658.39
05:43:27|26658.39
05:43:28|26658.39
05:43:29|26658.39
05:43:30|26658.39
05:43:31|26658.39
05:43:32|26658.39
05:43:33|26658.39
05:43:34|26658.39
05:43:35|26658.39
05:43:36|26658.39
05:43:37|26658.39
05:43:38|26658.39
05:43:40|26658.39
05:43:41|26658.39
05:43:42|26658.39
05:43:43|26658.39
05:43:44|26658.39
05:43:46|26658.39
05:43:46|26658.39
05:43:48|26658.39
05:43:49|26658.39
05:43:49|26658.39
05:43:51|26658.39
05:43:52|26658.39
05:43:52|26658.39
05:43:53|26658.39
05:43:55|26658.39
05:43:56|26658.39
05:43:56|26658.38
05:43:58|26658.38
05:43:59|26658.38
05:44:00|26658.38
05:44:01|26658.38
05:44:02|26658.38
05:44:03|26658.38
05:44:04|26658.38
05:44:05|26658.38
05:44:06|26658.38
05:44:07|26658.38
05:44:08|26658.38
05:44:09|26658.38
05:44:10|26658.39
05:44:11|26658.39
05:44:12|26658.39
05:44:13|26658.39
05:44:14|26658.39
05:44:15|26658.39
05:44:16|26658.39
05:44:17|26658.39
05:44:18|26658.39
05:44:19|26658.39
05:44:20|26658.39
05:44:21|26658.39
05:44:22|26658.39
05:44:23|26658.39
05:44:24|26658.39
05:44:26|26658.39
05:44:27|26658.39
05:44:27|26658.39
05:44:28|26656.5
05:44:29|26656.5
05:44:30|26656.5
05:44:32|26656.5
05:44:32|26656.5
05:44:33|26656.5
05:44:35|26656.5
05:44:35|26656.5
05:44:37|26656.5
05:44:37|26656.5
05:44:39|26656.5
05:44:39|26656.5
05:44:40|26656.5
05:44:41|26656.5
05:44:43|26656.5
05:44:43|26656.5
05:44:44|26656.5
05:44:45|26656.5
05:44:47|26656.5
05:44:47|26656.5
05:44:49|26656.5
05:44:50|26656.5
05:44:50|26656.5
05:44:52|26656.5
05:44:53|26656.5
05:44:54|26656.5
05:44:54|26653.52
05:44:56|26653.52
05:44:57|26653.52
05:44:57|26653.52
05:44:58|26653.52
05:44:59|26653.52
05:45:01|26653.52
05:45:03|26653.52
05:45:03|26653.52
05:45:04|26653.52
05:45:05|26653.52
05:45:07|26653.52
05:45:07|26653.52
05:45:09|26653.52
05:45:09|26655.2
05:45:11|26655.2
05:45:11|26655.2
05:45:13|26655.2
05:45:14|26655.2
05:45:14|26655.2
05:45:15|26655.2
05:45:17|26655.2
05:45:18|26655.2
05:45:19|26655.2
05:45:20|26655.2
05:45:21|26654.2
05:45:22|26654.2
05:45:23|26654.2
05:45:24|26654.2
05:45:25|26654.2
05:45:26|26654.2
05:45:27|26654.21
05:45:28|26654.21
05:45:29|26654.21
05:45:30|26654.21
05:45:31|26654.21
05:45:32|26654.21
05:45:33|26654.21
05:45:34|26654.21
05:45:35|26654.21
05:45:36|26654.21
05:45:37|26654.21
05:45:38|26654.21
05:45:39|26654.21
05:45:40|26654.21
05:45:41|26657.35
05:45:43|26657.35
05:45:44|26657.35
05:45:45|26657.35
05:45:46|26657.35
05:45:47|26657.35
05:45:48|26659.77
05:45:49|26665.75
05:45:50|26665.75
05:45:51|26665.75
05:45:52|26665.75
05:45:53|26665.75
05:45:54|26665.75
05:45:55|26665.75
05:45:56|26665.75
05:45:57|26665.75
05:45:58|26665.75
05:45:59|26665.75
05:46:00|26665.75
05:46:01|26665.75
05:46:02|26668.24
05:46:03|26668.24
05:46:04|26668.24
05:46:05|26668.24
05:46:06|26668.24
05:46:07|26668.24
05:46:08|26668.24
05:46:09|26668.24
05:46:10|26668.24
05:46:11|26671.94
05:46:12|26671.94
05:46:13|26671.94
05:46:14|26671.94
05:46:15|26671.94
05:46:16|26671.94
05:46:17|26671.94
05:46:18|26671.94
05:46:19|26671.94
05:46:20|26671.94
05:46:21|26671.95
05:46:22|26671.95
05:46:23|26671.95
05:46:24|26671.95
05:46:25|26671.95
05:46:26|26671.95
05:46:27|26672.11
05:46:28|26672.11
05:46:29|26672.11
05:46:30|26672.11
05:46:31|26672.84
05:46:32|26672.84
05:46:33|26672.84
05:46:34|26672.84
05:46:35|26672.84
05:46:36|26672.84
05:46:37|26672.84
05:46:38|26675.63
05:46:39|26675.63
05:46:40|26675.63
05:46:41|26675.63
05:46:42|26675.63
05:46:43|26675.63
05:46:44|26675.63
05:46:45|26675.63
05:46:47|26675.63
05:46:48|26675.63
05:46:49|26675.63
05:46:50|26675.63
05:46:51|26675.63
05:46:52|26675.63
05:46:53|26675.63
05:46:54|26675.63
05:46:55|26675.63
05:46:55|26675.63
05:46:57|26675.63
05:46:58|26675.63
05:46:59|26675.63
05:47:00|26675.63
05:47:00|26675.63
05:47:02|26675.64
05:47:03|26675.64
05:47:04|26675.64
05:47:05|26675.64
05:47:06|26675.64
05:47:07|26675.64
05:47:08|26675.64
05:47:09|26675.64
05:47:10|26675.64
05:47:11|26675.63
05:47:12|26675.63
05:47:13|26675.63
05:47:14|26675.63
05:47:15|26675.63
05:47:16|26675.63
05:47:17|26675.63
05:47:18|26675.63
05:47:19|26675.63
05:47:20|26675.63
05:47:21|26675.63
05:47:22|26675.63
05:47:23|26675.63
05:47:24|26675.63
05:47:25|26675.63
05:47:26|26675.63
05:47:27|26675.63
05:47:28|26675.63
05:47:29|26675.63
05:47:30|26675.63
05:47:31|26675.63
05:47:32|26675.63
05:47:33|26675.63
05:47:34|26675.63
05:47:35|26675.63
05:47:36|26675.63
05:47:37|26675.63
05:47:38|26675.63
05:47:39|26675.63
05:47:40|26675.63
05:47:41|26675.63
05:47:42|26675.63
05:47:44|26675.63
05:47:45|26675.63
05:47:47|26675.63
05:47:47|26675.63
05:47:49|26675.63
05:47:50|26675.63
05:47:51|26675.63
05:47:51|26675.63
05:47:53|26671.94
05:47:54|26671.94
05:47:55|26671.95
05:47:56|26671.95
05:47:57|26671.95
05:47:58|26671.95
05:47:59|26671.95
05:48:00|26671.95
05:48:01|26671.95
05:48:02|26671.95
05:48:03|26671.95
05:48:04|26671.95
05:48:05|26671.95
05:48:06|26671.95
05:48:07|26671.95
05:48:08|26671.95
05:48:09|26671.95
05:48:10|26671.95
05:48:11|26671.95
05:48:12|26671.95
05:48:13|26671.95
05:48:14|26671.95
05:48:15|26671.95
05:48:16|26671.95
05:48:17|26671.95
05:48:18|26671.95
05:48:19|26671.95
05:48:20|26671.95
05:48:21|26671.95
05:48:22|26671.95
05:48:23|26675.62
05:48:24|26675.62
05:48:25|26675.62
05:48:26|26675.62
05:48:27|26675.62
05:48:28|26675.62
05:48:29|26675.62
05:48:30|26675.62
05:48:31|26675.62
05:48:32|26675.62
05:48:33|26675.62
05:48:34|26674.9
05:48:35|26674.9
05:48:36|26674.9
05:48:37|26673.57
05:48:38|26673.57
05:48:39|26673.57
05:48:40|26673.57
05:48:41|26673.57
05:48:42|26673.57
05:48:43|26673.57
05:48:44|26673.57
05:48:45|26673.57
05:48:46|26673.57
05:48:47|26673.57
05:48:48|26673.57
05:48:50|26673.57
05:48:50|26673.57
05:48:51|26673.57
05:48:53|26673.57
05:48:53|26673.57
05:48:55|26673.57
05:48:56|26673.57
05:48:57|26673.57
05:48:57|26673.57
05:48:59|26673.57
05:49:00|26673.57
05:49:01|26673.56
05:49:02|26673.56
05:49:03|26673.56
05:49:04|26673.56
05:49:05|26673.56
05:49:06|26673.56
05:49:07|26673.56
05:49:08|26673.56
05:49:09|26673.56
05:49:10|26673.56
05:49:11|26673.56
05:49:12|26673.56
05:49:13|26673.56
05:49:14|26673.56
05:49:15|26673.56
05:49:16|26673.56
05:49:17|26673.56
05:49:18|26673.56
05:49:19|26673.56
05:49:20|26673.56
05:49:21|26673.56
05:49:22|26673.56
05:49:23|26673.56
05:49:24|26673.56
05:49:25|26673.56
05:49:27|26673.56
05:49:28|26673.56
05:49:28|26673.56
05:49:30|26673.56
05:49:31|26673.56
05:49:31|26673.56
05:49:33|26673.56
05:49:34|26673.56
05:49:35|26673.56
05:49:35|26673.56
05:49:36|26673.56
05:49:38|26673.56
05:49:38|26673.56
05:49:39|26673.56
05:49:41|26673.56
05:49:41|26673.56
05:49:42|26673.56
05:49:43|26671.11
05:49:44|26671.11
05:49:46|26671.11
05:49:47|26671.11
05:49:47|26671.11
05:49:49|26668.46
05:49:50|26668.46
05:49:51|26668.46
05:49:52|26668.46
05:49:53|26668.46
05:49:54|26668.46
05:49:55|26667.
05:49:56|26667.
05:49:57|26667.
05:49:58|26667.
05:49:59|26667.
05:50:01|26665.41
05:50:02|26665.41
05:50:03|26665.41
05:50:03|26665.41
05:50:05|26665.41
05:50:05|26665.41
05:50:07|26665.41
05:50:07|26665.41
05:50:09|26665.41
05:50:09|26665.41
05:50:10|26665.41
05:50:12|26665.41
05:50:12|26665.41
05:50:14|26665.41
05:50:14|26665.41
05:50:16|26665.41
05:50:16|26665.41
05:50:17|26665.41
05:50:19|26665.41
05:50:19|26665.41
05:50:21|26665.41
05:50:22|26665.41
05:50:22|26665.41
05:50:24|26665.41
05:50:25|26665.41
05:50:26|26665.41
05:50:27|26665.41
05:50:27|26665.41
05:50:29|26665.41
05:50:30|26665.41
05:50:31|26665.41
05:50:32|26665.41
05:50:32|26665.41
05:50:34|26665.41
05:50:34|26665.41
05:50:36|26665.41
05:50:37|26665.41
05:50:38|26665.41
05:50:39|26665.41
05:50:40|26665.41
05:50:41|26665.41
05:50:42|26665.41
05:50:43|26665.41
05:50:44|26665.41
05:50:45|26665.41
05:50:46|26665.41
05:50:48|26665.41
05:50:48|26665.41
05:50:50|26665.41
05:50:51|26665.41
05:50:52|26665.41
05:50:53|26665.41
05:50:54|26665.41
05:50:55|26665.41
05:50:56|26665.41
05:50:57|26665.41
05:50:58|26665.41
05:50:59|26665.41
05:51:00|26665.41
05:51:01|26665.41
05:51:02|26665.41
05:51:03|26665.43
05:51:04|26665.43
05:51:05|26665.43
05:51:06|26665.43
05:51:07|26665.43
05:51:08|26665.43
05:51:09|26665.43
05:51:10|26665.43
05:51:11|26665.43
05:51:12|26665.43
05:51:13|26665.43
05:51:15|26665.43
05:51:15|26665.43
05:51:17|26665.43
05:51:18|26665.43
05:51:18|26665.43
05:51:20|26665.43
05:51:20|26665.43
05:51:22|26665.43
05:51:23|26665.43
05:51:24|26665.43
05:51:24|26665.43
05:51:26|26665.43
05:51:26|26665.43
05:51:28|26665.43
05:51:29|26665.43
05:51:29|26665.43
05:51:31|26665.43
05:51:31|26665.43
05:51:33|26665.43
05:51:34|26665.43
05:51:35|26665.43
05:51:35|26665.44
05:51:36|26665.44
05:51:38|26665.44
05:51:39|26665.44
05:51:39|26665.44
05:51:41|26665.44
05:51:42|26665.44
05:51:43|26665.44
05:51:43|26665.44
05:51:44|26669.36
05:51:46|26669.36
05:51:47|26669.36
05:51:48|26673.55
05:51:49|26673.55
05:51:50|26673.55
05:51:52|26673.55
05:51:53|26673.55
05:51:54|26673.54
05:51:55|26673.54
05:51:56|26673.54
05:51:57|26673.54
05:51:58|26673.54
05:51:59|26673.54
05:52:00|26673.54
05:52:01|26672.12
05:52:03|26672.12
05:52:04|26672.12
05:52:04|26672.12
05:52:06|26672.12
05:52:06|26672.12
05:52:08|26672.12
05:52:08|26672.12
05:52:10|26672.12
05:52:11|26672.12
05:52:12|26672.12
05:52:13|26672.12
05:52:14|26672.12
05:52:14|26672.12
05:52:16|26672.12
05:52:17|26672.12
05:52:17|26672.12
05:52:19|26672.12
05:52:20|26672.12
05:52:20|26672.12
05:52:21|26672.12
05:52:23|26672.12
05:52:23|26672.13
05:52:24|26672.12
05:52:26|26672.12
05:52:27|26672.12
05:52:28|26672.12
05:52:29|26672.12
05:52:30|26672.12
05:52:31|26672.12
05:52:32|26672.12
05:52:32|26672.12
05:52:34|26672.12
05:52:35|26672.12
05:52:36|26672.13
05:52:37|26672.13
05:52:38|26672.13
05:52:39|26672.13
05:52:40|26672.13
05:52:41|26672.13
05:52:42|26672.13
05:52:43|26672.13
05:52:44|26672.13
05:52:45|26672.13
05:52:46|26672.13
05:52:47|26672.13
05:52:48|26672.13
05:52:49|26672.13
05:52:51|26672.13
05:52:52|26672.13
05:52:53|26672.13
05:52:54|26672.12
05:52:55|26672.12
05:52:56|26672.12
05:52:57|26672.12
05:52:58|26672.12
05:52:59|26672.12
05:53:01|26672.12
05:53:02|26672.12
05:53:02|26672.12
05:53:04|26672.12
05:53:04|26672.12
05:53:06|26672.12
05:53:06|26672.12
05:53:08|26672.12
05:53:09|26672.12
05:53:09|26668.82
05:53:10|26668.82
05:53:12|26668.82
05:53:13|26668.82
05:53:13|26668.82
05:53:15|26668.82
05:53:15|26668.82
05:53:17|26668.82
05:53:17|26668.82
05:53:18|26668.82
05:53:19|26668.82
05:53:20|26667.02
05:53:21|26667.02
05:53:23|26667.02
05:53:23|26667.02
05:53:24|26667.02
05:53:25|26667.02
05:53:26|26667.02
05:53:27|26667.02
05:53:29|26667.02
05:53:30|26667.02
05:53:31|26667.02
05:53:31|26667.02
05:53:32|26667.02
05:53:33|26667.02
05:53:34|26667.02
05:53:35|26667.02
05:53:36|26667.02
05:53:38|26667.03
05:53:38|26667.03
05:53:40|26667.03
05:53:41|26667.03
05:53:41|26667.03
05:53:43|26667.03
05:53:44|26667.03
05:53:45|26667.03
05:53:46|26667.03
05:53:46|26667.03
05:53:48|26667.03
05:53:48|26667.03
05:53:50|26667.03
05:53:51|26667.03
05:53:52|26667.03
05:53:53|26667.03
05:53:55|26667.03
05:53:55|26667.03
05:53:57|26667.03
05:53:57|26667.03
05:53:59|26667.03
05:54:00|26667.03
05:54:01|26667.03
05:54:03|26667.03
05:54:03|26667.03
05:54:04|26667.03
05:54:05|26667.03
05:54:06|26667.03
05:54:08|26667.03
05:54:08|26667.03
05:54:09|26667.03
05:54:10|26667.03
05:54:11|26667.03
05:54:13|26667.03
05:54:14|26667.03
05:54:14|26667.03
05:54:15|26667.03
05:54:16|26667.03
05:54:18|26667.02
05:54:19|26667.02
05:54:19|26667.02
05:54:20|26667.02
05:54:21|26667.02
05:54:22|26667.02
05:54:23|26667.02
05:54:24|26667.02
05:54:25|26667.02
05:54:26|26667.02
05:54:27|26667.02
05:54:29|26667.02
05:54:29|26667.02
05:54:30|26667.02
05:54:31|26667.02
05:54:32|26667.02
05:54:33|26667.02
05:54:34|26667.02
05:54:35|26667.02
05:54:36|26667.02
05:54:37|26667.02
05:54:38|26667.02
05:54:40|26667.02
05:54:40|26667.02
05:54:41|26667.02
05:54:42|26667.02
05:54:44|26667.02
05:54:45|26667.02
05:54:45|26667.02
05:54:46|26667.02
05:54:48|26667.02
05:54:48|26667.02
05:54:49|26667.02
05:54:51|26667.03
05:54:53|26667.03
05:54:54|26667.03
05:54:55|26667.04
05:54:57|26667.04
05:54:57|26667.04
05:54:59|26667.04
05:55:00|26667.04
05:55:00|26667.04
05:55:01|26667.04
05:55:02|26667.03
05:55:04|26667.03
05:55:05|26667.03
05:55:05|26669.71
05:55:06|26669.71
05:55:07|26669.72
05:55:09|26669.72
05:55:10|26669.72
05:55:10|26669.72
05:55:11|26669.72
05:55:12|26669.72
05:55:13|26669.72
05:55:15|26669.72
05:55:15|26669.72
05:55:16|26669.72
05:55:17|26672.61
05:55:19|26672.61
05:55:20|26672.61
05:55:21|26672.61
05:55:22|26672.61
05:55:23|26672.61
05:55:24|26672.61
05:55:25|26672.61
05:55:26|26672.61
05:55:27|26672.61
05:55:28|26672.61
05:55:29|26672.61
05:55:30|26672.61
05:55:31|26672.61
05:55:32|26672.61
05:55:33|26672.61
05:55:34|26672.61
05:55:35|26672.61
05:55:36|26672.61
05:55:37|26672.61
05:55:38|26672.61
05:55:39|26672.61
05:55:40|26672.61
05:55:41|26672.61
05:55:42|26672.61
05:55:43|26672.61
05:55:44|26672.61
05:55:45|26672.61
05:55:46|26672.61
05:55:47|26672.61
05:55:48|26672.61
05:55:49|26672.61
05:55:50|26672.61
05:55:51|26672.61
05:55:53|26672.61
05:55:53|26672.61
05:55:55|26672.61
05:55:55|26672.61
05:55:56|26672.61
05:55:58|26672.61
05:55:59|26672.61
05:56:00|26672.61
05:56:01|26671.23
05:56:02|26671.23
05:56:03|26671.23
05:56:04|26671.23
05:56:05|26671.23
05:56:06|26671.23
05:56:07|26671.23
05:56:09|26667.98
05:56:10|26667.98
05:56:10|26667.98
05:56:11|26667.98
05:56:13|26667.98
05:56:14|26667.98
05:56:15|26667.98
05:56:15|26667.98
05:56:17|26667.98
05:56:18|26667.98
05:56:19|26667.98
05:56:19|26667.98
05:56:21|26667.98
05:56:21|26667.98
05:56:22|26667.98
05:56:23|26667.98
05:56:24|26667.98
05:56:25|26667.98
05:56:26|26667.98
05:56:27|26667.98
05:56:28|26667.98
05:56:30|26667.98
05:56:30|26667.98
05:56:31|26667.98
05:56:32|26669.68
05:56:34|26669.68
05:56:34|26669.68
05:56:35|26669.68
05:56:36|26669.68
05:56:38|26669.68
05:56:38|26669.68
05:56:40|26669.68
05:56:41|26669.68
05:56:41|26669.68
05:56:42|26669.68
05:56:43|26669.68
05:56:45|26669.68
05:56:46|26669.68
05:56:46|26669.68
05:56:47|26669.68
05:56:48|26669.68
05:56:50|26669.68
05:56:54|26669.68
05:56:55|26669.68
05:56:56|26669.68
05:56:57|26669.68
05:56:57|26667.59
05:56:58|26667.59
05:57:00|26667.59
05:57:01|26667.59
05:57:03|26667.59
05:57:04|26667.59
05:57:05|26667.59
05:57:06|26667.59
05:57:06|26667.59
05:57:08|26667.59
05:57:08|26667.59
05:57:09|26667.59
05:57:11|26667.59
05:57:11|26667.59
05:57:12|26667.59
05:57:14|26667.59
05:57:14|26667.59
05:57:15|26667.59
05:57:16|26667.59
05:57:17|26667.59
05:57:19|26667.59
05:57:19|26667.59
05:57:20|26667.59
05:57:21|26667.59
05:57:22|26667.59
05:57:23|26667.59
05:57:24|26667.59
05:57:25|26667.59
05:57:26|26667.59
05:57:27|26667.59
05:57:29|26667.59
05:57:30|26667.59
05:57:31|26667.59
05:57:32|26667.59
05:57:33|26667.59
05:57:34|26667.59
05:57:35|26667.59
05:57:36|26667.59
05:57:37|26667.59
05:57:38|26667.59
05:57:39|26667.59
05:57:40|26667.59
05:57:41|26667.59
05:57:42|26667.59
05:57:43|26667.59
05:57:44|26667.59
05:57:45|26667.59
05:57:46|26667.59
05:57:47|26667.59
05:57:48|26667.59
05:57:49|26667.59
05:57:50|26667.59
05:57:51|26666.21
05:57:52|26666.21
05:57:53|26666.21
05:57:55|26666.21
05:57:55|26666.21
05:57:56|26666.21
05:57:58|26666.21
05:57:59|26666.21
05:58:01|26666.21
05:58:02|26666.21
05:58:02|26666.21
05:58:04|26666.21
05:58:05|26666.21
05:58:06|26660.85
05:58:07|26660.88
05:58:08|26660.89
05:58:09|26660.89
05:58:09|26660.89
05:58:10|26660.89
05:58:11|26660.89
05:58:13|26660.89
05:58:14|26660.89
05:58:15|26660.89
05:58:16|26660.89
05:58:17|26660.89
05:58:18|26660.89
05:58:19|26660.89
05:58:20|26660.89
05:58:20|26660.89
05:58:22|26664.52
05:58:23|26664.52
05:58:24|26664.52
05:58:25|26664.52
05:58:26|26664.52
05:58:27|26664.52
05:58:28|26664.52
05:58:29|26664.52
05:58:30|26664.52
05:58:31|26664.52
05:58:32|26664.52
05:58:33|26664.52
05:58:34|26664.52
05:58:35|26660.42
05:58:36|26660.42
05:58:38|26660.42
05:58:38|26660.42
05:58:39|26660.42
05:58:40|26660.42
05:58:41|26660.42
05:58:42|26660.42
05:58:43|26660.42
05:58:44|26660.42
05:58:45|26660.42
05:58:47|26660.42
05:58:48|26660.42
05:58:48|26660.42
05:58:49|26659.61
05:58:51|26659.61
05:58:51|26659.61
05:58:52|26659.61
05:58:54|26659.61
05:58:54|26659.61
05:58:57|26659.61
05:58:57|26659.61
05:58:59|26656.04
05:59:00|26656.04
05:59:01|26656.04
05:59:02|26656.04
05:59:03|26656.04
05:59:04|26656.04
05:59:05|26656.04
05:59:06|26656.04
05:59:07|26656.04
05:59:08|26656.04
05:59:09|26654.88
05:59:10|26654.88
05:59:12|26654.88
05:59:13|26654.88
05:59:14|26655.77
05:59:15|26655.77
05:59:16|26655.77
05:59:17|26655.77
05:59:18|26655.6
05:59:19|26655.6
05:59:20|26654.64
05:59:21|26654.64
05:59:22|26654.64
05:59:23|26654.64
05:59:24|26654.64
05:59:25|26654.64
05:59:26|26654.64
05:59:27|26654.64
05:59:28|26654.63
05:59:29|26654.63
05:59:30|26654.63
05:59:32|26654.63
05:59:32|26654.63
05:59:33|26654.63
05:59:34|26654.63
05:59:35|26654.64
05:59:36|26654.64
05:59:37|26654.64
05:59:38|26654.64
05:59:39|26654.64
05:59:40|26654.64
05:59:41|26654.64
05:59:42|26653.97
05:59:43|26651.68
05:59:44|26651.68
05:59:45|26651.68
05:59:46|26651.68
05:59:47|26651.68
05:59:48|26651.68
05:59:50|26651.68
05:59:50|26651.68
05:59:51|26651.68
05:59:52|26651.68
05:59:53|26651.68
05:59:55|26651.68
05:59:57|26651.68
05:59:58|26651.68
05:59:59|26654.59
06:00:00|26654.59
06:00:01|26653.
06:00:02|26654.69
06:00:03|26654.69
06:00:04|26654.69
06:00:05|26654.69
06:00:06|26657.02
06:00:07|26659.32
06:00:08|26659.32
06:00:09|26659.32
06:00:10|26659.32
06:00:11|26659.32
06:00:12|26659.32
06:00:13|26659.32
06:00:14|26659.32
06:00:15|26659.32
06:00:16|26659.32
06:00:17|26659.32
06:00:18|26659.32
06:00:19|26657.79
06:00:20|26657.79
06:00:21|26660.52
06:00:22|26660.52
06:00:23|26660.52
06:00:24|26660.52
06:00:25|26660.52
06:00:26|26660.52
06:00:27|26660.52
06:00:28|26663.23
06:00:29|26663.23
06:00:30|26663.23
06:00:31|26666.59
06:00:32|26666.59
06:00:33|26666.59
06:00:34|26666.59
06:00:35|26666.59
06:00:37|26666.59
06:00:37|26666.59
06:00:39|26666.59
06:00:39|26666.59
06:00:40|26666.59
06:00:41|26666.59
06:00:43|26666.59
06:00:43|26666.59
06:00:45|26666.59
06:00:45|26666.59
06:00:47|26666.59
06:00:48|26666.59
06:00:49|26666.59
06:00:50|26666.59
06:00:51|26666.59
06:00:52|26666.56
06:00:53|26666.56
06:00:53|26666.56
06:00:54|26666.56
06:00:56|26666.56
06:00:57|26666.56
06:00:58|26666.56
06:00:59|26666.56
06:01:00|26666.56
06:01:01|26666.55
06:01:02|26666.55
06:01:03|26666.55
06:01:04|26666.55
06:01:05|26666.55
06:01:06|26666.54
06:01:07|26666.54
06:01:08|26666.54
06:01:09|26666.54
06:01:11|26666.54
06:01:12|26665.8
06:01:12|26665.8
06:01:13|26665.8
06:01:14|26665.8
06:01:15|26665.8
06:01:17|26665.8
06:01:17|26665.8
06:01:18|26665.8
06:01:19|26665.81
06:01:20|26665.81
06:01:21|26665.81
06:01:23|26665.81
06:01:23|26665.81
06:01:24|26665.8
06:01:26|26665.8
06:01:27|26665.8
06:01:27|26665.8
06:01:28|26665.8
06:01:29|26665.8
06:01:30|26665.8
06:01:32|26665.8
06:01:32|26665.8
06:01:33|26665.8
06:01:35|26665.8
06:01:35|26665.8
06:01:36|26665.8
06:01:37|26665.8
06:01:38|26665.8
06:01:39|26665.8
06:01:40|26665.8
06:01:41|26665.8
06:01:42|26665.8
06:01:43|26662.5
06:01:44|26662.5
06:01:45|26662.5
06:01:46|26662.5
06:01:47|26662.5
06:01:48|26662.5
06:01:49|26662.5
06:01:50|26662.5
06:01:52|26662.5
06:01:53|26662.5
06:01:53|26662.5
06:01:54|26662.5
06:01:55|26662.5
06:01:57|26658.09
06:01:58|26658.09
06:01:59|26658.09
06:02:00|26658.09
06:02:01|26658.09
06:02:03|26658.09
06:02:03|26657.01
06:02:04|26657.01
06:02:06|26657.01
06:02:06|26654.1
06:02:08|26654.1
06:02:09|26654.1
06:02:09|26654.1
06:02:10|26654.09
06:02:12|26654.09
06:02:12|26654.09
06:02:14|26654.09
06:02:15|26654.09
06:02:15|26654.09
06:02:17|26654.09
06:02:17|26654.1
06:02:19|26654.1
06:02:20|26654.1
06:02:21|26654.1
06:02:22|26654.1
06:02:23|26654.1
06:02:24|26654.1
06:02:25|26654.1
06:02:26|26654.1
06:02:27|26654.1
06:02:28|26654.1
06:02:29|26654.1
06:02:30|26654.1
06:02:31|26654.1
06:02:32|26654.1
06:02:33|26654.1
06:02:34|26654.1
06:02:35|26650.53
06:02:36|26650.53
06:02:37|26650.53
06:02:38|26650.53
06:02:39|26650.53
06:02:40|26650.53
06:02:41|26650.53
06:02:42|26650.53
06:02:43|26645.59
06:02:44|26645.59
06:02:45|26645.59
06:02:46|26645.59
06:02:47|26646.89
06:02:48|26646.89
06:02:49|26646.89
06:02:50|26646.89
06:02:51|26647.87
06:02:52|26647.87
06:02:53|26647.87
06:02:54|26647.87
06:02:55|26647.87
06:02:56|26647.87
06:02:57|26647.87
06:02:58|26647.87
06:03:00|26647.87
06:03:01|26647.87
06:03:01|26647.87
06:03:03|26647.88
06:03:03|26649.99
06:03:05|26649.99
06:03:05|26649.99
06:03:07|26649.99
06:03:08|26649.99
06:03:09|26649.99
06:03:09|26649.99
06:03:11|26652.65
06:03:11|26652.65
06:03:13|26652.65
06:03:14|26652.65
06:03:14|26652.65
06:03:15|26652.65
06:03:17|26652.65
06:03:18|26652.65
06:03:19|26652.65
06:03:20|26652.65
06:03:21|26652.65
06:03:22|26652.65
06:03:23|26652.65
06:03:24|26652.65
06:03:25|26652.65
06:03:26|26652.65
06:03:27|26652.65
06:03:28|26652.65
06:03:29|26652.65
06:03:31|26652.65
06:03:31|26652.65
06:03:32|26652.65
06:03:34|26652.65
06:03:35|26652.65
06:03:36|26652.65
06:03:37|26652.65
06:03:37|26652.65
06:03:38|26652.65
06:03:39|26652.65
06:03:40|26652.65
06:03:42|26652.65
06:03:43|26652.65
06:03:44|26652.65
06:03:45|26652.65
06:03:46|26652.65
06:03:47|26652.65
06:03:48|26652.65
06:03:49|26652.65
06:03:50|26652.65
06:03:51|26653.9
06:03:52|26653.9
06:03:53|26653.9
06:03:54|26653.9
06:03:55|26653.9
06:03:56|26653.9
06:03:57|26653.9
06:03:58|26653.9
06:03:59|26653.9
06:04:01|26653.9
06:04:01|26653.9
06:04:03|26653.9
06:04:04|26653.9
06:04:05|26653.9
06:04:06|26653.9
06:04:07|26653.9
06:04:08|26653.9
06:04:09|26653.9
06:04:10|26653.9
06:04:11|26653.9
06:04:12|26653.9
06:04:13|26653.9
06:04:14|26653.9
06:04:15|26653.9
06:04:16|26653.9
06:04:17|26653.9
06:04:19|26653.9
06:04:19|26653.9
06:04:21|26653.9
06:04:22|26653.9
06:04:22|26653.9
06:04:23|26653.9
06:04:25|26653.9
06:04:26|26653.9
06:04:26|26653.9
06:04:28|26653.9
06:04:29|26653.9
06:04:30|26653.9
06:04:31|26653.9
06:04:32|26653.9
06:04:32|26653.9
06:04:34|26653.9
06:04:35|26653.9
06:04:36|26653.9
06:04:37|26653.9
06:04:38|26653.9
06:04:39|26653.91
06:04:40|26653.91
06:04:40|26653.91
06:04:42|26653.91
06:04:43|26653.91
06:04:43|26653.91
06:04:44|26653.91
06:04:46|26653.91
06:04:47|26653.91
06:04:47|26653.91
06:04:48|26653.91
06:04:49|26653.91
06:04:51|26653.91
06:04:52|26653.91
06:04:52|26653.91
06:04:53|26653.91
06:04:54|26653.91
06:04:55|26653.91
06:04:56|26657.46
06:04:57|26657.46
06:04:59|26657.46
06:04:59|26657.46
06:05:01|26657.45
06:05:03|26657.45
06:05:03|26657.45
06:05:04|26657.45
06:05:05|26657.45
06:05:07|26657.45
06:05:08|26657.45
06:05:08|26657.45
06:05:10|26657.45
06:05:11|26657.45
06:05:12|26657.45
06:05:13|26657.45
06:05:13|26657.45
06:05:14|26657.45
06:05:16|26657.45
06:05:23|26657.45
06:05:24|26657.46
06:05:25|26657.45
06:05:26|26657.45
06:05:27|26657.45
06:05:28|26657.45
06:05:29|26657.45
06:05:30|26657.45
06:05:31|26657.45
06:05:32|26657.45
06:05:33|26657.45
06:05:34|26657.45
06:05:35|26657.46
06:05:36|26657.46
06:05:37|26657.46
06:05:38|26657.45
06:05:39|26657.45
06:05:40|26657.45
06:05:41|26657.45
06:05:42|26657.45
06:05:43|26657.45
06:05:44|26657.45
06:05:45|26657.46
06:05:46|26657.46
06:05:47|26657.46
06:05:48|26657.46
06:05:49|26657.46
06:05:50|26657.46
06:05:51|26657.46
06:05:52|26657.46
06:05:53|26657.46
06:05:54|26657.46
06:05:55|26657.46
06:05:56|26657.46
06:05:57|26657.46
06:05:58|26657.46
06:05:59|26657.5
06:06:00|26657.5
06:06:01|26657.5
06:06:02|26657.5
06:06:04|26657.5
06:06:04|26657.5
06:06:05|26657.5
06:06:07|26657.5
06:06:07|26657.5
06:06:09|26657.5
06:06:10|26657.5
06:06:11|26657.5
06:06:12|26657.5
06:06:13|26667.64
06:06:14|26667.64
06:06:15|26667.64
06:06:16|26667.64
06:06:16|26669.14
06:06:18|26670.16
06:06:19|26670.16
06:06:20|26670.16
06:06:21|26670.16
06:06:22|26670.16
06:06:23|26670.16
06:06:24|26670.16
06:06:25|26670.16
06:06:26|26670.16
06:06:27|26670.16
06:06:28|26670.16
06:06:29|26670.16
06:06:30|26670.16
06:06:31|26670.16
06:06:32|26670.16
06:06:33|26670.16
06:06:34|26670.16
06:06:35|26670.16
06:06:36|26670.16
06:06:37|26670.16
06:06:38|26670.15
06:06:39|26670.15
06:06:40|26670.15
06:06:41|26670.15
06:06:42|26670.15
06:06:43|26670.15
06:06:44|26670.15
06:06:45|26670.15
06:06:46|26670.15
06:06:47|26670.15
06:06:48|26670.15
06:06:49|26670.15
06:06:50|26670.15
06:06:51|26670.15
06:06:52|26670.15
06:06:53|26670.15
06:06:54|26670.15
06:06:55|26670.15
06:06:56|26670.15
06:06:57|26670.15
06:06:58|26670.15
06:06:59|26670.16
06:07:00|26670.16
06:07:01|26670.16
06:07:03|26670.16
06:07:04|26670.16
06:07:05|26670.16
06:07:05|26672.46
06:07:07|26672.46
06:07:07|26672.46
06:07:09|26672.46
06:07:10|26672.46
06:07:11|26672.46
06:07:12|26672.46
06:07:13|26672.46
06:07:14|26672.46
06:07:15|26672.46
06:07:16|26672.46
06:07:17|26672.46
06:07:18|26672.46
06:07:18|26672.46
06:07:20|26672.46
06:07:21|26673.56
06:07:22|26673.56
06:07:23|26673.56
06:07:24|26673.56
06:07:25|26673.55
06:07:26|26673.55
06:07:27|26673.55
06:07:28|26673.55
06:07:29|26673.55
06:07:30|26673.55
06:07:31|26673.56
06:07:32|26673.56
06:07:33|26673.56
06:07:34|26673.56
06:07:35|26673.56
06:07:36|26673.56
06:07:37|26673.56
06:07:38|26676.16
06:07:39|26676.16
06:07:40|26676.16
06:07:41|26676.16
06:07:42|26676.16
06:07:43|26676.16
06:07:44|26676.16
06:07:45|26676.16
06:07:46|26676.16
06:07:47|26676.16
06:07:48|26676.16
06:07:49|26676.16
06:07:50|26676.16
06:07:51|26676.16
06:07:52|26676.16
06:07:53|26676.16
06:07:54|26676.16
06:07:55|26676.16
06:07:56|26676.16
06:07:57|26676.16
06:07:58|26676.17
06:07:59|26676.17
06:08:00|26676.17
06:08:01|26676.17
06:08:02|26676.17
06:08:04|26676.31
06:08:05|26676.31
06:08:06|26676.31
06:08:07|26677.29
06:08:08|26677.29
06:08:09|26677.29
06:08:10|26677.29
06:08:11|26677.29
06:08:12|26677.29
06:08:13|26677.29
06:08:14|26677.29
06:08:15|26677.29
06:08:16|26677.29
06:08:17|26677.29
06:08:18|26677.29
06:08:19|26677.29
06:08:20|26677.29
06:08:21|26677.29
06:08:22|26677.29
06:08:23|26677.29
06:08:24|26677.29
06:08:25|26677.29
06:08:26|26677.29
06:08:27|26677.29
06:08:28|26677.29
06:08:29|26677.29
06:08:30|26677.29
06:08:31|26677.29
06:08:32|26677.29
06:08:33|26677.29
06:08:34|26677.29
06:08:35|26677.29
06:08:36|26677.29
06:08:37|26677.29
06:08:38|26677.3
06:08:39|26677.3
06:08:40|26677.3
06:08:41|26675.63
06:08:42|26675.63
06:08:43|26675.63
06:08:44|26675.63
06:08:45|26675.63
06:08:46|26675.63
06:08:47|26675.63
06:08:48|26675.63
06:08:49|26675.63
06:08:50|26675.63
06:08:51|26675.63
06:08:52|26675.63
06:08:53|26675.63
06:08:54|26675.63
06:08:55|26675.63
06:08:56|26675.63
06:08:57|26675.63
06:08:58|26675.63
06:08:59|26675.63
06:09:00|26675.63
06:09:01|26675.63
06:09:02|26675.63
06:09:03|26675.63
06:09:05|26675.63
06:09:06|26675.63
06:09:07|26675.63
06:09:08|26675.63
06:09:09|26675.63
06:09:11|26675.63
06:09:11|26675.63
06:09:12|26675.63
06:09:13|26675.63
06:09:14|26675.63
06:09:15|26675.63
06:09:16|26675.63
06:09:17|26675.63
06:09:18|26675.63
06:09:19|26677.31
06:09:20|26678.96
06:09:22|26678.96
06:09:22|26678.96
06:09:23|26678.96
06:09:24|26679.15
06:09:25|26679.15
06:09:26|26679.15
06:09:27|26679.15
06:09:28|26679.15
06:09:29|26679.15
06:09:30|26679.15
06:09:31|26679.15
06:09:33|26679.15
06:09:33|26679.15
06:09:34|26679.15
06:09:35|26679.15
06:09:36|26679.15
06:09:37|26679.15
06:09:39|26679.15
06:09:39|26679.15
06:09:40|26679.14
06:09:42|26679.14
06:09:42|26679.14
06:09:43|26679.14
06:09:44|26679.14
06:09:45|26679.14
06:09:47|26679.14
06:09:47|26679.14
06:09:49|26679.14
06:09:50|26679.14
06:09:51|26679.14
06:09:51|26679.14
06:09:52|26679.14
06:09:53|26679.14
06:09:54|26679.14
06:09:56|26679.14
06:09:57|26679.14
06:09:58|26679.14
06:09:58|26679.14
06:09:59|26679.14
06:10:00|26679.14
06:10:01|26679.14
06:10:02|26679.14
06:10:03|26679.15
06:10:04|26679.15
06:10:06|26679.15
06:10:08|26679.15
06:10:08|26680.56
06:10:09|26680.56
06:10:10|26681.78
06:10:11|26683.27
06:10:12|26683.27
06:10:13|26683.27
06:10:14|26683.27
06:10:15|26683.27
06:10:17|26683.27
06:10:17|26683.27
06:10:18|26683.27
06:10:19|26683.84
06:10:20|26683.83
06:10:22|26683.83
06:10:23|26683.83
06:10:24|26683.83
06:10:25|26683.83
06:10:26|26683.84
06:10:26|26683.84
06:10:28|26683.84
06:10:29|26683.84
06:10:29|26683.84
06:10:31|26683.84
06:10:32|26683.84
06:10:33|26683.84
06:10:34|26684.31
06:10:35|26684.31
06:10:36|26684.31
06:10:37|26684.87
06:10:38|26688.95
06:10:39|26691.39
06:10:40|26691.39
06:10:41|26691.39
06:10:42|26691.39
06:10:43|26691.05
06:10:44|26691.05
06:10:45|26691.05
06:10:46|26690.73
06:10:47|26690.73
06:10:48|26690.73
06:10:49|26690.73
06:10:50|26690.73
06:10:51|26690.73
06:10:52|26690.73
06:10:53|26690.73
06:10:54|26690.73
06:10:55|26690.73
06:10:56|26689.5
06:10:57|26687.73
06:10:58|26687.73
06:10:59|26687.73
06:11:00|26687.73
06:11:01|26687.73
06:11:02|26687.73
06:11:03|26687.73
06:11:04|26684.6
06:11:05|26684.6
06:11:06|26684.6
06:11:08|26684.6
06:11:09|26684.6
06:11:10|26684.6
06:11:11|26684.6
06:11:12|26684.6
06:11:13|26684.6
06:11:14|26684.6
06:11:14|26681.25
06:11:16|26681.25
06:11:17|26675.04
06:11:18|26675.04
06:11:19|26675.04
06:11:19|26675.04
06:11:21|26675.04
06:11:22|26675.04
06:11:22|26675.05
06:11:24|26675.05
06:11:25|26675.05
06:11:26|26673.22
06:11:27|26673.22
06:11:28|26673.22
06:11:29|26673.22
06:11:30|26673.22
06:11:31|26673.22
06:11:32|26673.22
06:11:33|26673.22
06:11:34|26673.22
06:11:35|26673.22
06:11:36|26673.22
06:11:37|26673.22
06:11:38|26673.22
06:11:39|26673.22
06:11:40|26673.22
06:11:41|26673.22
06:11:43|26673.22
06:11:43|26673.22
06:11:45|26669.96
06:11:45|26669.96
06:11:46|26669.96
06:11:48|26669.96
06:11:49|26669.96
06:11:50|26669.96
06:11:51|26669.96
06:11:52|26673.36
06:11:52|26673.36
06:11:54|26673.36
06:11:55|26673.36
06:11:55|26673.36
06:11:57|26673.36
06:11:58|26673.36
06:11:59|26673.36
06:12:00|26673.36
06:12:01|26673.36
06:12:01|26677.
06:12:03|26677.
06:12:04|26677.
06:12:05|26677.
06:12:06|26677.
06:12:07|26677.
06:12:08|26677.
06:12:10|26677.
06:12:11|26677.
06:12:12|26677.
06:12:13|26677.
06:12:14|26677.
06:12:15|26677.
06:12:16|26677.
06:12:17|26677.
06:12:18|26677.
06:12:19|26676.81
06:12:20|26676.81
06:12:21|26676.81
06:12:22|26676.81
06:12:23|26677.04
06:12:24|26683.17
06:12:25|26683.17
06:12:26|26683.17
06:12:28|26681.1
06:12:29|26681.1
06:12:29|26681.1
06:12:31|26681.1
06:12:32|26681.1
06:12:33|26681.1
06:12:33|26681.11
06:12:35|26681.11
06:12:36|26681.11
06:12:37|26681.11
06:12:39|26681.11
06:12:39|26681.11
06:12:40|26681.11
06:12:41|26681.11
06:12:42|26681.11
06:12:43|26681.11
06:12:44|26681.11
06:12:45|26681.11
06:12:46|26681.11
06:12:47|26681.11
06:12:48|26681.11
06:12:49|26681.11
06:12:50|26681.11
06:12:51|26681.11
06:12:52|26681.11
06:12:53|26681.11
06:12:54|26681.11
06:12:55|26681.11
06:12:56|26681.11
06:12:57|26681.11
06:12:58|26682.36
06:12:59|26682.36
06:13:00|26682.36
06:13:01|26682.36
06:13:02|26682.36
06:13:03|26682.36
06:13:04|26682.36
06:13:05|26682.36
06:13:06|26682.36
06:13:07|26682.36
06:13:08|26682.36
06:13:09|26682.36
06:13:10|26682.36
06:13:11|26682.36
06:13:12|26682.36
06:13:13|26682.36
06:13:14|26682.35
06:13:15|26682.35
06:13:16|26682.35
06:13:17|26682.35
06:13:18|26682.35
06:13:20|26682.35
06:13:21|26679.24
06:13:22|26679.24
06:13:23|26679.24
06:13:24|26679.24
06:13:25|26679.24
06:13:25|26679.24
06:13:27|26679.24
06:13:28|26679.24
06:13:28|26679.24
06:13:30|26679.24
06:13:31|26679.24
06:13:31|26680.72
06:13:32|26680.72
06:13:33|26680.72
06:13:34|26680.72
06:13:36|26680.72
06:13:37|26680.72
06:13:38|26680.72
06:13:39|26680.72
06:13:40|26680.72
06:13:40|26680.72
06:13:41|26680.72
06:13:42|26678.1
06:13:44|26678.1
06:13:44|26678.1
06:13:45|26678.1
06:13:47|26678.1
06:13:47|26678.1
06:13:48|26678.1
06:13:49|26678.1
06:13:51|26676.2
06:13:51|26676.2
06:13:53|26676.2
06:13:54|26676.2
06:13:54|26676.2
06:13:55|26676.2
06:13:56|26676.2
06:13:57|26676.2
06:13:59|26676.2
06:13:59|26676.2
06:14:00|26676.2
06:14:01|26676.2
06:14:02|26676.2
06:14:03|26676.2
06:14:04|26676.2
06:14:05|26676.2
06:14:06|26676.2
06:14:08|26676.2
06:14:08|26676.2
06:14:10|26676.2
06:14:12|26676.2
06:14:12|26676.2
06:14:13|26676.2
06:14:14|26676.2
06:14:16|26676.2
06:14:16|26676.2
06:14:17|26676.2
06:14:19|26676.2
06:14:19|26676.2
06:14:21|26676.2
06:14:21|26676.2
06:14:23|26676.2
06:14:24|26676.2
06:14:25|26676.2
06:14:26|26676.2
06:14:27|26676.93
06:14:28|26676.93
06:14:29|26676.93
06:14:30|26676.93
06:14:31|26676.93
06:14:32|26676.91
06:14:33|26676.91
06:14:34|26676.91
06:14:35|26676.91
06:14:36|26676.91
06:14:37|26676.91
06:14:38|26676.91
06:14:39|26676.91
06:14:40|26676.91
06:14:41|26676.91
06:14:42|26676.91
06:14:43|26676.91
06:14:44|26676.91
06:14:45|26676.91
06:14:46|26676.91
06:14:47|26676.91
06:14:48|26676.91
06:14:49|26676.91
06:14:50|26676.91
06:14:51|26676.91
06:14:52|26676.91
06:14:53|26676.91
06:14:54|26676.91
06:14:55|26676.15
06:14:56|26676.15
06:14:57|26676.15
06:14:58|26676.15
06:14:59|26676.15
06:15:00|26676.15
06:15:01|26676.15
06:15:02|26676.15
06:15:03|26676.15
06:15:04|26676.15
06:15:05|26676.15
06:15:06|26676.15
06:15:07|26676.15
06:15:08|26676.15
06:15:09|26676.15
06:15:10|26676.15
06:15:11|26676.15
06:15:12|26676.15
06:15:14|26676.15
06:15:14|26676.15
06:15:16|26676.15
06:15:17|26676.15
06:15:18|26676.15
06:15:19|26676.15
06:15:19|26676.15
06:15:21|26676.15
06:15:22|26676.15
06:15:23|26676.15
06:15:24|26676.15
06:15:24|26676.15
06:15:25|26676.15
06:15:26|26676.15
06:15:28|26676.15
06:15:29|26676.15
06:15:30|26676.15
06:15:30|26676.15
06:15:32|26677.85
06:15:33|26677.85
06:15:34|26677.85
06:15:34|26677.85
06:15:36|26676.18
06:15:37|26676.18
06:15:38|26676.18
06:15:39|26676.18
06:15:39|26676.18
06:15:41|26676.18
06:15:42|26676.18
06:15:43|26676.18
06:15:44|26676.18
06:15:45|26676.18
06:15:46|26676.18
06:15:47|26676.18
06:15:48|26676.18
06:15:49|26676.18
06:15:50|26676.18
06:15:51|26676.18
06:15:52|26676.18
06:15:53|26676.18
06:15:54|26676.18
06:15:55|26676.18
06:15:56|26679.78
06:15:57|26679.78
06:15:58|26679.78
06:15:59|26679.78
06:16:00|26682.42
06:16:01|26685.99
06:16:02|26685.99
06:16:03|26685.99
06:16:04|26685.99
06:16:06|26685.99
06:16:06|26685.99
06:16:07|26685.99
06:16:08|26685.99
06:16:09|26685.99
06:16:10|26685.99
06:16:12|26685.99
06:16:13|26685.99
06:16:15|26685.99
06:16:15|26685.99
06:16:17|26685.99
06:16:18|26685.99
06:16:19|26685.99
06:16:20|26685.99
06:16:21|26685.99
06:16:22|26685.99
06:16:23|26685.99
06:16:24|26685.99
06:16:25|26685.99
06:16:26|26685.99
06:16:28|26685.99
06:16:28|26685.99
06:16:29|26685.99
06:16:30|26685.99
06:16:31|26685.99
06:16:32|26685.99
06:16:33|26685.99
06:16:34|26685.99
06:16:35|26685.99
06:16:36|26685.99
06:16:37|26685.99
06:16:38|26685.99
06:16:39|26685.99
06:16:40|26685.99
06:16:41|26685.99
06:16:42|26685.99
06:16:43|26685.99
06:16:44|26685.99
06:16:45|26685.99
06:16:46|26685.99
06:16:48|26685.99
06:16:48|26685.99
06:16:49|26686.
06:16:50|26686.
06:16:51|26686.
06:16:52|26686.
06:16:53|26686.
06:16:54|26685.99
06:16:55|26685.99
06:16:56|26685.99
06:16:57|26685.99
06:16:58|26685.99
06:16:59|26685.99
06:17:00|26685.99
06:17:01|26686.
06:17:02|26685.99
06:17:03|26685.99
06:17:04|26685.99
06:17:05|26685.99
06:17:06|26685.99
06:17:07|26685.99
06:17:08|26685.99
06:17:09|26685.99
06:17:10|26685.99
06:17:12|26685.99
06:17:13|26685.99
06:17:14|26682.57
06:17:15|26682.57
06:17:16|26682.57
06:17:17|26682.57
06:17:18|26682.57
06:17:19|26682.57
06:17:20|26682.57
06:17:21|26682.57
06:17:22|26682.57
06:17:23|26682.57
06:17:24|26682.57
06:17:25|26682.57
06:17:26|26682.57
06:17:27|26682.57
06:17:29|26682.57
06:17:29|26682.57
06:17:30|26682.57
06:17:31|26682.57
06:17:32|26682.57
06:17:33|26682.57
06:17:35|26682.57
06:17:36|26682.57
06:17:36|26682.57
06:17:38|26682.57
06:17:39|26682.57
06:17:39|26680.67
06:17:40|26680.67
06:17:41|26680.67
06:17:42|26680.67
06:17:43|26680.67
06:17:44|26680.67
06:17:46|26680.67
06:17:47|26680.67
06:17:48|26680.67
06:17:49|26680.67
06:17:50|26680.67
06:17:50|26680.67
06:17:52|26680.67
06:17:52|26680.67
06:17:54|26680.67
06:17:54|26680.67
06:17:55|26680.67
06:17:56|26680.67
06:17:58|26680.67
06:17:58|26680.67
06:17:59|26680.67
06:18:00|26680.67
06:18:01|26680.67
06:18:02|26680.67
06:18:04|26680.67
06:18:04|26680.67
06:18:06|26680.67
06:18:06|26680.67
06:18:07|26680.67
06:18:08|26680.67
06:18:09|26680.67
06:18:10|26680.67
06:18:11|26680.66
06:18:13|26680.66
06:18:13|26680.66
06:18:15|26680.66
06:18:16|26676.99
06:18:17|26676.99
06:18:19|26676.99
06:18:19|26676.99
06:18:20|26676.99
06:18:21|26676.99
06:18:22|26676.99
06:18:23|26676.99
06:18:24|26676.99
06:18:25|26676.99
06:18:26|26676.99
06:18:28|26676.99
06:18:28|26676.99
06:18:30|26676.99
06:18:31|26676.99
06:18:31|26676.99
06:18:33|26676.99
06:18:34|26676.99
06:18:34|26676.99
06:18:35|26676.99
06:18:36|26674.6
06:18:37|26674.6
06:18:39|26674.6
06:18:40|26674.6
06:18:40|26674.6
06:18:42|26674.6
06:18:42|26676.7
06:18:43|26676.7
06:18:45|26676.7
06:18:46|26676.7
06:18:46|26676.7
06:18:47|26676.7
06:18:49|26676.7
06:18:49|26676.7
06:18:50|26676.7
06:18:51|26675.59
06:18:52|26675.59
06:18:53|26675.59
06:18:54|26675.59
06:18:56|26675.59
06:18:56|26675.59
06:18:57|26675.59
06:18:58|26675.59
06:19:00|26675.59
06:19:00|26675.59
06:19:02|26675.59
06:19:02|26675.59
06:19:04|26675.59
06:19:05|26676.69
06:19:05|26676.69
06:19:07|26676.67
06:19:08|26676.67
06:19:09|26676.67
06:19:10|26676.67
06:19:11|26676.67
06:19:12|26676.67
06:19:13|26676.67
06:19:14|26676.67
06:19:15|26676.67
06:19:16|26676.67
06:19:18|26676.67
06:19:19|26676.68
06:19:19|26676.68
06:19:21|26676.68
06:19:22|26676.68
06:19:23|26676.68
06:19:23|26676.68
06:19:25|26676.68
06:19:26|26676.68
06:19:27|26676.68
06:19:27|26676.68
06:19:28|26676.68
06:19:29|26676.68
06:19:31|26676.68
06:19:31|26676.68
06:19:32|26676.68
06:19:34|26676.68
06:19:35|26676.68
06:19:36|26676.68
06:19:37|26676.68
06:19:38|26676.68
06:19:39|26676.68
06:19:40|26676.68
06:19:41|26676.68
06:19:42|26676.68
06:19:43|26676.68
06:19:44|26676.68
06:19:45|26676.68
06:19:46|26676.67
06:19:47|26676.67
06:19:48|26676.67
06:19:49|26676.67
06:19:50|26676.67
06:19:51|26676.67
06:19:51|26676.67
06:19:53|26676.67
06:19:53|26676.67
06:19:54|26676.67
06:19:56|26676.67
06:19:56|26676.67
06:19:58|26676.67
06:19:59|26676.67
06:20:00|26676.67
06:20:00|26676.67
06:20:02|26676.67
06:20:03|26676.67
06:20:03|26676.67
06:20:04|26676.67
06:20:06|26676.67
06:20:07|26676.67
06:20:08|26676.68
06:20:08|26676.68
06:20:10|26676.68
06:20:11|26676.68
06:20:12|26676.68
06:20:13|26676.68
06:20:14|26685.81
06:20:15|26685.81
06:20:16|26685.81
06:20:17|26685.81
06:20:19|26685.81
06:20:20|26687.57
06:20:21|26687.57
06:20:22|26687.57
06:20:22|26687.57
06:20:24|26687.57
06:20:25|26687.57
06:20:25|26687.57
06:20:26|26687.57
06:20:28|26687.57
06:20:29|26687.57
06:20:30|26687.57
06:20:31|26687.57
06:20:31|26687.57
06:20:33|26687.57
06:20:34|26687.57
06:20:35|26687.57
06:20:36|26687.57
06:20:37|26687.57
06:20:38|26687.57
06:20:39|26687.57
06:20:40|26687.57
06:20:41|26687.57
06:20:42|26687.57
06:20:43|26689.08
06:20:44|26689.08
06:20:45|26689.08
06:20:46|26689.08
06:20:47|26689.08
06:20:48|26689.08
06:20:49|26689.08
06:20:50|26689.08
06:20:51|26689.08
06:20:52|26689.08
06:20:53|26689.08
06:20:54|26689.08
06:20:55|26689.08
06:20:56|26689.08
06:20:57|26689.08
06:20:58|26689.08
06:20:59|26689.08
06:21:00|26689.08
06:21:01|26689.08
06:21:02|26689.08
06:21:03|26689.08
06:21:04|26689.08
06:21:05|26689.08
06:21:06|26689.08
06:21:07|26689.08
06:21:08|26689.08
06:21:09|26689.08
06:21:10|26689.08
06:21:11|26689.08
06:21:12|26689.07
06:21:13|26689.07
06:21:14|26689.07
06:21:15|26689.07
06:21:17|26689.07
06:21:18|26689.07
06:21:19|26689.07
06:21:20|26689.07
06:21:22|26689.07
06:21:23|26689.07
06:21:24|26689.07
06:21:25|26689.07
06:21:26|26689.07
06:21:27|26689.07
06:21:28|26689.07
06:21:29|26689.07
06:21:29|26689.07
06:21:31|26689.07
06:21:32|26689.07
06:21:33|26689.07
06:21:34|26689.07
06:21:35|26689.07
06:21:36|26689.07
06:21:37|26689.07
06:21:38|26689.07
06:21:39|26689.07
06:21:40|26689.07
06:21:41|26689.07
06:21:42|26689.07
06:21:43|26689.07
06:21:44|26689.07
06:21:45|26689.07
06:21:46|26689.07
06:21:47|26689.07
06:21:48|26689.07
06:21:49|26689.07
06:21:50|26689.07
06:21:51|26689.07
06:21:52|26689.07
06:21:53|26689.07
06:21:54|26689.07
06:21:56|26689.07
06:21:56|26689.07
06:21:57|26689.07
06:21:58|26689.07
06:21:59|26689.07
06:22:00|26689.07
06:22:01|26689.07
06:22:02|26689.07
06:22:03|26689.07
06:22:04|26689.07
06:22:05|26689.07
06:22:06|26689.07
06:22:07|26689.07
06:22:08|26689.07
06:22:09|26689.07
06:22:10|26689.07
06:22:12|26689.07
06:22:12|26689.07
06:22:13|26689.07
06:22:14|26689.08
06:22:15|26689.08
06:22:16|26689.08
06:22:19|26689.08
06:22:19|26689.08
06:22:21|26689.08
06:22:22|26689.08
06:22:23|26689.08
06:22:23|26689.08
06:22:24|26689.08
06:22:26|26689.08
06:22:27|26689.08
06:22:28|26689.08
06:22:29|26689.08
06:22:30|26689.07
06:22:31|26689.07
06:22:31|26689.07
06:22:33|26689.07
06:22:33|26689.07
06:22:34|26689.07
06:22:36|26689.07
06:22:37|26689.07
06:22:38|26689.07
06:22:39|26689.07
06:22:39|26689.07
06:22:40|26689.07
06:22:41|26689.07
06:22:43|26689.07
06:22:44|26689.07
06:22:44|26689.07
06:22:46|26689.07
06:22:47|26689.07
06:22:48|26689.07
06:22:49|26689.07
06:22:49|26689.08
06:22:50|26691.4
06:22:52|26691.4
06:22:53|26691.4
06:22:54|26691.4
06:22:55|26691.4
06:22:56|26691.4
06:22:57|26691.4
06:22:58|26692.19
06:22:59|26692.19
06:23:00|26692.2
06:23:01|26694.11
06:23:02|26694.11
06:23:03|26698.47
06:23:04|26699.99
06:23:05|26699.99
06:23:06|26699.99
06:23:07|26699.99
06:23:08|26699.99
06:23:09|26699.99
06:23:10|26699.99
06:23:11|26699.99
06:23:12|26699.99
06:23:13|26699.99
06:23:14|26699.99
06:23:15|26699.99
06:23:16|26699.99
06:23:17|26699.99
06:23:18|26699.99
06:23:19|26695.05
06:23:21|26695.05
06:23:21|26695.05
06:23:22|26695.05
06:23:23|26695.04
06:23:24|26695.04
06:23:25|26695.04
06:23:27|26695.04
06:23:28|26695.04
06:23:29|26695.04
06:23:30|26695.04
06:23:31|26695.04
06:23:32|26695.04
06:23:33|26695.04
06:23:34|26695.04
06:23:35|26695.05
06:23:36|26695.05
06:23:38|26695.05
06:23:39|26695.05
06:23:39|26695.05
06:23:41|26695.05
06:23:42|26695.05
06:23:42|26695.05
06:23:43|26691.87
06:23:45|26691.87
06:23:45|26691.87
06:23:46|26691.87
06:23:47|26691.87
06:23:48|26691.87
06:23:50|26691.87
06:23:51|26691.87
06:23:52|26691.87
06:23:52|26691.87
06:23:54|26691.87
06:23:54|26691.87
06:23:55|26691.87
06:23:56|26691.87
06:23:57|26691.87
06:23:58|26691.87
06:24:00|26691.87
06:24:00|26691.87
06:24:01|26691.87
06:24:02|26691.87
06:24:03|26691.87
06:24:05|26691.87
06:24:05|26691.87
06:24:06|26691.87
06:24:07|26691.87
06:24:08|26691.87
06:24:09|26691.87
06:24:11|26691.87
06:24:12|26691.87
06:24:12|26691.87
06:24:13|26691.87
06:24:14|26691.87
06:24:15|26691.87
06:24:16|26691.87
06:24:17|26691.87
06:24:18|26691.87
06:24:20|26691.87
06:24:21|26693.26
06:24:22|26686.53
06:24:23|26686.53
06:24:24|26686.53
06:24:25|26686.53
06:24:26|26686.53
06:24:27|26686.53
06:24:28|26686.53
06:24:29|26686.53
06:24:30|26686.53
06:24:31|26686.53
06:24:32|26686.53
06:24:33|26686.53
06:24:34|26686.53
06:24:36|26686.53
06:24:37|26686.53
06:24:38|26686.53
06:24:39|26686.53
06:24:39|26686.53
06:24:41|26686.53
06:24:41|26686.53
06:24:42|26686.53
06:24:43|26686.53
06:24:44|26686.53
06:24:46|26686.53
06:24:47|26686.53
06:24:48|26686.53
06:24:49|26686.53
06:24:50|26686.53
06:24:50|26686.53
06:24:51|26686.53
06:24:52|26686.53
06:24:53|26686.53
06:24:54|26688.95
06:24:55|26688.95
06:24:57|26688.95
06:24:57|26688.95
06:24:58|26688.95
06:25:00|26688.95
06:25:01|26688.95
06:25:01|26688.95
06:25:02|26688.95
06:25:03|26688.95
06:25:04|26688.95
06:25:05|26688.95
06:25:06|26688.95
06:25:08|26688.95
06:25:08|26688.95
06:25:10|26688.95
06:25:10|26688.95
06:25:11|26688.95
06:25:12|26688.95
06:25:13|26688.95
06:25:15|26694.
06:25:16|26694.
06:25:16|26694.
06:25:17|26694.
06:25:18|26694.
06:25:20|26694.
06:25:21|26694.
06:25:22|26694.
06:25:23|26694.
06:25:24|26694.
06:25:25|26694.
06:25:26|26694.
06:25:27|26694.
06:25:28|26694.
06:25:29|26694.
06:25:30|26694.
06:25:31|26694.69
06:25:33|26694.69
06:25:33|26694.69
06:25:34|26694.69
06:25:35|26694.46
06:25:36|26694.46
06:25:37|26694.46
06:25:38|26694.46
06:25:39|26694.46
06:25:40|26694.46
06:25:41|26694.46
06:25:42|26694.46
06:25:44|26694.46
06:25:45|26694.46
06:25:45|26694.46
06:25:47|26694.46
06:25:47|26694.46
06:25:48|26694.46
06:25:49|26694.46
06:25:50|26694.46
06:25:51|26694.46
06:25:53|26694.46
06:25:53|26694.46
06:25:54|26694.46
06:25:56|26694.46
06:25:57|26694.46
06:25:58|26694.46
06:25:58|26694.46
06:26:00|26694.46
06:26:00|26705.62
06:26:01|26705.62
06:26:03|26705.62
06:26:03|26704.99
06:26:05|26704.99
06:26:06|26704.23
06:26:07|26704.23
06:26:07|26704.23
06:26:08|26704.23
06:26:09|26707.2
06:26:10|26704.84
06:26:11|26704.83
06:26:12|26704.83
06:26:13|26704.83
06:26:15|26704.23
06:26:16|26704.23
06:26:17|26704.23
06:26:18|26704.23
06:26:18|26704.23
06:26:20|26704.23
06:26:21|26704.23
06:26:21|26704.23
06:26:23|26704.23
06:26:24|26704.23
06:26:26|26704.23
06:26:26|26704.23
06:26:27|26704.23
06:26:29|26704.23
06:26:30|26695.93
06:26:30|26695.93
06:26:32|26695.93
06:26:32|26695.93
06:26:33|26695.93
06:26:34|26695.93
06:26:36|26700.25
06:26:37|26699.42
06:26:38|26699.42
06:26:38|26699.42
06:26:39|26699.42
06:26:40|26699.42
06:26:42|26699.42
06:26:42|26699.42
06:26:43|26699.42
06:26:45|26699.42
06:26:46|26699.42
06:26:47|26699.42
06:26:48|26699.42
06:26:49|26696.06
06:26:50|26696.06
06:26:51|26694.46
06:26:52|26694.46
06:26:53|26694.46
06:26:54|26694.46
06:26:55|26694.46
06:26:56|26694.46
06:26:57|26694.46
06:26:58|26694.46
06:26:59|26694.46
06:27:00|26694.46
06:27:02|26694.46
06:27:03|26694.46
06:27:04|26694.46
06:27:04|26694.46
06:27:05|26694.46
06:27:07|26694.46
06:27:07|26694.46
06:27:08|26694.46
06:27:09|26694.46
06:27:10|26694.46
06:27:11|26694.46
06:27:12|26694.46
06:27:13|26694.46
06:27:14|26694.46
06:27:15|26694.46
06:27:17|26694.46
06:27:17|26694.46
06:27:18|26694.46
06:27:19|26694.46
06:27:21|26694.46
06:27:21|26694.46
06:27:23|26694.46
06:27:24|26694.46
06:27:25|26694.46
06:27:26|26694.46
06:27:27|26694.46
06:27:28|26694.46
06:27:29|26694.47
06:27:30|26694.47
06:27:31|26694.47
06:27:32|26694.47
06:27:33|26694.47
06:27:34|26694.47
06:27:35|26698.86
06:27:36|26698.86
06:27:38|26698.86
06:27:38|26698.86
06:27:39|26698.86
06:27:40|26698.86
06:27:42|26698.86
06:27:42|26698.86
06:27:44|26698.86
06:27:45|26698.86
06:27:46|26698.86
06:27:46|26698.86
06:27:48|26696.37
06:27:49|26696.37
06:27:49|26696.37
06:27:51|26696.37
06:27:52|26696.37
06:27:53|26696.37
06:27:54|26696.37
06:27:55|26696.37
06:27:56|26696.37
06:27:57|26696.37
06:27:58|26696.37
06:27:59|26696.37
06:27:59|26696.37
06:28:00|26696.37
06:28:02|26696.37
06:28:02|26696.37
06:28:04|26695.21
06:28:04|26695.21
06:28:06|26695.21
06:28:07|26695.21
06:28:08|26695.21
06:28:09|26695.21
06:28:10|26695.21
06:28:11|26695.21
06:28:12|26695.21
06:28:13|26695.21
06:28:14|26695.21
06:28:15|26695.21
06:28:16|26695.21
06:28:17|26695.21
06:28:17|26695.21
06:28:19|26695.21
06:28:20|26695.21
06:28:21|26695.21
06:28:22|26695.21
06:28:23|26695.21
06:28:24|26696.74
06:28:25|26696.74
06:28:27|26696.74
06:28:28|26696.74
06:28:29|26696.74
06:28:30|26696.75
06:28:31|26696.75
06:28:32|26696.75
06:28:33|26696.75
06:28:34|26696.75
06:28:35|26696.75
06:28:36|26694.46
06:28:37|26694.46
06:28:38|26694.46
06:28:39|26694.46
06:28:40|26694.46
06:28:41|26694.46
06:28:42|26694.46
06:28:43|26694.46
06:28:44|26694.46
06:28:45|26694.46
06:28:46|26694.46
06:28:47|26694.46
06:28:48|26694.46
06:28:49|26694.46
06:28:51|26683.48
06:28:51|26677.23
06:28:53|26677.23
06:28:53|26677.23
06:28:55|26677.23
06:28:56|26677.23
06:28:57|26677.24
06:28:58|26679.29
06:28:59|26679.29
06:29:00|26677.73
06:29:01|26677.73
06:29:02|26677.73
06:29:03|26679.85
06:29:04|26679.85
06:29:05|26679.85
06:29:06|26684.32
06:29:07|26684.32
06:29:08|26684.32
06:29:09|26684.32
06:29:10|26684.32
06:29:11|26684.32
06:29:12|26684.32
06:29:13|26684.32
06:29:14|26684.32
06:29:15|26684.32
06:29:16|26684.32
06:29:17|26684.32
06:29:18|26684.32
06:29:19|26684.32
06:29:20|26684.32
06:29:21|26684.32
06:29:22|26685.45
06:29:23|26685.45
06:29:24|26685.45
06:29:26|26683.11
06:29:27|26687.51
06:29:28|26687.52
06:29:29|26687.52
06:29:30|26687.52
06:29:31|26687.52
06:29:32|26687.52
06:29:32|26687.52
06:29:34|26687.52
06:29:35|26687.52
06:29:36|26687.52
06:29:37|26687.52
06:29:38|26687.52
06:29:39|26687.51
06:29:40|26687.51
06:29:41|26687.51
06:29:42|26687.51
06:29:43|26687.51
06:29:44|26687.51
06:29:46|26687.51
06:29:46|26687.51
06:29:47|26687.51
06:29:48|26687.51
06:29:49|26687.51
06:29:50|26687.51
06:29:51|26687.51
06:29:52|26687.51
06:29:53|26687.51
06:29:54|26687.51
06:29:55|26687.51
06:29:56|26687.51
06:29:57|26687.51
06:29:58|26687.51
06:29:59|26687.51
06:30:00|26687.51
06:30:01|26687.51
06:30:02|26687.51
06:30:03|26687.51
06:30:04|26687.51
06:30:05|26687.51
06:30:06|26687.51
06:30:07|26687.51
06:30:08|26687.51
06:30:09|26687.51
06:30:10|26687.51
06:30:12|26687.51
06:30:12|26687.18
06:30:13|26687.18
06:30:14|26687.18
06:30:15|26687.18
06:30:16|26687.18
06:30:17|26687.18
06:30:18|26687.18
06:30:19|26687.18
06:30:20|26687.18
06:30:21|26687.19
06:30:22|26687.19
06:30:23|26687.19
06:30:25|26687.19
06:30:25|26687.19
06:30:27|26687.19
06:30:28|26687.18
06:30:29|26687.18
06:30:30|26687.18
06:30:31|26687.18
06:30:32|26687.18
06:30:33|26685.12
06:30:34|26685.12
06:30:35|26685.12
06:30:36|26685.12
06:30:37|26686.55
06:30:38|26686.55
06:30:39|26686.55
06:30:40|26686.55
06:30:41|26686.55
06:30:42|26686.55
06:30:43|26686.55
06:30:44|26686.55
06:30:45|26686.55
06:30:46|26686.55
06:30:47|26688.5
06:30:48|26688.5
06:30:49|26688.5
06:30:50|26688.5
06:30:51|26688.5
06:30:52|26688.5
06:30:53|26688.5
06:30:55|26688.5
06:30:55|26686.65
06:30:56|26686.65
06:30:57|26686.65
06:30:59|26686.65
06:31:00|26686.65
06:31:00|26686.65
06:31:02|26686.65
06:31:03|26686.65
06:31:04|26686.65
06:31:05|26686.65
06:31:06|26686.65
06:31:07|26686.65
06:31:08|26686.65
06:31:09|26686.65
06:31:10|26686.65
06:31:11|26686.65
06:31:12|26686.65
06:31:13|26686.65
06:31:14|26686.65
06:31:15|26686.65
06:31:16|26686.65
06:31:17|26686.65
06:31:18|26686.65
06:31:19|26686.65
06:31:20|26691.22
06:31:22|26691.22
06:31:23|26691.22
06:31:23|26691.22
06:31:24|26691.22
06:31:25|26691.22
06:31:27|26691.22
06:31:28|26691.22
06:31:29|26691.22
06:31:30|26691.22
06:31:31|26691.22
06:31:32|26691.22
06:31:33|26691.22
06:31:34|26691.22
06:31:35|26691.22
06:31:36|26691.22
06:31:37|26691.22
06:31:38|26691.23
06:31:39|26693.06
06:31:40|26693.06
06:31:41|26693.06
06:31:42|26693.06
06:31:43|26693.06
06:31:44|26697.7
06:31:45|26697.7
06:31:46|26699.66
06:31:47|26699.66
06:31:48|26699.66
06:31:50|26699.66
06:31:50|26699.66
06:31:51|26699.66
06:31:52|26702.13
06:31:54|26702.13
06:31:55|26702.13
06:31:56|26703.21
06:31:57|26703.21
06:31:58|26703.21
06:31:58|26703.21
06:32:00|26707.18
06:32:01|26707.18
06:32:02|26707.18
06:32:03|26707.18
06:32:04|26707.18
06:32:05|26707.18
06:32:06|26707.18
06:32:06|26707.18
06:32:08|26707.18
06:32:08|26707.18
06:32:10|26707.18
06:32:10|26707.18
06:32:12|26707.18
06:32:13|26707.18
06:32:14|26707.18
06:32:14|26707.18
06:32:16|26707.18
06:32:17|26701.13
06:32:18|26704.92
06:32:19|26704.92
06:32:20|26704.92
06:32:20|26704.92
06:32:22|26704.92
06:32:23|26704.92
06:32:23|26704.92
06:32:24|26704.92
06:32:26|26704.92
06:32:27|26704.92
06:32:28|26704.92
06:32:30|26704.92
06:32:30|26704.92
06:32:32|26704.92
06:32:33|26704.92
06:32:34|26704.92
06:32:34|26704.92
06:32:36|26704.92
06:32:37|26704.92
06:32:38|26704.92
06:32:38|26704.92
06:32:40|26704.92
06:32:41|26704.92
06:32:42|26699.2
06:32:42|26699.2
06:32:44|26699.2
06:32:45|26699.2
06:32:46|26699.2
06:32:47|26699.2
06:32:48|26699.2
06:32:49|26699.2
06:32:50|26699.2
06:32:51|26699.2
06:32:52|26699.2
06:32:53|26701.4
06:32:54|26701.4
06:32:56|26701.4
06:32:56|26701.4
06:32:58|26701.4
06:32:59|26701.4
06:32:59|26701.4
06:33:01|26701.4
06:33:01|26701.4
06:33:03|26701.4
06:33:03|26701.4
06:33:05|26701.4
06:33:05|26699.4
06:33:06|26699.4
06:33:08|26699.4
06:33:09|26699.4
06:33:10|26699.4
06:33:11|26699.4
06:33:12|26699.4
06:33:13|26692.49
06:33:14|26692.49
06:33:15|26692.49
06:33:16|26692.49
06:33:17|26692.49
06:33:18|26692.49
06:33:19|26692.49
06:33:20|26692.49
06:33:21|26692.49
06:33:22|26693.41
06:33:23|26693.41
06:33:24|26693.41
06:33:25|26693.41
06:33:26|26693.41
06:33:27|26693.41
06:33:28|26693.41
06:33:30|26693.41
06:33:31|26695.65
06:33:32|26695.65
06:33:33|26695.65
06:33:34|26695.65
06:33:35|26695.65
06:33:36|26695.65
06:33:37|26695.65
06:33:38|26695.65
06:33:39|26695.72
06:33:40|26695.72
06:33:41|26695.73
06:33:42|26695.73
06:33:43|26695.73
06:33:44|26695.73
06:33:45|26695.73
06:33:46|26695.73
06:33:47|26695.73
06:33:48|26695.73
06:33:49|26695.73
06:33:50|26695.73
06:33:52|26695.73
06:33:52|26695.73
06:33:54|26695.73
06:33:54|26695.73
06:33:55|26695.73
06:33:56|26695.73
06:33:57|26695.73
06:33:58|26695.73
06:34:00|26695.73
06:34:00|26695.73
06:34:01|26695.73
06:34:02|26695.73
06:34:03|26692.52
06:34:04|26692.52
06:34:05|26692.52
06:34:06|26692.52
06:34:08|26692.52
06:34:08|26692.52
06:34:10|26692.52
06:34:10|26692.52
06:34:11|26689.25
06:34:12|26689.25
06:34:14|26689.25
06:34:14|26683.37
06:34:16|26683.37
06:34:16|26683.37
06:34:17|26683.37
06:34:19|26683.37
06:34:19|26683.37
06:34:20|26683.37
06:34:21|26683.37
06:34:22|26683.37
06:34:23|26686.35
06:34:25|26686.35
06:34:26|26686.35
06:34:26|26686.35
06:34:28|26686.35
06:34:29|26686.35
06:34:31|26686.35
06:34:31|26686.35
06:34:32|26686.35
06:34:33|26686.35
06:34:34|26686.35
06:34:36|26686.35
06:34:36|26686.35
06:34:38|26686.35
06:34:39|26683.37
06:34:40|26683.37
06:34:41|26683.36
06:34:41|26683.36
06:34:42|26683.36
06:34:44|26683.36
06:34:45|26683.36
06:34:46|26683.36
06:34:47|26683.36
06:34:48|26683.36
06:34:48|26683.36
06:34:50|26683.36
06:34:52|26683.36
06:34:52|26683.36
06:34:53|26683.36
06:34:54|26683.36
06:34:55|26683.36
06:34:56|26683.36
06:34:57|26683.36
06:34:58|26683.36
06:34:59|26683.36
06:35:00|26683.36
06:35:02|26683.36
06:35:03|26683.36
06:35:04|26683.36
06:35:05|26683.36
06:35:06|26683.36
06:35:07|26683.36
06:35:08|26683.36
06:35:09|26683.36
06:35:10|26683.36
06:35:11|26683.36
06:35:12|26683.37
06:35:13|26683.37
06:35:13|26683.37
06:35:15|26683.37
06:35:15|26683.37
06:35:17|26683.37
06:35:18|26683.37
06:35:19|26683.37
06:35:20|26683.37
06:35:21|26683.37
06:35:22|26683.37
06:35:23|26683.37
06:35:24|26683.37
06:35:25|26683.37
06:35:26|26683.36
06:35:27|26683.36
06:35:28|26683.36
06:35:29|26683.36
06:35:30|26683.36
06:35:32|26683.36
06:35:33|26683.36
06:35:34|26683.36
06:35:36|26683.36
06:35:38|26683.36
06:35:38|26683.36
06:35:39|26683.36
06:35:40|26683.36
06:35:41|26683.36
06:35:42|26681.17
06:35:44|26681.17
06:35:44|26681.17
06:35:46|26681.17
06:35:46|26681.17
06:35:47|26681.17
06:35:48|26681.17
06:35:50|26681.17
06:35:51|26681.17
06:35:52|26681.17
06:35:53|26681.17
06:35:54|26681.17
06:35:55|26681.17
06:35:56|26681.17
06:35:57|26681.17
06:35:58|26681.17
06:35:59|26681.17
06:36:00|26681.17
06:36:01|26681.17
06:36:02|26681.17
06:36:03|26681.17
06:36:03|26681.17
06:36:05|26681.17
06:36:06|26681.17
06:36:06|26681.17
06:36:08|26681.17
06:36:08|26681.17
06:36:10|26681.17
06:36:11|26681.17
06:36:12|26681.17
06:36:12|26681.17
06:36:14|26681.17
06:36:14|26681.17
06:36:16|26681.17
06:36:17|26681.17
06:36:18|26681.17
06:36:19|26681.17
06:36:20|26675.91
06:36:21|26675.91
06:36:22|26675.91
06:36:23|26675.91
06:36:23|26675.91
06:36:25|26675.91
06:36:26|26675.91
06:36:27|26675.42
06:36:27|26675.42
06:36:28|26675.42
06:36:30|26675.42
06:36:31|26675.42
06:36:33|26675.42
06:36:33|26675.42
06:36:34|26675.42
06:36:36|26675.42
06:36:36|26675.42
06:36:37|26675.42
06:36:39|26675.42
06:36:40|26675.42
06:36:41|26675.42
06:36:42|26675.42
06:36:43|26675.42
06:36:44|26675.42
06:36:45|26675.42
06:36:46|26675.42
06:36:47|26675.42
06:36:47|26675.42
06:36:49|26675.42
06:36:50|26675.42
06:36:51|26675.42
06:36:52|26675.42
06:36:53|26675.42
06:36:54|26675.42
06:36:55|26674.14
06:36:56|26674.14
06:36:57|26674.14
06:36:58|26674.14
06:36:59|26674.14
06:37:00|26674.14
06:37:01|26674.14
06:37:02|26674.14
06:37:04|26674.14
06:37:04|26674.14
06:37:05|26674.14
06:37:06|26674.14
06:37:08|26674.14
06:37:08|26674.14
06:37:09|26674.14
06:37:10|26674.14
06:37:12|26674.14
06:37:13|26674.14
06:37:14|26674.14
06:37:15|26674.14
06:37:16|26674.14
06:37:17|26674.14
06:37:18|26674.14
06:37:19|26674.14
06:37:20|26674.14
06:37:21|26674.14
06:37:22|26674.14
06:37:23|26674.14
06:37:24|26674.14
06:37:25|26674.14
06:37:26|26674.14
06:37:27|26674.14
06:37:28|26674.14
06:37:29|26674.14
06:37:30|26674.14
06:37:31|26674.14
06:37:33|26674.14
06:37:33|26674.14
06:37:34|26674.14
06:37:35|26674.14
06:37:36|26674.14
06:37:37|26674.14
06:37:38|26674.14
06:37:39|26674.14
06:37:40|26674.14
06:37:42|26674.14
06:37:42|26674.14
06:37:43|26674.14
06:37:45|26674.14
06:37:45|26674.14
06:37:47|26674.14
06:37:47|26674.14
06:37:48|26674.14
06:37:49|26674.14
06:37:50|26674.14
06:37:51|26674.14
06:37:53|26674.14
06:37:53|26674.14
06:37:54|26674.14
06:37:55|26674.14
06:37:56|26674.14
06:37:58|26674.14
06:37:58|26674.14
06:38:00|26674.14
06:38:00|26674.14
06:38:02|26674.14
06:38:02|26674.14
06:38:04|26674.14
06:38:04|26674.14
06:38:06|26674.14
06:38:06|26674.14
06:38:08|26674.14
06:38:09|26674.14
06:38:10|26674.14
06:38:11|26674.14
06:38:12|26674.14
06:38:13|26674.14
06:38:14|26674.14
06:38:15|26674.14
06:38:16|26674.15
06:38:17|26674.15
06:38:18|26674.15
06:38:19|26674.15
06:38:20|26674.15
06:38:21|26675.44
06:38:22|26675.44
06:38:23|26675.44
06:38:24|26675.44
06:38:25|26675.44
06:38:26|26675.44
06:38:27|26675.44
06:38:28|26675.44
06:38:29|26675.44
06:38:30|26675.44
06:38:31|26675.44
06:38:32|26678.4
06:38:33|26678.4
06:38:35|26678.4
06:38:36|26678.4
06:38:37|26678.4
06:38:38|26678.4
06:38:39|26678.4
06:38:40|26678.4
06:38:41|26678.4
06:38:42|26678.4
06:38:43|26678.4
06:38:44|26678.4
06:38:45|26678.4
06:38:46|26678.4
06:38:47|26678.4
06:38:48|26678.4
06:38:49|26678.4
06:38:50|26678.4
06:38:51|26678.4
06:38:52|26678.41
06:38:53|26678.41
06:38:54|26678.41
06:38:55|26678.41
06:38:56|26678.41
06:38:57|26678.41
06:38:58|26678.41
06:38:59|26678.41
06:39:00|26678.41
06:39:02|26678.41
06:39:02|26678.41
06:39:03|26678.41
06:39:04|26678.41
06:39:05|26678.41
06:39:07|26678.41
06:39:07|26678.41
06:39:08|26678.41
06:39:09|26678.41
06:39:10|26678.41
06:39:11|26678.41
06:39:13|26678.41
06:39:13|26678.41
06:39:15|26678.4
06:39:15|26678.4
06:39:16|26678.4
06:39:17|26678.4
06:39:18|26678.4
06:39:19|26678.4
06:39:21|26678.4
06:39:21|26678.4
06:39:22|26678.4
06:39:24|26678.4
06:39:24|26678.4
06:39:25|26678.4
06:39:26|26678.4
06:39:27|26678.4
06:39:29|26678.4
06:39:29|26678.4
06:39:30|26678.4
06:39:31|26678.4
06:39:32|26678.4
06:39:34|26678.4
06:39:35|26678.4
06:39:37|26678.4
06:39:38|26678.4
06:39:38|26677.79
06:39:40|26677.79
06:39:41|26677.79
06:39:42|26677.79
06:39:43|26677.79
06:39:44|26677.79
06:39:45|26677.79
06:39:46|26677.79
06:39:47|26677.79
06:39:48|26677.79
06:39:48|26677.79
06:39:50|26677.79
06:39:50|26677.79
06:39:52|26677.79
06:39:53|26677.79
06:39:54|26677.79
06:39:55|26677.79
06:39:56|26677.79
06:39:57|26677.79
06:39:58|26677.79
06:39:58|26677.79
06:39:59|26677.79
06:40:01|26677.79
06:40:02|26677.79
06:40:03|26677.79
06:40:04|26677.79
06:40:05|26677.79
06:40:06|26674.29
06:40:07|26674.29
06:40:08|26674.29
06:40:09|26674.29
06:40:11|26674.29
06:40:11|26674.29
06:40:12|26674.29
06:40:14|26674.29
06:40:14|26674.29
06:40:15|26674.29
06:40:16|26674.29
06:40:18|26674.29
06:40:19|26674.29
06:40:20|26674.29
06:40:20|26674.29
06:40:21|26674.29
06:40:23|26674.29
06:40:23|26674.29
06:40:25|26674.29
06:40:26|26674.29
06:40:26|26674.29
06:40:28|26674.29
06:40:28|26674.29
06:40:30|26674.29
06:40:31|26674.29
06:40:31|26674.29
06:40:32|26674.29
06:40:33|26674.29
06:40:35|26674.29
06:40:36|26674.29
06:40:37|26674.29
06:40:38|26674.29
06:40:39|26674.29
06:40:40|26676.03
06:40:41|26676.03
06:40:42|26676.03
06:40:43|26676.03
06:40:44|26676.03
06:40:45|26676.03
06:40:46|26676.03
06:40:47|26676.03
06:40:48|26676.03
06:40:49|26676.03
06:40:50|26674.36
06:40:51|26674.36
06:40:52|26674.36
06:40:53|26674.36
06:40:54|26674.36
06:40:55|26674.36
06:40:56|26674.36
06:40:57|26674.36
06:40:58|26674.36
06:40:59|26674.36
06:41:00|26674.36
06:41:01|26674.36
06:41:02|26674.36
06:41:03|26674.36
06:41:04|26674.36
06:41:05|26674.36
06:41:06|26674.36
06:41:07|26674.36
06:41:08|26674.36
06:41:09|26674.36
06:41:10|26674.36
06:41:11|26674.36
06:41:12|26674.36
06:41:13|26674.36
06:41:14|26674.36
06:41:15|26674.36
06:41:16|26674.36
06:41:17|26674.36
06:41:18|26674.36
06:41:19|26674.36
06:41:20|26674.36
06:41:21|26674.36
06:41:22|26674.36
06:41:23|26674.36
06:41:24|26674.36
06:41:25|26674.36
06:41:26|26674.36
06:41:27|26674.36
06:41:28|26674.36
06:41:29|26674.36
06:41:30|26674.36
06:41:31|26674.36
06:41:32|26674.36
06:41:33|26674.36
06:41:34|26674.36
06:41:36|26674.36
06:41:37|26674.36
06:41:38|26674.36
06:41:38|26674.36
06:41:39|26674.36
06:41:41|26674.36
06:41:42|26674.36
06:41:43|26674.36
06:41:44|26674.36
06:41:45|26674.36
06:41:46|26674.36
06:41:47|26674.36
06:41:48|26674.36
06:41:49|26674.36
06:41:50|26674.36
06:41:51|26676.56
06:41:52|26676.56
06:41:53|26676.56
06:41:54|26676.56
06:41:55|26676.56
06:41:56|26676.56
06:41:57|26676.56
06:41:58|26676.56
06:41:59|26676.56
06:42:00|26676.56
06:42:01|26676.56
06:42:02|26676.56
06:42:03|26676.56
06:42:04|26676.56
06:42:05|26676.56
06:42:06|26676.56
06:42:07|26676.56
06:42:08|26676.56
06:42:09|26676.56
06:42:10|26676.56
06:42:11|26676.56
06:42:12|26676.56
06:42:13|26676.56
06:42:14|26676.56
06:42:15|26676.56
06:42:16|26676.56
06:42:17|26676.56
06:42:18|26676.56
06:42:19|26676.56
06:42:20|26676.56
06:42:21|26676.56
06:42:22|26676.56
06:42:23|26676.56
06:42:24|26676.56
06:42:25|26676.56
06:42:26|26676.56
06:42:27|26676.56
06:42:28|26676.56
06:42:29|26676.56
06:42:30|26676.56
06:42:31|26676.56
06:42:32|26676.56
06:42:33|26676.56
06:42:34|26676.56
06:42:35|26676.56
06:42:37|26676.56
06:42:38|26676.56
06:42:39|26676.56
06:42:40|26676.56
06:42:42|26676.56
06:42:42|26676.56
06:42:43|26676.56
06:42:44|26676.56
06:42:45|26676.56
06:42:46|26676.56
06:42:47|26676.56
06:42:48|26676.56
06:42:49|26676.56
06:42:50|26676.56
06:42:51|26676.56
06:42:52|26676.56
06:42:53|26676.56
06:42:54|26676.56
06:42:55|26676.56
06:42:56|26676.56
06:42:57|26676.55
06:42:59|26676.55
06:42:59|26676.55
06:43:00|26676.55
06:43:02|26676.55
06:43:02|26676.55
06:43:03|26676.55
06:43:05|26676.55
06:43:05|26676.55
06:43:06|26676.55
06:43:08|26676.55
06:43:09|26676.55
06:43:10|26676.55
06:43:10|26676.55
06:43:12|26676.55
06:43:12|26676.55
06:43:14|26676.55
06:43:15|26676.55
06:43:16|26676.55
06:43:17|26676.55
06:43:18|26676.55
06:43:19|26676.55
06:43:20|26676.55
06:43:21|26676.55
06:43:22|26676.55
06:43:23|26676.55
06:43:24|26676.55
06:43:25|26676.55
06:43:26|26676.55
06:43:27|26676.55
06:43:28|26676.55
06:43:29|26676.55
06:43:30|26676.55
06:43:31|26676.55
06:43:32|26676.55
06:43:33|26676.55
06:43:34|26674.51
06:43:35|26674.51
06:43:36|26674.51
06:43:38|26674.52
06:43:39|26674.52
06:43:40|26674.52
06:43:41|26674.52
06:43:42|26674.52
06:43:42|26674.52
06:43:44|26674.52
06:43:45|26674.52
06:43:46|26674.52
06:43:46|26674.52
06:43:48|26674.52
06:43:49|26674.52
06:43:49|26674.52
06:43:51|26674.52
06:43:51|26674.52
06:43:53|26674.52
06:43:54|26674.52
06:43:55|26674.52
06:43:56|26674.52
06:43:57|26674.52
06:43:58|26674.52
06:43:59|26674.52
06:44:00|26683.98
06:44:01|26683.98
06:44:02|26683.98
06:44:03|26683.98
06:44:05|26683.98
06:44:06|26683.98
06:44:07|26683.98
06:44:08|26676.61
06:44:08|26676.61
06:44:09|26676.61
06:44:10|26676.61
06:44:11|26676.61
06:44:13|26676.61
06:44:14|26676.61
06:44:15|26676.61
06:44:16|26676.61
06:44:16|26676.61
06:44:18|26676.61
06:44:19|26676.61
06:44:20|26676.61
06:44:21|26676.61
06:44:22|26676.61
06:44:23|26676.61
06:44:23|26676.61
06:44:25|26676.61
06:44:26|26676.74
06:44:27|26683.1
06:44:28|26683.1
06:44:29|26683.1
06:44:30|26683.1
06:44:31|26683.1
06:44:32|26683.1
06:44:33|26683.1
06:44:34|26683.1
06:44:34|26685.44
06:44:36|26685.44
06:44:37|26685.44
06:44:38|26685.44
06:44:39|26685.44
06:44:41|26685.44
06:44:42|26685.44
06:44:43|26685.44
06:44:44|26685.44
06:44:45|26685.44
06:44:46|26685.44
06:44:47|26685.44
06:44:48|26685.44
06:44:49|26685.44
06:44:50|26685.44
06:44:51|26685.44
06:44:52|26685.44
06:44:53|26683.31
06:44:54|26684.23
06:44:55|26686.98
06:44:57|26686.98
06:44:57|26686.98
06:44:58|26686.98
06:44:59|26686.98
06:45:00|26686.98
06:45:01|26686.98
06:45:02|26686.98
06:45:03|26686.98
06:45:04|26685.89
06:45:05|26685.89
06:45:06|26685.89
06:45:07|26685.89
06:45:08|26685.89
06:45:09|26685.88
06:45:10|26685.88
06:45:11|26685.88
06:45:12|26685.88
06:45:13|26685.88
06:45:14|26685.88
06:45:15|26685.88
06:45:16|26685.88
06:45:17|26685.88
06:45:18|26685.88
06:45:19|26685.88
06:45:20|26685.88
06:45:21|26685.88
06:45:22|26685.88
06:45:23|26685.88
06:45:24|26685.88
06:45:25|26685.88
06:45:26|26685.88
06:45:27|26685.88
06:45:28|26685.88
06:45:29|26685.88
06:45:30|26685.88
06:45:31|26685.88
06:45:32|26685.88
06:45:33|26685.88
06:45:34|26685.88
06:45:35|26685.88
06:45:36|26685.89
06:45:37|26685.89
06:45:38|26685.89
06:45:40|26685.89
06:45:41|26685.89
06:45:42|26685.89
06:45:43|26685.89
06:45:44|26685.89
06:45:45|26685.89
06:45:46|26685.89
06:45:46|26685.89
06:45:47|26685.89
06:45:49|26685.89
06:45:50|26685.89
06:45:51|26685.89
06:45:52|26685.89
06:45:53|26685.89
06:45:54|26685.89
06:45:55|26685.89
06:45:56|26687.19
06:45:57|26687.19
06:45:58|26687.19
06:45:59|26687.19
06:46:00|26687.19
06:46:01|26687.19
06:46:02|26687.19
06:46:03|26687.19
06:46:04|26687.19
06:46:05|26687.19
06:46:06|26687.19
06:46:07|26687.19
06:46:08|26687.19
06:46:09|26687.19
06:46:10|26687.19
06:46:11|26687.19
06:46:12|26687.19
06:46:13|26687.19
06:46:14|26687.19
06:46:15|26687.19
06:46:16|26687.19
06:46:17|26687.19
06:46:18|26687.19
06:46:19|26687.19
06:46:20|26687.2
06:46:21|26687.2
06:46:22|26687.2
06:46:23|26687.2
06:46:24|26687.2
06:46:25|26687.2
06:46:26|26687.2
06:46:27|26687.2
06:46:28|26687.2
06:46:29|26687.2
06:46:30|26687.2
06:46:31|26687.2
06:46:33|26687.2
06:46:34|26687.2
06:46:34|26687.2
06:46:35|26687.2
06:46:36|26687.2
06:46:37|26687.2
06:46:38|26687.2
06:46:40|26687.2
06:46:41|26687.19
06:46:42|26687.19
06:46:43|26687.19
06:46:44|26687.19
06:46:45|26687.19
06:46:46|26687.19
06:46:47|26687.19
06:46:48|26687.19
06:46:49|26687.19
06:46:50|26687.19
06:46:51|26687.19
06:46:52|26687.19
06:46:53|26687.19
06:46:54|26687.19
06:46:56|26687.19
06:46:57|26687.19
06:46:58|26687.19
06:46:59|26687.19
06:47:00|26687.19
06:47:01|26687.2
06:47:02|26687.2
06:47:03|26687.2
06:47:03|26687.57
06:47:04|26687.57
06:47:06|26687.57
06:47:07|26687.57
06:47:08|26687.57
06:47:09|26687.57
06:47:10|26687.57
06:47:11|26687.57
06:47:12|26687.57
06:47:13|26687.57
06:47:13|26687.57
06:47:14|26687.57
06:47:16|26687.57
06:47:16|26687.57
06:47:18|26687.57
06:47:19|26687.57
06:47:20|26687.57
06:47:20|26687.57
06:47:22|26687.57
06:47:23|26687.57
06:47:24|26687.57
06:47:25|26687.57
06:47:26|26687.57
06:47:27|26687.57
06:47:28|26687.57
06:47:29|26687.57
06:47:30|26687.57
06:47:32|26687.57
06:47:32|26687.57
06:47:33|26687.57
06:47:34|26687.57
06:47:35|26687.57
06:47:36|26687.57
06:47:37|26687.57
06:47:38|26687.57
06:47:39|26687.57
06:47:40|26687.57
06:47:41|26687.57
06:47:43|26687.57
06:47:44|26687.57
06:47:45|26687.57
06:47:46|26687.57
06:47:47|26687.57
06:47:48|26687.57
06:47:49|26687.57
06:47:50|26687.57
06:47:51|26687.57
06:47:52|26687.57
06:47:53|26687.57
06:47:54|26687.58
06:47:55|26687.58
06:47:56|26687.57
06:47:57|26687.57
06:47:58|26687.57
06:47:59|26687.57
06:48:00|26687.57
06:48:01|26687.57
06:48:02|26687.57
06:48:03|26687.57
06:48:04|26687.57
06:48:05|26687.57
06:48:06|26687.57
06:48:07|26687.57
06:48:08|26687.57
06:48:09|26687.57
06:48:10|26687.57
06:48:12|26687.57
06:48:12|26687.57
06:48:13|26687.57
06:48:14|26687.57
06:48:15|26687.57
06:48:16|26687.57
06:48:17|26687.57
06:48:18|26687.57
06:48:19|26687.57
06:48:20|26687.57
06:48:21|26687.57
06:48:22|26687.57
06:48:23|26687.57
06:48:24|26687.57
06:48:25|26687.57
06:48:26|26687.57
06:48:27|26687.57
06:48:29|26687.57
06:48:29|26687.57
06:48:30|26687.57
06:48:31|26687.58
06:48:32|26687.58
06:48:34|26687.57
06:48:34|26687.57
06:48:35|26687.57
06:48:36|26687.57
06:48:37|26687.57
06:48:38|26687.57
06:48:39|26687.57
06:48:40|26687.57
06:48:41|26687.57
06:48:43|26697.76
06:48:44|26697.76
06:48:45|26697.76
06:48:46|26697.76
06:48:47|26697.76
06:48:48|26697.76
06:48:49|26697.76
06:48:50|26697.76
06:48:51|26698.59
06:48:52|26698.59
06:48:53|26698.59
06:48:54|26698.59
06:48:55|26698.59
06:48:56|26698.59
06:48:57|26698.59
06:48:58|26698.59
06:48:59|26698.58
06:49:00|26698.58
06:49:01|26698.58
06:49:02|26698.58
06:49:03|26698.58
06:49:04|26698.58
06:49:05|26698.58
06:49:06|26698.58
06:49:07|26698.58
06:49:08|26698.58
06:49:09|26698.58
06:49:10|26698.58
06:49:11|26698.58
06:49:12|26698.58
06:49:13|26698.58
06:49:14|26698.58
06:49:15|26691.92
06:49:16|26691.92
06:49:17|26691.92
06:49:18|26690.95
06:49:19|26688.78
06:49:20|26688.78
06:49:21|26688.78
06:49:22|26688.78
06:49:23|26688.78
06:49:24|26688.78
06:49:25|26688.78
06:49:26|26688.78
06:49:28|26688.78
06:49:28|26688.78
06:49:29|26688.78
06:49:30|26688.78
06:49:31|26688.78
06:49:32|26688.78
06:49:33|26688.78
06:49:34|26688.78
06:49:35|26688.78
06:49:36|26688.78
06:49:37|26688.78
06:49:38|26688.78
06:49:39|26688.78
06:49:40|26688.78
06:49:41|26688.78
06:49:42|26688.78
06:49:44|26688.78
06:49:46|26688.78
06:49:46|26688.78
06:49:47|26688.78
06:49:48|26688.78
06:49:49|26688.78
06:49:51|26688.78
06:49:51|26688.78
06:49:53|26688.78
06:49:54|26688.78
06:49:55|26688.78
06:49:56|26688.78
06:49:57|26688.18
06:49:57|26679.14
06:49:59|26679.14
06:50:00|26682.11
06:50:01|26682.11
06:50:02|26682.11
06:50:03|26682.11
06:50:04|26682.11
06:50:05|26682.11
06:50:06|26682.1
06:50:07|26682.1
06:50:08|26682.1
06:50:09|26682.1
06:50:10|26682.1
06:50:11|26682.1
06:50:12|26682.1
06:50:13|26682.1
06:50:14|26682.1
06:50:15|26682.1
06:50:16|26682.1
06:50:17|26682.1
06:50:18|26682.1
06:50:19|26682.1
06:50:20|26682.1
06:50:21|26682.1
06:50:22|26682.1
06:50:23|26682.1
06:50:24|26682.1
06:50:25|26682.1
06:50:26|26682.1
06:50:27|26682.1
06:50:28|26682.1
06:50:29|26682.1
06:50:30|26682.1
06:50:31|26676.36
06:50:32|26676.36
06:50:33|26676.36
06:50:34|26676.36
06:50:35|26676.36
06:50:36|26676.36
06:50:37|26676.36
06:50:38|26676.36
06:50:39|26676.36
06:50:40|26676.36
06:50:41|26676.36
06:50:43|26674.16
06:50:44|26674.16
06:50:45|26674.16
06:50:46|26674.16
06:50:47|26674.16
06:50:48|26674.16
06:50:49|26674.16
06:50:50|26674.16
06:50:52|26674.16
06:50:52|26674.16
06:50:54|26674.16
06:50:55|26674.16
06:50:56|26674.16
06:50:56|26674.16
06:50:58|26674.16
06:50:59|26674.16
06:50:59|26674.16
06:51:01|26674.16
06:51:01|26674.16
06:51:03|26674.16
06:51:04|26674.16
06:51:05|26674.16
06:51:06|26674.16
06:51:07|26674.16
06:51:08|26674.16
06:51:10|26674.16
06:51:10|26676.36
06:51:11|26676.36
06:51:12|26676.36
06:51:13|26673.6
06:51:15|26673.6
06:51:15|26673.6
06:51:16|26673.6
06:51:17|26672.18
06:51:18|26672.18
06:51:20|26672.18
06:51:21|26672.18
06:51:22|26672.18
06:51:22|26672.18
06:51:23|26672.18
06:51:24|26672.18
06:51:25|26672.18
06:51:27|26672.18
06:51:28|26672.18
06:51:28|26672.17
06:51:30|26672.17
06:51:31|26672.17
06:51:32|26672.17
06:51:33|26672.17
06:51:34|26672.17
06:51:35|26672.17
06:51:36|26672.18
06:51:37|26672.82
06:51:38|26672.82
06:51:39|26672.82
06:51:40|26672.82
06:51:41|26672.82
06:51:42|26672.82
06:51:43|26672.82
06:51:44|26672.82
06:51:45|26672.82
06:51:46|26672.82
06:51:47|26672.82
06:51:49|26672.82
06:51:50|26672.82
06:51:51|26672.82
06:51:53|26672.82
06:51:54|26672.82
06:51:55|26672.82
06:51:56|26672.82
06:51:57|26672.82
06:51:57|26672.82
06:51:59|26672.82
06:51:59|26672.82
06:52:01|26672.82
06:52:02|26672.82
06:52:02|26672.82
06:52:04|26672.82
06:52:04|26672.82
06:52:05|26672.82
06:52:06|26672.82
06:52:08|26672.82
06:52:08|26672.82
06:52:10|26672.82
06:52:11|26670.21
06:52:12|26670.21
06:52:13|26670.21
06:52:14|26670.21
06:52:14|26670.21
06:52:16|26670.21
06:52:16|26670.21
06:52:18|26670.21
06:52:18|26670.21
06:52:20|26670.21
06:52:20|26670.21
06:52:21|26669.19
06:52:22|26669.19
06:52:24|26669.19
06:52:25|26669.19
06:52:26|26669.19
06:52:26|26669.19
06:52:28|26669.19
06:52:29|26669.19
06:52:29|26669.19
06:52:30|26669.19
06:52:32|26669.19
06:52:32|26669.19
06:52:33|26669.19
06:52:34|26669.19
06:52:36|26669.19
06:52:37|26669.19
06:52:37|26669.19
06:52:38|26669.19
06:52:39|26669.19
06:52:40|26669.2
06:52:41|26669.2
06:52:43|26669.2
06:52:44|26669.2
06:52:45|26669.2
06:52:45|26669.2
06:52:47|26669.2
06:52:48|26669.2
06:52:49|26669.2
06:52:50|26669.2
06:52:51|26669.2
06:52:52|26669.2
06:52:53|26669.2
06:52:54|26669.2
06:52:55|26669.2
06:52:56|26669.2
06:52:57|26669.2
06:52:58|26669.2
06:52:59|26669.2
06:53:00|26669.2
06:53:01|26669.2
06:53:02|26669.2
06:53:03|26669.2
06:53:04|26669.2
06:53:05|26669.2
06:53:06|26669.2
06:53:07|26669.2
06:53:08|26669.2
06:53:09|26669.2
06:53:10|26669.2
06:53:11|26669.2
06:53:12|26669.2
06:53:13|26669.2
06:53:14|26669.2
06:53:15|26669.2
06:53:16|26669.2
06:53:17|26669.2
06:53:18|26669.2
06:53:19|26669.75
06:53:20|26669.75
06:53:21|26669.75
06:53:22|26669.75
06:53:23|26675.01
06:53:24|26675.01
06:53:25|26675.01
06:53:26|26675.01
06:53:27|26675.01
06:53:28|26675.01
06:53:29|26675.01
06:53:30|26675.01
06:53:31|26670.38
06:53:32|26670.38
06:53:33|26670.38
06:53:34|26672.36
06:53:35|26672.36
06:53:36|26672.36
06:53:37|26672.35
06:53:38|26672.36
06:53:39|26672.36
06:53:40|26672.36
06:53:41|26672.36
06:53:42|26672.36
06:53:43|26672.36
06:53:44|26672.36
06:53:45|26672.36
06:53:46|26672.36
06:53:48|26672.36
06:53:49|26672.36
06:53:50|26672.36
06:53:51|26672.36
06:53:52|26672.89
06:53:53|26672.89
06:53:54|26672.89
06:53:55|26676.11
06:53:56|26676.11
06:53:57|26676.11
06:53:58|26676.11
06:53:59|26676.11
06:54:00|26676.11
06:54:01|26676.11
06:54:02|26676.11
06:54:03|26676.11
06:54:05|26676.11
06:54:05|26676.11
06:54:06|26676.11
06:54:07|26676.11
06:54:08|26676.11
06:54:10|26676.11
06:54:10|26676.11
06:54:12|26676.11
06:54:12|26676.11
06:54:14|26676.11
06:54:15|26676.11
06:54:16|26676.11
06:54:16|26676.11
06:54:17|26676.11
06:54:18|26676.11
06:54:20|26676.11
06:54:20|26676.11
06:54:21|26674.7
06:54:23|26674.7
06:54:24|26674.7
06:54:25|26674.7
06:54:26|26674.7
06:54:27|26674.7
06:54:27|26674.7
06:54:28|26674.7
06:54:30|26674.7
06:54:31|26674.7
06:54:31|26674.7
06:54:32|26673.27
06:54:33|26673.27
06:54:34|26673.27
06:54:35|26673.27
06:54:37|26673.27
06:54:38|26673.27
06:54:38|26673.27
06:54:39|26673.27
06:54:41|26673.27
06:54:41|26673.21
06:54:43|26667.18
06:54:44|26667.18
06:54:45|26667.18
06:54:45|26667.18
06:54:46|26667.18
06:54:47|26667.18
06:54:49|26667.18
06:54:50|26667.18
06:54:51|26667.19
06:54:53|26667.19
06:54:53|26667.19
06:54:55|26667.19
06:54:55|26667.19
06:54:56|26667.19
06:54:58|26667.19
06:54:59|26667.19
06:55:00|26667.19
06:55:00|26667.19
06:55:02|26663.35
06:55:03|26663.35
06:55:04|26663.35
06:55:05|26663.35
06:55:06|26663.35
06:55:07|26663.35
06:55:08|26663.35
06:55:09|26663.35
06:55:10|26663.35
06:55:11|26663.35
06:55:12|26663.35
06:55:13|26663.35
06:55:15|26663.35
06:55:15|26663.36
06:55:16|26663.36
06:55:17|26663.36
06:55:18|26663.36
06:55:19|26663.36
06:55:20|26663.36
06:55:21|26663.36
06:55:22|26663.36
06:55:23|26663.36
06:55:24|26663.36
06:55:25|26663.36
06:55:26|26663.36
06:55:27|26663.36
06:55:28|26663.36
06:55:29|26663.36
06:55:30|26663.36
06:55:31|26663.36
06:55:32|26663.36
06:55:33|26669.2
06:55:34|26669.2
06:55:35|26669.2
06:55:36|26669.2
06:55:37|26669.2
06:55:38|26669.2
06:55:39|26669.2
06:55:41|26669.2
06:55:41|26669.2
06:55:42|26669.2
06:55:43|26669.2
06:55:44|26669.2
06:55:45|26669.2
06:55:46|26673.91
06:55:47|26673.91
06:55:48|26673.91
06:55:49|26673.1
06:55:51|26673.1
06:55:51|26673.1
06:55:52|26673.1
06:55:53|26673.1
06:55:54|26673.1
06:55:55|26673.1
06:55:57|26673.1
06:55:57|26673.1
06:55:58|26673.1
06:56:00|26673.1
06:56:00|26673.1
06:56:02|26673.1
06:56:02|26673.1
06:56:03|26673.1
06:56:05|26673.1
06:56:05|26673.1
06:56:07|26673.1
06:56:08|26673.1
06:56:09|26673.1
06:56:10|26673.1
06:56:11|26673.1
06:56:12|26673.1
06:56:13|26673.1
06:56:14|26673.1
06:56:15|26673.1
06:56:16|26673.1
06:56:18|26673.1
06:56:19|26670.85
06:56:19|26670.85
06:56:21|26670.85
06:56:21|26670.85
06:56:23|26670.85
06:56:23|26670.85
06:56:24|26670.85
06:56:25|26670.94
06:56:27|26670.94
06:56:27|26670.94
06:56:28|26670.94
06:56:30|26670.94
06:56:30|26670.94
06:56:31|26670.94
06:56:32|26670.94
06:56:33|26670.94
06:56:34|26670.94
06:56:35|26670.94
06:56:36|26670.94
06:56:37|26670.94
06:56:38|26670.94
06:56:40|26670.94
06:56:40|26670.94
06:56:41|26670.94
06:56:43|26670.94
06:56:43|26670.94
06:56:45|26670.94
06:56:46|26673.87
06:56:46|26673.87
06:56:47|26673.87
06:56:48|26673.87
06:56:49|26673.87
06:56:50|26673.87
06:56:52|26673.87
06:56:53|26673.87
06:56:55|26673.87
06:56:55|26673.87
06:56:56|26673.87
06:56:57|26673.87
06:56:58|26673.87
06:56:59|26673.87
06:57:00|26673.87
06:57:02|26671.21
06:57:03|26671.21
06:57:04|26671.21
06:57:05|26671.21
06:57:06|26671.21
06:57:06|26671.21
06:57:07|26671.21
06:57:09|26671.21
06:57:10|26671.21
06:57:10|26671.21
06:57:11|26671.21
06:57:12|26671.21
06:57:14|26671.21
06:57:14|26671.21
06:57:15|26671.21
06:57:16|26671.21
06:57:17|26671.21
06:57:18|26671.21
06:57:20|26671.21
06:57:21|26671.21
06:57:22|26671.21
06:57:22|26669.2
06:57:23|26666.54
06:57:25|26666.54
06:57:25|26664.23
06:57:26|26664.23
06:57:29|26664.23
06:57:29|26664.24
06:57:31|26664.24
06:57:31|26664.24
06:57:33|26664.24
06:57:34|26664.24
06:57:35|26664.24
06:57:36|26666.53
06:57:37|26666.53
06:57:37|26666.53
06:57:39|26666.53
06:57:40|26664.63
06:57:41|26664.63
06:57:42|26666.54
06:57:43|26666.54
06:57:44|26666.54
06:57:45|26666.54
06:57:46|26666.54
06:57:47|26666.54
06:57:48|26666.54
06:57:49|26666.54
06:57:50|26666.54
06:57:51|26666.54
06:57:52|26666.54
06:57:54|26666.54
06:57:54|26666.53
06:57:56|26666.53
06:57:56|26666.53
06:57:57|26666.53
06:57:59|26666.53
06:57:59|26666.53
06:58:00|26666.53
06:58:01|26666.53
06:58:02|26666.53
06:58:03|26666.53
06:58:04|26666.53
06:58:05|26666.54
06:58:06|26666.54
06:58:07|26666.53
06:58:08|26666.53
06:58:09|26666.53
06:58:11|26666.53
06:58:11|26666.53
06:58:12|26666.53
06:58:13|26666.53
06:58:14|26666.53
06:58:15|26666.53
06:58:16|26666.53
06:58:18|26666.53
06:58:18|26666.53
06:58:19|26666.53
06:58:20|26666.53
06:58:21|26666.53
06:58:22|26666.53
06:58:23|26666.53
06:58:24|26666.53
06:58:25|26666.53
06:58:26|26666.53
06:58:27|26666.53
06:58:29|26666.53
06:58:30|26666.53
06:58:31|26666.53
06:58:31|26666.53
06:58:32|26666.53
06:58:33|26666.53
06:58:35|26666.53
06:58:36|26666.53
06:58:36|26666.53
06:58:37|26666.53
06:58:38|26666.53
06:58:40|26666.53
06:58:40|26666.53
06:58:41|26666.53
06:58:42|26666.53
06:58:43|26666.53
06:58:44|26666.53
06:58:45|26666.53
06:58:47|26666.53
06:58:47|26666.53
06:58:48|26666.53
06:58:49|26666.53
06:58:51|26666.53
06:58:51|26666.53
06:58:53|26666.53
06:58:55|26666.53
06:58:55|26666.53
06:58:57|26666.53
06:58:58|26666.53
06:58:58|26666.53
06:59:00|26666.53
06:59:01|26666.53
06:59:01|26666.72
06:59:02|26659.15
06:59:04|26645.09
06:59:05|26645.09
06:59:05|26645.43
06:59:06|26645.44
06:59:08|26645.44
06:59:09|26645.44
06:59:10|26645.44
06:59:10|26645.44
06:59:11|26645.44
06:59:12|26645.44
06:59:14|26645.44
06:59:15|26645.44
06:59:16|26645.44
06:59:16|26648.3
06:59:17|26648.3
06:59:19|26648.3
06:59:20|26648.3
06:59:20|26648.3
06:59:21|26648.3
06:59:23|26648.3
06:59:23|26648.3
06:59:25|26648.3
06:59:25|26648.3
06:59:27|26648.3
06:59:28|26648.3
06:59:28|26638.63
06:59:30|26638.63
06:59:30|26636.58
06:59:31|26636.59
06:59:33|26636.59
06:59:33|26636.59
06:59:34|26636.59
06:59:36|26636.59
06:59:36|26636.59
06:59:38|26638.64
06:59:39|26638.64
06:59:40|26635.56
06:59:40|26632.24
06:59:42|26633.9
06:59:42|26633.9
06:59:44|26633.9
06:59:45|26633.9
06:59:46|26633.9
06:59:47|26633.9
06:59:48|26633.9
06:59:49|26633.9
06:59:50|26633.9
06:59:51|26633.9
06:59:52|26633.9
06:59:54|26632.
06:59:55|26632.
06:59:56|26632.
06:59:57|26632.
06:59:58|26632.
06:59:59|26632.
07:00:00|26632.
07:00:01|26632.
07:00:02|26632.
07:00:03|26630.99
07:00:03|26630.99
07:00:05|26630.99
07:00:06|26630.99
07:00:07|26630.99
07:00:08|26630.99
07:00:09|26630.99
07:00:10|26630.99
07:00:11|26632.01
07:00:12|26636.27
07:00:13|26636.27
07:00:14|26636.27
07:00:15|26636.27
07:00:16|26636.27
07:00:17|26636.27
07:00:18|26636.27
07:00:19|26636.27
07:00:20|26636.27
07:00:21|26636.27
07:00:22|26636.27
07:00:23|26638.89
07:00:24|26638.89
07:00:25|26638.89
07:00:26|26642.26
07:00:27|26642.26
07:00:28|26642.26
07:00:29|26642.26
07:00:30|26642.26
07:00:31|26642.26
07:00:32|26642.26
07:00:33|26642.26
07:00:34|26642.26
07:00:35|26642.26
07:00:36|26642.26
07:00:37|26646.96
07:00:38|26646.96
07:00:39|26646.96
07:00:40|26646.96
07:00:41|26646.96
07:00:42|26646.96
07:00:43|26649.62
07:00:44|26648.13
07:00:45|26647.59
07:00:46|26647.59
07:00:47|26647.59
07:00:48|26649.6
07:00:49|26649.6
07:00:50|26649.6
07:00:51|26649.6
07:00:52|26649.6
07:00:53|26649.6
07:00:55|26649.6
07:00:55|26649.6
07:00:57|26648.73
07:00:58|26648.73
07:00:58|26648.73
07:01:00|26648.73
07:01:01|26648.73
07:01:01|26648.73
07:01:03|26655.28
07:01:04|26655.28
07:01:05|26655.28
07:01:06|26655.28
07:01:07|26655.28
07:01:08|26655.28
07:01:08|26655.28
07:01:10|26655.28
07:01:11|26655.28
07:01:12|26655.28
07:01:12|26655.28
07:01:14|26655.28
07:01:15|26655.28
07:01:16|26655.28
07:01:16|26655.28
07:01:18|26655.28
07:01:18|26655.28
07:01:20|26655.28
07:01:21|26655.28
07:01:22|26655.28
07:01:23|26655.28
07:01:24|26655.28
07:01:25|26655.28
07:01:26|26655.28
07:01:27|26655.28
07:01:28|26655.28
07:01:29|26655.28
07:01:30|26655.28
07:01:31|26655.28
07:01:32|26655.28
07:01:33|26655.28
07:01:34|26655.28
07:01:35|26655.28
07:01:36|26655.28
07:01:37|26655.28
07:01:38|26655.28
07:01:39|26655.28
07:01:40|26654.26
07:01:41|26654.26
07:01:42|26654.26
07:01:43|26654.26
07:01:44|26654.26
07:01:45|26654.26
07:01:46|26654.26
07:01:47|26654.26
07:01:48|26654.26
07:01:49|26654.26
07:01:50|26654.26
07:01:51|26654.26
07:01:52|26654.27
07:01:53|26654.27
07:01:54|26654.27
07:01:55|26654.26
07:01:56|26654.26
07:01:57|26654.26
07:01:59|26654.26
07:01:59|26654.26
07:02:00|26654.26
07:02:01|26654.26
07:02:02|26654.26
07:02:03|26654.26
07:02:04|26654.26
07:02:05|26654.26
07:02:06|26654.26
07:02:07|26654.26
07:02:08|26654.26
07:02:10|26654.26
07:02:11|26654.26
07:02:11|26654.26
07:02:12|26654.26
07:02:13|26654.27
07:02:14|26654.27
07:02:16|26654.27
07:02:16|26654.27
07:02:18|26654.27
07:02:19|26654.27
07:02:19|26654.27
07:02:21|26654.27
07:02:21|26654.27
07:02:22|26654.27
07:02:23|26654.27
07:02:25|26654.27
07:02:26|26655.81
07:02:26|26655.81
07:02:27|26655.81
07:02:29|26655.81
07:02:29|26655.81
07:02:30|26655.81
07:02:31|26655.81
07:02:32|26655.81
07:02:33|26655.81
07:02:34|26657.89
07:02:35|26657.89
07:02:37|26657.89
07:02:37|26657.89
07:02:38|26657.89
07:02:40|26657.88
07:02:40|26657.88
07:02:42|26657.88
07:02:42|26657.88
07:02:43|26657.88
07:02:45|26657.88
07:02:45|26657.88
07:02:46|26657.88
07:02:48|26657.88
07:02:49|26657.88
07:02:49|26657.88
07:02:50|26657.88
07:02:51|26657.88
07:02:52|26657.88
07:02:53|26657.88
07:02:54|26657.88
07:02:55|26657.88
07:02:56|26657.88
07:02:57|26657.88
07:02:58|26657.88
07:03:00|26657.89
07:03:01|26657.89
07:03:02|26657.89
07:03:03|26657.89
07:03:04|26657.89
07:03:05|26657.89
07:03:06|26657.89
07:03:07|26657.89
07:03:09|26657.89
07:03:09|26657.88
07:03:10|26657.88
07:03:11|26657.88
07:03:12|26657.88
07:03:13|26657.88
07:03:14|26657.88
07:03:15|26657.88
07:03:16|26657.88
07:03:17|26657.88
07:03:18|26657.88
07:03:19|26657.88
07:03:20|26657.88
07:03:21|26657.88
07:03:22|26657.88
07:03:23|26657.88
07:03:24|26657.88
07:03:25|26657.88
07:03:26|26657.88
07:03:27|26657.88
07:03:28|26657.88
07:03:29|26657.88
07:03:30|26657.88
07:03:31|26657.88
07:03:32|26657.88
07:03:33|26657.88
07:03:34|26657.88
07:03:35|26657.88
07:03:36|26657.88
07:03:37|26657.88
07:03:39|26657.88
07:03:39|26657.88
07:03:40|26657.88
07:03:41|26657.88
07:03:42|26657.88
07:03:43|26657.88
07:03:44|26657.88
07:03:45|26657.88
07:03:46|26657.88
07:03:47|26657.88
07:03:49|26657.88
07:03:49|26657.88
07:03:50|26657.88
07:03:51|26657.88
07:03:52|26657.88
07:03:54|26657.88
07:03:54|26657.88
07:03:55|26657.88
07:03:57|26657.88
07:03:58|26657.88
07:03:58|26657.88
07:04:00|26657.88
07:04:01|26657.88
07:04:02|26657.88
07:04:03|26657.88
07:04:04|26657.88
07:04:05|26657.88
07:04:06|26657.88
07:04:07|26657.88
07:04:08|26657.88
07:04:09|26657.88
07:04:11|26657.88
07:04:12|26657.88
07:04:12|26657.88
07:04:13|26657.88
07:04:15|26657.88
07:04:16|26657.88
07:04:16|26657.88
07:04:18|26657.88
07:04:19|26657.88
07:04:20|26657.88
07:04:20|26657.88
07:04:21|26657.88
07:04:23|26657.88
07:04:23|26657.88
07:04:24|26657.88
07:04:25|26657.88
07:04:27|26657.88
07:04:27|26657.88
07:04:29|26657.88
07:04:30|26651.56
07:04:31|26651.56
07:04:32|26651.56
07:04:33|26651.56
07:04:34|26651.56
07:04:35|26651.56
07:04:36|26651.56
07:04:37|26651.56
07:04:38|26651.56
07:04:39|26651.56
07:04:40|26651.56
07:04:41|26651.56
07:04:42|26651.56
07:04:43|26651.56
07:04:44|26651.56
07:04:45|26651.56
07:04:47|26651.56
07:04:47|26651.56
07:04:48|26651.56
07:04:49|26651.56
07:04:50|26651.57
07:04:51|26651.57
07:04:52|26651.57
07:04:53|26651.57
07:04:54|26651.57
07:04:55|26651.57
07:04:56|26651.57
07:04:57|26651.57
07:04:58|26651.57
07:05:00|26651.57
07:05:00|26651.57
07:05:01|26651.57
07:05:02|26653.44
07:05:03|26653.44
07:05:05|26653.44
07:05:05|26653.44
07:05:06|26653.44
07:05:08|26653.44
07:05:09|26653.44
07:05:09|26653.44
07:05:11|26653.45
07:05:12|26653.45
07:05:13|26653.45
07:05:14|26653.45
07:05:15|26653.45
07:05:16|26650.32
07:05:16|26650.32
07:05:18|26650.32
07:05:19|26650.32
07:05:20|26650.32
07:05:20|26650.32
07:05:22|26648.85
07:05:22|26648.85
07:05:23|26648.85
07:05:25|26648.85
07:05:26|26648.85
07:05:27|26648.85
07:05:27|26648.85
07:05:28|26648.85
07:05:30|26648.85
07:05:31|26648.85
07:05:32|26648.85
07:05:33|26648.85
07:05:33|26648.85
07:05:35|26648.85
07:05:36|26648.85
07:05:37|26648.85
07:05:37|26648.85
07:05:39|26648.85
07:05:40|26648.85
07:05:41|26648.85
07:05:42|26648.85
07:05:43|26648.85
07:05:44|26654.5
07:05:45|26654.5
07:05:46|26654.5
07:05:47|26654.5
07:05:48|26654.5
07:05:49|26654.5
07:05:50|26654.5
07:05:51|26654.5
07:05:52|26654.5
07:05:53|26654.5
07:05:54|26654.5
07:05:55|26654.5
07:05:56|26654.5
07:05:57|26654.5
07:05:58|26654.5
07:05:59|26654.5
07:06:01|26654.5
07:06:02|26654.5
07:06:03|26654.5
07:06:04|26655.07
07:06:05|26655.07
07:06:06|26655.07
07:06:06|26655.07
07:06:07|26655.07
07:06:09|26655.07
07:06:10|26652.81
07:06:11|26652.81
07:06:12|26652.81
07:06:13|26652.81
07:06:14|26652.81
07:06:15|26652.81
07:06:16|26652.81
07:06:17|26650.79
07:06:17|26650.79
07:06:19|26650.79
07:06:19|26650.79
07:06:20|26650.79
07:06:22|26650.79
07:06:23|26650.79
07:06:24|26650.79
07:06:25|26650.79
07:06:25|26650.79
07:06:27|26650.79
07:06:28|26650.79
07:06:28|26650.79
07:06:30|26650.79
07:06:31|26650.79
07:06:32|26650.79
07:06:33|26650.79
07:06:34|26650.79
07:06:34|26650.79
07:06:36|26650.79
07:06:37|26650.79
07:06:38|26650.79
07:06:39|26650.79
07:06:40|26650.79
07:06:41|26650.79
07:06:42|26650.79
07:06:43|26653.89
07:06:44|26653.89
07:06:45|26653.89
07:06:46|26653.89
07:06:47|26653.89
07:06:48|26653.89
07:06:49|26657.87
07:06:50|26657.87
07:06:51|26657.87
07:06:52|26657.87
07:06:53|26657.87
07:06:54|26657.87
07:06:55|26657.87
07:06:56|26657.87
07:06:57|26657.87
07:06:58|26657.87
07:06:59|26657.87
07:07:00|26657.87
07:07:01|26657.87
07:07:02|26657.87
07:07:03|26657.87
07:07:04|26657.87
07:07:06|26656.77
07:07:06|26656.77
07:07:07|26656.77
07:07:08|26656.77
07:07:09|26656.77
07:07:10|26656.77
07:07:11|26656.77
07:07:12|26656.77
07:07:13|26656.77
07:07:15|26656.77
07:07:16|26656.77
07:07:17|26656.77
07:07:18|26656.77
07:07:20|26656.77
07:07:20|26656.77
07:07:21|26656.77
07:07:22|26656.77
07:07:23|26655.44
07:07:24|26655.44
07:07:25|26655.43
07:07:26|26655.43
07:07:27|26655.43
07:07:28|26655.43
07:07:29|26655.43
07:07:30|26655.43
07:07:31|26655.43
07:07:33|26655.43
07:07:33|26655.43
07:07:35|26655.43
07:07:35|26655.43
07:07:36|26655.43
07:07:37|26655.43
07:07:39|26655.43
07:07:40|26655.43
07:07:40|26655.43
07:07:41|26655.43
07:07:42|26655.43
07:07:43|26655.43
07:07:45|26655.43
07:07:46|26655.43
07:07:47|26655.44
07:07:47|26655.44
07:07:49|26655.44
07:07:50|26655.44
07:07:51|26655.44
07:07:51|26655.44
07:07:52|26655.44
07:07:54|26655.44
07:07:54|26655.44
07:07:55|26655.44
07:07:56|26655.44
07:07:57|26655.44
07:07:58|26655.44
07:08:00|26655.44
07:08:01|26655.44
07:08:03|26655.44
07:08:03|26655.44
07:08:04|26655.44
07:08:05|26655.44
07:08:06|26655.44
07:08:07|26655.44
07:08:08|26655.44
07:08:09|26655.44
07:08:10|26655.44
07:08:11|26655.44
07:08:12|26655.44
07:08:13|26655.44
07:08:15|26655.44
07:08:16|26655.44
07:08:17|26655.44
07:08:18|26655.44
07:08:19|26655.44
07:08:20|26655.44
07:08:21|26655.44
07:08:21|26655.44
07:08:23|26655.44
07:08:24|26655.44
07:08:24|26655.44
07:08:26|26655.44
07:08:27|26655.43
07:08:28|26655.43
07:08:29|26655.43
07:08:30|26655.43
07:08:31|26655.43
07:08:32|26655.43
07:08:33|26655.43
07:08:34|26655.43
07:08:35|26655.43
07:08:36|26655.43
07:08:36|26655.43
07:08:37|26655.43
07:08:39|26655.43
07:08:40|26655.43
07:08:41|26655.43
07:08:42|26655.43
07:08:43|26655.43
07:08:44|26655.43
07:08:45|26655.44
07:08:46|26655.44
07:08:47|26655.44
07:08:48|26655.44
07:08:49|26655.44
07:08:50|26655.44
07:08:51|26655.44
07:08:52|26655.44
07:08:52|26655.44
07:08:54|26655.44
07:08:55|26655.44
07:08:56|26655.44
07:08:57|26655.44
07:08:58|26655.39
07:08:59|26655.39
07:09:00|26655.39
07:09:01|26655.39
07:09:03|26656.78
07:09:03|26656.78
07:09:04|26656.78
07:09:06|26656.78
07:09:06|26656.78
07:09:07|26656.78
07:09:08|26656.78
07:09:09|26656.78
07:09:11|26656.78
07:09:11|26656.77
07:09:12|26656.77
07:09:13|26656.77
07:09:15|26656.77
07:09:16|26656.77
07:09:17|26656.77
07:09:18|26656.77
07:09:19|26656.77
07:09:20|26656.77
07:09:21|26656.77
07:09:22|26656.77
07:09:23|26656.77
07:09:24|26656.77
07:09:25|26656.77
07:09:26|26655.4
07:09:27|26655.4
07:09:28|26655.4
07:09:29|26655.4
07:09:29|26655.4
07:09:31|26655.4
07:09:31|26655.4
07:09:33|26655.4
07:09:34|26655.4
07:09:35|26655.4
07:09:35|26655.4
07:09:37|26655.4
07:09:37|26655.4
07:09:39|26655.4
07:09:40|26655.4
07:09:40|26655.4
07:09:41|26655.4
07:09:42|26655.4
07:09:43|26655.4
07:09:44|26655.4
07:09:46|26655.4
07:09:46|26655.4
07:09:47|26655.4
07:09:48|26655.4
07:09:50|26655.4
07:09:51|26655.4
07:09:52|26655.4
07:09:53|26655.4
07:09:54|26655.4
07:09:55|26655.4
07:09:56|26655.4
07:09:57|26655.4
07:09:58|26655.4
07:09:59|26655.41
07:10:00|26655.41
07:10:01|26655.41
07:10:02|26655.41
07:10:03|26655.41
07:10:04|26655.41
07:10:05|26655.41
07:10:06|26655.41
07:10:07|26655.41
07:10:08|26655.41
07:10:09|26655.41
07:10:10|26655.41
07:10:11|26655.41
07:10:12|26655.41
07:10:13|26655.41
07:10:15|26655.41
07:10:16|26655.41
07:10:17|26655.41
07:10:18|26656.71
07:10:19|26656.71
07:10:20|26656.71
07:10:21|26656.71
07:10:22|26656.71
07:10:23|26656.72
07:10:24|26656.72
07:10:25|26656.72
07:10:26|26656.72
07:10:27|26656.72
07:10:28|26656.72
07:10:29|26656.72
07:10:30|26656.72
07:10:31|26656.72
07:10:32|26656.72
07:10:33|26656.72
07:10:34|26656.72
07:10:35|26656.72
07:10:36|26656.72
07:10:37|26656.72
07:10:38|26656.72
07:10:39|26656.72
07:10:40|26656.72
07:10:41|26656.72
07:10:42|26656.72
07:10:44|26656.72
07:10:44|26656.72
07:10:46|26656.72
07:10:47|26656.72
07:10:47|26656.72
07:10:49|26656.72
07:10:50|26656.72
07:10:50|26656.72
07:10:51|26656.72
07:10:53|26656.72
07:10:54|26656.72
07:10:55|26656.72
07:10:56|26656.72
07:10:57|26656.72
07:10:57|26656.72
07:10:59|26656.72
07:10:59|26656.72
07:11:01|26656.72
07:11:02|26656.72
07:11:02|26656.72
07:11:04|26656.72
07:11:06|26656.72
07:11:06|26656.72
07:11:08|26656.72
07:11:08|26656.72
07:11:10|26656.72
07:11:11|26656.72
07:11:12|26656.72
07:11:13|26656.72
07:11:13|26656.72
07:11:15|26656.72
07:11:16|26656.72
07:11:16|26656.72
07:11:17|26656.72
07:11:19|26656.72
07:11:19|26656.72
07:11:20|26656.72
07:11:22|26656.72
07:11:23|26656.72
07:11:23|26656.72
07:11:25|26656.72
07:11:25|26656.72
07:11:26|26656.72
07:11:28|26656.72
07:11:28|26656.72
07:11:30|26656.72
07:11:30|26656.71
07:11:32|26656.71
07:11:32|26656.71
07:11:33|26656.71
07:11:34|26656.71
07:11:36|26656.71
07:11:36|26656.71
07:11:38|26656.71
07:11:38|26656.71
07:11:39|26656.71
07:11:40|26656.72
07:11:41|26656.72
07:11:43|26656.72
07:11:44|26656.72
07:11:45|26656.72
07:11:46|26656.72
07:11:47|26656.72
07:11:47|26656.72
07:11:49|26656.72
07:11:50|26656.72
07:11:51|26656.72
07:11:52|26656.72
07:11:53|26656.72
07:11:54|26656.72
07:11:55|26656.72
07:11:55|26656.72
07:11:57|26656.72
07:11:58|26656.72
07:11:59|26656.72
07:12:00|26656.72
07:12:01|26656.72
07:12:02|26656.72
07:12:03|26656.72
07:12:04|26656.72
07:12:05|26656.72
07:12:07|26656.72
07:12:08|26656.72
07:12:09|26656.72
07:12:09|26656.72
07:12:11|26656.72
07:12:12|26656.72
07:12:13|26656.72
07:12:14|26656.72
07:12:15|26656.72
07:12:16|26655.6
07:12:17|26655.6
07:12:18|26655.6
07:12:19|26655.6
07:12:20|26655.6
07:12:21|26655.6
07:12:22|26655.6
07:12:23|26655.6
07:12:24|26655.6
07:12:25|26656.71
07:12:26|26656.71
07:12:27|26655.73
07:12:28|26655.73
07:12:30|26655.73
07:12:30|26655.73
07:12:31|26655.73
07:12:32|26655.73
07:12:33|26655.73
07:12:34|26655.73
07:12:35|26655.73
07:12:36|26655.73
07:12:38|26655.73
07:12:38|26655.73
07:12:39|26655.73
07:12:40|26655.73
07:12:41|26655.73
07:12:42|26655.73
07:12:43|26655.73
07:12:44|26655.73
07:12:45|26655.73
07:12:46|26655.73
07:12:47|26655.73
07:12:48|26655.74
07:12:49|26655.74
07:12:50|26655.74
07:12:51|26655.74
07:12:52|26655.74
07:12:53|26655.74
07:12:54|26655.74
07:12:55|26655.74
07:12:56|26655.74
07:12:57|26658.22
07:12:58|26658.22
07:12:59|26658.22
07:13:00|26658.22
07:13:01|26658.22
07:13:02|26658.22
07:13:03|26659.33
07:13:04|26659.33
07:13:06|26659.33
07:13:07|26661.12
07:13:08|26661.12
07:13:09|26661.12
07:13:10|26661.12
07:13:11|26661.12
07:13:12|26661.12
07:13:13|26661.12
07:13:14|26661.12
07:13:15|26661.12
07:13:17|26661.12
07:13:18|26662.71
07:13:19|26662.71
07:13:19|26662.71
07:13:21|26662.71
07:13:22|26662.71
07:13:23|26662.71
07:13:24|26662.71
07:13:25|26662.71
07:13:26|26662.71
07:13:26|26662.71
07:13:27|26662.71
07:13:28|26662.71
07:13:30|26662.71
07:13:30|26662.71
07:13:31|26662.71
07:13:33|26662.71
07:13:34|26662.71
07:13:35|26662.71
07:13:36|26662.71
07:13:37|26662.71
07:13:38|26662.71
07:13:39|26662.71
07:13:40|26662.71
07:13:41|26660.65
07:13:42|26660.65
07:13:43|26660.65
07:13:44|26660.65
07:13:45|26660.65
07:13:46|26660.65
07:13:47|26660.65
07:13:48|26660.65
07:13:49|26660.65
07:13:50|26660.65
07:13:51|26660.65
07:13:52|26660.65
07:13:53|26660.65
07:13:54|26660.65
07:13:55|26660.65
07:13:56|26660.65
07:13:57|26660.65
07:13:58|26660.65
07:13:59|26660.65
07:14:00|26660.65
07:14:01|26660.65
07:14:02|26660.65
07:14:03|26660.65
07:14:04|26660.65
07:14:05|26659.36
07:14:07|26659.36
07:14:08|26659.36
07:14:09|26659.36
07:14:11|26659.36
07:14:11|26659.36
07:14:12|26659.36
07:14:13|26659.36
07:14:14|26659.36
07:14:15|26659.36
07:14:16|26659.36
07:14:17|26659.36
07:14:19|26659.36
07:14:19|26659.36
07:14:20|26659.36
07:14:21|26659.36
07:14:22|26659.36
07:14:24|26659.36
07:14:25|26659.36
07:14:25|26659.36
07:14:26|26659.36
07:14:28|26662.19
07:14:29|26662.19
07:14:30|26662.19
07:14:31|26662.19
07:14:32|26662.19
07:14:33|26662.19
07:14:34|26662.19
07:14:35|26662.19
07:14:36|26662.19
07:14:37|26662.19
07:14:38|26662.19
07:14:39|26662.19
07:14:40|26662.19
07:14:41|26662.19
07:14:42|26662.19
07:14:43|26662.19
07:14:44|26662.19
07:14:45|26662.19
07:14:46|26662.19
07:14:47|26662.19
07:14:48|26662.19
07:14:49|26662.19
07:14:50|26662.19
07:14:52|26662.19
07:14:52|26662.19
07:14:53|26662.19
07:14:54|26662.19
07:14:55|26662.19
07:14:56|26662.19
07:14:58|26662.19
07:14:58|26662.19
07:14:59|26662.19
07:15:01|26662.19
07:15:02|26662.19
07:15:02|26662.19
07:15:03|26662.19
07:15:04|26662.19
07:15:06|26662.19
07:15:06|26662.19
07:15:08|26662.19
07:15:09|26662.19
07:15:10|26662.19
07:15:11|26662.19
07:15:12|26662.73
07:15:13|26662.73
07:15:14|26662.73
07:15:15|26662.73
07:15:17|26662.73
07:15:17|26662.73
07:15:18|26662.73
07:15:19|26662.73
07:15:20|26662.73
07:15:22|26662.73
07:15:22|26662.73
07:15:24|26662.73
07:15:24|26662.73
07:15:25|26662.73
07:15:26|26662.73
07:15:27|26662.73
07:15:28|26662.73
07:15:30|26662.73
07:15:31|26666.32
07:15:32|26667.28
07:15:33|26667.28
07:15:34|26667.28
07:15:35|26667.28
07:15:35|26667.28
07:15:37|26667.28
07:15:38|26667.28
07:15:39|26667.28
07:15:40|26667.28
07:15:41|26667.28
07:15:42|26667.28
07:15:43|26667.28
07:15:44|26667.28
07:15:45|26667.28
07:15:46|26667.28
07:15:47|26667.28
07:15:48|26667.28
07:15:49|26667.28
07:15:50|26668.
07:15:51|26668.
07:15:52|26668.
07:15:53|26668.
07:15:54|26668.
07:15:55|26668.
07:15:56|26668.
07:15:57|26668.
07:15:58|26672.35
07:15:59|26672.35
07:16:00|26672.35
07:16:02|26675.38
07:16:03|26675.38
07:16:04|26675.94
07:16:05|26675.94
07:16:05|26675.94
07:16:07|26675.94
07:16:07|26675.94
07:16:09|26675.94
07:16:10|26675.94
07:16:11|26675.94
07:16:12|26675.94
07:16:13|26676.04
07:16:14|26678.34
07:16:15|26678.34
07:16:16|26678.34
07:16:17|26678.34
07:16:18|26678.34
07:16:19|26678.34
07:16:20|26678.34
07:16:21|26678.33
07:16:22|26678.33
07:16:23|26678.33
07:16:24|26678.33
07:16:25|26678.33
07:16:26|26678.33
07:16:27|26678.33
07:16:29|26678.33
07:16:29|26678.33
07:16:30|26678.33
07:16:31|26678.33
07:16:32|26678.33
07:16:33|26678.33
07:16:34|26678.33
07:16:35|26678.33
07:16:36|26678.33
07:16:37|26678.33
07:16:38|26678.34
07:16:39|26678.34
07:16:40|26678.34
07:16:41|26678.34
07:16:42|26678.34
07:16:43|26678.34
07:16:44|26678.34
07:16:45|26678.34
07:16:46|26678.34
07:16:47|26678.34
07:16:48|26678.34
07:16:49|26678.34
07:16:51|26678.34
07:16:52|26678.34
07:16:53|26678.34
07:16:54|26678.34
07:16:54|26678.34
07:16:56|26678.34
07:16:57|26678.34
07:16:58|26681.19
07:16:58|26681.19
07:17:00|26681.19
07:17:01|26681.19
07:17:02|26681.19
07:17:03|26681.19
07:17:04|26681.19
07:17:05|26681.19
07:17:06|26681.19
07:17:07|26681.19
07:17:08|26681.19
07:17:09|26681.19
07:17:10|26681.19
07:17:12|26681.19
07:17:12|26681.19
07:17:13|26681.19
07:17:14|26681.19
07:17:15|26681.19
07:17:16|26681.19
07:17:17|26680.37
07:17:18|26680.37
07:17:19|26680.37
07:17:20|26680.37
07:17:21|26680.37
07:17:22|26680.37
07:17:24|26680.37
07:17:25|26680.37
07:17:25|26680.37
07:17:26|26680.37
07:17:27|26680.37
07:17:29|26680.37
07:17:30|26680.37
07:17:30|26680.37
07:17:32|26680.37
07:17:33|26680.37
07:17:34|26680.37
07:17:34|26680.36
07:17:35|26680.36
07:17:36|26680.36
07:17:37|26680.36
07:17:39|26680.36
07:17:40|26680.36
07:17:40|26680.36
07:17:41|26680.36
07:17:42|26684.38
07:17:43|26684.38
07:17:44|26684.38
07:17:45|26684.38
07:17:46|26684.38
07:17:47|26684.38
07:17:48|26684.38
07:17:50|26684.38
07:17:50|26684.38
07:17:51|26684.38
07:17:52|26684.38
07:17:53|26683.08
07:17:54|26683.08
07:17:56|26683.08
07:17:57|26683.08
07:17:57|26683.08
07:17:58|26683.08
07:17:59|26683.08
07:18:00|26683.08
07:18:01|26681.34
07:18:02|26681.34
07:18:03|26681.34
07:18:04|26681.34
07:18:05|26681.34
07:18:07|26681.34
07:18:07|26681.34
07:18:08|26681.34
07:18:09|26681.34
07:18:11|26681.34
07:18:13|26681.34
07:18:14|26681.34
07:18:15|26681.34
07:18:15|26681.34
07:18:18|26681.34
07:18:19|26681.34
07:18:20|26681.34
07:18:21|26681.34
07:18:22|26681.34
07:18:23|26681.34
07:18:24|26679.67
07:18:25|26688.75
07:18:26|26688.75
07:18:27|26688.75
07:18:28|26688.75
07:18:29|26688.75
07:18:30|26688.75
07:18:31|26688.75
07:18:33|26688.75
07:18:34|26688.75
07:18:35|26688.75
07:18:35|26688.75
07:18:37|26688.75
07:18:38|26688.75
07:18:39|26688.75
07:18:40|26688.75
07:18:41|26688.75
07:18:42|26688.75
07:18:43|26688.75
07:18:44|26688.75
07:18:45|26688.75
07:18:46|26688.75
07:18:47|26688.75
07:18:48|26688.75
07:18:49|26688.75
07:18:50|26688.75
07:18:51|26688.75
07:18:52|26688.75
07:18:53|26688.75
07:18:54|26688.75
07:18:55|26688.75
07:18:56|26688.75
07:18:57|26688.75
07:18:58|26688.75
07:18:59|26688.75
07:19:00|26688.75
07:19:01|26688.75
07:19:02|26688.75
07:19:03|26688.75
07:19:04|26688.75
07:19:05|26688.75
07:19:06|26688.75
07:19:07|26688.75
07:19:09|26688.75
07:19:09|26688.75
07:19:10|26688.78
07:19:12|26688.78
07:19:13|26688.78
07:19:14|26688.78
07:19:15|26688.78
07:19:16|26688.78
07:19:17|26688.78
07:19:18|26693.52
07:19:19|26693.52
07:19:20|26693.52
07:19:21|26693.52
07:19:22|26693.52
07:19:23|26691.5
07:19:24|26691.5
07:19:25|26691.5
07:19:26|26691.5
07:19:27|26691.5
07:19:28|26691.5
07:19:29|26691.5
07:19:30|26691.5
07:19:31|26693.62
07:19:32|26693.62
07:19:33|26693.62
07:19:34|26693.62
07:19:35|26693.62
07:19:36|26693.62
07:19:37|26693.62
07:19:38|26693.62
07:19:39|26693.62
07:19:40|26693.62
07:19:41|26693.62
07:19:42|26691.52
07:19:43|26691.52
07:19:44|26691.52
07:19:45|26691.52
07:19:46|26691.52
07:19:47|26691.52
07:19:48|26691.52
07:19:49|26691.52
07:19:50|26691.52
07:19:51|26691.52
07:19:52|26691.52
07:19:53|26691.52
07:19:54|26691.52
07:19:55|26691.52
07:19:57|26691.52
07:19:58|26691.52
07:19:58|26691.52
07:19:59|26691.52
07:20:01|26691.52
07:20:01|26691.52
07:20:03|26691.52
07:20:03|26691.52
07:20:04|26691.52
07:20:06|26691.53
07:20:07|26691.53
07:20:08|26691.53
07:20:09|26691.53
07:20:10|26691.53
07:20:11|26691.53
07:20:12|26691.53
07:20:14|26691.53
07:20:14|26691.53
07:20:15|26691.53
07:20:16|26691.53
07:20:17|26691.53
07:20:18|26691.53
07:20:19|26691.53
07:20:20|26691.53
07:20:22|26691.53
07:20:23|26691.53
07:20:23|26691.53
07:20:24|26691.53
07:20:25|26691.53
07:20:26|26691.53
07:20:28|26691.53
07:20:29|26691.53
07:20:30|26691.53
07:20:31|26691.53
07:20:32|26691.53
07:20:33|26691.53
07:20:34|26691.53
07:20:35|26691.53
07:20:36|26691.53
07:20:37|26691.53
07:20:38|26691.53
07:20:39|26691.53
07:20:40|26691.53
07:20:41|26691.53
07:20:42|26691.53
07:20:43|26691.53
07:20:44|26691.53
07:20:45|26691.53
07:20:46|26691.53
07:20:47|26691.53
07:20:48|26691.53
07:20:49|26691.53
07:20:50|26691.53
07:20:51|26691.53
07:20:52|26691.53
07:20:53|26691.53
07:20:54|26691.53
07:20:55|26691.53
07:20:56|26691.53
07:20:57|26693.62
07:20:58|26693.62
07:20:59|26693.62
07:21:00|26693.62
07:21:01|26693.62
07:21:02|26693.62
07:21:03|26693.62
07:21:04|26693.62
07:21:05|26693.62
07:21:06|26691.74
07:21:07|26691.74
07:21:08|26691.74
07:21:09|26691.74
07:21:10|26691.74
07:21:11|26691.74
07:21:12|26691.74
07:21:14|26691.74
07:21:15|26691.74
07:21:17|26691.74
07:21:18|26691.74
07:21:19|26691.74
07:21:20|26691.34
07:21:21|26688.11
07:21:21|26688.11
07:21:23|26688.11
07:21:24|26688.11
07:21:25|26688.11
07:21:26|26688.11
07:21:26|26688.11
07:21:27|26688.11
07:21:29|26688.11
07:21:30|26688.11
07:21:30|26688.11
07:21:32|26688.11
07:21:33|26688.11
07:21:34|26688.11
07:21:35|26688.11
07:21:36|26688.11
07:21:37|26688.12
07:21:38|26688.12
07:21:39|26688.12
07:21:40|26688.12
07:21:41|26688.12
07:21:42|26688.12
07:21:43|26688.12
07:21:44|26688.12
07:21:45|26688.12
07:21:46|26688.12
07:21:47|26688.12
07:21:48|26688.12
07:21:49|26688.12
07:21:50|26688.12
07:21:51|26688.12
07:21:52|26688.12
07:21:53|26691.33
07:21:54|26695.84
07:21:55|26695.84
07:21:56|26695.84
07:21:57|26695.59
07:21:58|26695.59
07:21:59|26695.58
07:22:00|26695.58
07:22:01|26695.58
07:22:02|26695.58
07:22:03|26695.58
07:22:04|26693.08
07:22:05|26693.08
07:22:06|26693.08
07:22:07|26693.08
07:22:08|26693.08
07:22:09|26693.08
07:22:10|26693.08
07:22:11|26693.08
07:22:12|26693.08
07:22:13|26693.08
07:22:14|26693.08
07:22:16|26697.41
07:22:16|26697.41
07:22:18|26697.41
07:22:19|26697.41
07:22:20|26697.42
07:22:21|26697.42
07:22:22|26697.42
07:22:23|26697.42
07:22:24|26697.42
07:22:25|26697.42
07:22:26|26697.42
07:22:27|26697.42
07:22:28|26697.42
07:22:29|26697.42
07:22:30|26697.42
07:22:31|26697.42
07:22:32|26697.42
07:22:33|26697.42
07:22:34|26697.42
07:22:35|26697.42
07:22:36|26697.42
07:22:37|26697.42
07:22:38|26697.42
07:22:40|26697.42
07:22:41|26697.42
07:22:41|26697.42
07:22:42|26697.42
07:22:43|26697.42
07:22:44|26697.42
07:22:45|26697.42
07:22:46|26697.42
07:22:47|26697.42
07:22:48|26697.42
07:22:50|26697.42
07:22:51|26697.42
07:22:52|26697.41
07:22:53|26697.41
07:22:54|26697.41
07:22:55|26697.41
07:22:56|26697.41
07:22:57|26697.41
07:22:58|26697.41
07:22:59|26696.53
07:23:00|26696.53
07:23:01|26696.53
07:23:02|26696.53
07:23:03|26696.53
07:23:04|26696.53
07:23:05|26696.53
07:23:06|26697.41
07:23:07|26697.41
07:23:08|26697.41
07:23:09|26697.41
07:23:10|26697.41
07:23:11|26697.41
07:23:12|26697.41
07:23:13|26697.4
07:23:14|26697.4
07:23:15|26697.4
07:23:17|26697.4
07:23:18|26697.4
07:23:19|26697.4
07:23:20|26697.4
07:23:21|26697.4
07:23:23|26697.41
07:23:24|26691.23
07:23:25|26691.23
07:23:26|26691.23
07:23:27|26687.6
07:23:27|26687.6
07:23:28|26687.6
07:23:29|26687.6
07:23:31|26687.59
07:23:31|26687.59
07:23:33|26687.59
07:23:34|26687.59
07:23:35|26687.59
07:23:36|26687.59
07:23:36|26687.59
07:23:37|26687.59
07:23:39|26687.59
07:23:40|26687.59
07:23:40|26687.59
07:23:42|26687.59
07:23:43|26687.59
07:23:43|26687.59
07:23:45|26687.59
07:23:46|26687.59
07:23:47|26687.59
07:23:48|26687.59
07:23:48|26686.52
07:23:50|26686.52
07:23:51|26686.52
07:23:52|26686.52
07:23:53|26686.52
07:23:54|26686.52
07:23:55|26686.63
07:23:56|26686.63
07:23:57|26686.63
07:23:58|26686.63
07:23:59|26686.63
07:23:59|26686.63
07:24:01|26686.64
07:24:01|26686.64
07:24:02|26686.64
07:24:03|26686.64
07:24:04|26686.64
07:24:05|26688.54
07:24:07|26688.54
07:24:07|26688.54
07:24:09|26688.54
07:24:10|26688.54
07:24:11|26688.54
07:24:11|26688.54
07:24:13|26688.54
07:24:13|26688.54
07:24:15|26688.55
07:24:16|26688.55
07:24:17|26688.55
07:24:18|26688.55
07:24:20|26688.55
07:24:21|26688.55
07:24:22|26688.55
07:24:23|26688.55
07:24:24|26688.55
07:24:25|26688.55
07:24:26|26688.55
07:24:27|26688.55
07:24:28|26688.55
07:24:29|26688.55
07:24:30|26688.55
07:24:31|26688.55
07:24:32|26688.55
07:24:33|26688.55
07:24:34|26688.55
07:24:35|26690.76
07:24:36|26690.76
07:24:37|26690.76
07:24:38|26690.76
07:24:39|26690.76
07:24:40|26690.76
07:24:41|26690.76
07:24:42|26690.76
07:24:43|26690.76
07:24:44|26690.76
07:24:45|26690.76
07:24:46|26690.76
07:24:47|26690.76
07:24:48|26690.76
07:24:49|26690.76
07:24:50|26690.76
07:24:51|26690.76
07:24:52|26690.76
07:24:53|26690.76
07:24:54|26690.76
07:24:55|26690.76
07:24:56|26690.76
07:24:57|26690.76
07:24:58|26690.76
07:24:59|26690.76
07:25:00|26690.76
07:25:01|26690.76
07:25:02|26690.76
07:25:03|26692.21
07:25:04|26692.21
07:25:05|26692.21
07:25:06|26692.21
07:25:07|26692.21
07:25:08|26692.21
07:25:09|26692.21
07:25:10|26692.21
07:25:11|26692.21
07:25:12|26692.21
07:25:13|26695.85
07:25:14|26695.85
07:25:15|26695.85
07:25:16|26695.85
07:25:17|26695.85
07:25:18|26695.85
07:25:20|26695.85
07:25:21|26695.85
07:25:21|26695.85
07:25:22|26699.98
07:25:23|26702.1
07:25:24|26702.1
07:25:25|26702.1
07:25:27|26700.88
07:25:27|26700.88
07:25:29|26700.88
07:25:30|26700.88
07:25:31|26700.88
07:25:32|26700.93
07:25:32|26700.93
07:25:34|26704.99
07:25:35|26704.99
07:25:36|26704.99
07:25:37|26704.99
07:25:38|26704.99
07:25:39|26704.99
07:25:40|26704.99
07:25:41|26704.99
07:25:42|26704.64
07:25:43|26704.64
07:25:44|26704.64
07:25:45|26704.64
07:25:46|26704.64
07:25:47|26704.64
07:25:48|26704.64
07:25:49|26704.64
07:25:50|26704.64
07:25:51|26704.64
07:25:52|26704.64
07:25:53|26704.64
07:25:54|26704.64
07:25:55|26704.64
07:25:56|26704.64
07:25:57|26704.64
07:25:58|26704.64
07:25:59|26704.64
07:26:00|26704.64
07:26:01|26704.64
07:26:02|26704.64
07:26:04|26704.64
07:26:04|26704.64
07:26:05|26704.64
07:26:07|26707.14
07:26:07|26710.01
07:26:08|26714.26
07:26:09|26714.13
07:26:11|26714.13
07:26:12|26714.13
07:26:12|26714.13
07:26:13|26713.41
07:26:15|26713.41
07:26:15|26713.41
07:26:17|26715.71
07:26:18|26716.18
07:26:19|26716.2
07:26:20|26718.32
07:26:21|26718.32
07:26:22|26718.33
07:26:23|26718.33
07:26:24|26718.33
07:26:25|26718.32
07:26:26|26718.32
07:26:28|26718.32
07:26:28|26714.51
07:26:29|26708.82
07:26:30|26708.82
07:26:31|26710.47
07:26:32|26710.47
07:26:34|26710.47
07:26:34|26710.47
07:26:35|26697.2
07:26:36|26697.2
07:26:37|26697.2
07:26:38|26697.2
07:26:39|26697.2
07:26:40|26697.2
07:26:41|26697.2
07:26:42|26697.2
07:26:43|26697.2
07:26:44|26697.2
07:26:46|26697.2
07:26:46|26697.2
07:26:48|26697.2
07:26:49|26697.2
07:26:49|26697.2
07:26:51|26697.2
07:26:51|26697.2
07:26:52|26697.2
07:26:54|26697.2
07:26:55|26697.2
07:26:56|26697.2
07:26:57|26697.2
07:26:57|26720.79
07:26:59|26721.83
07:27:00|26721.82
07:27:01|26721.82
07:27:02|26721.82
07:27:03|26719.3
07:27:04|26719.3
07:27:05|26719.3
07:27:06|26719.3
07:27:06|26719.3
07:27:08|26719.3
07:27:09|26714.47
07:27:10|26714.47
07:27:11|26714.47
07:27:12|26714.47
07:27:13|26714.47
07:27:14|26723.86
07:27:15|26723.86
07:27:16|26723.86
07:27:17|26723.86
07:27:18|26723.86
07:27:19|26723.86
07:27:20|26723.86
07:27:22|26723.86
07:27:23|26723.86
07:27:24|26723.87
07:27:25|26724.87
07:27:26|26724.87
07:27:27|26724.87
07:27:28|26724.87
07:27:29|26724.87
07:27:30|26724.87
07:27:31|26724.87
07:27:32|26726.38
07:27:33|26728.06
07:27:34|26740.24
07:27:35|26742.7
07:27:36|26742.68
07:27:37|26738.2
07:27:38|26733.78
07:27:39|26732.08
07:27:40|26741.26
07:27:41|26741.26
07:27:42|26740.82
07:27:43|26735.07
07:27:44|26735.07
07:27:45|26738.79
07:27:46|26746.52
07:27:47|26738.18
07:27:48|26734.35
07:27:49|26734.35
07:27:50|26734.35
07:27:51|26734.35
07:27:52|26734.35
07:27:53|26734.35
07:27:54|26734.35
07:27:55|26734.35
07:27:56|26734.35
07:27:57|26734.35
07:27:58|26734.35
07:27:59|26734.35
07:28:00|26734.35
07:28:01|26734.35
07:28:02|26734.35
07:28:03|26724.32
07:28:04|26724.32
07:28:06|26724.32
07:28:06|26724.32
07:28:07|26724.32
07:28:08|26724.31
07:28:10|26736.
07:28:11|26749.99
07:28:11|26750.17
07:28:12|26747.83
07:28:14|26747.83
07:28:15|26747.83
07:28:16|26746.68
07:28:17|26746.68
07:28:17|26746.68
07:28:19|26746.68
07:28:20|26744.95
07:28:21|26744.95
07:28:23|26744.96
07:28:24|26744.96
07:28:24|26744.96
07:28:26|26744.96
07:28:27|26744.96
07:28:28|26744.96
07:28:29|26747.72
07:28:30|26747.72
07:28:31|26747.72
07:28:32|26747.72
07:28:33|26750.47
07:28:34|26750.48
07:28:35|26750.48
07:28:36|26750.48
07:28:37|26753.69
07:28:38|26750.49
07:28:39|26753.3
07:28:40|26753.3
07:28:41|26753.3
07:28:42|26753.01
07:28:43|26753.01
07:28:44|26753.02
07:28:45|26750.51
07:28:46|26750.51
07:28:47|26750.49
07:28:48|26750.49
07:28:49|26750.
07:28:50|26750.
07:28:51|26740.46
07:28:52|26740.46
07:28:53|26740.46
07:28:54|26736.79
07:28:55|26736.79
07:28:56|26736.79
07:28:57|26736.79
07:28:58|26736.79
07:28:59|26736.79
07:29:00|26736.79
07:29:01|26736.79
07:29:02|26736.79
07:29:03|26736.79
07:29:04|26736.79
07:29:05|26736.79
07:29:06|26736.79
07:29:07|26736.79
07:29:08|26736.79
07:29:09|26736.79
07:29:10|26736.79
07:29:11|26736.79
07:29:12|26736.79
07:29:13|26736.79
07:29:14|26736.79
07:29:15|26736.79
07:29:16|26736.79
07:29:17|26736.79
07:29:18|26736.79
07:29:19|26738.19
07:29:20|26738.19
07:29:21|26738.19
07:29:22|26738.19
07:29:24|26730.38
07:29:24|26730.38
07:29:26|26730.38
07:29:27|26730.38
07:29:28|26730.38
07:29:29|26730.38
07:29:30|26730.38
07:29:31|26730.38
07:29:32|26730.38
07:29:33|26730.38
07:29:34|26730.38
07:29:35|26730.38
07:29:36|26730.38
07:29:37|26742.35
07:29:38|26742.35
07:29:39|26742.35
07:29:40|26742.35
07:29:41|26747.7
07:29:42|26747.7
07:29:43|26747.7
07:29:44|26747.7
07:29:45|26747.7
07:29:46|26752.55
07:29:47|26754.66
07:29:48|26754.66
07:29:49|26754.66
07:29:50|26754.66
07:29:51|26754.64
07:29:52|26752.08
07:29:53|26752.08
07:29:54|26752.08
07:29:55|26752.08
07:29:56|26752.08
07:29:57|26752.08
07:29:58|26752.08
07:29:59|26752.08
07:30:00|26752.08
07:30:01|26753.72
07:30:02|26754.69
07:30:03|26759.62
07:30:04|26760.97
07:30:05|26759.65
07:30:06|26762.38
07:30:07|26756.21
07:30:08|26756.22
07:30:09|26747.15
07:30:10|26747.15
07:30:11|26747.15
07:30:12|26744.9
07:30:13|26744.89
07:30:15|26744.89
07:30:15|26744.89
07:30:16|26744.89
07:30:17|26744.89
07:30:18|26744.89
07:30:20|26744.89
07:30:20|26742.84
07:30:21|26735.13
07:30:23|26735.13
07:30:25|26735.12
07:30:26|26735.12
07:30:26|26735.12
07:30:28|26735.12
07:30:29|26735.13
07:30:30|26735.12
07:30:31|26735.12
07:30:32|26735.12
07:30:33|26735.12
07:30:34|26735.12
07:30:35|26735.12
07:30:36|26745.52
07:30:37|26743.21
07:30:38|26748.22
07:30:39|26748.22
07:30:41|26748.22
07:30:41|26757.67
07:30:42|26769.88
07:30:43|26788.59
07:30:44|26800.
07:30:46|26802.32
07:30:46|26792.1
07:30:48|26774.04
07:30:48|26775.37
07:30:50|26765.56
07:30:50|26762.55
07:30:52|26760.66
07:30:53|26760.96
07:30:54|26761.85
07:30:55|26765.07
07:30:56|26759.74
07:30:57|26759.74
07:30:57|26764.09
07:30:59|26760.32
07:30:59|26760.32
07:31:01|26763.17
07:31:01|26765.03
07:31:02|26767.35
07:31:04|26771.4
07:31:05|26771.4
07:31:06|26771.4
07:31:06|26771.4
07:31:08|26759.76
07:31:09|26753.71
07:31:10|26752.78
07:31:10|26751.75
07:31:11|26749.49
07:31:12|26749.49
07:31:13|26741.73
07:31:14|26741.73
07:31:15|26741.74
07:31:16|26741.74
07:31:18|26743.03
07:31:18|26743.03
07:31:19|26743.03
07:31:21|26745.
07:31:21|26741.03
07:31:22|26739.22
07:31:24|26739.23
07:31:25|26728.35
07:31:26|26728.35
07:31:27|26738.96
07:31:29|26733.01
07:31:29|26738.46
07:31:31|26738.28
07:31:32|26738.28
07:31:32|26738.28
07:31:34|26738.27
07:31:35|26738.27
07:31:36|26738.27
07:31:37|26733.3
07:31:38|26733.3
07:31:39|26733.3
07:31:40|26733.3
07:31:41|26735.9
07:31:42|26735.9
07:31:43|26735.9
07:31:44|26735.9
07:31:45|26735.9
07:31:46|26735.9
07:31:47|26735.9
07:31:48|26735.9
07:31:49|26735.61
07:31:50|26735.61
07:31:51|26735.61
07:31:52|26735.61
07:31:53|26735.61
07:31:54|26732.52
07:31:55|26732.52
07:31:56|26732.52
07:31:57|26730.59
07:31:59|26730.59
07:32:00|26727.27
07:32:00|26727.27
07:32:01|26731.72
07:32:03|26731.17
07:32:03|26731.17
07:32:04|26731.17
07:32:05|26731.17
07:32:06|26731.17
07:32:07|26731.17
07:32:08|26731.17
07:32:10|26731.17
07:32:10|26731.17
07:32:11|26731.17
07:32:13|26731.17
07:32:13|26732.75
07:32:15|26732.75
07:32:16|26729.81
07:32:16|26729.81
07:32:18|26731.91
07:32:18|26733.23
07:32:19|26733.23
07:32:20|26733.23
07:32:22|26738.43
07:32:22|26738.43
07:32:23|26738.43
07:32:25|26734.93
07:32:26|26736.7
07:32:27|26736.7
07:32:28|26736.7
07:32:29|26736.7
07:32:30|26736.7
07:32:31|26736.7
07:32:32|26736.7
07:32:33|26736.7
07:32:34|26736.7
07:32:35|26736.7
07:32:36|26736.7
07:32:37|26739.79
07:32:38|26739.79
07:32:39|26739.79
07:32:40|26739.79
07:32:42|26739.79
07:32:43|26739.79
07:32:44|26739.79
07:32:46|26739.79
07:32:46|26739.79
07:32:47|26739.79
07:32:48|26739.79
07:32:49|26739.79
07:32:50|26739.79
07:32:51|26739.79
07:32:52|26739.79
07:32:53|26741.45
07:32:54|26739.12
07:32:55|26739.12
07:32:57|26736.15
07:32:57|26732.59
07:32:58|26732.59
07:32:59|26732.59
07:33:01|26727.26
07:33:01|26728.42
07:33:02|26728.42
07:33:03|26728.42
07:33:04|26728.42
07:33:05|26732.49
07:33:07|26732.49
07:33:08|26732.49
07:33:08|26732.49
07:33:09|26735.29
07:33:11|26735.29
07:33:11|26739.39
07:33:13|26739.39
07:33:14|26739.38
07:33:14|26739.38
07:33:15|26739.38
07:33:17|26739.39
07:33:17|26743.26
07:33:20|26746.71
07:33:21|26746.2
07:33:22|26746.2
07:33:23|26746.2
07:33:24|26746.2
07:33:25|26745.74
07:33:26|26745.74
07:33:27|26745.74
07:33:28|26745.74
07:33:29|26738.13
07:33:30|26738.13
07:33:31|26738.13
07:33:32|26738.13
07:33:33|26736.09
07:33:34|26736.09
07:33:35|26736.09
07:33:36|26736.09
07:33:37|26736.09
07:33:38|26736.09
07:33:39|26729.12
07:33:40|26729.12
07:33:41|26729.12
07:33:42|26729.12
07:33:43|26729.12
07:33:44|26729.12
07:33:46|26729.12
07:33:46|26726.41
07:33:47|26726.41
07:33:49|26726.41
07:33:49|26729.1
07:33:51|26729.1
07:33:51|26729.1
07:33:52|26729.1
07:33:53|26732.5
07:33:54|26732.5
07:33:55|26731.69
07:33:57|26731.69
07:33:58|26731.69
07:33:58|26731.69
07:34:00|26731.69
07:34:00|26731.69
07:34:02|26731.69
07:34:03|26731.7
07:34:03|26731.7
07:34:04|26731.7
07:34:05|26731.69
07:34:07|26731.69
07:34:08|26731.69
07:34:09|26736.81
07:34:09|26738.12
07:34:10|26738.12
07:34:12|26738.12
07:34:12|26738.12
07:34:13|26738.12
07:34:14|26738.12
07:34:15|26738.12
07:34:17|26738.12
07:34:18|26738.12
07:34:19|26738.12
07:34:20|26738.12
07:34:21|26741.68
07:34:21|26741.67
07:34:22|26741.67
07:34:24|26741.67
07:34:24|26741.68
07:34:26|26745.03
07:34:28|26745.03
07:34:29|26745.03
07:34:30|26746.67
07:34:31|26746.67
07:34:32|26742.95
07:34:32|26742.95
07:34:34|26742.95
07:34:34|26741.76
07:34:36|26741.76
07:34:37|26741.76
07:34:38|26741.76
07:34:39|26741.76
07:34:40|26741.76
07:34:41|26741.76
07:34:42|26737.16
07:34:43|26737.16
07:34:44|26737.16
07:34:45|26741.71
07:34:46|26741.71
07:34:47|26741.71
07:34:48|26741.71
07:34:49|26742.27
07:34:50|26742.27
07:34:51|26742.27
07:34:52|26741.86
07:34:54|26745.67
07:34:55|26745.67
07:34:56|26745.67
07:34:56|26745.67
07:34:58|26745.67
07:34:58|26745.67
07:34:59|26745.67
07:35:00|26742.2
07:35:01|26737.97
07:35:02|26737.98
07:35:04|26737.98
07:35:05|26737.98
07:35:06|26739.17
07:35:06|26739.17
07:35:08|26745.74
07:35:08|26745.74
07:35:09|26743.15
07:35:10|26751.05
07:35:11|26751.05
07:35:12|26749.39
07:35:13|26747.69
07:35:15|26747.69
07:35:15|26747.69
07:35:18|26747.7
07:35:18|26747.69
07:35:19|26747.69
07:35:20|26747.69
07:35:22|26747.69
07:35:22|26747.69
07:35:23|26747.69
07:35:24|26747.69
07:35:25|26747.69
07:35:27|26747.69
07:35:28|26747.69
07:35:29|26747.69
07:35:30|26747.69
07:35:31|26747.69
07:35:32|26747.69
07:35:34|26747.69
07:35:34|26747.69
07:35:35|26747.69
07:35:36|26747.69
07:35:37|26747.69
07:35:38|26747.69
07:35:39|26747.69
07:35:40|26747.69
07:35:42|26747.69
07:35:42|26747.69
07:35:43|26747.69
07:35:45|26747.69
07:35:45|26747.69
07:35:47|26747.69
07:35:48|26747.69
07:35:49|26747.69
07:35:49|26747.69
07:35:51|26747.69
07:35:52|26747.69
07:35:52|26747.69
07:35:53|26747.69
07:35:55|26747.69
07:35:56|26747.7
07:35:57|26747.69
07:35:58|26747.69
07:35:59|26747.69
07:36:00|26740.58
07:36:01|26740.58
07:36:02|26742.6
07:36:03|26742.6
07:36:04|26742.6
07:36:05|26740.81
07:36:06|26742.57
07:36:07|26742.57
07:36:08|26742.57
07:36:09|26742.57
07:36:10|26740.8
07:36:11|26740.8
07:36:12|26740.8
07:36:13|26740.8
07:36:14|26735.4
07:36:15|26735.4
07:36:16|26735.4
07:36:17|26733.17
07:36:18|26733.17
07:36:19|26733.17
07:36:20|26733.17
07:36:21|26731.09
07:36:22|26731.09
07:36:23|26731.09
07:36:24|26731.09
07:36:25|26731.09
07:36:26|26731.09
07:36:27|26731.09
07:36:28|26731.09
07:36:30|26732.05
07:36:31|26732.05
07:36:32|26732.06
07:36:33|26736.02
07:36:34|26732.79
07:36:34|26732.79
07:36:36|26732.07
07:36:37|26732.07
07:36:38|26732.06
07:36:39|26732.06
07:36:40|26732.06
07:36:41|26732.06
07:36:42|26732.06
07:36:43|26732.06
07:36:44|26732.06
07:36:45|26732.06
07:36:46|26732.06
07:36:47|26732.06
07:36:48|26732.06
07:36:49|26732.06
07:36:50|26732.06
07:36:51|26732.06
07:36:52|26732.06
07:36:53|26730.86
07:36:54|26730.86
07:36:55|26730.86
07:36:56|26730.86
07:36:57|26730.86
07:36:58|26730.86
07:36:59|26730.86
07:37:00|26730.86
07:37:01|26730.86
07:37:02|26730.86
07:37:03|26730.86
07:37:04|26730.86
07:37:05|26730.86
07:37:06|26730.86
07:37:07|26730.86
07:37:08|26730.86
07:37:09|26730.86
07:37:10|26730.86
07:37:11|26730.86
07:37:12|26730.86
07:37:13|26730.86
07:37:14|26730.86
07:37:15|26730.87
07:37:16|26730.87
07:37:17|26730.86
07:37:18|26730.86
07:37:19|26730.86
07:37:20|26730.86
07:37:21|26730.86
07:37:22|26730.86
07:37:23|26730.86
07:37:24|26730.32
07:37:25|26730.31
07:37:26|26730.31
07:37:27|26730.31
07:37:28|26728.18
07:37:30|26728.18
07:37:31|26728.18
07:37:32|26728.18
07:37:33|26728.18
07:37:34|26728.18
07:37:35|26728.18
07:37:36|26728.18
07:37:37|26728.18
07:37:38|26728.18
07:37:39|26728.18
07:37:40|26728.18
07:37:41|26728.18
07:37:42|26728.18
07:37:43|26728.18
07:37:44|26728.18
07:37:45|26728.18
07:37:46|26728.18
07:37:47|26728.18
07:37:48|26728.18
07:37:49|26728.18
07:37:50|26728.18
07:37:51|26728.18
07:37:52|26728.18
07:37:54|26728.18
07:37:54|26728.18
07:37:55|26728.18
07:37:56|26728.18
07:37:57|26728.18
07:37:58|26728.18
07:37:59|26728.18
07:38:00|26728.18
07:38:01|26728.18
07:38:02|26728.18
07:38:03|26726.57
07:38:04|26726.57
07:38:05|26726.57
07:38:06|26726.56
07:38:07|26726.56
07:38:08|26726.56
07:38:09|26726.56
07:38:10|26726.56
07:38:11|26726.56
07:38:12|26726.56
07:38:13|26726.56
07:38:14|26726.56
07:38:15|26726.56
07:38:16|26726.56
07:38:17|26726.56
07:38:18|26726.56
07:38:19|26726.56
07:38:20|26726.56
07:38:21|26726.56
07:38:22|26726.56
07:38:23|26726.56
07:38:25|26726.56
07:38:25|26726.56
07:38:26|26726.56
07:38:27|26726.56
07:38:28|26726.56
07:38:30|26726.56
07:38:31|26726.56
07:38:32|26726.56
07:38:34|26726.03
07:38:35|26726.02
07:38:36|26726.02
07:38:37|26726.02
07:38:37|26726.02
07:38:38|26726.02
07:38:39|26726.02
07:38:40|26726.02
07:38:42|26726.02
07:38:42|26726.02
07:38:43|26726.02
07:38:45|26721.49
07:38:45|26720.
07:38:47|26720.
07:38:48|26720.
07:38:49|26720.
07:38:49|26722.2
07:38:51|26722.2
07:38:51|26722.2
07:38:53|26722.2
07:38:54|26726.54
07:38:54|26726.54
07:38:56|26726.54
07:38:57|26726.54
07:38:58|26726.54
07:38:59|26726.54
07:39:00|26726.54
07:39:01|26726.54
07:39:02|26726.54
07:39:03|26724.16
07:39:04|26720.32
07:39:05|26720.32
07:39:06|26721.
07:39:07|26721.
07:39:08|26721.
07:39:09|26724.13
07:39:10|26724.13
07:39:11|26724.13
07:39:12|26724.13
07:39:13|26724.13
07:39:14|26724.13
07:39:15|26724.13
07:39:16|26724.13
07:39:17|26723.83
07:39:18|26723.83
07:39:19|26723.83
07:39:21|26723.83
07:39:22|26720.2
07:39:23|26720.2
07:39:24|26720.2
07:39:25|26720.2
07:39:26|26720.2
07:39:27|26720.2
07:39:28|26720.2
07:39:29|26720.2
07:39:30|26720.2
07:39:31|26720.2
07:39:32|26720.2
07:39:34|26712.34
07:39:34|26712.34
07:39:35|26712.34
07:39:37|26712.37
07:39:37|26712.37
07:39:38|26711.81
07:39:39|26711.81
07:39:40|26711.81
07:39:41|26711.81
07:39:42|26711.81
07:39:44|26711.81
07:39:45|26705.88
07:39:45|26705.56
07:39:47|26706.98
07:39:48|26706.98
07:39:49|26706.98
07:39:49|26706.98
07:39:51|26715.99
07:39:52|26707.49
07:39:53|26707.49
07:39:54|26707.49
07:39:54|26705.82
07:39:55|26698.36
07:39:56|26698.36
07:39:58|26698.36
07:39:59|26697.73
07:40:00|26697.73
07:40:00|26701.37
07:40:01|26701.37
07:40:03|26701.37
07:40:04|26701.37
07:40:05|26701.37
07:40:05|26706.98
07:40:07|26701.58
07:40:07|26701.58
07:40:09|26701.58
07:40:10|26697.2
07:40:11|26690.04
07:40:11|26692.06
07:40:13|26694.
07:40:13|26693.99
07:40:15|26693.99
07:40:15|26699.38
07:40:16|26699.38
07:40:18|26699.39
07:40:19|26699.39
07:40:20|26704.15
07:40:21|26698.52
07:40:21|26698.52
07:40:23|26696.01
07:40:23|26696.01
07:40:25|26696.01
07:40:25|26691.88
07:40:27|26691.88
07:40:28|26695.21
07:40:29|26695.21
07:40:29|26700.1
07:40:31|26697.85
07:40:32|26697.85
07:40:33|26693.39
07:40:35|26693.39
07:40:35|26693.39
07:40:37|26692.86
07:40:37|26692.86
07:40:39|26692.86
07:40:39|26687.76
07:40:41|26687.76
07:40:42|26687.75
07:40:42|26687.75
07:40:44|26687.75
07:40:44|26690.94
07:40:45|26690.93
07:40:47|26690.93
07:40:47|26695.44
07:40:48|26695.44
07:40:49|26695.43
07:40:51|26695.43
07:40:51|26695.43
07:40:53|26697.47
07:40:54|26697.47
07:40:54|26697.47
07:40:55|26697.47
07:40:56|26697.47
07:40:58|26697.47
07:40:59|26697.47
07:41:00|26697.47
07:41:01|26697.47
07:41:02|26695.43
07:41:03|26695.43
07:41:04|26695.43
07:41:05|26695.43
07:41:06|26695.43
07:41:07|26695.43
07:41:07|26693.82
07:41:09|26693.82
07:41:10|26693.81
07:41:11|26693.81
07:41:12|26693.81
07:41:12|26693.81
07:41:14|26693.81
07:41:15|26693.81
07:41:15|26693.81
07:41:17|26693.81
07:41:18|26687.78
07:41:19|26687.78
07:41:19|26687.78
07:41:21|26687.78
07:41:22|26687.78
07:41:23|26687.78
07:41:23|26687.78
07:41:25|26687.79
07:41:26|26690.52
07:41:26|26690.52
07:41:28|26690.52
07:41:29|26690.52
07:41:30|26692.04
07:41:30|26692.04
07:41:32|26692.04
07:41:33|26692.04
07:41:34|26693.72
07:41:35|26693.72
07:41:36|26693.72
07:41:37|26693.72
07:41:38|26693.72
07:41:39|26693.93
07:41:39|26693.93
07:41:41|26693.93
07:41:42|26699.05
07:41:42|26699.05
07:41:43|26699.05
07:41:45|26699.05
07:41:46|26703.22
07:41:47|26703.22
07:41:48|26703.22
07:41:49|26703.22
07:41:50|26703.23
07:41:51|26703.23
07:41:52|26703.23
07:41:53|26703.23
07:41:54|26703.23
07:41:55|26705.27
07:41:56|26705.27
07:41:57|26705.27
07:41:58|26705.27
07:41:59|26705.27
07:42:00|26707.35
07:42:01|26707.35
07:42:02|26707.35
07:42:03|26707.35
07:42:04|26707.35
07:42:05|26707.35
07:42:06|26709.6
07:42:07|26709.6
07:42:09|26709.6
07:42:09|26709.39
07:42:10|26709.39
07:42:11|26709.39
07:42:12|26709.39
07:42:13|26709.46
07:42:14|26712.77
07:42:15|26713.77
07:42:16|26713.91
07:42:17|26715.65
07:42:18|26717.49
07:42:19|26717.49
07:42:20|26717.49
07:42:21|26717.6
07:42:22|26717.6
07:42:23|26717.61
07:42:24|26717.61
07:42:25|26717.61
07:42:26|26710.48
07:42:27|26710.48
07:42:28|26710.48
07:42:29|26708.19
07:42:30|26708.19
07:42:31|26708.19
07:42:32|26708.19
07:42:34|26710.01
07:42:35|26710.01
07:42:36|26710.01
07:42:37|26710.01
07:42:38|26708.35
07:42:39|26708.35
07:42:40|26708.34
07:42:41|26708.34
07:42:42|26708.34
07:42:43|26708.35
07:42:44|26708.35
07:42:45|26708.35
07:42:46|26708.35
07:42:47|26708.35
07:42:48|26708.35
07:42:49|26708.05
07:42:50|26704.6
07:42:51|26704.6
07:42:53|26704.6
07:42:53|26707.76
07:42:54|26707.76
07:42:55|26707.76
07:42:57|26707.76
07:42:57|26707.75
07:42:58|26705.06
07:42:59|26705.06
07:43:00|26705.06
07:43:01|26705.06
07:43:02|26705.06
07:43:03|26705.06
07:43:04|26710.37
07:43:06|26713.1
07:43:06|26713.1
07:43:07|26713.1
07:43:09|26711.57
07:43:10|26711.57
07:43:10|26711.55
07:43:12|26711.55
07:43:13|26711.55
07:43:14|26711.56
07:43:15|26711.56
07:43:16|26711.56
07:43:16|26711.56
07:43:18|26711.55
07:43:18|26711.55
07:43:20|26711.55
07:43:20|26711.55
07:43:22|26711.55
07:43:22|26711.55
07:43:24|26711.56
07:43:25|26711.56
07:43:26|26711.55
07:43:27|26711.55
07:43:27|26711.55
07:43:29|26711.55
07:43:30|26711.55
07:43:31|26710.46
07:43:32|26710.46
07:43:33|26710.46
07:43:33|26710.46
07:43:34|26710.46
07:43:36|26710.46
07:43:37|26710.46
07:43:38|26710.46
07:43:39|26716.8
07:43:40|26716.8
07:43:41|26711.78
07:43:42|26710.46
07:43:43|26710.46
07:43:44|26710.46
07:43:46|26710.46
07:43:46|26710.46
07:43:47|26710.46
07:43:48|26710.46
07:43:49|26710.46
07:43:50|26710.46
07:43:51|26710.46
07:43:52|26710.46
07:43:53|26710.46
07:43:54|26710.46
07:43:55|26710.46
07:43:56|26710.46
07:43:57|26710.46
07:43:58|26710.46
07:43:59|26710.46
07:44:00|26710.46
07:44:01|26710.46
07:44:03|26710.46
07:44:03|26710.46
07:44:04|26710.46
07:44:05|26710.46
07:44:06|26708.18
07:44:07|26708.18
07:44:08|26708.18
07:44:09|26708.18
07:44:10|26704.46
07:44:11|26704.46
07:44:12|26704.46
07:44:13|26701.58
07:44:14|26701.58
07:44:15|26701.58
07:44:16|26701.58
07:44:17|26701.58
07:44:18|26701.58
07:44:19|26701.58
07:44:20|26701.58
07:44:21|26701.58
07:44:22|26701.58
07:44:23|26701.58
07:44:24|26701.58
07:44:25|26701.58
07:44:26|26699.41
07:44:27|26699.41
07:44:28|26699.41
07:44:29|26699.41
07:44:30|26699.41
07:44:31|26699.41
07:44:32|26699.41
07:44:33|26697.41
07:44:34|26697.41
07:44:36|26697.41
07:44:36|26697.41
07:44:38|26697.41
07:44:39|26697.41
07:44:39|26697.41
07:44:41|26697.41
07:44:41|26697.41
07:44:42|26697.41
07:44:44|26697.41
07:44:45|26697.41
07:44:46|26697.41
07:44:47|26697.41
07:44:48|26697.41
07:44:49|26697.41
07:44:50|26697.41
07:44:51|26697.41
07:44:52|26697.41
07:44:53|26697.41
07:44:54|26694.8
07:44:55|26692.66
07:44:56|26692.66
07:44:57|26692.66
07:44:58|26692.66
07:44:59|26692.66
07:45:00|26692.66
07:45:01|26692.66
07:45:02|26692.66
07:45:03|26692.67
07:45:04|26692.67
07:45:05|26696.49
07:45:06|26696.49
07:45:07|26696.49
07:45:08|26696.49
07:45:10|26694.89
07:45:11|26694.89
07:45:12|26694.89
07:45:13|26694.89
07:45:14|26694.89
07:45:15|26694.89
07:45:16|26694.89
07:45:17|26694.89
07:45:18|26694.89
07:45:19|26694.9
07:45:20|26694.9
07:45:21|26694.89
07:45:22|26694.89
07:45:23|26694.9
07:45:24|26694.89
07:45:25|26694.34
07:45:26|26685.72
07:45:27|26685.72
07:45:28|26685.72
07:45:29|26685.71
07:45:30|26685.71
07:45:31|26685.71
07:45:32|26685.71
07:45:33|26685.71
07:45:34|26685.72
07:45:35|26685.72
07:45:36|26685.72
07:45:37|26688.66
07:45:38|26687.26
07:45:40|26687.26
07:45:41|26687.26
07:45:42|26685.99
07:45:43|26685.99
07:45:45|26681.02
07:45:46|26679.63
07:45:47|26679.62
07:45:48|26679.63
07:45:49|26679.62
07:45:50|26679.62
07:45:51|26679.62
07:45:52|26679.62
07:45:53|26682.52
07:45:54|26677.84
07:45:55|26677.84
07:45:56|26677.84
07:45:57|26677.84
07:45:58|26677.84
07:45:59|26677.85
07:46:00|26677.85
07:46:01|26677.84
07:46:03|26682.52
07:46:04|26682.52
07:46:04|26682.52
07:46:06|26682.88
07:46:06|26682.88
07:46:07|26682.88
07:46:09|26682.89
07:46:10|26682.88
07:46:11|26682.88
07:46:11|26682.88
07:46:12|26680.91
07:46:14|26680.9
07:46:14|26680.9
07:46:15|26680.9
07:46:16|26680.9
07:46:17|26680.9
07:46:19|26680.89
07:46:20|26677.79
07:46:20|26680.2
07:46:21|26680.19
07:46:22|26680.2
07:46:23|26683.21
07:46:25|26683.21
07:46:25|26682.81
07:46:26|26682.81
07:46:27|26682.81
07:46:28|26682.81
07:46:29|26677.8
07:46:31|26677.8
07:46:32|26677.81
07:46:32|26677.81
07:46:33|26677.8
07:46:34|26677.8
07:46:36|26677.8
07:46:36|26677.8
07:46:38|26677.8
07:46:39|26677.8
07:46:40|26677.8
07:46:41|26677.8
07:46:42|26677.81
07:46:43|26677.81
07:46:44|26677.81
07:46:45|26677.81
07:46:46|26682.8
07:46:47|26682.8
07:46:48|26684.94
07:46:49|26684.94
07:46:50|26684.94
07:46:51|26684.94
07:46:52|26684.94
07:46:53|26684.94
07:46:54|26684.94
07:46:55|26684.95
07:46:56|26684.94
07:46:57|26683.89
07:46:58|26683.89
07:46:59|26683.89
07:47:00|26683.89
07:47:01|26683.9
07:47:02|26687.95
07:47:03|26687.95
07:47:04|26687.95
07:47:05|26687.96
07:47:06|26687.96
07:47:07|26687.96
07:47:08|26687.96
07:47:09|26687.95
07:47:10|26687.95
07:47:11|26687.95
07:47:12|26687.95
07:47:13|26687.95
07:47:14|26687.95
07:47:15|26691.04
07:47:16|26691.04
07:47:17|26691.03
07:47:18|26691.03
07:47:19|26691.03
07:47:21|26691.03
07:47:21|26694.32
07:47:22|26694.43
07:47:23|26694.43
07:47:24|26694.43
07:47:26|26696.36
07:47:27|26696.36
07:47:28|26696.36
07:47:28|26696.36
07:47:29|26696.36
07:47:31|26696.37
07:47:31|26696.37
07:47:33|26696.37
07:47:33|26694.49
07:47:34|26694.49
07:47:35|26694.49
07:47:36|26694.49
07:47:37|26695.93
07:47:39|26695.93
07:47:41|26695.94
07:47:42|26695.93
07:47:43|26695.93
07:47:44|26695.93
07:47:45|26695.93
07:47:46|26695.93
07:47:47|26695.93
07:47:48|26695.93
07:47:49|26695.93
07:47:50|26695.93
07:47:51|26695.93
07:47:52|26695.93
07:47:53|26695.93
07:47:54|26695.93
07:47:55|26697.29
07:47:56|26697.29
07:47:57|26697.33
07:47:58|26697.34
07:47:59|26697.34
07:48:00|26697.34
07:48:01|26697.34
07:48:02|26697.34
07:48:04|26697.34
07:48:04|26697.34
07:48:05|26697.34
07:48:06|26697.34
07:48:07|26697.34
07:48:08|26697.34
07:48:09|26697.34
07:48:10|26697.37
07:48:11|26697.37
07:48:12|26697.37
07:48:13|26697.37
07:48:15|26700.98
07:48:16|26700.98
07:48:16|26700.98
07:48:18|26700.98
07:48:18|26702.48
07:48:19|26702.48
07:48:20|26702.48
07:48:21|26702.48
07:48:22|26703.51
07:48:23|26707.6
07:48:24|26707.6
07:48:25|26707.6
07:48:26|26706.37
07:48:27|26706.37
07:48:28|26706.37
07:48:29|26706.37
07:48:30|26706.37
07:48:31|26706.37
07:48:32|26706.37
07:48:33|26706.37
07:48:34|26706.37
07:48:35|26706.37
07:48:36|26706.37
07:48:37|26706.37
07:48:38|26706.37
07:48:40|26706.37
07:48:41|26706.37
07:48:42|26706.37
07:48:43|26706.37
07:48:43|26706.37
07:48:45|26706.37
07:48:46|26706.37
07:48:47|26706.37
07:48:48|26706.37
07:48:49|26706.37
07:48:50|26706.37
07:48:51|26706.37
07:48:52|26706.37
07:48:53|26706.37
07:48:54|26706.37
07:48:55|26706.37
07:48:56|26706.37
07:48:57|26706.37
07:48:59|26706.37
07:49:00|26706.37
07:49:01|26706.37
07:49:01|26706.37
07:49:03|26706.37
07:49:03|26706.37
07:49:04|26706.37
07:49:05|26706.37
07:49:07|26706.37
07:49:07|26706.37
07:49:08|26706.37
07:49:09|26706.37
07:49:10|26706.37
07:49:11|26706.37
07:49:13|26706.37
07:49:14|26706.37
07:49:15|26706.37
07:49:16|26706.37
07:49:17|26706.37
07:49:18|26706.37
07:49:18|26706.36
07:49:20|26706.36
07:49:21|26706.36
07:49:22|26706.36
07:49:23|26701.24
07:49:24|26701.24
07:49:25|26701.24
07:49:26|26701.24
07:49:26|26701.24
07:49:27|26701.24
07:49:29|26701.24
07:49:30|26701.24
07:49:31|26701.25
07:49:32|26701.25
07:49:33|26706.09
07:49:33|26706.09
07:49:35|26706.09
07:49:36|26706.33
07:49:37|26706.33
07:49:37|26706.33
07:49:39|26704.9
07:49:40|26704.91
07:49:41|26704.9
07:49:43|26704.9
07:49:44|26704.9
07:49:45|26704.91
07:49:46|26707.6
07:49:47|26707.6
07:49:48|26707.6
07:49:49|26707.6
07:49:50|26707.6
07:49:51|26707.6
07:49:52|26705.38
07:49:52|26705.38
07:49:54|26705.38
07:49:55|26705.19
07:49:56|26705.19
07:49:56|26705.19
07:49:58|26705.19
07:49:59|26705.19
07:49:59|26705.19
07:50:01|26705.19
07:50:02|26705.19
07:50:03|26706.3
07:50:03|26706.3
07:50:05|26706.3
07:50:06|26706.3
07:50:07|26706.3
07:50:08|26706.3
07:50:08|26706.3
07:50:09|26706.3
07:50:11|26706.3
07:50:12|26706.3
07:50:13|26706.3
07:50:13|26705.21
07:50:15|26705.21
07:50:16|26705.21
07:50:17|26705.21
07:50:18|26705.21
07:50:18|26705.21
07:50:19|26707.6
07:50:21|26707.6
07:50:22|26708.17
07:50:23|26708.17
07:50:24|26708.17
07:50:25|26708.17
07:50:26|26708.17
07:50:27|26704.49
07:50:28|26704.49
07:50:29|26704.49
07:50:30|26704.49
07:50:31|26704.49
07:50:32|26704.49
07:50:33|26704.49
07:50:34|26704.49
07:50:35|26704.49
07:50:36|26704.49
07:50:37|26704.49
07:50:38|26704.49
07:50:39|26704.49
07:50:40|26704.49
07:50:41|26704.49
07:50:42|26704.71
07:50:43|26704.71
07:50:44|26704.71
07:50:45|26704.71
07:50:46|26704.71
07:50:48|26704.72
07:50:49|26704.72
07:50:50|26704.72
07:50:51|26704.71
07:50:51|26704.71
07:50:52|26704.71
07:50:54|26704.71
07:50:54|26704.71
07:50:55|26704.71
07:50:56|26704.71
07:50:57|26704.71
07:50:58|26704.71
07:51:00|26704.71
07:51:00|26704.71
07:51:02|26704.71
07:51:03|26704.71
07:51:03|26704.71
07:51:05|26704.71
07:51:06|26704.71
07:51:06|26704.71
07:51:08|26704.71
07:51:08|26704.71
07:51:09|26704.71
07:51:11|26704.71
07:51:11|26704.71
07:51:12|26704.71
07:51:13|26704.71
07:51:15|26704.71
07:51:16|26704.71
07:51:17|26704.71
07:51:17|26704.71
07:51:19|26704.71
07:51:20|26704.71
07:51:21|26704.71
07:51:21|26704.71
07:51:23|26704.71
07:51:24|26704.72
07:51:25|26704.72
07:51:26|26704.71
07:51:27|26704.71
07:51:28|26704.71
07:51:29|26704.71
07:51:30|26704.71
07:51:31|26704.71
07:51:31|26704.71
07:51:32|26704.71
07:51:33|26704.71
07:51:35|26704.71
07:51:35|26704.71
07:51:37|26704.71
07:51:38|26704.71
07:51:39|26704.71
07:51:40|26704.71
07:51:41|26704.71
07:51:42|26704.71
07:51:43|26704.71
07:51:44|26704.71
07:51:46|26704.71
07:51:46|26704.71
07:51:47|26704.71
07:51:48|26704.71
07:51:50|26704.71
07:51:51|26704.71
07:51:52|26704.71
07:51:52|26704.71
07:51:53|26704.71
07:51:54|26704.71
07:51:56|26704.71
07:51:56|26704.71
07:51:57|26704.71
07:51:59|26704.71
07:52:00|26704.71
07:52:00|26704.71
07:52:02|26704.71
07:52:02|26704.71
07:52:03|26704.72
07:52:04|26704.72
07:52:06|26704.71
07:52:07|26704.71
07:52:08|26704.71
07:52:08|26704.71
07:52:10|26704.72
07:52:11|26704.72
07:52:12|26704.72
07:52:13|26704.72
07:52:14|26704.71
07:52:15|26704.71
07:52:16|26704.71
07:52:17|26704.71
07:52:18|26704.71
07:52:19|26704.71
07:52:20|26704.71
07:52:21|26704.71
07:52:22|26704.71
07:52:23|26704.05
07:52:24|26704.05
07:52:25|26704.05
07:52:26|26704.05
07:52:27|26698.99
07:52:28|26698.99
07:52:29|26698.99
07:52:30|26698.99
07:52:31|26699.
07:52:32|26699.
07:52:33|26696.95
07:52:34|26696.95
07:52:35|26696.95
07:52:36|26696.95
07:52:37|26696.95
07:52:38|26696.95
07:52:39|26696.95
07:52:40|26696.95
07:52:41|26696.95
07:52:42|26696.95
07:52:43|26696.95
07:52:45|26696.95
07:52:45|26696.95
07:52:47|26696.95
07:52:48|26696.95
07:52:49|26696.95
07:52:50|26696.95
07:52:51|26696.95
07:52:52|26692.7
07:52:53|26692.7
07:52:54|26692.7
07:52:55|26690.62
07:52:56|26690.62
07:52:57|26690.62
07:52:58|26690.62
07:52:59|26690.62
07:53:00|26690.62
07:53:01|26690.63
07:53:02|26690.62
07:53:03|26690.62
07:53:05|26690.62
07:53:06|26690.62
07:53:06|26690.62
07:53:08|26690.63
07:53:09|26690.63
07:53:10|26698.49
07:53:10|26697.36
07:53:12|26697.36
07:53:13|26697.36
07:53:13|26697.36
07:53:15|26697.36
07:53:15|26697.36
07:53:17|26697.36
07:53:18|26697.36
07:53:18|26697.36
07:53:19|26697.37
07:53:21|26697.37
07:53:21|26697.38
07:53:23|26697.37
07:53:23|26697.37
07:53:24|26697.37
07:53:25|26697.37
07:53:27|26697.37
07:53:27|26697.37
07:53:28|26697.37
07:53:30|26697.37
07:53:30|26697.37
07:53:32|26697.37
07:53:33|26697.37
07:53:34|26697.37
07:53:35|26697.37
07:53:36|26697.37
07:53:37|26697.37
07:53:38|26697.37
07:53:39|26697.37
07:53:40|26697.37
07:53:41|26697.37
07:53:42|26695.5
07:53:43|26695.49
07:53:44|26695.49
07:53:45|26695.49
07:53:46|26695.49
07:53:47|26695.49
07:53:48|26695.49
07:53:49|26695.49
07:53:50|26695.49
07:53:52|26695.49
07:53:53|26695.49
07:53:54|26695.49
07:53:54|26695.49
07:53:56|26695.49
07:53:56|26695.49
07:53:58|26695.49
07:53:58|26695.49
07:54:00|26695.49
07:54:01|26695.49
07:54:01|26695.49
07:54:02|26695.49
07:54:04|26695.49
07:54:05|26695.49
07:54:05|26695.49
07:54:07|26695.49
07:54:08|26695.49
07:54:08|26695.5
07:54:10|26695.5
07:54:10|26695.49
07:54:11|26695.49
07:54:13|26695.49
07:54:14|26695.49
07:54:15|26695.5
07:54:15|26695.5
07:54:16|26695.5
07:54:18|26695.5
07:54:19|26695.49
07:54:20|26695.49
07:54:21|26695.49
07:54:22|26695.49
07:54:23|26695.49
07:54:24|26695.49
07:54:25|26695.49
07:54:26|26695.49
07:54:27|26695.49
07:54:28|26695.49
07:54:29|26695.49
07:54:30|26695.49
07:54:31|26695.49
07:54:32|26695.49
07:54:33|26695.49
07:54:34|26695.49
07:54:35|26695.49
07:54:36|26695.49
07:54:37|26695.49
07:54:38|26695.49
07:54:39|26695.49
07:54:40|26693.26
07:54:41|26693.26
07:54:42|26693.26
07:54:43|26693.26
07:54:44|26693.26
07:54:46|26693.26
07:54:47|26693.26
07:54:48|26693.26
07:54:49|26693.26
07:54:50|26693.26
07:54:51|26693.26
07:54:52|26693.26
07:54:53|26693.26
07:54:54|26693.26
07:54:55|26693.26
07:54:57|26693.26
07:54:58|26693.26
07:54:58|26693.26
07:54:59|26693.26
07:55:01|26693.26
07:55:02|26693.26
07:55:02|26693.26
07:55:04|26693.26
07:55:05|26693.26
07:55:06|26693.26
07:55:07|26693.26
07:55:08|26693.26
07:55:09|26693.26
07:55:09|26693.27
07:55:11|26696.63
07:55:12|26696.63
07:55:14|26696.63
07:55:14|26696.63
07:55:15|26696.63
07:55:16|26696.63
07:55:18|26696.63
07:55:19|26696.63
07:55:20|26696.63
07:55:20|26696.63
07:55:21|26696.63
07:55:22|26696.63
07:55:24|26696.63
07:55:25|26696.63
07:55:25|26696.63
07:55:27|26696.63
07:55:28|26696.63
07:55:29|26696.63
07:55:29|26696.63
07:55:31|26696.63
07:55:32|26696.63
07:55:33|26696.63
07:55:34|26696.63
07:55:35|26696.63
07:55:36|26696.63
07:55:37|26696.63
07:55:38|26696.63
07:55:39|26696.63
07:55:40|26696.63
07:55:41|26696.63
07:55:42|26696.63
07:55:43|26696.63
07:55:44|26696.63
07:55:45|26696.63
07:55:46|26696.63
07:55:47|26696.64
07:55:48|26696.64
07:55:50|26696.64
07:55:51|26696.63
07:55:52|26696.63
07:55:53|26696.63
07:55:54|26696.63
07:55:55|26696.63
07:55:56|26696.63
07:55:57|26696.63
07:55:58|26696.64
07:55:58|26696.63
07:56:00|26696.63
07:56:01|26696.64
07:56:02|26701.62
07:56:03|26704.89
07:56:04|26704.89
07:56:04|26704.89
07:56:06|26707.32
07:56:06|26708.17
07:56:08|26708.18
07:56:09|26708.18
07:56:10|26708.18
07:56:11|26708.17
07:56:12|26708.17
07:56:13|26708.17
07:56:14|26708.17
07:56:15|26708.17
07:56:16|26708.17
07:56:17|26708.17
07:56:18|26708.17
07:56:19|26708.17
07:56:20|26708.17
07:56:21|26708.17
07:56:22|26708.17
07:56:23|26708.17
07:56:24|26708.17
07:56:25|26708.17
07:56:26|26707.94
07:56:27|26707.93
07:56:28|26707.93
07:56:29|26707.93
07:56:30|26707.93
07:56:31|26707.93
07:56:32|26707.93
07:56:33|26707.93
07:56:34|26707.93
07:56:35|26707.93
07:56:36|26707.93
07:56:37|26707.93
07:56:38|26707.93
07:56:39|26707.93
07:56:40|26707.93
07:56:41|26707.93
07:56:42|26707.93
07:56:43|26707.93
07:56:44|26707.93
07:56:45|26707.93
07:56:46|26707.93
07:56:47|26707.93
07:56:48|26707.93
07:56:50|26707.93
07:56:51|26707.93
07:56:52|26707.93
07:56:53|26707.93
07:56:54|26707.93
07:56:55|26707.93
07:56:55|26707.93
07:56:57|26707.93
07:56:58|26707.93
07:56:59|26707.93
07:57:00|26707.93
07:57:01|26707.93
07:57:02|26707.93
07:57:03|26707.93
07:57:04|26707.93
07:57:05|26705.35
07:57:06|26705.35
07:57:07|26705.35
07:57:08|26705.35
07:57:09|26705.35
07:57:10|26705.35
07:57:11|26705.35
07:57:12|26705.35
07:57:13|26705.35
07:57:15|26705.35
07:57:15|26708.17
07:57:16|26708.17
07:57:17|26708.16
07:57:18|26708.16
07:57:19|26708.16
07:57:21|26708.16
07:57:21|26708.16
07:57:23|26708.16
07:57:23|26708.16
07:57:24|26708.16
07:57:25|26708.16
07:57:26|26708.16
07:57:28|26708.16
07:57:28|26708.16
07:57:30|26708.16
07:57:31|26708.16
07:57:31|26708.16
07:57:33|26708.16
07:57:33|26708.16
07:57:34|26708.16
07:57:36|26708.16
07:57:36|26709.75
07:57:37|26715.46
07:57:39|26715.46
07:57:40|26715.46
07:57:40|26715.46
07:57:41|26715.46
07:57:42|26715.46
07:57:43|26715.46
07:57:44|26715.46
07:57:45|26715.46
07:57:46|26715.46
07:57:48|26715.46
07:57:49|26715.46
07:57:50|26715.47
07:57:51|26715.47
07:57:52|26715.47
07:57:53|26715.47
07:57:54|26715.46
07:57:55|26715.46
07:57:56|26715.46
07:57:57|26715.46
07:57:58|26715.46
07:57:59|26715.46
07:58:00|26715.46
07:58:01|26715.46
07:58:02|26715.46
07:58:03|26715.46
07:58:04|26715.46
07:58:05|26715.46
07:58:06|26715.46
07:58:07|26715.46
07:58:08|26715.46
07:58:09|26715.46
07:58:10|26715.46
07:58:11|26715.46
07:58:12|26715.46
07:58:13|26715.46
07:58:14|26715.46
07:58:15|26715.46
07:58:16|26715.46
07:58:17|26715.46
07:58:18|26715.46
07:58:19|26715.46
07:58:20|26715.46
07:58:21|26715.46
07:58:22|26715.46
07:58:23|26715.46
07:58:24|26715.46
07:58:25|26715.46
07:58:26|26715.46
07:58:27|26715.46
07:58:28|26715.46
07:58:29|26715.46
07:58:30|26715.46
07:58:31|26715.46
07:58:32|26715.46
07:58:33|26715.46
07:58:34|26715.46
07:58:35|26715.46
07:58:36|26715.46
07:58:37|26715.46
07:58:38|26715.46
07:58:39|26715.46
07:58:40|26715.46
07:58:41|26715.46
07:58:42|26715.46
07:58:43|26715.46
07:58:44|26715.46
07:58:45|26715.46
07:58:46|26715.46
07:58:47|26715.46
07:58:49|26715.46
07:58:49|26715.46
07:58:51|26715.46
07:58:52|26715.46
07:58:53|26715.46
07:58:54|26715.47
07:58:55|26715.47
07:58:56|26715.47
07:58:57|26715.47
07:58:58|26715.46
07:59:00|26715.46
07:59:00|26715.46
07:59:01|26715.46
07:59:02|26715.46
07:59:03|26715.46
07:59:05|26715.46
07:59:05|26715.46
07:59:06|26715.46
07:59:07|26715.46
07:59:08|26715.46
07:59:10|26715.46
07:59:10|26715.46
07:59:11|26715.46
07:59:12|26715.46
07:59:14|26715.46
07:59:14|26715.46
07:59:15|26715.46
07:59:16|26715.46
07:59:17|26715.47
07:59:18|26715.47
07:59:20|26715.47
07:59:21|26715.47
07:59:22|26715.46
07:59:22|26715.46
07:59:24|26715.46
07:59:24|26715.46
07:59:26|26715.46
07:59:26|26715.46
07:59:27|26715.46
07:59:28|26715.46
07:59:29|26715.46
07:59:31|26715.46
07:59:31|26715.46
07:59:33|26715.46
07:59:34|26715.46
07:59:34|26715.46
07:59:35|26715.46
07:59:36|26715.46
07:59:37|26717.06
07:59:39|26717.06
07:59:40|26717.06
07:59:40|26717.06
07:59:41|26717.06
07:59:43|26717.06
07:59:43|26717.06
07:59:44|26717.06
07:59:46|26717.06
07:59:46|26717.07
07:59:47|26717.07
07:59:48|26717.06
07:59:49|26717.06
07:59:51|26717.06
07:59:53|26717.06
07:59:54|26717.06
07:59:55|26717.06
07:59:56|26717.06
07:59:58|26717.06
07:59:58|26717.06
08:00:00|26717.06
08:00:01|26717.06
08:00:02|26717.06
08:00:03|26717.06
08:00:04|26717.06
08:00:05|26717.06
08:00:06|26722.39
08:00:06|26722.39
08:00:07|26722.39
08:00:08|26722.39
08:00:10|26722.39
08:00:11|26723.81
08:00:12|26723.81
08:00:13|26723.81
08:00:14|26723.81
08:00:15|26723.81
08:00:16|26723.81
08:00:17|26724.62
08:00:18|26724.94
08:00:19|26724.94
08:00:20|26724.94
08:00:21|26724.94
08:00:22|26724.94
08:00:23|26724.94
08:00:24|26724.8
08:00:25|26724.8
08:00:26|26724.8
08:00:27|26724.8
08:00:28|26724.8
08:00:29|26724.8
08:00:30|26724.8
08:00:31|26724.8
08:00:32|26724.8
08:00:33|26724.8
08:00:34|26724.8
08:00:35|26724.8
08:00:36|26723.09
08:00:37|26723.09
08:00:38|26723.09
08:00:39|26723.09
08:00:40|26723.09
08:00:41|26723.09
08:00:42|26723.09
08:00:43|26723.09
08:00:44|26723.09
08:00:45|26723.09
08:00:46|26723.09
08:00:47|26723.09
08:00:48|26723.09
08:00:49|26723.09
08:00:50|26723.09
08:00:51|26723.09
08:00:52|26723.09
08:00:54|26723.09
08:00:54|26723.09
08:00:55|26723.09
08:00:56|26723.09
08:00:57|26723.09
08:00:58|26723.09
08:01:00|26723.1
08:01:00|26723.1
08:01:02|26723.1
08:01:03|26723.1
08:01:04|26723.1
08:01:04|26723.1
08:01:06|26723.1
08:01:07|26723.1
08:01:08|26723.09
08:01:09|26723.09
08:01:10|26723.09
08:01:10|26723.09
08:01:12|26723.09
08:01:13|26723.09
08:01:14|26723.09
08:01:15|26723.09
08:01:16|26723.
08:01:17|26723.
08:01:18|26723.
08:01:19|26723.
08:01:20|26723.
08:01:21|26723.
08:01:22|26723.
08:01:23|26723.
08:01:24|26723.
08:01:25|26723.
08:01:26|26723.
08:01:27|26723.
08:01:28|26723.
08:01:29|26723.
08:01:30|26723.
08:01:31|26723.
08:01:32|26723.
08:01:33|26723.
08:01:34|26723.
08:01:35|26723.
08:01:36|26723.
08:01:37|26723.
08:01:38|26723.
08:01:39|26723.
08:01:40|26723.
08:01:42|26723.
08:01:43|26723.
08:01:44|26723.
08:01:45|26723.
08:01:45|26723.
08:01:47|26723.
08:01:47|26723.
08:01:49|26723.
08:01:49|26723.
08:01:50|26723.
08:01:52|26723.
08:01:53|26723.01
08:01:55|26723.01
08:01:55|26723.01
08:01:56|26723.
08:01:57|26723.
08:01:58|26723.
08:01:59|26723.
08:02:00|26723.
08:02:01|26723.
08:02:02|26723.
08:02:03|26723.
08:02:05|26723.
08:02:06|26723.
08:02:07|26723.
08:02:08|26723.
08:02:09|26723.
08:02:10|26723.
08:02:11|26723.
08:02:12|26723.
08:02:13|26723.
08:02:14|26727.44
08:02:15|26727.44
08:02:16|26727.44
08:02:17|26727.44
08:02:18|26726.75
08:02:20|26726.75
08:02:20|26726.75
08:02:21|26726.75
08:02:22|26726.75
08:02:23|26726.75
08:02:24|26726.75
08:02:25|26726.75
08:02:26|26726.75
08:02:27|26726.75
08:02:28|26726.75
08:02:29|26726.75
08:02:31|26726.75
08:02:31|26726.75
08:02:33|26726.75
08:02:34|26726.75
08:02:35|26726.75
08:02:35|26726.75
08:02:37|26726.75
08:02:38|26726.75
08:02:38|26726.75
08:02:39|26726.75
08:02:40|26726.75
08:02:41|26726.75
08:02:42|26726.75
08:02:43|26726.75
08:02:44|26726.75
08:02:45|26726.75
08:02:46|26726.75
08:02:48|26726.75
08:02:48|26726.75
08:02:49|26726.75
08:02:50|26726.75
08:02:51|26726.75
08:02:52|26726.75
08:02:54|26724.59
08:02:55|26724.59
08:02:55|26724.59
08:02:57|26724.59
08:02:58|26724.59
08:02:59|26724.59
08:03:00|26724.59
08:03:00|26724.59
08:03:02|26724.59
08:03:03|26724.59
08:03:04|26724.59
08:03:05|26724.59
08:03:06|26724.59
08:03:07|26724.59
08:03:08|26724.59
08:03:09|26724.59
08:03:10|26724.91
08:03:11|26724.91
08:03:12|26724.91
08:03:13|26724.91
08:03:14|26724.91
08:03:15|26724.9
08:03:16|26724.9
08:03:17|26724.9
08:03:18|26724.9
08:03:19|26724.9
08:03:20|26724.9
08:03:21|26724.9
08:03:22|26724.9
08:03:23|26724.91
08:03:24|26724.91
08:03:25|26724.9
08:03:26|26724.9
08:03:27|26724.9
08:03:28|26724.9
08:03:29|26724.9
08:03:30|26730.09
08:03:31|26731.53
08:03:32|26731.53
08:03:33|26731.53
08:03:34|26728.36
08:03:35|26728.36
08:03:36|26728.36
08:03:37|26728.36
08:03:38|26728.36
08:03:39|26728.36
08:03:40|26728.36
08:03:41|26728.36
08:03:42|26728.09
08:03:43|26723.74
08:03:44|26723.74
08:03:45|26723.74
08:03:46|26723.74
08:03:47|26723.74
08:03:48|26728.31
08:03:49|26726.65
08:03:50|26726.65
08:03:51|26726.65
08:03:52|26726.65
08:03:53|26726.65
08:03:54|26726.65
08:03:56|26726.65
08:03:56|26726.65
08:03:57|26726.65
08:03:58|26726.65
08:04:00|26726.65
08:04:00|26726.65
08:04:02|26726.65
08:04:03|26726.65
08:04:04|26726.65
08:04:05|26727.86
08:04:05|26727.86
08:04:07|26727.86
08:04:08|26727.86
08:04:09|26727.87
08:04:10|26727.87
08:04:10|26727.87
08:04:12|26727.87
08:04:13|26727.87
08:04:13|26727.87
08:04:15|26727.87
08:04:16|26727.86
08:04:16|26731.06
08:04:18|26731.06
08:04:18|26731.06
08:04:19|26731.06
08:04:20|26731.06
08:04:22|26731.06
08:04:22|26731.06
08:04:24|26731.06
08:04:24|26731.06
08:04:26|26732.48
08:04:27|26732.48
08:04:28|26732.48
08:04:28|26732.48
08:04:30|26732.48
08:04:31|26732.47
08:04:32|26732.47
08:04:33|26732.48
08:04:34|26732.48
08:04:34|26732.48
08:04:36|26732.47
08:04:36|26732.47
08:04:37|26732.47
08:04:39|26732.47
08:04:40|26733.68
08:04:41|26735.24
08:04:41|26735.24
08:04:43|26735.24
08:04:44|26735.24
08:04:44|26735.24
08:04:46|26735.24
08:04:47|26735.24
08:04:48|26735.24
08:04:49|26735.24
08:04:50|26735.24
08:04:51|26735.99
08:04:52|26735.99
08:04:53|26734.81
08:04:54|26734.81
08:04:55|26734.8
08:04:56|26734.8
08:04:57|26734.8
08:04:58|26734.8
08:04:59|26734.8
08:05:00|26734.8
08:05:01|26734.8
08:05:02|26734.8
08:05:03|26734.8
08:05:04|26734.8
08:05:05|26734.8
08:05:06|26734.8
08:05:07|26734.8
08:05:08|26734.81
08:05:10|26734.81
08:05:10|26734.81
08:05:11|26734.81
08:05:12|26734.81
08:05:13|26734.8
08:05:15|26734.8
08:05:15|26734.8
08:05:16|26734.8
08:05:17|26734.8
08:05:18|26734.8
08:05:20|26734.8
08:05:21|26734.8
08:05:22|26730.77
08:05:22|26730.77
08:05:24|26730.77
08:05:25|26730.77
08:05:26|26729.21
08:05:27|26729.21
08:05:27|26729.21
08:05:28|26729.22
08:05:29|26729.22
08:05:30|26729.21
08:05:32|26729.21
08:05:33|26725.5
08:05:33|26725.5
08:05:34|26725.5
08:05:36|26725.5
08:05:37|26722.93
08:05:38|26723.08
08:05:38|26723.08
08:05:39|26723.08
08:05:41|26723.08
08:05:41|26723.08
08:05:42|26723.08
08:05:43|26723.08
08:05:44|26723.08
08:05:46|26723.08
08:05:47|26723.08
08:05:47|26723.08
08:05:48|26723.08
08:05:49|26723.08
08:05:51|26723.08
08:05:52|26723.08
08:05:52|26723.08
08:05:53|26723.08
08:05:55|26723.41
08:05:55|26723.41
08:05:57|26723.41
08:05:59|26723.41
08:05:59|26723.41
08:06:01|26723.41
08:06:01|26723.41
08:06:03|26723.41
08:06:04|26722.71
08:06:05|26722.71
08:06:05|26722.71
08:06:07|26716.97
08:06:08|26716.97
08:06:09|26716.97
08:06:10|26716.97
08:06:11|26716.97
08:06:12|26716.97
08:06:13|26716.97
08:06:13|26716.97
08:06:14|26710.86
08:06:16|26710.86
08:06:17|26710.86
08:06:18|26710.86
08:06:19|26710.86
08:06:20|26710.86
08:06:20|26710.86
08:06:22|26710.86
08:06:23|26710.85
08:06:24|26710.85
08:06:24|26710.85
08:06:26|26710.85
08:06:26|26710.85
08:06:28|26710.85
08:06:28|26710.85
08:06:29|26710.86
08:06:31|26710.86
08:06:32|26710.86
08:06:33|26710.86
08:06:34|26710.85
08:06:35|26710.86
08:06:36|26710.86
08:06:36|26710.86
08:06:38|26710.86
08:06:38|26710.86
08:06:40|26710.86
08:06:41|26710.86
08:06:42|26710.86
08:06:43|26710.86
08:06:44|26710.86
08:06:45|26710.86
08:06:46|26710.86
08:06:47|26710.86
08:06:48|26710.86
08:06:49|26710.86
08:06:50|26710.86
08:06:51|26710.86
08:06:52|26710.86
08:06:53|26710.86
08:06:54|26710.86
08:06:55|26709.71
08:06:56|26709.71
08:06:57|26709.71
08:06:58|26709.71
08:07:00|26711.39
08:07:00|26711.39
08:07:01|26711.39
08:07:02|26711.39
08:07:03|26711.39
08:07:04|26711.39
08:07:05|26711.39
08:07:06|26711.39
08:07:07|26714.61
08:07:08|26714.61
08:07:09|26714.61
08:07:10|26714.61
08:07:11|26714.61
08:07:12|26714.61
08:07:13|26714.61
08:07:14|26714.61
08:07:15|26714.61
08:07:16|26714.61
08:07:17|26714.61
08:07:19|26714.61
08:07:19|26714.61
08:07:20|26714.61
08:07:21|26714.61
08:07:22|26714.61
08:07:23|26714.61
08:07:25|26714.61
08:07:26|26714.61
08:07:27|26714.61
08:07:28|26714.61
08:07:28|26714.61
08:07:30|26714.61
08:07:31|26714.61
08:07:31|26714.61
08:07:33|26714.61
08:07:34|26709.96
08:07:36|26709.96
08:07:36|26709.95
08:07:37|26709.95
08:07:38|26709.95
08:07:39|26709.95
08:07:41|26709.95
08:07:41|26709.95
08:07:42|26709.95
08:07:43|26709.95
08:07:44|26709.95
08:07:46|26709.95
08:07:46|26709.95
08:07:47|26709.95
08:07:48|26709.95
08:07:49|26709.95
08:07:51|26709.95
08:07:52|26709.95
08:07:52|26709.95
08:07:54|26709.95
08:07:55|26709.95
08:07:55|26709.95
08:07:57|26709.95
08:07:57|26709.95
08:07:59|26709.96
08:08:00|26709.96
08:08:02|26709.96
08:08:03|26709.96
08:08:04|26709.96
08:08:04|26709.96
08:08:06|26709.96
08:08:06|26709.96
08:08:08|26709.96
08:08:08|26709.96
08:08:09|26709.96
08:08:11|26709.96
08:08:12|26709.96
08:08:12|26709.96
08:08:13|26709.96
08:08:14|26709.96
08:08:15|26709.96
08:08:17|26709.96
08:08:18|26709.96
08:08:19|26709.96
08:08:20|26709.96
08:08:20|26709.96
08:08:21|26709.96
08:08:22|26709.96
08:08:24|26709.96
08:08:24|26709.96
08:08:26|26709.96
08:08:27|26709.96
08:08:28|26709.96
08:08:29|26709.96
08:08:30|26708.82
08:08:31|26708.82
08:08:32|26708.82
08:08:33|26708.82
08:08:34|26708.82
08:08:35|26708.82
08:08:36|26708.82
08:08:37|26708.82
08:08:38|26708.82
08:08:39|26708.82
08:08:40|26708.82
08:08:41|26708.82
08:08:42|26708.82
08:08:43|26705.79
08:08:44|26705.79
08:08:45|26701.69
08:08:46|26701.69
08:08:47|26701.69
08:08:48|26701.69
08:08:50|26701.69
08:08:51|26701.69
08:08:51|26701.69
08:08:52|26701.69
08:08:54|26700.71
08:08:55|26700.71
08:08:56|26700.71
08:08:56|26700.71
08:08:58|26700.71
08:08:59|26700.71
08:09:00|26700.71
08:09:01|26700.71
08:09:02|26700.71
08:09:03|26700.71
08:09:04|26700.71
08:09:05|26700.71
08:09:07|26700.71
08:09:08|26700.71
08:09:09|26700.71
08:09:10|26700.71
08:09:10|26700.71
08:09:12|26700.71
08:09:13|26700.71
08:09:14|26700.71
08:09:15|26700.71
08:09:16|26700.71
08:09:17|26700.71
08:09:19|26700.71
08:09:19|26700.71
08:09:20|26700.71
08:09:22|26700.71
08:09:22|26700.71
08:09:23|26700.71
08:09:24|26700.71
08:09:25|26700.71
08:09:26|26700.71
08:09:28|26700.71
08:09:28|26700.71
08:09:30|26700.71
08:09:31|26700.71
08:09:32|26700.71
08:09:32|26700.71
08:09:33|26700.71
08:09:34|26700.71
08:09:35|26700.71
08:09:36|26700.71
08:09:37|26700.71
08:09:39|26700.71
08:09:39|26700.71
08:09:40|26700.71
08:09:41|26700.71
08:09:43|26700.71
08:09:44|26700.71
08:09:45|26700.71
08:09:46|26700.71
08:09:46|26700.71
08:09:48|26700.71
08:09:48|26700.71
08:09:50|26700.71
08:09:51|26700.71
08:09:52|26700.71
08:09:53|26700.71
08:09:54|26700.71
08:09:55|26700.71
08:09:55|26700.71
08:09:56|26700.71
08:09:58|26700.71
08:09:59|26700.71
08:10:00|26700.71
08:10:01|26700.71
08:10:02|26700.71
08:10:03|26700.71
08:10:04|26700.71
08:10:05|26700.71
08:10:06|26700.64
08:10:07|26700.64
08:10:08|26700.64
08:10:09|26700.64
08:10:10|26700.64
08:10:12|26700.64
08:10:12|26700.64
08:10:13|26700.64
08:10:15|26700.64
08:10:15|26700.64
08:10:16|26700.64
08:10:17|26700.64
08:10:18|26700.64
08:10:20|26700.64
08:10:20|26700.64
08:10:21|26700.64
08:10:23|26700.64
08:10:24|26700.64
08:10:25|26700.64
08:10:26|26700.64
08:10:27|26700.64
08:10:27|26705.38
08:10:28|26705.38
08:10:29|26705.38
08:10:31|26705.38
08:10:31|26705.38
08:10:32|26705.38
08:10:34|26708.32
08:10:34|26708.32
08:10:35|26708.32
08:10:36|26708.32
08:10:38|26708.32
08:10:38|26708.32
08:10:40|26708.32
08:10:40|26708.32
08:10:41|26708.32
08:10:43|26708.32
08:10:43|26708.32
08:10:44|26708.32
08:10:46|26709.55
08:10:46|26708.83
08:10:48|26708.83
08:10:49|26708.83
08:10:50|26708.83
08:10:50|26708.83
08:10:51|26708.83
08:10:52|26708.83
08:10:54|26708.83
08:10:55|26708.83
08:10:55|26708.83
08:10:56|26708.83
08:10:58|26708.83
08:10:58|26708.83
08:10:59|26708.83
08:11:01|26708.83
08:11:02|26708.83
08:11:03|26708.83
08:11:04|26708.83
08:11:05|26708.83
08:11:06|26708.84
08:11:07|26708.84
08:11:08|26708.84
08:11:09|26708.84
08:11:10|26708.84
08:11:11|26708.84
08:11:12|26708.84
08:11:13|26708.84
08:11:14|26708.84
08:11:15|26708.84
08:11:16|26708.84
08:11:17|26700.45
08:11:18|26700.45
08:11:19|26700.45
08:11:20|26700.45
08:11:21|26700.45
08:11:22|26700.45
08:11:23|26700.45
08:11:24|26700.45
08:11:25|26700.45
08:11:26|26700.45
08:11:27|26700.23
08:11:28|26701.77
08:11:29|26701.77
08:11:30|26701.77
08:11:31|26706.21
08:11:32|26706.21
08:11:33|26706.21
08:11:34|26706.21
08:11:35|26706.21
08:11:36|26706.21
08:11:37|26706.21
08:11:38|26706.21
08:11:39|26706.21
08:11:40|26708.25
08:11:41|26708.25
08:11:42|26708.25
08:11:43|26708.24
08:11:44|26706.24
08:11:45|26706.24
08:11:46|26706.24
08:11:47|26706.24
08:11:48|26706.24
08:11:49|26706.24
08:11:50|26706.24
08:11:51|26706.24
08:11:52|26706.24
08:11:53|26706.24
08:11:54|26706.24
08:11:55|26706.24
08:11:56|26706.24
08:11:57|26706.24
08:11:58|26706.24
08:12:00|26706.24
08:12:00|26706.24
08:12:01|26706.24
08:12:02|26706.24
08:12:03|26706.24
08:12:05|26706.24
08:12:06|26706.24
08:12:07|26706.24
08:12:07|26706.24
08:12:09|26706.24
08:12:09|26706.24
08:12:11|26706.24
08:12:12|26706.24
08:12:13|26706.24
08:12:14|26706.24
08:12:14|26708.02
08:12:15|26708.02
08:12:16|26708.02
08:12:18|26708.02
08:12:18|26708.02
08:12:19|26708.02
08:12:20|26708.02
08:12:22|26708.02
08:12:23|26708.02
08:12:24|26708.02
08:12:25|26708.02
08:12:26|26708.02
08:12:27|26708.02
08:12:28|26708.02
08:12:29|26710.35
08:12:30|26708.84
08:12:31|26708.84
08:12:32|26708.84
08:12:33|26708.84
08:12:34|26708.84
08:12:35|26708.84
08:12:36|26708.84
08:12:37|26708.84
08:12:38|26708.84
08:12:39|26708.84
08:12:40|26708.84
08:12:41|26708.84
08:12:42|26708.84
08:12:43|26708.84
08:12:44|26708.84
08:12:45|26708.84
08:12:46|26708.84
08:12:47|26711.02
08:12:48|26711.02
08:12:49|26711.02
08:12:50|26711.02
08:12:51|26711.02
08:12:52|26711.02
08:12:53|26711.02
08:12:54|26714.66
08:12:55|26714.66
08:12:56|26714.66
08:12:57|26714.94
08:12:59|26714.94
08:12:59|26714.94
08:13:00|26714.95
08:13:01|26714.95
08:13:02|26714.95
08:13:04|26714.95
08:13:05|26714.95
08:13:06|26714.95
08:13:07|26717.6
08:13:08|26717.6
08:13:09|26717.6
08:13:10|26717.6
08:13:11|26717.59
08:13:12|26717.59
08:13:13|26717.59
08:13:14|26717.59
08:13:15|26717.59
08:13:16|26717.59
08:13:17|26717.59
08:13:18|26717.59
08:13:19|26717.59
08:13:20|26717.59
08:13:21|26717.59
08:13:22|26717.59
08:13:23|26717.59
08:13:24|26718.86
08:13:25|26718.86
08:13:26|26718.86
08:13:27|26718.87
08:13:28|26718.87
08:13:29|26718.87
08:13:30|26718.87
08:13:31|26718.87
08:13:32|26718.87
08:13:33|26718.87
08:13:34|26718.87
08:13:35|26718.87
08:13:36|26718.87
08:13:37|26718.87
08:13:38|26718.87
08:13:39|26718.87
08:13:40|26718.87
08:13:41|26718.87
08:13:42|26718.87
08:13:43|26718.87
08:13:44|26718.87
08:13:45|26718.87
08:13:46|26724.19
08:13:47|26724.19
08:13:48|26724.19
08:13:49|26724.19
08:13:50|26724.19
08:13:51|26724.19
08:13:52|26724.19
08:13:53|26724.19
08:13:54|26724.19
08:13:55|26724.19
08:13:56|26724.19
08:13:57|26724.19
08:13:58|26724.19
08:13:59|26724.19
08:14:00|26724.2
08:14:01|26724.97
08:14:02|26728.1
08:14:03|26728.1
08:14:05|26730.98
08:14:06|26730.97
08:14:07|26730.97
08:14:08|26730.97
08:14:09|26730.97
08:14:10|26730.97
08:14:11|26730.97
08:14:13|26730.97
08:14:13|26730.97
08:14:14|26730.97
08:14:15|26727.09
08:14:16|26727.09
08:14:17|26727.09
08:14:18|26727.09
08:14:19|26729.8
08:14:20|26729.8
08:14:21|26729.8
08:14:23|26729.8
08:14:23|26729.8
08:14:24|26729.8
08:14:26|26728.12
08:14:26|26728.12
08:14:27|26728.12
08:14:28|26728.12
08:14:29|26728.13
08:14:31|26728.13
08:14:31|26728.13
08:14:33|26728.13
08:14:34|26728.13
08:14:35|26728.13
08:14:35|26728.13
08:14:36|26728.13
08:14:38|26728.13
08:14:38|26728.13
08:14:39|26728.13
08:14:40|26728.13
08:14:41|26728.13
08:14:42|26728.13
08:14:43|26728.12
08:14:44|26728.12
08:14:45|26728.12
08:14:47|26728.12
08:14:47|26728.12
08:14:49|26728.12
08:14:50|26728.12
08:14:51|26728.12
08:14:52|26728.12
08:14:52|26728.12
08:14:53|26728.12
08:14:54|26728.12
08:14:55|26728.12
08:14:56|26728.12
08:14:57|26728.12
08:14:58|26728.12
08:15:00|26728.12
08:15:00|26728.12
08:15:01|26728.12
08:15:02|26728.12
08:15:03|26728.12
08:15:04|26728.12
08:15:06|26728.12
08:15:07|26728.12
08:15:08|26728.12
08:15:09|26728.12
08:15:10|26728.12
08:15:11|26728.12
08:15:12|26728.12
08:15:13|26728.12
08:15:14|26728.12
08:15:15|26728.12
08:15:16|26728.12
08:15:17|26728.12
08:15:18|26728.12
08:15:19|26728.12
08:15:20|26728.12
08:15:21|26728.12
08:15:22|26728.12
08:15:23|26728.12
08:15:24|26728.12
08:15:25|26728.12
08:15:26|26728.12
08:15:27|26728.12
08:15:29|26728.12
08:15:29|26728.12
08:15:30|26728.12
08:15:31|26728.12
08:15:32|26728.12
08:15:33|26728.12
08:15:34|26728.12
08:15:35|26728.12
08:15:36|26728.12
08:15:37|26728.12
08:15:38|26728.12
08:15:40|26728.12
08:15:40|26728.12
08:15:41|26728.12
08:15:42|26728.12
08:15:43|26728.12
08:15:44|26728.12
08:15:45|26725.72
08:15:46|26725.72
08:15:47|26725.72
08:15:48|26725.72
08:15:50|26725.72
08:15:50|26725.72
08:15:51|26725.72
08:15:52|26725.72
08:15:53|26725.72
08:15:54|26725.72
08:15:55|26725.72
08:15:56|26725.72
08:15:58|26725.72
08:15:58|26725.72
08:15:59|26725.72
08:16:01|26725.72
08:16:02|26725.72
08:16:02|26725.72
08:16:03|26725.72
08:16:04|26725.72
08:16:06|26725.72
08:16:07|26725.73
08:16:09|26725.73
08:16:10|26725.73
08:16:11|26725.73
08:16:12|26725.73
08:16:13|26725.73
08:16:13|26725.72
08:16:15|26725.72
08:16:16|26725.72
08:16:17|26725.73
08:16:18|26725.73
08:16:19|26725.73
08:16:20|26725.73
08:16:21|26725.73
08:16:22|26725.73
08:16:23|26725.73
08:16:24|26725.73
08:16:25|26725.73
08:16:26|26725.73
08:16:27|26725.73
08:16:28|26725.73
08:16:29|26724.82
08:16:30|26724.82
08:16:31|26724.82
08:16:32|26724.82
08:16:33|26724.82
08:16:34|26724.82
08:16:35|26724.82
08:16:36|26724.82
08:16:37|26724.82
08:16:38|26724.82
08:16:39|26724.82
08:16:40|26724.82
08:16:41|26724.82
08:16:42|26724.82
08:16:43|26724.82
08:16:44|26724.82
08:16:45|26724.82
08:16:46|26724.82
08:16:47|26724.82
08:16:48|26724.82
08:16:49|26724.82
08:16:50|26728.11
08:16:51|26730.17
08:16:52|26730.17
08:16:53|26730.17
08:16:54|26730.17
08:16:55|26730.17
08:16:56|26730.17
08:16:57|26730.17
08:16:58|26730.17
08:16:59|26730.17
08:17:00|26730.17
08:17:01|26730.17
08:17:02|26730.17
08:17:03|26728.27
08:17:04|26728.27
08:17:05|26728.27
08:17:06|26728.27
08:17:08|26728.27
08:17:09|26728.27
08:17:10|26728.27
08:17:11|26728.27
08:17:12|26728.27
08:17:13|26728.27
08:17:14|26728.27
08:17:15|26728.27
08:17:16|26718.87
08:17:17|26718.87
08:17:18|26719.3
08:17:19|26719.3
08:17:20|26719.3
08:17:21|26719.3
08:17:22|26719.3
08:17:23|26719.3
08:17:24|26719.3
08:17:25|26719.3
08:17:26|26719.3
08:17:27|26719.3
08:17:28|26719.3
08:17:29|26719.3
08:17:30|26719.29
08:17:31|26719.29
08:17:32|26719.29
08:17:33|26719.29
08:17:34|26719.29
08:17:35|26719.29
08:17:36|26719.29
08:17:37|26719.29
08:17:38|26719.29
08:17:39|26719.29
08:17:40|26719.29
08:17:41|26719.29
08:17:42|26719.29
08:17:43|26719.29
08:17:44|26719.29
08:17:45|26719.29
08:17:46|26719.29
08:17:47|26719.29
08:17:48|26719.29
08:17:49|26719.29
08:17:50|26719.29
08:17:51|26719.29
08:17:52|26719.3
08:17:53|26719.3
08:17:54|26719.3
08:17:55|26719.3
08:17:56|26719.3
08:17:57|26719.3
08:17:58|26719.3
08:17:59|26719.3
08:18:00|26719.3
08:18:01|26719.3
08:18:02|26719.3
08:18:03|26719.3
08:18:04|26719.3
08:18:05|26719.3
08:18:06|26719.3
08:18:07|26719.3
08:18:09|26719.3
08:18:10|26719.3
08:18:11|26719.3
08:18:13|26719.3
08:18:14|26719.3
08:18:15|26719.3
08:18:16|26716.62
08:18:16|26716.62
08:18:18|26716.62
08:18:18|26711.2
08:18:20|26711.2
08:18:21|26711.2
08:18:22|26711.2
08:18:23|26711.2
08:18:23|26711.2
08:18:25|26711.2
08:18:25|26711.2
08:18:27|26711.2
08:18:27|26711.2
08:18:29|26711.2
08:18:29|26711.2
08:18:31|26711.2
08:18:32|26711.2
08:18:33|26711.2
08:18:34|26711.2
08:18:35|26711.2
08:18:36|26711.2
08:18:37|26711.2
08:18:39|26711.2
08:18:40|26711.2
08:18:41|26711.2
08:18:41|26711.2
08:18:43|26711.2
08:18:43|26711.2
08:18:45|26711.2
08:18:46|26711.2
08:18:46|26711.2
08:18:48|26711.2
08:18:49|26711.2
08:18:50|26711.2
08:18:50|26711.2
08:18:52|26711.2
08:18:52|26711.2
08:18:54|26711.2
08:18:55|26711.2
08:18:56|26711.2
08:18:57|26711.2
08:18:57|26711.2
08:18:59|26711.2
08:19:00|26709.48
08:19:01|26709.48
08:19:02|26709.48
08:19:03|26709.48
08:19:03|26709.48
08:19:05|26709.48
08:19:06|26709.48
08:19:06|26709.48
08:19:07|26709.48
08:19:09|26709.48
08:19:10|26709.48
08:19:11|26709.48
08:19:12|26709.49
08:19:13|26709.49
08:19:14|26709.49
08:19:15|26709.49
08:19:17|26709.49
08:19:18|26709.49
08:19:20|26709.49
08:19:21|26709.49
08:19:22|26709.49
08:19:23|26709.49
08:19:24|26709.49
08:19:24|26709.49
08:19:25|26707.64
08:19:26|26707.64
08:19:27|26707.64
08:19:29|26707.64
08:19:29|26707.64
08:19:30|26707.64
08:19:32|26707.64
08:19:33|26707.64
08:19:34|26707.64
08:19:35|26707.64
08:19:35|26707.63
08:19:36|26707.63
08:19:38|26707.63
08:19:38|26707.64
08:19:40|26707.64
08:19:41|26707.64
08:19:41|26707.64
08:19:42|26707.64
08:19:44|26710.14
08:19:44|26710.14
08:19:46|26710.14
08:19:46|26710.14
08:19:47|26710.14
08:19:48|26710.14
08:19:50|26710.14
08:19:51|26710.14
08:19:52|26710.14
08:19:53|26710.14
08:19:54|26710.14
08:19:55|26710.14
08:19:56|26715.57
08:19:57|26715.57
08:19:58|26715.57
08:19:59|26715.57
08:20:00|26715.57
08:20:01|26715.57
08:20:01|26715.57
08:20:02|26715.58
08:20:04|26715.58
08:20:05|26715.58
08:20:06|26715.58
08:20:07|26715.58
08:20:08|26715.58
08:20:09|26719.27
08:20:09|26719.27
08:20:11|26719.27
08:20:12|26719.27
08:20:13|26719.27
08:20:14|26719.27
08:20:15|26719.27
08:20:16|26719.27
08:20:17|26719.27
08:20:18|26719.27
08:20:19|26719.27
08:20:20|26719.27
08:20:21|26719.27
08:20:22|26719.27
08:20:23|26719.27
08:20:24|26719.27
08:20:25|26719.27
08:20:26|26719.27
08:20:27|26719.27
08:20:28|26719.27
08:20:30|26719.27
08:20:31|26719.27
08:20:32|26719.27
08:20:32|26719.27
08:20:33|26719.27
08:20:35|26719.27
08:20:36|26719.27
08:20:36|26719.27
08:20:37|26719.27
08:20:38|26719.26
08:20:39|26719.26
08:20:40|26719.26
08:20:41|26719.26
08:20:43|26719.26
08:20:44|26719.26
08:20:44|26719.26
08:20:46|26719.26
08:20:46|26719.26
08:20:48|26719.26
08:20:49|26719.26
08:20:49|26719.26
08:20:50|26719.26
08:20:51|26719.26
08:20:52|26719.26
08:20:54|26719.26
08:20:54|26719.26
08:20:55|26719.26
08:20:56|26719.27
08:20:58|26719.27
08:20:58|26719.27
08:20:59|26719.27
08:21:00|26719.26
08:21:01|26719.26
08:21:03|26719.26
08:21:04|26719.26
08:21:05|26719.26
08:21:06|26719.26
08:21:07|26719.26
08:21:08|26719.26
08:21:09|26719.26
08:21:10|26719.26
08:21:11|26719.26
08:21:13|26719.26
08:21:13|26719.27
08:21:15|26719.27
08:21:16|26719.27
08:21:17|26719.27
08:21:18|26719.27
08:21:18|26719.27
08:21:19|26719.27
08:21:20|26719.27
08:21:21|26719.27
08:21:23|26719.27
08:21:24|26719.27
08:21:25|26719.27
08:21:26|26719.27
08:21:27|26719.27
08:21:28|26719.27
08:21:29|26719.27
08:21:30|26719.27
08:21:30|26719.29
08:21:32|26719.29
08:21:33|26719.29
08:21:34|26719.29
08:21:35|26719.29
08:21:36|26719.29
08:21:37|26719.29
08:21:38|26719.29
08:21:39|26719.29
08:21:40|26719.29
08:21:41|26719.29
08:21:42|26719.29
08:21:43|26719.29
08:21:44|26719.29
08:21:45|26719.29
08:21:46|26719.29
08:21:47|26719.29
08:21:48|26719.29
08:21:49|26719.29
08:21:50|26719.29
08:21:51|26719.29
08:21:52|26719.29
08:21:54|26718.83
08:21:54|26718.83
08:21:55|26718.83
08:21:56|26718.83
08:21:57|26718.83
08:21:58|26718.83
08:21:59|26718.83
08:22:00|26718.83
08:22:02|26718.83
08:22:02|26718.83
08:22:04|26718.83
08:22:04|26718.83
08:22:05|26718.83
08:22:07|26718.83
08:22:07|26718.83
08:22:09|26718.83
08:22:09|26718.83
08:22:10|26718.83
08:22:11|26718.83
08:22:13|26718.83
08:22:14|26712.24
08:22:16|26712.24
08:22:16|26712.24
08:22:18|26712.24
08:22:18|26712.24
08:22:20|26712.24
08:22:20|26712.24
08:22:22|26712.24
08:22:23|26712.24
08:22:24|26712.24
08:22:25|26712.24
08:22:25|26712.24
08:22:27|26712.24
08:22:28|26712.24
08:22:28|26712.24
08:22:30|26712.24
08:22:31|26712.24
08:22:32|26712.24
08:22:33|26712.24
08:22:33|26712.24
08:22:35|26712.24
08:22:36|26712.24
08:22:37|26712.24
08:22:38|26712.24
08:22:38|26712.24
08:22:40|26712.24
08:22:41|26712.24
08:22:42|26712.24
08:22:42|26712.24
08:22:43|26712.24
08:22:45|26712.24
08:22:46|26712.24
08:22:46|26699.71
08:22:48|26698.6
08:22:49|26698.6
08:22:50|26698.6
08:22:50|26698.6
08:22:52|26700.34
08:22:53|26700.34
08:22:54|26700.34
08:22:55|26700.34
08:22:56|26700.34
08:22:57|26700.34
08:22:58|26700.34
08:22:59|26700.34
08:23:00|26700.34
08:23:00|26700.34
08:23:02|26700.34
08:23:03|26700.34
08:23:04|26700.34
08:23:05|26700.34
08:23:06|26700.34
08:23:07|26700.34
08:23:09|26700.34
08:23:09|26701.99
08:23:10|26701.99
08:23:11|26700.71
08:23:12|26700.71
08:23:14|26700.71
08:23:15|26700.71
08:23:15|26700.72
08:23:17|26700.72
08:23:18|26700.72
08:23:19|26700.72
08:23:19|26700.72
08:23:20|26700.72
08:23:22|26700.72
08:23:23|26700.72
08:23:24|26700.72
08:23:25|26700.72
08:23:26|26700.72
08:23:27|26700.72
08:23:28|26700.72
08:23:29|26700.72
08:23:30|26700.72
08:23:31|26700.72
08:23:32|26700.72
08:23:33|26700.72
08:23:34|26697.17
08:23:35|26697.17
08:23:36|26697.17
08:23:37|26697.17
08:23:38|26697.17
08:23:39|26697.17
08:23:40|26697.17
08:23:41|26697.17
08:23:42|26697.17
08:23:43|26697.17
08:23:44|26697.17
08:23:45|26697.17
08:23:46|26697.17
08:23:47|26697.17
08:23:48|26697.17
08:23:49|26697.17
08:23:50|26697.17
08:23:51|26697.17
08:23:52|26697.17
08:23:53|26697.17
08:23:54|26697.17
08:23:55|26697.17
08:23:56|26697.17
08:23:57|26697.17
08:23:58|26697.17
08:23:59|26697.17
08:24:00|26697.17
08:24:01|26697.17
08:24:02|26698.18
08:24:03|26698.18
08:24:04|26698.18
08:24:05|26698.18
08:24:06|26698.18
08:24:07|26698.18
08:24:08|26698.18
08:24:09|26698.18
08:24:10|26698.18
08:24:11|26698.18
08:24:12|26698.18
08:24:13|26698.18
08:24:14|26698.18
08:24:15|26698.18
08:24:17|26698.18
08:24:17|26698.18
08:24:19|26698.18
08:24:20|26698.18
08:24:21|26698.18
08:24:21|26698.18
08:24:22|26698.18
08:24:23|26698.18
08:24:24|26698.18
08:24:26|26698.18
08:24:27|26698.18
08:24:28|26698.18
08:24:28|26698.18
08:24:30|26698.18
08:24:30|26698.18
08:24:32|26698.18
08:24:32|26698.18
08:24:34|26698.18
08:24:35|26698.18
08:24:36|26700.48
08:24:36|26700.48
08:24:38|26700.48
08:24:39|26700.48
08:24:40|26700.48
08:24:41|26700.48
08:24:42|26700.48
08:24:42|26700.48
08:24:44|26700.48
08:24:45|26700.48
08:24:46|26700.48
08:24:46|26700.48
08:24:48|26700.48
08:24:49|26700.48
08:24:50|26700.48
08:24:51|26700.48
08:24:52|26700.48
08:24:53|26700.48
08:24:54|26700.48
08:24:55|26700.48
08:24:56|26700.48
08:24:57|26700.48
08:24:58|26700.47
08:24:59|26700.47
08:25:00|26700.47
08:25:02|26700.47
08:25:02|26697.1
08:25:04|26697.1
08:25:05|26697.1
08:25:06|26697.1
08:25:07|26697.1
08:25:07|26699.13
08:25:09|26699.13
08:25:10|26699.13
08:25:11|26699.13
08:25:11|26699.13
08:25:13|26699.13
08:25:14|26699.13
08:25:15|26699.13
08:25:16|26699.13
08:25:17|26699.13
08:25:18|26699.13
08:25:20|26699.13
08:25:21|26699.13
08:25:22|26699.13
08:25:23|26699.13
08:25:24|26699.13
08:25:25|26699.13
08:25:26|26699.13
08:25:27|26699.13
08:25:28|26699.13
08:25:29|26699.13
08:25:30|26699.13
08:25:31|26699.13
08:25:32|26699.13
08:25:33|26699.13
08:25:34|26699.13
08:25:35|26699.13
08:25:36|26699.13
08:25:37|26699.13
08:25:38|26699.13
08:25:39|26699.13
08:25:40|26699.13
08:25:41|26699.13
08:25:42|26699.13
08:25:43|26701.36
08:25:44|26701.36
08:25:45|26701.36
08:25:46|26701.36
08:25:47|26701.36
08:25:48|26701.36
08:25:49|26701.36
08:25:50|26701.36
08:25:51|26701.36
08:25:52|26701.36
08:25:53|26701.36
08:25:54|26701.36
08:25:55|26701.36
08:25:56|26701.36
08:25:57|26701.36
08:25:58|26701.36
08:25:59|26701.36
08:26:00|26701.36
08:26:01|26701.36
08:26:02|26701.36
08:26:03|26701.36
08:26:04|26701.36
08:26:05|26701.36
08:26:06|26701.36
08:26:07|26701.36
08:26:08|26701.36
08:26:09|26701.36
08:26:10|26701.36
08:26:11|26701.36
08:26:12|26701.36
08:26:13|26701.36
08:26:14|26701.36
08:26:15|26701.36
08:26:16|26701.36
08:26:17|26701.36
08:26:18|26701.36
08:26:20|26701.36
08:26:21|26701.36
08:26:22|26701.36
08:26:23|26701.36
08:26:24|26701.36
08:26:25|26701.36
08:26:26|26706.51
08:26:27|26706.51
08:26:28|26706.51
08:26:29|26706.51
08:26:30|26706.51
08:26:31|26706.51
08:26:32|26706.51
08:26:33|26706.51
08:26:34|26706.51
08:26:35|26705.22
08:26:36|26705.22
08:26:37|26705.22
08:26:38|26705.22
08:26:39|26705.22
08:26:40|26705.22
08:26:41|26705.22
08:26:42|26705.22
08:26:43|26705.22
08:26:44|26705.22
08:26:45|26705.22
08:26:46|26705.22
08:26:47|26705.22
08:26:48|26705.22
08:26:49|26705.22
08:26:50|26699.93
08:26:51|26701.56
08:26:52|26704.07
08:26:53|26704.07
08:26:54|26704.07
08:26:55|26704.07
08:26:56|26704.07
08:26:57|26704.07
08:26:58|26704.07
08:26:59|26704.07
08:27:00|26704.07
08:27:01|26704.07
08:27:02|26701.23
08:27:03|26701.23
08:27:04|26701.23
08:27:05|26701.23
08:27:06|26703.71
08:27:07|26703.71
08:27:08|26703.71
08:27:09|26703.71
08:27:10|26703.71
08:27:11|26703.71
08:27:12|26703.71
08:27:13|26703.71
08:27:14|26703.71
08:27:15|26703.71
08:27:16|26703.71
08:27:18|26703.71
08:27:19|26703.71
08:27:20|26703.71
08:27:21|26703.71
08:27:22|26703.71
08:27:23|26703.71
08:27:24|26703.71
08:27:25|26703.71
08:27:26|26703.71
08:27:27|26703.71
08:27:28|26703.71
08:27:30|26703.71
08:27:30|26701.46
08:27:31|26701.46
08:27:32|26701.46
08:27:33|26701.46
08:27:35|26701.46
08:27:35|26701.46
08:27:36|26701.46
08:27:37|26701.46
08:27:38|26701.46
08:27:40|26701.46
08:27:40|26701.46
08:27:41|26701.47
08:27:43|26701.47
08:27:43|26701.47
08:27:44|26701.47
08:27:45|26701.47
08:27:47|26701.47
08:27:47|26701.47
08:27:49|26701.47
08:27:50|26701.47
08:27:51|26701.47
08:27:51|26701.47
08:27:52|26701.47
08:27:53|26701.47
08:27:54|26701.47
08:27:56|26701.47
08:27:57|26701.47
08:27:58|26701.47
08:27:59|26701.47
08:28:00|26701.47
08:28:01|26701.47
08:28:02|26701.47
08:28:02|26701.47
08:28:03|26701.47
08:28:04|26701.47
08:28:05|26701.47
08:28:06|26701.47
08:28:08|26701.47
08:28:08|26701.47
08:28:09|26701.47
08:28:11|26701.47
08:28:12|26701.47
08:28:13|26701.47
08:28:13|26701.47
08:28:14|26701.47
08:28:16|26701.47
08:28:17|26701.47
08:28:17|26701.47
08:28:19|26701.47
08:28:20|26701.47
08:28:21|26701.47
08:28:22|26701.47
08:28:23|26701.47
08:28:24|26701.47
08:28:25|26701.47
08:28:26|26701.47
08:28:27|26701.47
08:28:28|26701.47
08:28:29|26699.
08:28:30|26699.
08:28:31|26699.
08:28:32|26699.
08:28:33|26699.
08:28:34|26699.
08:28:35|26699.
08:28:36|26699.
08:28:37|26699.
08:28:38|26699.
08:28:39|26699.
08:28:40|26699.
08:28:41|26699.
08:28:42|26697.81
08:28:43|26697.81
08:28:44|26697.81
08:28:45|26697.81
08:28:46|26697.81
08:28:47|26697.81
08:28:48|26697.81
08:28:49|26697.81
08:28:50|26697.81
08:28:51|26697.81
08:28:52|26697.81
08:28:53|26697.81
08:28:54|26697.81
08:28:55|26697.81
08:28:56|26697.81
08:28:57|26697.81
08:28:58|26697.81
08:28:59|26697.81
08:29:00|26697.81
08:29:01|26697.81
08:29:02|26697.81
08:29:03|26697.81
08:29:04|26697.81
08:29:05|26697.81
08:29:06|26697.81
08:29:07|26697.81
08:29:08|26697.81
08:29:09|26697.81
08:29:10|26697.81
08:29:11|26697.81
08:29:12|26697.81
08:29:13|26697.81
08:29:14|26697.81
08:29:15|26697.81
08:29:16|26697.81
08:29:17|26697.8
08:29:18|26697.8
08:29:20|26697.8
08:29:20|26697.8
08:29:22|26697.8
08:29:22|26697.8
08:29:24|26697.8
08:29:25|26697.8
08:29:26|26697.8
08:29:27|26697.8
08:29:28|26697.8
08:29:29|26697.8
08:29:30|26697.8
08:29:31|26697.8
08:29:32|26697.8
08:29:33|26697.81
08:29:34|26699.52
08:29:35|26699.52
08:29:36|26699.52
08:29:37|26699.52
08:29:38|26699.52
08:29:39|26699.52
08:29:40|26699.52
08:29:41|26699.52
08:29:42|26699.52
08:29:43|26699.52
08:29:44|26699.52
08:29:45|26699.52
08:29:46|26699.52
08:29:47|26699.52
08:29:48|26699.52
08:29:49|26699.52
08:29:50|26699.52
08:29:51|26699.52
08:29:52|26699.52
08:29:53|26699.52
08:29:54|26699.52
08:29:55|26699.52
08:29:56|26699.52
08:29:57|26699.52
08:29:58|26699.52
08:29:59|26699.52
08:30:00|26699.52
08:30:01|26699.52
08:30:02|26699.52
08:30:03|26699.52
08:30:04|26699.52
08:30:05|26699.52
08:30:06|26699.52
08:30:07|26699.52
08:30:08|26699.52
08:30:09|26699.52
08:30:10|26699.52
08:30:11|26699.52
08:30:12|26699.52
08:30:13|26699.52
08:30:14|26699.52
08:30:15|26699.52
08:30:16|26699.52
08:30:17|26699.52
08:30:18|26699.52
08:30:19|26699.52
08:30:21|26701.94
08:30:22|26701.94
08:30:23|26701.94
08:30:25|26701.94
08:30:26|26701.94
08:30:27|26701.94
08:30:27|26701.94
08:30:28|26701.94
08:30:30|26701.94
08:30:30|26701.94
08:30:32|26701.94
08:30:33|26701.94
08:30:33|26701.94
08:30:35|26701.94
08:30:36|26701.94
08:30:37|26701.94
08:30:38|26701.94
08:30:38|26701.94
08:30:40|26701.94
08:30:41|26701.94
08:30:42|26701.94
08:30:43|26701.94
08:30:44|26701.94
08:30:45|26701.94
08:30:46|26701.94
08:30:47|26701.94
08:30:48|26701.94
08:30:49|26701.94
08:30:50|26701.94
08:30:51|26701.94
08:30:52|26701.94
08:30:53|26701.94
08:30:54|26701.94
08:30:55|26701.94
08:30:56|26701.94
08:30:57|26701.94
08:30:58|26701.94
08:30:59|26701.94
08:31:00|26701.94
08:31:01|26701.94
08:31:03|26701.94
08:31:03|26701.94
08:31:04|26701.94
08:31:05|26701.94
08:31:06|26701.94
08:31:08|26701.94
08:31:09|26701.94
08:31:09|26701.94
08:31:10|26704.96
08:31:11|26704.96
08:31:13|26704.96
08:31:14|26704.96
08:31:15|26704.96
08:31:16|26704.96
08:31:17|26704.96
08:31:18|26704.96
08:31:18|26704.96
08:31:20|26704.96
08:31:20|26704.96
08:31:22|26704.96
08:31:23|26704.96
08:31:24|26704.96
08:31:25|26704.96
08:31:26|26704.96
08:31:28|26704.96
08:31:29|26704.96
08:31:30|26704.96
08:31:31|26704.96
08:31:32|26704.96
08:31:32|26704.96
08:31:34|26704.96
08:31:35|26704.95
08:31:36|26704.95
08:31:37|26704.95
08:31:37|26704.95
08:31:38|26704.95
08:31:39|26704.95
08:31:41|26704.95
08:31:42|26704.95
08:31:43|26704.95
08:31:44|26704.95
08:31:45|26704.95
08:31:45|26704.95
08:31:46|26704.95
08:31:48|26704.95
08:31:48|26704.95
08:31:50|26704.95
08:31:50|26704.95
08:31:52|26704.95
08:31:52|26704.95
08:31:53|26704.95
08:31:54|26704.95
08:31:55|26704.95
08:31:57|26704.95
08:31:58|26704.95
08:31:59|26704.95
08:32:00|26704.95
08:32:01|26704.95
08:32:02|26704.95
08:32:03|26704.95
08:32:04|26704.95
08:32:05|26704.95
08:32:06|26704.95
08:32:07|26704.95
08:32:08|26704.95
08:32:09|26704.96
08:32:10|26704.96
08:32:11|26704.96
08:32:12|26704.96
08:32:13|26704.96
08:32:14|26704.96
08:32:15|26704.96
08:32:16|26704.96
08:32:17|26704.95
08:32:18|26704.95
08:32:19|26704.95
08:32:20|26704.95
08:32:21|26704.95
08:32:23|26704.95
08:32:24|26704.95
08:32:25|26704.95
08:32:26|26704.95
08:32:27|26699.02
08:32:28|26699.02
08:32:29|26699.02
08:32:31|26699.02
08:32:31|26699.02
08:32:32|26699.02
08:32:34|26699.02
08:32:34|26699.02
08:32:36|26699.02
08:32:37|26699.02
08:32:38|26699.02
08:32:39|26699.02
08:32:40|26699.02
08:32:41|26699.02
08:32:42|26699.02
08:32:42|26699.02
08:32:43|26699.02
08:32:45|26699.02
08:32:46|26699.02
08:32:47|26699.02
08:32:48|26699.02
08:32:48|26699.02
08:32:50|26699.02
08:32:51|26699.02
08:32:52|26699.02
08:32:53|26699.02
08:32:53|26699.02
08:32:55|26699.02
08:32:56|26699.02
08:32:57|26699.02
08:32:58|26699.02
08:32:58|26699.02
08:33:00|26699.02
08:33:00|26699.02
08:33:02|26699.02
08:33:03|26699.02
08:33:04|26699.02
08:33:05|26699.02
08:33:06|26699.02
08:33:07|26699.02
08:33:08|26699.02
08:33:09|26699.02
08:33:10|26699.02
08:33:11|26699.02
08:33:12|26699.02
08:33:13|26699.02
08:33:14|26699.02
08:33:15|26699.02
08:33:16|26699.02
08:33:18|26699.01
08:33:18|26699.01
08:33:19|26699.02
08:33:20|26699.02
08:33:21|26699.02
08:33:22|26699.02
08:33:23|26699.02
08:33:25|26699.02
08:33:26|26699.01
08:33:26|26699.01
08:33:27|26699.01
08:33:29|26699.01
08:33:30|26699.01
08:33:31|26699.01
08:33:32|26699.01
08:33:33|26699.01
08:33:34|26699.01
08:33:34|26699.01
08:33:36|26699.01
08:33:37|26699.01
08:33:38|26699.01
08:33:39|26699.01
08:33:40|26699.01
08:33:41|26699.01
08:33:42|26699.01
08:33:43|26699.01
08:33:43|26699.01
08:33:45|26699.01
08:33:45|26699.01
08:33:47|26699.01
08:33:47|26699.01
08:33:49|26699.
08:33:50|26699.
08:33:51|26699.
08:33:52|26699.
08:33:53|26699.
08:33:54|26699.
08:33:55|26699.
08:33:56|26699.
08:33:57|26699.
08:33:58|26699.
08:33:59|26699.
08:34:01|26699.
08:34:01|26699.
08:34:02|26699.
08:34:03|26696.63
08:34:04|26696.63
08:34:05|26696.63
08:34:06|26696.63
08:34:07|26696.63
08:34:08|26696.63
08:34:09|26696.63
08:34:10|26696.63
08:34:11|26696.63
08:34:12|26696.63
08:34:13|26696.64
08:34:14|26696.64
08:34:15|26696.64
08:34:17|26696.64
08:34:17|26696.64
08:34:18|26696.64
08:34:19|26696.64
08:34:20|26696.64
08:34:21|26696.64
08:34:22|26696.64
08:34:23|26696.64
08:34:25|26696.64
08:34:26|26696.64
08:34:27|26696.64
08:34:28|26696.64
08:34:29|26696.64
08:34:30|26696.64
08:34:31|26696.64
08:34:32|26696.64
08:34:33|26696.64
08:34:34|26696.64
08:34:35|26696.64
08:34:36|26696.64
08:34:37|26696.64
08:34:38|26696.64
08:34:39|26696.64
08:34:40|26696.64
08:34:41|26696.64
08:34:42|26696.64
08:34:43|26696.64
08:34:44|26696.64
08:34:45|26696.64
08:34:46|26696.64
08:34:47|26696.64
08:34:48|26701.37
08:34:49|26701.37
08:34:50|26701.37
08:34:51|26701.37
08:34:52|26701.37
08:34:53|26699.58
08:34:54|26699.58
08:34:55|26699.58
08:34:56|26699.58
08:34:57|26699.58
08:34:58|26699.58
08:34:59|26699.58
08:35:00|26699.58
08:35:01|26699.58
08:35:02|26699.58
08:35:03|26699.58
08:35:04|26699.58
08:35:05|26699.58
08:35:06|26699.58
08:35:08|26699.58
08:35:09|26699.58
08:35:10|26699.58
08:35:10|26699.58
08:35:11|26699.58
08:35:12|26699.58
08:35:14|26699.58
08:35:14|26699.58
08:35:15|26699.58
08:35:16|26699.58
08:35:18|26699.58
08:35:18|26699.58
08:35:19|26699.58
08:35:20|26699.58
08:35:21|26699.58
08:35:22|26699.58
08:35:24|26699.58
08:35:24|26699.58
08:35:26|26699.58
08:35:27|26699.58
08:35:27|26699.58
08:35:29|26699.58
08:35:29|26699.58
08:35:31|26699.58
08:35:32|26699.58
08:35:33|26699.29
08:35:34|26699.29
08:35:35|26699.29
08:35:36|26699.29
08:35:37|26699.28
08:35:38|26699.29
08:35:39|26699.29
08:35:40|26699.29
08:35:41|26699.29
08:35:42|26699.29
08:35:43|26699.29
08:35:44|26699.29
08:35:45|26699.29
08:35:46|26699.29
08:35:47|26699.29
08:35:48|26699.29
08:35:49|26699.29
08:35:50|26699.29
08:35:51|26699.29
08:35:52|26699.29
08:35:53|26702.43
08:35:54|26702.43
08:35:55|26702.43
08:35:56|26704.06
08:35:57|26704.06
08:35:58|26704.06
08:35:59|26704.06
08:36:00|26704.06
08:36:01|26704.06
08:36:02|26704.06
08:36:03|26704.06
08:36:04|26704.06
08:36:05|26704.06
08:36:06|26702.34
08:36:07|26702.34
08:36:08|26702.34
08:36:09|26702.34
08:36:10|26702.34
08:36:11|26705.04
08:36:12|26705.33
08:36:13|26705.33
08:36:14|26705.33
08:36:15|26705.33
08:36:16|26705.33
08:36:17|26705.33
08:36:18|26705.33
08:36:19|26705.33
08:36:20|26705.33
08:36:21|26705.33
08:36:22|26703.2
08:36:23|26703.2
08:36:24|26703.2
08:36:25|26703.2
08:36:26|26703.2
08:36:28|26703.2
08:36:29|26703.2
08:36:30|26703.2
08:36:31|26703.2
08:36:31|26703.2
08:36:33|26703.2
08:36:34|26703.2
08:36:35|26703.2
08:36:36|26703.2
08:36:37|26703.2
08:36:38|26703.2
08:36:39|26703.2
08:36:40|26703.2
08:36:41|26703.2
08:36:42|26703.2
08:36:43|26703.2
08:36:44|26703.2
08:36:45|26703.2
08:36:46|26703.2
08:36:47|26703.2
08:36:48|26703.2
08:36:50|26703.2
08:36:50|26703.2
08:36:51|26703.2
08:36:52|26703.2
08:36:53|26703.2
08:36:55|26704.78
08:36:55|26704.78
08:36:56|26704.78
08:36:57|26704.78
08:36:58|26704.78
08:37:00|26704.78
08:37:00|26704.78
08:37:02|26704.78
08:37:03|26704.78
08:37:03|26704.78
08:37:05|26704.78
08:37:06|26704.78
08:37:07|26704.78
08:37:08|26704.78
08:37:09|26704.78
08:37:10|26704.78
08:37:11|26704.78
08:37:12|26704.78
08:37:13|26704.78
08:37:14|26704.78
08:37:15|26701.77
08:37:16|26701.77
08:37:17|26701.77
08:37:18|26701.77
08:37:19|26701.77
08:37:20|26701.77
08:37:21|26701.76
08:37:22|26701.76
08:37:23|26701.76
08:37:24|26701.76
08:37:25|26701.76
08:37:26|26701.76
08:37:28|26701.76
08:37:29|26701.76
08:37:30|26701.76
08:37:31|26701.76
08:37:32|26701.76
08:37:33|26701.76
08:37:34|26701.76
08:37:35|26701.76
08:37:37|26701.76
08:37:38|26704.76
08:37:39|26704.76
08:37:40|26704.76
08:37:40|26704.76
08:37:42|26704.76
08:37:43|26704.76
08:37:44|26704.76
08:37:45|26704.76
08:37:46|26704.76
08:37:47|26704.76
08:37:48|26704.76
08:37:49|26704.76
08:37:50|26704.76
08:37:51|26704.76
08:37:51|26704.76
08:37:53|26702.19
08:37:54|26702.19
08:37:55|26702.19
08:37:56|26702.19
08:37:57|26702.19
08:37:58|26702.19
08:37:59|26702.19
08:38:00|26702.19
08:38:01|26696.65
08:38:02|26696.65
08:38:03|26696.65
08:38:04|26696.65
08:38:05|26696.65
08:38:06|26696.65
08:38:07|26696.65
08:38:08|26696.65
08:38:09|26696.65
08:38:10|26696.65
08:38:11|26696.65
08:38:12|26696.65
08:38:13|26700.83
08:38:14|26700.83
08:38:15|26700.83
08:38:16|26700.83
08:38:17|26700.83
08:38:18|26700.83
08:38:19|26700.83
08:38:20|26700.83
08:38:21|26700.83
08:38:22|26700.83
08:38:23|26700.83
08:38:24|26700.83
08:38:25|26700.83
08:38:26|26700.83
08:38:27|26700.83
08:38:28|26700.83
08:38:30|26699.56
08:38:31|26699.56
08:38:32|26699.56
08:38:33|26699.56
08:38:33|26699.56
08:38:34|26699.56
08:38:35|26699.56
08:38:37|26699.55
08:38:37|26699.55
08:38:38|26699.55
08:38:40|26699.55
08:38:40|26699.55
08:38:41|26699.55
08:38:43|26699.55
08:38:44|26699.55
08:38:44|26699.55
08:38:45|26699.55
08:38:47|26699.55
08:38:48|26699.55
08:38:48|26699.55
08:38:49|26699.55
08:38:51|26697.4
08:38:52|26697.4
08:38:52|26697.4
08:38:54|26697.4
08:38:55|26697.4
08:38:56|26697.4
08:38:57|26697.4
08:38:58|26697.4
08:38:58|26697.4
08:39:00|26697.4
08:39:01|26697.4
08:39:02|26697.4
08:39:02|26697.4
08:39:04|26697.4
08:39:05|26697.4
08:39:06|26697.4
08:39:06|26697.4
08:39:07|26697.4
08:39:09|26697.4
08:39:10|26697.39
08:39:10|26697.39
08:39:12|26697.4
08:39:13|26697.4
08:39:14|26697.4
08:39:15|26697.4
08:39:16|26697.4
08:39:17|26697.4
08:39:18|26697.4
08:39:19|26697.4
08:39:20|26697.4
08:39:21|26697.4
08:39:22|26697.4
08:39:23|26697.4
08:39:24|26697.4
08:39:24|26697.4
08:39:26|26697.4
08:39:27|26697.4
08:39:28|26697.4
08:39:29|26697.4
08:39:30|26697.39
08:39:31|26697.39
08:39:32|26697.39
08:39:34|26697.39
08:39:35|26697.39
08:39:35|26697.39
08:39:37|26697.39
08:39:38|26697.39
08:39:39|26697.39
08:39:40|26697.39
08:39:41|26697.39
08:39:42|26697.39
08:39:43|26697.39
08:39:44|26697.39
08:39:45|26697.39
08:39:46|26697.39
08:39:47|26697.39
08:39:48|26697.39
08:39:49|26697.39
08:39:50|26697.39
08:39:51|26697.39
08:39:52|26697.39
08:39:53|26691.54
08:39:54|26691.54
08:39:55|26691.54
08:39:56|26691.54
08:39:57|26691.54
08:39:58|26691.54
08:39:59|26691.54
08:40:00|26691.54
08:40:01|26691.54
08:40:02|26691.54
08:40:03|26691.54
08:40:04|26691.54
08:40:05|26691.54
08:40:06|26691.54
08:40:07|26691.54
08:40:08|26691.54
08:40:09|26691.54
08:40:10|26691.54
08:40:11|26691.54
08:40:12|26691.54
08:40:13|26691.54
08:40:14|26691.53
08:40:15|26691.53
08:40:16|26691.53
08:40:17|26691.53
08:40:18|26691.53
08:40:19|26691.53
08:40:20|26691.53
08:40:21|26691.53
08:40:22|26691.53
08:40:23|26691.53
08:40:24|26691.53
08:40:25|26691.53
08:40:26|26691.53
08:40:27|26691.53
08:40:28|26691.53
08:40:29|26691.53
08:40:30|26691.53
08:40:31|26691.53
08:40:32|26691.53
08:40:33|26691.53
08:40:34|26691.53
08:40:35|26691.53
08:40:36|26691.53
08:40:37|26691.53
08:40:38|26691.53
08:40:39|26691.53
08:40:40|26691.53
08:40:41|26691.53
08:40:42|26691.53
08:40:43|26691.53
08:40:44|26691.53
08:40:45|26691.53
08:40:46|26691.53
08:40:47|26691.53
08:40:48|26691.53
08:40:50|26691.53
08:40:51|26691.53
08:40:51|26691.54
08:40:52|26691.54
08:40:53|26691.54
08:40:54|26691.54
08:40:55|26691.54
08:40:57|26691.54
08:40:57|26691.54
08:40:58|26691.54
08:41:00|26691.53
08:41:01|26691.53
08:41:01|26691.53
08:41:02|26691.53
08:41:03|26691.53
08:41:04|26691.53
08:41:06|26691.53
08:41:06|26691.53
08:41:08|26691.53
08:41:09|26691.53
08:41:10|26691.53
08:41:11|26691.53
08:41:12|26691.53
08:41:13|26691.53
08:41:14|26691.53
08:41:15|26691.53
08:41:16|26691.53
08:41:17|26691.53
08:41:18|26691.53
08:41:19|26691.53
08:41:20|26691.53
08:41:21|26691.53
08:41:22|26691.53
08:41:23|26691.53
08:41:24|26691.53
08:41:25|26691.53
08:41:26|26691.53
08:41:27|26691.53
08:41:28|26691.53
08:41:29|26691.53
08:41:30|26691.53
08:41:31|26691.53
08:41:33|26691.53
08:41:33|26691.53
08:41:35|26691.53
08:41:37|26691.53
08:41:38|26691.53
08:41:39|26691.53
08:41:40|26691.53
08:41:41|26691.53
08:41:42|26691.53
08:41:43|26691.53
08:41:44|26691.53
08:41:45|26691.53
08:41:46|26691.53
08:41:47|26691.53
08:41:48|26691.53
08:41:49|26691.53
08:41:50|26691.53
08:41:51|26691.53
08:41:52|26691.53
08:41:53|26691.53
08:41:54|26691.53
08:41:55|26691.53
08:41:57|26691.53
08:41:57|26691.53
08:41:58|26691.53
08:41:59|26691.53
08:42:00|26691.53
08:42:01|26691.53
08:42:03|26691.53
08:42:03|26691.53
08:42:04|26691.53
08:42:05|26691.53
08:42:07|26691.53
08:42:08|26691.53
08:42:09|26691.53
08:42:09|26691.53
08:42:10|26691.53
08:42:11|26691.53
08:42:12|26691.53
08:42:13|26691.53
08:42:15|26691.53
08:42:16|26691.53
08:42:17|26691.53
08:42:17|26691.53
08:42:19|26691.53
08:42:20|26691.53
08:42:21|26691.53
08:42:22|26691.54
08:42:23|26691.54
08:42:24|26691.54
08:42:25|26691.54
08:42:26|26691.54
08:42:26|26691.54
08:42:28|26691.54
08:42:29|26691.54
08:42:30|26691.54
08:42:30|26691.54
08:42:32|26691.54
08:42:33|26691.54
08:42:34|26691.54
08:42:36|26691.54
08:42:36|26691.54
08:42:38|26691.54
08:42:39|26691.54
08:42:41|26691.54
08:42:41|26691.54
08:42:42|26691.54
08:42:43|26691.54
08:42:44|26691.54
08:42:46|26691.53
08:42:46|26691.53
08:42:47|26691.53
08:42:49|26691.53
08:42:50|26691.53
08:42:50|26691.53
08:42:51|26691.53
08:42:53|26691.53
08:42:54|26691.53
08:42:55|26691.53
08:42:56|26691.53
08:42:57|26691.53
08:42:58|26691.53
08:42:59|26691.53
08:43:00|26691.53
08:43:01|26691.53
08:43:02|26691.53
08:43:03|26691.53
08:43:04|26691.53
08:43:05|26691.53
08:43:05|26691.53
08:43:07|26691.53
08:43:08|26691.53
08:43:09|26691.53
08:43:10|26691.53
08:43:11|26691.53
08:43:12|26691.53
08:43:12|26691.53
08:43:13|26691.53
08:43:14|26691.53
08:43:16|26691.53
08:43:17|26691.53
08:43:17|26691.53
08:43:19|26691.53
08:43:20|26691.53
08:43:20|26691.53
08:43:22|26691.53
08:43:23|26691.54
08:43:24|26691.54
08:43:24|26691.54
08:43:26|26691.54
08:43:26|26691.54
08:43:28|26691.54
08:43:29|26691.54
08:43:30|26691.54
08:43:31|26691.54
08:43:32|26691.53
08:43:33|26691.53
08:43:34|26691.53
08:43:35|26691.53
08:43:36|26691.53
08:43:37|26691.53
08:43:39|26691.53
08:43:40|26691.53
08:43:41|26691.54
08:43:41|26691.54
08:43:42|26691.54
08:43:43|26691.54
08:43:45|26691.54
08:43:46|26691.54
08:43:46|26691.54
08:43:48|26691.54
08:43:48|26691.54
08:43:49|26691.54
08:43:50|26691.54
08:43:51|26691.54
08:43:53|26691.54
08:43:53|26691.54
08:43:54|26691.54
08:43:56|26691.54
08:43:56|26691.54
08:43:57|26691.54
08:43:59|26691.54
08:43:59|26691.54
08:44:00|26691.54
08:44:02|26691.54
08:44:03|26691.54
08:44:04|26691.54
08:44:05|26691.54
08:44:05|26691.54
08:44:06|26691.54
08:44:07|26691.54
08:44:08|26691.54
08:44:09|26691.54
08:44:10|26691.54
08:44:11|26691.54
08:44:12|26691.54
08:44:13|26691.54
08:44:14|26691.54
08:44:16|26691.54
08:44:16|26691.54
08:44:18|26691.54
08:44:18|26691.54
08:44:19|26691.54
08:44:20|26691.53
08:44:21|26691.53
08:44:22|26691.53
08:44:23|26691.53
08:44:24|26691.53
08:44:25|26691.53
08:44:27|26691.53
08:44:28|26691.53
08:44:29|26691.53
08:44:29|26691.53
08:44:30|26691.53
08:44:31|26691.53
08:44:33|26691.53
08:44:33|26691.53
08:44:35|26691.53
08:44:36|26691.53
08:44:37|26691.53
08:44:38|26691.53
08:44:39|26691.53
08:44:40|26691.54
08:44:41|26691.54
08:44:42|26691.54
08:44:43|26691.54
08:44:44|26691.54
08:44:45|26691.54
08:44:46|26691.54
08:44:47|26691.54
08:44:48|26691.54
08:44:49|26691.54
08:44:50|26691.54
08:44:51|26691.54
08:44:52|26691.54
08:44:53|26691.53
08:44:54|26691.53
08:44:55|26691.53
08:44:56|26691.53
08:44:57|26691.53
08:44:58|26691.53
08:44:59|26691.53
08:45:00|26691.53
08:45:01|26691.53
08:45:02|26691.53
08:45:03|26691.53
08:45:04|26691.53
08:45:05|26691.53
08:45:06|26691.53
08:45:07|26691.53
08:45:08|26691.54
08:45:09|26691.54
08:45:10|26691.54
08:45:11|26691.54
08:45:12|26691.54
08:45:13|26691.54
08:45:14|26691.54
08:45:15|26691.54
08:45:16|26691.54
08:45:17|26691.54
08:45:18|26691.54
08:45:19|26691.54
08:45:20|26691.54
08:45:21|26691.54
08:45:22|26691.54
08:45:23|26691.54
08:45:24|26691.54
08:45:25|26691.54
08:45:26|26691.54
08:45:27|26691.54
08:45:28|26691.53
08:45:29|26691.53
08:45:30|26691.53
08:45:31|26691.53
08:45:32|26691.53
08:45:33|26691.53
08:45:34|26691.53
08:45:35|26691.53
08:45:36|26691.53
08:45:37|26691.53
08:45:39|26691.53
08:45:40|26691.53
08:45:41|26691.53
08:45:42|26691.53
08:45:43|26691.53
08:45:43|26691.53
08:45:45|26691.53
08:45:46|26691.53
08:45:47|26691.53
08:45:47|26691.53
08:45:48|26691.53
08:45:50|26691.53
08:45:50|26691.53
08:45:52|26691.53
08:45:52|26691.54
08:45:53|26691.54
08:45:55|26691.54
08:45:56|26691.54
08:45:56|26691.54
08:45:57|26691.54
08:45:58|26691.54
08:46:00|26691.54
08:46:01|26691.54
08:46:01|26691.54
08:46:02|26691.54
08:46:04|26691.54
08:46:05|26691.54
08:46:05|26691.54
08:46:06|26691.54
08:46:07|26691.54
08:46:09|26691.54
08:46:10|26691.54
08:46:11|26691.54
08:46:12|26691.54
08:46:13|26691.54
08:46:14|26691.54
08:46:15|26691.54
08:46:16|26691.54
08:46:17|26691.54
08:46:18|26691.54
08:46:19|26691.54
08:46:20|26691.54
08:46:21|26691.54
08:46:22|26691.54
08:46:23|26691.54
08:46:24|26691.54
08:46:25|26691.54
08:46:26|26691.54
08:46:27|26691.54
08:46:28|26691.54
08:46:29|26691.54
08:46:30|26691.54
08:46:31|26691.54
08:46:32|26691.54
08:46:33|26691.54
08:46:34|26691.54
08:46:35|26691.54
08:46:36|26691.54
08:46:37|26691.54
08:46:38|26691.54
08:46:39|26691.54
08:46:40|26691.54
08:46:41|26691.54
08:46:42|26691.54
08:46:43|26691.54
08:46:44|26691.54
08:46:45|26691.54
08:46:46|26691.54
08:46:47|26691.54
08:46:48|26691.54
08:46:49|26691.54
08:46:51|26691.54
08:46:52|26691.54
08:46:53|26691.54
08:46:53|26691.54
08:46:55|26691.54
08:46:55|26691.54
08:46:57|26691.54
08:46:57|26691.54
08:46:58|26691.54
08:46:59|26691.54
08:47:00|26691.54
08:47:01|26691.54
08:47:03|26693.38
08:47:04|26693.38
08:47:05|26693.38
08:47:05|26693.38
08:47:06|26693.38
08:47:07|26693.38
08:47:09|26693.38
08:47:09|26693.38
08:47:11|26693.38
08:47:12|26693.38
08:47:12|26693.38
08:47:14|26693.38
08:47:14|26693.38
08:47:16|26693.38
08:47:16|26693.38
08:47:18|26693.38
08:47:19|26693.38
08:47:20|26693.38
08:47:20|26693.38
08:47:21|26693.38
08:47:22|26693.38
08:47:23|26693.38
08:47:24|26693.38
08:47:25|26693.38
08:47:26|26693.38
08:47:27|26693.38
08:47:29|26693.38
08:47:30|26693.38
08:47:30|26693.38
08:47:32|26693.38
08:47:32|26693.38
08:47:33|26693.38
08:47:35|26693.88
08:47:35|26693.88
08:47:36|26693.88
08:47:38|26693.88
08:47:39|26693.88
08:47:40|26693.88
08:47:41|26693.88
08:47:42|26693.88
08:47:43|26693.88
08:47:44|26693.88
08:47:45|26693.88
08:47:46|26693.88
08:47:47|26693.88
08:47:48|26693.89
08:47:49|26693.89
08:47:50|26693.89
08:47:51|26693.89
08:47:52|26693.89
08:47:53|26693.89
08:47:54|26693.89
08:47:56|26693.89
08:47:56|26693.89
08:47:57|26693.89
08:47:58|26693.89
08:47:59|26693.89
08:48:01|26693.88
08:48:01|26693.88
08:48:02|26693.88
08:48:04|26693.88
08:48:05|26693.88
08:48:06|26692.66
08:48:07|26692.66
08:48:08|26692.66
08:48:09|26692.66
08:48:10|26692.66
08:48:11|26692.66
08:48:12|26692.66
08:48:13|26692.66
08:48:14|26692.66
08:48:15|26692.66
08:48:16|26692.66
08:48:17|26692.66
08:48:18|26692.66
08:48:19|26695.17
08:48:20|26695.17
08:48:21|26695.17
08:48:22|26695.17
08:48:23|26698.01
08:48:24|26698.01
08:48:25|26698.01
08:48:26|26698.01
08:48:27|26698.01
08:48:28|26698.01
08:48:29|26698.01
08:48:30|26698.01
08:48:31|26698.01
08:48:32|26698.01
08:48:33|26698.01
08:48:34|26698.01
08:48:35|26698.01
08:48:36|26698.01
08:48:37|26698.01
08:48:38|26698.01
08:48:39|26698.02
08:48:40|26698.02
08:48:42|26698.02
08:48:43|26698.02
08:48:44|26698.02
08:48:45|26698.02
08:48:46|26698.02
08:48:47|26698.02
08:48:48|26698.02
08:48:48|26699.32
08:48:49|26699.32
08:48:50|26699.32
08:48:51|26699.32
08:48:53|26699.32
08:48:54|26699.32
08:48:55|26699.32
08:48:56|26699.32
08:48:57|26699.32
08:48:58|26699.32
08:48:59|26699.32
08:49:00|26699.32
08:49:01|26699.32
08:49:02|26699.32
08:49:02|26699.33
08:49:04|26699.33
08:49:05|26699.33
08:49:06|26699.32
08:49:07|26699.32
08:49:07|26699.32
08:49:09|26699.32
08:49:10|26699.32
08:49:11|26699.32
08:49:12|26699.33
08:49:13|26699.33
08:49:14|26699.32
08:49:15|26699.33
08:49:16|26699.33
08:49:17|26700.58
08:49:18|26700.58
08:49:19|26700.58
08:49:20|26700.58
08:49:21|26700.58
08:49:22|26700.58
08:49:23|26700.58
08:49:24|26700.58
08:49:25|26700.58
08:49:26|26700.58
08:49:27|26700.58
08:49:28|26701.18
08:49:29|26701.18
08:49:30|26701.18
08:49:31|26701.17
08:49:32|26701.18
08:49:33|26701.18
08:49:34|26701.18
08:49:35|26701.17
08:49:36|26701.17
08:49:37|26701.17
08:49:38|26699.74
08:49:40|26697.7
08:49:40|26697.7
08:49:42|26697.7
08:49:43|26696.28
08:49:45|26696.28
08:49:45|26696.28
08:49:46|26696.28
08:49:47|26696.28
08:49:48|26696.28
08:49:49|26696.28
08:49:50|26696.28
08:49:52|26696.28
08:49:53|26696.28
08:49:53|26697.33
08:49:55|26697.33
08:49:55|26697.33
08:49:57|26697.33
08:49:57|26697.33
08:49:58|26697.33
08:50:00|26697.33
08:50:00|26697.33
08:50:01|26697.34
08:50:02|26697.34
08:50:03|26697.34
08:50:04|26697.34
08:50:06|26697.34
08:50:06|26697.34
08:50:08|26697.34
08:50:08|26697.34
08:50:09|26697.34
08:50:11|26697.34
08:50:11|26694.54
08:50:13|26694.54
08:50:14|26694.54
08:50:14|26694.54
08:50:16|26694.54
08:50:16|26694.54
08:50:18|26694.54
08:50:19|26694.54
08:50:20|26694.54
08:50:20|26694.54
08:50:21|26691.57
08:50:22|26691.57
08:50:23|26691.57
08:50:24|26691.57
08:50:25|26691.57
08:50:26|26693.03
08:50:27|26693.03
08:50:29|26693.03
08:50:29|26693.03
08:50:30|26693.03
08:50:31|26693.03
08:50:33|26693.03
08:50:34|26693.03
08:50:34|26693.03
08:50:35|26693.03
08:50:36|26693.03
08:50:38|26693.02
08:50:39|26693.02
08:50:39|26693.02
08:50:41|26693.02
08:50:42|26693.02
08:50:44|26693.02
08:50:45|26693.02
08:50:46|26693.02
08:50:47|26693.02
08:50:48|26693.02
08:50:49|26693.02
08:50:50|26693.02
08:50:51|26693.02
08:50:52|26693.02
08:50:53|26693.02
08:50:55|26693.02
08:50:55|26693.02
08:50:56|26693.02
08:50:58|26693.02
08:50:58|26693.02
08:50:59|26693.02
08:51:00|26693.02
08:51:01|26693.02
08:51:02|26693.03
08:51:04|26693.03
08:51:04|26693.03
08:51:05|26693.03
08:51:07|26693.02
08:51:08|26693.02
08:51:08|26693.02
08:51:10|26693.02
08:51:11|26693.02
08:51:11|26693.02
08:51:12|26693.03
08:51:13|26693.03
08:51:14|26693.03
08:51:15|26693.03
08:51:16|26693.03
08:51:18|26693.03
08:51:18|26693.03
08:51:19|26693.03
08:51:20|26693.03
08:51:22|26693.03
08:51:22|26693.03
08:51:23|26693.03
08:51:25|26693.03
08:51:25|26693.03
08:51:27|26693.03
08:51:28|26693.03
08:51:28|26693.03
08:51:29|26693.03
08:51:30|26693.03
08:51:32|26693.03
08:51:33|26693.03
08:51:34|26693.03
08:51:35|26693.03
08:51:36|26693.03
08:51:36|26693.03
08:51:38|26693.03
08:51:38|26693.03
08:51:40|26693.03
08:51:41|26693.03
08:51:42|26693.03
08:51:43|26693.03
08:51:43|26693.03
08:51:44|26693.03
08:51:46|26693.03
08:51:47|26693.03
08:51:47|26695.22
08:51:49|26695.22
08:51:50|26695.22
08:51:51|26695.22
08:51:52|26695.22
08:51:54|26695.22
08:51:54|26695.22
08:51:55|26695.22
08:51:56|26695.21
08:51:57|26695.21
08:51:58|26695.21
08:52:00|26695.21
08:52:01|26695.21
08:52:02|26695.21
08:52:02|26695.21
08:52:04|26695.21
08:52:05|26695.21
08:52:05|26704.46
08:52:07|26704.46
08:52:08|26704.46
08:52:08|26704.46
08:52:09|26704.46
08:52:11|26704.46
08:52:11|26704.46
08:52:12|26704.46
08:52:14|26704.46
08:52:14|26704.46
08:52:15|26704.46
08:52:16|26704.46
08:52:17|26704.46
08:52:19|26704.46
08:52:19|26704.46
08:52:20|26704.46
08:52:21|26704.46
08:52:22|26704.46
08:52:24|26704.46
08:52:24|26704.46
08:52:25|26704.46
08:52:26|26704.46
08:52:27|26704.46
08:52:28|26704.46
08:52:29|26704.46
08:52:30|26704.46
08:52:32|26704.46
08:52:32|26704.46
08:52:34|26704.46
08:52:34|26704.46
08:52:36|26704.46
08:52:36|26705.43
08:52:37|26705.43
08:52:39|26705.43
08:52:40|26705.43
08:52:40|26705.43
08:52:41|26705.43
08:52:42|26705.43
08:52:44|26705.43
08:52:45|26705.43
08:52:47|26705.43
08:52:48|26705.43
08:52:49|26705.43
08:52:50|26705.43
08:52:51|26705.43
08:52:52|26705.43
08:52:53|26705.43
08:52:54|26705.43
08:52:55|26705.43
08:52:56|26705.43
08:52:57|26705.43
08:52:59|26705.43
08:52:59|26705.43
08:53:01|26705.43
08:53:01|26705.43
08:53:03|26705.43
08:53:03|26705.43
08:53:05|26705.43
08:53:05|26705.43
08:53:06|26705.43
08:53:07|26705.43
08:53:08|26705.43
08:53:10|26705.43
08:53:10|26705.43
08:53:11|26705.44
08:53:13|26705.44
08:53:14|26705.44
08:53:14|26705.44
08:53:16|26705.44
08:53:17|26705.44
08:53:17|26705.44
08:53:18|26705.44
08:53:19|26705.44
08:53:20|26705.44
08:53:22|26705.44
08:53:22|26705.44
08:53:24|26704.15
08:53:25|26704.15
08:53:26|26704.15
08:53:27|26704.15
08:53:27|26704.15
08:53:28|26704.15
08:53:30|26702.01
08:53:31|26702.01
08:53:32|26702.01
08:53:32|26702.01
08:53:33|26702.01
08:53:34|26702.01
08:53:35|26702.01
08:53:37|26702.01
08:53:38|26702.01
08:53:39|26702.
08:53:40|26702.
08:53:42|26702.
08:53:42|26702.
08:53:44|26702.
08:53:44|26702.
08:53:46|26702.
08:53:47|26702.
08:53:48|26708.22
08:53:49|26716.23
08:53:50|26716.23
08:53:51|26716.23
08:53:51|26716.23
08:53:53|26716.23
08:53:54|26716.23
08:53:55|26716.23
08:53:56|26716.23
08:53:57|26716.23
08:53:58|26716.23
08:53:59|26716.23
08:53:59|26716.23
08:54:00|26716.23
08:54:02|26716.23
08:54:04|26716.23
08:54:04|26716.23
08:54:05|26716.23
08:54:06|26716.23
08:54:07|26716.23
08:54:08|26716.23
08:54:09|26716.23
08:54:10|26716.23
08:54:11|26716.23
08:54:13|26716.24
08:54:14|26716.24
08:54:15|26716.24
08:54:16|26716.24
08:54:17|26718.59
08:54:18|26718.59
08:54:19|26718.59
08:54:20|26718.59
08:54:21|26718.59
08:54:22|26718.59
08:54:23|26718.59
08:54:24|26718.59
08:54:25|26718.59
08:54:26|26718.59
08:54:27|26718.59
08:54:28|26718.59
08:54:29|26718.59
08:54:30|26718.59
08:54:31|26718.59
08:54:32|26720.54
08:54:33|26720.54
08:54:34|26720.54
08:54:35|26719.85
08:54:36|26719.83
08:54:37|26719.83
08:54:38|26719.83
08:54:39|26719.83
08:54:40|26719.83
08:54:41|26719.83
08:54:42|26719.83
08:54:43|26719.83
08:54:44|26719.83
08:54:45|26719.83
08:54:47|26719.83
08:54:47|26719.83
08:54:48|26719.83
08:54:49|26719.83
08:54:50|26719.83
08:54:51|26719.83
08:54:52|26719.83
08:54:53|26719.83
08:54:54|26719.83
08:54:55|26719.83
08:54:56|26719.83
08:54:57|26719.83
08:54:58|26719.83
08:54:59|26719.83
08:55:00|26719.83
08:55:01|26709.35
08:55:02|26709.85
08:55:03|26709.85
08:55:04|26709.85
08:55:05|26709.85
08:55:06|26709.85
08:55:07|26709.85
08:55:08|26709.85
08:55:09|26709.85
08:55:10|26709.85
08:55:12|26709.85
08:55:12|26709.85
08:55:14|26709.85
08:55:14|26709.85
08:55:16|26709.85
08:55:16|26709.85
08:55:17|26709.85
08:55:18|26709.85
08:55:19|26709.85
08:55:20|26709.85
08:55:21|26709.85
08:55:22|26709.85
08:55:23|26709.85
08:55:24|26709.85
08:55:25|26712.56
08:55:26|26712.56
08:55:27|26712.56
08:55:29|26712.56
08:55:29|26712.56
08:55:31|26712.56
08:55:31|26712.56
08:55:32|26712.56
08:55:33|26712.56
08:55:34|26712.56
08:55:35|26712.56
08:55:36|26712.56
08:55:37|26712.56
08:55:38|26712.56
08:55:39|26712.56
08:55:40|26712.56
08:55:41|26712.56
08:55:43|26712.56
08:55:44|26712.56
08:55:45|26712.56
08:55:46|26712.56
08:55:47|26712.56
08:55:48|26712.56
08:55:49|26712.56
08:55:50|26712.56
08:55:51|26712.56
08:55:52|26712.56
08:55:53|26712.56
08:55:54|26713.34
08:55:55|26713.34
08:55:56|26713.34
08:55:58|26713.34
08:56:00|26713.34
08:56:00|26713.34
08:56:02|26713.34
08:56:03|26713.34
08:56:04|26713.34
08:56:05|26713.34
08:56:05|26713.34
08:56:07|26713.34
08:56:07|26713.33
08:56:08|26713.33
08:56:10|26712.57
08:56:10|26712.57
08:56:11|26712.57
08:56:13|26712.57
08:56:14|26712.57
08:56:15|26712.58
08:56:15|26712.58
08:56:16|26712.58
08:56:17|26712.58
08:56:18|26712.58
08:56:19|26712.58
08:56:21|26712.58
08:56:22|26712.58
08:56:22|26712.58
08:56:23|26712.58
08:56:25|26712.58
08:56:25|26712.58
08:56:26|26712.58
08:56:27|26712.58
08:56:29|26712.58
08:56:30|26712.58
08:56:31|26712.58
08:56:31|26712.58
08:56:32|26710.33
08:56:33|26710.33
08:56:35|26710.33
08:56:35|26710.33
08:56:37|26710.33
08:56:37|26710.33
08:56:38|26710.33
08:56:40|26710.33
08:56:40|26710.33
08:56:41|26710.33
08:56:42|26710.33
08:56:43|26710.33
08:56:45|26710.33
08:56:45|26710.32
08:56:47|26710.32
08:56:48|26710.32
08:56:50|26710.32
08:56:51|26710.32
08:56:51|26710.32
08:56:53|26710.32
08:56:53|26710.32
08:56:55|26710.32
08:56:55|26710.32
08:56:57|26710.32
08:56:58|26710.32
08:56:59|26710.32
08:57:00|26710.32
08:57:01|26710.32
08:57:02|26710.32
08:57:03|26709.8
08:57:04|26709.8
08:57:05|26709.8
08:57:06|26709.8
08:57:07|26709.8
08:57:08|26709.8
08:57:09|26705.23
08:57:10|26705.23
08:57:11|26708.92
08:57:12|26708.92
08:57:13|26708.92
08:57:14|26708.92
08:57:15|26708.92
08:57:16|26708.92
08:57:17|26708.92
08:57:18|26706.08
08:57:20|26706.08
08:57:21|26706.08
08:57:22|26706.08
08:57:23|26706.08
08:57:23|26706.08
08:57:25|26706.08
08:57:26|26706.08
08:57:26|26708.41
08:57:27|26708.41
08:57:29|26708.41
08:57:30|26708.41
08:57:30|26708.41
08:57:32|26708.41
08:57:32|26708.41
08:57:33|26708.41
08:57:34|26711.63
08:57:36|26711.63
08:57:36|26711.63
08:57:37|26711.63
08:57:38|26711.63
08:57:39|26711.63
08:57:40|26712.95
08:57:41|26712.95
08:57:42|26712.95
08:57:43|26712.95
08:57:44|26714.73
08:57:45|26714.73
08:57:47|26714.73
08:57:48|26714.73
08:57:49|26714.72
08:57:50|26714.72
08:57:51|26714.72
08:57:52|26714.72
08:57:53|26714.72
08:57:54|26714.72
08:57:55|26714.72
08:57:56|26714.72
08:57:57|26714.72
08:57:58|26714.72
08:57:59|26714.72
08:58:00|26714.72
08:58:01|26714.72
08:58:02|26714.72
08:58:03|26714.72
08:58:05|26714.72
08:58:06|26714.72
08:58:06|26714.72
08:58:08|26714.72
08:58:09|26714.72
08:58:10|26714.72
08:58:11|26714.72
08:58:12|26714.72
08:58:13|26714.72
08:58:14|26714.72
08:58:15|26714.72
08:58:16|26714.72
08:58:17|26714.72
08:58:18|26714.72
08:58:19|26714.72
08:58:20|26714.73
08:58:21|26714.73
08:58:22|26714.73
08:58:23|26714.73
08:58:24|26714.73
08:58:25|26714.73
08:58:26|26714.73
08:58:27|26714.73
08:58:28|26714.73
08:58:29|26714.73
08:58:30|26714.73
08:58:31|26714.73
08:58:32|26714.73
08:58:33|26714.73
08:58:34|26714.73
08:58:35|26714.73
08:58:36|26714.73
08:58:37|26717.95
08:58:38|26717.95
08:58:39|26717.95
08:58:40|26717.95
08:58:41|26720.99
08:58:42|26720.99
08:58:43|26720.99
08:58:44|26721.
08:58:45|26721.
08:58:46|26721.
08:58:47|26721.66
08:58:48|26723.18
08:58:50|26723.18
08:58:50|26723.18
08:58:51|26723.18
08:58:52|26731.17
08:58:53|26731.17
08:58:54|26731.17
08:58:55|26731.17
08:58:56|26731.17
08:58:57|26731.17
08:58:58|26731.16
08:58:59|26731.16
08:59:00|26731.16
08:59:01|26731.16
08:59:02|26731.16
08:59:03|26731.16
08:59:04|26731.16
08:59:05|26731.16
08:59:06|26731.16
08:59:07|26731.16
08:59:09|26731.16
08:59:09|26731.16
08:59:11|26731.16
08:59:12|26731.16
08:59:12|26731.16
08:59:14|26731.16
08:59:15|26731.16
08:59:16|26731.16
08:59:17|26731.16
08:59:18|26731.16
08:59:19|26731.16
08:59:20|26731.16
08:59:21|26731.16
08:59:22|26731.16
08:59:23|26731.16
08:59:24|26731.16
08:59:25|26731.16
08:59:26|26731.16
08:59:27|26731.16
08:59:28|26731.16
08:59:29|26731.16
08:59:30|26731.16
08:59:31|26731.16
08:59:32|26731.16
08:59:33|26731.16
08:59:34|26731.16
08:59:35|26731.16
08:59:36|26731.16
08:59:37|26731.16
08:59:38|26731.16
08:59:39|26731.16
08:59:40|26731.16
08:59:41|26731.16
08:59:42|26731.16
08:59:43|26731.16
08:59:44|26731.16
08:59:45|26731.16
08:59:46|26731.16
08:59:47|26731.16
08:59:48|26731.16
08:59:49|26731.16
08:59:51|26731.16
08:59:52|26731.16
08:59:53|26731.16
08:59:54|26731.16
08:59:54|26731.16
08:59:56|26731.16
08:59:57|26731.17
08:59:58|26731.17
08:59:59|26731.17
09:00:00|26731.17
09:00:01|26733.54
09:00:02|26736.22
09:00:03|26736.22
09:00:04|26736.22
09:00:05|26736.22
09:00:06|26736.22
09:00:07|26736.22
09:00:08|26736.22
09:00:09|26736.22
09:00:10|26736.22
09:00:11|26736.22
09:00:12|26736.22
09:00:13|26736.22
09:00:14|26736.22
09:00:15|26736.22
09:00:16|26736.22
09:00:17|26736.22
09:00:18|26736.22
09:00:19|26736.22
09:00:20|26736.22
09:00:21|26736.22
09:00:22|26736.22
09:00:23|26736.22
09:00:24|26736.22
09:00:25|26736.23
09:00:26|26736.23
09:00:27|26736.23
09:00:28|26736.23
09:00:29|26736.23
09:00:30|26736.23
09:00:31|26736.22
09:00:32|26736.22
09:00:33|26736.22
09:00:34|26736.22
09:00:35|26736.22
09:00:36|26736.22
09:00:37|26736.22
09:00:38|26736.22
09:00:39|26736.22
09:00:40|26736.22
09:00:41|26736.22
09:00:42|26736.22
09:00:43|26736.22
09:00:44|26736.22
09:00:45|26736.23
09:00:46|26736.23
09:00:47|26736.23
09:00:48|26736.23
09:00:49|26736.23
09:00:50|26736.23
09:00:52|26736.23
09:00:53|26736.22
09:00:53|26736.22
09:00:55|26736.22
09:00:55|26736.22
09:00:57|26736.22
09:00:58|26736.22
09:00:59|26737.24
09:00:59|26737.24
09:01:01|26737.24
09:01:01|26737.24
09:01:02|26737.24
09:01:04|26737.24
09:01:05|26740.25
09:01:07|26740.25
09:01:08|26741.72
09:01:09|26741.72
09:01:09|26741.72
09:01:11|26741.72
09:01:12|26741.72
09:01:13|26741.73
09:01:13|26741.73
09:01:14|26743.72
09:01:15|26743.72
09:01:17|26743.72
09:01:18|26745.67
09:01:19|26745.67
09:01:20|26745.67
09:01:21|26745.67
09:01:22|26745.67
09:01:23|26745.67
09:01:24|26745.67
09:01:25|26745.67
09:01:26|26745.67
09:01:27|26745.67
09:01:28|26745.67
09:01:29|26745.67
09:01:30|26745.67
09:01:31|26745.67
09:01:32|26745.67
09:01:33|26745.67
09:01:34|26745.67
09:01:35|26745.67
09:01:36|26745.67
09:01:37|26745.67
09:01:38|26745.67
09:01:39|26745.67
09:01:40|26745.67
09:01:41|26745.67
09:01:42|26745.67
09:01:43|26745.67
09:01:44|26745.67
09:01:45|26745.67
09:01:46|26745.67
09:01:47|26745.67
09:01:48|26745.67
09:01:49|26745.67
09:01:50|26745.67
09:01:51|26745.67
09:01:53|26745.67
09:01:54|26745.67
09:01:55|26745.67
09:01:56|26745.67
09:01:57|26745.67
09:01:58|26745.67
09:01:59|26745.67
09:02:00|26745.67
09:02:01|26745.67
09:02:02|26745.67
09:02:03|26745.67
09:02:04|26745.67
09:02:05|26745.67
09:02:06|26745.67
09:02:09|26745.67
09:02:09|26745.67
09:02:11|26745.67
09:02:12|26745.67
09:02:13|26745.67
09:02:14|26745.67
09:02:15|26745.67
09:02:16|26745.67
09:02:17|26745.67
09:02:17|26745.67
09:02:19|26745.67
09:02:20|26745.67
09:02:21|26745.67
09:02:21|26745.67
09:02:23|26745.67
09:02:24|26745.67
09:02:24|26745.67
09:02:26|26745.67
09:02:27|26745.67
09:02:28|26745.67
09:02:29|26745.67
09:02:30|26745.67
09:02:31|26745.67
09:02:32|26745.67
09:02:33|26745.67
09:02:34|26745.67
09:02:35|26745.67
09:02:36|26745.67
09:02:37|26745.67
09:02:38|26745.67
09:02:39|26745.67
09:02:40|26745.67
09:02:41|26745.67
09:02:42|26745.67
09:02:43|26745.67
09:02:44|26745.67
09:02:45|26745.67
09:02:46|26748.89
09:02:47|26748.89
09:02:48|26748.89
09:02:49|26749.21
09:02:50|26749.21
09:02:51|26749.21
09:02:52|26749.21
09:02:54|26749.21
09:02:54|26749.21
09:02:55|26749.21
09:02:56|26749.21
09:02:57|26749.21
09:02:58|26749.21
09:03:00|26749.21
09:03:01|26749.21
09:03:02|26749.21
09:03:03|26749.21
09:03:04|26749.21
09:03:05|26749.21
09:03:06|26749.21
09:03:07|26749.21
09:03:08|26749.21
09:03:09|26749.21
09:03:10|26749.21
09:03:11|26749.21
09:03:12|26749.21
09:03:13|26749.21
09:03:14|26749.21
09:03:15|26749.21
09:03:16|26749.21
09:03:17|26749.21
09:03:18|26749.21
09:03:19|26749.21
09:03:20|26749.21
09:03:21|26749.21
09:03:22|26749.21
09:03:23|26749.21
09:03:24|26749.21
09:03:25|26749.21
09:03:26|26749.21
09:03:27|26749.21
09:03:28|26749.21
09:03:29|26749.21
09:03:30|26749.21
09:03:31|26749.21
09:03:32|26749.21
09:03:33|26749.21
09:03:34|26749.21
09:03:35|26749.21
09:03:36|26749.21
09:03:38|26749.21
09:03:38|26749.21
09:03:39|26749.21
09:03:40|26749.21
09:03:41|26749.21
09:03:42|26749.21
09:03:43|26749.21
09:03:44|26749.21
09:03:45|26749.21
09:03:46|26749.21
09:03:47|26749.21
09:03:48|26749.21
09:03:49|26749.21
09:03:50|26749.21
09:03:51|26749.21
09:03:52|26749.21
09:03:53|26749.21
09:03:55|26749.21
09:03:56|26749.21
09:03:57|26749.21
09:03:58|26749.21
09:03:59|26749.21
09:04:00|26749.21
09:04:01|26749.21
09:04:02|26749.21
09:04:03|26749.22
09:04:04|26749.22
09:04:05|26751.7
09:04:06|26751.7
09:04:07|26751.7
09:04:08|26751.7
09:04:10|26751.7
09:04:10|26751.7
09:04:11|26751.71
09:04:12|26751.71
09:04:13|26751.71
09:04:15|26751.71
09:04:16|26751.71
09:04:16|26751.71
09:04:18|26751.71
09:04:18|26751.71
09:04:20|26751.71
09:04:21|26751.71
09:04:21|26751.71
09:04:23|26751.71
09:04:23|26751.71
09:04:24|26751.71
09:04:26|26751.71
09:04:26|26751.71
09:04:27|26751.71
09:04:29|26751.71
09:04:30|26751.71
09:04:31|26751.71
09:04:32|26751.71
09:04:33|26751.71
09:04:34|26751.71
09:04:35|26751.71
09:04:36|26751.71
09:04:37|26751.71
09:04:38|26751.71
09:04:39|26751.71
09:04:40|26751.71
09:04:41|26751.71
09:04:42|26751.71
09:04:43|26751.71
09:04:44|26751.71
09:04:45|26751.71
09:04:46|26751.71
09:04:47|26751.71
09:04:48|26751.71
09:04:49|26751.71
09:04:50|26751.71
09:04:51|26751.71
09:04:52|26751.71
09:04:53|26751.71
09:04:54|26751.71
09:04:55|26751.71
09:04:56|26752.28
09:04:57|26752.28
09:04:58|26754.39
09:04:59|26757.81
09:05:00|26759.05
09:05:01|26759.05
09:05:03|26759.05
09:05:04|26759.05
09:05:05|26759.05
09:05:06|26759.05
09:05:06|26759.99
09:05:07|26759.99
09:05:09|26759.99
09:05:10|26759.99
09:05:10|26759.99
09:05:12|26761.06
09:05:12|26766.2
09:05:13|26766.2
09:05:15|26766.2
09:05:16|26766.2
09:05:17|26766.2
09:05:18|26766.2
09:05:19|26766.2
09:05:20|26766.2
09:05:21|26766.2
09:05:22|26766.2
09:05:23|26766.2
09:05:24|26766.2
09:05:25|26766.2
09:05:26|26766.2
09:05:27|26766.2
09:05:28|26766.2
09:05:29|26766.2
09:05:30|26769.05
09:05:31|26769.93
09:05:32|26770.65
09:05:33|26775.22
09:05:34|26775.22
09:05:35|26775.21
09:05:36|26775.21
09:05:37|26775.21
09:05:38|26775.21
09:05:39|26775.21
09:05:40|26775.21
09:05:41|26775.21
09:05:42|26775.21
09:05:43|26771.44
09:05:44|26771.44
09:05:45|26771.44
09:05:46|26771.44
09:05:47|26771.44
09:05:48|26771.44
09:05:49|26771.44
09:05:50|26771.44
09:05:51|26771.43
09:05:52|26771.43
09:05:53|26771.02
09:05:54|26771.02
09:05:55|26771.01
09:05:57|26769.06
09:05:57|26769.06
09:05:59|26769.06
09:06:00|26769.06
09:06:01|26769.06
09:06:02|26764.53
09:06:03|26764.53
09:06:04|26764.53
09:06:06|26764.53
09:06:06|26764.53
09:06:07|26764.54
09:06:08|26764.54
09:06:09|26764.54
09:06:10|26764.53
09:06:11|26764.53
09:06:12|26764.53
09:06:13|26764.53
09:06:14|26764.53
09:06:15|26764.53
09:06:16|26764.53
09:06:17|26764.53
09:06:18|26764.53
09:06:19|26764.53
09:06:20|26764.53
09:06:21|26764.53
09:06:22|26764.5
09:06:23|26764.49
09:06:24|26758.38
09:06:25|26758.38
09:06:26|26758.38
09:06:27|26758.38
09:06:28|26758.38
09:06:29|26758.37
09:06:30|26755.62
09:06:31|26755.62
09:06:32|26755.62
09:06:33|26755.63
09:06:34|26755.63
09:06:35|26755.63
09:06:36|26755.63
09:06:38|26755.63
09:06:38|26755.63
09:06:39|26755.63
09:06:40|26755.63
09:06:41|26755.63
09:06:43|26755.63
09:06:43|26755.63
09:06:44|26755.63
09:06:46|26755.63
09:06:46|26755.63
09:06:48|26755.63
09:06:48|26755.63
09:06:49|26761.77
09:06:50|26761.77
09:06:51|26761.77
09:06:53|26761.77
09:06:53|26761.77
09:06:55|26761.77
09:06:56|26761.77
09:06:57|26761.77
09:06:58|26761.77
09:06:59|26761.77
09:07:00|26761.77
09:07:01|26762.42
09:07:02|26762.42
09:07:03|26762.42
09:07:04|26762.42
09:07:05|26762.42
09:07:06|26762.42
09:07:07|26762.42
09:07:09|26765.08
09:07:09|26765.08
09:07:10|26765.08
09:07:11|26765.08
09:07:12|26765.08
09:07:13|26765.08
09:07:14|26765.08
09:07:15|26765.08
09:07:16|26765.08
09:07:17|26765.08
09:07:18|26765.08
09:07:20|26765.08
09:07:21|26765.08
09:07:21|26765.08
09:07:22|26763.64
09:07:24|26763.64
09:07:24|26763.64
09:07:26|26763.64
09:07:26|26763.64
09:07:27|26763.64
09:07:29|26763.64
09:07:30|26762.75
09:07:30|26762.75
09:07:31|26762.75
09:07:32|26762.75
09:07:33|26762.75
09:07:34|26762.75
09:07:35|26762.75
09:07:37|26762.75
09:07:38|26762.75
09:07:39|26762.75
09:07:39|26762.75
09:07:40|26762.75
09:07:42|26762.75
09:07:43|26762.75
09:07:44|26762.75
09:07:44|26762.75
09:07:45|26762.75
09:07:46|26762.75
09:07:48|26762.75
09:07:48|26762.75
09:07:49|26762.75
09:07:51|26762.75
09:07:51|26762.76
09:07:53|26762.75
09:07:53|26760.99
09:07:55|26760.99
09:07:55|26760.99
09:07:57|26754.65
09:07:58|26754.65
09:08:00|26754.65
09:08:01|26754.65
09:08:01|26754.65
09:08:03|26754.65
09:08:04|26757.53
09:08:05|26757.53
09:08:06|26757.53
09:08:06|26757.53
09:08:08|26757.53
09:08:09|26757.53
09:08:10|26757.53
09:08:11|26757.53
09:08:11|26757.53
09:08:13|26755.07
09:08:14|26755.07
09:08:14|26755.07
09:08:16|26755.06
09:08:17|26755.06
09:08:18|26755.06
09:08:19|26755.06
09:08:20|26755.06
09:08:21|26755.06
09:08:21|26755.06
09:08:22|26755.06
09:08:23|26755.07
09:08:25|26755.07
09:08:26|26759.56
09:08:27|26759.56
09:08:28|26759.56
09:08:29|26759.56
09:08:30|26759.56
09:08:30|26759.56
09:08:32|26759.56
09:08:33|26757.52
09:08:34|26757.52
09:08:35|26757.52
09:08:35|26757.52
09:08:37|26757.52
09:08:38|26757.52
09:08:39|26757.51
09:08:40|26753.47
09:08:41|26753.47
09:08:42|26753.47
09:08:43|26754.6
09:08:44|26754.6
09:08:45|26754.6
09:08:46|26754.6
09:08:47|26756.39
09:08:48|26756.39
09:08:49|26756.39
09:08:50|26756.39
09:08:51|26756.39
09:08:52|26756.39
09:08:53|26756.39
09:08:54|26756.39
09:08:55|26756.39
09:08:56|26756.39
09:08:57|26756.39
09:08:58|26756.39
09:08:59|26756.39
09:09:00|26756.39
09:09:01|26756.38
09:09:02|26753.1
09:09:03|26753.1
09:09:04|26753.1
09:09:05|26753.1
09:09:06|26753.1
09:09:08|26753.1
09:09:09|26753.1
09:09:10|26753.1
09:09:10|26753.1
09:09:12|26753.1
09:09:12|26753.1
09:09:14|26753.11
09:09:14|26753.11
09:09:15|26753.11
09:09:16|26753.11
09:09:18|26753.11
09:09:18|26753.11
09:09:19|26749.83
09:09:20|26749.83
09:09:22|26749.83
09:09:23|26749.83
09:09:24|26749.83
09:09:25|26749.83
09:09:25|26749.83
09:09:27|26749.83
09:09:28|26749.83
09:09:29|26749.83
09:09:29|26749.83
09:09:31|26749.83
09:09:32|26749.83
09:09:33|26749.83
09:09:34|26751.29
09:09:35|26751.29
09:09:36|26751.29
09:09:37|26751.29
09:09:38|26751.29
09:09:39|26751.29
09:09:40|26751.29
09:09:41|26751.29
09:09:41|26751.29
09:09:43|26751.29
09:09:44|26747.99
09:09:44|26747.99
09:09:46|26747.99
09:09:47|26747.99
09:09:48|26747.99
09:09:49|26747.99
09:09:50|26747.99
09:09:51|26747.99
09:09:52|26747.99
09:09:53|26747.99
09:09:54|26747.99
09:09:55|26747.99
09:09:56|26747.99
09:09:57|26747.99
09:09:58|26747.99
09:09:59|26747.99
09:10:01|26747.99
09:10:01|26747.99
09:10:03|26747.99
09:10:04|26747.99
09:10:05|26747.99
09:10:06|26747.99
09:10:07|26747.99
09:10:09|26747.99
09:10:09|26747.99
09:10:10|26747.99
09:10:11|26747.99
09:10:12|26747.99
09:10:13|26747.99
09:10:14|26747.99
09:10:15|26747.99
09:10:16|26747.99
09:10:17|26747.99
09:10:18|26747.99
09:10:19|26747.99
09:10:20|26747.99
09:10:21|26747.99
09:10:22|26747.99
09:10:23|26747.99
09:10:24|26747.99
09:10:25|26747.74
09:10:26|26747.74
09:10:27|26747.74
09:10:28|26747.74
09:10:29|26747.74
09:10:30|26747.74
09:10:31|26747.74
09:10:32|26747.74
09:10:33|26747.74
09:10:34|26747.74
09:10:35|26747.74
09:10:36|26747.74
09:10:37|26747.74
09:10:38|26747.74
09:10:39|26747.74
09:10:40|26747.74
09:10:41|26747.74
09:10:42|26747.74
09:10:43|26747.74
09:10:44|26747.74
09:10:46|26747.74
09:10:46|26747.74
09:10:47|26747.74
09:10:48|26747.74
09:10:49|26747.74
09:10:50|26747.74
09:10:51|26747.74
09:10:52|26747.74
09:10:53|26747.74
09:10:54|26747.74
09:10:56|26747.74
09:10:56|26747.74
09:10:57|26747.74
09:10:59|26747.74
09:10:59|26747.74
09:11:01|26751.88
09:11:02|26751.88
09:11:03|26751.88
09:11:04|26751.88
09:11:05|26757.24
09:11:06|26757.24
09:11:07|26757.23
09:11:08|26757.23
09:11:09|26757.23
09:11:10|26757.23
09:11:11|26757.23
09:11:12|26757.23
09:11:13|26757.23
09:11:14|26757.23
09:11:15|26757.23
09:11:16|26757.23
09:11:17|26757.23
09:11:19|26757.23
09:11:20|26757.24
09:11:21|26757.24
09:11:21|26757.24
09:11:23|26757.24
09:11:24|26757.66
09:11:25|26757.66
09:11:26|26757.66
09:11:27|26757.66
09:11:28|26762.96
09:11:29|26762.96
09:11:30|26762.96
09:11:31|26762.96
09:11:32|26766.16
09:11:33|26766.16
09:11:34|26766.16
09:11:35|26767.55
09:11:36|26767.55
09:11:37|26767.55
09:11:38|26767.55
09:11:39|26767.55
09:11:40|26767.55
09:11:41|26767.55
09:11:42|26767.55
09:11:43|26767.55
09:11:44|26767.55
09:11:45|26767.55
09:11:46|26767.55
09:11:47|26767.55
09:11:48|26767.55
09:11:49|26767.55
09:11:50|26767.55
09:11:51|26767.55
09:11:52|26767.55
09:11:53|26767.55
09:11:54|26767.55
09:11:55|26767.55
09:11:56|26767.55
09:11:57|26767.55
09:11:58|26767.55
09:11:59|26767.55
09:12:00|26767.55
09:12:01|26767.55
09:12:03|26767.55
09:12:04|26767.55
09:12:05|26767.55
09:12:06|26767.55
09:12:07|26769.73
09:12:08|26769.73
09:12:09|26769.73
09:12:10|26769.72
09:12:11|26769.72
09:12:12|26769.72
09:12:13|26769.72
09:12:14|26769.72
09:12:15|26769.72
09:12:16|26769.72
09:12:17|26767.23
09:12:18|26767.22
09:12:19|26763.63
09:12:20|26763.63
09:12:21|26763.63
09:12:22|26763.63
09:12:23|26763.63
09:12:24|26763.63
09:12:25|26763.63
09:12:26|26760.59
09:12:27|26760.59
09:12:28|26760.59
09:12:29|26760.59
09:12:30|26760.59
09:12:31|26760.59
09:12:32|26760.59
09:12:33|26760.59
09:12:34|26760.59
09:12:35|26760.59
09:12:36|26760.59
09:12:37|26760.59
09:12:38|26760.59
09:12:39|26760.59
09:12:40|26760.59
09:12:41|26760.59
09:12:42|26760.59
09:12:43|26760.59
09:12:44|26760.59
09:12:45|26760.59
09:12:46|26760.59
09:12:47|26760.45
09:12:48|26759.03
09:12:49|26759.03
09:12:50|26759.03
09:12:51|26759.03
09:12:52|26759.03
09:12:53|26759.03
09:12:54|26759.03
09:12:55|26756.93
09:12:56|26756.93
09:12:57|26756.93
09:12:58|26756.93
09:12:59|26756.93
09:13:00|26756.93
09:13:01|26756.93
09:13:03|26756.93
09:13:04|26756.93
09:13:05|26756.93
09:13:06|26756.93
09:13:07|26756.93
09:13:08|26756.93
09:13:09|26756.93
09:13:10|26756.93
09:13:11|26756.93
09:13:12|26756.93
09:13:13|26756.93
09:13:14|26756.93
09:13:15|26756.93
09:13:16|26756.93
09:13:17|26756.93
09:13:18|26763.67
09:13:19|26763.67
09:13:20|26763.67
09:13:21|26763.67
09:13:22|26763.67
09:13:23|26763.67
09:13:25|26763.67
09:13:25|26763.67
09:13:26|26763.67
09:13:27|26763.67
09:13:28|26763.67
09:13:30|26760.
09:13:31|26760.
09:13:31|26760.
09:13:32|26765.77
09:13:34|26765.77
09:13:35|26765.77
09:13:35|26765.77
09:13:37|26765.77
09:13:38|26765.77
09:13:38|26765.77
09:13:40|26765.77
09:13:41|26765.77
09:13:42|26765.77
09:13:43|26765.77
09:13:43|26765.77
09:13:45|26765.77
09:13:45|26765.77
09:13:46|26765.77
09:13:48|26765.77
09:13:49|26765.77
09:13:50|26765.77
09:13:50|26765.77
09:13:52|26765.77
09:13:53|26765.77
09:13:54|26765.77
09:13:55|26765.77
09:13:56|26765.77
09:13:57|26765.77
09:13:58|26765.77
09:13:59|26765.77
09:14:00|26765.77
09:14:01|26765.77
09:14:02|26765.77
09:14:03|26765.77
09:14:05|26765.77
09:14:05|26765.77
09:14:07|26765.77
09:14:08|26765.77
09:14:09|26765.77
09:14:09|26765.77
09:14:11|26765.77
09:14:11|26765.77
09:14:13|26765.77
09:14:14|26765.77
09:14:15|26765.77
09:14:16|26765.77
09:14:17|26765.77
09:14:18|26765.77
09:14:19|26765.77
09:14:20|26765.77
09:14:21|26765.77
09:14:22|26765.77
09:14:23|26765.77
09:14:24|26765.77
09:14:25|26765.92
09:14:26|26765.92
09:14:27|26765.92
09:14:28|26765.92
09:14:29|26765.92
09:14:30|26766.39
09:14:31|26766.39
09:14:32|26770.
09:14:33|26770.
09:14:35|26770.
09:14:35|26770.
09:14:36|26770.
09:14:37|26770.
09:14:38|26770.
09:14:39|26770.
09:14:40|26770.
09:14:41|26770.
09:14:42|26770.
09:14:43|26770.
09:14:44|26770.
09:14:45|26779.92
09:14:46|26778.44
09:14:47|26778.44
09:14:48|26778.44
09:14:49|26778.44
09:14:50|26778.44
09:14:51|26778.23
09:14:52|26778.23
09:14:53|26778.23
09:14:55|26778.23
09:14:55|26778.23
09:14:56|26785.62
09:14:57|26783.67
09:14:58|26783.02
09:14:59|26783.02
09:15:01|26783.02
09:15:02|26777.02
09:15:02|26777.02
09:15:04|26783.84
09:15:05|26783.84
09:15:06|26783.84
09:15:07|26783.84
09:15:08|26780.2
09:15:09|26780.2
09:15:10|26780.2
09:15:11|26780.2
09:15:12|26780.2
09:15:13|26780.2
09:15:14|26780.2
09:15:15|26780.2
09:15:16|26780.2
09:15:17|26777.82
09:15:18|26777.82
09:15:19|26781.44
09:15:20|26781.44
09:15:21|26781.44
09:15:22|26781.44
09:15:23|26781.44
09:15:24|26781.44
09:15:25|26781.44
09:15:26|26781.44
09:15:27|26781.44
09:15:28|26779.08
09:15:29|26779.08
09:15:30|26779.08
09:15:31|26777.85
09:15:32|26777.85
09:15:33|26777.85
09:15:34|26777.85
09:15:36|26777.85
09:15:37|26777.85
09:15:38|26777.85
09:15:38|26777.85
09:15:39|26777.85
09:15:40|26777.85
09:15:41|26777.85
09:15:43|26777.85
09:15:43|26777.85
09:15:45|26777.85
09:15:46|26777.85
09:15:47|26777.85
09:15:47|26777.85
09:15:48|26777.85
09:15:50|26777.73
09:15:51|26777.73
09:15:52|26777.72
09:15:53|26772.37
09:15:54|26772.37
09:15:55|26772.37
09:15:56|26772.37
09:15:57|26772.37
09:15:58|26772.37
09:15:58|26772.37
09:16:00|26775.93
09:16:01|26777.21
09:16:01|26777.21
09:16:02|26777.21
09:16:03|26777.21
09:16:05|26777.21
09:16:06|26777.21
09:16:08|26780.
09:16:08|26780.
09:16:10|26780.
09:16:11|26780.
09:16:12|26780.
09:16:12|26780.
09:16:14|26780.
09:16:14|26780.
09:16:16|26785.1
09:16:17|26785.1
09:16:18|26785.1
09:16:18|26785.1
09:16:20|26785.1
09:16:20|26789.67
09:16:22|26788.99
09:16:22|26788.99
09:16:24|26788.99
09:16:24|26788.99
09:16:25|26788.99
09:16:26|26788.99
09:16:27|26790.56
09:16:28|26792.07
09:16:29|26793.45
09:16:30|26793.45
09:16:31|26793.45
09:16:32|26793.45
09:16:33|26793.45
09:16:34|26793.45
09:16:36|26793.45
09:16:36|26793.45
09:16:37|26793.45
09:16:38|26793.45
09:16:39|26789.2
09:16:41|26789.2
09:16:41|26789.2
09:16:42|26787.26
09:16:43|26787.26
09:16:44|26787.26
09:16:45|26787.26
09:16:46|26787.26
09:16:48|26787.26
09:16:49|26787.26
09:16:50|26787.26
09:16:50|26787.26
09:16:51|26787.26
09:16:53|26787.26
09:16:53|26787.26
09:16:54|26787.26
09:16:55|26787.26
09:16:56|26787.26
09:16:58|26787.26
09:16:58|26787.26
09:17:00|26787.26
09:17:00|26787.26
09:17:02|26787.26
09:17:02|26787.26
09:17:03|26787.26
09:17:05|26787.26
09:17:05|26787.26
09:17:07|26787.26
09:17:08|26787.26
09:17:10|26787.26
09:17:10|26787.26
09:17:12|26787.26
09:17:12|26787.26
09:17:14|26787.26
09:17:14|26787.26
09:17:16|26787.26
09:17:17|26787.26
09:17:18|26789.15
09:17:18|26789.15
09:17:20|26789.15
09:17:21|26789.15
09:17:22|26789.15
09:17:23|26789.15
09:17:24|26789.15
09:17:24|26789.15
09:17:25|26789.15
09:17:27|26789.15
09:17:28|26789.15
09:17:29|26789.15
09:17:30|26789.15
09:17:31|26793.43
09:17:32|26793.43
09:17:33|26793.43
09:17:34|26793.43
09:17:35|26793.43
09:17:36|26793.43
09:17:37|26793.43
09:17:38|26793.43
09:17:39|26793.43
09:17:40|26793.43
09:17:41|26793.43
09:17:42|26793.43
09:17:43|26793.43
09:17:44|26793.43
09:17:45|26793.43
09:17:46|26793.43
09:17:47|26793.43
09:17:48|26793.43
09:17:49|26789.23
09:17:50|26789.23
09:17:51|26784.86
09:17:52|26784.86
09:17:53|26784.86
09:17:54|26784.86
09:17:55|26780.62
09:17:56|26780.62
09:17:57|26780.62
09:17:58|26780.62
09:17:59|26780.62
09:18:00|26780.62
09:18:01|26780.62
09:18:02|26780.62
09:18:03|26780.62
09:18:04|26780.62
09:18:05|26780.62
09:18:06|26780.62
09:18:07|26780.62
09:18:09|26777.07
09:18:10|26775.77
09:18:12|26775.76
09:18:12|26775.76
09:18:13|26775.76
09:18:14|26775.76
09:18:16|26775.76
09:18:17|26775.76
09:18:17|26775.76
09:18:18|26775.76
09:18:19|26775.76
09:18:21|26775.76
09:18:22|26775.76
09:18:22|26775.76
09:18:24|26775.76
09:18:25|26775.76
09:18:26|26775.76
09:18:27|26774.25
09:18:27|26774.74
09:18:29|26774.74
09:18:29|26774.74
09:18:31|26776.75
09:18:32|26776.75
09:18:33|26776.75
09:18:34|26776.75
09:18:35|26779.58
09:18:36|26779.58
09:18:37|26779.58
09:18:38|26779.58
09:18:39|26782.47
09:18:40|26782.47
09:18:41|26782.47
09:18:42|26782.47
09:18:43|26782.47
09:18:44|26782.47
09:18:45|26782.47
09:18:46|26782.47
09:18:47|26782.47
09:18:48|26782.47
09:18:49|26782.47
09:18:50|26782.47
09:18:51|26782.47
09:18:52|26785.45
09:18:53|26785.45
09:18:54|26785.45
09:18:55|26785.45
09:18:56|26785.45
09:18:57|26785.45
09:18:58|26785.45
09:18:59|26785.45
09:19:00|26785.45
09:19:01|26785.45
09:19:02|26785.45
09:19:03|26785.45
09:19:04|26785.45
09:19:05|26785.45
09:19:06|26785.45
09:19:07|26785.45
09:19:08|26785.45
09:19:10|26785.45
09:19:11|26785.45
09:19:11|26785.45
09:19:13|26785.45
09:19:13|26785.45
09:19:15|26785.45
09:19:16|26785.45
09:19:17|26785.45
09:19:18|26785.45
09:19:19|26785.45
09:19:20|26785.45
09:19:21|26785.45
09:19:22|26785.45
09:19:23|26785.45
09:19:24|26785.45
09:19:25|26785.45
09:19:26|26782.8
09:19:27|26782.8
09:19:28|26782.8
09:19:29|26782.8
09:19:31|26782.8
09:19:31|26782.8
09:19:32|26782.8
09:19:33|26782.8
09:19:34|26781.93
09:19:35|26781.93
09:19:36|26781.93
09:19:38|26781.93
09:19:38|26781.93
09:19:39|26781.93
09:19:40|26781.93
09:19:41|26781.93
09:19:43|26781.93
09:19:44|26781.93
09:19:44|26781.93
09:19:46|26781.93
09:19:47|26781.93
09:19:48|26781.93
09:19:49|26781.93
09:19:50|26781.93
09:19:51|26781.93
09:19:52|26781.93
09:19:53|26781.93
09:19:54|26781.93
09:19:54|26781.93
09:19:55|26781.93
09:19:57|26781.93
09:19:58|26773.72
09:19:59|26773.72
09:20:00|26773.72
09:20:01|26773.72
09:20:02|26773.72
09:20:03|26773.72
09:20:04|26773.72
09:20:05|26773.72
09:20:06|26773.72
09:20:07|26773.72
09:20:08|26773.72
09:20:09|26776.99
09:20:10|26776.99
09:20:11|26776.99
09:20:13|26776.99
09:20:13|26776.99
09:20:14|26776.99
09:20:15|26776.99
09:20:16|26776.99
09:20:17|26776.99
09:20:19|26776.99
09:20:19|26776.99
09:20:20|26776.99
09:20:21|26776.99
09:20:22|26776.99
09:20:23|26776.99
09:20:25|26776.99
09:20:25|26776.99
09:20:26|26776.99
09:20:27|26775.47
09:20:28|26775.47
09:20:30|26775.47
09:20:31|26775.47
09:20:31|26775.47
09:20:32|26775.47
09:20:34|26775.47
09:20:35|26775.47
09:20:36|26775.47
09:20:36|26775.47
09:20:38|26775.47
09:20:39|26775.47
09:20:40|26775.47
09:20:41|26775.48
09:20:41|26775.48
09:20:43|26775.48
09:20:43|26775.48
09:20:45|26775.47
09:20:46|26775.47
09:20:47|26775.47
09:20:48|26775.47
09:20:49|26775.47
09:20:50|26775.47
09:20:50|26775.47
09:20:52|26775.47
09:20:53|26775.47
09:20:54|26775.47
09:20:55|26775.47
09:20:56|26775.47
09:20:57|26775.47
09:20:57|26775.47
09:20:59|26775.47
09:21:00|26775.47
09:21:01|26775.47
09:21:02|26775.47
09:21:02|26775.47
09:21:04|26773.72
09:21:05|26773.72
09:21:06|26773.72
09:21:07|26773.72
09:21:07|26770.67
09:21:09|26770.67
09:21:10|26770.67
09:21:11|26770.67
09:21:12|26773.7
09:21:12|26773.7
09:21:14|26773.7
09:21:15|26773.7
09:21:15|26773.7
09:21:17|26773.7
09:21:18|26773.7
09:21:19|26773.7
09:21:20|26773.7
09:21:21|26773.7
09:21:22|26773.7
09:21:23|26773.7
09:21:24|26773.7
09:21:24|26773.7
09:21:26|26773.7
09:21:27|26773.7
09:21:28|26773.7
09:21:28|26773.7
09:21:30|26773.7
09:21:31|26773.7
09:21:32|26773.7
09:21:33|26773.7
09:21:34|26773.7
09:21:35|26770.69
09:21:36|26770.69
09:21:37|26770.69
09:21:38|26770.69
09:21:39|26770.69
09:21:40|26770.69
09:21:41|26770.69
09:21:43|26770.69
09:21:43|26770.69
09:21:44|26770.69
09:21:45|26767.48
09:21:46|26767.48
09:21:47|26763.22
09:21:48|26759.97
09:21:49|26759.97
09:21:50|26759.97
09:21:51|26759.97
09:21:52|26759.97
09:21:53|26759.97
09:21:54|26759.97
09:21:55|26759.97
09:21:56|26759.97
09:21:57|26759.97
09:21:59|26761.58
09:21:59|26761.58
09:22:00|26761.58
09:22:01|26761.58
09:22:02|26761.58
09:22:04|26761.58
09:22:04|26761.58
09:22:05|26761.58
09:22:07|26761.58
09:22:08|26761.58
09:22:08|26761.58
09:22:09|26761.58
09:22:11|26761.58
09:22:11|26761.58
09:22:13|26761.58
09:22:15|26761.58
09:22:15|26761.58
09:22:17|26761.58
09:22:18|26761.58
09:22:19|26761.58
09:22:20|26765.06
09:22:21|26765.06
09:22:22|26765.06
09:22:23|26765.06
09:22:24|26765.06
09:22:25|26765.06
09:22:26|26765.06
09:22:27|26765.06
09:22:28|26765.06
09:22:29|26771.36
09:22:30|26771.36
09:22:31|26771.36
09:22:32|26771.36
09:22:33|26771.36
09:22:34|26766.31
09:22:35|26766.31
09:22:36|26766.31
09:22:37|26766.31
09:22:38|26766.31
09:22:39|26766.31
09:22:40|26756.3
09:22:41|26756.3
09:22:42|26756.3
09:22:44|26755.36
09:22:44|26755.36
09:22:45|26755.36
09:22:46|26755.36
09:22:47|26755.36
09:22:48|26755.36
09:22:49|26755.36
09:22:50|26755.36
09:22:52|26755.36
09:22:53|26755.36
09:22:54|26755.36
09:22:55|26755.36
09:22:56|26755.36
09:22:57|26755.36
09:22:58|26755.36
09:22:59|26755.36
09:23:00|26755.36
09:23:01|26755.36
09:23:02|26755.36
09:23:03|26755.36
09:23:04|26755.36
09:23:05|26755.36
09:23:06|26755.36
09:23:07|26755.36
09:23:08|26760.05
09:23:09|26760.05
09:23:10|26760.05
09:23:11|26760.05
09:23:13|26760.05
09:23:14|26760.05
09:23:15|26760.05
09:23:16|26760.05
09:23:17|26760.05
09:23:18|26763.66
09:23:19|26763.66
09:23:20|26763.66
09:23:21|26763.66
09:23:23|26763.66
09:23:23|26763.66
09:23:24|26763.66
09:23:26|26763.66
09:23:26|26761.91
09:23:27|26761.91
09:23:28|26761.91
09:23:29|26761.91
09:23:30|26761.91
09:23:31|26761.91
09:23:32|26761.91
09:23:33|26761.91
09:23:34|26761.91
09:23:36|26754.85
09:23:36|26754.85
09:23:37|26754.85
09:23:38|26754.85
09:23:39|26754.85
09:23:40|26754.85
09:23:42|26751.88
09:23:42|26751.88
09:23:43|26751.88
09:23:45|26752.49
09:23:46|26752.49
09:23:47|26752.49
09:23:47|26752.49
09:23:49|26752.49
09:23:49|26752.49
09:23:51|26752.49
09:23:52|26752.49
09:23:53|26752.49
09:23:54|26752.49
09:23:55|26752.49
09:23:56|26752.49
09:23:57|26752.49
09:23:58|26752.49
09:23:59|26752.49
09:24:00|26752.49
09:24:01|26749.99
09:24:02|26749.99
09:24:03|26749.99
09:24:04|26749.99
09:24:05|26749.99
09:24:06|26749.99
09:24:07|26749.99
09:24:08|26749.99
09:24:09|26749.99
09:24:10|26749.99
09:24:11|26749.99
09:24:12|26749.99
09:24:13|26749.99
09:24:15|26749.99
09:24:16|26749.99
09:24:17|26749.99
09:24:18|26749.99
09:24:19|26749.99
09:24:20|26749.99
09:24:21|26749.99
09:24:22|26749.99
09:24:23|26749.99
09:24:25|26749.99
09:24:25|26749.99
09:24:26|26750.
09:24:27|26750.
09:24:29|26750.
09:24:30|26750.
09:24:31|26750.
09:24:32|26750.
09:24:33|26750.
09:24:34|26750.
09:24:35|26750.
09:24:36|26750.
09:24:37|26750.
09:24:38|26750.
09:24:39|26750.
09:24:40|26750.
09:24:41|26750.
09:24:42|26750.
09:24:43|26750.
09:24:44|26750.
09:24:45|26750.
09:24:46|26750.
09:24:47|26750.
09:24:48|26750.
09:24:49|26750.
09:24:50|26750.
09:24:51|26750.
09:24:52|26750.
09:24:54|26750.
09:24:54|26750.
09:24:55|26750.
09:24:56|26750.
09:24:57|26750.
09:24:58|26750.
09:24:59|26750.
09:25:01|26750.
09:25:01|26750.
09:25:03|26750.
09:25:03|26750.
09:25:05|26750.
09:25:06|26750.
09:25:06|26750.
09:25:08|26750.
09:25:09|26750.
09:25:10|26750.
09:25:11|26749.99
09:25:11|26749.99
09:25:13|26749.99
09:25:13|26749.99
09:25:15|26749.99
09:25:16|26750.
09:25:18|26750.
09:25:19|26749.99
09:25:20|26749.8
09:25:20|26749.8
09:25:22|26749.8
09:25:23|26749.8
09:25:24|26749.8
09:25:25|26749.8
09:25:26|26749.8
09:25:27|26749.8
09:25:28|26749.8
09:25:29|26749.8
09:25:30|26749.8
09:25:31|26749.8
09:25:32|26749.8
09:25:33|26749.8
09:25:34|26749.8
09:25:35|26749.8
09:25:36|26749.8
09:25:37|26749.8
09:25:38|26749.8
09:25:39|26749.8
09:25:40|26749.8
09:25:41|26749.8
09:25:42|26749.8
09:25:43|26749.8
09:25:44|26749.8
09:25:45|26749.8
09:25:46|26749.8
09:25:47|26749.8
09:25:49|26749.8
09:25:49|26749.8
09:25:50|26749.8
09:25:51|26749.8
09:25:52|26749.8
09:25:53|26749.8
09:25:54|26749.8
09:25:55|26749.8
09:25:56|26749.8
09:25:57|26749.8
09:25:59|26749.8
09:26:00|26749.8
09:26:00|26749.8
09:26:01|26749.8
09:26:03|26749.8
09:26:03|26749.8
09:26:04|26749.8
09:26:06|26749.8
09:26:07|26749.8
09:26:08|26749.8
09:26:09|26749.8
09:26:10|26749.8
09:26:11|26749.8
09:26:12|26749.8
09:26:13|26749.8
09:26:13|26749.8
09:26:14|26749.8
09:26:16|26749.8
09:26:17|26749.8
09:26:18|26749.8
09:26:19|26749.8
09:26:20|26749.8
09:26:21|26749.8
09:26:22|26749.8
09:26:23|26749.8
09:26:23|26749.8
09:26:25|26749.8
09:26:26|26749.8
09:26:27|26749.8
09:26:28|26749.8
09:26:28|26749.8
09:26:30|26749.8
09:26:30|26749.8
09:26:32|26749.8
09:26:33|26749.8
09:26:34|26749.8
09:26:35|26749.8
09:26:36|26749.8
09:26:36|26749.8
09:26:38|26749.8
09:26:39|26749.8
09:26:40|26749.8
09:26:41|26749.8
09:26:42|26749.8
09:26:43|26749.8
09:26:44|26749.8
09:26:45|26749.79
09:26:46|26749.79
09:26:47|26749.79
09:26:48|26749.79
09:26:49|26749.79
09:26:50|26749.79
09:26:52|26749.79
09:26:53|26749.79
09:26:53|26749.79
09:26:55|26749.79
09:26:56|26752.58
09:26:57|26752.59
09:26:58|26752.59
09:26:59|26752.59
09:27:00|26752.59
09:27:01|26752.59
09:27:02|26752.59
09:27:03|26752.59
09:27:04|26752.59
09:27:05|26752.59
09:27:06|26752.59
09:27:07|26752.59
09:27:08|26752.59
09:27:09|26752.59
09:27:10|26752.59
09:27:11|26752.59
09:27:12|26752.59
09:27:13|26752.59
09:27:14|26752.59
09:27:15|26752.59
09:27:16|26752.59
09:27:18|26752.59
09:27:19|26752.59
09:27:20|26752.59
09:27:21|26752.59
09:27:22|26752.59
09:27:23|26752.59
09:27:23|26752.59
09:27:25|26752.59
09:27:26|26752.59
09:27:27|26752.59
09:27:28|26752.59
09:27:29|26752.59
09:27:30|26752.59
09:27:31|26752.59
09:27:32|26752.59
09:27:33|26752.59
09:27:34|26752.59
09:27:35|26752.59
09:27:37|26752.59
09:27:38|26752.59
09:27:39|26752.59
09:27:39|26752.59
09:27:40|26752.59
09:27:42|26752.58
09:27:42|26752.58
09:27:43|26752.58
09:27:45|26752.58
09:27:46|26752.58
09:27:47|26752.58
09:27:48|26752.58
09:27:49|26752.58
09:27:50|26752.58
09:27:51|26752.58
09:27:52|26752.58
09:27:53|26752.58
09:27:54|26752.58
09:27:55|26752.58
09:27:56|26752.58
09:27:56|26752.58
09:27:58|26752.58
09:27:59|26752.58
09:28:00|26752.58
09:28:01|26752.58
09:28:02|26752.58
09:28:03|26752.58
09:28:04|26752.58
09:28:05|26752.58
09:28:06|26752.58
09:28:07|26752.58
09:28:08|26752.58
09:28:09|26752.58
09:28:10|26752.58
09:28:11|26752.58
09:28:12|26752.58
09:28:13|26752.08
09:28:14|26752.08
09:28:15|26752.08
09:28:16|26752.08
09:28:17|26752.08
09:28:19|26752.08
09:28:20|26752.08
09:28:21|26752.08
09:28:22|26752.08
09:28:23|26752.08
09:28:24|26752.08
09:28:25|26752.08
09:28:26|26752.08
09:28:27|26752.08
09:28:28|26752.08
09:28:29|26752.08
09:28:30|26752.08
09:28:31|26752.08
09:28:32|26752.08
09:28:33|26752.08
09:28:34|26752.08
09:28:35|26752.08
09:28:36|26752.08
09:28:37|26752.08
09:28:38|26752.08
09:28:40|26752.08
09:28:40|26752.08
09:28:41|26752.08
09:28:42|26752.08
09:28:43|26752.08
09:28:45|26752.08
09:28:45|26752.08
09:28:46|26752.08
09:28:47|26752.08
09:28:48|26752.08
09:28:49|26752.08
09:28:50|26752.08
09:28:51|26752.08
09:28:52|26752.08
09:28:53|26749.06
09:28:54|26749.06
09:28:55|26749.06
09:28:56|26749.06
09:28:57|26749.06
09:28:58|26749.06
09:28:59|26749.06
09:29:00|26749.06
09:29:01|26749.06
09:29:02|26749.06
09:29:03|26749.06
09:29:04|26749.05
09:29:06|26749.05
09:29:06|26749.05
09:29:07|26749.05
09:29:09|26749.05
09:29:09|26749.05
09:29:11|26749.05
09:29:11|26749.05
09:29:13|26749.05
09:29:13|26749.05
09:29:14|26749.05
09:29:15|26749.05
09:29:17|26749.05
09:29:17|26749.05
09:29:19|26749.05
09:29:20|26749.05
09:29:22|26749.05
09:29:23|26749.05
09:29:24|26749.05
09:29:25|26749.05
09:29:26|26749.05
09:29:27|26749.06
09:29:28|26749.06
09:29:29|26749.06
09:29:30|26749.06
09:29:31|26749.06
09:29:32|26749.06
09:29:33|26751.08
09:29:34|26751.08
09:29:35|26751.08
09:29:36|26751.08
09:29:37|26751.08
09:29:38|26751.08
09:29:39|26751.08
09:29:40|26751.08
09:29:41|26751.08
09:29:42|26751.08
09:29:43|26751.08
09:29:44|26751.08
09:29:45|26751.08
09:29:46|26751.08
09:29:47|26751.08
09:29:48|26751.08
09:29:49|26751.08
09:29:50|26751.08
09:29:51|26751.08
09:29:52|26751.09
09:29:54|26751.09
09:29:54|26751.09
09:29:55|26751.09
09:29:56|26751.09
09:29:57|26751.09
09:29:58|26751.09
09:29:59|26751.09
09:30:00|26751.09
09:30:01|26751.09
09:30:02|26751.09
09:30:03|26751.09
09:30:04|26751.09
09:30:05|26751.09
09:30:06|26751.09
09:30:08|26751.09
09:30:08|26754.27
09:30:10|26754.03
09:30:11|26754.03
09:30:12|26754.03
09:30:13|26754.03
09:30:14|26754.03
09:30:15|26754.03
09:30:15|26754.03
09:30:17|26754.03
09:30:18|26754.03
09:30:19|26754.03
09:30:20|26754.03
09:30:21|26754.03
09:30:22|26754.03
09:30:23|26754.03
09:30:24|26754.03
09:30:25|26754.03
09:30:26|26754.03
09:30:27|26754.03
09:30:28|26754.03
09:30:29|26755.87
09:30:31|26755.87
09:30:31|26755.87
09:30:32|26755.87
09:30:34|26755.87
09:30:34|26755.87
09:30:36|26755.87
09:30:37|26755.87
09:30:38|26755.87
09:30:38|26755.87
09:30:39|26755.87
09:30:41|26755.87
09:30:42|26755.87
09:30:43|26755.87
09:30:43|26755.87
09:30:45|26755.87
09:30:46|26755.87
09:30:47|26755.87
09:30:48|26755.87
09:30:49|26758.47
09:30:49|26758.47
09:30:51|26758.47
09:30:52|26758.47
09:30:53|26758.47
09:30:54|26758.47
09:30:54|26758.47
09:30:56|26758.47
09:30:57|26759.01
09:30:58|26759.01
09:30:59|26759.01
09:31:00|26759.01
09:31:01|26760.
09:31:02|26760.
09:31:03|26760.
09:31:04|26760.
09:31:05|26760.
09:31:06|26760.
09:31:07|26760.
09:31:08|26765.95
09:31:09|26765.95
09:31:10|26765.95
09:31:11|26765.95
09:31:12|26765.95
09:31:13|26765.95
09:31:14|26765.95
09:31:15|26765.95
09:31:16|26765.95
09:31:17|26765.95
09:31:18|26765.95
09:31:19|26767.7
09:31:20|26767.7
09:31:22|26767.7
09:31:23|26767.7
09:31:23|26767.7
09:31:25|26767.7
09:31:26|26767.7
09:31:27|26767.7
09:31:27|26767.7
09:31:29|26767.7
09:31:30|26767.7
09:31:30|26767.7
09:31:32|26767.7
09:31:33|26767.7
09:31:34|26767.7
09:31:35|26767.7
09:31:35|26767.7
09:31:36|26767.7
09:31:38|26767.7
09:31:39|26767.7
09:31:40|26767.7
09:31:41|26767.7
09:31:42|26767.7
09:31:43|26767.71
09:31:44|26767.71
09:31:45|26767.71
09:31:46|26767.71
09:31:47|26767.71
09:31:48|26767.71
09:31:49|26767.71
09:31:50|26767.71
09:31:51|26767.7
09:31:52|26767.7
09:31:53|26767.7
09:31:54|26767.7
09:31:55|26767.7
09:31:56|26767.7
09:31:57|26767.7
09:31:58|26767.7
09:31:59|26767.7
09:32:00|26767.7
09:32:02|26767.7
09:32:03|26767.7
09:32:04|26767.7
09:32:04|26767.7
09:32:06|26767.7
09:32:07|26767.7
09:32:08|26767.7
09:32:09|26767.7
09:32:10|26767.7
09:32:10|26767.7
09:32:11|26767.7
09:32:12|26767.7
09:32:13|26767.7
09:32:15|26767.7
09:32:16|26767.7
09:32:17|26767.7
09:32:17|26767.7
09:32:18|26767.7
09:32:19|26767.7
09:32:21|26767.7
09:32:21|26767.7
09:32:23|26767.7
09:32:24|26767.7
09:32:24|26767.7
09:32:26|26767.7
09:32:27|26767.7
09:32:28|26767.7
09:32:29|26767.7
09:32:30|26767.7
09:32:31|26767.7
09:32:32|26767.7
09:32:33|26767.7
09:32:34|26767.7
09:32:35|26767.71
09:32:36|26767.71
09:32:37|26767.71
09:32:38|26767.71
09:32:39|26767.71
09:32:40|26767.71
09:32:41|26767.71
09:32:42|26767.71
09:32:43|26767.71
09:32:44|26767.71
09:32:45|26767.7
09:32:46|26767.7
09:32:47|26767.7
09:32:48|26767.7
09:32:49|26767.7
09:32:51|26767.7
09:32:52|26767.7
09:32:53|26767.7
09:32:54|26767.7
09:32:55|26767.7
09:32:56|26767.71
09:32:56|26767.71
09:32:58|26767.71
09:32:58|26767.71
09:32:59|26767.71
09:33:01|26767.71
09:33:01|26767.71
09:33:02|26767.71
09:33:04|26767.71
09:33:05|26767.71
09:33:05|26767.71
09:33:07|26767.71
09:33:08|26767.97
09:33:09|26767.96
09:33:09|26767.96
09:33:10|26767.96
09:33:11|26767.96
09:33:12|26767.96
09:33:13|26767.96
09:33:14|26767.96
09:33:16|26767.96
09:33:16|26767.96
09:33:17|26767.96
09:33:18|26767.96
09:33:20|26767.96
09:33:21|26767.96
09:33:21|26767.96
09:33:22|26767.96
09:33:24|26767.96
09:33:26|26767.96
09:33:26|26767.96
09:33:27|26767.96
09:33:28|26767.96
09:33:29|26767.96
09:33:31|26767.96
09:33:32|26767.96
09:33:32|26767.96
09:33:33|26767.96
09:33:34|26767.96
09:33:35|26767.96
09:33:36|26770.28
09:33:38|26770.28
09:33:39|26770.28
09:33:40|26770.28
09:33:40|26770.28
09:33:42|26770.28
09:33:43|26770.28
09:33:44|26770.28
09:33:44|26770.28
09:33:45|26770.28
09:33:46|26771.23
09:33:48|26771.23
09:33:48|26771.23
09:33:49|26771.23
09:33:51|26771.23
09:33:52|26771.23
09:33:52|26771.23
09:33:53|26771.23
09:33:54|26771.22
09:33:55|26771.22
09:33:57|26771.22
09:33:58|26771.22
09:33:58|26771.22
09:33:59|26771.22
09:34:01|26771.22
09:34:02|26771.22
09:34:02|26771.22
09:34:04|26771.22
09:34:04|26771.22
09:34:06|26771.22
09:34:06|26771.22
09:34:07|26771.22
09:34:08|26771.22
09:34:10|26771.23
09:34:10|26771.23
09:34:11|26771.23
09:34:13|26771.23
09:34:13|26771.23
09:34:15|26771.23
09:34:15|26771.23
09:34:17|26771.23
09:34:17|26771.23
09:34:19|26771.23
09:34:20|26771.23
09:34:20|26771.23
09:34:21|26771.23
09:34:22|26771.23
09:34:24|26771.23
09:34:25|26771.23
09:34:26|26771.23
09:34:27|26771.23
09:34:28|26771.23
09:34:29|26771.23
09:34:30|26771.23
09:34:32|26771.23
09:34:32|26771.23
09:34:33|26771.23
09:34:34|26771.23
09:34:35|26771.23
09:34:37|26771.23
09:34:37|26771.23
09:34:39|26774.16
09:34:39|26774.16
09:34:40|26774.16
09:34:41|26774.16
09:34:42|26774.16
09:34:43|26774.16
09:34:44|26774.16
09:34:46|26774.31
09:34:47|26774.31
09:34:47|26774.31
09:34:49|26774.31
09:34:50|26774.31
09:34:50|26774.31
09:34:51|26774.31
09:34:53|26774.31
09:34:53|26774.31
09:34:54|26774.31
09:34:55|26774.31
09:34:57|26774.31
09:34:57|26774.32
09:34:58|26774.32
09:35:00|26774.32
09:35:00|26774.32
09:35:01|26774.32
09:35:03|26779.91
09:35:04|26799.75
09:35:04|26821.81
09:35:06|26830.23
09:35:07|26812.07
09:35:08|26806.88
09:35:09|26803.73
09:35:09|26805.41
09:35:11|26826.89
09:35:12|26826.97
09:35:13|26830.22
09:35:13|26834.91
09:35:14|26848.48
09:35:16|26858.23
09:35:17|26854.99
09:35:17|26836.02
09:35:18|26836.02
09:35:20|26836.02
09:35:20|26843.35
09:35:22|26843.35
09:35:23|26846.82
09:35:24|26844.77
09:35:25|26844.52
09:35:26|26840.87
09:35:27|26840.87
09:35:28|26831.48
09:35:29|26843.61
09:35:30|26851.57
09:35:31|26854.79
09:35:32|26856.59
09:35:33|26842.98
09:35:34|26839.65
09:35:35|26839.65
09:35:36|26836.38
09:35:38|26836.38
09:35:39|26831.49
09:35:39|26834.6
09:35:40|26851.54
09:35:42|26851.54
09:35:43|26851.54
09:35:44|26853.15
09:35:45|26855.99
09:35:45|26855.99
09:35:47|26855.99
09:35:48|26855.99
09:35:49|26846.41
09:35:50|26846.41
09:35:51|26846.41
09:35:52|26860.
09:35:53|26860.
09:35:54|26860.
09:35:55|26862.55
09:35:56|26862.55
09:35:57|26860.08
09:35:58|26858.59
09:35:59|26858.59
09:36:00|26851.86
09:36:01|26851.86
09:36:02|26851.86
09:36:03|26844.1
09:36:04|26841.67
09:36:05|26841.67
09:36:06|26841.67
09:36:07|26841.67
09:36:08|26841.67
09:36:09|26835.72
09:36:10|26835.72
09:36:11|26832.23
09:36:12|26832.23
09:36:13|26832.23
09:36:14|26836.58
09:36:15|26836.58
09:36:16|26845.38
09:36:17|26856.12
09:36:18|26856.12
09:36:19|26856.12
09:36:20|26856.12
09:36:21|26856.12
09:36:22|26856.12
09:36:23|26860.98
09:36:24|26864.34
09:36:25|26864.89
09:36:26|26864.89
09:36:28|26864.89
09:36:29|26864.88
09:36:29|26862.52
09:36:31|26862.52
09:36:32|26862.52
09:36:33|26862.52
09:36:34|26862.52
09:36:35|26862.52
09:36:36|26862.52
09:36:37|26855.82
09:36:38|26852.45
09:36:38|26852.45
09:36:39|26857.72
09:36:41|26874.04
09:36:42|26871.03
09:36:42|26868.25
09:36:44|26862.52
09:36:45|26858.35
09:36:45|26858.35
09:36:47|26854.93
09:36:48|26854.93
09:36:48|26854.93
09:36:50|26854.93
09:36:51|26858.1
09:36:52|26858.1
09:36:53|26865.98
09:36:54|26863.68
09:36:55|26863.68
09:36:56|26863.68
09:36:57|26863.68
09:36:57|26863.68
09:36:58|26870.12
09:36:59|26870.12
09:37:01|26863.64
09:37:02|26870.58
09:37:03|26869.72
09:37:04|26864.06
09:37:05|26864.06
09:37:06|26864.06
09:37:07|26864.06
09:37:08|26864.06
09:37:10|26864.06
09:37:10|26864.06
09:37:11|26864.06
09:37:13|26864.06
09:37:13|26864.06
09:37:14|26864.06
09:37:15|26864.06
09:37:16|26864.06
09:37:18|26862.66
09:37:18|26872.58
09:37:20|26884.8
09:37:21|26878.47
09:37:22|26869.29
09:37:23|26865.09
09:37:24|26863.48
09:37:25|26863.48
09:37:26|26863.48
09:37:27|26869.16
09:37:28|26869.03
09:37:30|26869.03
09:37:30|26873.08
09:37:32|26873.07
09:37:33|26873.07
09:37:34|26873.07
09:37:35|26873.08
09:37:36|26873.08
09:37:37|26873.08
09:37:38|26873.08
09:37:39|26873.07
09:37:40|26873.07
09:37:41|26865.84
09:37:42|26865.84
09:37:43|26865.84
09:37:44|26865.84
09:37:45|26865.84
09:37:46|26865.84
09:37:47|26868.18
09:37:48|26872.3
09:37:49|26872.3
09:37:50|26872.3
09:37:51|26872.3
09:37:52|26879.7
09:37:53|26879.7
09:37:54|26886.63
09:37:56|26886.63
09:37:56|26886.63
09:37:57|26886.63
09:37:58|26876.34
09:37:59|26880.86
09:38:00|26880.86
09:38:01|26880.86
09:38:03|26879.05
09:38:04|26879.05
09:38:04|26879.05
09:38:06|26875.78
09:38:07|26875.78
09:38:08|26871.89
09:38:08|26870.03
09:38:09|26856.58
09:38:11|26856.58
09:38:12|26856.58
09:38:12|26856.4
09:38:14|26856.4
09:38:15|26856.4
09:38:16|26855.01
09:38:17|26851.48
09:38:18|26851.48
09:38:19|26850.18
09:38:20|26850.18
09:38:21|26847.68
09:38:22|26845.13
09:38:23|26845.13
09:38:24|26848.58
09:38:25|26843.52
09:38:26|26843.54
09:38:27|26843.54
09:38:28|26843.53
09:38:30|26841.31
09:38:31|26841.31
09:38:32|26841.31
09:38:33|26841.31
09:38:34|26841.31
09:38:35|26841.31
09:38:36|26841.31
09:38:37|26849.31
09:38:38|26849.31
09:38:39|26849.31
09:38:40|26849.31
09:38:41|26848.8
09:38:42|26848.8
09:38:43|26848.8
09:38:44|26848.8
09:38:45|26848.8
09:38:46|26848.8
09:38:47|26841.32
09:38:48|26841.32
09:38:49|26841.32
09:38:50|26841.32
09:38:51|26841.32
09:38:52|26841.32
09:38:53|26841.32
09:38:54|26841.32
09:38:55|26841.32
09:38:56|26841.32
09:38:57|26841.32
09:38:58|26841.32
09:38:59|26841.32
09:39:00|26841.32
09:39:01|26841.32
09:39:02|26841.32
09:39:03|26841.32
09:39:04|26850.55
09:39:05|26850.55
09:39:06|26852.27
09:39:07|26851.45
09:39:08|26851.45
09:39:09|26851.45
09:39:10|26847.66
09:39:11|26847.66
09:39:12|26847.66
09:39:13|26844.37
09:39:14|26844.37
09:39:16|26844.37
09:39:16|26844.37
09:39:17|26844.37
09:39:18|26844.37
09:39:19|26844.37
09:39:20|26844.37
09:39:21|26844.37
09:39:22|26844.44
09:39:23|26844.44
09:39:24|26844.44
09:39:26|26836.46
09:39:27|26836.46
09:39:28|26836.46
09:39:29|26836.43
09:39:31|26821.43
09:39:32|26821.43
09:39:32|26819.77
09:39:33|26814.71
09:39:35|26818.52
09:39:35|26818.52
09:39:37|26818.52
09:39:38|26818.52
09:39:38|26815.73
09:39:40|26815.73
09:39:41|26822.21
09:39:41|26820.9
09:39:42|26820.9
09:39:44|26818.6
09:39:44|26818.6
09:39:45|26818.59
09:39:46|26818.59
09:39:48|26818.59
09:39:48|26813.35
09:39:50|26813.35
09:39:50|26813.35
09:39:51|26813.35
09:39:52|26813.35
09:39:54|26813.35
09:39:54|26813.35
09:39:55|26813.35
09:39:56|26812.93
09:39:58|26815.21
09:39:59|26819.33
09:39:59|26819.33
09:40:01|26819.33
09:40:01|26819.33
09:40:03|26816.73
09:40:04|26816.73
09:40:04|26816.73
09:40:06|26816.73
09:40:06|26821.72
09:40:08|26821.72
09:40:09|26822.17
09:40:10|26823.67
09:40:11|26823.67
09:40:12|26823.67
09:40:13|26821.73
09:40:14|26821.73
09:40:15|26821.72
09:40:15|26821.72
09:40:17|26814.56
09:40:18|26814.56
09:40:19|26814.49
09:40:20|26814.49
09:40:21|26814.49
09:40:22|26814.49
09:40:23|26814.49
09:40:24|26814.49
09:40:25|26811.5
09:40:26|26818.47
09:40:27|26818.47
09:40:28|26818.47
09:40:29|26818.47
09:40:30|26818.47
09:40:31|26818.46
09:40:32|26818.46
09:40:33|26814.73
09:40:34|26814.73
09:40:35|26814.73
09:40:36|26814.73
09:40:37|26814.73
09:40:38|26814.73
09:40:39|26814.73
09:40:40|26814.73
09:40:41|26814.73
09:40:42|26814.73
09:40:43|26814.73
09:40:45|26814.73
09:40:46|26813.5
09:40:47|26813.5
09:40:48|26813.5
09:40:49|26813.5
09:40:50|26819.49
09:40:51|26819.49
09:40:52|26819.49
09:40:53|26819.49
09:40:54|26819.49
09:40:55|26819.48
09:40:56|26819.48
09:40:57|26819.48
09:40:58|26819.48
09:40:59|26818.58
09:41:00|26818.58
09:41:01|26818.58
09:41:02|26815.17
09:41:03|26815.17
09:41:04|26815.17
09:41:05|26815.17
09:41:06|26815.17
09:41:07|26815.17
09:41:08|26815.17
09:41:09|26815.17
09:41:10|26815.17
09:41:11|26815.17
09:41:12|26815.17
09:41:13|26815.17
09:41:15|26815.17
09:41:15|26816.88
09:41:16|26816.88
09:41:17|26816.88
09:41:18|26811.52
09:41:19|26812.26
09:41:20|26812.26
09:41:21|26812.26
09:41:22|26812.26
09:41:23|26812.26
09:41:24|26812.26
09:41:25|26812.26
09:41:26|26812.26
09:41:27|26812.26
09:41:28|26812.26
09:41:29|26812.26
09:41:31|26812.26
09:41:32|26812.26
09:41:33|26812.26
09:41:35|26831.77
09:41:36|26835.62
09:41:36|26842.12
09:41:37|26842.38
09:41:39|26842.38
09:41:40|26842.38
09:41:41|26842.38
09:41:41|26842.38
09:41:43|26842.38
09:41:43|26842.38
09:41:44|26842.38
09:41:45|26842.38
09:41:47|26842.38
09:41:48|26842.38
09:41:49|26842.38
09:41:50|26842.37
09:41:50|26842.37
09:41:51|26842.37
09:41:52|26835.88
09:41:53|26835.88
09:41:54|26835.88
09:41:55|26835.88
09:41:57|26835.88
09:41:58|26835.88
09:41:58|26840.1
09:42:00|26840.1
09:42:00|26840.1
09:42:01|26839.85
09:42:03|26839.85
09:42:03|26839.85
09:42:04|26839.85
09:42:06|26839.85
09:42:06|26839.85
09:42:08|26839.85
09:42:09|26835.24
09:42:09|26835.24
09:42:10|26835.24
09:42:12|26835.24
09:42:12|26835.24
09:42:13|26862.6
09:42:14|26870.32
09:42:15|26875.41
09:42:17|26870.88
09:42:17|26870.88
09:42:18|26870.88
09:42:19|26870.88
09:42:21|26870.88
09:42:22|26870.88
09:42:23|26866.78
09:42:24|26866.78
09:42:25|26866.78
09:42:26|26863.12
09:42:27|26863.12
09:42:28|26860.93
09:42:29|26860.93
09:42:30|26857.67
09:42:31|26857.67
09:42:33|26857.66
09:42:34|26858.09
09:42:35|26858.09
09:42:36|26858.09
09:42:37|26858.09
09:42:38|26865.37
09:42:39|26865.37
09:42:40|26865.37
09:42:41|26865.37
09:42:42|26865.37
09:42:43|26865.37
09:42:44|26865.37
09:42:45|26865.37
09:42:46|26865.37
09:42:47|26865.37
09:42:48|26865.37
09:42:49|26865.37
09:42:50|26865.37
09:42:51|26861.52
09:42:52|26861.52
09:42:53|26861.52
09:42:54|26860.19
09:42:55|26860.19
09:42:56|26860.19
09:42:57|26860.19
09:42:58|26860.18
09:42:59|26860.18
09:43:00|26860.18
09:43:01|26860.7
09:43:02|26860.7
09:43:03|26867.47
09:43:04|26869.12
09:43:05|26869.12
09:43:07|26867.71
09:43:07|26866.83
09:43:08|26877.56
09:43:09|26871.38
09:43:10|26871.38
09:43:12|26871.38
09:43:13|26871.38
09:43:13|26871.38
09:43:14|26871.38
09:43:16|26875.43
09:43:17|26872.
09:43:17|26872.
09:43:18|26872.
09:43:19|26872.
09:43:21|26867.67
09:43:21|26867.67
09:43:22|26867.67
09:43:24|26867.67
09:43:24|26867.67
09:43:25|26877.02
09:43:26|26879.99
09:43:27|26879.99
09:43:28|26879.99
09:43:29|26879.99
09:43:31|26879.99
09:43:31|26879.99
09:43:33|26879.99
09:43:34|26879.99
09:43:35|26880.63
09:43:36|26875.52
09:43:37|26875.52
09:43:38|26875.52
09:43:39|26869.71
09:43:40|26869.71
09:43:41|26867.4
09:43:42|26861.11
09:43:43|26852.71
09:43:44|26852.46
09:43:45|26848.
09:43:46|26854.5
09:43:47|26854.5
09:43:48|26854.5
09:43:49|26854.5
09:43:50|26854.5
09:43:51|26861.79
09:43:52|26861.79
09:43:53|26861.79
09:43:54|26861.79
09:43:55|26868.44
09:43:56|26867.66
09:43:57|26867.66
09:43:58|26867.66
09:43:59|26867.66
09:44:01|26867.66
09:44:01|26856.04
09:44:02|26859.21
09:44:03|26859.21
09:44:04|26854.23
09:44:05|26854.23
09:44:06|26854.94
09:44:07|26854.94
09:44:08|26854.94
09:44:09|26854.94
09:44:10|26854.94
09:44:11|26856.9
09:44:12|26856.9
09:44:13|26856.9
09:44:14|26856.9
09:44:15|26856.9
09:44:17|26856.9
09:44:17|26852.28
09:44:19|26852.28
09:44:20|26852.28
09:44:21|26852.28
09:44:22|26852.28
09:44:23|26854.37
09:44:24|26854.37
09:44:25|26854.37
09:44:26|26850.6
09:44:27|26850.6
09:44:27|26845.36
09:44:29|26844.29
09:44:29|26844.29
09:44:30|26844.29
09:44:32|26848.92
09:44:33|26848.92
09:44:34|26848.92
09:44:35|26848.92
09:44:36|26848.92
09:44:37|26848.28
09:44:38|26848.28
09:44:39|26852.89
09:44:40|26852.89
09:44:42|26845.66
09:44:43|26845.66
09:44:44|26845.66
09:44:45|26845.66
09:44:46|26845.66
09:44:47|26845.66
09:44:48|26835.8
09:44:49|26835.8
09:44:50|26835.8
09:44:51|26835.8
09:44:52|26831.46
09:44:53|26835.77
09:44:54|26835.76
09:44:55|26835.76
09:44:56|26835.76
09:44:57|26835.76
09:44:58|26835.76
09:44:59|26835.76
09:45:00|26835.76
09:45:01|26835.76
09:45:02|26835.76
09:45:03|26835.76
09:45:04|26835.76
09:45:05|26835.76
09:45:06|26836.91
09:45:07|26851.97
09:45:08|26851.97
09:45:09|26852.28
09:45:10|26857.2
09:45:11|26859.87
09:45:12|26859.87
09:45:13|26861.68
09:45:14|26861.68
09:45:15|26861.68
09:45:16|26861.68
09:45:17|26867.02
09:45:18|26867.02
09:45:19|26867.01
09:45:20|26866.58
09:45:21|26867.78
09:45:22|26867.78
09:45:23|26867.78
09:45:24|26867.78
09:45:25|26867.78
09:45:26|26874.74
09:45:27|26874.74
09:45:28|26875.05
09:45:29|26875.05
09:45:30|26875.05
09:45:32|26869.67
09:45:33|26866.
09:45:34|26866.
09:45:34|26866.
09:45:36|26866.
09:45:37|26869.68
09:45:38|26869.68
09:45:39|26869.68
09:45:40|26869.68
09:45:41|26869.68
09:45:42|26869.68
09:45:43|26869.68
09:45:44|26869.68
09:45:45|26868.75
09:45:46|26868.75
09:45:47|26868.75
09:45:48|26868.75
09:45:49|26868.75
09:45:50|26867.69
09:45:51|26867.69
09:45:53|26867.69
09:45:53|26872.15
09:45:54|26869.03
09:45:55|26869.03
09:45:56|26869.03
09:45:57|26869.03
09:45:58|26869.03
09:45:59|26869.03
09:46:00|26869.03
09:46:01|26869.03
09:46:02|26868.5
09:46:03|26868.5
09:46:04|26868.5
09:46:05|26868.5
09:46:06|26868.5
09:46:07|26870.28
09:46:08|26870.28
09:46:09|26870.28
09:46:10|26870.28
09:46:11|26870.28
09:46:12|26870.28
09:46:13|26870.28
09:46:14|26870.28
09:46:15|26870.28
09:46:16|26870.28
09:46:17|26870.28
09:46:18|26870.28
09:46:19|26870.28
09:46:20|26870.28
09:46:21|26870.28
09:46:22|26872.3
09:46:23|26872.3
09:46:24|26872.3
09:46:25|26872.3
09:46:26|26868.5
09:46:27|26868.5
09:46:28|26868.5
09:46:29|26868.5
09:46:30|26868.5
09:46:31|26868.5
09:46:32|26868.5
09:46:33|26868.5
09:46:34|26865.39
09:46:36|26868.69
09:46:37|26870.02
09:46:38|26870.02
09:46:39|26874.15
09:46:39|26874.15
09:46:41|26874.15
09:46:42|26874.15
09:46:43|26874.15
09:46:44|26874.15
09:46:45|26874.15
09:46:46|26874.16
09:46:47|26874.16
09:46:48|26874.16
09:46:49|26874.16
09:46:50|26874.16
09:46:51|26874.16
09:46:52|26874.16
09:46:53|26876.77
09:46:54|26876.77
09:46:55|26876.77
09:46:56|26876.77
09:46:57|26876.77
09:46:58|26877.72
09:46:59|26878.02
09:47:00|26878.02
09:47:01|26878.02
09:47:02|26883.38
09:47:04|26885.66
09:47:04|26885.65
09:47:05|26885.65
09:47:07|26885.65
09:47:07|26885.65
09:47:08|26885.65
09:47:09|26885.65
09:47:10|26885.65
09:47:11|26877.77
09:47:12|26878.1
09:47:13|26872.61
09:47:14|26872.61
09:47:16|26872.61
09:47:17|26872.61
09:47:18|26872.61
09:47:18|26872.61
09:47:19|26867.05
09:47:20|26859.54
09:47:21|26859.54
09:47:22|26859.54
09:47:23|26859.54
09:47:24|26859.54
09:47:25|26861.84
09:47:27|26861.84
09:47:28|26861.84
09:47:28|26861.84
09:47:29|26861.84
09:47:30|26861.84
09:47:31|26861.84
09:47:32|26865.4
09:47:34|26865.4
09:47:34|26868.86
09:47:35|26875.43
09:47:37|26875.43
09:47:38|26875.43
09:47:39|26875.43
09:47:40|26875.43
09:47:41|26876.82
09:47:41|26876.84
09:47:43|26876.84
09:47:44|26886.45
09:47:45|26887.97
09:47:47|26889.
09:47:47|26889.
09:47:48|26889.
09:47:49|26889.
09:47:50|26889.
09:47:51|26889.
09:47:52|26889.
09:47:54|26884.56
09:47:54|26884.56
09:47:56|26884.56
09:47:57|26884.56
09:47:58|26884.56
09:47:59|26884.56
09:48:00|26889.
09:48:01|26889.
09:48:02|26889.
09:48:03|26889.
09:48:04|26889.
09:48:05|26889.
09:48:06|26891.64
09:48:07|26891.64
09:48:08|26891.64
09:48:09|26895.97
09:48:09|26895.99
09:48:11|26895.99
09:48:12|26895.99
09:48:13|26897.39
09:48:14|26894.96
09:48:15|26893.52
09:48:16|26893.51
09:48:17|26893.52
09:48:18|26893.52
09:48:19|26893.52
09:48:20|26896.38
09:48:21|26896.37
09:48:22|26896.37
09:48:23|26895.1
09:48:24|26890.63
09:48:25|26890.63
09:48:26|26873.4
09:48:27|26870.01
09:48:28|26870.01
09:48:29|26873.71
09:48:30|26873.71
09:48:31|26873.71
09:48:32|26873.71
09:48:33|26873.71
09:48:34|26873.71
09:48:35|26873.71
09:48:36|26873.71
09:48:37|26873.71
09:48:39|26877.37
09:48:39|26877.37
09:48:41|26877.37
09:48:42|26877.37
09:48:43|26877.37
09:48:44|26881.95
09:48:45|26881.95
09:48:46|26881.95
09:48:47|26876.94
09:48:48|26873.91
09:48:49|26873.91
09:48:50|26871.1
09:48:51|26871.1
09:48:52|26871.1
09:48:53|26871.11
09:48:54|26871.11
09:48:55|26871.11
09:48:56|26875.72
09:48:57|26875.72
09:48:58|26875.72
09:48:59|26876.37
09:49:00|26876.37
09:49:01|26876.37
09:49:02|26876.37
09:49:03|26876.37
09:49:04|26876.37
09:49:05|26876.21
09:49:06|26876.2
09:49:07|26876.2
09:49:08|26876.2
09:49:09|26876.2
09:49:10|26876.2
09:49:11|26876.2
09:49:12|26876.2
09:49:13|26876.2
09:49:14|26876.2
09:49:15|26876.2
09:49:16|26876.2
09:49:17|26876.2
09:49:18|26876.2
09:49:19|26871.78
09:49:20|26871.78
09:49:21|26871.77
09:49:22|26871.38
09:49:23|26869.51
09:49:24|26869.51
09:49:25|26869.51
09:49:26|26869.51
09:49:27|26875.62
09:49:28|26875.62
09:49:29|26875.62
09:49:30|26875.62
09:49:31|26875.71
09:49:32|26875.71
09:49:33|26883.4
09:49:34|26885.72
09:49:35|26885.72
09:49:36|26885.72
09:49:37|26896.01
09:49:39|26896.01
09:49:40|26896.01
09:49:41|26896.
09:49:43|26896.
09:49:43|26896.
09:49:45|26896.
09:49:45|26896.
09:49:46|26896.
09:49:48|26893.09
09:49:49|26893.09
09:49:50|26895.83
09:49:51|26895.83
09:49:52|26895.83
09:49:53|26893.13
09:49:54|26893.13
09:49:55|26893.13
09:49:56|26893.13
09:49:57|26893.13
09:49:58|26893.13
09:49:59|26893.13
09:50:00|26893.13
09:50:01|26889.
09:50:02|26889.
09:50:03|26889.
09:50:04|26889.
09:50:05|26889.
09:50:06|26889.
09:50:07|26889.
09:50:08|26889.
09:50:09|26897.9
09:50:10|26897.9
09:50:11|26897.9
09:50:12|26897.91
09:50:13|26897.91
09:50:15|26896.61
09:50:15|26896.61
09:50:16|26896.6
09:50:17|26896.6
09:50:18|26896.6
09:50:20|26896.6
09:50:21|26896.6
09:50:21|26894.53
09:50:22|26897.27
09:50:23|26897.27
09:50:24|26897.28
09:50:25|26897.28
09:50:26|26897.27
09:50:28|26897.27
09:50:29|26911.14
09:50:30|26944.09
09:50:30|26927.42
09:50:32|26908.22
09:50:33|26888.
09:50:33|26875.35
09:50:34|26886.12
09:50:36|26884.35
09:50:36|26881.29
09:50:37|26875.26
09:50:38|26864.9
09:50:40|26865.05
09:50:41|26867.55
09:50:43|26859.54
09:50:43|26850.77
09:50:45|26850.18
09:50:46|26850.17
09:50:47|26850.17
09:50:48|26850.78
09:50:49|26850.78
09:50:50|26850.78
09:50:51|26867.48
09:50:51|26863.54
09:50:53|26863.54
09:50:53|26863.54
09:50:55|26869.49
09:50:56|26861.16
09:50:57|26861.16
09:50:58|26861.16
09:50:59|26855.41
09:51:00|26858.96
09:51:01|26858.96
09:51:02|26857.02
09:51:03|26853.71
09:51:04|26853.71
09:51:05|26849.71
09:51:06|26849.49
09:51:07|26849.49
09:51:08|26849.49
09:51:09|26849.49
09:51:10|26842.1
09:51:11|26842.1
09:51:12|26842.1
09:51:13|26832.63
09:51:14|26828.79
09:51:15|26824.22
09:51:16|26824.21
09:51:17|26815.01
09:51:18|26833.82
09:51:19|26829.7
09:51:20|26828.23
09:51:21|26828.23
09:51:22|26831.08
09:51:23|26839.25
09:51:24|26839.25
09:51:25|26839.25
09:51:26|26843.6
09:51:27|26846.85
09:51:28|26846.85
09:51:29|26846.85
09:51:30|26848.12
09:51:31|26837.09
09:51:32|26837.09
09:51:33|26837.09
09:51:34|26837.09
09:51:35|26837.09
09:51:36|26837.09
09:51:37|26837.08
09:51:38|26835.99
09:51:39|26835.99
09:51:40|26835.99
09:51:41|26835.99
09:51:42|26836.
09:51:44|26836.
09:51:44|26834.72
09:51:46|26834.72
09:51:47|26834.72
09:51:47|26834.72
09:51:49|26834.72
09:51:49|26834.72
09:51:50|26836.05
09:51:51|26836.05
09:51:53|26833.98
09:51:54|26832.74
09:51:55|26832.74
09:51:56|26832.74
09:51:56|26832.74
09:51:57|26836.28
09:51:58|26836.28
09:52:00|26836.28
09:52:01|26829.94
09:52:02|26829.94
09:52:03|26839.37
09:52:04|26839.37
09:52:05|26839.37
09:52:05|26834.98
09:52:06|26834.98
09:52:08|26828.07
09:52:09|26824.7
09:52:09|26824.7
09:52:13|26829.78
09:52:13|26829.78
09:52:14|26829.78
09:52:16|26829.78
09:52:17|26829.78
09:52:18|26829.61
09:52:18|26825.01
09:52:19|26825.35
09:52:20|26828.11
09:52:22|26828.77
09:52:23|26828.77
09:52:23|26828.77
09:52:24|26826.89
09:52:26|26826.89
09:52:27|26826.89
09:52:27|26826.89
09:52:28|26826.89
09:52:29|26826.89
09:52:31|26826.89
09:52:32|26826.89
09:52:33|26826.9
09:52:33|26826.9
09:52:35|26830.13
09:52:36|26830.13
09:52:37|26835.64
09:52:37|26835.64
09:52:39|26835.64
09:52:39|26835.64
09:52:40|26835.64
09:52:42|26835.64
09:52:44|26835.46
09:52:45|26835.46
09:52:46|26835.46
09:52:47|26835.46
09:52:48|26835.46
09:52:49|26835.46
09:52:51|26835.46
09:52:51|26835.46
09:52:53|26835.46
09:52:54|26850.77
09:52:55|26850.77
09:52:56|26850.77
09:52:56|26850.77
09:52:58|26850.77
09:52:58|26850.77
09:53:00|26850.77
09:53:00|26849.42
09:53:02|26852.5
09:53:03|26852.5
09:53:04|26854.56
09:53:05|26854.56
09:53:06|26857.57
09:53:07|26856.58
09:53:08|26860.46
09:53:09|26860.46
09:53:10|26862.79
09:53:11|26862.79
09:53:12|26864.96
09:53:13|26867.09
09:53:14|26863.86
09:53:15|26863.86
09:53:16|26868.13
09:53:17|26868.13
09:53:18|26868.13
09:53:19|26868.13
09:53:20|26868.13
09:53:21|26868.13
09:53:22|26870.85
09:53:23|26871.89
09:53:24|26871.24
09:53:25|26871.24
09:53:26|26871.24
09:53:27|26871.24
09:53:28|26876.39
09:53:29|26882.92
09:53:30|26882.92
09:53:31|26885.7
09:53:32|26883.24
09:53:33|26883.24
09:53:34|26881.56
09:53:35|26881.56
09:53:36|26881.56
09:53:37|26881.56
09:53:38|26881.56
09:53:39|26881.56
09:53:40|26881.56
09:53:41|26877.23
09:53:42|26877.23
09:53:44|26877.23
09:53:45|26877.23
09:53:45|26877.23
09:53:46|26877.23
09:53:47|26877.23
09:53:48|26877.23
09:53:50|26877.23
09:53:51|26877.23
09:53:51|26877.23
09:53:52|26877.23
09:53:54|26877.23
09:53:55|26877.23
09:53:55|26877.23
09:53:56|26877.23
09:53:58|26879.27
09:53:59|26879.27
09:53:59|26874.08
09:54:00|26869.58
09:54:02|26869.58
09:54:02|26869.58
09:54:04|26882.59
09:54:05|26882.59
09:54:05|26882.59
09:54:07|26882.59
09:54:08|26882.59
09:54:09|26885.69
09:54:10|26885.69
09:54:11|26885.69
09:54:12|26890.61
09:54:13|26890.61
09:54:14|26895.9
09:54:15|26894.86
09:54:16|26889.13
09:54:17|26889.12
09:54:18|26889.12
09:54:19|26889.12
09:54:20|26888.89
09:54:21|26888.89
09:54:22|26888.89
09:54:23|26888.89
09:54:24|26888.89
09:54:25|26888.89
09:54:26|26895.81
09:54:27|26895.81
09:54:28|26895.81
09:54:29|26895.81
09:54:30|26899.73
09:54:31|26897.61
09:54:32|26898.54
09:54:33|26897.41
09:54:34|26897.41
09:54:35|26897.41
09:54:36|26897.41
09:54:37|26897.41
09:54:38|26897.41
09:54:39|26897.41
09:54:40|26895.76
09:54:41|26895.76
09:54:42|26899.74
09:54:43|26899.74
09:54:45|26899.74
09:54:46|26899.73
09:54:47|26899.73
09:54:48|26899.73
09:54:49|26899.73
09:54:50|26899.73
09:54:51|26899.73
09:54:52|26899.73
09:54:53|26899.73
09:54:54|26899.73
09:54:55|26899.73
09:54:56|26899.73
09:54:57|26897.24
09:54:58|26892.82
09:54:59|26892.82
09:55:00|26892.82
09:55:01|26892.82
09:55:02|26892.82
09:55:03|26892.82
09:55:04|26892.83
09:55:05|26892.83
09:55:06|26904.02
09:55:07|26904.02
09:55:08|26904.02
09:55:09|26909.09
09:55:10|26910.49
09:55:11|26910.5
09:55:12|26910.5
09:55:13|26910.5
09:55:14|26910.5
09:55:15|26911.6
09:55:16|26911.59
09:55:17|26911.59
09:55:18|26911.59
09:55:19|26911.59
09:55:20|26911.59
09:55:21|26911.59
09:55:23|26911.59
09:55:23|26910.75
09:55:24|26911.59
09:55:25|26911.59
09:55:26|26915.16
09:55:28|26913.38
09:55:28|26913.38
09:55:30|26913.38
09:55:30|26913.38
09:55:31|26913.38
09:55:32|26913.82
09:55:33|26913.94
09:55:34|26913.94
09:55:36|26913.94
09:55:36|26908.28
09:55:37|26908.28
09:55:38|26908.28
09:55:40|26908.28
09:55:41|26908.28
09:55:41|26908.28
09:55:42|26907.35
09:55:43|26907.19
09:55:45|26907.16
09:55:46|26907.16
09:55:47|26900.68
09:55:48|26894.15
09:55:49|26894.15
09:55:50|26894.15
09:55:51|26894.15
09:55:52|26899.51
09:55:53|26899.51
09:55:54|26899.51
09:55:55|26900.21
09:55:56|26900.22
09:55:57|26900.22
09:55:58|26900.22
09:55:59|26900.22
09:56:01|26900.22
09:56:02|26900.22
09:56:03|26900.22
09:56:04|26900.22
09:56:05|26900.22
09:56:06|26900.22
09:56:07|26900.22
09:56:07|26900.22
09:56:08|26901.45
09:56:10|26901.45
09:56:11|26897.37
09:56:13|26897.37
09:56:14|26890.79
09:56:15|26890.79
09:56:16|26883.32
09:56:17|26883.32
09:56:18|26883.32
09:56:19|26883.32
09:56:20|26880.3
09:56:21|26880.3
09:56:22|26880.3
09:56:23|26877.03
09:56:24|26877.03
09:56:25|26877.1
09:56:26|26877.1
09:56:27|26877.1
09:56:28|26877.1
09:56:29|26877.1
09:56:30|26877.1
09:56:31|26877.1
09:56:32|26877.1
09:56:33|26877.1
09:56:34|26877.1
09:56:35|26877.1
09:56:36|26877.1
09:56:37|26877.1
09:56:38|26877.1
09:56:39|26882.08
09:56:40|26882.08
09:56:41|26876.26
09:56:42|26876.26
09:56:43|26876.26
09:56:44|26876.27
09:56:46|26876.27
09:56:47|26874.96
09:56:47|26874.96
09:56:48|26874.96
09:56:49|26874.96
09:56:51|26879.32
09:56:52|26879.32
09:56:52|26881.63
09:56:54|26881.63
09:56:54|26881.63
09:56:55|26881.63
09:56:57|26883.92
09:56:58|26883.92
09:56:58|26884.77
09:57:00|26884.77
09:57:01|26884.77
09:57:01|26884.77
09:57:03|26884.77
09:57:04|26884.77
09:57:05|26880.31
09:57:06|26877.2
09:57:07|26875.51
09:57:08|26875.51
09:57:09|26876.21
09:57:10|26876.21
09:57:11|26876.21
09:57:12|26876.21
09:57:14|26876.21
09:57:14|26876.21
09:57:15|26876.21
09:57:16|26876.21
09:57:17|26876.21
09:57:18|26876.21
09:57:19|26876.21
09:57:20|26876.21
09:57:21|26876.21
09:57:22|26876.21
09:57:23|26892.3
09:57:24|26892.3
09:57:25|26892.3
09:57:26|26892.3
09:57:27|26892.3
09:57:29|26899.06
09:57:29|26899.06
09:57:31|26899.06
09:57:31|26899.06
09:57:32|26902.77
09:57:33|26902.77
09:57:34|26902.77
09:57:36|26902.77
09:57:36|26902.77
09:57:38|26902.77
09:57:39|26902.77
09:57:39|26901.
09:57:40|26901.
09:57:41|26901.
09:57:43|26901.
09:57:44|26901.
09:57:45|26901.
09:57:45|26901.
09:57:47|26901.
09:57:48|26901.
09:57:49|26901.
09:57:51|26901.
09:57:52|26897.96
09:57:53|26897.96
09:57:54|26902.76
09:57:55|26902.76
09:57:56|26902.76
09:57:57|26897.81
09:57:58|26897.81
09:57:59|26897.81
09:58:00|26897.81
09:58:01|26897.81
09:58:02|26890.46
09:58:03|26890.46
09:58:04|26890.46
09:58:05|26890.46
09:58:06|26890.46
09:58:07|26890.46
09:58:08|26890.46
09:58:09|26890.46
09:58:10|26890.46
09:58:12|26890.46
09:58:12|26890.46
09:58:14|26890.46
09:58:14|26890.46
09:58:15|26890.46
09:58:16|26890.46
09:58:18|26890.46
09:58:18|26896.51
09:58:19|26896.51
09:58:20|26896.51
09:58:21|26896.51
09:58:22|26896.51
09:58:23|26896.51
09:58:25|26896.07
09:58:25|26896.07
09:58:26|26896.07
09:58:27|26896.07
09:58:28|26896.07
09:58:29|26896.07
09:58:30|26896.07
09:58:32|26896.07
09:58:33|26896.07
09:58:33|26896.07
09:58:34|26896.07
09:58:35|26893.43
09:58:36|26893.43
09:58:37|26893.43
09:58:38|26893.43
09:58:39|26893.43
09:58:41|26896.5
09:58:41|26896.5
09:58:43|26896.5
09:58:44|26896.5
09:58:44|26896.5
09:58:45|26896.01
09:58:46|26896.01
09:58:48|26896.01
09:58:49|26896.01
09:58:50|26896.01
09:58:52|26896.01
09:58:52|26896.02
09:58:53|26896.02
09:58:55|26896.02
09:58:56|26896.02
09:58:57|26896.02
09:58:58|26896.02
09:58:59|26896.02
09:59:00|26896.02
09:59:00|26899.32
09:59:01|26899.32
09:59:03|26899.32
09:59:04|26896.01
09:59:04|26896.01
09:59:05|26896.01
09:59:06|26896.01
09:59:07|26896.01
09:59:08|26896.01
09:59:10|26888.1
09:59:11|26888.1
09:59:11|26888.1
09:59:12|26888.1
09:59:14|26888.1
09:59:14|26888.1
09:59:16|26888.1
09:59:17|26888.1
09:59:18|26888.1
09:59:19|26888.11
09:59:20|26888.11
09:59:21|26888.11
09:59:22|26888.11
09:59:23|26888.11
09:59:24|26888.11
09:59:25|26888.11
09:59:26|26888.11
09:59:27|26888.11
09:59:28|26888.11
09:59:29|26888.11
09:59:30|26888.11
09:59:31|26888.11
09:59:32|26888.11
09:59:33|26888.1
09:59:34|26888.1
09:59:35|26888.1
09:59:36|26888.1
09:59:37|26888.1
09:59:38|26894.96
09:59:39|26894.96
09:59:40|26894.96
09:59:41|26894.96
09:59:42|26893.74
09:59:43|26893.74
09:59:44|26893.74
09:59:45|26893.74
09:59:47|26888.13
09:59:47|26888.13
09:59:49|26888.13
09:59:49|26888.13
09:59:52|26888.87
09:59:53|26888.11
09:59:53|26888.11
09:59:55|26888.11
09:59:56|26881.08
09:59:57|26881.08
09:59:57|26881.08
09:59:59|26881.08
10:00:00|26881.08
10:00:00|26880.67
10:00:01|26880.68
10:00:03|26894.56
10:00:04|26894.56
10:00:05|26902.88
10:00:06|26902.88
10:00:07|26907.28
10:00:08|26907.28
10:00:09|26907.28
10:00:10|26907.27
10:00:11|26907.27
10:00:12|26907.27
10:00:13|26907.27
10:00:14|26904.26
10:00:15|26904.26
10:00:16|26904.26
10:00:17|26904.26
10:00:18|26904.26
10:00:19|26904.26
10:00:21|26904.26
10:00:21|26903.25
10:00:22|26903.25
10:00:23|26903.25
10:00:26|26903.25
10:00:27|26903.24
10:00:28|26903.24
10:00:29|26903.24
10:00:30|26907.26
10:00:31|26907.26
10:00:32|26907.28
10:00:33|26907.28
10:00:34|26907.28
10:00:35|26907.28
10:00:36|26907.28
10:00:37|26907.28
10:00:38|26907.28
10:00:39|26907.28
10:00:40|26910.12
10:00:41|26910.12
10:00:42|26911.36
10:00:43|26911.36
10:00:44|26911.36
10:00:45|26911.36
10:00:46|26911.36
10:00:47|26911.36
10:00:48|26911.36
10:00:49|26911.37
10:00:50|26911.37
10:00:52|26911.37
10:00:52|26911.37
10:00:53|26911.37
10:00:54|26911.37
10:00:55|26915.23
10:00:56|26915.23
10:00:57|26915.23
10:00:58|26915.23
10:00:59|26915.23
10:01:00|26915.23
10:01:01|26915.23
10:01:03|26915.23
10:01:04|26915.23
10:01:05|26915.23
10:01:06|26915.23
10:01:07|26915.23
10:01:08|26915.23
10:01:09|26915.23
10:01:10|26915.23
10:01:11|26915.23
10:01:12|26915.23
10:01:13|26915.23
10:01:14|26915.23
10:01:15|26915.23
10:01:16|26913.92
10:01:17|26913.92
10:01:18|26913.92
10:01:19|26916.51
10:01:20|26916.51
10:01:21|26916.51
10:01:22|26916.51
10:01:23|26916.51
10:01:25|26916.51
10:01:25|26916.51
10:01:26|26916.5
10:01:27|26916.5
10:01:28|26916.5
10:01:30|26916.5
10:01:31|26916.5
10:01:31|26916.5
10:01:32|26916.5
10:01:33|26916.5
10:01:35|26919.81
10:01:35|26927.38
10:01:36|26935.79
10:01:37|26934.51
10:01:38|26927.59
10:01:39|26927.59
10:01:40|26927.59
10:01:41|26927.59
10:01:42|26923.46
10:01:43|26923.46
10:01:45|26923.46
10:01:45|26923.46
10:01:46|26923.46
10:01:47|26923.46
10:01:48|26923.46
10:01:49|26923.46
10:01:50|26921.03
10:01:52|26921.03
10:01:54|26925.71
10:01:54|26925.71
10:01:55|26925.71
10:01:57|26924.74
10:01:58|26924.74
10:01:59|26924.74
10:02:00|26924.74
10:02:01|26922.2
10:02:02|26922.2
10:02:03|26922.2
10:02:04|26922.2
10:02:05|26922.2
10:02:06|26918.84
10:02:07|26918.84
10:02:08|26918.84
10:02:09|26918.84
10:02:10|26918.83
10:02:11|26918.83
10:02:12|26918.48
10:02:13|26918.48
10:02:14|26918.48
10:02:15|26918.48
10:02:16|26918.48
10:02:17|26914.83
10:02:18|26914.83
10:02:19|26914.83
10:02:20|26914.83
10:02:21|26914.83
10:02:22|26914.83
10:02:23|26914.83
10:02:24|26914.83
10:02:25|26919.77
10:02:26|26919.77
10:02:27|26919.77
10:02:28|26919.77
10:02:29|26925.
10:02:30|26932.28
10:02:31|26932.28
10:02:32|26932.28
10:02:33|26932.28
10:02:34|26932.28
10:02:35|26932.28
10:02:36|26932.28
10:02:37|26932.28
10:02:38|26932.28
10:02:39|26932.28
10:02:40|26932.28
10:02:42|26932.28
10:02:42|26939.44
10:02:43|26939.44
10:02:45|26939.44
10:02:45|26939.44
10:02:47|26931.58
10:02:47|26932.03
10:02:48|26932.04
10:02:50|26927.97
10:02:50|26927.97
10:02:51|26927.97
10:02:53|26927.97
10:02:53|26935.98
10:02:55|26935.99
10:02:56|26935.99
10:02:57|26934.42
10:02:59|26934.42
10:02:59|26934.42
10:03:00|26934.42
10:03:01|26934.42
10:03:03|26929.33
10:03:03|26929.33
10:03:04|26929.33
10:03:05|26933.64
10:03:06|26933.64
10:03:08|26933.64
10:03:09|26943.54
10:03:09|26943.54
10:03:10|26945.48
10:03:12|26943.54
10:03:13|26943.54
10:03:14|26943.54
10:03:14|26943.54
10:03:16|26943.54
10:03:16|26943.54
10:03:18|26943.54
10:03:19|26939.2
10:03:19|26939.2
10:03:21|26939.2
10:03:21|26946.35
10:03:22|26947.99
10:03:24|26947.99
10:03:25|26934.48
10:03:26|26932.04
10:03:27|26932.04
10:03:28|26932.04
10:03:29|26932.04
10:03:30|26935.63
10:03:31|26939.59
10:03:32|26939.59
10:03:33|26946.91
10:03:34|26946.91
10:03:34|26946.91
10:03:36|26946.91
10:03:36|26946.91
10:03:37|26946.91
10:03:39|26946.91
10:03:40|26946.91
10:03:41|26946.91
10:03:42|26946.91
10:03:42|26946.91
10:03:44|26946.91
10:03:44|26946.59
10:03:46|26946.59
10:03:46|26946.18
10:03:47|26946.18
10:03:49|26946.18
10:03:49|26946.18
10:03:51|26946.18
10:03:52|26946.18
10:03:53|26946.18
10:03:54|26947.06
10:03:55|26944.87
10:03:56|26944.86
10:03:57|26944.86
10:03:58|26944.86
10:03:59|26944.86
10:04:00|26939.95
10:04:01|26939.95
10:04:02|26939.95
10:04:03|26939.95
10:04:04|26939.95
10:04:05|26946.56
10:04:06|26946.56
10:04:07|26949.82
10:04:08|26952.68
10:04:09|26952.68
10:04:10|26952.68
10:04:11|26952.68
10:04:13|26947.69
10:04:14|26946.83
10:04:15|26946.82
10:04:16|26946.82
10:04:17|26942.49
10:04:18|26942.49
10:04:18|26942.49
10:04:20|26942.49
10:04:21|26942.49
10:04:22|26942.49
10:04:23|26945.89
10:04:24|26945.89
10:04:25|26946.48
10:04:26|26946.48
10:04:28|26946.48
10:04:28|26946.48
10:04:30|26946.48
10:04:30|26946.48
10:04:31|26946.48
10:04:33|26946.49
10:04:34|26946.49
10:04:35|26946.49
10:04:36|26952.87
10:04:36|26952.87
10:04:37|26952.87
10:04:39|26952.87
10:04:40|26952.87
10:04:40|26952.87
10:04:41|26952.87
10:04:42|26952.87
10:04:43|26954.46
10:04:44|26946.61
10:04:46|26946.61
10:04:46|26946.61
10:04:48|26952.35
10:04:49|26952.35
10:04:50|26952.35
10:04:51|26952.35
10:04:52|26954.49
10:04:53|26954.49
10:04:54|26954.49
10:04:55|26954.49
10:04:57|26954.49
10:04:57|26954.49
10:04:59|26954.49
10:04:59|26954.49
10:05:01|26954.49
10:05:01|26954.5
10:05:03|26975.
10:05:04|26979.4
10:05:05|26970.89
10:05:06|26946.
10:05:07|26939.54
10:05:08|26939.54
10:05:09|26938.
10:05:10|26938.
10:05:11|26936.65
10:05:12|26936.65
10:05:13|26932.04
10:05:14|26932.04
10:05:15|26932.04
10:05:16|26932.04
10:05:17|26932.04
10:05:18|26928.5
10:05:19|26924.31
10:05:20|26924.31
10:05:21|26924.31
10:05:22|26920.24
10:05:23|26913.58
10:05:24|26913.58
10:05:25|26913.37
10:05:26|26912.12
10:05:27|26910.01
10:05:28|26910.01
10:05:29|26910.01
10:05:30|26910.01
10:05:31|26911.95
10:05:32|26914.9
10:05:33|26914.9
10:05:34|26914.9
10:05:35|26919.78
10:05:36|26919.78
10:05:37|26919.78
10:05:38|26920.12
10:05:39|26920.12
10:05:40|26920.12
10:05:41|26920.12
10:05:42|26920.12
10:05:43|26929.79
10:05:44|26936.25
10:05:45|26936.25
10:05:46|26936.25
10:05:47|26936.25
10:05:48|26936.25
10:05:49|26936.25
10:05:50|26938.33
10:05:51|26938.33
10:05:52|26938.33
10:05:53|26933.41
10:05:54|26933.41
10:05:56|26933.41
10:05:56|26933.41
10:05:58|26933.41
10:05:58|26933.41
10:06:00|26933.41
10:06:00|26933.41
10:06:01|26933.41
10:06:02|26933.41
10:06:03|26933.41
10:06:05|26933.41
10:06:06|26933.41
10:06:07|26933.41
10:06:07|26933.41
10:06:09|26933.41
10:06:10|26933.41
10:06:10|26933.41
10:06:11|26933.41
10:06:13|26933.41
10:06:13|26933.41
10:06:15|26933.41
10:06:16|26933.41
10:06:16|26933.41
10:06:18|26933.41
10:06:18|26932.43
10:06:19|26932.43
10:06:20|26932.43
10:06:22|26932.43
10:06:22|26932.43
10:06:23|26932.43
10:06:25|26929.63
10:06:26|26929.63
10:06:26|26925.5
10:06:27|26925.5
10:06:29|26925.5
10:06:29|26925.5
10:06:31|26925.5
10:06:31|26913.14
10:06:33|26912.01
10:06:34|26909.07
10:06:35|26906.57
10:06:35|26906.57
10:06:36|26906.57
10:06:37|26910.16
10:06:38|26910.16
10:06:40|26910.32
10:06:41|26910.32
10:06:41|26909.11
10:06:42|26909.11
10:06:43|26909.11
10:06:44|26907.11
10:06:45|26907.11
10:06:47|26907.11
10:06:48|26907.11
10:06:49|26907.11
10:06:49|26907.11
10:06:50|26907.63
10:06:51|26907.63
10:06:52|26907.63
10:06:53|26907.63
10:06:55|26907.09
10:06:56|26907.09
10:06:57|26907.09
10:06:58|26907.09
10:06:59|26907.09
10:07:00|26907.09
10:07:01|26907.09
10:07:02|26907.09
10:07:03|26912.17
10:07:04|26912.17
10:07:05|26912.17
10:07:06|26913.33
10:07:07|26913.33
10:07:08|26913.32
10:07:09|26913.32
10:07:10|26913.32
10:07:11|26913.32
10:07:12|26913.32
10:07:13|26912.65
10:07:14|26912.65
10:07:15|26914.99
10:07:16|26914.99
10:07:17|26914.99
10:07:18|26914.99
10:07:19|26914.99
10:07:20|26914.99
10:07:21|26913.25
10:07:22|26913.25
10:07:23|26913.25
10:07:24|26913.25
10:07:25|26913.25
10:07:26|26913.25
10:07:27|26913.25
10:07:28|26913.25
10:07:29|26908.4
10:07:30|26908.4
10:07:31|26915.83
10:07:32|26915.83
10:07:33|26915.83
10:07:35|26915.83
10:07:35|26915.83
10:07:36|26915.83
10:07:37|26915.83
10:07:38|26915.83
10:07:40|26915.83
10:07:41|26915.83
10:07:41|26915.83
10:07:42|26915.83
10:07:43|26912.75
10:07:44|26912.75
10:07:45|26912.75
10:07:47|26912.75
10:07:48|26912.75
10:07:49|26920.37
10:07:50|26920.37
10:07:51|26920.37
10:07:52|26918.02
10:07:53|26917.96
10:07:54|26917.96
10:07:55|26917.96
10:07:56|26917.96
10:07:57|26917.96
10:07:58|26917.96
10:08:00|26917.96
10:08:00|26917.96
10:08:01|26917.96
10:08:02|26917.96
10:08:03|26917.96
10:08:04|26929.32
10:08:05|26933.55
10:08:06|26933.55
10:08:08|26933.55
10:08:09|26933.55
10:08:10|26933.55
10:08:11|26933.55
10:08:12|26935.22
10:08:13|26935.22
10:08:14|26936.27
10:08:15|26944.
10:08:16|26944.
10:08:17|26944.
10:08:18|26944.
10:08:19|26944.
10:08:20|26944.
10:08:21|26944.
10:08:22|26944.
10:08:23|26944.
10:08:24|26944.
10:08:25|26939.98
10:08:26|26939.98
10:08:27|26939.98
10:08:28|26939.98
10:08:29|26939.98
10:08:30|26939.98
10:08:31|26939.98
10:08:32|26939.98
10:08:33|26939.98
10:08:34|26939.98
10:08:35|26939.98
10:08:36|26939.98
10:08:37|26931.91
10:08:38|26931.91
10:08:40|26931.91
10:08:40|26931.09
10:08:41|26931.08
10:08:42|26931.08
10:08:43|26931.08
10:08:44|26931.08
10:08:45|26931.08
10:08:46|26934.82
10:08:47|26934.82
10:08:48|26934.82
10:08:49|26934.82
10:08:50|26934.82
10:08:51|26934.82
10:08:52|26934.82
10:08:53|26934.82
10:08:54|26934.82
10:08:55|26934.82
10:08:56|26940.59
10:08:58|26940.59
10:08:59|26939.18
10:09:00|26939.18
10:09:02|26939.18
10:09:03|26939.18
10:09:03|26939.18
10:09:04|26939.18
10:09:06|26939.18
10:09:07|26944.21
10:09:07|26944.21
10:09:08|26946.75
10:09:09|26951.95
10:09:11|26951.95
10:09:12|26955.97
10:09:12|26955.97
10:09:14|26955.97
10:09:14|26955.97
10:09:15|26955.97
10:09:17|26953.18
10:09:18|26953.18
10:09:18|26953.28
10:09:19|26953.28
10:09:20|26953.28
10:09:21|26953.28
10:09:22|26953.28
10:09:23|26953.28
10:09:24|26954.55
10:09:25|26954.55
10:09:26|26954.55
10:09:28|26954.55
10:09:28|26954.55
10:09:29|26951.8
10:09:30|26948.7
10:09:31|26948.7
10:09:32|26948.7
10:09:33|26946.21
10:09:34|26946.21
10:09:36|26954.09
10:09:36|26954.09
10:09:38|26954.09
10:09:39|26954.09
10:09:39|26954.07
10:09:41|26954.07
10:09:41|26956.94
10:09:42|26956.94
10:09:43|26961.1
10:09:44|26962.98
10:09:45|26962.98
10:09:47|26962.98
10:09:48|26962.98
10:09:49|26959.
10:09:49|26959.
10:09:50|26959.
10:09:52|26959.
10:09:52|26959.
10:09:53|26960.29
10:09:55|26960.29
10:09:56|26958.99
10:09:56|26958.99
10:09:58|26958.99
10:09:59|26958.99
10:10:01|26958.99
10:10:02|26958.99
10:10:02|26959.
10:10:04|26961.85
10:10:05|26968.54
10:10:05|26968.54
10:10:07|26968.54
10:10:08|26968.54
10:10:09|26966.35
10:10:10|26966.35
10:10:11|26966.35
10:10:12|26963.92
10:10:13|26963.92
10:10:13|26963.92
10:10:15|26963.92
10:10:16|26963.92
10:10:16|26963.92
10:10:18|26963.92
10:10:19|26963.92
10:10:20|26963.92
10:10:21|26963.92
10:10:22|26961.81
10:10:23|26962.23
10:10:24|26962.23
10:10:25|26962.23
10:10:26|26962.23
10:10:27|26962.23
10:10:28|26962.23
10:10:29|26962.23
10:10:30|26962.23
10:10:31|26962.23
10:10:32|26962.23
10:10:33|26962.23
10:10:34|26969.69
10:10:35|26969.69
10:10:36|26969.69
10:10:37|26969.19
10:10:38|26969.19
10:10:39|26966.87
10:10:40|26966.87
10:10:41|26962.48
10:10:42|26951.8
10:10:43|26951.8
10:10:44|26951.8
10:10:45|26951.8
10:10:46|26951.82
10:10:48|26950.15
10:10:48|26944.3
10:10:49|26932.36
10:10:50|26932.36
10:10:51|26933.15
10:10:53|26933.15
10:10:53|26934.27
10:10:54|26934.27
10:10:55|26934.27
10:10:56|26934.27
10:10:57|26934.27
10:10:58|26934.27
10:11:00|26936.18
10:11:01|26936.18
10:11:02|26936.18
10:11:03|26936.19
10:11:05|26936.19
10:11:05|26936.19
10:11:06|26936.19
10:11:07|26936.19
10:11:08|26936.19
10:11:10|26936.19
10:11:10|26936.19
10:11:11|26936.19
10:11:13|26936.19
10:11:13|26936.19
10:11:15|26936.19
10:11:15|26936.19
10:11:17|26936.19
10:11:18|26936.19
10:11:18|26935.84
10:11:20|26935.84
10:11:21|26935.84
10:11:22|26935.84
10:11:23|26935.84
10:11:24|26934.28
10:11:25|26934.28
10:11:26|26934.28
10:11:27|26934.28
10:11:28|26934.28
10:11:29|26934.28
10:11:30|26934.28
10:11:31|26934.27
10:11:32|26931.28
10:11:33|26931.28
10:11:34|26931.28
10:11:35|26931.28
10:11:36|26931.28
10:11:37|26931.28
10:11:38|26931.28
10:11:39|26931.28
10:11:40|26929.36
10:11:41|26929.36
10:11:42|26929.36
10:11:43|26929.36
10:11:44|26929.36
10:11:45|26929.36
10:11:46|26936.67
10:11:47|26936.67
10:11:48|26936.67
10:11:49|26936.66
10:11:50|26936.66
10:11:51|26936.66
10:11:53|26936.66
10:11:54|26933.23
10:11:55|26933.23
10:11:55|26933.23
10:11:57|26933.23
10:11:57|26933.23
10:11:59|26933.23
10:11:59|26933.22
10:12:01|26933.22
10:12:03|26933.22
10:12:03|26933.22
10:12:04|26933.22
10:12:05|26933.22
10:12:06|26933.22
10:12:08|26933.22
10:12:08|26933.22
10:12:09|26933.22
10:12:10|26925.9
10:12:11|26925.9
10:12:13|26923.13
10:12:13|26920.1
10:12:15|26920.1
10:12:16|26920.1
10:12:17|26920.1
10:12:18|26920.1
10:12:18|26920.1
10:12:20|26920.1
10:12:21|26920.09
10:12:22|26920.09
10:12:23|26922.17
10:12:24|26922.17
10:12:25|26922.17
10:12:26|26915.63
10:12:27|26915.63
10:12:28|26915.63
10:12:29|26915.63
10:12:30|26915.63
10:12:31|26915.63
10:12:32|26915.63
10:12:33|26915.63
10:12:34|26915.63
10:12:35|26915.63
10:12:36|26915.63
10:12:37|26915.63
10:12:38|26915.63
10:12:39|26913.93
10:12:40|26913.93
10:12:41|26913.93
10:12:42|26913.93
10:12:43|26913.93
10:12:44|26913.93
10:12:45|26913.93
10:12:46|26912.74
10:12:47|26912.74
10:12:48|26912.74
10:12:49|26912.74
10:12:50|26912.74
10:12:51|26912.75
10:12:52|26912.75
10:12:53|26912.75
10:12:54|26912.75
10:12:55|26912.75
10:12:56|26912.75
10:12:57|26912.75
10:12:58|26912.75
10:12:59|26912.75
10:13:00|26912.75
10:13:01|26912.75
10:13:02|26913.96
10:13:04|26914.59
10:13:05|26914.59
10:13:06|26914.59
10:13:07|26914.59
10:13:08|26914.59
10:13:09|26914.59
10:13:10|26914.59
10:13:11|26914.59
10:13:12|26914.59
10:13:13|26914.59
10:13:14|26914.59
10:13:15|26914.59
10:13:16|26914.59
10:13:17|26913.38
10:13:18|26913.38
10:13:19|26913.38
10:13:20|26913.36
10:13:21|26913.36
10:13:22|26913.91
10:13:23|26916.74
10:13:24|26920.58
10:13:25|26920.58
10:13:26|26920.58
10:13:27|26920.58
10:13:28|26920.58
10:13:29|26920.58
10:13:30|26920.58
10:13:31|26920.58
10:13:32|26928.91
10:13:33|26928.91
10:13:34|26928.91
10:13:35|26928.91
10:13:36|26928.91
10:13:37|26927.31
10:13:38|26927.31
10:13:39|26927.31
10:13:40|26924.08
10:13:41|26924.08
10:13:42|26924.08
10:13:43|26924.03
10:13:44|26924.03
10:13:45|26924.03
10:13:46|26924.03
10:13:47|26924.03
10:13:48|26924.03
10:13:49|26924.03
10:13:50|26924.03
10:13:51|26924.03
10:13:52|26924.03
10:13:53|26924.03
10:13:55|26921.03
10:13:55|26921.03
10:13:56|26921.03
10:13:57|26923.95
10:13:58|26923.95
10:13:59|26923.95
10:14:00|26923.95
10:14:01|26923.95
10:14:03|26923.95
10:14:03|26923.95
10:14:05|26923.95
10:14:06|26923.95
10:14:08|26923.95
10:14:08|26923.95
10:14:09|26923.95
10:14:11|26923.95
10:14:11|26923.95
10:14:12|26923.95
10:14:13|26927.28
10:14:14|26927.28
10:14:15|26927.28
10:14:17|26927.28
10:14:17|26927.28
10:14:18|26927.28
10:14:19|26927.28
10:14:20|26927.28
10:14:22|26927.28
10:14:22|26927.28
10:14:24|26927.28
10:14:25|26927.28
10:14:25|26927.28
10:14:26|26927.28
10:14:27|26921.88
10:14:28|26921.88
10:14:30|26921.88
10:14:31|26921.88
10:14:32|26921.88
10:14:33|26921.88
10:14:34|26921.88
10:14:35|26921.88
10:14:35|26921.19
10:14:37|26921.19
10:14:38|26921.19
10:14:39|26921.19
10:14:40|26921.19
10:14:41|26921.19
10:14:42|26918.31
10:14:43|26918.31
10:14:44|26918.31
10:14:45|26918.31
10:14:46|26918.31
10:14:47|26918.31
10:14:48|26918.31
10:14:49|26918.31
10:14:50|26918.31
10:14:51|26916.63
10:14:52|26916.63
10:14:53|26916.63
10:14:54|26916.63
10:14:55|26916.63
10:14:56|26916.63
10:14:57|26916.79
10:14:58|26916.79
10:14:59|26916.79
10:15:00|26916.79
10:15:01|26916.79
10:15:02|26916.79
10:15:03|26916.79
10:15:05|26916.79
10:15:05|26916.79
10:15:07|26927.28
10:15:08|26927.28
10:15:09|26927.28
10:15:09|26927.28
10:15:10|26932.13
10:15:12|26932.13
10:15:13|26932.13
10:15:14|26932.13
10:15:15|26932.13
10:15:16|26936.05
10:15:17|26936.05
10:15:18|26937.68
10:15:18|26937.68
10:15:20|26937.67
10:15:21|26939.57
10:15:22|26939.57
10:15:23|26939.57
10:15:24|26939.57
10:15:24|26943.64
10:15:26|26943.64
10:15:27|26943.64
10:15:28|26946.47
10:15:29|26949.14
10:15:30|26945.64
10:15:31|26945.64
10:15:32|26945.64
10:15:33|26945.64
10:15:34|26945.64
10:15:35|26945.64
10:15:36|26945.64
10:15:37|26945.64
10:15:38|26940.17
10:15:39|26940.17
10:15:40|26940.17
10:15:41|26943.88
10:15:42|26943.88
10:15:43|26949.14
10:15:44|26949.14
10:15:45|26949.14
10:15:46|26949.14
10:15:47|26949.14
10:15:48|26949.14
10:15:49|26949.14
10:15:50|26949.14
10:15:51|26949.14
10:15:52|26949.14
10:15:53|26949.14
10:15:54|26937.79
10:15:55|26937.79
10:15:56|26937.79
10:15:57|26937.79
10:15:58|26937.79
10:15:59|26937.79
10:16:00|26941.48
10:16:01|26941.48
10:16:02|26941.48
10:16:03|26941.48
10:16:04|26941.48
10:16:05|26948.76
10:16:06|26948.76
10:16:07|26948.76
10:16:08|26948.76
10:16:09|26948.76
10:16:10|26948.76
10:16:11|26948.76
10:16:12|26944.38
10:16:13|26947.89
10:16:14|26947.88
10:16:15|26947.88
10:16:16|26947.88
10:16:17|26947.88
10:16:18|26947.88
10:16:19|26947.88
10:16:20|26947.88
10:16:21|26947.88
10:16:22|26947.88
10:16:23|26947.88
10:16:24|26947.88
10:16:25|26947.88
10:16:26|26947.88
10:16:27|26947.89
10:16:28|26947.89
10:16:29|26947.89
10:16:30|26947.89
10:16:31|26947.89
10:16:32|26947.89
10:16:33|26947.89
10:16:34|26947.89
10:16:35|26947.89
10:16:36|26947.89
10:16:37|26947.89
10:16:38|26951.58
10:16:39|26951.58
10:16:40|26951.58
10:16:41|26951.58
10:16:42|26954.4
10:16:43|26957.71
10:16:45|26961.48
10:16:45|26961.48
10:16:46|26961.49
10:16:47|26961.48
10:16:48|26961.48
10:16:49|26961.48
10:16:50|26961.48
10:16:51|26961.48
10:16:52|26961.48
10:16:53|26961.48
10:16:54|26961.48
10:16:55|26961.48
10:16:56|26961.48
10:16:57|26961.48
10:16:58|26961.48
10:16:59|26961.49
10:17:01|26961.49
10:17:01|26962.78
10:17:02|26968.28
10:17:03|26968.28
10:17:04|26968.27
10:17:06|26968.27
10:17:07|26968.27
10:17:08|26968.27
10:17:08|26968.27
10:17:10|26968.27
10:17:11|26968.27
10:17:12|26961.92
10:17:12|26961.92
10:17:14|26961.92
10:17:15|26961.92
10:17:16|26961.92
10:17:17|26961.92
10:17:18|26961.92
10:17:19|26961.92
10:17:20|26961.92
10:17:21|26961.92
10:17:22|26961.91
10:17:23|26961.91
10:17:24|26961.91
10:17:25|26961.91
10:17:26|26961.91
10:17:28|26961.91
10:17:28|26961.91
10:17:30|26961.49
10:17:30|26956.35
10:17:32|26956.35
10:17:32|26956.35
10:17:34|26958.09
10:17:35|26958.1
10:17:36|26958.1
10:17:37|26958.1
10:17:38|26958.1
10:17:39|26958.1
10:17:40|26958.1
10:17:41|26958.1
10:17:42|26958.1
10:17:43|26958.1
10:17:44|26958.1
10:17:45|26958.1
10:17:46|26958.1
10:17:47|26958.1
10:17:48|26958.1
10:17:49|26958.1
10:17:50|26958.1
10:17:51|26958.1
10:17:52|26958.1
10:17:53|26958.09
10:17:54|26958.09
10:17:55|26958.09
10:17:56|26958.1
10:17:57|26958.1
10:17:58|26954.95
10:17:59|26954.95
10:18:00|26954.95
10:18:01|26954.95
10:18:02|26954.95
10:18:03|26954.95
10:18:04|26952.44
10:18:05|26952.45
10:18:07|26952.45
10:18:08|26952.45
10:18:09|26952.44
10:18:10|26952.44
10:18:12|26952.44
10:18:12|26952.44
10:18:13|26952.44
10:18:14|26952.44
10:18:15|26952.44
10:18:16|26949.33
10:18:17|26949.33
10:18:18|26949.33
10:18:19|26949.32
10:18:20|26949.32
10:18:21|26949.32
10:18:22|26949.32
10:18:23|26949.32
10:18:25|26949.32
10:18:26|26944.5
10:18:26|26944.5
10:18:27|26944.5
10:18:29|26944.5
10:18:30|26944.5
10:18:31|26944.5
10:18:31|26944.48
10:18:32|26944.48
10:18:34|26944.48
10:18:35|26947.37
10:18:36|26947.37
10:18:37|26947.37
10:18:37|26947.37
10:18:39|26947.37
10:18:40|26947.37
10:18:41|26947.37
10:18:42|26957.48
10:18:43|26957.48
10:18:44|26957.48
10:18:45|26957.48
10:18:46|26957.48
10:18:47|26957.48
10:18:48|26957.48
10:18:49|26957.48
10:18:50|26957.48
10:18:51|26957.48
10:18:52|26957.48
10:18:53|26957.48
10:18:54|26962.77
10:18:55|26962.77
10:18:56|26962.77
10:18:57|26962.77
10:18:58|26964.16
10:18:59|26964.16
10:19:00|26969.92
10:19:01|26969.92
10:19:02|26966.85
10:19:03|26966.85
10:19:04|26966.85
10:19:05|26966.85
10:19:06|26966.85
10:19:07|26966.85
10:19:08|26966.83
10:19:10|26966.83
10:19:10|26966.83
10:19:11|26966.83
10:19:12|26966.81
10:19:13|26966.81
10:19:14|26966.83
10:19:15|26966.83
10:19:17|26966.83
10:19:17|26966.83
10:19:18|26966.83
10:19:20|26969.9
10:19:21|26969.9
10:19:21|26969.9
10:19:22|26975.49
10:19:23|26975.49
10:19:24|26974.42
10:19:25|26974.42
10:19:27|26974.42
10:19:27|26974.42
10:19:29|26974.42
10:19:30|26974.42
10:19:31|26974.42
10:19:32|26974.42
10:19:33|26974.42
10:19:34|26968.78
10:19:35|26968.78
10:19:36|26968.78
10:19:37|26968.78
10:19:38|26972.88
10:19:39|26971.62
10:19:40|26971.62
10:19:42|26971.62
10:19:42|26971.62
10:19:43|26972.67
10:19:44|26980.78
10:19:45|26985.44
10:19:46|26986.65
10:19:47|26983.8
10:19:48|26981.22
10:19:49|26981.22
10:19:50|26981.22
10:19:52|26992.93
10:19:53|26996.67
10:19:53|26993.46
10:19:55|26993.46
10:19:55|27002.33
10:19:57|26996.28
10:19:58|26999.71
10:19:58|27002.32
10:19:59|27003.99
10:20:00|26998.39
10:20:01|26992.4
10:20:03|26990.22
10:20:04|26990.22
10:20:05|27010.05
10:20:06|27002.14
10:20:07|26989.51
10:20:09|26989.51
10:20:09|26994.
10:20:10|26994.
10:20:11|26999.09
10:20:12|26999.09
10:20:14|26999.09
10:20:14|27012.01
10:20:16|27016.96
10:20:16|27022.39
10:20:18|27025.65
10:20:19|27023.64
10:20:20|27002.71
10:20:21|27002.92
10:20:22|26998.67
10:20:22|26996.11
10:20:24|26996.11
10:20:25|26996.11
10:20:26|26994.59
10:20:26|26994.59
10:20:28|27010.25
10:20:29|27010.25
10:20:30|27002.72
10:20:30|27002.71
10:20:32|27002.71
10:20:33|27002.71
10:20:34|27002.71
10:20:34|27002.71
10:20:36|27010.75
10:20:37|27010.75
10:20:37|27010.83
10:20:39|27010.83
10:20:40|27003.99
10:20:41|27003.99
10:20:42|27003.99
10:20:43|27003.99
10:20:44|27003.99
10:20:45|27003.99
10:20:46|27003.99
10:20:47|27003.99
10:20:48|26996.
10:20:49|26996.
10:20:49|26994.1
10:20:50|26996.41
10:20:51|26996.41
10:20:52|26996.41
10:20:54|26992.2
10:20:55|26992.2
10:20:56|26988.86
10:20:57|26988.86
10:20:57|26988.86
10:20:59|26988.86
10:21:00|26986.76
10:21:01|26985.88
10:21:01|26985.88
10:21:03|26979.83
10:21:03|26963.17
10:21:05|26956.61
10:21:06|26959.66
10:21:07|26952.83
10:21:08|26955.66
10:21:09|26947.3
10:21:10|26947.3
10:21:11|26944.05
10:21:12|26944.05
10:21:13|26944.05
10:21:14|26944.05
10:21:15|26944.05
10:21:16|26944.05
10:21:17|26944.88
10:21:18|26944.88
10:21:19|26948.07
10:21:20|26948.25
10:21:21|26948.26
10:21:22|26948.26
10:21:23|26948.25
10:21:24|26948.25
10:21:25|26948.25
10:21:26|26945.48
10:21:27|26945.48
10:21:28|26945.48
10:21:30|26945.48
10:21:30|26945.48
10:21:31|26945.48
10:21:32|26945.48
10:21:33|26941.95
10:21:34|26943.04
10:21:35|26936.06
10:21:36|26943.04
10:21:37|26943.04
10:21:38|26943.04
10:21:40|26943.04
10:21:40|26944.76
10:21:41|26948.87
10:21:42|26948.87
10:21:43|26955.55
10:21:44|26955.55
10:21:46|26955.55
10:21:46|26958.86
10:21:47|26961.91
10:21:48|26958.07
10:21:49|26958.07
10:21:51|26958.07
10:21:52|26958.07
10:21:52|26958.07
10:21:53|26958.07
10:21:54|26958.07
10:21:56|26958.07
10:21:56|26958.07
10:21:58|26949.86
10:21:58|26949.86
10:22:00|26949.87
10:22:01|26949.87
10:22:02|26949.87
10:22:02|26949.87
10:22:03|26949.87
10:22:04|26949.87
10:22:05|26949.87
10:22:07|26949.87
10:22:07|26948.19
10:22:08|26948.19
10:22:10|26944.82
10:22:11|26944.82
10:22:12|26944.82
10:22:13|26944.02
10:22:14|26944.02
10:22:15|26944.02
10:22:16|26944.02
10:22:17|26951.16
10:22:18|26951.16
10:22:19|26951.16
10:22:20|26951.16
10:22:21|26951.16
10:22:22|26951.16
10:22:23|26951.16
10:22:24|26955.03
10:22:25|26955.03
10:22:26|26955.03
10:22:27|26955.03
10:22:28|26955.03
10:22:29|26955.03
10:22:30|26955.03
10:22:31|26955.03
10:22:32|26956.79
10:22:33|26956.8
10:22:34|26956.8
10:22:35|26956.8
10:22:36|26956.8
10:22:37|26956.8
10:22:38|26951.38
10:22:39|26951.38
10:22:40|26951.38
10:22:41|26951.39
10:22:42|26951.39
10:22:43|26951.39
10:22:44|26951.39
10:22:45|26951.39
10:22:46|26951.39
10:22:47|26951.39
10:22:48|26951.39
10:22:49|26951.39
10:22:50|26954.98
10:22:51|26954.98
10:22:52|26965.98
10:22:53|26966.38
10:22:54|26975.95
10:22:55|26975.95
10:22:56|26975.95
10:22:57|26972.2
10:22:58|26972.2
10:22:59|26972.2
10:23:00|26972.2
10:23:01|26972.55
10:23:03|26972.55
10:23:03|26972.55
10:23:04|26972.55
10:23:05|26969.78
10:23:09|26969.78
10:23:09|26969.78
10:23:10|26969.78
10:23:12|26969.78
10:23:13|26969.78
10:23:14|26969.78
10:23:15|26969.78
10:23:15|26973.49
10:23:17|26973.49
10:23:18|26973.49
10:23:19|26968.17
10:23:20|26968.17
10:23:21|26968.17
10:23:22|26968.17
10:23:23|26968.17
10:23:23|26968.17
10:23:25|26968.17
10:23:26|26963.02
10:23:27|26963.02
10:23:28|26963.02
10:23:29|26956.95
10:23:30|26956.95
10:23:31|26959.99
10:23:32|26959.99
10:23:33|26963.
10:23:34|26963.
10:23:35|26963.
10:23:36|26963.
10:23:37|26965.67
10:23:38|26965.67
10:23:39|26965.67
10:23:40|26965.67
10:23:41|26965.67
10:23:42|26965.67
10:23:43|26965.67
10:23:44|26965.67
10:23:45|26965.67
10:23:46|26965.67
10:23:47|26965.67
10:23:48|26965.67
10:23:49|26965.67
10:23:50|26965.67
10:23:51|26965.67
10:23:52|26965.67
10:23:53|26961.55
10:23:54|26961.55
10:23:55|26961.55
10:23:56|26961.55
10:23:57|26961.55
10:23:58|26961.55
10:23:59|26961.55
10:24:00|26961.55
10:24:01|26961.55
10:24:02|26961.29
10:24:03|26961.29
10:24:04|26961.29
10:24:05|26955.89
10:24:07|26955.89
10:24:07|26955.89
10:24:08|26955.89
10:24:09|26955.89
10:24:11|26955.89
10:24:11|26958.77
10:24:13|26958.77
10:24:14|26958.77
10:24:15|26958.77
10:24:16|26958.77
10:24:17|26958.77
10:24:18|26958.77
10:24:19|26958.77
10:24:20|26958.77
10:24:21|26958.77
10:24:22|26952.37
10:24:23|26950.76
10:24:24|26950.76
10:24:25|26950.76
10:24:26|26944.04
10:24:27|26939.02
10:24:28|26943.58
10:24:29|26943.57
10:24:30|26943.57
10:24:31|26943.57
10:24:32|26943.57
10:24:33|26933.92
10:24:34|26933.92
10:24:35|26933.07
10:24:36|26935.83
10:24:37|26937.94
10:24:38|26937.94
10:24:39|26937.94
10:24:40|26937.94
10:24:41|26937.94
10:24:42|26937.94
10:24:43|26937.94
10:24:44|26937.94
10:24:45|26937.94
10:24:46|26933.07
10:24:47|26940.18
10:24:48|26941.67
10:24:49|26941.67
10:24:50|26941.67
10:24:51|26941.67
10:24:52|26941.67
10:24:53|26941.67
10:24:54|26941.67
10:24:55|26941.67
10:24:56|26941.67
10:24:57|26941.67
10:24:58|26941.67
10:24:59|26941.67
10:25:00|26941.67
10:25:01|26941.67
10:25:02|26935.88
10:25:03|26935.88
10:25:04|26937.29
10:25:05|26937.29
10:25:06|26937.29
10:25:07|26937.29
10:25:08|26937.29
10:25:09|26937.29
10:25:10|26937.29
10:25:11|26946.24
10:25:12|26946.24
10:25:13|26951.99
10:25:15|26951.99
10:25:16|26951.99
10:25:17|26954.51
10:25:17|26954.51
10:25:18|26954.51
10:25:20|26954.51
10:25:21|26954.51
10:25:22|26954.51
10:25:23|26954.51
10:25:24|26956.86
10:25:25|26956.86
10:25:26|26956.86
10:25:27|26956.86
10:25:28|26956.86
10:25:29|26956.86
10:25:30|26956.86
10:25:32|26958.83
10:25:32|26958.83
10:25:33|26958.83
10:25:34|26958.83
10:25:35|26958.83
10:25:37|26958.83
10:25:37|26958.83
10:25:39|26958.83
10:25:39|26958.83
10:25:40|26965.
10:25:41|26965.
10:25:42|26965.
10:25:43|26965.
10:25:45|26965.
10:25:45|26965.
10:25:46|26965.
10:25:47|26964.99
10:25:48|26964.99
10:25:49|26964.99
10:25:50|26964.99
10:25:52|26964.99
10:25:53|26964.99
10:25:54|26964.99
10:25:55|26964.99
10:25:55|26964.99
10:25:57|26964.99
10:25:58|26964.99
10:25:59|26964.99
10:26:00|26964.99
10:26:01|26964.99
10:26:02|26964.99
10:26:03|26964.99
10:26:04|26968.
10:26:05|26968.
10:26:06|26969.99
10:26:07|26969.99
10:26:08|26973.22
10:26:09|26973.22
10:26:10|26973.22
10:26:11|26973.22
10:26:12|26973.22
10:26:13|26973.22
10:26:14|26973.22
10:26:15|26973.22
10:26:16|26973.27
10:26:17|26973.27
10:26:18|26973.27
10:26:19|26970.69
10:26:20|26970.69
10:26:22|26972.38
10:26:22|26972.38
10:26:24|26972.38
10:26:25|26972.38
10:26:25|26972.38
10:26:27|26972.38
10:26:27|26972.38
10:26:29|26972.38
10:26:29|26972.38
10:26:31|26972.38
10:26:32|26972.4
10:26:32|26972.4
10:26:34|26976.85
10:26:35|26976.85
10:26:36|26976.85
10:26:36|26976.85
10:26:38|26974.93
10:26:39|26974.93
10:26:39|26974.93
10:26:41|26974.92
10:26:41|26974.92
10:26:43|26974.92
10:26:44|26974.92
10:26:45|26974.92
10:26:46|26975.97
10:26:47|26975.97
10:26:48|26975.97
10:26:49|26975.97
10:26:50|26975.97
10:26:51|26975.97
10:26:52|26975.67
10:26:53|26975.67
10:26:54|26975.67
10:26:55|26975.67
10:26:56|26975.67
10:26:57|26975.67
10:26:58|26975.67
10:26:59|26975.67
10:27:00|26963.37
10:27:00|26957.42
10:27:02|26957.42
10:27:03|26957.42
10:27:04|26958.98
10:27:05|26958.98
10:27:06|26958.98
10:27:07|26958.98
10:27:08|26958.98
10:27:09|26958.98
10:27:10|26958.98
10:27:11|26958.98
10:27:12|26958.98
10:27:13|26958.98
10:27:14|26958.98
10:27:16|26958.98
10:27:17|26958.98
10:27:17|26965.62
10:27:18|26970.5
10:27:19|26970.5
10:27:21|26970.5
10:27:22|26970.5
10:27:23|26970.5
10:27:24|26963.57
10:27:25|26963.57
10:27:26|26963.57
10:27:27|26963.57
10:27:28|26963.57
10:27:29|26963.57
10:27:30|26963.57
10:27:31|26963.57
10:27:32|26965.61
10:27:33|26965.61
10:27:34|26965.61
10:27:35|26965.61
10:27:36|26965.61
10:27:37|26965.61
10:27:39|26965.61
10:27:40|26973.57
10:27:41|26973.57
10:27:42|26973.57
10:27:42|26973.57
10:27:44|26971.75
10:27:44|26971.75
10:27:46|26971.75
10:27:47|26971.75
10:27:48|26971.75
10:27:49|26971.75
10:27:50|26971.75
10:27:51|26974.29
10:27:52|26974.29
10:27:53|26974.29
10:27:54|26974.29
10:27:55|26974.29
10:27:56|26974.29
10:27:57|26974.29
10:27:58|26974.29
10:27:58|26974.3
10:28:00|26974.3
10:28:01|26982.05
10:28:02|26982.05
10:28:03|26983.72
10:28:04|26983.72
10:28:05|26983.72
10:28:06|26983.7
10:28:07|26983.7
10:28:08|26983.7
10:28:09|26983.7
10:28:10|26983.7
10:28:11|26983.7
10:28:12|26983.7
10:28:13|26983.7
10:28:14|26983.7
10:28:15|26983.7
10:28:16|26983.7
10:28:17|26983.7
10:28:19|26983.7
10:28:19|26983.7
10:28:21|26983.71
10:28:22|26983.71
10:28:23|26983.71
10:28:24|26983.71
10:28:25|26989.94
10:28:26|26989.94
10:28:27|26989.94
10:28:28|26989.94
10:28:29|26991.19
10:28:30|26991.19
10:28:31|26991.19
10:28:32|26991.19
10:28:33|26991.19
10:28:34|26991.19
10:28:35|26991.2
10:28:36|26991.2
10:28:37|26991.2
10:28:38|26991.2
10:28:39|26991.2
10:28:40|26989.54
10:28:41|26989.54
10:28:42|26989.54
10:28:43|26989.54
10:28:44|26989.54
10:28:45|26991.73
10:28:46|26991.73
10:28:47|26991.73
10:28:48|26993.23
10:28:49|26993.23
10:28:50|26993.23
10:28:51|26993.23
10:28:52|26993.23
10:28:53|26993.23
10:28:54|26993.23
10:28:55|26993.23
10:28:56|26996.51
10:28:57|26996.51
10:28:58|26996.51
10:28:59|27002.46
10:29:00|27001.62
10:29:01|27002.46
10:29:02|27002.46
10:29:03|27002.46
10:29:04|27002.46
10:29:05|27002.46
10:29:06|27002.46
10:29:07|27002.46
10:29:08|27002.46
10:29:09|27002.46
10:29:10|27002.46
10:29:11|27002.46
10:29:12|26999.59
10:29:13|26999.59
10:29:14|26999.59
10:29:15|26999.59
10:29:17|26999.59
10:29:18|26999.59
10:29:19|26999.59
10:29:20|26999.59
10:29:21|26999.59
10:29:23|26999.59
10:29:23|26999.59
10:29:24|26999.59
10:29:26|26999.59
10:29:27|26999.59
10:29:28|26999.59
10:29:28|26999.59
10:29:29|26999.59
10:29:31|26999.59
10:29:32|26999.59
10:29:33|26999.59
10:29:34|26999.59
10:29:35|26992.24
10:29:36|26992.24
10:29:37|26992.24
10:29:38|26992.24
10:29:39|26992.24
10:29:40|26993.07
10:29:41|26993.07
10:29:42|26993.07
10:29:43|26993.07
10:29:44|26993.07
10:29:45|26993.07
10:29:46|26989.86
10:29:47|26989.86
10:29:48|26989.86
10:29:49|26989.86
10:29:50|26989.86
10:29:51|26989.86
10:29:52|26989.86
10:29:53|26989.86
10:29:54|26989.86
10:29:55|26989.86
10:29:56|26989.86
10:29:57|26989.86
10:29:58|26989.86
10:29:59|26989.86
10:30:00|26989.86
10:30:01|26989.86
10:30:02|26998.98
10:30:03|27020.67
10:30:04|27016.06
10:30:05|27018.18
10:30:06|27018.18
10:30:07|27015.97
10:30:08|27015.97
10:30:09|27015.97
10:30:10|27015.96
10:30:11|27015.96
10:30:12|27015.96
10:30:13|27013.23
10:30:14|27013.23
10:30:15|27013.23
10:30:16|27000.22
10:30:17|27000.22
10:30:18|27001.97
10:30:19|27001.97
10:30:20|27007.46
10:30:21|27007.46
10:30:22|27016.99
10:30:23|27017.79
10:30:24|27017.79
10:30:25|27017.79
10:30:26|27018.69
10:30:27|27018.69
10:30:28|27018.69
10:30:29|27018.69
10:30:30|27018.69
10:30:31|27018.69
10:30:32|27018.69
10:30:33|27018.69
10:30:34|27018.69
10:30:35|27018.69
10:30:36|27018.69
10:30:37|27018.69
10:30:38|27018.69
10:30:39|27014.28
10:30:40|27014.28
10:30:42|27012.74
10:30:42|27012.74
10:30:43|27021.46
10:30:44|27038.25
10:30:45|27071.98
10:30:46|27062.34
10:30:47|27045.9
10:30:48|27045.9
10:30:49|27038.33
10:30:50|27038.83
10:30:51|27034.49
10:30:53|27030.28
10:30:53|27030.28
10:30:54|27027.45
10:30:55|27027.45
10:30:56|27027.45
10:30:57|27027.45
10:30:58|27027.45
10:30:59|27027.45
10:31:01|27039.79
10:31:01|27046.32
10:31:02|27050.36
10:31:03|27050.78
10:31:04|27061.47
10:31:06|27064.66
10:31:06|27075.61
10:31:08|27075.61
10:31:08|27059.13
10:31:10|27058.43
10:31:11|27049.03
10:31:11|27049.03
10:31:12|27047.12
10:31:13|27047.12
10:31:14|27047.12
10:31:16|27040.93
10:31:17|27042.44
10:31:17|27051.15
10:31:19|27053.61
10:31:21|27051.3
10:31:21|27050.47
10:31:22|27050.47
10:31:23|27054.14
10:31:24|27054.14
10:31:25|27060.54
10:31:26|27065.1
10:31:27|27071.11
10:31:28|27075.61
10:31:29|27075.61
10:31:31|27075.61
10:31:31|27072.56
10:31:32|27072.56
10:31:33|27067.1
10:31:34|27067.1
10:31:35|27059.72
10:31:36|27059.72
10:31:37|27054.75
10:31:38|27054.04
10:31:39|27054.04
10:31:40|27057.19
10:31:41|27054.47
10:31:42|27054.47
10:31:43|27049.41
10:31:44|27054.28
10:31:46|27054.28
10:31:47|27052.32
10:31:48|27052.32
10:31:48|27052.32
10:31:49|27052.32
10:31:50|27049.37
10:31:51|27049.37
10:31:53|27049.37
10:31:53|27052.39
10:31:54|27052.39
10:31:55|27052.39
10:31:56|27045.3
10:31:57|27058.04
10:31:58|27058.04
10:31:59|27062.78
10:32:00|27062.78
10:32:01|27062.17
10:32:03|27062.17
10:32:04|27064.95
10:32:04|27064.95
10:32:06|27060.24
10:32:07|27060.24
10:32:07|27060.24
10:32:09|27060.24
10:32:10|27060.24
10:32:11|27060.24
10:32:12|27060.24
10:32:13|27060.24
10:32:14|27060.24
10:32:15|27071.89
10:32:16|27074.44
10:32:17|27081.17
10:32:18|27083.99
10:32:19|27088.17
10:32:20|27090.27
10:32:22|27063.73
10:32:22|27065.18
10:32:24|27062.92
10:32:24|27061.42
10:32:26|27055.16
10:32:27|27059.46
10:32:28|27059.46
10:32:29|27059.46
10:32:30|27063.22
10:32:31|27063.22
10:32:32|27063.22
10:32:33|27065.47
10:32:34|27065.47
10:32:35|27063.23
10:32:36|27063.23
10:32:37|27053.17
10:32:38|27053.17
10:32:39|27053.17
10:32:40|27053.17
10:32:41|27053.16
10:32:42|27049.92
10:32:43|27049.92
10:32:44|27060.79
10:32:45|27060.99
10:32:46|27060.99
10:32:47|27063.67
10:32:48|27060.41
10:32:49|27060.41
10:32:50|27060.41
10:32:51|27057.85
10:32:52|27057.85
10:32:53|27057.85
10:32:54|27057.85
10:32:55|27057.85
10:32:56|27052.29
10:32:57|27052.29
10:32:58|27054.84
10:32:59|27056.59
10:33:00|27055.18
10:33:01|27055.18
10:33:02|27055.18
10:33:03|27068.76
10:33:04|27070.62
10:33:05|27076.74
10:33:06|27068.12
10:33:07|27088.89
10:33:08|27088.89
10:33:09|27088.6
10:33:10|27088.6
10:33:11|27094.17
10:33:12|27092.73
10:33:13|27092.73
10:33:14|27092.73
10:33:15|27089.9
10:33:16|27095.74
10:33:17|27095.97
10:33:18|27087.28
10:33:19|27082.32
10:33:20|27078.6
10:33:22|27078.53
10:33:22|27072.25
10:33:24|27072.77
10:33:24|27073.82
10:33:25|27073.82
10:33:27|27073.82
10:33:27|27073.82
10:33:29|27078.78
10:33:30|27082.22
10:33:31|27083.07
10:33:32|27083.07
10:33:33|27079.03
10:33:34|27079.03
10:33:35|27079.03
10:33:36|27079.03
10:33:37|27093.54
10:33:38|27093.54
10:33:39|27091.69
10:33:40|27091.69
10:33:41|27090.46
10:33:42|27087.11
10:33:44|27099.99
10:33:45|27099.99
10:33:45|27099.99
10:33:46|27099.99
10:33:48|27099.81
10:33:48|27099.81
10:33:49|27097.56
10:33:51|27097.56
10:33:52|27098.24
10:33:53|27094.61
10:33:54|27093.07
10:33:54|27093.07
10:33:55|27096.88
10:33:57|27096.88
10:33:58|27097.4
10:33:58|27097.39
10:34:00|27097.39
10:34:00|27097.39
10:34:01|27097.4
10:34:03|27099.81
10:34:04|27099.81
10:34:05|27100.63
10:34:06|27105.59
10:34:07|27104.71
10:34:08|27104.71
10:34:08|27104.71
10:34:09|27104.71
10:34:10|27104.71
10:34:11|27104.71
10:34:13|27104.14
10:34:14|27101.66
10:34:15|27101.66
10:34:16|27109.45
10:34:16|27109.45
10:34:18|27109.44
10:34:19|27113.69
10:34:20|27116.37
10:34:21|27110.58
10:34:21|27110.58
10:34:22|27110.58
10:34:24|27112.56
10:34:25|27112.56
10:34:26|27112.56
10:34:27|27117.23
10:34:28|27117.23
10:34:29|27118.99
10:34:30|27118.99
10:34:31|27118.99
10:34:32|27118.99
10:34:33|27118.98
10:34:34|27118.98
10:34:35|27118.98
10:34:37|27118.98
10:34:38|27118.98
10:34:38|27117.45
10:34:39|27119.12
10:34:40|27124.36
10:34:42|27128.37
10:34:43|27133.15
10:34:43|27134.51
10:34:44|27136.72
10:34:45|27141.78
10:34:46|27127.56
10:34:47|27115.81
10:34:49|27111.31
10:34:50|27115.26
10:34:50|27113.54
10:34:52|27113.54
10:34:52|27111.3
10:34:54|27106.12
10:34:54|27106.12
10:34:55|27106.12
10:34:56|27111.82
10:34:57|27111.83
10:34:59|27109.55
10:34:59|27106.12
10:35:00|27105.56
10:35:02|27105.56
10:35:02|27092.12
10:35:04|27092.12
10:35:04|27095.63
10:35:05|27102.37
10:35:06|27102.37
10:35:08|27097.55
10:35:08|27120.07
10:35:10|27117.15
10:35:10|27107.3
10:35:12|27110.83
10:35:12|27110.83
10:35:13|27113.84
10:35:15|27117.22
10:35:16|27117.22
10:35:16|27117.22
10:35:18|27118.67
10:35:18|27107.71
10:35:19|27107.71
10:35:21|27107.71
10:35:22|27107.71
10:35:23|27107.71
10:35:24|27122.45
10:35:25|27127.88
10:35:26|27127.88
10:35:27|27127.88
10:35:28|27127.88
10:35:29|27118.21
10:35:30|27123.06
10:35:31|27127.04
10:35:32|27127.04
10:35:33|27127.04
10:35:34|27123.57
10:35:35|27124.36
10:35:36|27129.12
10:35:38|27129.12
10:35:39|27119.93
10:35:40|27119.93
10:35:40|27122.47
10:35:42|27124.48
10:35:42|27124.48
10:35:43|27116.74
10:35:45|27116.01
10:35:45|27110.39
10:35:47|27110.39
10:35:47|27110.39
10:35:49|27121.76
10:35:49|27121.76
10:35:50|27121.76
10:35:51|27125.21
10:35:52|27124.62
10:35:53|27123.58
10:35:54|27123.58
10:35:56|27123.58
10:35:56|27123.54
10:35:58|27123.54
10:35:58|27123.54
10:36:00|27123.54
10:36:00|27122.95
10:36:02|27122.95
10:36:02|27119.06
10:36:04|27119.06
10:36:04|27118.2
10:36:06|27118.2
10:36:07|27119.88
10:36:08|27115.5
10:36:08|27112.68
10:36:09|27112.68
10:36:10|27112.68
10:36:12|27107.75
10:36:13|27103.88
10:36:13|27102.17
10:36:14|27102.17
10:36:15|27102.17
10:36:17|27104.74
10:36:18|27104.74
10:36:19|27104.74
10:36:20|27097.55
10:36:21|27096.49
10:36:22|27090.82
10:36:23|27090.48
10:36:23|27090.48
10:36:25|27090.48
10:36:26|27090.47
10:36:27|27083.81
10:36:28|27083.81
10:36:29|27086.47
10:36:30|27086.33
10:36:32|27091.35
10:36:32|27091.35
10:36:34|27091.35
10:36:34|27098.26
10:36:36|27103.02
10:36:37|27097.2
10:36:38|27097.2
10:36:39|27097.2
10:36:39|27097.2
10:36:41|27097.2
10:36:42|27097.2
10:36:42|27091.85
10:36:43|27089.97
10:36:44|27089.97
10:36:45|27089.97
10:36:46|27086.33
10:36:47|27086.33
10:36:48|27086.34
10:36:50|27090.93
10:36:51|27090.93
10:36:52|27090.93
10:36:53|27090.93
10:36:53|27090.93
10:36:55|27089.3
10:36:55|27089.3
10:36:56|27091.49
10:36:58|27088.65
10:36:58|27088.65
10:36:59|27090.98
10:37:00|27090.98
10:37:01|27090.98
10:37:03|27090.98
10:37:04|27090.98
10:37:04|27090.98
10:37:06|27089.
10:37:06|27089.
10:37:08|27088.13
10:37:09|27088.13
10:37:10|27098.09
10:37:10|27098.09
10:37:12|27098.09
10:37:13|27098.09
10:37:13|27100.92
10:37:14|27100.92
10:37:15|27100.92
10:37:16|27099.84
10:37:18|27099.84
10:37:19|27110.49
10:37:19|27109.19
10:37:20|27109.19
10:37:22|27109.19
10:37:23|27113.73
10:37:24|27113.73
10:37:25|27113.73
10:37:26|27109.2
10:37:28|27109.2
10:37:29|27111.43
10:37:30|27102.87
10:37:31|27103.17
10:37:32|27101.5
10:37:33|27101.5
10:37:34|27101.5
10:37:35|27101.5
10:37:36|27101.5
10:37:37|27101.5
10:37:38|27101.5
10:37:39|27107.93
10:37:41|27107.93
10:37:41|27098.63
10:37:42|27098.63
10:37:43|27098.63
10:37:44|27098.63
10:37:45|27098.63
10:37:46|27107.01
10:37:47|27107.01
10:37:48|27107.01
10:37:50|27107.01
10:37:50|27107.01
10:37:51|27107.01
10:37:53|27107.01
10:37:54|27107.01
10:37:54|27107.01
10:37:56|27107.01
10:37:56|27107.01
10:37:58|27107.01
10:37:59|27103.81
10:37:59|27103.81
10:38:01|27103.81
10:38:01|27103.81
10:38:02|27103.8
10:38:03|27103.8
10:38:04|27101.19
10:38:05|27101.19
10:38:06|27101.19
10:38:07|27101.19
10:38:08|27101.19
10:38:10|27116.53
10:38:11|27118.12
10:38:11|27118.12
10:38:12|27118.12
10:38:13|27118.12
10:38:14|27118.12
10:38:15|27116.52
10:38:17|27116.52
10:38:17|27116.52
10:38:18|27116.52
10:38:20|27126.49
10:38:20|27126.49
10:38:21|27126.49
10:38:22|27123.05
10:38:23|27123.05
10:38:25|27123.05
10:38:26|27126.42
10:38:27|27126.42
10:38:28|27126.42
10:38:29|27126.52
10:38:30|27126.52
10:38:31|27126.52
10:38:32|27126.52
10:38:33|27126.52
10:38:35|27126.52
10:38:36|27126.52
10:38:37|27121.68
10:38:38|27125.52
10:38:39|27125.52
10:38:39|27125.52
10:38:41|27125.52
10:38:41|27125.52
10:38:42|27125.52
10:38:44|27120.01
10:38:45|27116.27
10:38:46|27116.27
10:38:47|27116.27
10:38:47|27116.27
10:38:48|27119.66
10:38:50|27119.66
10:38:51|27119.66
10:38:52|27119.66
10:38:52|27119.66
10:38:54|27142.12
10:38:54|27139.31
10:38:55|27139.31
10:38:57|27139.31
10:38:58|27128.55
10:38:59|27128.55
10:38:59|27128.55
10:39:01|27128.55
10:39:02|27134.57
10:39:03|27134.57
10:39:04|27136.27
10:39:04|27136.27
10:39:06|27136.27
10:39:06|27135.14
10:39:07|27135.14
10:39:08|27135.14
10:39:10|27135.14
10:39:10|27135.14
10:39:12|27135.14
10:39:13|27135.14
10:39:14|27129.42
10:39:15|27127.12
10:39:15|27127.12
10:39:17|27127.12
10:39:17|27127.12
10:39:19|27127.59
10:39:19|27129.74
10:39:21|27129.69
10:39:22|27129.69
10:39:23|27129.69
10:39:23|27129.69
10:39:24|27129.69
10:39:26|27129.69
10:39:29|27129.69
10:39:29|27129.69
10:39:30|27127.51
10:39:32|27124.25
10:39:33|27124.25
10:39:34|27124.25
10:39:35|27124.25
10:39:35|27124.25
10:39:37|27120.75
10:39:38|27120.75
10:39:39|27120.75
10:39:40|27120.75
10:39:41|27120.75
10:39:41|27120.75
10:39:42|27120.75
10:39:44|27120.75
10:39:45|27121.52
10:39:45|27121.52
10:39:46|27121.52
10:39:48|27121.52
10:39:49|27118.75
10:39:50|27116.27
10:39:51|27116.27
10:39:52|27116.27
10:39:53|27116.27
10:39:54|27116.27
10:39:55|27116.27
10:39:56|27116.27
10:39:56|27116.61
10:39:57|27116.61
10:39:59|27116.61
10:40:00|27116.61
10:40:01|27111.21
10:40:02|27111.21
10:40:02|27111.21
10:40:04|27115.78
10:40:05|27112.78
10:40:06|27115.8
10:40:06|27115.8
10:40:08|27115.56
10:40:08|27115.56
10:40:10|27115.56
10:40:10|27115.56
10:40:11|27115.57
10:40:13|27115.57
10:40:14|27115.57
10:40:15|27109.68
10:40:16|27109.68
10:40:17|27109.68
10:40:17|27108.87
10:40:18|27108.87
10:40:19|27110.6
10:40:20|27110.6
10:40:21|27110.6
10:40:23|27110.6
10:40:24|27110.6
10:40:25|27110.6
10:40:26|27110.6
10:40:27|27106.79
10:40:28|27104.56
10:40:29|27104.56
10:40:30|27104.56
10:40:31|27104.56
10:40:32|27104.56
10:40:33|27101.11
10:40:34|27101.11
10:40:35|27100.
10:40:36|27098.09
10:40:37|27090.71
10:40:38|27090.71
10:40:39|27090.71
10:40:40|27090.7
10:40:41|27091.71
10:40:42|27091.71
10:40:43|27091.71
10:40:44|27091.71
10:40:45|27091.71
10:40:46|27091.71
10:40:47|27091.71
10:40:48|27097.2
10:40:49|27097.2
10:40:50|27097.2
10:40:51|27097.2
10:40:52|27097.2
10:40:53|27091.3
10:40:54|27091.3
10:40:55|27091.3
10:40:56|27091.3
10:40:57|27091.3
10:40:58|27089.82
10:41:00|27089.82
10:41:00|27087.04
10:41:01|27087.03
10:41:02|27087.03
10:41:03|27084.74
10:41:04|27084.74
10:41:05|27082.97
10:41:06|27079.06
10:41:07|27079.06
10:41:08|27079.07
10:41:10|27079.07
10:41:11|27081.23
10:41:11|27081.23
10:41:13|27081.23
10:41:13|27080.5
10:41:14|27080.5
10:41:16|27079.06
10:41:16|27079.06
10:41:17|27079.06
10:41:18|27079.06
10:41:20|27079.06
10:41:20|27077.75
10:41:21|27077.76
10:41:22|27077.75
10:41:23|27077.75
10:41:24|27076.27
10:41:25|27070.94
10:41:26|27069.78
10:41:28|27069.
10:41:29|27069.
10:41:30|27068.53
10:41:31|27068.53
10:41:32|27068.53
10:41:33|27067.85
10:41:34|27067.85
10:41:35|27065.71
10:41:35|27065.71
10:41:36|27062.09
10:41:37|27062.09
10:41:39|27062.09
10:41:40|27062.09
10:41:41|27062.19
10:41:43|27062.19
10:41:43|27062.2
10:41:44|27062.2
10:41:45|27065.04
10:41:46|27066.57
10:41:47|27066.57
10:41:48|27062.78
10:41:49|27062.78
10:41:51|27065.04
10:41:51|27065.04
10:41:52|27070.9
10:41:54|27070.9
10:41:54|27070.9
10:41:56|27070.9
10:41:57|27070.9
10:41:57|27070.9
10:41:59|27070.9
10:41:59|27070.9
10:42:00|27071.19
10:42:02|27080.77
10:42:02|27080.77
10:42:03|27080.77
10:42:04|27080.77
10:42:05|27084.44
10:42:06|27084.44
10:42:07|27081.26
10:42:08|27081.26
10:42:10|27081.26
10:42:11|27079.11
10:42:11|27079.11
10:42:12|27086.88
10:42:13|27090.04
10:42:15|27090.04
10:42:16|27090.04
10:42:16|27090.04
10:42:17|27090.04
10:42:18|27090.04
10:42:19|27090.04
10:42:21|27090.04
10:42:22|27090.04
10:42:22|27091.31
10:42:24|27091.31
10:42:25|27091.31
10:42:26|27091.31
10:42:26|27089.03
10:42:28|27089.03
10:42:29|27089.03
10:42:31|27083.61
10:42:32|27083.61
10:42:33|27084.9
10:42:33|27084.9
10:42:34|27084.9
10:42:35|27084.9
10:42:37|27084.9
10:42:37|27084.9
10:42:39|27081.49
10:42:40|27081.49
10:42:41|27081.49
10:42:42|27081.49
10:42:43|27081.49
10:42:43|27081.49
10:42:44|27081.49
10:42:46|27081.49
10:42:47|27081.49
10:42:48|27081.49
10:42:49|27081.49
10:42:50|27081.49
10:42:51|27081.49
10:42:52|27081.49
10:42:53|27081.49
10:42:53|27077.84
10:42:55|27077.84
10:42:56|27077.83
10:42:57|27077.83
10:42:58|27077.83
10:42:59|27077.83
10:43:00|27080.03
10:43:00|27084.52
10:43:02|27084.52
10:43:03|27084.52
10:43:04|27084.52
10:43:05|27084.52
10:43:06|27084.53
10:43:07|27090.55
10:43:08|27090.5
10:43:09|27090.49
10:43:10|27090.49
10:43:11|27090.36
10:43:13|27090.36
10:43:13|27093.56
10:43:15|27091.88
10:43:16|27091.88
10:43:16|27091.88
10:43:18|27096.51
10:43:18|27096.5
10:43:20|27096.5
10:43:21|27096.5
10:43:22|27096.5
10:43:23|27096.5
10:43:23|27096.5
10:43:25|27096.5
10:43:26|27096.5
10:43:27|27096.5
10:43:28|27096.5
10:43:28|27096.5
10:43:30|27096.5
10:43:31|27096.5
10:43:32|27096.5
10:43:33|27096.5
10:43:34|27096.5
10:43:35|27092.64
10:43:36|27092.64
10:43:37|27092.64
10:43:39|27092.64
10:43:39|27092.64
10:43:40|27092.64
10:43:42|27092.65
10:43:43|27092.65
10:43:44|27092.65
10:43:45|27092.64
10:43:46|27090.64
10:43:46|27090.64
10:43:48|27090.64
10:43:49|27090.64
10:43:50|27090.64
10:43:51|27080.01
10:43:52|27082.44
10:43:53|27082.44
10:43:54|27082.44
10:43:55|27082.44
10:43:56|27082.44
10:43:57|27079.27
10:43:58|27079.27
10:44:00|27079.27
10:44:00|27079.27
10:44:01|27079.27
10:44:02|27082.1
10:44:03|27082.1
10:44:04|27082.1
10:44:05|27079.8
10:44:06|27079.8
10:44:07|27079.8
10:44:08|27079.79
10:44:09|27084.48
10:44:11|27084.48
10:44:11|27090.61
10:44:12|27090.75
10:44:13|27090.36
10:44:14|27090.36
10:44:15|27090.36
10:44:16|27090.36
10:44:17|27090.36
10:44:18|27090.36
10:44:19|27090.36
10:44:20|27090.36
10:44:21|27090.36
10:44:22|27089.49
10:44:23|27089.49
10:44:24|27089.49
10:44:25|27089.49
10:44:27|27089.49
10:44:27|27096.71
10:44:28|27100.91
10:44:29|27100.91
10:44:31|27100.9
10:44:32|27098.39
10:44:33|27091.52
10:44:34|27091.52
10:44:35|27091.52
10:44:36|27090.27
10:44:37|27090.27
10:44:38|27090.27
10:44:39|27089.23
10:44:40|27089.23
10:44:41|27089.23
10:44:42|27089.23
10:44:43|27089.23
10:44:44|27089.23
10:44:45|27089.23
10:44:46|27089.23
10:44:47|27089.24
10:44:48|27089.24
10:44:49|27089.24
10:44:50|27089.24
10:44:51|27089.24
10:44:52|27089.24
10:44:54|27089.24
10:44:54|27085.86
10:44:55|27087.3
10:44:56|27085.87
10:44:57|27085.87
10:44:59|27085.87
10:44:59|27088.28
10:45:00|27088.28
10:45:01|27085.87
10:45:02|27079.82
10:45:03|27082.38
10:45:04|27088.28
10:45:05|27108.13
10:45:06|27113.62
10:45:07|27113.63
10:45:08|27113.63
10:45:09|27113.63
10:45:10|27109.39
10:45:11|27109.39
10:45:12|27109.39
10:45:13|27109.39
10:45:14|27109.39
10:45:15|27107.92
10:45:16|27107.92
10:45:17|27107.92
10:45:18|27107.92
10:45:19|27113.9
10:45:20|27113.9
10:45:21|27113.36
10:45:22|27111.31
10:45:23|27111.31
10:45:25|27111.31
10:45:25|27111.31
10:45:26|27111.31
10:45:27|27111.31
10:45:28|27111.31
10:45:29|27112.38
10:45:30|27112.39
10:45:31|27112.79
10:45:33|27115.7
10:45:34|27115.69
10:45:35|27115.69
10:45:36|27117.53
10:45:36|27120.71
10:45:38|27120.71
10:45:39|27120.71
10:45:40|27120.71
10:45:41|27120.71
10:45:42|27117.68
10:45:43|27117.68
10:45:44|27117.68
10:45:45|27117.68
10:45:46|27117.68
10:45:47|27112.9
10:45:48|27110.77
10:45:49|27110.77
10:45:50|27104.1
10:45:51|27104.11
10:45:52|27104.11
10:45:53|27104.11
10:45:54|27104.11
10:45:55|27104.11
10:45:56|27104.11
10:45:57|27110.31
10:45:58|27110.31
10:45:59|27106.05
10:46:00|27106.05
10:46:01|27106.05
10:46:02|27106.05
10:46:03|27106.05
10:46:04|27106.05
10:46:05|27106.05
10:46:06|27106.05
10:46:07|27106.05
10:46:08|27106.05
10:46:09|27106.05
10:46:11|27106.05
10:46:11|27106.05
10:46:12|27106.05
10:46:13|27106.05
10:46:15|27112.03
10:46:16|27119.14
10:46:17|27119.14
10:46:17|27119.14
10:46:20|27119.14
10:46:20|27119.14
10:46:22|27119.14
10:46:23|27119.14
10:46:24|27119.14
10:46:24|27109.61
10:46:25|27109.61
10:46:27|27109.61
10:46:27|27109.61
10:46:28|27108.29
10:46:30|27107.46
10:46:31|27107.46
10:46:32|27097.43
10:46:34|27097.43
10:46:34|27097.43
10:46:36|27097.43
10:46:36|27093.13
10:46:38|27093.13
10:46:38|27093.13
10:46:40|27093.13
10:46:41|27093.13
10:46:42|27090.28
10:46:43|27090.28
10:46:44|27090.28
10:46:45|27090.28
10:46:46|27090.28
10:46:47|27090.28
10:46:48|27090.28
10:46:49|27090.27
10:46:50|27090.27
10:46:51|27090.27
10:46:52|27087.52
10:46:53|27087.17
10:46:54|27088.12
10:46:55|27088.12
10:46:56|27088.12
10:46:57|27088.12
10:46:58|27088.12
10:46:59|27088.12
10:47:00|27088.12
10:47:01|27088.12
10:47:02|27088.12
10:47:03|27088.12
10:47:04|27088.12
10:47:05|27088.12
10:47:06|27088.12
10:47:07|27083.54
10:47:08|27083.54
10:47:09|27082.31
10:47:10|27082.31
10:47:11|27082.31
10:47:12|27082.31
10:47:13|27082.75
10:47:14|27082.32
10:47:15|27082.32
10:47:16|27082.32
10:47:17|27082.31
10:47:18|27082.31
10:47:19|27082.31
10:47:20|27082.31
10:47:21|27082.31
10:47:22|27082.31
10:47:23|27082.31
10:47:24|27079.61
10:47:25|27079.28
10:47:26|27079.28
10:47:27|27079.27
10:47:28|27079.27
10:47:29|27079.27
10:47:30|27079.27
10:47:31|27079.27
10:47:33|27079.27
10:47:34|27079.27
10:47:35|27079.27
10:47:37|27079.27
10:47:38|27079.27
10:47:38|27079.27
10:47:40|27072.09
10:47:41|27072.09
10:47:42|27072.09
10:47:42|27069.91
10:47:44|27069.91
10:47:45|27069.91
10:47:46|27065.75
10:47:47|27065.75
10:47:48|27065.75
10:47:49|27065.75
10:47:50|27065.9
10:47:51|27065.9
10:47:52|27067.2
10:47:54|27067.2
10:47:54|27070.39
10:47:55|27070.39
10:47:56|27070.39
10:47:57|27076.21
10:47:58|27076.21
10:47:59|27081.21
10:48:00|27081.21
10:48:01|27081.21
10:48:02|27087.76
10:48:03|27087.76
10:48:04|27091.96
10:48:05|27091.96
10:48:07|27091.96
10:48:07|27091.96
10:48:08|27091.96
10:48:09|27087.51
10:48:10|27087.51
10:48:12|27087.51
10:48:12|27087.51
10:48:14|27087.51
10:48:14|27087.51
10:48:15|27087.51
10:48:16|27087.51
10:48:18|27087.5
10:48:18|27087.5
10:48:19|27089.76
10:48:20|27089.76
10:48:21|27089.76
10:48:22|27097.24
10:48:23|27097.24
10:48:24|27097.24
10:48:25|27097.24
10:48:26|27101.7
10:48:27|27101.7
10:48:29|27100.95
10:48:29|27100.95
10:48:30|27100.95
10:48:32|27100.95
10:48:33|27098.34
10:48:34|27098.34
10:48:35|27098.34
10:48:36|27098.35
10:48:37|27098.35
10:48:38|27098.35
10:48:39|27098.35
10:48:40|27098.35
10:48:41|27104.01
10:48:42|27104.01
10:48:43|27104.01
10:48:45|27104.01
10:48:45|27104.01
10:48:46|27104.01
10:48:47|27104.01
10:48:48|27104.01
10:48:49|27104.
10:48:50|27105.57
10:48:51|27105.57
10:48:52|27105.57
10:48:53|27105.57
10:48:55|27105.57
10:48:55|27105.57
10:48:56|27105.57
10:48:57|27105.57
10:48:58|27105.57
10:48:59|27107.55
10:49:00|27107.55
10:49:01|27107.55
10:49:02|27107.55
10:49:03|27107.55
10:49:04|27107.55
10:49:05|27112.36
10:49:06|27110.32
10:49:07|27103.48
10:49:08|27103.48
10:49:09|27103.48
10:49:10|27103.48
10:49:11|27103.87
10:49:12|27103.87
10:49:13|27103.87
10:49:14|27103.87
10:49:15|27108.69
10:49:17|27104.14
10:49:17|27100.02
10:49:18|27100.02
10:49:20|27100.02
10:49:20|27100.02
10:49:22|27100.02
10:49:22|27100.02
10:49:23|27100.02
10:49:25|27092.46
10:49:26|27092.46
10:49:27|27092.46
10:49:27|27092.46
10:49:29|27092.46
10:49:30|27092.46
10:49:30|27092.46
10:49:32|27092.46
10:49:33|27092.46
10:49:34|27092.46
10:49:36|27092.46
10:49:37|27092.46
10:49:37|27090.68
10:49:38|27090.74
10:49:40|27089.87
10:49:41|27089.87
10:49:42|27089.87
10:49:43|27089.87
10:49:44|27089.87
10:49:45|27089.87
10:49:46|27085.29
10:49:47|27085.29
10:49:48|27085.29
10:49:49|27083.47
10:49:50|27083.47
10:49:51|27083.47
10:49:52|27079.48
10:49:53|27079.48
10:49:54|27081.46
10:49:55|27081.46
10:49:56|27081.46
10:49:57|27081.46
10:49:58|27081.46
10:49:59|27081.46
10:50:00|27081.46
10:50:01|27081.46
10:50:02|27081.46
10:50:03|27080.36
10:50:04|27080.36
10:50:05|27080.36
10:50:06|27080.36
10:50:07|27080.36
10:50:08|27080.36
10:50:09|27080.
10:50:10|27079.48
10:50:11|27079.48
10:50:12|27079.48
10:50:13|27079.46
10:50:14|27084.27
10:50:15|27085.29
10:50:16|27085.29
10:50:17|27090.55
10:50:18|27090.55
10:50:19|27090.55
10:50:20|27090.55
10:50:21|27090.55
10:50:22|27090.55
10:50:23|27090.55
10:50:24|27087.97
10:50:25|27082.62
10:50:26|27082.62
10:50:27|27082.62
10:50:28|27074.72
10:50:29|27074.72
10:50:30|27074.72
10:50:31|27073.65
10:50:32|27073.66
10:50:33|27073.99
10:50:34|27077.6
10:50:36|27075.36
10:50:37|27075.36
10:50:38|27075.36
10:50:39|27075.36
10:50:39|27075.36
10:50:40|27075.36
10:50:41|27075.35
10:50:43|27075.35
10:50:44|27075.35
10:50:45|27075.35
10:50:46|27075.35
10:50:47|27075.35
10:50:48|27075.35
10:50:48|27077.96
10:50:50|27077.96
10:50:50|27077.96
10:50:51|27087.32
10:50:52|27087.32
10:50:53|27087.32
10:50:55|27087.32
10:50:56|27086.25
10:50:57|27088.7
10:50:58|27088.7
10:50:59|27088.7
10:51:00|27088.7
10:51:01|27088.71
10:51:02|27089.92
10:51:03|27089.92
10:51:04|27089.92
10:51:04|27096.5
10:51:06|27096.5
10:51:07|27103.62
10:51:08|27103.62
10:51:08|27104.13
10:51:09|27104.13
10:51:11|27104.13
10:51:12|27104.13
10:51:13|27104.13
10:51:13|27104.13
10:51:14|27104.13
10:51:16|27108.35
10:51:17|27108.35
10:51:18|27112.01
10:51:19|27113.18
10:51:20|27113.18
10:51:21|27113.18
10:51:22|27113.18
10:51:23|27106.81
10:51:24|27109.37
10:51:25|27105.19
10:51:26|27109.9
10:51:27|27109.9
10:51:28|27109.9
10:51:29|27109.9
10:51:30|27106.97
10:51:31|27107.25
10:51:32|27107.25
10:51:33|27107.25
10:51:34|27107.25
10:51:36|27107.25
10:51:37|27107.25
10:51:39|27107.25
10:51:40|27107.25
10:51:40|27107.25
10:51:42|27107.25
10:51:42|27107.25
10:51:43|27107.13
10:51:44|27107.13
10:51:46|27107.13
10:51:47|27107.13
10:51:47|27107.13
10:51:48|27107.13
10:51:50|27107.13
10:51:51|27112.28
10:51:52|27109.54
10:51:52|27109.54
10:51:54|27109.54
10:51:54|27117.94
10:51:55|27117.94
10:51:56|27117.94
10:51:57|27117.94
10:51:59|27117.94
10:52:00|27117.94
10:52:00|27117.94
10:52:01|27117.94
10:52:02|27116.47
10:52:04|27116.47
10:52:04|27116.47
10:52:05|27116.47
10:52:06|27113.17
10:52:07|27113.17
10:52:08|27113.17
10:52:10|27113.17
10:52:10|27113.17
10:52:11|27113.17
10:52:12|27108.41
10:52:14|27108.41
10:52:15|27108.41
10:52:16|27108.41
10:52:17|27108.41
10:52:18|27108.41
10:52:18|27108.41
10:52:19|27108.41
10:52:20|27108.41
10:52:21|27108.41
10:52:22|27143.99
10:52:23|27137.68
10:52:24|27135.03
10:52:26|27131.99
10:52:26|27125.81
10:52:27|27128.53
10:52:29|27128.53
10:52:29|27128.53
10:52:31|27128.53
10:52:31|27128.53
10:52:33|27128.54
10:52:34|27128.54
10:52:35|27128.54
10:52:36|27128.96
10:52:37|27128.96
10:52:38|27139.24
10:52:39|27139.24
10:52:40|27141.1
10:52:41|27142.25
10:52:42|27142.25
10:52:43|27142.25
10:52:44|27136.77
10:52:45|27128.54
10:52:46|27128.54
10:52:47|27128.54
10:52:48|27128.54
10:52:49|27128.54
10:52:50|27128.54
10:52:51|27137.17
10:52:52|27137.17
10:52:53|27137.17
10:52:54|27137.17
10:52:55|27137.17
10:52:56|27137.17
10:52:57|27136.77
10:52:58|27136.78
10:52:59|27136.78
10:53:00|27136.78
10:53:01|27136.78
10:53:02|27145.37
10:53:03|27145.8
10:53:04|27148.93
10:53:05|27142.14
10:53:06|27137.42
10:53:07|27137.42
10:53:08|27124.42
10:53:09|27122.1
10:53:10|27123.79
10:53:11|27123.79
10:53:12|27123.79
10:53:13|27123.43
10:53:14|27123.45
10:53:15|27123.45
10:53:16|27123.45
10:53:17|27123.45
10:53:18|27122.12
10:53:19|27119.42
10:53:20|27119.42
10:53:21|27120.1
10:53:22|27118.37
10:53:23|27118.37
10:53:24|27122.49
10:53:25|27122.49
10:53:26|27126.11
10:53:27|27130.02
10:53:28|27130.02
10:53:29|27130.02
10:53:30|27130.02
10:53:31|27130.02
10:53:32|27130.02
10:53:33|27121.03
10:53:34|27127.08
10:53:35|27127.08
10:53:36|27127.08
10:53:38|27127.08
10:53:39|27127.08
10:53:40|27127.08
10:53:42|27127.08
10:53:43|27127.08
10:53:44|27127.08
10:53:45|27127.08
10:53:46|27127.08
10:53:47|27142.97
10:53:48|27142.97
10:53:49|27142.97
10:53:50|27142.97
10:53:51|27142.97
10:53:52|27143.04
10:53:52|27142.98
10:53:54|27142.98
10:53:55|27142.98
10:53:56|27142.98
10:53:57|27135.86
10:53:57|27135.86
10:53:58|27135.86
10:54:00|27135.86
10:54:01|27135.86
10:54:02|27133.47
10:54:03|27133.47
10:54:04|27133.47
10:54:05|27142.94
10:54:06|27143.75
10:54:07|27143.75
10:54:08|27143.75
10:54:09|27143.75
10:54:10|27143.75
10:54:11|27145.11
10:54:12|27145.11
10:54:13|27145.11
10:54:14|27145.11
10:54:15|27140.09
10:54:16|27140.09
10:54:17|27140.09
10:54:18|27140.09
10:54:19|27140.82
10:54:20|27140.82
10:54:21|27142.07
10:54:22|27142.07
10:54:23|27137.91
10:54:24|27137.91
10:54:25|27137.91
10:54:26|27137.91
10:54:27|27139.74
10:54:28|27142.34
10:54:29|27142.34
10:54:30|27142.34
10:54:31|27140.04
10:54:32|27140.04
10:54:33|27140.04
10:54:34|27140.04
10:54:35|27140.04
10:54:36|27140.04
10:54:37|27140.04
10:54:38|27140.04
10:54:40|27140.04
10:54:41|27140.04
10:54:42|27145.1
10:54:43|27145.1
10:54:44|27145.1
10:54:45|27145.1
10:54:45|27145.1
10:54:47|27140.69
10:54:48|27140.69
10:54:49|27140.69
10:54:50|27140.69
10:54:51|27140.69
10:54:52|27140.69
10:54:53|27140.69
10:54:54|27140.69
10:54:55|27140.69
10:54:56|27145.1
10:54:58|27145.1
10:54:58|27145.1
10:54:59|27145.1
10:55:00|27145.1
10:55:01|27148.22
10:55:02|27148.22
10:55:04|27148.22
10:55:05|27148.22
10:55:06|27148.22
10:55:06|27148.22
10:55:08|27143.29
10:55:08|27143.58
10:55:09|27143.58
10:55:11|27143.58
10:55:12|27143.58
10:55:13|27143.58
10:55:13|27143.58
10:55:15|27143.58
10:55:15|27143.58
10:55:16|27143.58
10:55:18|27148.47
10:55:19|27148.47
10:55:20|27148.47
10:55:20|27148.47
10:55:22|27149.79
10:55:23|27155.87
10:55:24|27161.3
10:55:25|27175.77
10:55:26|27162.08
10:55:26|27153.15
10:55:28|27147.42
10:55:29|27146.07
10:55:30|27142.35
10:55:31|27142.35
10:55:32|27142.39
10:55:33|27142.39
10:55:34|27142.39
10:55:34|27142.39
10:55:35|27143.48
10:55:37|27143.91
10:55:37|27143.91
10:55:38|27143.91
10:55:40|27134.26
10:55:41|27122.28
10:55:42|27121.85
10:55:43|27117.38
10:55:44|27113.29
10:55:45|27113.28
10:55:46|27113.28
10:55:48|27113.27
10:55:49|27113.27
10:55:50|27112.9
10:55:51|27112.9
10:55:51|27112.9
10:55:53|27112.9
10:55:53|27110.58
10:55:55|27113.91
10:55:56|27116.21
10:55:57|27116.21
10:55:58|27116.23
10:55:59|27116.23
10:56:00|27116.23
10:56:01|27116.23
10:56:02|27111.02
10:56:03|27111.02
10:56:04|27111.02
10:56:05|27111.02
10:56:06|27112.96
10:56:07|27112.96
10:56:08|27112.96
10:56:10|27108.57
10:56:10|27108.57
10:56:11|27108.57
10:56:12|27108.57
10:56:13|27108.57
10:56:15|27108.41
10:56:15|27108.41
10:56:16|27108.41
10:56:17|27108.41
10:56:19|27108.41
10:56:19|27108.4
10:56:21|27108.4
10:56:21|27108.4
10:56:22|27108.41
10:56:23|27112.91
10:56:24|27111.93
10:56:25|27111.93
10:56:27|27111.93
10:56:28|27111.93
10:56:29|27111.93
10:56:29|27111.93
10:56:31|27113.2
10:56:31|27113.2
10:56:33|27113.2
10:56:33|27113.2
10:56:34|27113.2
10:56:36|27113.2
10:56:37|27113.2
10:56:37|27113.2
10:56:38|27113.2
10:56:40|27113.2
10:56:41|27113.2
10:56:42|27113.2
10:56:43|27113.2
10:56:44|27113.2
10:56:45|27108.47
10:56:46|27108.47
10:56:47|27108.47
10:56:48|27108.47
10:56:49|27108.42
10:56:50|27108.42
10:56:51|27108.42
10:56:52|27108.42
10:56:53|27108.42
10:56:54|27105.55
10:56:55|27105.55
10:56:56|27104.39
10:56:57|27104.39
10:56:58|27104.39
10:56:59|27104.39
10:57:00|27104.39
10:57:02|27104.39
10:57:02|27104.39
10:57:03|27104.39
10:57:04|27104.39
10:57:05|27104.39
10:57:06|27104.39
10:57:07|27104.39
10:57:08|27104.39
10:57:09|27104.39
10:57:10|27104.39
10:57:11|27104.39
10:57:13|27104.39
10:57:13|27104.39
10:57:14|27104.39
10:57:16|27104.39
10:57:16|27104.39
10:57:17|27104.39
10:57:19|27104.39
10:57:19|27104.39
10:57:20|27099.19
10:57:22|27098.39
10:57:22|27099.44
10:57:23|27098.39
10:57:25|27098.39
10:57:25|27098.39
10:57:26|27098.39
10:57:28|27098.39
10:57:29|27098.39
10:57:30|27093.41
10:57:30|27093.41
10:57:32|27093.41
10:57:33|27088.62
10:57:34|27091.16
10:57:34|27098.32
10:57:36|27098.32
10:57:37|27098.32
10:57:38|27102.66
10:57:39|27102.66
10:57:40|27107.77
10:57:41|27107.77
10:57:42|27107.77
10:57:43|27107.77
10:57:44|27107.77
10:57:45|27107.77
10:57:46|27105.85
10:57:47|27105.85
10:57:48|27105.85
10:57:49|27105.85
10:57:50|27105.85
10:57:51|27105.85
10:57:52|27105.85
10:57:53|27105.85
10:57:54|27105.85
10:57:55|27105.85
10:57:56|27105.81
10:57:57|27105.81
10:57:58|27105.81
10:57:59|27105.81
10:58:00|27105.81
10:58:01|27101.
10:58:02|27098.92
10:58:03|27090.75
10:58:04|27090.75
10:58:05|27100.97
10:58:06|27100.97
10:58:07|27100.97
10:58:09|27100.97
10:58:09|27100.97
10:58:10|27100.97
10:58:11|27100.97
10:58:12|27100.97
10:58:13|27100.97
10:58:14|27114.36
10:58:15|27114.36
10:58:16|27112.72
10:58:17|27112.72
10:58:18|27112.72
10:58:20|27112.72
10:58:20|27112.72
10:58:21|27112.72
10:58:22|27112.72
10:58:24|27104.04
10:58:25|27104.04
10:58:25|27104.04
10:58:27|27111.96
10:58:27|27111.43
10:58:28|27111.43
10:58:30|27111.43
10:58:30|27111.22
10:58:31|27111.22
10:58:32|27111.22
10:58:34|27111.22
10:58:34|27111.22
10:58:35|27111.22
10:58:37|27107.13
10:58:37|27107.13
10:58:38|27107.13
10:58:39|27109.03
10:58:41|27107.5
10:58:42|27107.5
10:58:43|27107.5
10:58:44|27107.5
10:58:46|27107.5
10:58:47|27107.5
10:58:48|27107.5
10:58:49|27107.5
10:58:50|27107.5
10:58:51|27107.5
10:58:52|27107.5
10:58:53|27107.5
10:58:54|27107.5
10:58:55|27107.5
10:58:56|27107.5
10:58:57|27109.19
10:58:58|27109.19
10:58:59|27109.19
10:59:00|27109.19
10:59:01|27112.41
10:59:02|27109.27
10:59:03|27113.65
10:59:04|27113.65
10:59:05|27113.65
10:59:06|27113.65
10:59:07|27113.65
10:59:08|27113.65
10:59:09|27113.65
10:59:10|27113.65
10:59:11|27116.19
10:59:12|27116.19
10:59:13|27116.19
10:59:14|27124.11
10:59:15|27124.11
10:59:16|27124.11
10:59:17|27124.11
10:59:19|27124.35
10:59:19|27124.35
10:59:21|27124.35
10:59:22|27124.35
10:59:22|27124.35
10:59:24|27124.35
10:59:25|27124.35
10:59:26|27128.65
10:59:27|27128.65
10:59:28|27128.65
10:59:29|27128.65
10:59:30|27128.64
10:59:31|27128.64
10:59:32|27136.97
10:59:32|27136.97
10:59:34|27136.97
10:59:34|27133.19
10:59:35|27133.19
10:59:36|27133.19
10:59:38|27133.19
10:59:38|27133.19
10:59:39|27133.19
10:59:41|27132.48
10:59:42|27132.48
10:59:43|27133.19
10:59:44|27133.19
10:59:45|27133.19
10:59:46|27133.19
10:59:47|27133.19
10:59:49|27133.2
10:59:50|27133.2
10:59:51|27133.2
10:59:51|27133.2
10:59:52|27133.2
10:59:53|27133.2
10:59:54|27133.2
10:59:56|27133.2
10:59:57|27133.2
10:59:58|27133.2
10:59:59|27133.2
11:00:00|27133.2
11:00:01|27133.2
11:00:02|27138.12
11:00:03|27144.01
11:00:04|27149.24
11:00:05|27149.24
11:00:06|27149.24
11:00:07|27149.24
11:00:08|27149.24
11:00:09|27149.24
11:00:10|27149.24
11:00:11|27149.24
11:00:12|27162.58
11:00:13|27162.59
11:00:14|27158.24
11:00:15|27155.
11:00:16|27155.
11:00:17|27157.5
11:00:18|27155.89
11:00:19|27160.4
11:00:20|27162.58
11:00:21|27162.58
11:00:22|27161.68
11:00:23|27159.14
11:00:24|27159.14
11:00:25|27155.02
11:00:26|27160.42
11:00:27|27162.58
11:00:28|27155.
11:00:29|27152.69
11:00:30|27148.2
11:00:31|27148.2
11:00:32|27148.2
11:00:33|27151.11
11:00:34|27151.11
11:00:35|27151.11
11:00:36|27151.11
11:00:37|27151.1
11:00:38|27151.1
11:00:39|27151.1
11:00:40|27151.1
11:00:41|27151.1
11:00:42|27151.1
11:00:44|27151.11
11:00:44|27151.11
11:00:45|27151.11
11:00:47|27151.11
11:00:48|27151.11
11:00:49|27155.02
11:00:50|27155.02
11:00:51|27155.02
11:00:52|27155.02
11:00:52|27161.05
11:00:54|27161.05
11:00:55|27160.18
11:00:56|27160.18
11:00:56|27160.18
11:00:58|27160.18
11:00:59|27160.18
11:01:00|27160.18
11:01:01|27160.18
11:01:02|27160.18
11:01:03|27160.18
11:01:04|27160.18
11:01:06|27160.18
11:01:06|27160.18
11:01:07|27168.51
11:01:08|27169.08
11:01:09|27174.81
11:01:10|27174.81
11:01:11|27174.4
11:01:12|27171.04
11:01:13|27171.01
11:01:14|27165.22
11:01:15|27165.22
11:01:16|27165.22
11:01:17|27165.22
11:01:18|27165.22
11:01:19|27165.22
11:01:20|27165.22
11:01:21|27169.72
11:01:23|27167.
11:01:23|27167.
11:01:24|27162.11
11:01:25|27165.25
11:01:26|27165.25
11:01:28|27161.22
11:01:28|27166.5
11:01:29|27166.5
11:01:30|27166.5
11:01:31|27166.5
11:01:33|27162.33
11:01:33|27155.29
11:01:34|27155.29
11:01:36|27155.29
11:01:37|27155.29
11:01:37|27160.54
11:01:38|27160.54
11:01:40|27160.54
11:01:41|27160.54
11:01:42|27160.54
11:01:43|27160.54
11:01:44|27156.89
11:01:45|27156.89
11:01:47|27156.89
11:01:48|27156.89
11:01:49|27156.89
11:01:50|27156.89
11:01:51|27156.89
11:01:52|27149.91
11:01:53|27149.91
11:01:54|27149.37
11:01:55|27141.91
11:01:56|27143.5
11:01:57|27150.55
11:01:58|27150.55
11:01:59|27150.55
11:02:00|27150.55
11:02:01|27150.55
11:02:02|27150.55
11:02:04|27153.98
11:02:04|27164.08
11:02:06|27165.97
11:02:06|27165.97
11:02:07|27169.89
11:02:08|27169.66
11:02:10|27169.66
11:02:10|27166.93
11:02:12|27166.93
11:02:13|27166.93
11:02:14|27166.93
11:02:15|27166.93
11:02:16|27166.93
11:02:17|27166.57
11:02:18|27157.64
11:02:19|27158.48
11:02:20|27158.48
11:02:21|27156.69
11:02:22|27156.69
11:02:23|27156.69
11:02:24|27156.69
11:02:25|27156.69
11:02:26|27156.69
11:02:27|27156.69
11:02:28|27156.69
11:02:29|27156.69
11:02:30|27158.46
11:02:31|27158.46
11:02:32|27158.46
11:02:33|27161.62
11:02:34|27158.79
11:02:35|27156.71
11:02:36|27156.7
11:02:37|27156.7
11:02:38|27156.26
11:02:39|27156.26
11:02:40|27156.26
11:02:41|27156.26
11:02:42|27153.7
11:02:43|27159.11
11:02:44|27157.74
11:02:45|27157.74
11:02:46|27157.74
11:02:47|27157.74
11:02:48|27157.74
11:02:49|27157.74
11:02:51|27157.74
11:02:51|27157.74
11:02:52|27157.74
11:02:53|27157.74
11:02:54|27157.74
11:02:56|27157.86
11:02:56|27157.86
11:02:57|27157.86
11:02:58|27157.86
11:02:59|27157.86
11:03:00|27157.86
11:03:01|27164.02
11:03:02|27161.46
11:03:04|27161.46
11:03:05|27161.46
11:03:06|27169.94
11:03:07|27169.98
11:03:08|27169.98
11:03:09|27169.98
11:03:10|27169.98
11:03:11|27169.98
11:03:12|27169.98
11:03:13|27169.98
11:03:14|27169.98
11:03:15|27169.98
11:03:16|27172.74
11:03:17|27172.74
11:03:18|27172.74
11:03:19|27172.74
11:03:20|27172.74
11:03:21|27179.24
11:03:23|27179.24
11:03:23|27179.65
11:03:24|27178.88
11:03:25|27178.88
11:03:26|27178.88
11:03:28|27178.88
11:03:28|27178.88
11:03:29|27178.88
11:03:31|27174.91
11:03:32|27172.75
11:03:33|27172.75
11:03:34|27172.75
11:03:35|27172.75
11:03:36|27172.75
11:03:37|27172.75
11:03:38|27178.14
11:03:39|27178.14
11:03:40|27178.14
11:03:41|27178.14
11:03:41|27175.
11:03:42|27175.
11:03:44|27178.78
11:03:44|27175.37
11:03:46|27175.37
11:03:47|27179.98
11:03:48|27179.98
11:03:49|27179.98
11:03:50|27179.98
11:03:51|27179.98
11:03:53|27175.27
11:03:53|27175.27
11:03:55|27175.27
11:03:56|27175.27
11:03:56|27179.98
11:03:57|27179.98
11:03:59|27179.98
11:04:00|27179.98
11:04:01|27179.98
11:04:02|27179.6
11:04:02|27179.6
11:04:04|27179.6
11:04:05|27179.6
11:04:05|27179.6
11:04:07|27179.6
11:04:08|27179.6
11:04:09|27179.6
11:04:10|27182.18
11:04:11|27182.87
11:04:12|27181.08
11:04:13|27182.53
11:04:14|27182.53
11:04:15|27182.53
11:04:16|27182.53
11:04:17|27182.53
11:04:18|27182.54
11:04:19|27186.2
11:04:20|27186.2
11:04:21|27183.89
11:04:22|27183.89
11:04:23|27183.89
11:04:24|27183.89
11:04:25|27186.62
11:04:26|27186.61
11:04:27|27186.61
11:04:28|27186.61
11:04:29|27187.67
11:04:30|27192.92
11:04:31|27188.82
11:04:32|27184.98
11:04:33|27184.98
11:04:34|27181.36
11:04:35|27181.36
11:04:36|27181.36
11:04:37|27170.15
11:04:38|27170.08
11:04:39|27170.08
11:04:40|27162.21
11:04:41|27162.21
11:04:42|27152.4
11:04:43|27147.04
11:04:44|27147.04
11:04:45|27146.97
11:04:46|27146.97
11:04:47|27146.97
11:04:49|27146.97
11:04:49|27146.97
11:04:50|27146.97
11:04:52|27146.97
11:04:53|27146.97
11:04:54|27147.04
11:04:55|27147.04
11:04:56|27147.04
11:04:57|27144.56
11:04:58|27144.56
11:04:59|27144.56
11:05:00|27142.56
11:05:01|27142.56
11:05:02|27142.56
11:05:03|27142.56
11:05:04|27144.47
11:05:05|27144.47
11:05:06|27144.47
11:05:07|27144.47
11:05:08|27144.47
11:05:09|27144.47
11:05:10|27144.47
11:05:11|27144.47
11:05:12|27144.47
11:05:13|27144.47
11:05:14|27144.47
11:05:15|27144.47
11:05:16|27144.47
11:05:17|27144.47
11:05:18|27144.47
11:05:19|27144.47
11:05:20|27144.8
11:05:21|27144.8
11:05:22|27148.32
11:05:23|27148.32
11:05:24|27153.19
11:05:25|27153.19
11:05:26|27153.19
11:05:27|27159.58
11:05:28|27159.58
11:05:29|27159.58
11:05:30|27168.77
11:05:31|27168.77
11:05:32|27171.65
11:05:33|27171.65
11:05:34|27171.65
11:05:35|27175.31
11:05:36|27177.63
11:05:37|27177.63
11:05:38|27177.63
11:05:39|27177.63
11:05:40|27177.63
11:05:41|27177.63
11:05:42|27177.63
11:05:43|27171.11
11:05:44|27171.11
11:05:45|27168.89
11:05:46|27168.88
11:05:47|27168.88
11:05:49|27158.67
11:05:50|27154.77
11:05:51|27154.77
11:05:52|27154.77
11:05:54|27150.72
11:05:54|27150.72
11:05:56|27147.65
11:05:57|27150.5
11:05:58|27150.5
11:05:58|27150.5
11:06:00|27150.5
11:06:01|27153.56
11:06:02|27153.56
11:06:03|27153.56
11:06:04|27153.56
11:06:05|27153.56
11:06:06|27146.79
11:06:07|27146.79
11:06:08|27144.82
11:06:09|27144.82
11:06:10|27144.82
11:06:11|27144.82
11:06:12|27144.82
11:06:13|27144.82
11:06:14|27144.82
11:06:15|27144.82
11:06:16|27144.82
11:06:17|27144.82
11:06:18|27145.12
11:06:19|27145.12
11:06:20|27146.45
11:06:21|27146.45
11:06:22|27146.45
11:06:23|27146.45
11:06:24|27146.45
11:06:25|27146.46
11:06:26|27146.46
11:06:27|27146.46
11:06:28|27146.46
11:06:29|27144.84
11:06:30|27144.84
11:06:31|27144.83
11:06:32|27144.83
11:06:33|27144.83
11:06:34|27144.83
11:06:35|27144.83
11:06:36|27144.83
11:06:37|27144.83
11:06:38|27144.83
11:06:39|27144.83
11:06:40|27148.2
11:06:41|27161.94
11:06:42|27161.94
11:06:43|27161.94
11:06:44|27161.94
11:06:45|27161.94
11:06:46|27157.
11:06:47|27153.85
11:06:49|27153.85
11:06:50|27153.85
11:06:51|27155.51
11:06:52|27155.51
11:06:54|27150.63
11:06:55|27150.63
11:06:56|27150.63
11:06:57|27150.63
11:06:58|27153.64
11:06:59|27153.64
11:07:00|27153.64
11:07:01|27150.56
11:07:02|27150.56
11:07:03|27150.56
11:07:04|27150.56
11:07:05|27150.56
11:07:06|27150.56
11:07:07|27150.56
11:07:08|27150.56
11:07:09|27150.56
11:07:10|27150.56
11:07:11|27150.56
11:07:12|27152.94
11:07:13|27157.64
11:07:14|27165.66
11:07:15|27167.62
11:07:16|27170.8
11:07:17|27170.8
11:07:18|27170.8
11:07:19|27170.8
11:07:20|27170.8
11:07:21|27170.8
11:07:22|27169.82
11:07:24|27169.82
11:07:24|27166.25
11:07:26|27166.25
11:07:26|27166.25
11:07:27|27166.25
11:07:28|27166.25
11:07:30|27166.25
11:07:31|27166.25
11:07:31|27166.25
11:07:32|27166.25
11:07:33|27166.25
11:07:34|27166.25
11:07:36|27166.46
11:07:36|27166.46
11:07:37|27166.46
11:07:38|27166.46
11:07:40|27170.72
11:07:41|27174.28
11:07:42|27174.28
11:07:43|27174.28
11:07:44|27174.28
11:07:44|27174.28
11:07:46|27174.28
11:07:47|27174.28
11:07:47|27174.28
11:07:49|27166.67
11:07:50|27166.67
11:07:51|27166.67
11:07:52|27166.67
11:07:53|27166.68
11:07:55|27166.68
11:07:55|27166.67
11:07:56|27166.67
11:07:58|27166.67
11:07:59|27172.26
11:08:00|27172.26
11:08:01|27175.33
11:08:02|27175.33
11:08:03|27175.33
11:08:04|27175.33
11:08:05|27175.33
11:08:06|27175.33
11:08:08|27175.33
11:08:08|27175.33
11:08:09|27177.92
11:08:11|27179.99
11:08:11|27179.99
11:08:12|27180.
11:08:13|27185.81
11:08:15|27185.81
11:08:15|27185.81
11:08:16|27185.81
11:08:18|27186.59
11:08:18|27179.39
11:08:20|27169.41
11:08:21|27169.41
11:08:22|27169.41
11:08:22|27169.41
11:08:24|27169.41
11:08:24|27169.41
11:08:26|27169.41
11:08:27|27169.41
11:08:28|27169.41
11:08:28|27167.1
11:08:30|27167.1
11:08:30|27167.1
11:08:32|27167.1
11:08:33|27167.1
11:08:34|27167.1
11:08:35|27167.1
11:08:35|27167.1
11:08:37|27167.1
11:08:37|27167.1
11:08:39|27167.1
11:08:40|27167.1
11:08:41|27167.1
11:08:41|27167.1
11:08:42|27167.1
11:08:43|27167.1
11:08:44|27167.1
11:08:46|27167.1
11:08:47|27168.9
11:08:48|27168.9
11:08:49|27164.05
11:08:51|27160.95
11:08:52|27160.8
11:08:53|27160.8
11:08:53|27160.8
11:08:54|27157.09
11:08:56|27157.09
11:08:57|27157.09
11:08:58|27157.09
11:08:59|27157.09
11:08:59|27157.09
11:09:01|27157.06
11:09:02|27157.06
11:09:03|27159.67
11:09:04|27159.67
11:09:05|27159.67
11:09:05|27159.67
11:09:07|27159.67
11:09:08|27159.67
11:09:09|27159.67
11:09:10|27159.67
11:09:11|27159.67
11:09:12|27159.67
11:09:12|27159.67
11:09:14|27159.67
11:09:14|27154.9
11:09:16|27154.9
11:09:17|27154.91
11:09:18|27156.44
11:09:18|27148.34
11:09:20|27148.34
11:09:21|27150.99
11:09:22|27150.99
11:09:23|27150.99
11:09:24|27150.99
11:09:25|27151.91
11:09:26|27150.99
11:09:27|27150.99
11:09:28|27150.99
11:09:29|27150.99
11:09:30|27150.99
11:09:31|27150.99
11:09:32|27150.99
11:09:33|27150.99
11:09:34|27150.99
11:09:35|27150.99
11:09:36|27150.99
11:09:37|27150.99
11:09:38|27150.99
11:09:39|27150.99
11:09:40|27147.01
11:09:41|27146.99
11:09:42|27146.99
11:09:43|27146.99
11:09:44|27146.99
11:09:45|27146.99
11:09:46|27146.99
11:09:47|27146.99
11:09:48|27146.99
11:09:50|27146.99
11:09:51|27146.99
11:09:52|27144.2
11:09:53|27142.38
11:09:54|27142.38
11:09:55|27142.38
11:09:56|27142.37
11:09:57|27142.37
11:09:58|27142.37
11:09:59|27142.37
11:10:00|27142.37
11:10:01|27142.36
11:10:02|27142.36
11:10:03|27143.94
11:10:04|27143.94
11:10:05|27143.94
11:10:06|27143.94
11:10:07|27147.33
11:10:08|27147.33
11:10:09|27147.33
11:10:10|27153.41
11:10:11|27153.41
11:10:12|27153.41
11:10:13|27151.73
11:10:14|27151.73
11:10:15|27151.73
11:10:16|27151.73
11:10:17|27151.73
11:10:18|27161.39
11:10:19|27161.39
11:10:20|27161.39
11:10:21|27161.39
11:10:22|27161.39
11:10:23|27161.39
11:10:24|27161.39
11:10:25|27161.39
11:10:26|27161.39
11:10:27|27161.39
11:10:28|27161.39
11:10:29|27165.21
11:10:30|27170.11
11:10:31|27170.11
11:10:32|27171.18
11:10:33|27171.18
11:10:34|27173.93
11:10:35|27173.93
11:10:36|27173.93
11:10:37|27173.93
11:10:38|27173.93
11:10:39|27166.6
11:10:40|27166.6
11:10:41|27166.6
11:10:43|27166.6
11:10:43|27166.6
11:10:44|27166.6
11:10:45|27166.61
11:10:46|27169.56
11:10:48|27169.56
11:10:48|27169.56
11:10:49|27169.56
11:10:51|27169.57
11:10:53|27169.57
11:10:53|27169.57
11:10:54|27169.57
11:10:55|27169.57
11:10:56|27169.57
11:10:57|27169.57
11:10:58|27169.57
11:10:59|27169.57
11:11:00|27169.57
11:11:01|27169.57
11:11:03|27169.57
11:11:03|27169.57
11:11:04|27175.25
11:11:05|27177.14
11:11:06|27177.14
11:11:07|27183.56
11:11:08|27183.56
11:11:10|27183.56
11:11:10|27183.56
11:11:11|27183.56
11:11:12|27181.33
11:11:14|27181.33
11:11:14|27181.33
11:11:15|27181.33
11:11:16|27181.33
11:11:17|27181.33
11:11:18|27181.33
11:11:20|27181.33
11:11:20|27181.33
11:11:21|27181.33
11:11:22|27181.34
11:11:23|27181.34
11:11:24|27181.23
11:11:25|27180.97
11:11:27|27180.97
11:11:28|27178.47
11:11:29|27178.47
11:11:30|27178.47
11:11:31|27178.47
11:11:31|27178.47
11:11:32|27178.47
11:11:34|27178.47
11:11:34|27178.47
11:11:36|27178.47
11:11:37|27183.67
11:11:38|27183.28
11:11:39|27183.28
11:11:40|27183.28
11:11:40|27179.29
11:11:42|27179.29
11:11:43|27179.29
11:11:44|27179.29
11:11:45|27179.3
11:11:45|27179.3
11:11:47|27179.3
11:11:48|27179.3
11:11:49|27179.3
11:11:50|27179.3
11:11:51|27179.3
11:11:52|27179.3
11:11:53|27179.3
11:11:55|27179.3
11:11:56|27177.8
11:11:57|27177.8
11:11:57|27177.8
11:11:59|27173.16
11:12:00|27173.16
11:12:01|27173.16
11:12:01|27173.16
11:12:03|27173.16
11:12:04|27173.16
11:12:05|27173.16
11:12:06|27176.36
11:12:07|27176.36
11:12:09|27176.36
11:12:09|27176.36
11:12:10|27176.36
11:12:11|27176.36
11:12:12|27176.36
11:12:13|27180.71
11:12:14|27180.71
11:12:15|27180.71
11:12:16|27180.71
11:12:17|27180.71
11:12:18|27180.71
11:12:19|27180.71
11:12:20|27180.71
11:12:21|27180.71
11:12:22|27180.71
11:12:23|27180.71
11:12:24|27180.71
11:12:25|27180.71
11:12:26|27180.71
11:12:27|27180.71
11:12:28|27180.71
11:12:29|27180.71
11:12:30|27180.71
11:12:31|27180.71
11:12:32|27180.71
11:12:33|27180.71
11:12:34|27180.71
11:12:35|27180.71
11:12:36|27180.71
11:12:37|27180.71
11:12:38|27180.71
11:12:39|27180.71
11:12:40|27180.71
11:12:41|27180.71
11:12:42|27181.68
11:12:43|27181.68
11:12:44|27181.68
11:12:45|27181.68
11:12:46|27181.62
11:12:47|27181.62
11:12:48|27183.27
11:12:49|27186.4
11:12:50|27189.59
11:12:52|27190.49
11:12:53|27190.49
11:12:54|27190.49
11:12:55|27190.49
11:12:56|27187.63
11:12:58|27187.64
11:12:59|27187.64
11:13:00|27187.64
11:13:00|27187.64
11:13:02|27187.63
11:13:03|27187.63
11:13:03|27187.63
11:13:05|27187.63
11:13:06|27187.63
11:13:07|27187.63
11:13:08|27187.63
11:13:08|27187.63
11:13:09|27187.63
11:13:10|27187.63
11:13:11|27187.63
11:13:12|27187.63
11:13:13|27187.63
11:13:14|27190.17
11:13:16|27192.35
11:13:16|27192.35
11:13:18|27190.37
11:13:18|27189.38
11:13:20|27189.38
11:13:20|27189.38
11:13:22|27190.38
11:13:23|27194.33
11:13:23|27194.33
11:13:24|27194.86
11:13:26|27194.86
11:13:27|27194.86
11:13:27|27194.86
11:13:29|27195.82
11:13:29|27196.29
11:13:31|27198.11
11:13:32|27198.11
11:13:33|27198.11
11:13:34|27198.11
11:13:35|27196.29
11:13:36|27196.29
11:13:37|27196.3
11:13:38|27196.3
11:13:39|27196.3
11:13:39|27196.3
11:13:41|27196.3
11:13:41|27198.22
11:13:42|27198.22
11:13:44|27198.22
11:13:45|27198.22
11:13:46|27198.23
11:13:46|27196.
11:13:47|27196.
11:13:48|27196.
11:13:50|27196.
11:13:51|27196.
11:13:52|27196.
11:13:53|27196.
11:13:55|27198.14
11:13:56|27198.14
11:13:57|27198.14
11:13:57|27198.14
11:13:59|27198.86
11:13:59|27198.86
11:14:01|27198.87
11:14:02|27204.6
11:14:03|27213.3
11:14:04|27208.53
11:14:05|27203.8
11:14:06|27197.62
11:14:08|27198.72
11:14:08|27198.72
11:14:09|27201.66
11:14:10|27201.66
11:14:11|27201.66
11:14:12|27201.66
11:14:13|27201.66
11:14:14|27199.9
11:14:15|27199.9
11:14:16|27185.32
11:14:17|27185.32
11:14:18|27183.82
11:14:19|27183.82
11:14:20|27183.82
11:14:21|27179.37
11:14:22|27175.73
11:14:23|27175.73
11:14:24|27165.9
11:14:25|27165.9
11:14:26|27165.9
11:14:27|27165.9
11:14:28|27161.46
11:14:30|27158.61
11:14:30|27158.61
11:14:31|27157.35
11:14:32|27164.46
11:14:34|27161.72
11:14:34|27161.72
11:14:36|27161.72
11:14:36|27164.16
11:14:38|27164.16
11:14:39|27172.69
11:14:39|27184.82
11:14:40|27180.72
11:14:41|27185.57
11:14:42|27185.56
11:14:43|27185.56
11:14:45|27183.69
11:14:46|27183.69
11:14:47|27185.57
11:14:47|27185.57
11:14:48|27185.57
11:14:50|27185.57
11:14:51|27185.57
11:14:52|27185.57
11:14:52|27185.44
11:14:54|27182.88
11:14:55|27182.88
11:14:56|27182.88
11:14:57|27182.88
11:14:58|27180.36
11:14:59|27180.36
11:15:00|27180.36
11:15:01|27180.36
11:15:03|27170.33
11:15:03|27175.25
11:15:04|27204.25
11:15:05|27201.82
11:15:06|27201.82
11:15:08|27201.82
11:15:08|27201.82
11:15:09|27201.82
11:15:10|27199.3
11:15:11|27199.3
11:15:12|27199.3
11:15:13|27199.3
11:15:14|27199.3
11:15:15|27193.34
11:15:16|27196.64
11:15:18|27196.64
11:15:19|27196.64
11:15:19|27196.64
11:15:20|27196.64
11:15:22|27193.9
11:15:22|27193.9
11:15:23|27202.71
11:15:25|27204.84
11:15:25|27204.84
11:15:27|27207.29
11:15:28|27207.29
11:15:28|27207.29
11:15:30|27208.61
11:15:31|27208.62
11:15:32|27208.62
11:15:33|27208.62
11:15:34|27207.64
11:15:35|27206.16
11:15:36|27206.16
11:15:37|27207.32
11:15:38|27207.32
11:15:39|27208.61
11:15:40|27208.61
11:15:41|27208.61
11:15:42|27208.61
11:15:43|27208.61
11:15:44|27207.31
11:15:45|27203.93
11:15:46|27203.93
11:15:47|27201.53
11:15:48|27201.53
11:15:49|27201.53
11:15:50|27201.53
11:15:51|27201.53
11:15:52|27208.6
11:15:53|27208.6
11:15:55|27208.51
11:15:56|27208.51
11:15:57|27206.2
11:15:58|27204.45
11:15:59|27202.57
11:16:00|27216.33
11:16:01|27231.9
11:16:02|27225.53
11:16:03|27216.86
11:16:04|27207.89
11:16:05|27207.89
11:16:06|27217.67
11:16:07|27217.67
11:16:08|27221.66
11:16:09|27221.66
11:16:10|27221.66
11:16:11|27210.01
11:16:12|27212.79
11:16:13|27212.79
11:16:14|27212.79
11:16:15|27212.79
11:16:16|27224.97
11:16:17|27217.77
11:16:18|27208.61
11:16:19|27208.61
11:16:20|27208.61
11:16:21|27220.11
11:16:22|27230.18
11:16:23|27225.98
11:16:24|27225.98
11:16:25|27220.36
11:16:27|27220.22
11:16:27|27220.22
11:16:28|27220.22
11:16:29|27220.22
11:16:30|27218.55
11:16:31|27223.15
11:16:32|27221.38
11:16:34|27221.38
11:16:35|27221.38
11:16:36|27220.25
11:16:37|27218.96
11:16:38|27219.78
11:16:39|27217.65
11:16:40|27217.65
11:16:41|27217.65
11:16:42|27217.65
11:16:43|27217.65
11:16:44|27217.65
11:16:45|27217.65
11:16:46|27210.15
11:16:47|27217.66
11:16:48|27217.66
11:16:49|27217.66
11:16:50|27217.66
11:16:51|27217.66
11:16:52|27217.66
11:16:53|27217.68
11:16:54|27217.06
11:16:56|27217.06
11:16:57|27213.71
11:16:57|27213.71
11:16:59|27213.71
11:16:59|27213.71
11:17:01|27213.71
11:17:01|27216.3
11:17:02|27216.3
11:17:03|27216.3
11:17:05|27210.4
11:17:05|27210.4
11:17:06|27210.4
11:17:07|27210.4
11:17:08|27210.4
11:17:10|27207.04
11:17:11|27204.45
11:17:12|27204.45
11:17:12|27204.45
11:17:13|27204.45
11:17:15|27204.45
11:17:16|27204.45
11:17:16|27204.45
11:17:18|27204.45
11:17:18|27204.45
11:17:20|27204.45
11:17:21|27204.45
11:17:22|27204.45
11:17:22|27204.45
11:17:24|27204.45
11:17:24|27194.76
11:17:26|27187.58
11:17:26|27186.84
11:17:27|27186.84
11:17:29|27177.07
11:17:30|27186.62
11:17:31|27186.62
11:17:32|27190.48
11:17:33|27190.48
11:17:34|27190.38
11:17:35|27185.05
11:17:36|27188.59
11:17:37|27188.59
11:17:38|27188.59
11:17:39|27188.59
11:17:40|27190.72
11:17:41|27190.72
11:17:42|27190.72
11:17:43|27190.73
11:17:44|27190.73
11:17:45|27196.7
11:17:46|27196.7
11:17:47|27196.7
11:17:48|27196.7
11:17:49|27196.7
11:17:50|27196.7
11:17:51|27196.7
11:17:52|27196.7
11:17:53|27193.85
11:17:54|27193.85
11:17:55|27193.85
11:17:56|27193.85
11:17:57|27193.85
11:17:58|27193.85
11:17:59|27193.85
11:18:01|27190.72
11:18:01|27190.72
11:18:02|27190.72
11:18:03|27190.72
11:18:04|27190.72
11:18:05|27185.81
11:18:06|27185.81
11:18:07|27185.82
11:18:08|27185.82
11:18:09|27185.82
11:18:11|27185.82
11:18:12|27185.82
11:18:13|27185.82
11:18:13|27185.82
11:18:14|27182.45
11:18:15|27182.45
11:18:16|27182.45
11:18:17|27182.45
11:18:19|27176.5
11:18:20|27176.5
11:18:21|27176.5
11:18:21|27178.48
11:18:22|27178.52
11:18:23|27178.41
11:18:24|27178.41
11:18:25|27178.41
11:18:26|27175.8
11:18:27|27175.8
11:18:28|27175.8
11:18:30|27175.8
11:18:31|27175.8
11:18:32|27175.8
11:18:32|27180.96
11:18:33|27180.96
11:18:35|27180.96
11:18:36|27180.96
11:18:37|27180.96
11:18:37|27180.96
11:18:38|27180.96
11:18:39|27180.96
11:18:41|27180.96
11:18:41|27180.96
11:18:43|27171.94
11:18:43|27171.94
11:18:44|27171.94
11:18:45|27171.94
11:18:47|27171.94
11:18:47|27171.46
11:18:48|27171.46
11:18:49|27171.46
11:18:50|27171.46
11:18:51|27171.46
11:18:53|27171.46
11:18:53|27171.08
11:18:55|27171.08
11:18:55|27170.32
11:18:57|27170.33
11:18:57|27170.32
11:18:59|27170.32
11:19:00|27170.32
11:19:01|27170.32
11:19:02|27170.33
11:19:03|27176.38
11:19:04|27176.38
11:19:05|27176.38
11:19:06|27176.38
11:19:07|27172.09
11:19:08|27170.33
11:19:09|27170.34
11:19:10|27170.34
11:19:11|27170.34
11:19:12|27170.34
11:19:13|27170.34
11:19:14|27170.34
11:19:15|27173.28
11:19:16|27173.28
11:19:17|27173.28
11:19:19|27173.28
11:19:20|27173.28
11:19:20|27173.28
11:19:22|27173.28
11:19:23|27173.28
11:19:24|27179.2
11:19:24|27179.2
11:19:26|27179.2
11:19:26|27179.2
11:19:28|27179.2
11:19:28|27181.34
11:19:30|27181.34
11:19:30|27181.34
11:19:31|27181.54
11:19:33|27186.19
11:19:34|27190.08
11:19:35|27190.08
11:19:35|27190.08
11:19:37|27190.08
11:19:37|27190.08
11:19:38|27190.08
11:19:40|27190.08
11:19:41|27190.08
11:19:42|27188.59
11:19:42|27188.59
11:19:44|27188.59
11:19:45|27188.59
11:19:45|27188.59
11:19:46|27189.74
11:19:47|27189.74
11:19:48|27188.26
11:19:49|27185.47
11:19:50|27185.47
11:19:52|27183.52
11:19:52|27177.08
11:19:53|27177.11
11:19:55|27178.25
11:19:56|27178.25
11:19:57|27178.24
11:19:58|27178.24
11:19:59|27174.01
11:20:00|27174.01
11:20:01|27174.01
11:20:03|27176.58
11:20:03|27176.58
11:20:05|27176.58
11:20:05|27177.88
11:20:07|27177.88
11:20:08|27177.88
11:20:09|27177.88
11:20:09|27184.19
11:20:10|27184.19
11:20:12|27184.19
11:20:12|27184.19
11:20:13|27184.19
11:20:15|27184.19
11:20:15|27184.19
11:20:16|27188.51
11:20:17|27194.09
11:20:19|27194.09
11:20:19|27194.09
11:20:20|27194.09
11:20:22|27194.09
11:20:23|27194.09
11:20:23|27194.09
11:20:24|27193.94
11:20:26|27193.94
11:20:26|27193.94
11:20:27|27189.11
11:20:29|27189.11
11:20:30|27189.11
11:20:31|27189.11
11:20:32|27193.9
11:20:33|27193.9
11:20:34|27193.9
11:20:35|27193.9
11:20:35|27193.82
11:20:36|27193.82
11:20:38|27193.82
11:20:39|27191.63
11:20:40|27194.44
11:20:41|27199.99
11:20:42|27199.99
11:20:43|27199.99
11:20:44|27199.99
11:20:45|27199.99
11:20:46|27200.05
11:20:47|27200.05
11:20:48|27200.05
11:20:49|27208.8
11:20:50|27210.16
11:20:51|27210.16
11:20:52|27210.16
11:20:53|27210.16
11:20:54|27210.16
11:20:55|27208.82
11:20:56|27208.82
11:20:57|27208.82
11:20:58|27208.82
11:21:00|27208.82
11:21:01|27209.18
11:21:02|27209.18
11:21:03|27209.18
11:21:04|27209.18
11:21:05|27209.18
11:21:06|27209.18
11:21:07|27209.18
11:21:08|27209.18
11:21:09|27209.18
11:21:10|27209.18
11:21:11|27209.18
11:21:12|27209.18
11:21:13|27209.18
11:21:14|27209.18
11:21:15|27209.18
11:21:16|27218.24
11:21:17|27218.24
11:21:18|27222.96
11:21:19|27222.96
11:21:20|27218.53
11:21:21|27218.48
11:21:22|27215.71
11:21:23|27215.71
11:21:24|27210.57
11:21:25|27210.57
11:21:26|27217.28
11:21:27|27217.28
11:21:28|27217.28
11:21:29|27217.28
11:21:30|27217.29
11:21:31|27217.29
11:21:32|27217.29
11:21:33|27217.29
11:21:34|27217.29
11:21:35|27217.29
11:21:36|27217.29
11:21:37|27215.59
11:21:38|27215.59
11:21:39|27215.59
11:21:40|27215.59
11:21:41|27215.59
11:21:42|27215.59
11:21:43|27215.59
11:21:44|27213.82
11:21:45|27213.82
11:21:46|27219.54
11:21:47|27219.54
11:21:48|27219.54
11:21:49|27219.54
11:21:50|27219.54
11:21:51|27219.54
11:21:52|27219.54
11:21:53|27219.54
11:21:54|27219.54
11:21:55|27219.54
11:21:56|27216.2
11:21:57|27216.2
11:21:59|27216.21
11:21:59|27216.21
11:22:00|27216.21
11:22:02|27216.21
11:22:02|27222.5
11:22:04|27221.12
11:22:05|27221.12
11:22:06|27221.12
11:22:06|27217.92
11:22:08|27217.92
11:22:09|27217.92
11:22:10|27217.92
11:22:11|27217.92
11:22:11|27216.19
11:22:12|27207.65
11:22:14|27203.42
11:22:15|27203.42
11:22:16|27204.36
11:22:16|27204.35
11:22:18|27204.35
11:22:18|27206.23
11:22:20|27206.23
11:22:21|27206.23
11:22:22|27206.23
11:22:22|27206.23
11:22:24|27204.45
11:22:25|27204.45
11:22:26|27204.45
11:22:27|27204.45
11:22:28|27204.45
11:22:29|27204.45
11:22:30|27204.45
11:22:31|27204.45
11:22:32|27204.45
11:22:33|27204.45
11:22:34|27204.45
11:22:36|27200.86
11:22:36|27200.86
11:22:38|27200.86
11:22:39|27200.86
11:22:40|27200.86
11:22:41|27200.86
11:22:41|27200.86
11:22:43|27200.86
11:22:43|27200.86
11:22:45|27200.86
11:22:45|27201.28
11:22:47|27201.28
11:22:47|27202.73
11:22:48|27202.73
11:22:49|27202.73
11:22:51|27202.73
11:22:51|27202.73
11:22:52|27202.73
11:22:54|27197.48
11:22:54|27197.48
11:22:55|27197.48
11:22:57|27192.58
11:22:58|27192.58
11:22:58|27192.58
11:23:00|27192.57
11:23:01|27192.57
11:23:02|27191.56
11:23:03|27191.56
11:23:04|27191.56
11:23:04|27191.56
11:23:06|27191.56
11:23:07|27191.55
11:23:08|27191.55
11:23:09|27191.55
11:23:10|27191.55
11:23:11|27191.55
11:23:12|27191.55
11:23:13|27191.55
11:23:14|27191.55
11:23:15|27191.55
11:23:16|27191.55
11:23:17|27191.55
11:23:18|27191.56
11:23:19|27191.56
11:23:20|27191.56
11:23:21|27191.56
11:23:22|27191.56
11:23:23|27191.56
11:23:24|27191.56
11:23:25|27191.56
11:23:26|27191.56
11:23:27|27191.56
11:23:28|27191.56
11:23:29|27191.56
11:23:30|27191.56
11:23:31|27191.56
11:23:32|27191.56
11:23:33|27191.56
11:23:34|27191.56
11:23:35|27191.56
11:23:37|27191.56
11:23:37|27191.56
11:23:38|27191.56
11:23:39|27191.56
11:23:40|27189.08
11:23:41|27184.13
11:23:42|27184.13
11:23:43|27184.13
11:23:44|27180.39
11:23:45|27180.39
11:23:46|27180.39
11:23:47|27180.02
11:23:48|27177.03
11:23:49|27177.04
11:23:50|27176.72
11:23:51|27177.03
11:23:52|27177.03
11:23:53|27177.03
11:23:54|27177.03
11:23:55|27184.97
11:23:56|27181.99
11:23:57|27181.99
11:23:58|27181.99
11:24:00|27181.99
11:24:01|27181.99
11:24:02|27188.74
11:24:03|27184.04
11:24:04|27184.04
11:24:05|27183.97
11:24:06|27183.98
11:24:07|27181.9
11:24:08|27180.58
11:24:09|27180.58
11:24:10|27184.21
11:24:11|27184.21
11:24:12|27182.62
11:24:13|27182.62
11:24:14|27182.62
11:24:15|27182.62
11:24:16|27182.62
11:24:17|27182.62
11:24:18|27182.62
11:24:19|27177.46
11:24:20|27172.11
11:24:21|27172.11
11:24:22|27171.51
11:24:23|27171.51
11:24:24|27171.51
11:24:25|27171.51
11:24:26|27171.51
11:24:27|27171.51
11:24:28|27171.51
11:24:29|27166.6
11:24:30|27166.6
11:24:31|27166.6
11:24:32|27167.14
11:24:33|27167.14
11:24:34|27167.14
11:24:35|27167.14
11:24:37|27167.14
11:24:37|27168.81
11:24:38|27168.81
11:24:39|27168.81
11:24:40|27168.81
11:24:41|27168.81
11:24:42|27168.81
11:24:43|27165.26
11:24:44|27167.56
11:24:45|27167.56
11:24:46|27173.43
11:24:47|27173.43
11:24:48|27173.43
11:24:49|27173.43
11:24:50|27176.64
11:24:51|27176.64
11:24:52|27176.63
11:24:53|27176.63
11:24:54|27176.63
11:24:56|27176.63
11:24:56|27176.63
11:24:57|27176.63
11:24:59|27176.63
11:24:59|27176.63
11:25:00|27176.63
11:25:01|27176.63
11:25:02|27176.63
11:25:04|27176.63
11:25:05|27176.63
11:25:05|27176.63
11:25:07|27176.63
11:25:07|27176.63
11:25:08|27176.63
11:25:09|27176.63
11:25:10|27176.63
11:25:12|27188.27
11:25:12|27186.52
11:25:13|27186.52
11:25:15|27186.52
11:25:16|27186.52
11:25:16|27186.52
11:25:18|27186.52
11:25:18|27186.52
11:25:19|27186.52
11:25:20|27186.52
11:25:22|27186.52
11:25:23|27186.52
11:25:23|27186.52
11:25:24|27186.52
11:25:25|27186.52
11:25:26|27186.52
11:25:27|27186.52
11:25:28|27186.52
11:25:29|27186.52
11:25:31|27195.13
11:25:32|27195.13
11:25:32|27195.13
11:25:34|27195.13
11:25:34|27195.13
11:25:36|27195.13
11:25:37|27195.13
11:25:38|27195.13
11:25:39|27195.13
11:25:39|27195.13
11:25:41|27195.13
11:25:42|27195.13
11:25:43|27195.13
11:25:44|27195.13
11:25:45|27195.13
11:25:46|27195.13
11:25:47|27195.13
11:25:48|27195.13
11:25:49|27195.13
11:25:50|27195.13
11:25:51|27195.13
11:25:52|27195.13
11:25:53|27195.13
11:25:54|27195.13
11:25:55|27195.13
11:25:56|27195.13
11:25:57|27195.13
11:25:58|27195.13
11:25:59|27195.13
11:26:00|27195.13
11:26:01|27195.13
11:26:03|27195.13
11:26:03|27195.13
11:26:04|27195.13
11:26:06|27195.14
11:26:06|27195.14
11:26:08|27195.14
11:26:09|27195.14
11:26:10|27195.14
11:26:11|27195.14
11:26:11|27196.27
11:26:12|27197.24
11:26:14|27197.24
11:26:14|27197.24
11:26:15|27197.24
11:26:17|27197.24
11:26:17|27197.24
11:26:19|27197.24
11:26:20|27197.24
11:26:20|27195.38
11:26:22|27195.38
11:26:23|27197.27
11:26:23|27197.27
11:26:25|27197.27
11:26:25|27197.27
11:26:27|27197.27
11:26:27|27197.27
11:26:29|27204.89
11:26:30|27208.98
11:26:30|27211.73
11:26:31|27211.73
11:26:33|27211.73
11:26:33|27211.73
11:26:35|27211.73
11:26:36|27208.1
11:26:37|27208.1
11:26:38|27208.1
11:26:39|27201.46
11:26:39|27201.46
11:26:40|27201.46
11:26:42|27201.46
11:26:42|27201.07
11:26:44|27201.07
11:26:45|27197.42
11:26:46|27197.42
11:26:47|27197.42
11:26:48|27199.25
11:26:49|27199.25
11:26:50|27199.25
11:26:51|27199.25
11:26:52|27199.25
11:26:52|27199.25
11:26:54|27199.25
11:26:54|27199.25
11:26:56|27199.25
11:26:57|27199.25
11:26:58|27199.25
11:26:59|27199.25
11:27:00|27199.25
11:27:01|27199.25
11:27:02|27200.
11:27:03|27193.13
11:27:05|27193.13
11:27:06|27193.13
11:27:07|27193.13
11:27:07|27193.12
11:27:08|27193.75
11:27:10|27193.75
11:27:11|27193.75
11:27:12|27193.75
11:27:13|27193.75
11:27:14|27193.75
11:27:15|27193.75
11:27:16|27193.75
11:27:17|27193.75
11:27:17|27193.75
11:27:19|27193.75
11:27:19|27194.37
11:27:20|27194.37
11:27:21|27194.37
11:27:22|27194.37
11:27:24|27194.37
11:27:24|27194.41
11:27:25|27194.41
11:27:27|27194.37
11:27:28|27194.37
11:27:29|27194.37
11:27:30|27194.37
11:27:31|27191.03
11:27:32|27191.03
11:27:33|27191.03
11:27:34|27191.03
11:27:35|27191.03
11:27:36|27191.03
11:27:37|27191.03
11:27:38|27191.03
11:27:39|27191.03
11:27:40|27191.03
11:27:41|27191.03
11:27:42|27187.13
11:27:43|27184.
11:27:44|27184.
11:27:45|27184.
11:27:46|27184.
11:27:47|27184.
11:27:48|27184.
11:27:49|27184.
11:27:51|27183.27
11:27:51|27183.27
11:27:52|27187.13
11:27:53|27187.13
11:27:54|27193.51
11:27:56|27193.51
11:27:56|27193.51
11:27:57|27193.51
11:27:58|27193.51
11:27:59|27193.51
11:28:00|27193.51
11:28:01|27193.51
11:28:02|27193.51
11:28:03|27193.51
11:28:05|27193.51
11:28:06|27193.51
11:28:07|27193.52
11:28:08|27193.52
11:28:09|27193.52
11:28:10|27193.52
11:28:11|27193.52
11:28:11|27193.52
11:28:13|27193.52
11:28:13|27193.52
11:28:14|27193.52
11:28:16|27193.52
11:28:17|27193.52
11:28:18|27193.52
11:28:19|27193.52
11:28:19|27193.52
11:28:21|27193.52
11:28:22|27199.66
11:28:23|27199.66
11:28:24|27199.66
11:28:25|27199.66
11:28:26|27199.66
11:28:26|27199.66
11:28:27|27199.66
11:28:29|27199.66
11:28:30|27199.66
11:28:31|27199.66
11:28:31|27199.65
11:28:33|27199.65
11:28:34|27199.65
11:28:35|27199.65
11:28:36|27199.81
11:28:37|27206.77
11:28:38|27208.31
11:28:39|27208.31
11:28:40|27208.31
11:28:41|27208.31
11:28:42|27208.31
11:28:43|27208.31
11:28:44|27205.7
11:28:45|27205.7
11:28:46|27205.7
11:28:47|27205.7
11:28:48|27205.7
11:28:49|27205.7
11:28:49|27205.7
11:28:51|27208.4
11:28:51|27208.4
11:28:53|27208.4
11:28:54|27208.4
11:28:55|27208.39
11:28:56|27208.39
11:28:56|27208.39
11:28:57|27208.39
11:28:59|27208.39
11:28:59|27208.39
11:29:01|27208.4
11:29:02|27208.4
11:29:03|27213.14
11:29:04|27214.9
11:29:05|27218.98
11:29:06|27218.98
11:29:07|27218.98
11:29:08|27218.98
11:29:09|27219.29
11:29:09|27219.3
11:29:10|27225.44
11:29:12|27229.65
11:29:12|27237.75
11:29:14|27238.13
11:29:15|27220.92
11:29:16|27223.
11:29:18|27223.
11:29:18|27223.
11:29:19|27227.12
11:29:20|27227.12
11:29:21|27227.13
11:29:22|27227.59
11:29:23|27227.59
11:29:24|27230.46
11:29:25|27230.46
11:29:26|27230.46
11:29:28|27226.47
11:29:28|27231.32
11:29:29|27231.32
11:29:30|27231.32
11:29:31|27232.29
11:29:32|27232.29
11:29:33|27232.28
11:29:35|27232.28
11:29:35|27232.28
11:29:36|27232.28
11:29:38|27227.39
11:29:39|27227.39
11:29:39|27227.39
11:29:40|27227.94
11:29:42|27227.94
11:29:42|27224.07
11:29:43|27221.96
11:29:44|27221.96
11:29:46|27222.53
11:29:46|27222.53
11:29:47|27222.53
11:29:48|27222.53
11:29:49|27222.53
11:29:50|27223.11
11:29:52|27220.42
11:29:52|27220.42
11:29:54|27220.42
11:29:54|27215.41
11:29:55|27210.8
11:29:57|27210.8
11:29:57|27210.8
11:29:58|27210.8
11:30:00|27210.8
11:30:00|27206.46
11:30:01|27205.52
11:30:02|27205.52
11:30:04|27205.32
11:30:05|27205.32
11:30:06|27215.37
11:30:07|27215.37
11:30:08|27215.37
11:30:09|27217.83
11:30:10|27217.83
11:30:11|27217.83
11:30:12|27222.46
11:30:13|27222.46
11:30:14|27224.04
11:30:15|27224.04
11:30:16|27225.65
11:30:17|27225.65
11:30:18|27225.65
11:30:19|27225.65
11:30:20|27225.65
11:30:21|27225.65
11:30:22|27225.65
11:30:23|27225.64
11:30:24|27225.64
11:30:25|27212.06
11:30:26|27212.06
11:30:27|27212.06
11:30:28|27212.06
11:30:29|27212.06
11:30:30|27204.38
11:30:31|27204.38
11:30:32|27204.38
11:30:33|27204.38
11:30:34|27198.5
11:30:35|27198.5
11:30:36|27198.96
11:30:37|27200.31
11:30:38|27200.31
11:30:39|27200.31
11:30:40|27200.31
11:30:41|27200.31
11:30:42|27200.31
11:30:43|27202.43
11:30:44|27195.75
11:30:45|27195.75
11:30:46|27195.75
11:30:47|27195.75
11:30:48|27195.75
11:30:49|27195.75
11:30:50|27195.75
11:30:51|27195.73
11:30:52|27192.96
11:30:53|27192.96
11:30:54|27192.95
11:30:55|27192.95
11:30:56|27192.95
11:30:57|27192.95
11:30:58|27192.95
11:30:59|27191.26
11:31:00|27191.26
11:31:01|27191.26
11:31:02|27192.43
11:31:03|27192.43
11:31:04|27192.44
11:31:05|27192.44
11:31:06|27196.45
11:31:08|27196.45
11:31:08|27190.68
11:31:09|27190.68
11:31:10|27191.09
11:31:11|27191.09
11:31:13|27191.09
11:31:14|27191.09
11:31:14|27191.09
11:31:16|27191.09
11:31:17|27191.09
11:31:18|27191.09
11:31:19|27191.09
11:31:20|27191.09
11:31:21|27191.09
11:31:22|27188.32
11:31:23|27188.32
11:31:24|27188.32
11:31:25|27188.32
11:31:26|27188.32
11:31:27|27188.32
11:31:28|27188.32
11:31:29|27188.32
11:31:30|27188.32
11:31:31|27188.32
11:31:32|27188.32
11:31:33|27186.98
11:31:34|27186.98
11:31:35|27183.89
11:31:36|27183.89
11:31:37|27183.89
11:31:38|27183.89
11:31:39|27183.89
11:31:40|27183.89
11:31:41|27181.49
11:31:42|27181.5
11:31:43|27180.19
11:31:44|27180.19
11:31:45|27178.89
11:31:46|27178.43
11:31:48|27178.43
11:31:49|27178.43
11:31:49|27178.43
11:31:51|27178.43
11:31:51|27178.43
11:31:53|27175.38
11:31:54|27175.38
11:31:54|27175.38
11:31:56|27175.38
11:31:56|27175.38
11:31:58|27175.38
11:31:59|27175.38
11:32:00|27175.38
11:32:00|27175.38
11:32:01|27175.38
11:32:02|27172.59
11:32:04|27172.59
11:32:05|27172.59
11:32:06|27172.59
11:32:07|27168.58
11:32:08|27168.58
11:32:09|27168.52
11:32:10|27168.52
11:32:11|27168.52
11:32:13|27170.99
11:32:14|27167.53
11:32:14|27167.53
11:32:16|27167.53
11:32:16|27167.53
11:32:18|27167.53
11:32:18|27167.53
11:32:20|27167.53
11:32:21|27167.53
11:32:21|27168.49
11:32:22|27168.5
11:32:24|27168.5
11:32:24|27168.5
11:32:25|27166.47
11:32:26|27166.47
11:32:27|27166.47
11:32:28|27166.47
11:32:30|27166.47
11:32:31|27166.47
11:32:32|27166.47
11:32:33|27166.47
11:32:34|27166.47
11:32:34|27166.47
11:32:35|27164.49
11:32:36|27164.49
11:32:37|27164.49
11:32:38|27162.6
11:32:39|27162.6
11:32:40|27162.6
11:32:42|27162.6
11:32:42|27162.6
11:32:44|27162.6
11:32:44|27162.6
11:32:45|27162.6
11:32:47|27162.6
11:32:47|27162.6
11:32:48|27162.6
11:32:50|27162.6
11:32:51|27162.6
11:32:51|27162.6
11:32:52|27162.6
11:32:54|27162.6
11:32:55|27162.6
11:32:56|27162.6
11:32:57|27162.6
11:32:58|27161.33
11:32:58|27161.33
11:32:59|27161.33
11:33:00|27161.33
11:33:01|27161.33
11:33:02|27161.32
11:33:04|27161.32
11:33:05|27161.32
11:33:06|27161.32
11:33:07|27161.32
11:33:08|27160.81
11:33:09|27159.39
11:33:10|27156.26
11:33:11|27159.95
11:33:12|27159.96
11:33:13|27159.96
11:33:14|27159.96
11:33:15|27164.02
11:33:16|27164.02
11:33:17|27164.02
11:33:18|27165.94
11:33:19|27165.94
11:33:20|27165.94
11:33:21|27165.94
11:33:22|27165.94
11:33:23|27166.47
11:33:24|27166.47
11:33:26|27166.47
11:33:26|27166.47
11:33:28|27166.47
11:33:28|27166.47
11:33:29|27166.47
11:33:31|27166.47
11:33:32|27166.46
11:33:32|27166.46
11:33:33|27166.46
11:33:34|27166.46
11:33:35|27166.46
11:33:36|27166.46
11:33:38|27166.46
11:33:38|27166.46
11:33:39|27166.46
11:33:40|27166.46
11:33:41|27166.46
11:33:43|27166.46
11:33:44|27166.46
11:33:44|27166.46
11:33:46|27166.46
11:33:47|27166.46
11:33:47|27166.46
11:33:49|27166.46
11:33:49|27166.46
11:33:51|27166.46
11:33:51|27166.46
11:33:52|27166.46
11:33:54|27166.46
11:33:54|27166.46
11:33:55|27166.46
11:33:57|27166.46
11:33:57|27166.46
11:33:59|27166.46
11:34:00|27166.46
11:34:01|27166.46
11:34:01|27166.46
11:34:03|27166.46
11:34:04|27166.46
11:34:04|27166.46
11:34:05|27166.46
11:34:06|27166.14
11:34:08|27166.14
11:34:09|27161.53
11:34:11|27161.53
11:34:11|27161.53
11:34:12|27161.53
11:34:13|27159.91
11:34:14|27159.91
11:34:15|27156.25
11:34:16|27156.67
11:34:17|27156.67
11:34:18|27161.38
11:34:19|27161.38
11:34:20|27165.64
11:34:21|27165.64
11:34:22|27165.64
11:34:23|27165.64
11:34:24|27165.64
11:34:25|27165.64
11:34:26|27162.3
11:34:27|27161.88
11:34:28|27161.88
11:34:29|27161.88
11:34:30|27161.88
11:34:31|27160.81
11:34:32|27155.57
11:34:33|27155.57
11:34:34|27155.72
11:34:35|27155.72
11:34:36|27155.72
11:34:37|27155.72
11:34:39|27158.83
11:34:39|27158.31
11:34:40|27158.31
11:34:42|27158.31
11:34:42|27158.31
11:34:44|27154.7
11:34:45|27154.7
11:34:45|27152.8
11:34:47|27152.8
11:34:48|27154.81
11:34:49|27154.81
11:34:49|27154.81
11:34:50|27154.81
11:34:52|27154.81
11:34:53|27154.81
11:34:54|27154.81
11:34:54|27157.28
11:34:56|27157.28
11:34:56|27157.28
11:34:58|27157.28
11:34:58|27157.28
11:34:59|27157.28
11:35:01|27157.28
11:35:02|27155.04
11:35:03|27155.04
11:35:04|27155.05
11:35:05|27155.04
11:35:06|27155.04
11:35:07|27155.04
11:35:08|27155.04
11:35:10|27159.01
11:35:11|27159.01
11:35:11|27159.01
11:35:13|27159.01
11:35:13|27159.01
11:35:14|27159.01
11:35:16|27159.01
11:35:16|27159.01
11:35:18|27159.01
11:35:18|27159.01
11:35:20|27159.01
11:35:20|27159.01
11:35:21|27159.01
11:35:22|27154.35
11:35:24|27154.35
11:35:24|27154.35
11:35:25|27154.35
11:35:27|27154.35
11:35:27|27154.35
11:35:28|27154.35
11:35:29|27154.35
11:35:30|27158.32
11:35:31|27158.31
11:35:33|27158.31
11:35:33|27158.31
11:35:34|27158.31
11:35:35|27158.31
11:35:36|27158.31
11:35:37|27158.31
11:35:38|27158.31
11:35:40|27158.31
11:35:41|27158.31
11:35:41|27158.31
11:35:43|27158.31
11:35:43|27158.31
11:35:44|27158.32
11:35:45|27158.32
11:35:46|27158.32
11:35:47|27158.32
11:35:48|27158.32
11:35:50|27158.32
11:35:50|27158.32
11:35:51|27159.89
11:35:52|27159.89
11:35:53|27159.89
11:35:54|27159.89
11:35:55|27159.89
11:35:56|27165.95
11:35:58|27165.95
11:35:58|27165.95
11:35:59|27165.95
11:36:01|27169.03
11:36:01|27169.03
11:36:02|27169.03
11:36:04|27169.03
11:36:04|27169.03
11:36:06|27165.99
11:36:06|27165.99
11:36:08|27165.99
11:36:09|27165.99
11:36:10|27165.99
11:36:12|27162.72
11:36:12|27162.72
11:36:14|27162.72
11:36:15|27166.
11:36:16|27166.
11:36:17|27166.
11:36:18|27166.
11:36:19|27166.
11:36:20|27166.
11:36:21|27166.
11:36:23|27166.
11:36:23|27166.
11:36:25|27166.
11:36:26|27169.48
11:36:27|27169.48
11:36:28|27169.48
11:36:28|27169.48
11:36:29|27169.48
11:36:30|27169.48
11:36:31|27169.48
11:36:33|27169.48
11:36:33|27169.48
11:36:34|27169.48
11:36:36|27169.48
11:36:36|27169.48
11:36:37|27169.49
11:36:39|27169.49
11:36:39|27169.49
11:36:40|27169.49
11:36:41|27169.49
11:36:43|27169.49
11:36:44|27169.49
11:36:44|27169.49
11:36:46|27169.48
11:36:46|27169.48
11:36:47|27169.48
11:36:49|27177.42
11:36:49|27177.42
11:36:51|27173.74
11:36:51|27172.06
11:36:52|27172.06
11:36:54|27172.07
11:36:55|27172.07
11:36:56|27172.07
11:36:57|27172.07
11:36:58|27172.07
11:36:59|27172.07
11:36:59|27172.07
11:37:01|27175.12
11:37:02|27175.12
11:37:02|27175.12
11:37:03|27176.61
11:37:05|27176.61
11:37:06|27176.61
11:37:07|27176.61
11:37:08|27175.26
11:37:09|27177.93
11:37:11|27177.93
11:37:12|27177.93
11:37:12|27177.93
11:37:13|27177.93
11:37:14|27177.93
11:37:15|27177.93
11:37:17|27177.93
11:37:17|27177.93
11:37:19|27177.93
11:37:20|27177.93
11:37:21|27177.93
11:37:22|27177.93
11:37:23|27172.75
11:37:24|27172.75
11:37:25|27175.81
11:37:26|27175.81
11:37:27|27175.81
11:37:28|27175.81
11:37:29|27175.81
11:37:30|27175.81
11:37:31|27175.81
11:37:32|27175.81
11:37:33|27175.81
11:37:34|27175.81
11:37:35|27175.81
11:37:36|27175.81
11:37:37|27175.81
11:37:38|27175.81
11:37:39|27175.81
11:37:40|27175.81
11:37:41|27175.81
11:37:42|27175.81
11:37:43|27170.65
11:37:44|27170.65
11:37:45|27170.65
11:37:46|27170.65
11:37:47|27170.65
11:37:48|27170.65
11:37:49|27170.65
11:37:50|27170.65
11:37:51|27170.65
11:37:52|27170.65
11:37:53|27170.65
11:37:54|27170.65
11:37:55|27170.65
11:37:56|27170.65
11:37:57|27170.65
11:37:59|27170.65
11:37:59|27170.65
11:38:00|27170.65
11:38:01|27170.65
11:38:02|27170.65
11:38:03|27170.65
11:38:04|27170.65
11:38:06|27170.65
11:38:06|27170.65
11:38:07|27170.65
11:38:08|27170.65
11:38:10|27170.65
11:38:11|27170.65
11:38:13|27170.65
11:38:13|27170.65
11:38:15|27170.65
11:38:16|27170.65
11:38:17|27164.31
11:38:18|27162.54
11:38:19|27162.54
11:38:20|27162.54
11:38:21|27158.9
11:38:22|27158.9
11:38:23|27158.9
11:38:24|27158.9
11:38:25|27158.9
11:38:27|27152.13
11:38:27|27152.13
11:38:29|27152.13
11:38:30|27151.53
11:38:31|27151.53
11:38:32|27147.16
11:38:32|27145.86
11:38:33|27143.33
11:38:34|27143.35
11:38:36|27143.35
11:38:37|27143.35
11:38:38|27143.35
11:38:38|27143.35
11:38:40|27143.35
11:38:41|27143.35
11:38:42|27143.35
11:38:43|27143.35
11:38:44|27143.35
11:38:45|27142.13
11:38:46|27142.13
11:38:47|27142.13
11:38:48|27144.24
11:38:49|27144.23
11:38:50|27144.23
11:38:51|27144.23
11:38:52|27144.23
11:38:53|27144.23
11:38:54|27134.71
11:38:55|27139.7
11:38:57|27134.65
11:38:57|27134.65
11:38:58|27134.65
11:39:00|27134.65
11:39:00|27134.65
11:39:02|27129.41
11:39:02|27129.41
11:39:03|27128.62
11:39:04|27128.62
11:39:05|27128.62
11:39:07|27125.86
11:39:08|27125.86
11:39:08|27125.86
11:39:09|27125.86
11:39:11|27122.45
11:39:11|27122.45
11:39:13|27119.12
11:39:13|27119.12
11:39:15|27114.29
11:39:16|27117.12
11:39:16|27117.12
11:39:18|27114.29
11:39:19|27114.29
11:39:20|27114.29
11:39:20|27114.28
11:39:22|27114.28
11:39:23|27114.28
11:39:24|27114.28
11:39:25|27114.02
11:39:25|27114.02
11:39:27|27113.25
11:39:27|27113.26
11:39:29|27113.26
11:39:30|27113.26
11:39:30|27113.26
11:39:31|27113.26
11:39:32|27113.26
11:39:33|27113.25
11:39:35|27113.25
11:39:36|27113.25
11:39:37|27113.25
11:39:38|27113.25
11:39:38|27113.25
11:39:40|27113.25
11:39:41|27113.25
11:39:42|27113.25
11:39:43|27113.25
11:39:43|27113.25
11:39:45|27113.25
11:39:46|27113.25
11:39:47|27112.9
11:39:48|27112.9
11:39:49|27112.9
11:39:50|27111.
11:39:51|27110.79
11:39:52|27110.79
11:39:53|27109.72
11:39:54|27109.72
11:39:55|27109.71
11:39:56|27109.71
11:39:57|27109.71
11:39:58|27108.58
11:39:59|27108.57
11:40:00|27108.58
11:40:01|27108.58
11:40:02|27108.58
11:40:03|27108.27
11:40:04|27108.27
11:40:05|27108.
11:40:06|27108.
11:40:07|27113.26
11:40:08|27113.26
11:40:09|27113.26
11:40:10|27113.26
11:40:11|27113.26
11:40:12|27113.26
11:40:13|27113.25
11:40:15|27117.3
11:40:15|27117.3
11:40:17|27117.3
11:40:18|27117.3
11:40:19|27117.3
11:40:20|27117.3
11:40:21|27119.88
11:40:22|27123.53
11:40:23|27123.53
11:40:24|27123.53
11:40:25|27127.35
11:40:26|27128.61
11:40:27|27128.61
11:40:28|27128.61
11:40:29|27128.61
11:40:30|27128.61
11:40:31|27124.86
11:40:32|27124.86
11:40:33|27124.87
11:40:34|27124.87
11:40:35|27128.6
11:40:36|27128.62
11:40:37|27130.
11:40:38|27131.07
11:40:39|27131.07
11:40:40|27132.59
11:40:41|27132.59
11:40:42|27135.33
11:40:43|27135.33
11:40:44|27135.33
11:40:45|27135.33
11:40:46|27135.33
11:40:47|27135.33
11:40:48|27135.33
11:40:49|27135.33
11:40:50|27135.33
11:40:52|27139.03
11:40:52|27139.03
11:40:53|27139.03
11:40:54|27139.03
11:40:55|27139.03
11:40:56|27139.03
11:40:57|27139.03
11:40:59|27139.03
11:41:00|27139.03
11:41:01|27139.03
11:41:01|27140.26
11:41:02|27140.26
11:41:04|27140.26
11:41:04|27140.26
11:41:06|27138.18
11:41:07|27138.18
11:41:08|27138.19
11:41:08|27138.19
11:41:09|27138.19
11:41:11|27138.19
11:41:12|27138.19
11:41:13|27138.19
11:41:14|27138.19
11:41:15|27138.19
11:41:17|27140.26
11:41:18|27140.26
11:41:19|27140.26
11:41:20|27140.25
11:41:21|27140.25
11:41:22|27140.25
11:41:23|27140.25
11:41:24|27140.25
11:41:25|27140.25
11:41:26|27139.3
11:41:27|27134.78
11:41:29|27134.78
11:41:29|27128.31
11:41:30|27128.31
11:41:31|27128.31
11:41:32|27128.31
11:41:33|27128.31
11:41:34|27128.31
11:41:35|27128.31
11:41:36|27128.31
11:41:37|27128.31
11:41:38|27128.3
11:41:39|27128.3
11:41:40|27120.22
11:41:41|27120.22
11:41:42|27120.22
11:41:43|27120.22
11:41:44|27120.22
11:41:45|27120.22
11:41:46|27120.22
11:41:47|27120.22
11:41:48|27120.07
11:41:49|27120.07
11:41:50|27120.07
11:41:51|27120.07
11:41:52|27120.21
11:41:53|27120.21
11:41:54|27120.21
11:41:55|27120.21
11:41:57|27120.21
11:41:57|27120.21
11:41:58|27120.21
11:41:59|27120.21
11:42:01|27119.26
11:42:01|27123.7
11:42:02|27123.7
11:42:03|27123.71
11:42:05|27123.71
11:42:05|27123.71
11:42:06|27123.71
11:42:08|27123.71
11:42:09|27123.71
11:42:09|27123.71
11:42:11|27123.71
11:42:11|27120.16
11:42:12|27120.16
11:42:13|27120.61
11:42:14|27122.85
11:42:16|27122.85
11:42:17|27125.
11:42:18|27125.
11:42:19|27125.
11:42:20|27127.07
11:42:21|27127.07
11:42:22|27127.07
11:42:23|27127.07
11:42:24|27127.07
11:42:26|27130.99
11:42:26|27130.99
11:42:27|27130.99
11:42:28|27138.12
11:42:29|27140.25
11:42:30|27142.85
11:42:31|27142.85
11:42:32|27144.98
11:42:33|27144.98
11:42:34|27144.98
11:42:35|27144.98
11:42:36|27144.98
11:42:37|27144.98
11:42:38|27144.98
11:42:39|27144.98
11:42:40|27144.98
11:42:41|27144.98
11:42:42|27152.99
11:42:43|27153.98
11:42:45|27153.98
11:42:45|27153.98
11:42:47|27153.98
11:42:47|27155.9
11:42:48|27155.9
11:42:49|27158.48
11:42:50|27158.48
11:42:51|27158.48
11:42:53|27158.48
11:42:53|27158.48
11:42:55|27161.36
11:42:55|27161.35
11:42:57|27161.35
11:42:57|27161.35
11:42:59|27155.5
11:42:59|27158.67
11:43:01|27158.66
11:43:02|27158.66
11:43:03|27158.66
11:43:04|27158.66
11:43:04|27158.66
11:43:06|27154.56
11:43:07|27154.56
11:43:08|27154.56
11:43:09|27154.56
11:43:10|27154.56
11:43:11|27154.56
11:43:12|27154.56
11:43:13|27154.56
11:43:13|27154.56
11:43:15|27154.56
11:43:16|27154.56
11:43:17|27154.56
11:43:18|27160.93
11:43:19|27160.93
11:43:20|27160.93
11:43:21|27160.93
11:43:22|27160.93
11:43:23|27160.93
11:43:24|27160.93
11:43:25|27160.93
11:43:26|27157.76
11:43:27|27157.76
11:43:28|27157.76
11:43:29|27154.86
11:43:30|27154.86
11:43:31|27154.86
11:43:32|27154.86
11:43:33|27154.86
11:43:34|27154.86
11:43:35|27154.74
11:43:36|27154.74
11:43:37|27154.74
11:43:38|27154.74
11:43:39|27154.74
11:43:40|27154.74
11:43:41|27154.74
11:43:42|27154.74
11:43:43|27154.74
11:43:44|27154.74
11:43:45|27154.74
11:43:46|27150.56
11:43:47|27150.56
11:43:48|27150.56
11:43:49|27150.57
11:43:50|27150.57
11:43:51|27150.57
11:43:52|27150.57
11:43:53|27150.57
11:43:54|27152.54
11:43:55|27152.54
11:43:56|27152.54
11:43:57|27152.54
11:43:58|27152.54
11:43:59|27152.54
11:44:00|27152.53
11:44:02|27150.57
11:44:03|27150.57
11:44:04|27153.04
11:44:04|27153.04
11:44:05|27153.04
11:44:06|27153.04
11:44:08|27153.04
11:44:08|27153.04
11:44:09|27153.03
11:44:10|27153.03
11:44:11|27153.03
11:44:13|27146.2
11:44:13|27146.2
11:44:14|27146.2
11:44:16|27146.2
11:44:17|27146.2
11:44:18|27146.2
11:44:19|27140.54
11:44:20|27140.54
11:44:21|27140.54
11:44:22|27137.86
11:44:23|27137.86
11:44:24|27137.86
11:44:25|27137.86
11:44:26|27137.86
11:44:28|27137.86
11:44:28|27137.86
11:44:29|27137.86
11:44:30|27137.86
11:44:31|27137.86
11:44:32|27137.86
11:44:33|27137.86
11:44:34|27137.86
11:44:35|27137.86
11:44:36|27137.86
11:44:37|27137.86
11:44:38|27137.86
11:44:39|27137.86
11:44:40|27137.86
11:44:42|27137.86
11:44:43|27137.86
11:44:44|27141.17
11:44:44|27141.17
11:44:45|27141.17
11:44:47|27141.17
11:44:48|27141.17
11:44:49|27141.17
11:44:50|27141.18
11:44:51|27141.18
11:44:52|27141.18
11:44:53|27141.18
11:44:54|27141.18
11:44:55|27147.9
11:44:56|27147.9
11:44:57|27147.9
11:44:58|27156.07
11:44:59|27156.07
11:45:00|27156.07
11:45:01|27156.07
11:45:02|27156.07
11:45:03|27156.07
11:45:04|27156.07
11:45:05|27151.93
11:45:06|27151.93
11:45:07|27154.05
11:45:08|27154.05
11:45:09|27154.05
11:45:10|27154.05
11:45:11|27154.05
11:45:12|27154.05
11:45:13|27154.05
11:45:14|27154.05
11:45:15|27154.05
11:45:16|27154.05
11:45:17|27154.05
11:45:18|27154.05
11:45:20|27154.05
11:45:21|27154.05
11:45:22|27154.05
11:45:22|27154.05
11:45:23|27154.05
11:45:24|27154.05
11:45:25|27154.05
11:45:27|27154.05
11:45:27|27154.05
11:45:29|27154.05
11:45:30|27154.05
11:45:31|27154.05
11:45:32|27154.05
11:45:32|27154.05
11:45:34|27154.05
11:45:34|27154.05
11:45:36|27154.05
11:45:37|27154.05
11:45:38|27154.05
11:45:38|27154.05
11:45:40|27154.06
11:45:41|27154.06
11:45:42|27154.06
11:45:43|27154.19
11:45:44|27154.19
11:45:44|27154.19
11:45:46|27154.19
11:45:47|27154.19
11:45:47|27154.19
11:45:49|27154.54
11:45:50|27154.54
11:45:50|27154.54
11:45:52|27154.54
11:45:52|27154.54
11:45:54|27154.54
11:45:55|27154.54
11:45:56|27154.54
11:45:57|27154.54
11:45:58|27154.54
11:45:59|27154.55
11:46:00|27154.55
11:46:01|27158.39
11:46:02|27158.39
11:46:03|27158.39
11:46:04|27158.39
11:46:05|27158.39
11:46:06|27158.39
11:46:07|27164.93
11:46:08|27164.93
11:46:09|27164.93
11:46:10|27168.11
11:46:11|27168.11
11:46:12|27170.64
11:46:13|27170.64
11:46:14|27170.64
11:46:15|27170.64
11:46:16|27170.64
11:46:18|27164.02
11:46:19|27160.8
11:46:20|27162.34
11:46:21|27162.34
11:46:22|27162.34
11:46:23|27162.34
11:46:24|27164.95
11:46:25|27164.95
11:46:26|27164.95
11:46:27|27167.07
11:46:28|27167.07
11:46:29|27167.07
11:46:30|27167.07
11:46:31|27167.07
11:46:32|27169.34
11:46:33|27169.34
11:46:34|27169.34
11:46:35|27169.34
11:46:36|27168.89
11:46:37|27168.89
11:46:39|27168.89
11:46:39|27168.89
11:46:40|27168.89
11:46:41|27168.89
11:46:42|27168.89
11:46:43|27168.89
11:46:44|27168.89
11:46:45|27168.89
11:46:46|27168.89
11:46:47|27168.89
11:46:48|27168.89
11:46:49|27168.89
11:46:51|27168.89
11:46:52|27168.89
11:46:52|27168.9
11:46:54|27168.9
11:46:55|27168.9
11:46:55|27169.98
11:46:57|27169.98
11:46:57|27169.98
11:46:59|27169.98
11:46:59|27169.98
11:47:00|27169.98
11:47:02|27169.98
11:47:02|27169.98
11:47:04|27169.98
11:47:04|27169.98
11:47:06|27169.98
11:47:07|27169.98
11:47:08|27172.28
11:47:09|27174.81
11:47:10|27174.81
11:47:11|27174.81
11:47:12|27174.81
11:47:13|27174.81
11:47:14|27174.81
11:47:15|27175.57
11:47:16|27178.64
11:47:17|27178.64
11:47:18|27178.64
11:47:19|27178.64
11:47:21|27178.64
11:47:22|27178.64
11:47:23|27178.64
11:47:24|27178.47
11:47:25|27176.8
11:47:26|27174.6
11:47:27|27174.6
11:47:28|27174.6
11:47:29|27174.6
11:47:30|27176.66
11:47:31|27176.66
11:47:32|27176.66
11:47:34|27176.66
11:47:34|27176.66
11:47:35|27176.66
11:47:36|27176.66
11:47:37|27176.66
11:47:38|27176.66
11:47:39|27176.66
11:47:40|27176.66
11:47:41|27176.66
11:47:42|27176.66
11:47:43|27176.66
11:47:44|27176.66
11:47:45|27176.66
11:47:46|27174.95
11:47:47|27174.95
11:47:48|27174.95
11:47:49|27174.95
11:47:50|27174.95
11:47:51|27174.95
11:47:52|27174.95
11:47:53|27174.95
11:47:54|27174.95
11:47:55|27174.95
11:47:56|27174.95
11:47:57|27174.95
11:47:58|27178.61
11:47:59|27178.61
11:48:01|27178.61
11:48:01|27178.61
11:48:02|27178.61
11:48:04|27178.61
11:48:05|27178.61
11:48:06|27178.61
11:48:07|27178.61
11:48:08|27178.61
11:48:09|27181.97
11:48:10|27181.97
11:48:11|27181.97
11:48:12|27181.97
11:48:13|27181.97
11:48:14|27181.97
11:48:15|27181.97
11:48:16|27181.97
11:48:17|27179.13
11:48:18|27179.13
11:48:19|27179.13
11:48:20|27179.13
11:48:22|27179.13
11:48:23|27179.13
11:48:24|27179.13
11:48:26|27181.71
11:48:27|27181.71
11:48:28|27181.71
11:48:28|27181.71
11:48:30|27181.71
11:48:30|27181.71
11:48:32|27184.
11:48:32|27184.
11:48:33|27184.
11:48:34|27184.
11:48:35|27186.86
11:48:36|27186.86
11:48:37|27186.86
11:48:38|27186.86
11:48:39|27186.86
11:48:40|27186.86
11:48:42|27186.86
11:48:42|27186.86
11:48:44|27186.86
11:48:45|27186.86
11:48:46|27184.34
11:48:46|27184.34
11:48:47|27184.34
11:48:48|27184.34
11:48:49|27184.34
11:48:50|27184.34
11:48:51|27184.34
11:48:52|27184.34
11:48:53|27184.34
11:48:55|27184.34
11:48:56|27184.34
11:48:57|27184.34
11:48:58|27184.34
11:48:59|27184.34
11:49:00|27184.34
11:49:01|27186.86
11:49:02|27186.86
11:49:03|27186.86
11:49:04|27191.58
11:49:05|27191.58
11:49:06|27191.58
11:49:07|27191.58
11:49:08|27191.58
11:49:09|27191.58
11:49:10|27188.34
11:49:11|27188.34
11:49:12|27188.34
11:49:13|27188.34
11:49:14|27188.34
11:49:15|27185.02
11:49:16|27185.02
11:49:17|27185.02
11:49:18|27185.02
11:49:19|27185.02
11:49:20|27170.61
11:49:21|27170.61
11:49:23|27170.61
11:49:24|27170.61
11:49:25|27170.61
11:49:26|27170.61
11:49:28|27170.61
11:49:28|27170.61
11:49:29|27170.61
11:49:30|27170.61
11:49:31|27170.61
11:49:32|27173.1
11:49:33|27173.1
11:49:34|27173.1
11:49:35|27170.87
11:49:36|27170.87
11:49:37|27172.04
11:49:38|27167.72
11:49:39|27164.6
11:49:40|27164.6
11:49:41|27164.6
11:49:42|27164.6
11:49:43|27164.6
11:49:44|27164.6
11:49:45|27164.6
11:49:46|27164.6
11:49:47|27164.6
11:49:48|27164.6
11:49:49|27164.6
11:49:50|27163.13
11:49:51|27163.13
11:49:52|27163.13
11:49:54|27163.13
11:49:54|27159.05
11:49:55|27159.05
11:49:57|27158.22
11:49:57|27158.22
11:49:59|27158.22
11:49:59|27158.22
11:50:00|27158.22
11:50:01|27158.22
11:50:02|27158.22
11:50:03|27158.22
11:50:04|27158.22
11:50:05|27158.22
11:50:07|27158.22
11:50:07|27158.22
11:50:08|27158.22
11:50:10|27158.22
11:50:11|27158.22
11:50:11|27158.22
11:50:13|27158.22
11:50:14|27152.97
11:50:15|27152.97
11:50:15|27152.97
11:50:17|27152.97
11:50:18|27149.79
11:50:18|27149.79
11:50:20|27149.79
11:50:20|27146.57
11:50:21|27146.57
11:50:23|27142.28
11:50:25|27142.23
11:50:25|27138.2
11:50:27|27143.36
11:50:28|27143.36
11:50:29|27143.36
11:50:30|27143.36
11:50:31|27143.36
11:50:32|27143.36
11:50:32|27143.36
11:50:34|27143.36
11:50:34|27143.36
11:50:35|27143.36
11:50:37|27143.36
11:50:38|27143.36
11:50:39|27143.36
11:50:40|27143.36
11:50:41|27143.36
11:50:42|27143.36
11:50:43|27143.36
11:50:44|27143.36
11:50:45|27140.05
11:50:46|27140.05
11:50:47|27140.05
11:50:48|27140.05
11:50:49|27140.05
11:50:50|27140.05
11:50:51|27140.05
11:50:52|27140.05
11:50:53|27140.05
11:50:54|27140.42
11:50:55|27140.42
11:50:56|27140.42
11:50:57|27144.1
11:50:58|27144.1
11:50:59|27144.1
11:51:00|27143.21
11:51:01|27143.21
11:51:02|27143.21
11:51:03|27143.21
11:51:04|27143.21
11:51:05|27143.21
11:51:06|27143.21
11:51:07|27143.21
11:51:08|27143.21
11:51:09|27143.21
11:51:10|27143.21
11:51:11|27143.21
11:51:12|27145.86
11:51:13|27145.86
11:51:14|27145.86
11:51:15|27145.87
11:51:16|27145.87
11:51:17|27145.87
11:51:18|27149.56
11:51:19|27149.56
11:51:20|27149.56
11:51:21|27149.56
11:51:22|27149.56
11:51:24|27149.56
11:51:25|27149.56
11:51:26|27149.56
11:51:28|27149.56
11:51:28|27149.56
11:51:29|27149.56
11:51:30|27149.56
11:51:31|27149.56
11:51:32|27149.56
11:51:33|27149.56
11:51:35|27149.56
11:51:36|27149.56
11:51:36|27149.56
11:51:38|27149.56
11:51:38|27149.56
11:51:39|27149.56
11:51:40|27149.56
11:51:41|27149.56
11:51:42|27149.56
11:51:43|27149.56
11:51:44|27149.56
11:51:45|27164.95
11:51:46|27164.95
11:51:47|27167.58
11:51:48|27167.58
11:51:50|27167.58
11:51:50|27167.58
11:51:52|27167.58
11:51:53|27167.58
11:51:54|27167.58
11:51:55|27167.58
11:51:56|27167.58
11:51:57|27167.58
11:51:58|27161.17
11:51:59|27161.17
11:52:00|27161.17
11:52:01|27161.17
11:52:02|27161.17
11:52:03|27159.01
11:52:04|27159.01
11:52:05|27159.01
11:52:06|27159.01
11:52:07|27159.01
11:52:08|27159.01
11:52:09|27159.01
11:52:10|27159.01
11:52:11|27159.01
11:52:12|27159.01
11:52:13|27159.01
11:52:14|27159.01
11:52:15|27159.01
11:52:16|27159.01
11:52:18|27159.01
11:52:19|27159.01
11:52:19|27159.01
11:52:20|27159.01
11:52:21|27159.01
11:52:23|27159.01
11:52:24|27159.01
11:52:25|27159.01
11:52:27|27159.01
11:52:28|27159.01
11:52:29|27159.01
11:52:30|27159.01
11:52:31|27159.01
11:52:32|27159.01
11:52:33|27159.01
11:52:34|27159.01
11:52:35|27159.01
11:52:36|27159.01
11:52:37|27159.01
11:52:38|27159.01
11:52:39|27159.01
11:52:40|27159.02
11:52:41|27163.27
11:52:42|27163.27
11:52:43|27170.51
11:52:44|27170.51
11:52:45|27170.51
11:52:46|27170.51
11:52:47|27170.51
11:52:48|27170.51
11:52:49|27170.51
11:52:50|27170.51
11:52:51|27170.51
11:52:52|27170.51
11:52:53|27170.51
11:52:54|27170.51
11:52:55|27170.51
11:52:56|27170.51
11:52:57|27170.51
11:52:58|27170.51
11:52:59|27170.51
11:53:00|27170.51
11:53:01|27170.51
11:53:02|27170.51
11:53:03|27170.51
11:53:04|27170.51
11:53:05|27170.51
11:53:06|27170.51
11:53:07|27173.14
11:53:08|27177.01
11:53:09|27177.01
11:53:10|27177.01
11:53:11|27177.
11:53:12|27177.
11:53:13|27177.
11:53:14|27177.
11:53:15|27177.
11:53:16|27180.93
11:53:17|27180.93
11:53:18|27180.93
11:53:19|27180.93
11:53:20|27180.93
11:53:21|27180.94
11:53:22|27180.94
11:53:23|27182.61
11:53:25|27182.61
11:53:26|27182.62
11:53:27|27182.62
11:53:28|27182.62
11:53:29|27182.62
11:53:30|27182.62
11:53:31|27182.61
11:53:32|27182.61
11:53:33|27182.61
11:53:34|27182.61
11:53:35|27182.61
11:53:36|27182.62
11:53:37|27182.62
11:53:38|27182.61
11:53:39|27182.61
11:53:40|27182.61
11:53:41|27186.88
11:53:42|27186.88
11:53:44|27192.52
11:53:45|27192.52
11:53:45|27192.52
11:53:46|27192.52
11:53:48|27193.18
11:53:48|27193.18
11:53:50|27185.48
11:53:50|27185.48
11:53:51|27185.48
11:53:52|27185.48
11:53:53|27185.48
11:53:54|27185.48
11:53:55|27184.78
11:53:57|27184.78
11:53:58|27184.78
11:53:59|27184.78
11:54:00|27181.95
11:54:00|27181.95
11:54:01|27181.95
11:54:10|27181.95
11:54:11|27175.09
11:54:12|27178.24
11:54:13|27178.24
11:54:14|27178.24
11:54:14|27178.24
11:54:16|27178.24
11:54:16|27178.24
11:54:18|27178.24
11:54:18|27178.24
11:54:19|27178.24
11:54:21|27178.24
11:54:22|27178.24
11:54:23|27178.24
11:54:23|27178.24
11:54:24|27178.24
11:54:25|27178.24
11:54:27|27178.24
11:54:28|27169.2
11:54:29|27169.2
11:54:30|27169.2
11:54:31|27169.2
11:54:32|27169.2
11:54:33|27169.2
11:54:34|27169.2
11:54:35|27169.19
11:54:36|27169.19
11:54:37|27169.19
11:54:38|27168.82
11:54:40|27168.82
11:54:40|27168.82
11:54:42|27168.82
11:54:43|27168.82
11:54:43|27169.53
11:54:44|27169.53
11:54:45|27169.53
11:54:47|27169.53
11:54:48|27169.53
11:54:48|27169.53
11:54:50|27169.53
11:54:51|27169.53
11:54:51|27169.53
11:54:53|27169.53
11:54:54|27169.53
11:54:55|27169.53
11:54:56|27175.
11:54:57|27176.29
11:54:58|27176.3
11:54:59|27176.3
11:55:00|27176.3
11:55:00|27176.3
11:55:02|27176.3
11:55:03|27176.3
11:55:04|27176.6
11:55:05|27176.6
11:55:06|27176.6
11:55:07|27176.6
11:55:08|27181.48
11:55:09|27181.48
11:55:10|27181.48
11:55:11|27181.48
11:55:12|27181.48
11:55:13|27181.48
11:55:14|27181.48
11:55:15|27181.48
11:55:16|27181.48
11:55:17|27181.48
11:55:18|27181.52
11:55:19|27181.52
11:55:20|27181.52
11:55:21|27181.52
11:55:22|27181.52
11:55:23|27181.52
11:55:24|27181.52
11:55:25|27181.52
11:55:26|27181.54
11:55:28|27185.77
11:55:29|27185.77
11:55:30|27185.77
11:55:31|27185.77
11:55:32|27185.77
11:55:33|27185.77
11:55:34|27185.77
11:55:35|27185.77
11:55:37|27185.77
11:55:37|27185.77
11:55:39|27185.77
11:55:39|27185.77
11:55:41|27185.77
11:55:42|27185.77
11:55:43|27185.77
11:55:44|27185.77
11:55:45|27185.77
11:55:46|27185.77
11:55:47|27185.77
11:55:48|27185.77
11:55:49|27185.77
11:55:50|27185.77
11:55:51|27185.77
11:55:52|27185.77
11:55:53|27185.77
11:55:54|27185.77
11:55:55|27185.77
11:55:56|27186.69
11:55:57|27186.69
11:55:58|27186.69
11:55:59|27186.69
11:56:00|27186.69
11:56:01|27186.69
11:56:02|27186.69
11:56:03|27186.69
11:56:04|27184.38
11:56:05|27188.6
11:56:07|27188.6
11:56:07|27188.6
11:56:08|27188.6
11:56:09|27188.6
11:56:11|27188.6
11:56:12|27188.6
11:56:12|27187.8
11:56:14|27187.8
11:56:14|27187.8
11:56:15|27187.8
11:56:17|27188.76
11:56:18|27188.76
11:56:18|27188.76
11:56:19|27188.76
11:56:21|27188.76
11:56:22|27188.76
11:56:23|27188.76
11:56:24|27188.76
11:56:25|27188.76
11:56:26|27188.76
11:56:27|27188.76
11:56:28|27188.76
11:56:29|27188.76
11:56:30|27188.76
11:56:31|27192.03
11:56:33|27192.03
11:56:34|27192.03
11:56:35|27192.03
11:56:35|27192.03
11:56:37|27192.03
11:56:38|27192.02
11:56:38|27192.02
11:56:39|27192.02
11:56:41|27192.02
11:56:41|27192.02
11:56:43|27192.02
11:56:44|27192.02
11:56:44|27192.02
11:56:46|27192.02
11:56:46|27192.02
11:56:47|27192.02
11:56:49|27192.02
11:56:50|27192.02
11:56:51|27189.86
11:56:52|27189.86
11:56:53|27189.86
11:56:54|27193.58
11:56:55|27193.58
11:56:56|27193.58
11:56:57|27193.65
11:56:58|27193.65
11:56:59|27193.65
11:57:00|27193.65
11:57:01|27193.65
11:57:02|27193.65
11:57:03|27193.65
11:57:04|27193.65
11:57:05|27193.65
11:57:06|27193.65
11:57:07|27193.65
11:57:08|27193.65
11:57:09|27192.82
11:57:10|27192.82
11:57:11|27191.62
11:57:12|27191.62
11:57:13|27190.5
11:57:14|27199.89
11:57:15|27199.89
11:57:16|27199.89
11:57:17|27199.89
11:57:18|27199.89
11:57:19|27199.89
11:57:20|27188.83
11:57:21|27188.83
11:57:22|27188.83
11:57:23|27188.83
11:57:24|27188.83
11:57:25|27188.83
11:57:26|27188.83
11:57:27|27188.83
11:57:29|27188.83
11:57:30|27188.83
11:57:31|27188.83
11:57:32|27188.83
11:57:33|27188.83
11:57:34|27188.83
11:57:35|27188.83
11:57:36|27188.83
11:57:37|27188.83
11:57:38|27188.83
11:57:39|27186.22
11:57:40|27186.22
11:57:41|27186.22
11:57:42|27186.22
11:57:43|27186.22
11:57:44|27186.75
11:57:45|27186.75
11:57:46|27190.45
11:57:47|27190.45
11:57:48|27190.45
11:57:49|27190.45
11:57:50|27190.45
11:57:51|27190.45
11:57:52|27190.45
11:57:53|27190.45
11:57:54|27190.45
11:57:55|27190.45
11:57:56|27190.45
11:57:58|27190.45
11:57:58|27190.45
11:57:59|27190.45
11:58:00|27190.45
11:58:01|27190.45
11:58:03|27190.46
11:58:03|27190.46
11:58:05|27190.46
11:58:06|27190.46
11:58:06|27190.46
11:58:07|27190.46
11:58:09|27190.46
11:58:10|27190.46
11:58:10|27190.45
11:58:11|27190.45
11:58:13|27190.45
11:58:14|27190.45
11:58:15|27190.45
11:58:16|27190.45
11:58:17|27190.45
11:58:18|27189.1
11:58:19|27189.1
11:58:20|27189.1
11:58:21|27189.1
11:58:22|27189.1
11:58:23|27189.1
11:58:24|27189.1
11:58:25|27189.1
11:58:26|27189.1
11:58:27|27189.1
11:58:28|27189.1
11:58:29|27189.1
11:58:30|27189.1
11:58:31|27189.1
11:58:32|27189.1
11:58:33|27189.1
11:58:35|27189.1
11:58:36|27189.1
11:58:37|27189.1
11:58:38|27189.1
11:58:39|27189.1
11:58:40|27189.83
11:58:41|27189.83
11:58:42|27189.83
11:58:42|27189.83
11:58:44|27189.83
11:58:44|27189.83
11:58:46|27189.83
11:58:47|27190.92
11:58:48|27190.92
11:58:49|27190.92
11:58:50|27190.92
11:58:51|27190.92
11:58:52|27190.92
11:58:53|27190.92
11:58:54|27190.92
11:58:55|27190.92
11:58:56|27190.92
11:58:57|27190.92
11:58:58|27190.92
11:58:59|27190.92
11:59:00|27190.92
11:59:01|27190.92
11:59:02|27190.92
11:59:03|27194.25
11:59:04|27194.25
11:59:05|27194.25
11:59:06|27194.25
11:59:07|27194.25
11:59:08|27194.25
11:59:09|27194.25
11:59:10|27194.25
11:59:11|27193.19
11:59:12|27193.19
11:59:13|27193.19
11:59:14|27193.19
11:59:15|27193.19
11:59:16|27193.19
11:59:17|27193.19
11:59:18|27193.19
11:59:19|27193.19
11:59:20|27197.94
11:59:21|27197.
11:59:22|27197.
11:59:23|27197.
11:59:24|27197.
11:59:25|27197.
11:59:26|27197.
11:59:27|27197.
11:59:28|27197.
11:59:29|27197.
11:59:31|27197.
11:59:32|27197.
11:59:33|27197.
11:59:35|27197.
11:59:35|27197.
11:59:36|27197.
11:59:37|27197.
11:59:38|27197.
11:59:40|27197.
11:59:40|27197.
11:59:41|27197.
11:59:43|27197.
11:59:44|27197.
11:59:45|27197.
11:59:46|27197.
11:59:47|27197.
11:59:48|27197.
11:59:49|27197.
11:59:50|27197.
11:59:51|27196.99
11:59:52|27196.99
11:59:53|27196.99
11:59:54|27196.99
11:59:56|27196.99
11:59:57|27196.99
11:59:58|27199.44
11:59:58|27200.
11:59:59|27201.93
12:00:01|27200.05
12:00:02|27203.23
12:00:03|27206.9
12:00:04|27206.9
12:00:05|27206.9
12:00:06|27204.06
12:00:07|27209.99
12:00:08|27209.99
12:00:09|27216.37
12:00:10|27216.13
12:00:11|27215.4
12:00:12|27210.46
12:00:13|27211.36
12:00:14|27213.49
12:00:15|27213.49
12:00:16|27213.49
12:00:17|27217.43
12:00:18|27217.43
12:00:19|27217.43
12:00:20|27217.43
12:00:21|27221.35
12:00:22|27224.02
12:00:23|27224.03
12:00:24|27224.03
12:00:25|27227.5
12:00:26|27227.5
12:00:27|27224.36
12:00:28|27224.36
12:00:29|27224.36
12:00:30|27224.35
12:00:31|27219.7
12:00:33|27219.69
12:00:33|27219.69
12:00:34|27217.03
12:00:35|27217.03
12:00:36|27217.03
12:00:38|27217.03
12:00:38|27217.03
12:00:40|27217.03
12:00:41|27217.03
12:00:42|27220.37
12:00:43|27220.26
12:00:44|27220.26
12:00:45|27220.26
12:00:46|27216.49
12:00:47|27216.49
12:00:48|27216.49
12:00:49|27216.49
12:00:50|27216.49
12:00:51|27216.49
12:00:52|27216.49
12:00:53|27216.49
12:00:54|27216.49
12:00:55|27216.49
12:00:56|27219.72
12:00:57|27225.68
12:00:58|27225.68
12:00:59|27225.68
12:01:00|27222.32
12:01:01|27222.32
12:01:02|27222.32
12:01:03|27217.72
12:01:04|27217.72
12:01:05|27217.72
12:01:06|27225.72
12:01:07|27224.08
12:01:08|27224.08
12:01:09|27224.08
12:01:10|27224.08
12:01:11|27225.69
12:01:12|27225.69
12:01:13|27225.69
12:01:14|27227.26
12:01:15|27227.26
12:01:16|27224.83
12:01:17|27220.67
12:01:18|27211.36
12:01:19|27229.51
12:01:20|27237.36
12:01:21|27237.01
12:01:22|27240.4
12:01:23|27237.54
12:01:24|27237.54
12:01:25|27237.54
12:01:26|27237.54
12:01:27|27237.54
12:01:28|27237.56
12:01:29|27239.12
12:01:30|27239.12
12:01:31|27241.27
12:01:32|27235.1
12:01:33|27235.1
12:01:34|27235.1
12:01:35|27251.4
12:01:36|27244.17
12:01:37|27251.15
12:01:38|27243.67
12:01:39|27243.68
12:01:41|27252.46
12:01:41|27252.46
12:01:42|27249.63
12:01:43|27243.68
12:01:44|27235.09
12:01:45|27229.51
12:01:46|27231.12
12:01:47|27231.12
12:01:48|27229.52
12:01:49|27229.52
12:01:50|27229.52
12:01:51|27235.51
12:01:52|27234.94
12:01:53|27234.94
12:01:54|27234.94
12:01:55|27234.93
12:01:57|27234.93
12:01:58|27234.94
12:01:58|27234.94
12:01:59|27234.94
12:02:00|27234.94
12:02:02|27234.94
12:02:03|27234.94
12:02:04|27234.94
12:02:05|27234.94
12:02:06|27234.94
12:02:07|27226.39
12:02:08|27226.39
12:02:09|27224.14
12:02:10|27219.99
12:02:11|27219.99
12:02:12|27224.35
12:02:13|27224.35
12:02:14|27226.02
12:02:15|27226.02
12:02:16|27226.02
12:02:17|27226.02
12:02:18|27217.72
12:02:19|27217.72
12:02:20|27214.36
12:02:21|27223.37
12:02:22|27223.37
12:02:23|27223.37
12:02:24|27223.37
12:02:25|27223.37
12:02:26|27223.38
12:02:27|27234.59
12:02:28|27234.59
12:02:29|27238.78
12:02:31|27238.78
12:02:31|27238.78
12:02:32|27243.52
12:02:33|27243.52
12:02:35|27243.52
12:02:35|27243.52
12:02:36|27242.68
12:02:37|27242.68
12:02:39|27242.68
12:02:40|27242.68
12:02:41|27242.68
12:02:41|27242.68
12:02:42|27242.68
12:02:44|27242.68
12:02:44|27247.85
12:02:46|27251.82
12:02:47|27251.82
12:02:48|27247.55
12:02:49|27247.55
12:02:50|27247.55
12:02:51|27263.97
12:02:52|27261.43
12:02:53|27261.42
12:02:53|27258.46
12:02:54|27252.92
12:02:56|27252.92
12:02:57|27252.93
12:02:57|27252.93
12:02:58|27252.93
12:03:00|27252.93
12:03:01|27252.93
12:03:02|27253.87
12:03:03|27253.88
12:03:04|27253.88
12:03:05|27253.88
12:03:06|27253.88
12:03:07|27260.47
12:03:08|27260.47
12:03:09|27261.44
12:03:10|27262.5
12:03:11|27265.98
12:03:12|27263.33
12:03:13|27258.58
12:03:14|27258.58
12:03:15|27256.97
12:03:16|27256.97
12:03:17|27253.83
12:03:19|27252.
12:03:20|27253.21
12:03:21|27253.21
12:03:21|27247.78
12:03:23|27247.78
12:03:24|27246.2
12:03:25|27246.2
12:03:26|27250.77
12:03:27|27252.96
12:03:28|27252.96
12:03:29|27252.96
12:03:30|27252.96
12:03:31|27252.96
12:03:32|27252.96
12:03:33|27257.1
12:03:34|27257.1
12:03:36|27257.1
12:03:36|27257.1
12:03:37|27257.1
12:03:39|27262.65
12:03:40|27265.99
12:03:41|27273.89
12:03:42|27286.44
12:03:43|27286.47
12:03:44|27286.48
12:03:45|27286.48
12:03:46|27277.46
12:03:47|27269.43
12:03:47|27266.08
12:03:48|27266.08
12:03:50|27273.41
12:03:51|27268.3
12:03:52|27267.93
12:03:53|27267.43
12:03:54|27261.4
12:03:55|27258.39
12:03:56|27260.21
12:03:57|27260.21
12:03:57|27260.21
12:03:59|27260.21
12:04:00|27258.39
12:04:01|27258.31
12:04:02|27258.31
12:04:03|27251.16
12:04:04|27251.16
12:04:05|27251.16
12:04:06|27251.16
12:04:07|27254.4
12:04:08|27254.4
12:04:09|27254.4
12:04:10|27254.4
12:04:11|27249.79
12:04:12|27249.79
12:04:13|27249.79
12:04:14|27249.79
12:04:15|27249.79
12:04:16|27249.79
12:04:17|27249.79
12:04:18|27249.79
12:04:19|27249.79
12:04:20|27249.79
12:04:21|27249.79
12:04:23|27249.79
12:04:23|27250.98
12:04:24|27250.98
12:04:25|27249.25
12:04:26|27249.25
12:04:27|27252.33
12:04:28|27252.33
12:04:29|27252.33
12:04:30|27252.33
12:04:31|27252.33
12:04:32|27247.28
12:04:33|27247.28
12:04:34|27247.28
12:04:36|27247.28
12:04:37|27242.73
12:04:38|27242.72
12:04:39|27242.72
12:04:40|27242.72
12:04:41|27242.72
12:04:42|27242.72
12:04:43|27242.72
12:04:44|27245.27
12:04:45|27245.27
12:04:46|27253.79
12:04:47|27252.44
12:04:48|27252.44
12:04:49|27252.44
12:04:50|27252.44
12:04:51|27252.44
12:04:52|27252.44
12:04:53|27252.44
12:04:54|27249.84
12:04:55|27249.84
12:04:56|27249.84
12:04:57|27249.84
12:04:58|27249.84
12:04:59|27249.84
12:05:00|27249.84
12:05:01|27244.26
12:05:02|27250.01
12:05:03|27250.
12:05:04|27247.08
12:05:05|27247.08
12:05:06|27246.24
12:05:07|27246.24
12:05:08|27252.99
12:05:09|27252.99
12:05:10|27252.99
12:05:11|27252.99
12:05:12|27249.03
12:05:13|27233.02
12:05:14|27233.02
12:05:15|27232.15
12:05:16|27229.8
12:05:17|27229.8
12:05:18|27229.8
12:05:19|27229.8
12:05:20|27229.8
12:05:22|27229.8
12:05:22|27229.8
12:05:24|27229.8
12:05:24|27229.8
12:05:26|27229.8
12:05:27|27229.8
12:05:27|27229.8
12:05:28|27229.8
12:05:30|27229.8
12:05:31|27224.45
12:05:31|27224.45
12:05:32|27224.45
12:05:33|27224.46
12:05:34|27224.45
12:05:35|27221.15
12:05:36|27221.15
12:05:38|27217.6
12:05:39|27217.6
12:05:40|27217.6
12:05:41|27212.52
12:05:42|27209.6
12:05:43|27209.6
12:05:44|27209.6
12:05:45|27209.6
12:05:46|27209.6
12:05:47|27213.29
12:05:48|27213.28
12:05:49|27213.29
12:05:50|27213.28
12:05:51|27213.28
12:05:52|27213.28
12:05:53|27213.28
12:05:54|27213.28
12:05:55|27211.45
12:05:56|27209.6
12:05:57|27209.6
12:05:58|27209.6
12:05:59|27208.22
12:06:00|27208.22
12:06:01|27208.22
12:06:02|27207.43
12:06:03|27207.43
12:06:04|27207.43
12:06:06|27205.97
12:06:06|27205.97
12:06:07|27204.92
12:06:09|27200.01
12:06:09|27203.1
12:06:10|27203.1
12:06:11|27203.1
12:06:12|27206.44
12:06:13|27206.44
12:06:14|27205.73
12:06:15|27205.73
12:06:16|27205.73
12:06:17|27205.73
12:06:18|27221.
12:06:19|27221.
12:06:20|27221.
12:06:21|27218.55
12:06:22|27218.38
12:06:23|27215.2
12:06:24|27215.2
12:06:26|27215.2
12:06:26|27215.2
12:06:27|27211.77
12:06:29|27216.68
12:06:30|27216.68
12:06:31|27216.68
12:06:31|27216.68
12:06:32|27216.68
12:06:33|27216.68
12:06:34|27214.5
12:06:35|27214.5
12:06:37|27214.5
12:06:38|27214.5
12:06:39|27214.78
12:06:40|27207.46
12:06:41|27207.46
12:06:42|27207.46
12:06:43|27207.46
12:06:44|27207.46
12:06:45|27209.51
12:06:46|27209.51
12:06:47|27209.51
12:06:48|27209.51
12:06:49|27209.51
12:06:50|27209.51
12:06:51|27209.51
12:06:52|27209.51
12:06:53|27209.51
12:06:54|27209.51
12:06:55|27209.51
12:06:56|27203.29
12:06:57|27203.29
12:06:58|27203.29
12:06:59|27203.29
12:07:00|27203.29
12:07:01|27203.29
12:07:02|27203.29
12:07:03|27203.29
12:07:04|27203.29
12:07:05|27203.29
12:07:06|27203.29
12:07:07|27203.28
12:07:08|27199.16
12:07:09|27199.16
12:07:10|27199.16
12:07:11|27199.16
12:07:12|27199.15
12:07:13|27199.15
12:07:14|27199.15
12:07:15|27199.15
12:07:16|27199.15
12:07:17|27199.15
12:07:18|27199.15
12:07:19|27199.15
12:07:20|27198.95
12:07:21|27198.95
12:07:22|27205.63
12:07:23|27205.63
12:07:24|27205.63
12:07:25|27205.63
12:07:26|27190.09
12:07:27|27209.75
12:07:28|27209.75
12:07:29|27204.35
12:07:30|27208.06
12:07:32|27214.42
12:07:32|27214.42
12:07:33|27214.42
12:07:34|27214.42
12:07:35|27214.42
12:07:36|27214.42
12:07:38|27214.42
12:07:39|27205.05
12:07:40|27205.05
12:07:41|27205.05
12:07:43|27205.05
12:07:44|27205.05
12:07:44|27205.05
12:07:46|27205.05
12:07:47|27205.05
12:07:47|27206.66
12:07:49|27206.66
12:07:50|27206.66
12:07:50|27206.66
12:07:52|27206.66
12:07:53|27206.66
12:07:53|27206.66
12:07:54|27206.66
12:07:56|27206.66
12:07:57|27206.66
12:07:57|27206.66
12:07:58|27206.66
12:08:00|27203.56
12:08:01|27203.56
12:08:01|27203.56
12:08:02|27207.57
12:08:03|27207.57
12:08:05|27207.23
12:08:06|27203.76
12:08:07|27203.76
12:08:08|27203.76
12:08:09|27203.76
12:08:10|27203.76
12:08:11|27203.76
12:08:12|27203.76
12:08:13|27203.76
12:08:14|27203.76
12:08:15|27203.76
12:08:16|27203.76
12:08:17|27203.76
12:08:18|27203.76
12:08:19|27203.76
12:08:20|27199.87
12:08:21|27199.87
12:08:22|27199.87
12:08:23|27199.87
12:08:24|27199.87
12:08:25|27199.87
12:08:26|27199.87
12:08:27|27199.87
12:08:28|27199.87
12:08:29|27199.87
12:08:30|27201.19
12:08:31|27201.19
12:08:32|27201.19
12:08:33|27201.19
12:08:34|27201.19
12:08:35|27201.19
12:08:36|27201.19
12:08:37|27198.3
12:08:38|27198.3
12:08:39|27198.3
12:08:40|27198.3
12:08:41|27198.3
12:08:42|27198.3
12:08:43|27198.3
12:08:44|27198.3
12:08:46|27198.3
12:08:46|27198.3
12:08:48|27193.73
12:08:48|27193.23
12:08:49|27193.23
12:08:51|27193.23
12:08:52|27191.17
12:08:53|27191.17
12:08:53|27191.17
12:08:55|27191.18
12:08:56|27191.18
12:08:57|27191.18
12:08:58|27191.18
12:08:59|27189.63
12:09:00|27189.06
12:09:01|27189.06
12:09:02|27189.06
12:09:03|27189.06
12:09:04|27189.06
12:09:05|27188.04
12:09:06|27188.04
12:09:07|27186.17
12:09:08|27186.17
12:09:09|27182.56
12:09:10|27185.98
12:09:11|27188.79
12:09:12|27188.79
12:09:13|27188.79
12:09:14|27188.79
12:09:15|27188.79
12:09:16|27188.79
12:09:17|27188.79
12:09:18|27188.79
12:09:19|27188.79
12:09:20|27188.79
12:09:21|27188.79
12:09:22|27188.79
12:09:23|27188.79
12:09:25|27188.79
12:09:25|27188.79
12:09:27|27191.42
12:09:27|27191.42
12:09:29|27191.42
12:09:29|27191.42
12:09:30|27191.42
12:09:31|27191.41
12:09:32|27191.41
12:09:34|27191.41
12:09:35|27191.41
12:09:35|27191.41
12:09:36|27191.41
12:09:38|27191.41
12:09:39|27191.41
12:09:40|27191.41
12:09:41|27191.41
12:09:42|27191.41
12:09:43|27191.41
12:09:44|27191.41
12:09:45|27190.08
12:09:46|27190.08
12:09:47|27190.08
12:09:48|27190.08
12:09:49|27190.08
12:09:50|27190.08
12:09:51|27190.08
12:09:52|27200.41
12:09:53|27200.41
12:09:54|27200.41
12:09:56|27200.41
12:09:56|27200.41
12:09:58|27200.41
12:09:59|27200.41
12:10:00|27200.41
12:10:01|27200.41
12:10:02|27202.68
12:10:02|27202.68
12:10:04|27202.68
12:10:05|27202.68
12:10:06|27202.68
12:10:07|27202.68
12:10:08|27202.68
12:10:09|27202.68
12:10:10|27202.68
12:10:11|27202.68
12:10:12|27202.68
12:10:13|27202.68
12:10:14|27202.68
12:10:15|27202.68
12:10:17|27202.68
12:10:17|27202.68
12:10:19|27202.68
12:10:20|27202.68
12:10:21|27202.68
12:10:22|27202.68
12:10:22|27202.68
12:10:23|27202.68
12:10:24|27202.68
12:10:25|27202.68
12:10:26|27202.68
12:10:27|27190.67
12:10:28|27190.67
12:10:29|27190.66
12:10:30|27190.67
12:10:31|27190.67
12:10:33|27190.67
12:10:33|27190.67
12:10:34|27190.67
12:10:35|27193.61
12:10:37|27193.61
12:10:37|27193.61
12:10:38|27193.61
12:10:39|27193.61
12:10:41|27193.61
12:10:42|27193.61
12:10:43|27193.61
12:10:44|27194.66
12:10:45|27194.66
12:10:46|27194.66
12:10:47|27194.66
12:10:48|27194.66
12:10:49|27194.67
12:10:50|27194.67
12:10:51|27196.06
12:10:52|27196.06
12:10:53|27196.06
12:10:54|27196.06
12:10:55|27196.06
12:10:56|27196.06
12:10:57|27196.06
12:10:58|27196.06
12:10:59|27196.06
12:11:00|27187.3
12:11:02|27187.3
12:11:03|27187.3
12:11:03|27187.3
12:11:04|27187.3
12:11:06|27187.3
12:11:07|27187.3
12:11:08|27187.3
12:11:08|27187.3
12:11:09|27187.3
12:11:11|27187.3
12:11:12|27187.3
12:11:12|27180.49
12:11:14|27180.49
12:11:14|27180.49
12:11:16|27180.49
12:11:17|27180.49
12:11:18|27178.82
12:11:19|27178.09
12:11:20|27178.1
12:11:20|27171.58
12:11:22|27171.58
12:11:23|27171.58
12:11:24|27171.58
12:11:24|27168.81
12:11:25|27168.82
12:11:27|27167.23
12:11:28|27166.87
12:11:29|27168.07
12:11:30|27168.07
12:11:32|27168.07
12:11:32|27168.07
12:11:33|27168.07
12:11:34|27168.07
12:11:35|27168.07
12:11:36|27168.07
12:11:37|27168.07
12:11:38|27168.07
12:11:39|27168.07
12:11:40|27168.07
12:11:42|27166.05
12:11:42|27166.05
12:11:43|27166.05
12:11:45|27166.05
12:11:45|27166.05
12:11:47|27166.05
12:11:48|27166.05
12:11:49|27166.05
12:11:50|27166.05
12:11:51|27163.46
12:11:52|27163.46
12:11:53|27161.62
12:11:53|27161.62
12:11:55|27161.62
12:11:56|27160.1
12:11:57|27160.1
12:11:58|27160.1
12:11:59|27157.49
12:12:00|27157.49
12:12:01|27157.49
12:12:02|27157.49
12:12:03|27157.49
12:12:04|27157.49
12:12:05|27157.49
12:12:06|27157.49
12:12:07|27157.49
12:12:08|27157.49
12:12:09|27157.49
12:12:10|27157.32
12:12:11|27162.53
12:12:12|27162.53
12:12:13|27162.53
12:12:14|27162.53
12:12:15|27162.53
12:12:16|27162.53
12:12:17|27168.12
12:12:18|27172.97
12:12:19|27172.97
12:12:20|27172.97
12:12:21|27175.92
12:12:23|27175.92
12:12:23|27175.92
12:12:24|27177.63
12:12:25|27170.49
12:12:26|27169.51
12:12:27|27171.32
12:12:28|27171.66
12:12:29|27171.66
12:12:30|27171.66
12:12:31|27171.66
12:12:32|27171.66
12:12:33|27171.66
12:12:34|27171.66
12:12:35|27171.66
12:12:36|27171.66
12:12:37|27171.66
12:12:38|27171.66
12:12:39|27171.66
12:12:40|27171.66
12:12:41|27171.66
12:12:43|27171.66
12:12:45|27171.66
12:12:46|27171.66
12:12:46|27171.66
12:12:47|27171.65
12:12:48|27171.65
12:12:49|27171.65
12:12:50|27171.65
12:12:52|27171.66
12:12:52|27171.66
12:12:54|27171.42
12:12:54|27171.42
12:12:55|27171.42
12:12:56|27171.42
12:12:57|27171.42
12:12:58|27171.42
12:12:59|27171.42
12:13:01|27171.42
12:13:02|27168.37
12:13:03|27168.37
12:13:03|27168.37
12:13:05|27168.37
12:13:05|27168.37
12:13:06|27168.37
12:13:08|27168.37
12:13:08|27168.37
12:13:09|27168.37
12:13:10|27168.37
12:13:12|27168.37
12:13:12|27168.37
12:13:14|27170.93
12:13:14|27175.33
12:13:15|27175.33
12:13:17|27175.33
12:13:18|27175.33
12:13:18|27175.33
12:13:19|27175.33
12:13:21|27175.33
12:13:21|27179.56
12:13:22|27179.56
12:13:24|27179.56
12:13:25|27176.4
12:13:26|27176.4
12:13:26|27181.86
12:13:28|27181.86
12:13:28|27183.72
12:13:30|27183.72
12:13:30|27183.72
12:13:32|27189.82
12:13:33|27189.82
12:13:34|27189.82
12:13:35|27189.82
12:13:36|27189.82
12:13:37|27189.82
12:13:38|27189.82
12:13:39|27183.58
12:13:40|27183.58
12:13:41|27186.75
12:13:42|27189.58
12:13:43|27189.59
12:13:45|27189.58
12:13:46|27183.13
12:13:48|27183.23
12:13:49|27183.23
12:13:50|27183.23
12:13:51|27183.23
12:13:51|27183.23
12:13:53|27183.23
12:13:53|27183.23
12:13:54|27183.23
12:13:56|27183.23
12:13:57|27183.23
12:13:57|27183.24
12:13:58|27183.24
12:13:59|27183.24
12:14:00|27183.93
12:14:01|27183.93
12:14:02|27183.93
12:14:04|27183.93
12:14:04|27183.93
12:14:06|27187.81
12:14:07|27187.81
12:14:08|27187.81
12:14:09|27187.81
12:14:10|27187.81
12:14:12|27187.81
12:14:12|27187.81
12:14:13|27187.81
12:14:14|27187.81
12:14:15|27187.81
12:14:16|27187.81
12:14:17|27187.81
12:14:18|27187.81
12:14:19|27187.81
12:14:20|27185.12
12:14:21|27185.12
12:14:22|27185.12
12:14:23|27185.12
12:14:24|27185.12
12:14:25|27185.12
12:14:26|27185.12
12:14:28|27185.13
12:14:28|27185.13
12:14:29|27185.13
12:14:30|27185.13
12:14:31|27185.13
12:14:32|27185.13
12:14:33|27185.13
12:14:34|27185.13
12:14:35|27185.13
12:14:36|27185.13
12:14:37|27185.13
12:14:39|27185.13
12:14:39|27185.13
12:14:40|27185.13
12:14:41|27185.13
12:14:42|27185.13
12:14:43|27185.13
12:14:44|27185.13
12:14:46|27185.13
12:14:47|27185.13
12:14:47|27185.13
12:14:50|27185.13
12:14:51|27192.66
12:14:51|27192.66
12:14:52|27192.66
12:14:54|27192.66
12:14:55|27192.66
12:14:56|27196.35
12:14:57|27196.35
12:14:57|27196.35
12:14:58|27196.35
12:15:00|27196.35
12:15:01|27196.35
12:15:02|27196.35
12:15:03|27196.35
12:15:04|27196.35
12:15:05|27196.35
12:15:06|27196.35
12:15:07|27196.35
12:15:08|27196.35
12:15:09|27199.21
12:15:10|27199.2
12:15:11|27199.21
12:15:12|27199.21
12:15:13|27199.21
12:15:14|27199.21
12:15:15|27199.21
12:15:16|27199.21
12:15:17|27199.99
12:15:18|27199.98
12:15:19|27199.98
12:15:20|27199.98
12:15:21|27199.98
12:15:22|27199.98
12:15:23|27199.98
12:15:24|27199.98
12:15:25|27199.98
12:15:26|27199.98
12:15:27|27199.99
12:15:28|27199.99
12:15:29|27199.99
12:15:30|27199.99
12:15:31|27199.99
12:15:32|27199.99
12:15:33|27199.98
12:15:34|27199.98
12:15:35|27199.98
12:15:36|27199.98
12:15:37|27199.98
12:15:38|27199.98
12:15:39|27199.98
12:15:40|27199.45
12:15:41|27199.45
12:15:42|27199.06
12:15:43|27199.06
12:15:44|27199.06
12:15:45|27199.06
12:15:46|27199.06
12:15:47|27199.06
12:15:48|27199.06
12:15:49|27199.06
12:15:50|27199.06
12:15:51|27199.06
12:15:52|27199.06
12:15:53|27199.06
12:15:55|27199.06
12:15:55|27199.06
12:15:56|27199.06
12:15:57|27199.06
12:15:58|27197.24
12:16:00|27197.24
12:16:00|27196.19
12:16:01|27196.19
12:16:02|27196.19
12:16:03|27196.19
12:16:05|27196.19
12:16:06|27196.19
12:16:07|27196.19
12:16:08|27196.19
12:16:09|27196.19
12:16:09|27196.19
12:16:11|27196.19
12:16:12|27196.19
12:16:13|27196.19
12:16:14|27196.19
12:16:15|27196.19
12:16:16|27195.5
12:16:17|27195.5
12:16:18|27195.5
12:16:19|27195.5
12:16:20|27195.51
12:16:21|27195.5
12:16:22|27195.5
12:16:23|27195.5
12:16:24|27195.5
12:16:25|27195.5
12:16:26|27191.6
12:16:27|27191.6
12:16:28|27191.6
12:16:29|27191.6
12:16:30|27191.6
12:16:31|27191.6
12:16:32|27191.6
12:16:33|27191.6
12:16:34|27191.6
12:16:35|27191.6
12:16:36|27191.6
12:16:37|27191.6
12:16:38|27191.6
12:16:39|27191.6
12:16:40|27191.6
12:16:41|27191.6
12:16:42|27191.6
12:16:43|27188.52
12:16:44|27188.52
12:16:45|27188.53
12:16:46|27188.53
12:16:48|27188.53
12:16:48|27188.53
12:16:49|27188.53
12:16:51|27188.53
12:16:52|27188.53
12:16:53|27188.53
12:16:54|27188.53
12:16:54|27188.53
12:16:56|27188.53
12:16:57|27188.53
12:16:58|27188.53
12:16:59|27188.53
12:17:00|27188.53
12:17:01|27188.53
12:17:02|27188.53
12:17:03|27188.53
12:17:04|27188.53
12:17:05|27188.53
12:17:06|27188.53
12:17:07|27188.53
12:17:08|27188.53
12:17:09|27188.53
12:17:10|27188.53
12:17:11|27188.53
12:17:12|27188.53
12:17:13|27188.53
12:17:14|27188.53
12:17:15|27183.37
12:17:16|27183.37
12:17:17|27179.92
12:17:18|27179.92
12:17:19|27179.92
12:17:20|27179.92
12:17:21|27179.92
12:17:22|27179.92
12:17:23|27179.92
12:17:24|27179.92
12:17:25|27179.92
12:17:26|27179.92
12:17:27|27179.92
12:17:28|27179.92
12:17:29|27179.92
12:17:30|27179.92
12:17:31|27179.92
12:17:32|27179.92
12:17:33|27179.92
12:17:34|27179.92
12:17:36|27179.92
12:17:36|27179.92
12:17:37|27179.92
12:17:38|27179.92
12:17:39|27179.92
12:17:40|27179.92
12:17:41|27179.92
12:17:42|27179.92
12:17:43|27179.92
12:17:44|27179.92
12:17:45|27179.86
12:17:46|27174.97
12:17:48|27174.97
12:17:49|27174.97
12:17:50|27174.97
12:17:51|27174.97
12:17:52|27174.97
12:17:53|27174.97
12:17:54|27174.97
12:17:55|27174.97
12:17:56|27174.97
12:17:57|27174.97
12:17:58|27174.97
12:17:59|27175.93
12:18:00|27177.06
12:18:01|27177.06
12:18:02|27180.75
12:18:03|27180.75
12:18:04|27180.75
12:18:05|27180.75
12:18:06|27180.75
12:18:07|27180.75
12:18:08|27180.75
12:18:09|27180.75
12:18:10|27184.62
12:18:11|27190.09
12:18:12|27190.09
12:18:13|27190.09
12:18:14|27190.09
12:18:15|27190.09
12:18:16|27190.09
12:18:17|27190.09
12:18:18|27190.09
12:18:19|27190.09
12:18:20|27190.09
12:18:21|27190.09
12:18:22|27190.09
12:18:23|27196.07
12:18:24|27196.07
12:18:25|27196.07
12:18:26|27196.07
12:18:27|27196.07
12:18:28|27196.07
12:18:29|27196.36
12:18:30|27196.36
12:18:31|27196.36
12:18:32|27196.36
12:18:33|27196.36
12:18:34|27196.36
12:18:35|27196.36
12:18:36|27196.36
12:18:37|27196.36
12:18:38|27196.36
12:18:39|27196.36
12:18:40|27199.19
12:18:41|27199.19
12:18:42|27199.19
12:18:43|27199.19
12:18:44|27199.19
12:18:45|27199.19
12:18:46|27199.19
12:18:47|27199.19
12:18:48|27199.19
12:18:49|27199.19
12:18:50|27199.19
12:18:51|27199.19
12:18:52|27199.2
12:18:53|27199.19
12:18:54|27199.19
12:18:56|27200.
12:18:57|27200.
12:18:58|27200.
12:18:59|27200.
12:19:00|27200.
12:19:01|27200.
12:19:02|27200.
12:19:03|27200.
12:19:04|27200.
12:19:05|27200.
12:19:06|27200.
12:19:07|27200.
12:19:08|27200.
12:19:09|27200.
12:19:10|27200.
12:19:11|27204.04
12:19:12|27204.04
12:19:13|27204.04
12:19:14|27204.04
12:19:15|27204.04
12:19:16|27204.04
12:19:17|27204.04
12:19:18|27204.04
12:19:19|27204.04
12:19:20|27204.04
12:19:21|27204.04
12:19:22|27204.04
12:19:23|27204.04
12:19:24|27204.04
12:19:25|27204.04
12:19:26|27207.6
12:19:27|27207.6
12:19:28|27207.6
12:19:29|27207.6
12:19:30|27207.6
12:19:31|27207.94
12:19:32|27207.94
12:19:33|27207.94
12:19:34|27207.94
12:19:35|27209.34
12:19:36|27207.47
12:19:37|27207.47
12:19:38|27207.47
12:19:39|27207.47
12:19:40|27207.47
12:19:41|27207.47
12:19:42|27207.47
12:19:43|27209.1
12:19:44|27209.1
12:19:45|27209.1
12:19:46|27209.1
12:19:47|27209.1
12:19:48|27209.1
12:19:50|27209.1
12:19:51|27209.1
12:19:52|27208.11
12:19:53|27208.11
12:19:54|27208.11
12:19:55|27208.11
12:19:56|27208.11
12:19:57|27208.11
12:19:58|27208.11
12:19:59|27208.11
12:20:00|27208.11
12:20:01|27208.11
12:20:02|27208.11
12:20:03|27208.11
12:20:04|27208.11
12:20:06|27208.11
12:20:06|27208.11
12:20:07|27208.11
12:20:08|27208.11
12:20:09|27208.11
12:20:11|27208.11
12:20:11|27208.11
12:20:12|27208.11
12:20:13|27208.11
12:20:15|27211.97
12:20:15|27211.97
12:20:17|27211.97
12:20:17|27211.97
12:20:19|27211.98
12:20:19|27211.98
12:20:20|27211.98
12:20:21|27211.98
12:20:23|27211.98
12:20:23|27211.98
12:20:24|27211.98
12:20:25|27211.98
12:20:26|27211.98
12:20:28|27211.98
12:20:28|27211.98
12:20:29|27211.98
12:20:30|27211.99
12:20:31|27214.4
12:20:33|27214.4
12:20:34|27214.4
12:20:35|27214.4
12:20:35|27214.4
12:20:36|27214.4
12:20:38|27214.4
12:20:38|27214.99
12:20:40|27214.99
12:20:41|27214.99
12:20:42|27214.99
12:20:42|27217.01
12:20:44|27217.01
12:20:44|27217.01
12:20:46|27217.01
12:20:47|27217.01
12:20:48|27217.01
12:20:49|27217.01
12:20:50|27217.01
12:20:51|27217.01
12:20:53|27217.01
12:20:54|27217.01
12:20:55|27217.01
12:20:56|27217.01
12:20:57|27217.01
12:20:58|27217.59
12:20:59|27217.59
12:21:00|27218.88
12:21:01|27220.06
12:21:01|27222.04
12:21:02|27222.04
12:21:03|27222.04
12:21:05|27222.04
12:21:05|27222.04
12:21:07|27223.26
12:21:08|27223.26
12:21:08|27223.26
12:21:09|27223.27
12:21:12|27223.13
12:21:13|27221.62
12:21:14|27221.56
12:21:15|27221.56
12:21:16|27221.56
12:21:17|27221.56
12:21:18|27221.56
12:21:19|27221.56
12:21:20|27221.56
12:21:21|27219.92
12:21:22|27219.92
12:21:23|27219.92
12:21:24|27219.92
12:21:25|27219.92
12:21:26|27219.92
12:21:27|27219.92
12:21:28|27224.42
12:21:29|27224.42
12:21:30|27224.43
12:21:31|27224.42
12:21:32|27223.54
12:21:33|27223.54
12:21:34|27223.54
12:21:35|27223.54
12:21:36|27223.54
12:21:37|27223.54
12:21:38|27223.54
12:21:39|27223.54
12:21:40|27223.54
12:21:41|27223.54
12:21:42|27223.54
12:21:43|27223.54
12:21:44|27223.54
12:21:45|27223.53
12:21:46|27223.53
12:21:47|27223.53
12:21:48|27223.53
12:21:49|27223.53
12:21:50|27223.53
12:21:51|27223.53
12:21:53|27223.53
12:21:54|27223.53
12:21:54|27223.53
12:21:56|27223.53
12:21:56|27223.53
12:21:58|27223.53
12:21:59|27223.53
12:21:59|27223.53
12:22:01|27223.53
12:22:01|27223.53
12:22:02|27223.53
12:22:03|27223.53
12:22:05|27223.53
12:22:06|27223.53
12:22:06|27223.53
12:22:08|27223.53
12:22:08|27223.53
12:22:09|27223.53
12:22:10|27223.53
12:22:12|27223.53
12:22:13|27223.53
12:22:14|27223.53
12:22:14|27221.92
12:22:16|27221.91
12:22:16|27221.91
12:22:17|27219.9
12:22:19|27219.9
12:22:20|27219.9
12:22:21|27219.9
12:22:22|27219.9
12:22:23|27219.9
12:22:23|27222.06
12:22:25|27222.06
12:22:25|27222.06
12:22:27|27222.06
12:22:27|27222.06
12:22:29|27222.06
12:22:30|27222.06
12:22:31|27222.06
12:22:31|27222.06
12:22:33|27222.06
12:22:33|27222.06
12:22:34|27222.06
12:22:35|27222.06
12:22:37|27222.06
12:22:38|27222.06
12:22:39|27222.06
12:22:39|27222.06
12:22:41|27222.06
12:22:42|27222.06
12:22:43|27222.06
12:22:44|27222.05
12:22:44|27222.05
12:22:45|27222.05
12:22:46|27222.05
12:22:48|27222.05
12:22:48|27222.05
12:22:50|27222.05
12:22:51|27222.05
12:22:52|27222.05
12:22:52|27222.05
12:22:54|27222.05
12:22:55|27222.06
12:22:56|27222.06
12:22:57|27222.06
12:22:58|27222.06
12:22:59|27222.06
12:23:00|27222.06
12:23:01|27222.06
12:23:02|27222.06
12:23:03|27222.06
12:23:04|27222.06
12:23:05|27222.06
12:23:06|27220.59
12:23:07|27220.59
12:23:08|27220.59
12:23:09|27220.59
12:23:10|27220.59
12:23:12|27220.59
12:23:12|27220.59
12:23:14|27220.59
12:23:15|27220.59
12:23:16|27220.59
12:23:17|27220.59
12:23:17|27220.59
12:23:19|27220.59
12:23:20|27220.59
12:23:21|27220.59
12:23:22|27220.59
12:23:23|27220.59
12:23:24|27220.59
12:23:25|27220.59
12:23:26|27220.59
12:23:27|27220.59
12:23:28|27220.59
12:23:29|27220.59
12:23:30|27220.59
12:23:31|27220.59
12:23:32|27220.59
12:23:33|27220.59
12:23:34|27220.59
12:23:35|27220.59
12:23:36|27220.59
12:23:38|27220.59
12:23:39|27220.59
12:23:39|27220.59
12:23:40|27220.59
12:23:41|27220.59
12:23:42|27225.64
12:23:43|27225.3
12:23:44|27225.3
12:23:45|27225.3
12:23:47|27225.3
12:23:48|27225.3
12:23:49|27226.14
12:23:49|27226.14
12:23:50|27226.14
12:23:52|27226.14
12:23:52|27226.14
12:23:54|27226.14
12:23:56|27226.14
12:23:57|27226.14
12:23:57|27226.14
12:23:58|27226.14
12:23:59|27226.14
12:24:01|27226.14
12:24:02|27226.14
12:24:03|27226.14
12:24:04|27226.14
12:24:05|27226.15
12:24:06|27226.15
12:24:07|27226.15
12:24:08|27226.15
12:24:09|27226.15
12:24:10|27226.15
12:24:11|27226.15
12:24:12|27226.15
12:24:13|27226.15
12:24:14|27226.15
12:24:16|27226.14
12:24:16|27226.14
12:24:18|27226.14
12:24:19|27226.14
12:24:20|27226.14
12:24:21|27226.14
12:24:22|27226.14
12:24:22|27226.14
12:24:24|27226.14
12:24:25|27226.14
12:24:26|27226.14
12:24:27|27226.14
12:24:28|27226.14
12:24:29|27226.14
12:24:30|27226.14
12:24:31|27226.14
12:24:32|27226.14
12:24:33|27226.14
12:24:34|27226.14
12:24:35|27226.14
12:24:36|27226.14
12:24:37|27226.14
12:24:38|27226.14
12:24:39|27226.14
12:24:40|27226.14
12:24:41|27226.14
12:24:42|27226.14
12:24:43|27226.15
12:24:44|27226.15
12:24:45|27226.15
12:24:46|27226.15
12:24:47|27226.15
12:24:49|27228.49
12:24:50|27228.49
12:24:51|27228.49
12:24:51|27228.49
12:24:52|27228.49
12:24:53|27228.49
12:24:55|27229.39
12:24:56|27229.39
12:24:57|27229.39
12:24:58|27229.14
12:24:59|27229.14
12:25:01|27227.24
12:25:01|27227.1
12:25:03|27227.1
12:25:04|27229.4
12:25:05|27229.4
12:25:06|27229.4
12:25:07|27229.4
12:25:08|27229.4
12:25:10|27231.77
12:25:10|27233.05
12:25:11|27236.07
12:25:12|27236.07
12:25:13|27236.07
12:25:14|27236.07
12:25:15|27236.07
12:25:16|27234.91
12:25:17|27234.91
12:25:18|27234.91
12:25:19|27234.91
12:25:20|27234.91
12:25:21|27234.91
12:25:22|27234.91
12:25:23|27234.91
12:25:24|27234.91
12:25:25|27234.91
12:25:26|27234.91
12:25:27|27234.91
12:25:28|27234.91
12:25:29|27234.91
12:25:30|27234.91
12:25:31|27234.91
12:25:32|27234.91
12:25:34|27234.91
12:25:35|27234.91
12:25:35|27234.91
12:25:37|27234.91
12:25:38|27234.91
12:25:39|27235.26
12:25:40|27235.26
12:25:41|27242.75
12:25:42|27245.12
12:25:43|27248.69
12:25:44|27249.99
12:25:45|27249.99
12:25:46|27251.71
12:25:47|27252.78
12:25:48|27252.77
12:25:49|27252.29
12:25:50|27252.29
12:25:51|27252.3
12:25:52|27252.3
12:25:53|27252.3
12:25:54|27252.3
12:25:55|27253.42
12:25:56|27253.42
12:25:58|27254.38
12:25:58|27254.38
12:25:59|27254.69
12:26:00|27254.69
12:26:01|27256.45
12:26:02|27256.45
12:26:03|27263.09
12:26:04|27263.09
12:26:06|27261.28
12:26:06|27258.62
12:26:07|27250.65
12:26:09|27253.19
12:26:09|27254.35
12:26:10|27254.35
12:26:12|27253.26
12:26:12|27253.24
12:26:13|27253.24
12:26:14|27253.24
12:26:15|27253.24
12:26:16|27253.24
12:26:17|27247.2
12:26:19|27245.54
12:26:20|27245.54
12:26:21|27245.54
12:26:21|27243.15
12:26:23|27243.15
12:26:24|27243.15
12:26:25|27243.15
12:26:26|27243.15
12:26:27|27243.15
12:26:28|27243.15
12:26:29|27243.15
12:26:30|27239.25
12:26:31|27237.77
12:26:32|27234.91
12:26:33|27229.36
12:26:34|27229.36
12:26:35|27229.36
12:26:36|27229.36
12:26:37|27229.36
12:26:38|27229.36
12:26:39|27232.1
12:26:40|27234.73
12:26:41|27234.73
12:26:42|27234.73
12:26:43|27236.12
12:26:44|27237.95
12:26:45|27237.95
12:26:46|27237.95
12:26:47|27237.95
12:26:48|27241.25
12:26:49|27241.25
12:26:50|27239.82
12:26:51|27239.82
12:26:52|27239.82
12:26:53|27237.22
12:26:54|27237.22
12:26:55|27237.2
12:26:56|27237.2
12:26:57|27237.2
12:26:59|27237.2
12:27:00|27237.2
12:27:01|27237.2
12:27:02|27237.2
12:27:03|27237.2
12:27:04|27237.2
12:27:05|27237.95
12:27:06|27239.65
12:27:07|27239.65
12:27:08|27239.65
12:27:09|27239.65
12:27:10|27239.65
12:27:12|27239.65
12:27:12|27245.43
12:27:13|27245.43
12:27:14|27245.43
12:27:15|27252.29
12:27:16|27252.29
12:27:17|27255.75
12:27:18|27255.75
12:27:19|27255.75
12:27:20|27255.75
12:27:21|27255.75
12:27:22|27255.23
12:27:23|27255.23
12:27:24|27255.23
12:27:25|27255.23
12:27:26|27255.23
12:27:27|27255.23
12:27:28|27255.23
12:27:30|27255.23
12:27:30|27255.23
12:27:31|27255.23
12:27:32|27255.23
12:27:34|27255.23
12:27:34|27255.23
12:27:35|27255.23
12:27:37|27255.23
12:27:37|27255.23
12:27:39|27259.97
12:27:40|27258.67
12:27:41|27260.55
12:27:41|27260.55
12:27:43|27260.55
12:27:43|27260.55
12:27:44|27260.55
12:27:46|27260.55
12:27:47|27261.04
12:27:48|27261.04
12:27:49|27262.52
12:27:50|27262.52
12:27:51|27262.52
12:27:52|27262.52
12:27:53|27262.52
12:27:54|27261.52
12:27:55|27261.52
12:27:56|27264.43
12:27:56|27265.62
12:27:58|27277.73
12:28:00|27269.18
12:28:01|27268.67
12:28:02|27268.67
12:28:03|27273.03
12:28:04|27274.44
12:28:05|27279.53
12:28:06|27291.82
12:28:07|27281.66
12:28:08|27281.41
12:28:09|27277.95
12:28:10|27277.95
12:28:11|27277.95
12:28:12|27277.95
12:28:13|27277.95
12:28:14|27271.17
12:28:15|27271.17
12:28:16|27268.51
12:28:17|27268.51
12:28:18|27272.54
12:28:19|27272.53
12:28:20|27272.53
12:28:21|27271.85
12:28:23|27271.85
12:28:24|27275.39
12:28:25|27272.94
12:28:26|27272.94
12:28:27|27272.94
12:28:28|27268.28
12:28:29|27268.28
12:28:30|27268.28
12:28:31|27268.28
12:28:32|27272.67
12:28:33|27272.67
12:28:34|27272.67
12:28:35|27272.67
12:28:36|27277.35
12:28:37|27277.35
12:28:38|27278.29
12:28:40|27278.29
12:28:40|27278.29
12:28:41|27279.89
12:28:42|27279.89
12:28:44|27279.89
12:28:45|27279.89
12:28:45|27279.89
12:28:46|27279.89
12:28:47|27279.89
12:28:48|27279.89
12:28:49|27279.89
12:28:50|27279.89
12:28:51|27279.89
12:28:52|27279.89
12:28:53|27279.89
12:28:54|27279.9
12:28:55|27277.67
12:28:56|27267.42
12:28:58|27267.42
12:28:59|27267.42
12:29:00|27267.42
12:29:01|27267.42
12:29:02|27267.42
12:29:03|27267.42
12:29:04|27276.41
12:29:05|27279.89
12:29:06|27279.9
12:29:07|27279.9
12:29:08|27279.9
12:29:09|27279.9
12:29:10|27279.9
12:29:11|27279.9
12:29:12|27279.9
12:29:13|27279.89
12:29:14|27279.89
12:29:15|27279.89
12:29:16|27279.89
12:29:17|27279.89
12:29:18|27279.89
12:29:19|27277.95
12:29:20|27277.95
12:29:21|27277.95
12:29:22|27277.95
12:29:23|27277.95
12:29:24|27279.89
12:29:26|27277.94
12:29:26|27277.94
12:29:28|27277.94
12:29:28|27275.01
12:29:29|27275.01
12:29:31|27275.01
12:29:31|27269.87
12:29:33|27269.87
12:29:34|27269.87
12:29:35|27269.87
12:29:36|27265.87
12:29:37|27265.87
12:29:38|27265.86
12:29:39|27265.86
12:29:40|27260.73
12:29:41|27260.73
12:29:42|27260.73
12:29:44|27260.74
12:29:44|27260.74
12:29:45|27260.74
12:29:46|27260.74
12:29:47|27260.74
12:29:48|27260.74
12:29:49|27260.74
12:29:50|27265.68
12:29:51|27265.68
12:29:52|27265.68
12:29:54|27265.68
12:29:55|27265.68
12:29:55|27265.68
12:29:56|27265.68
12:29:58|27265.68
12:29:58|27265.68
12:30:00|27263.19
12:30:01|27263.19
12:30:02|27263.19
12:30:04|27269.11
12:30:05|27270.85
12:30:05|27282.11
12:30:06|27282.11
12:30:08|27282.11
12:30:08|27283.28
12:30:10|27283.28
12:30:11|27283.28
12:30:12|27288.04
12:30:13|27291.69
12:30:14|27288.37
12:30:15|27288.37
12:30:16|27288.37
12:30:17|27289.67
12:30:18|27289.67
12:30:19|27285.19
12:30:20|27291.81
12:30:21|27291.81
12:30:22|27291.8
12:30:23|27291.8
12:30:24|27289.92
12:30:25|27289.45
12:30:26|27289.45
12:30:27|27289.45
12:30:28|27289.45
12:30:29|27289.45
12:30:30|27289.45
12:30:31|27289.45
12:30:32|27289.44
12:30:33|27289.44
12:30:34|27289.44
12:30:35|27293.84
12:30:36|27296.08
12:30:37|27299.98
12:30:38|27297.83
12:30:40|27295.49
12:30:40|27295.49
12:30:41|27295.49
12:30:42|27299.5
12:30:44|27299.5
12:30:45|27299.5
12:30:46|27300.
12:30:46|27300.
12:30:48|27300.
12:30:49|27300.
12:30:49|27300.
12:30:51|27300.
12:30:52|27300.
12:30:52|27300.
12:30:53|27299.99
12:30:54|27299.99
12:30:55|27299.99
12:30:56|27292.28
12:30:57|27292.28
12:30:58|27292.28
12:30:59|27292.28
12:31:01|27288.45
12:31:03|27290.38
12:31:03|27299.96
12:31:05|27299.96
12:31:06|27299.62
12:31:07|27299.62
12:31:08|27299.63
12:31:09|27299.63
12:31:10|27306.21
12:31:11|27312.78
12:31:12|27318.9
12:31:13|27320.78
12:31:14|27328.79
12:31:15|27336.51
12:31:16|27341.89
12:31:17|27338.8
12:31:18|27320.39
12:31:19|27318.62
12:31:21|27305.59
12:31:21|27305.51
12:31:22|27299.84
12:31:23|27296.2
12:31:24|27296.2
12:31:26|27291.79
12:31:26|27291.79
12:31:27|27291.79
12:31:28|27286.23
12:31:29|27285.07
12:31:31|27289.24
12:31:31|27287.84
12:31:32|27290.08
12:31:33|27290.08
12:31:34|27290.08
12:31:35|27290.08
12:31:36|27293.3
12:31:37|27301.73
12:31:38|27301.73
12:31:40|27301.73
12:31:40|27308.74
12:31:41|27301.78
12:31:42|27301.78
12:31:43|27301.78
12:31:44|27297.08
12:31:45|27297.08
12:31:47|27297.08
12:31:47|27293.
12:31:48|27293.
12:31:49|27293.
12:31:50|27293.
12:31:52|27300.83
12:31:52|27304.27
12:31:53|27304.5
12:31:55|27304.5
12:31:55|27304.5
12:31:56|27304.5
12:31:58|27304.5
12:31:59|27307.6
12:32:00|27307.6
12:32:00|27307.6
12:32:02|27309.31
12:32:03|27300.01
12:32:05|27303.23
12:32:05|27303.23
12:32:07|27303.23
12:32:08|27308.73
12:32:11|27315.16
12:32:12|27309.12
12:32:13|27309.12
12:32:14|27309.12
12:32:15|27306.87
12:32:16|27306.87
12:32:17|27306.87
12:32:18|27306.87
12:32:19|27306.87
12:32:20|27306.87
12:32:21|27306.87
12:32:22|27306.87
12:32:23|27302.9
12:32:25|27309.02
12:32:25|27304.17
12:32:26|27304.17
12:32:28|27304.17
12:32:28|27304.17
12:32:30|27304.6
12:32:30|27302.9
12:32:31|27302.9
12:32:32|27302.9
12:32:34|27302.9
12:32:34|27302.9
12:32:36|27302.9
12:32:36|27302.88
12:32:37|27300.01
12:32:38|27300.01
12:32:39|27300.01
12:32:41|27297.88
12:32:41|27297.88
12:32:43|27297.88
12:32:44|27294.98
12:32:45|27294.98
12:32:46|27289.62
12:32:46|27284.61
12:32:47|27284.6
12:32:49|27284.6
12:32:49|27284.6
12:32:51|27284.6
12:32:52|27290.62
12:32:52|27290.62
12:32:54|27290.62
12:32:55|27293.84
12:32:56|27293.84
12:32:57|27293.84
12:32:58|27293.84
12:32:59|27293.84
12:33:00|27297.32
12:33:01|27297.32
12:33:02|27297.32
12:33:03|27297.32
12:33:04|27297.32
12:33:06|27294.56
12:33:06|27287.49
12:33:08|27287.49
12:33:08|27287.49
12:33:09|27287.49
12:33:11|27287.49
12:33:12|27287.49
12:33:12|27280.4
12:33:14|27280.4
12:33:15|27280.4
12:33:16|27280.4
12:33:17|27280.4
12:33:18|27280.4
12:33:19|27280.19
12:33:20|27280.19
12:33:21|27280.19
12:33:22|27282.09
12:33:23|27282.09
12:33:24|27282.09
12:33:25|27282.09
12:33:26|27282.09
12:33:27|27277.92
12:33:28|27277.92
12:33:29|27277.92
12:33:30|27277.92
12:33:31|27277.92
12:33:32|27282.11
12:33:33|27277.98
12:33:34|27277.98
12:33:35|27277.98
12:33:36|27277.98
12:33:37|27277.98
12:33:38|27281.18
12:33:39|27281.18
12:33:40|27278.
12:33:41|27278.
12:33:42|27278.
12:33:43|27278.01
12:33:44|27278.01
12:33:45|27278.01
12:33:46|27293.23
12:33:47|27293.23
12:33:48|27293.23
12:33:49|27293.23
12:33:50|27293.23
12:33:51|27301.54
12:33:52|27298.29
12:33:53|27298.29
12:33:54|27292.36
12:33:55|27303.9
12:33:56|27303.9
12:33:57|27301.69
12:33:58|27301.69
12:33:59|27301.69
12:34:00|27307.36
12:34:01|27310.98
12:34:02|27312.05
12:34:03|27312.05
12:34:05|27312.19
12:34:05|27314.65
12:34:07|27320.
12:34:08|27320.
12:34:08|27330.9
12:34:10|27329.36
12:34:10|27326.51
12:34:11|27326.51
12:34:13|27325.99
12:34:14|27323.64
12:34:15|27328.55
12:34:16|27327.53
12:34:17|27325.68
12:34:18|27336.75
12:34:19|27341.25
12:34:20|27342.41
12:34:21|27342.41
12:34:22|27332.14
12:34:23|27328.78
12:34:24|27328.78
12:34:25|27328.78
12:34:26|27328.78
12:34:27|27328.78
12:34:28|27328.78
12:34:29|27328.78
12:34:30|27328.78
12:34:31|27328.78
12:34:33|27328.78
12:34:33|27319.14
12:34:34|27319.14
12:34:35|27319.14
12:34:36|27319.14
12:34:37|27319.14
12:34:38|27319.14
12:34:39|27319.14
12:34:41|27319.14
12:34:41|27319.14
12:34:42|27320.28
12:34:44|27320.28
12:34:44|27320.28
12:34:45|27333.97
12:34:46|27333.97
12:34:47|27330.49
12:34:48|27330.49
12:34:49|27342.31
12:34:51|27339.67
12:34:52|27339.67
12:34:52|27340.88
12:34:53|27337.69
12:34:54|27335.06
12:34:55|27337.3
12:34:57|27336.94
12:34:57|27336.94
12:34:59|27340.66
12:35:00|27342.96
12:35:00|27342.96
12:35:01|27342.96
12:35:03|27343.91
12:35:03|27346.05
12:35:05|27349.18
12:35:06|27352.25
12:35:07|27349.27
12:35:08|27355.58
12:35:09|27360.
12:35:10|27360.
12:35:11|27355.95
12:35:12|27347.42
12:35:13|27350.2
12:35:14|27350.19
12:35:15|27343.42
12:35:16|27337.37
12:35:17|27340.52
12:35:18|27330.07
12:35:19|27332.68
12:35:20|27332.68
12:35:21|27331.69
12:35:22|27328.32
12:35:23|27328.32
12:35:24|27343.67
12:35:25|27341.6
12:35:26|27341.6
12:35:27|27341.6
12:35:28|27343.05
12:35:29|27343.05
12:35:30|27343.05
12:35:31|27343.05
12:35:32|27339.99
12:35:33|27339.99
12:35:34|27339.99
12:35:35|27344.36
12:35:36|27344.36
12:35:37|27356.86
12:35:38|27365.16
12:35:39|27366.17
12:35:40|27369.
12:35:41|27369.
12:35:42|27368.98
12:35:43|27359.81
12:35:44|27358.83
12:35:45|27362.65
12:35:46|27362.65
12:35:47|27363.36
12:35:48|27363.36
12:35:49|27362.29
12:35:50|27362.28
12:35:51|27352.59
12:35:52|27354.01
12:35:53|27354.01
12:35:54|27357.77
12:35:55|27362.18
12:35:56|27362.18
12:35:57|27366.98
12:35:58|27366.98
12:35:59|27364.24
12:36:00|27365.45
12:36:01|27365.45
12:36:02|27365.12
12:36:03|27365.12
12:36:04|27356.78
12:36:06|27361.15
12:36:07|27366.19
12:36:08|27366.68
12:36:09|27365.87
12:36:10|27365.87
12:36:11|27365.87
12:36:12|27369.
12:36:13|27369.
12:36:14|27376.16
12:36:15|27379.99
12:36:16|27380.65
12:36:17|27386.73
12:36:18|27387.79
12:36:19|27376.96
12:36:20|27381.17
12:36:21|27371.29
12:36:22|27373.63
12:36:23|27374.55
12:36:24|27375.4
12:36:25|27375.14
12:36:26|27369.94
12:36:27|27375.11
12:36:28|27375.11
12:36:29|27375.11
12:36:30|27375.1
12:36:31|27377.59
12:36:32|27377.58
12:36:33|27375.06
12:36:34|27376.79
12:36:35|27376.79
12:36:36|27376.79
12:36:37|27376.79
12:36:38|27375.07
12:36:39|27375.36
12:36:40|27366.83
12:36:41|27366.83
12:36:42|27372.49
12:36:43|27365.23
12:36:44|27365.23
12:36:45|27367.03
12:36:46|27367.03
12:36:47|27367.03
12:36:48|27367.03
12:36:49|27367.03
12:36:50|27376.9
12:36:52|27371.23
12:36:52|27367.25
12:36:53|27367.25
12:36:54|27367.25
12:36:55|27369.73
12:36:56|27365.56
12:36:57|27361.53
12:36:58|27360.42
12:36:59|27360.45
12:37:00|27360.45
12:37:01|27363.16
12:37:03|27363.16
12:37:03|27363.16
12:37:04|27365.14
12:37:05|27371.52
12:37:07|27383.47
12:37:08|27386.11
12:37:09|27384.89
12:37:10|27380.03
12:37:11|27380.03
12:37:11|27381.38
12:37:13|27381.38
12:37:13|27376.82
12:37:15|27376.82
12:37:16|27376.82
12:37:17|27376.82
12:37:18|27376.82
12:37:19|27376.82
12:37:20|27378.62
12:37:21|27378.62
12:37:22|27374.66
12:37:23|27379.98
12:37:24|27377.87
12:37:25|27373.67
12:37:26|27363.85
12:37:27|27371.29
12:37:28|27368.76
12:37:29|27368.76
12:37:30|27372.79
12:37:32|27370.44
12:37:32|27370.44
12:37:33|27370.44
12:37:35|27370.44
12:37:35|27370.44
12:37:36|27370.44
12:37:38|27366.16
12:37:39|27363.61
12:37:39|27363.61
12:37:41|27363.61
12:37:41|27373.39
12:37:42|27373.39
12:37:43|27374.92
12:37:44|27374.92
12:37:45|27374.92
12:37:46|27371.38
12:37:47|27369.45
12:37:49|27369.45
12:37:49|27369.45
12:37:51|27369.45
12:37:52|27369.45
12:37:52|27369.45
12:37:53|27374.96
12:37:54|27374.96
12:37:55|27378.54
12:37:57|27378.54
12:37:58|27387.12
12:37:59|27390.
12:38:00|27387.18
12:38:01|27387.18
12:38:02|27387.17
12:38:03|27383.97
12:38:04|27383.34
12:38:05|27383.34
12:38:05|27383.35
12:38:06|27383.35
12:38:08|27386.4
12:38:10|27386.4
12:38:10|27386.4
12:38:12|27386.38
12:38:13|27383.38
12:38:14|27381.89
12:38:14|27367.56
12:38:16|27366.06
12:38:17|27366.15
12:38:17|27367.78
12:38:19|27366.53
12:38:19|27367.69
12:38:20|27368.24
12:38:21|27370.19
12:38:22|27372.9
12:38:24|27369.86
12:38:24|27370.24
12:38:25|27370.24
12:38:27|27370.23
12:38:28|27370.24
12:38:29|27370.24
12:38:30|27370.24
12:38:30|27373.98
12:38:31|27373.98
12:38:33|27373.98
12:38:34|27380.94
12:38:35|27380.94
12:38:36|27381.67
12:38:37|27381.67
12:38:37|27381.67
12:38:39|27381.67
12:38:40|27380.
12:38:41|27380.
12:38:42|27380.
12:38:43|27377.74
12:38:44|27377.74
12:38:46|27377.74
12:38:46|27379.55
12:38:47|27379.55
12:38:49|27379.55
12:38:49|27378.02
12:38:51|27378.02
12:38:52|27384.87
12:38:53|27384.87
12:38:54|27384.87
12:38:55|27384.87
12:38:56|27384.87
12:38:57|27384.87
12:38:58|27384.87
12:38:59|27384.87
12:39:00|27384.87
12:39:01|27384.87
12:39:02|27384.87
12:39:03|27384.87
12:39:04|27384.87
12:39:05|27376.84
12:39:06|27376.84
12:39:07|27376.84
12:39:08|27376.81
12:39:10|27373.4
12:39:10|27373.4
12:39:12|27373.4
12:39:13|27373.4
12:39:14|27373.4
12:39:15|27373.4
12:39:16|27372.1
12:39:17|27372.1
12:39:17|27372.1
12:39:18|27370.16
12:39:20|27370.16
12:39:20|27364.16
12:39:21|27363.16
12:39:22|27363.16
12:39:24|27363.16
12:39:25|27360.48
12:39:25|27358.41
12:39:27|27358.41
12:39:28|27358.41
12:39:28|27358.41
12:39:29|27355.38
12:39:30|27355.38
12:39:31|27355.38
12:39:32|27353.51
12:39:34|27353.51
12:39:35|27353.15
12:39:36|27353.15
12:39:37|27352.69
12:39:38|27358.62
12:39:39|27359.9
12:39:40|27359.9
12:39:41|27359.9
12:39:41|27359.9
12:39:42|27359.9
12:39:43|27361.9
12:39:45|27361.9
12:39:45|27368.97
12:39:46|27374.99
12:39:47|27374.99
12:39:48|27371.94
12:39:49|27368.97
12:39:50|27368.97
12:39:51|27368.97
12:39:52|27368.97
12:39:53|27368.97
12:39:54|27367.47
12:39:55|27362.81
12:39:56|27362.81
12:39:57|27362.81
12:39:58|27361.96
12:39:59|27365.63
12:40:01|27365.63
12:40:01|27371.53
12:40:02|27366.1
12:40:03|27366.1
12:40:04|27368.85
12:40:05|27368.85
12:40:06|27368.85
12:40:07|27368.85
12:40:08|27362.2
12:40:10|27364.1
12:40:11|27364.1
12:40:13|27365.36
12:40:13|27367.32
12:40:14|27365.35
12:40:15|27360.82
12:40:16|27360.82
12:40:17|27360.82
12:40:18|27364.38
12:40:19|27364.38
12:40:20|27364.38
12:40:21|27364.16
12:40:22|27364.16
12:40:24|27364.16
12:40:25|27364.16
12:40:25|27363.92
12:40:26|27363.92
12:40:28|27363.92
12:40:28|27363.92
12:40:29|27368.64
12:40:30|27368.64
12:40:31|27378.27
12:40:32|27383.23
12:40:34|27383.23
12:40:34|27379.51
12:40:35|27379.51
12:40:36|27379.51
12:40:37|27379.51
12:40:38|27377.8
12:40:39|27377.8
12:40:41|27377.8
12:40:42|27377.8
12:40:42|27377.8
12:40:44|27377.8
12:40:44|27377.8
12:40:45|27377.8
12:40:47|27377.8
12:40:47|27376.57
12:40:49|27368.51
12:40:50|27368.51
12:40:50|27371.97
12:40:51|27371.97
12:40:52|27368.69
12:40:53|27368.69
12:40:55|27368.69
12:40:56|27370.11
12:40:57|27367.45
12:40:58|27372.49
12:40:59|27372.49
12:41:00|27372.49
12:41:01|27371.71
12:41:02|27371.71
12:41:03|27371.71
12:41:03|27371.71
12:41:05|27371.71
12:41:06|27374.87
12:41:07|27374.88
12:41:07|27374.88
12:41:09|27374.88
12:41:10|27382.6
12:41:11|27382.6
12:41:13|27382.6
12:41:14|27382.6
12:41:14|27382.27
12:41:15|27382.28
12:41:16|27382.28
12:41:17|27382.28
12:41:18|27386.69
12:41:19|27387.59
12:41:21|27387.59
12:41:21|27387.59
12:41:23|27387.59
12:41:23|27387.59
12:41:24|27389.99
12:41:26|27389.99
12:41:26|27389.98
12:41:28|27390.
12:41:29|27390.
12:41:30|27390.
12:41:31|27393.01
12:41:32|27394.81
12:41:33|27397.05
12:41:34|27397.78
12:41:35|27397.05
12:41:36|27391.83
12:41:37|27392.39
12:41:38|27395.75
12:41:39|27397.95
12:41:40|27397.94
12:41:41|27397.94
12:41:42|27397.99
12:41:43|27397.99
12:41:45|27397.98
12:41:45|27396.73
12:41:46|27393.29
12:41:47|27393.29
12:41:49|27396.09
12:41:50|27396.09
12:41:50|27398.
12:41:52|27397.99
12:41:52|27397.99
12:41:53|27398.
12:41:54|27398.
12:41:55|27397.99
12:41:56|27397.99
12:41:57|27389.07
12:41:58|27394.62
12:42:00|27394.62
12:42:01|27394.62
12:42:02|27394.62
12:42:02|27394.62
12:42:03|27394.62
12:42:04|27394.62
12:42:06|27394.62
12:42:06|27394.63
12:42:07|27394.63
12:42:08|27394.63
12:42:09|27397.61
12:42:10|27398.64
12:42:12|27398.64
12:42:13|27398.64
12:42:14|27398.64
12:42:15|27394.61
12:42:16|27394.61
12:42:17|27393.59
12:42:18|27393.59
12:42:19|27388.92
12:42:20|27388.92
12:42:21|27388.91
12:42:22|27388.91
12:42:23|27388.92
12:42:24|27388.92
12:42:25|27388.92
12:42:26|27388.92
12:42:27|27391.61
12:42:28|27391.61
12:42:29|27391.61
12:42:30|27396.06
12:42:31|27396.06
12:42:32|27396.07
12:42:33|27396.07
12:42:34|27396.07
12:42:35|27396.07
12:42:36|27396.07
12:42:37|27396.06
12:42:38|27396.07
12:42:39|27396.07
12:42:40|27399.99
12:42:41|27400.
12:42:42|27399.99
12:42:43|27399.99
12:42:44|27399.99
12:42:45|27399.99
12:42:46|27399.99
12:42:47|27399.99
12:42:48|27399.99
12:42:49|27395.9
12:42:50|27398.25
12:42:51|27398.25
12:42:52|27398.25
12:42:53|27398.24
12:42:54|27398.25
12:42:55|27398.25
12:42:56|27398.25
12:42:57|27398.25
12:42:58|27398.25
12:42:59|27400.
12:43:00|27400.
12:43:01|27400.
12:43:02|27402.15
12:43:03|27402.14
12:43:04|27401.26
12:43:05|27401.26
12:43:06|27401.26
12:43:07|27401.26
12:43:08|27401.26
12:43:09|27401.26
12:43:10|27401.26
12:43:11|27395.64
12:43:12|27395.64
12:43:14|27395.64
12:43:14|27395.64
12:43:15|27395.64
12:43:17|27395.64
12:43:18|27395.64
12:43:19|27395.64
12:43:20|27395.64
12:43:21|27395.64
12:43:22|27395.64
12:43:23|27395.64
12:43:24|27395.64
12:43:25|27395.64
12:43:27|27387.58
12:43:27|27387.58
12:43:28|27376.99
12:43:29|27372.21
12:43:30|27369.86
12:43:32|27372.18
12:43:32|27372.18
12:43:34|27372.18
12:43:34|27368.78
12:43:36|27365.63
12:43:36|27360.45
12:43:37|27360.45
12:43:39|27358.31
12:43:39|27358.31
12:43:40|27358.31
12:43:41|27354.52
12:43:42|27354.52
12:43:43|27354.52
12:43:44|27354.52
12:43:46|27354.52
12:43:46|27354.52
12:43:48|27349.81
12:43:49|27349.81
12:43:50|27349.81
12:43:50|27354.92
12:43:51|27354.92
12:43:52|27359.04
12:43:54|27359.04
12:43:55|27362.24
12:43:56|27363.52
12:43:57|27366.72
12:43:57|27366.72
12:43:58|27363.57
12:43:59|27363.57
12:44:00|27363.57
12:44:02|27355.25
12:44:02|27353.91
12:44:03|27354.75
12:44:05|27351.85
12:44:06|27351.85
12:44:07|27359.15
12:44:07|27359.14
12:44:09|27355.58
12:44:09|27355.58
12:44:11|27355.58
12:44:12|27355.58
12:44:13|27360.4
12:44:14|27351.73
12:44:15|27351.73
12:44:17|27351.73
12:44:17|27351.73
12:44:18|27351.73
12:44:19|27352.81
12:44:20|27352.81
12:44:22|27352.81
12:44:23|27352.81
12:44:24|27352.81
12:44:25|27352.81
12:44:26|27357.72
12:44:26|27357.72
12:44:28|27350.87
12:44:29|27350.87
12:44:30|27345.12
12:44:31|27345.12
12:44:32|27345.12
12:44:33|27345.12
12:44:34|27345.12
12:44:35|27345.12
12:44:35|27345.12
12:44:37|27361.
12:44:37|27361.
12:44:39|27357.95
12:44:40|27354.38
12:44:40|27354.38
12:44:42|27351.5
12:44:43|27351.81
12:44:44|27351.81
12:44:45|27351.81
12:44:46|27358.16
12:44:47|27358.16
12:44:48|27358.16
12:44:49|27357.42
12:44:49|27357.42
12:44:51|27357.42
12:44:52|27357.42
12:44:53|27357.42
12:44:54|27357.42
12:44:54|27348.93
12:44:56|27348.93
12:44:57|27348.93
12:44:57|27345.11
12:44:59|27345.11
12:45:00|27345.11
12:45:01|27343.32
12:45:02|27349.45
12:45:03|27349.45
12:45:04|27360.04
12:45:05|27360.05
12:45:06|27360.05
12:45:07|27360.05
12:45:08|27360.05
12:45:09|27366.93
12:45:10|27366.93
12:45:11|27363.7
12:45:12|27361.15
12:45:13|27361.15
12:45:14|27361.15
12:45:15|27361.15
12:45:16|27362.32
12:45:17|27362.32
12:45:18|27357.79
12:45:19|27357.79
12:45:20|27357.79
12:45:22|27357.79
12:45:23|27357.79
12:45:24|27356.12
12:45:25|27356.12
12:45:25|27356.12
12:45:26|27353.38
12:45:28|27353.22
12:45:29|27353.22
12:45:30|27353.22
12:45:31|27353.22
12:45:32|27353.23
12:45:32|27353.22
12:45:33|27353.22
12:45:34|27352.55
12:45:36|27352.55
12:45:37|27340.55
12:45:38|27340.55
12:45:39|27334.15
12:45:40|27336.24
12:45:41|27336.24
12:45:42|27337.88
12:45:42|27337.88
12:45:44|27339.86
12:45:45|27339.86
12:45:46|27339.86
12:45:46|27330.
12:45:48|27330.93
12:45:49|27330.93
12:45:50|27330.93
12:45:51|27330.93
12:45:51|27330.93
12:45:53|27332.33
12:45:54|27332.33
12:45:54|27332.33
12:45:56|27332.32
12:45:57|27329.89
12:45:58|27329.89
12:45:59|27326.99
12:45:59|27327.53
12:46:01|27327.39
12:46:01|27327.39
12:46:03|27327.39
12:46:03|27327.39
12:46:04|27327.39
12:46:06|27327.39
12:46:07|27327.39
12:46:07|27333.45
12:46:08|27344.24
12:46:10|27340.55
12:46:11|27343.75
12:46:12|27343.75
12:46:13|27343.75
12:46:14|27343.74
12:46:15|27343.74
12:46:17|27346.23
12:46:17|27346.25
12:46:19|27346.25
12:46:20|27346.25
12:46:21|27346.25
12:46:22|27346.25
12:46:23|27346.25
12:46:24|27346.25
12:46:25|27346.25
12:46:26|27346.25
12:46:27|27346.25
12:46:28|27346.25
12:46:29|27346.25
12:46:30|27346.25
12:46:31|27346.25
12:46:32|27346.25
12:46:34|27346.25
12:46:35|27342.46
12:46:36|27342.46
12:46:37|27348.55
12:46:38|27344.01
12:46:39|27344.02
12:46:40|27344.01
12:46:41|27344.02
12:46:42|27344.02
12:46:43|27344.02
12:46:44|27344.02
12:46:45|27344.02
12:46:46|27344.02
12:46:47|27344.02
12:46:48|27344.02
12:46:49|27344.02
12:46:50|27344.02
12:46:51|27344.02
12:46:52|27344.02
12:46:53|27342.32
12:46:54|27342.32
12:46:55|27342.32
12:46:56|27338.69
12:46:57|27338.69
12:46:58|27338.69
12:46:59|27338.69
12:47:00|27341.85
12:47:01|27341.85
12:47:02|27352.14
12:47:03|27356.14
12:47:04|27356.17
12:47:05|27356.17
12:47:06|27356.08
12:47:07|27356.08
12:47:08|27356.08
12:47:09|27357.15
12:47:10|27359.75
12:47:11|27359.76
12:47:12|27359.76
12:47:13|27359.75
12:47:14|27359.75
12:47:15|27359.75
12:47:16|27359.75
12:47:17|27359.75
12:47:18|27359.75
12:47:20|27359.75
12:47:21|27359.75
12:47:21|27359.76
12:47:23|27359.76
12:47:24|27358.79
12:47:25|27358.47
12:47:25|27353.25
12:47:27|27351.21
12:47:27|27351.21
12:47:28|27351.21
12:47:30|27351.21
12:47:30|27351.21
12:47:31|27351.21
12:47:33|27351.21
12:47:34|27351.21
12:47:34|27351.21
12:47:35|27351.21
12:47:36|27351.21
12:47:37|27351.21
12:47:39|27359.75
12:47:40|27359.75
12:47:41|27360.96
12:47:42|27360.96
12:47:42|27360.96
12:47:44|27360.96
12:47:45|27364.67
12:47:45|27358.17
12:47:46|27358.17
12:47:48|27354.49
12:47:49|27354.49
12:47:49|27354.49
12:47:50|27354.49
12:47:51|27354.49
12:47:52|27354.49
12:47:54|27357.66
12:47:54|27357.66
12:47:56|27357.66
12:47:57|27362.22
12:47:58|27362.22
12:47:59|27363.71
12:47:59|27363.71
12:48:01|27363.71
12:48:02|27363.71
12:48:03|27363.71
12:48:03|27363.7
12:48:05|27355.72
12:48:06|27355.72
12:48:06|27355.72
12:48:07|27355.72
12:48:09|27355.66
12:48:10|27355.66
12:48:10|27355.66
12:48:12|27357.12
12:48:13|27357.12
12:48:13|27361.15
12:48:15|27361.15
12:48:16|27358.63
12:48:16|27358.63
12:48:18|27358.63
12:48:19|27366.77
12:48:20|27366.77
12:48:21|27361.63
12:48:22|27361.63
12:48:23|27361.75
12:48:24|27362.86
12:48:25|27362.86
12:48:26|27362.86
12:48:27|27362.86
12:48:28|27362.86
12:48:29|27362.86
12:48:30|27360.43
12:48:31|27360.43
12:48:32|27360.43
12:48:33|27360.43
12:48:34|27360.43
12:48:35|27360.43
12:48:36|27360.43
12:48:37|27360.43
12:48:38|27360.43
12:48:39|27360.43
12:48:40|27360.43
12:48:41|27360.43
12:48:42|27360.43
12:48:44|27368.89
12:48:44|27368.89
12:48:45|27368.89
12:48:46|27368.89
12:48:48|27368.89
12:48:48|27369.38
12:48:50|27369.38
12:48:51|27369.38
12:48:51|27363.71
12:48:53|27363.71
12:48:53|27363.71
12:48:55|27363.71
12:48:55|27363.71
12:48:56|27363.71
12:48:58|27359.7
12:48:58|27359.7
12:49:00|27359.7
12:49:01|27359.71
12:49:02|27359.71
12:49:02|27363.67
12:49:03|27363.67
12:49:04|27363.67
12:49:05|27363.67
12:49:06|27363.67
12:49:07|27362.48
12:49:09|27362.48
12:49:10|27362.48
12:49:11|27362.48
12:49:11|27362.48
12:49:13|27356.77
12:49:14|27356.77
12:49:14|27355.23
12:49:15|27355.23
12:49:16|27352.46
12:49:17|27352.46
12:49:19|27350.79
12:49:20|27343.47
12:49:22|27343.47
12:49:23|27343.47
12:49:24|27339.92
12:49:25|27335.57
12:49:26|27335.57
12:49:27|27335.57
12:49:28|27333.37
12:49:29|27333.37
12:49:29|27333.37
12:49:31|27333.37
12:49:31|27333.37
12:49:32|27333.37
12:49:33|27333.37
12:49:35|27333.37
12:49:36|27341.16
12:49:37|27336.01
12:49:38|27336.01
12:49:39|27336.01
12:49:39|27336.01
12:49:41|27336.01
12:49:42|27336.01
12:49:43|27336.01
12:49:44|27336.01
12:49:44|27336.01
12:49:46|27336.01
12:49:47|27336.01
12:49:48|27336.01
12:49:49|27336.01
12:49:49|27336.01
12:49:50|27336.01
12:49:52|27336.01
12:49:53|27336.01
12:49:54|27336.01
12:49:55|27330.78
12:49:56|27330.78
12:49:57|27330.78
12:49:57|27330.78
12:49:59|27330.78
12:49:59|27330.78
12:50:01|27330.78
12:50:02|27330.78
12:50:03|27330.78
12:50:03|27330.78
12:50:04|27330.78
12:50:05|27329.37
12:50:07|27329.36
12:50:07|27329.36
12:50:09|27329.36
12:50:10|27329.36
12:50:11|27329.36
12:50:11|27329.36
12:50:13|27329.37
12:50:13|27329.37
12:50:15|27329.37
12:50:16|27329.37
12:50:16|27329.37
12:50:18|27329.37
12:50:19|27334.57
12:50:20|27344.45
12:50:21|27350.17
12:50:22|27350.17
12:50:24|27351.56
12:50:24|27351.56
12:50:25|27351.56
12:50:27|27348.35
12:50:28|27348.35
12:50:29|27339.2
12:50:30|27342.75
12:50:31|27342.89
12:50:32|27342.89
12:50:33|27342.91
12:50:34|27342.91
12:50:35|27339.79
12:50:36|27339.79
12:50:37|27339.79
12:50:38|27339.36
12:50:39|27339.36
12:50:41|27344.84
12:50:41|27352.68
12:50:42|27354.98
12:50:44|27354.98
12:50:45|27354.98
12:50:45|27354.98
12:50:46|27354.98
12:50:47|27354.98
12:50:49|27354.98
12:50:49|27354.98
12:50:50|27354.98
12:50:52|27359.98
12:50:52|27360.
12:50:53|27360.
12:50:55|27364.51
12:50:55|27364.51
12:50:56|27364.51
12:50:57|27364.51
12:50:58|27364.51
12:51:00|27364.51
12:51:00|27364.51
12:51:01|27364.51
12:51:03|27364.51
12:51:03|27364.52
12:51:05|27364.51
12:51:06|27364.51
12:51:07|27360.01
12:51:08|27360.01
12:51:09|27360.01
12:51:10|27367.59
12:51:11|27366.95
12:51:12|27366.94
12:51:12|27366.94
12:51:13|27366.94
12:51:15|27366.94
12:51:16|27359.05
12:51:16|27359.05
12:51:18|27359.05
12:51:19|27359.05
12:51:19|27359.05
12:51:21|27359.05
12:51:22|27359.05
12:51:22|27359.05
12:51:24|27359.05
12:51:25|27359.05
12:51:26|27359.05
12:51:27|27359.05
12:51:28|27367.6
12:51:29|27367.6
12:51:30|27376.91
12:51:31|27388.89
12:51:33|27388.89
12:51:34|27387.82
12:51:34|27385.84
12:51:36|27385.84
12:51:37|27385.84
12:51:38|27388.52
12:51:40|27388.53
12:51:41|27388.53
12:51:42|27388.53
12:51:43|27388.53
12:51:44|27388.53
12:51:45|27388.53
12:51:46|27392.5
12:51:46|27396.62
12:51:47|27396.62
12:51:48|27396.63
12:51:50|27400.
12:51:51|27395.8
12:51:52|27395.8
12:51:53|27396.12
12:51:54|27399.86
12:51:55|27399.89
12:51:56|27394.99
12:51:57|27393.3
12:51:58|27393.3
12:51:59|27393.3
12:52:00|27393.3
12:52:01|27393.3
12:52:02|27393.48
12:52:03|27393.48
12:52:04|27393.48
12:52:05|27396.03
12:52:06|27396.03
12:52:07|27396.03
12:52:08|27396.03
12:52:09|27396.03
12:52:10|27396.03
12:52:11|27400.
12:52:12|27400.
12:52:13|27400.77
12:52:14|27400.77
12:52:15|27400.77
12:52:16|27400.77
12:52:17|27400.77
12:52:18|27400.78
12:52:19|27402.47
12:52:20|27403.32
12:52:22|27402.88
12:52:23|27400.77
12:52:25|27397.15
12:52:25|27397.17
12:52:26|27399.78
12:52:27|27399.78
12:52:28|27399.78
12:52:29|27400.91
12:52:30|27400.91
12:52:31|27400.91
12:52:32|27388.61
12:52:33|27392.59
12:52:34|27392.59
12:52:35|27392.6
12:52:36|27392.6
12:52:37|27394.41
12:52:38|27394.41
12:52:39|27394.41
12:52:40|27394.41
12:52:41|27397.88
12:52:42|27394.41
12:52:43|27394.41
12:52:44|27394.41
12:52:45|27394.41
12:52:46|27394.41
12:52:47|27400.78
12:52:48|27400.78
12:52:49|27400.78
12:52:50|27400.78
12:52:51|27400.78
12:52:53|27400.78
12:52:53|27400.78
12:52:55|27400.78
12:52:56|27400.78
12:52:56|27400.78
12:52:57|27402.64
12:52:58|27402.64
12:52:59|27402.64
12:53:01|27402.64
12:53:02|27402.64
12:53:02|27402.64
12:53:04|27402.64
12:53:05|27402.64
12:53:06|27402.64
12:53:07|27402.64
12:53:08|27399.09
12:53:09|27394.62
12:53:10|27394.62
12:53:11|27394.62
12:53:12|27394.62
12:53:13|27394.62
12:53:14|27386.21
12:53:15|27382.16
12:53:16|27383.88
12:53:17|27372.66
12:53:18|27372.66
12:53:19|27372.66
12:53:20|27372.66
12:53:21|27375.19
12:53:22|27376.14
12:53:23|27376.14
12:53:25|27376.14
12:53:25|27378.97
12:53:26|27378.97
12:53:27|27378.97
12:53:28|27378.97
12:53:29|27378.97
12:53:30|27388.28
12:53:32|27388.28
12:53:32|27388.28
12:53:33|27388.28
12:53:34|27394.05
12:53:35|27394.05
12:53:36|27391.06
12:53:37|27386.7
12:53:38|27386.7
12:53:39|27386.7
12:53:40|27389.34
12:53:41|27389.34
12:53:42|27389.34
12:53:44|27389.34
12:53:44|27389.34
12:53:45|27389.24
12:53:46|27389.24
12:53:48|27389.24
12:53:49|27389.24
12:53:49|27389.24
12:53:51|27389.24
12:53:52|27389.24
12:53:53|27389.23
12:53:53|27389.23
12:53:55|27389.23
12:53:56|27389.23
12:53:57|27383.95
12:53:57|27383.95
12:53:59|27383.95
12:54:00|27383.95
12:54:00|27383.95
12:54:01|27386.12
12:54:03|27386.12
12:54:04|27386.12
12:54:04|27386.12
12:54:06|27386.12
12:54:07|27386.11
12:54:08|27386.11
12:54:09|27386.11
12:54:10|27385.
12:54:11|27385.
12:54:12|27385.
12:54:13|27385.01
12:54:14|27385.01
12:54:15|27385.01
12:54:16|27385.01
12:54:17|27385.01
12:54:18|27385.01
12:54:20|27385.01
12:54:20|27387.89
12:54:21|27387.89
12:54:22|27387.89
12:54:24|27387.89
12:54:25|27386.2
12:54:25|27386.2
12:54:27|27386.2
12:54:27|27385.78
12:54:29|27383.67
12:54:30|27379.31
12:54:30|27379.3
12:54:32|27379.3
12:54:33|27379.3
12:54:34|27379.3
12:54:35|27379.3
12:54:36|27379.3
12:54:37|27374.57
12:54:38|27374.57
12:54:39|27374.57
12:54:40|27374.57
12:54:41|27374.57
12:54:42|27374.57
12:54:43|27374.57
12:54:44|27374.57
12:54:46|27374.57
12:54:47|27374.57
12:54:48|27374.57
12:54:48|27374.57
12:54:49|27374.57
12:54:50|27374.57
12:54:51|27374.57
12:54:53|27374.57
12:54:54|27374.57
12:54:54|27374.57
12:54:55|27374.57
12:54:56|27374.57
12:54:57|27374.57
12:54:58|27377.22
12:54:59|27377.22
12:55:01|27377.22
12:55:01|27377.22
12:55:02|27377.22
12:55:03|27377.22
12:55:04|27377.22
12:55:05|27373.67
12:55:06|27373.67
12:55:07|27373.67
12:55:09|27373.67
12:55:09|27373.81
12:55:10|27373.81
12:55:11|27387.89
12:55:12|27387.89
12:55:13|27387.89
12:55:14|27387.89
12:55:15|27387.89
12:55:17|27387.89
12:55:18|27387.89
12:55:18|27387.89
12:55:20|27397.23
12:55:20|27397.23
12:55:21|27397.23
12:55:22|27397.23
12:55:23|27397.23
12:55:25|27397.23
12:55:27|27397.23
12:55:27|27397.23
12:55:28|27397.23
12:55:29|27397.23
12:55:31|27397.23
12:55:32|27397.23
12:55:32|27395.96
12:55:33|27395.96
12:55:35|27395.96
12:55:36|27395.96
12:55:37|27395.96
12:55:38|27395.96
12:55:38|27395.96
12:55:40|27395.96
12:55:40|27395.96
12:55:42|27395.96
12:55:42|27399.08
12:55:43|27399.08
12:55:44|27399.08
12:55:45|27392.84
12:55:46|27390.02
12:55:47|27390.02
12:55:49|27391.69
12:55:49|27387.22
12:55:51|27387.22
12:55:52|27396.75
12:55:53|27396.75
12:55:54|27396.75
12:55:54|27396.75
12:55:56|27396.75
12:55:56|27391.18
12:55:57|27396.06
12:55:59|27396.06
12:55:59|27396.06
12:56:01|27396.06
12:56:01|27396.06
12:56:03|27396.06
12:56:04|27396.06
12:56:04|27396.06
12:56:05|27396.06
12:56:06|27396.06
12:56:07|27396.06
12:56:08|27396.06
12:56:09|27396.06
12:56:11|27396.06
12:56:12|27396.06
12:56:13|27396.06
12:56:14|27396.06
12:56:15|27396.06
12:56:16|27396.06
12:56:16|27396.06
12:56:18|27396.06
12:56:18|27396.06
12:56:19|27396.06
12:56:20|27396.06
12:56:21|27396.06
12:56:22|27396.06
12:56:24|27396.06
12:56:24|27396.06
12:56:26|27396.06
12:56:27|27399.07
12:56:28|27399.07
12:56:30|27399.07
12:56:30|27399.07
12:56:32|27399.07
12:56:32|27395.43
12:56:33|27387.21
12:56:35|27387.21
12:56:35|27387.21
12:56:37|27387.21
12:56:37|27387.77
12:56:38|27390.84
12:56:40|27390.84
12:56:40|27390.84
12:56:41|27390.84
12:56:43|27397.22
12:56:43|27397.22
12:56:44|27397.22
12:56:46|27390.46
12:56:46|27390.46
12:56:47|27391.72
12:56:49|27391.72
12:56:49|27391.72
12:56:50|27391.72
12:56:51|27391.72
12:56:52|27393.13
12:56:54|27393.13
12:56:54|27393.13
12:56:55|27393.13
12:56:57|27393.13
12:56:58|27393.13
12:56:58|27393.13
12:57:00|27393.14
12:57:01|27393.14
12:57:02|27393.14
12:57:03|27393.14
12:57:04|27393.14
12:57:05|27393.14
12:57:06|27397.93
12:57:07|27397.93
12:57:08|27397.93
12:57:09|27397.93
12:57:10|27397.93
12:57:11|27397.93
12:57:12|27397.93
12:57:13|27397.93
12:57:14|27397.93
12:57:15|27397.93
12:57:16|27397.93
12:57:17|27397.93
12:57:18|27397.93
12:57:19|27397.93
12:57:20|27397.93
12:57:21|27397.93
12:57:22|27397.93
12:57:23|27397.93
12:57:24|27397.93
12:57:25|27397.93
12:57:26|27397.93
12:57:28|27397.93
12:57:29|27397.93
12:57:29|27399.07
12:57:31|27399.07
12:57:32|27399.07
12:57:33|27399.07
12:57:34|27399.07
12:57:35|27399.07
12:57:35|27399.07
12:57:37|27399.07
12:57:37|27399.07
12:57:39|27399.07
12:57:39|27399.07
12:57:40|27399.07
12:57:41|27399.04
12:57:43|27399.04
12:57:44|27397.88
12:57:45|27397.88
12:57:46|27397.88
12:57:47|27397.88
12:57:48|27397.88
12:57:49|27397.88
12:57:50|27389.81
12:57:51|27389.8
12:57:52|27389.8
12:57:53|27389.8
12:57:54|27389.8
12:57:55|27386.07
12:57:56|27386.07
12:57:57|27386.07
12:57:58|27386.07
12:57:59|27386.07
12:58:00|27392.31
12:58:01|27391.35
12:58:02|27391.35
12:58:03|27391.35
12:58:05|27391.35
12:58:05|27391.35
12:58:06|27390.34
12:58:07|27390.34
12:58:08|27390.34
12:58:10|27390.34
12:58:10|27390.34
12:58:11|27391.34
12:58:12|27391.34
12:58:13|27391.34
12:58:14|27391.34
12:58:15|27391.34
12:58:16|27386.36
12:58:17|27386.36
12:58:18|27386.36
12:58:19|27386.36
12:58:20|27386.36
12:58:21|27386.36
12:58:22|27386.36
12:58:23|27386.36
12:58:24|27386.36
12:58:25|27386.36
12:58:26|27396.16
12:58:28|27396.16
12:58:29|27396.16
12:58:29|27396.16
12:58:30|27396.16
12:58:32|27396.16
12:58:33|27396.16
12:58:33|27396.16
12:58:35|27396.16
12:58:36|27396.49
12:58:37|27396.49
12:58:38|27396.49
12:58:39|27396.49
12:58:40|27396.49
12:58:41|27396.49
12:58:42|27399.09
12:58:43|27399.09
12:58:44|27399.09
12:58:44|27399.09
12:58:45|27399.09
12:58:47|27400.
12:58:47|27402.37
12:58:48|27402.37
12:58:50|27402.37
12:58:51|27402.37
12:58:52|27402.37
12:58:52|27402.37
12:58:54|27402.37
12:58:55|27402.37
12:58:56|27402.37
12:58:56|27402.38
12:58:58|27402.38
12:58:59|27402.38
12:59:00|27396.92
12:59:01|27396.93
12:59:01|27403.49
12:59:03|27401.32
12:59:04|27401.32
12:59:04|27401.32
12:59:06|27401.32
12:59:07|27401.32
12:59:08|27403.43
12:59:08|27403.43
12:59:09|27403.43
12:59:10|27403.43
12:59:11|27403.43
12:59:13|27403.43
12:59:14|27403.43
12:59:15|27403.43
12:59:16|27403.43
12:59:17|27403.43
12:59:18|27403.43
12:59:18|27405.47
12:59:20|27407.16
12:59:20|27408.35
12:59:22|27409.99
12:59:22|27409.99
12:59:23|27409.99
12:59:25|27409.99
12:59:26|27406.68
12:59:26|27404.47
12:59:28|27400.36
12:59:28|27400.36
12:59:30|27400.36
12:59:32|27400.39
12:59:33|27400.39
12:59:34|27402.16
12:59:35|27402.17
12:59:36|27402.17
12:59:37|27402.17
12:59:38|27402.17
12:59:39|27404.19
12:59:40|27404.19
12:59:41|27407.04
12:59:42|27406.11
12:59:43|27406.11
12:59:44|27406.11
12:59:45|27406.11
12:59:46|27406.11
12:59:47|27406.11
12:59:48|27406.11
12:59:49|27406.11
12:59:50|27403.31
12:59:51|27401.04
12:59:52|27401.04
12:59:53|27401.04
12:59:54|27401.04
12:59:55|27401.04
12:59:56|27401.04
12:59:57|27401.04
12:59:58|27390.35
13:00:00|27378.37
13:00:00|27378.36
13:00:01|27378.32
13:00:02|27386.45
13:00:03|27386.45
13:00:04|27386.45
13:00:05|27386.45
13:00:06|27389.14
13:00:07|27389.14
13:00:08|27389.14
13:00:09|27389.14
13:00:10|27389.14
13:00:11|27389.14
13:00:12|27389.14
13:00:13|27389.14
13:00:14|27389.14
13:00:16|27385.21
13:00:16|27385.21
13:00:17|27385.21
13:00:18|27388.25
13:00:19|27388.25
13:00:20|27388.25
13:00:21|27388.25
13:00:22|27388.25
13:00:23|27383.27
13:00:24|27375.23
13:00:25|27370.96
13:00:26|27370.96
13:00:27|27370.96
13:00:28|27369.64
13:00:29|27373.76
13:00:30|27373.76
13:00:32|27373.76
13:00:32|27373.76
13:00:33|27373.76
13:00:34|27373.76
13:00:35|27369.63
13:00:38|27369.63
13:00:39|27369.63
13:00:39|27369.63
13:00:41|27369.63
13:00:41|27364.98
13:00:43|27364.98
13:00:43|27364.98
13:00:45|27364.98
13:00:46|27364.98
13:00:46|27364.98
13:00:48|27364.98
13:00:49|27364.98
13:00:50|27364.98
13:00:51|27364.98
13:00:52|27364.98
13:00:53|27364.98
13:00:54|27364.98
13:00:55|27364.98
13:00:56|27364.98
13:00:57|27366.22
13:00:58|27366.22
13:00:59|27366.22
13:01:00|27366.22
13:01:01|27362.5
13:01:02|27362.5
13:01:03|27362.5
13:01:04|27362.5
13:01:05|27358.05
13:01:06|27358.05
13:01:07|27358.05
13:01:08|27358.05
13:01:09|27359.
13:01:10|27359.
13:01:11|27368.95
13:01:12|27368.95
13:01:13|27372.84
13:01:14|27372.84
13:01:15|27373.2
13:01:16|27373.2
13:01:17|27373.2
13:01:19|27373.2
13:01:19|27373.2
13:01:20|27378.45
13:01:22|27378.45
13:01:22|27379.98
13:01:23|27379.98
13:01:24|27379.98
13:01:25|27379.98
13:01:26|27378.63
13:01:27|27384.
13:01:28|27384.
13:01:30|27384.
13:01:31|27374.29
13:01:32|27374.29
13:01:33|27376.65
13:01:35|27376.65
13:01:35|27376.65
13:01:37|27376.64
13:01:38|27376.64
13:01:39|27376.64
13:01:40|27376.64
13:01:40|27376.65
13:01:41|27380.13
13:01:42|27380.13
13:01:43|27380.13
13:01:45|27380.13
13:01:46|27380.13
13:01:46|27380.13
13:01:48|27380.13
13:01:49|27380.13
13:01:50|27380.13
13:01:51|27380.13
13:01:52|27380.14
13:01:53|27383.44
13:01:54|27383.44
13:01:55|27385.38
13:01:56|27383.45
13:01:57|27389.18
13:01:58|27389.18
13:01:59|27392.6
13:02:00|27392.6
13:02:01|27392.6
13:02:01|27392.6
13:02:03|27392.6
13:02:04|27392.6
13:02:05|27392.6
13:02:06|27396.14
13:02:07|27397.25
13:02:08|27397.25
13:02:09|27397.25
13:02:10|27397.25
13:02:11|27398.78
13:02:12|27401.48
13:02:13|27402.47
13:02:14|27402.47
13:02:15|27402.47
13:02:16|27402.47
13:02:17|27402.47
13:02:18|27402.47
13:02:19|27402.47
13:02:20|27402.47
13:02:21|27402.47
13:02:22|27402.47
13:02:23|27402.47
13:02:24|27402.47
13:02:25|27400.56
13:02:26|27400.56
13:02:27|27400.56
13:02:29|27400.56
13:02:29|27400.56
13:02:30|27400.56
13:02:32|27400.56
13:02:33|27400.56
13:02:33|27400.56
13:02:35|27406.83
13:02:36|27406.83
13:02:37|27407.21
13:02:38|27407.21
13:02:39|27407.21
13:02:39|27407.2
13:02:41|27399.62
13:02:42|27399.62
13:02:43|27399.62
13:02:44|27408.21
13:02:45|27408.21
13:02:46|27408.21
13:02:47|27408.21
13:02:48|27408.21
13:02:49|27408.21
13:02:50|27404.08
13:02:51|27399.53
13:02:52|27399.53
13:02:53|27409.47
13:02:54|27409.47
13:02:55|27409.47
13:02:56|27409.47
13:02:57|27409.47
13:02:58|27409.47
13:02:59|27407.66
13:03:00|27408.28
13:03:01|27408.28
13:03:02|27408.28
13:03:03|27408.28
13:03:04|27408.28
13:03:05|27411.98
13:03:06|27411.98
13:03:07|27411.98
13:03:08|27410.
13:03:09|27410.
13:03:10|27410.
13:03:11|27411.99
13:03:12|27411.99
13:03:13|27411.99
13:03:14|27412.
13:03:15|27411.99
13:03:16|27411.99
13:03:17|27411.99
13:03:18|27411.99
13:03:19|27411.99
13:03:20|27411.56
13:03:21|27411.56
13:03:22|27411.56
13:03:23|27411.56
13:03:24|27411.57
13:03:25|27411.57
13:03:26|27411.56
13:03:27|27411.56
13:03:28|27408.33
13:03:29|27408.33
13:03:30|27408.33
13:03:31|27409.11
13:03:32|27409.11
13:03:34|27409.11
13:03:34|27409.11
13:03:35|27409.11
13:03:36|27409.11
13:03:38|27409.11
13:03:39|27409.11
13:03:39|27409.1
13:03:40|27409.1
13:03:42|27409.1
13:03:42|27411.34
13:03:43|27411.34
13:03:45|27411.34
13:03:45|27411.34
13:03:47|27411.34
13:03:48|27411.34
13:03:49|27411.34
13:03:49|27411.33
13:03:50|27411.33
13:03:52|27411.33
13:03:53|27411.33
13:03:54|27411.33
13:03:55|27411.33
13:03:56|27411.33
13:03:57|27411.33
13:03:58|27411.33
13:03:59|27411.33
13:04:00|27411.33
13:04:01|27411.33
13:04:03|27411.33
13:04:03|27411.33
13:04:04|27411.33
13:04:05|27411.33
13:04:07|27411.92
13:04:08|27411.92
13:04:09|27411.92
13:04:10|27411.92
13:04:11|27411.92
13:04:11|27413.31
13:04:13|27413.31
13:04:14|27413.31
13:04:15|27413.31
13:04:15|27414.29
13:04:16|27412.53
13:04:18|27412.53
13:04:19|27412.53
13:04:19|27412.53
13:04:21|27412.53
13:04:22|27412.53
13:04:23|27412.53
13:04:24|27412.52
13:04:25|27412.52
13:04:26|27412.52
13:04:26|27412.52
13:04:28|27412.52
13:04:28|27411.33
13:04:29|27411.33
13:04:31|27411.33
13:04:32|27408.01
13:04:32|27408.01
13:04:35|27408.01
13:04:35|27408.01
13:04:36|27408.01
13:04:37|27406.64
13:04:39|27402.04
13:04:40|27402.04
13:04:41|27402.04
13:04:41|27394.88
13:04:43|27394.88
13:04:44|27394.88
13:04:45|27394.88
13:04:46|27387.21
13:04:47|27387.21
13:04:47|27387.21
13:04:49|27381.76
13:04:50|27380.83
13:04:50|27380.83
13:04:51|27379.13
13:04:53|27379.13
13:04:54|27375.
13:04:55|27373.66
13:04:55|27373.66
13:04:56|27373.66
13:04:58|27373.66
13:04:59|27373.66
13:05:00|27381.32
13:05:01|27380.39
13:05:02|27380.39
13:05:03|27377.37
13:05:04|27377.37
13:05:04|27377.37
13:05:06|27377.37
13:05:07|27380.35
13:05:07|27380.35
13:05:09|27380.35
13:05:10|27380.35
13:05:11|27387.83
13:05:12|27387.83
13:05:12|27387.83
13:05:14|27387.83
13:05:15|27387.83
13:05:15|27394.61
13:05:17|27394.62
13:05:17|27395.58
13:05:19|27403.95
13:05:19|27402.66
13:05:22|27400.24
13:05:23|27400.24
13:05:23|27400.24
13:05:24|27400.24
13:05:25|27400.24
13:05:26|27400.24
13:05:27|27400.24
13:05:28|27400.24
13:05:29|27403.95
13:05:30|27403.94
13:05:31|27403.94
13:05:32|27403.94
13:05:33|27403.94
13:05:34|27403.94
13:05:35|27403.94
13:05:37|27403.94
13:05:38|27403.94
13:05:39|27403.94
13:05:40|27403.94
13:05:41|27403.94
13:05:42|27403.94
13:05:42|27403.94
13:05:44|27403.94
13:05:45|27403.94
13:05:45|27404.38
13:05:47|27406.73
13:05:47|27406.73
13:05:48|27406.73
13:05:50|27404.97
13:05:50|27405.26
13:05:52|27405.27
13:05:52|27405.27
13:05:54|27405.27
13:05:55|27405.27
13:05:55|27405.27
13:05:56|27405.27
13:05:57|27401.57
13:05:58|27398.
13:05:59|27398.
13:06:00|27409.15
13:06:01|27409.19
13:06:02|27409.19
13:06:04|27405.33
13:06:04|27405.33
13:06:05|27405.33
13:06:06|27405.33
13:06:08|27405.33
13:06:09|27405.33
13:06:09|27409.16
13:06:11|27409.16
13:06:11|27409.16
13:06:13|27409.16
13:06:13|27409.16
13:06:15|27409.16
13:06:15|27409.16
13:06:16|27409.15
13:06:18|27405.1
13:06:18|27405.1
13:06:19|27405.1
13:06:21|27405.1
13:06:22|27405.1
13:06:22|27405.1
13:06:24|27405.1
13:06:24|27409.44
13:06:25|27409.44
13:06:27|27409.44
13:06:28|27401.48
13:06:28|27401.48
13:06:29|27401.48
13:06:30|27401.48
13:06:31|27401.48
13:06:32|27401.48
13:06:33|27399.7
13:06:34|27400.11
13:06:35|27400.11
13:06:37|27400.11
13:06:37|27400.11
13:06:38|27400.11
13:06:39|27400.11
13:06:40|27400.11
13:06:42|27400.11
13:06:43|27392.66
13:06:44|27392.28
13:06:45|27392.28
13:06:46|27392.28
13:06:47|27391.8
13:06:47|27391.8
13:06:49|27391.8
13:06:50|27391.8
13:06:51|27390.47
13:06:52|27390.47
13:06:52|27390.47
13:06:54|27390.47
13:06:55|27390.47
13:06:55|27390.47
13:06:57|27390.47
13:06:57|27390.47
13:06:58|27386.73
13:07:00|27385.98
13:07:01|27380.67
13:07:02|27380.66
13:07:03|27380.66
13:07:04|27380.66
13:07:05|27380.66
13:07:06|27380.66
13:07:06|27380.66
13:07:08|27382.41
13:07:09|27380.67
13:07:10|27380.67
13:07:11|27380.67
13:07:12|27380.67
13:07:13|27380.67
13:07:14|27380.66
13:07:15|27378.5
13:07:16|27378.5
13:07:17|27378.5
13:07:18|27378.5
13:07:19|27375.04
13:07:20|27375.04
13:07:21|27375.04
13:07:22|27375.04
13:07:23|27375.04
13:07:24|27375.04
13:07:25|27375.04
13:07:26|27369.94
13:07:27|27369.94
13:07:28|27369.94
13:07:29|27369.93
13:07:30|27365.78
13:07:31|27363.75
13:07:32|27363.75
13:07:33|27363.19
13:07:34|27365.36
13:07:35|27365.36
13:07:37|27365.35
13:07:37|27365.35
13:07:39|27365.35
13:07:40|27365.35
13:07:41|27361.49
13:07:42|27361.49
13:07:43|27361.49
13:07:44|27361.49
13:07:45|27359.89
13:07:46|27359.89
13:07:47|27358.36
13:07:48|27358.36
13:07:49|27358.37
13:07:50|27358.37
13:07:51|27358.37
13:07:52|27358.37
13:07:53|27358.37
13:07:54|27358.37
13:07:56|27358.37
13:07:56|27358.37
13:07:57|27358.37
13:07:58|27358.37
13:07:59|27358.37
13:08:01|27353.53
13:08:02|27350.01
13:08:02|27354.74
13:08:04|27354.74
13:08:04|27354.74
13:08:06|27356.
13:08:06|27356.
13:08:07|27356.
13:08:09|27350.48
13:08:10|27350.48
13:08:11|27350.48
13:08:12|27350.48
13:08:12|27350.67
13:08:13|27350.67
13:08:14|27350.67
13:08:15|27350.67
13:08:17|27350.67
13:08:17|27350.67
13:08:18|27350.67
13:08:19|27350.67
13:08:21|27350.67
13:08:22|27350.67
13:08:23|27350.67
13:08:24|27350.68
13:08:24|27350.
13:08:25|27350.
13:08:26|27348.27
13:08:27|27343.62
13:08:29|27343.62
13:08:29|27349.59
13:08:30|27349.59
13:08:31|27349.59
13:08:32|27358.45
13:08:33|27358.45
13:08:35|27360.81
13:08:36|27360.81
13:08:37|27369.2
13:08:38|27369.2
13:08:39|27369.2
13:08:41|27369.2
13:08:41|27369.2
13:08:42|27369.2
13:08:44|27363.22
13:08:45|27363.22
13:08:46|27365.47
13:08:47|27365.47
13:08:48|27365.47
13:08:49|27364.21
13:08:49|27364.21
13:08:51|27364.21
13:08:52|27364.21
13:08:53|27364.21
13:08:54|27362.45
13:08:55|27362.45
13:08:56|27362.45
13:08:57|27362.45
13:08:58|27362.45
13:08:59|27362.45
13:09:00|27362.45
13:09:01|27362.45
13:09:02|27362.45
13:09:03|27362.45
13:09:04|27362.45
13:09:05|27362.45
13:09:06|27362.44
13:09:07|27362.44
13:09:08|27362.44
13:09:09|27362.44
13:09:10|27362.44
13:09:11|27362.44
13:09:12|27362.44
13:09:13|27361.33
13:09:14|27361.33
13:09:15|27361.33
13:09:16|27361.33
13:09:17|27361.33
13:09:18|27361.33
13:09:19|27361.33
13:09:20|27361.33
13:09:21|27361.33
13:09:22|27361.33
13:09:23|27361.33
13:09:24|27361.33
13:09:25|27361.33
13:09:26|27361.33
13:09:27|27361.33
13:09:28|27361.33
13:09:29|27361.33
13:09:30|27361.32
13:09:31|27358.85
13:09:32|27358.85
13:09:33|27358.85
13:09:34|27358.85
13:09:35|27358.85
13:09:36|27358.85
13:09:37|27358.85
13:09:38|27358.85
13:09:39|27358.85
13:09:40|27359.08
13:09:41|27359.08
13:09:42|27360.2
13:09:43|27366.13
13:09:44|27366.13
13:09:45|27366.13
13:09:46|27362.34
13:09:48|27362.34
13:09:49|27362.34
13:09:50|27359.06
13:09:51|27356.3
13:09:51|27356.27
13:09:53|27356.27
13:09:54|27356.27
13:09:55|27356.27
13:09:56|27356.27
13:09:56|27356.26
13:09:57|27356.26
13:09:58|27353.17
13:10:00|27353.17
13:10:01|27353.15
13:10:02|27353.15
13:10:03|27353.15
13:10:04|27353.15
13:10:05|27353.15
13:10:06|27349.57
13:10:07|27349.57
13:10:08|27349.57
13:10:09|27352.13
13:10:10|27352.13
13:10:11|27352.12
13:10:12|27349.59
13:10:13|27349.59
13:10:14|27349.59
13:10:15|27347.28
13:10:16|27343.11
13:10:17|27342.03
13:10:18|27342.03
13:10:19|27342.03
13:10:20|27342.03
13:10:21|27342.03
13:10:22|27342.03
13:10:23|27342.03
13:10:24|27342.03
13:10:25|27342.03
13:10:26|27342.03
13:10:27|27342.03
13:10:28|27342.03
13:10:29|27342.03
13:10:30|27343.93
13:10:31|27343.93
13:10:32|27343.93
13:10:33|27343.93
13:10:34|27343.93
13:10:35|27341.34
13:10:36|27340.3
13:10:37|27340.3
13:10:38|27340.3
13:10:39|27340.3
13:10:41|27340.3
13:10:42|27340.3
13:10:43|27340.3
13:10:44|27338.88
13:10:45|27334.83
13:10:46|27337.
13:10:47|27337.
13:10:48|27337.
13:10:49|27337.
13:10:50|27336.99
13:10:51|27336.99
13:10:52|27336.99
13:10:53|27336.99
13:10:54|27336.99
13:10:55|27336.99
13:10:56|27333.02
13:10:57|27333.03
13:10:58|27333.02
13:10:59|27333.02
13:11:00|27333.02
13:11:01|27333.02
13:11:02|27333.02
13:11:03|27335.65
13:11:04|27335.65
13:11:06|27342.45
13:11:07|27342.46
13:11:07|27343.65
13:11:09|27343.65
13:11:10|27343.65
13:11:10|27343.65
13:11:11|27343.65
13:11:12|27343.65
13:11:13|27343.65
13:11:14|27343.65
13:11:16|27343.65
13:11:17|27343.65
13:11:17|27343.65
13:11:19|27343.65
13:11:19|27346.69
13:11:20|27346.7
13:11:22|27346.69
13:11:23|27346.69
13:11:23|27345.01
13:11:25|27343.14
13:11:26|27343.14
13:11:27|27338.29
13:11:28|27333.77
13:11:29|27330.95
13:11:29|27330.12
13:11:31|27330.11
13:11:32|27334.16
13:11:32|27334.17
13:11:34|27334.17
13:11:35|27340.27
13:11:35|27340.27
13:11:37|27340.27
13:11:38|27340.27
13:11:38|27340.27
13:11:39|27340.27
13:11:41|27334.48
13:11:42|27334.49
13:11:43|27334.49
13:11:44|27342.39
13:11:45|27340.67
13:11:47|27340.67
13:11:47|27340.67
13:11:48|27340.67
13:11:49|27340.67
13:11:51|27340.67
13:11:52|27340.67
13:11:53|27340.67
13:11:53|27343.87
13:11:55|27343.87
13:11:56|27343.87
13:11:56|27343.87
13:11:57|27343.87
13:11:59|27343.87
13:12:00|27343.87
13:12:00|27343.87
13:12:01|27343.87
13:12:02|27343.87
13:12:04|27343.87
13:12:05|27336.29
13:12:06|27336.29
13:12:07|27343.
13:12:08|27343.
13:12:09|27343.
13:12:10|27343.
13:12:11|27343.
13:12:12|27343.
13:12:13|27343.
13:12:14|27343.
13:12:15|27343.
13:12:16|27343.
13:12:17|27343.
13:12:18|27338.08
13:12:19|27338.08
13:12:20|27338.08
13:12:21|27338.08
13:12:22|27338.08
13:12:23|27338.08
13:12:24|27344.38
13:12:25|27344.38
13:12:26|27344.38
13:12:27|27339.82
13:12:28|27339.82
13:12:29|27339.82
13:12:30|27339.82
13:12:31|27339.82
13:12:32|27339.82
13:12:33|27331.71
13:12:34|27331.71
13:12:35|27332.58
13:12:36|27332.58
13:12:37|27332.58
13:12:38|27332.58
13:12:39|27332.58
13:12:40|27332.58
13:12:42|27332.79
13:12:43|27332.79
13:12:44|27332.79
13:12:45|27332.79
13:12:46|27332.79
13:12:47|27332.79
13:12:48|27332.79
13:12:49|27332.79
13:12:50|27337.66
13:12:51|27343.59
13:12:53|27343.59
13:12:54|27343.59
13:12:55|27343.58
13:12:56|27343.58
13:12:57|27347.21
13:12:57|27347.21
13:12:58|27347.21
13:12:59|27347.21
13:13:00|27347.21
13:13:02|27347.21
13:13:02|27347.21
13:13:03|27347.21
13:13:04|27349.53
13:13:06|27349.53
13:13:07|27349.54
13:13:07|27349.54
13:13:08|27349.54
13:13:10|27349.54
13:13:11|27349.54
13:13:11|27349.54
13:13:12|27349.54
13:13:13|27349.54
13:13:15|27349.54
13:13:16|27348.1
13:13:17|27348.1
13:13:18|27348.1
13:13:19|27348.1
13:13:19|27348.1
13:13:20|27345.18
13:13:21|27345.18
13:13:23|27345.18
13:13:23|27340.36
13:13:25|27340.36
13:13:26|27340.36
13:13:27|27340.36
13:13:28|27340.36
13:13:29|27340.27
13:13:29|27334.9
13:13:30|27334.9
13:13:32|27334.9
13:13:33|27334.9
13:13:33|27334.9
13:13:34|27334.9
13:13:35|27334.9
13:13:37|27334.9
13:13:37|27334.9
13:13:38|27335.45
13:13:40|27335.45
13:13:41|27335.45
13:13:42|27335.45
13:13:43|27334.63
13:13:44|27334.63
13:13:45|27334.63
13:13:46|27334.63
13:13:47|27334.63
13:13:48|27334.63
13:13:50|27334.63
13:13:50|27334.63
13:13:51|27334.63
13:13:53|27334.63
13:13:54|27334.63
13:13:55|27334.63
13:13:55|27334.63
13:13:56|27334.63
13:13:58|27334.63
13:13:59|27334.63
13:13:59|27334.63
13:14:00|27334.63
13:14:01|27334.63
13:14:02|27334.62
13:14:03|27334.62
13:14:05|27329.04
13:14:06|27329.04
13:14:07|27329.04
13:14:08|27329.04
13:14:08|27329.04
13:14:09|27329.04
13:14:10|27329.04
13:14:11|27329.04
13:14:12|27329.04
13:14:14|27329.03
13:14:14|27329.03
13:14:15|27329.03
13:14:16|27329.03
13:14:17|27329.04
13:14:19|27329.04
13:14:20|27343.36
13:14:21|27343.36
13:14:22|27343.36
13:14:23|27343.36
13:14:24|27343.36
13:14:25|27343.36
13:14:26|27343.36
13:14:27|27343.36
13:14:28|27343.36
13:14:29|27343.36
13:14:29|27343.36
13:14:30|27343.36
13:14:32|27341.12
13:14:33|27341.12
13:14:34|27341.12
13:14:35|27341.12
13:14:36|27341.12
13:14:36|27341.12
13:14:37|27341.12
13:14:39|27333.82
13:14:40|27333.82
13:14:40|27333.82
13:14:41|27338.87
13:14:43|27338.87
13:14:44|27341.54
13:14:45|27341.54
13:14:47|27341.54
13:14:47|27341.54
13:14:49|27341.54
13:14:50|27341.54
13:14:51|27341.54
13:14:52|27341.54
13:14:53|27341.54
13:14:54|27338.81
13:14:55|27338.81
13:14:56|27338.81
13:14:57|27338.81
13:14:58|27338.81
13:14:59|27338.81
13:15:00|27338.81
13:15:01|27338.81
13:15:02|27338.81
13:15:03|27338.8
13:15:04|27338.8
13:15:05|27335.28
13:15:06|27335.28
13:15:07|27335.28
13:15:08|27335.28
13:15:09|27335.28
13:15:10|27335.28
13:15:11|27338.61
13:15:12|27338.61
13:15:13|27338.61
13:15:14|27338.61
13:15:15|27338.61
13:15:16|27338.61
13:15:17|27338.61
13:15:18|27338.61
13:15:19|27338.61
13:15:20|27338.61
13:15:21|27341.54
13:15:22|27341.54
13:15:23|27341.54
13:15:24|27341.54
13:15:25|27342.42
13:15:26|27342.42
13:15:27|27342.42
13:15:28|27342.42
13:15:29|27342.42
13:15:30|27342.42
13:15:31|27342.42
13:15:32|27346.2
13:15:33|27346.2
13:15:34|27346.2
13:15:35|27346.2
13:15:36|27346.2
13:15:37|27346.2
13:15:38|27346.2
13:15:39|27346.2
13:15:40|27346.2
13:15:41|27346.2
13:15:42|27346.19
13:15:43|27344.4
13:15:44|27344.4
13:15:45|27344.4
13:15:46|27344.4
13:15:47|27344.4
13:15:48|27344.4
13:15:49|27344.4
13:15:50|27344.4
13:15:51|27344.4
13:15:52|27344.4
13:15:53|27344.4
13:15:54|27352.94
13:15:55|27352.94
13:15:56|27352.94
13:15:57|27352.94
13:15:58|27352.94
13:15:59|27355.12
13:16:00|27355.12
13:16:01|27355.12
13:16:02|27355.12
13:16:03|27355.12
13:16:04|27355.12
13:16:05|27355.12
13:16:06|27355.12
13:16:07|27354.16
13:16:08|27354.16
13:16:09|27354.16
13:16:10|27354.45
13:16:11|27354.45
13:16:12|27354.45
13:16:13|27354.45
13:16:14|27354.45
13:16:15|27354.45
13:16:16|27354.45
13:16:17|27354.45
13:16:18|27354.45
13:16:19|27354.45
13:16:20|27352.89
13:16:21|27352.89
13:16:22|27352.89
13:16:23|27352.89
13:16:24|27347.39
13:16:25|27347.39
13:16:26|27347.39
13:16:27|27347.39
13:16:28|27347.39
13:16:29|27347.39
13:16:30|27347.39
13:16:31|27347.39
13:16:32|27347.39
13:16:33|27347.39
13:16:34|27345.69
13:16:35|27345.69
13:16:36|27345.69
13:16:37|27345.69
13:16:38|27345.69
13:16:39|27345.69
13:16:40|27341.54
13:16:41|27341.54
13:16:42|27341.54
13:16:43|27341.54
13:16:44|27341.54
13:16:46|27341.54
13:16:46|27341.54
13:16:47|27341.54
13:16:48|27341.54
13:16:50|27341.54
13:16:50|27341.54
13:16:52|27341.54
13:16:53|27341.54
13:16:53|27341.54
13:16:54|27341.54
13:16:56|27341.54
13:16:57|27341.54
13:16:57|27341.54
13:16:59|27341.54
13:17:00|27341.54
13:17:01|27341.54
13:17:02|27341.54
13:17:02|27341.54
13:17:03|27341.54
13:17:05|27341.54
13:17:05|27341.54
13:17:07|27341.54
13:17:08|27330.58
13:17:09|27330.58
13:17:10|27330.58
13:17:11|27330.58
13:17:12|27321.45
13:17:13|27325.96
13:17:14|27325.96
13:17:15|27331.43
13:17:16|27331.43
13:17:17|27331.43
13:17:18|27331.43
13:17:19|27331.43
13:17:20|27331.43
13:17:21|27327.28
13:17:22|27327.28
13:17:23|27327.28
13:17:24|27327.28
13:17:25|27327.28
13:17:26|27327.28
13:17:27|27327.28
13:17:28|27327.28
13:17:29|27327.28
13:17:30|27327.28
13:17:31|27329.04
13:17:32|27329.04
13:17:33|27329.04
13:17:34|27330.16
13:17:35|27330.51
13:17:36|27330.51
13:17:37|27330.51
13:17:38|27328.72
13:17:39|27328.72
13:17:40|27328.72
13:17:41|27324.53
13:17:42|27324.53
13:17:43|27324.53
13:17:44|27324.53
13:17:45|27324.53
13:17:46|27324.53
13:17:48|27326.6
13:17:48|27326.6
13:17:50|27326.6
13:17:51|27326.6
13:17:52|27326.61
13:17:53|27326.61
13:17:54|27326.61
13:17:55|27326.61
13:17:56|27326.61
13:17:57|27326.61
13:17:58|27326.61
13:17:59|27326.61
13:18:00|27326.61
13:18:01|27326.61
13:18:02|27326.61
13:18:03|27326.61
13:18:04|27326.61
13:18:05|27326.61
13:18:06|27326.61
13:18:07|27322.26
13:18:08|27322.26
13:18:09|27322.26
13:18:10|27322.26
13:18:11|27322.26
13:18:12|27309.01
13:18:13|27302.36
13:18:14|27305.09
13:18:15|27307.66
13:18:16|27305.1
13:18:17|27305.1
13:18:18|27305.1
13:18:19|27305.1
13:18:20|27305.1
13:18:21|27305.1
13:18:23|27304.75
13:18:23|27301.34
13:18:24|27301.34
13:18:25|27301.34
13:18:26|27303.66
13:18:27|27303.66
13:18:28|27305.12
13:18:29|27311.6
13:18:31|27306.4
13:18:31|27306.4
13:18:33|27306.4
13:18:33|27306.4
13:18:34|27306.4
13:18:36|27306.4
13:18:36|27306.4
13:18:37|27306.4
13:18:38|27307.52
13:18:40|27307.52
13:18:40|27307.52
13:18:42|27307.52
13:18:42|27307.52
13:18:44|27307.52
13:18:45|27307.52
13:18:45|27307.52
13:18:46|27307.52
13:18:47|27307.52
13:18:48|27307.52
13:18:50|27307.52
13:18:51|27303.87
13:18:52|27303.87
13:18:53|27303.87
13:18:54|27303.87
13:18:55|27303.87
13:18:56|27303.87
13:18:57|27303.87
13:18:58|27303.87
13:18:59|27303.87
13:19:01|27303.87
13:19:02|27303.87
13:19:02|27303.87
13:19:03|27303.87
13:19:04|27303.87
13:19:06|27302.05
13:19:06|27302.05
13:19:07|27302.05
13:19:09|27302.05
13:19:09|27302.05
13:19:10|27302.05
13:19:11|27303.53
13:19:12|27306.25
13:19:13|27306.25
13:19:14|27306.25
13:19:16|27306.25
13:19:16|27306.25
13:19:17|27306.25
13:19:18|27306.25
13:19:19|27306.25
13:19:20|27306.25
13:19:21|27306.25
13:19:23|27306.25
13:19:24|27310.28
13:19:25|27310.28
13:19:25|27310.28
13:19:27|27310.28
13:19:28|27310.28
13:19:28|27310.28
13:19:29|27310.28
13:19:31|27310.28
13:19:32|27310.28
13:19:33|27311.82
13:19:34|27311.82
13:19:35|27315.15
13:19:36|27315.15
13:19:37|27315.15
13:19:38|27315.15
13:19:39|27315.15
13:19:39|27315.15
13:19:40|27315.15
13:19:41|27315.15
13:19:43|27315.15
13:19:44|27315.15
13:19:45|27315.15
13:19:46|27315.15
13:19:47|27302.75
13:19:48|27302.75
13:19:50|27308.32
13:19:51|27308.32
13:19:51|27308.32
13:19:53|27308.32
13:19:54|27308.33
13:19:55|27308.33
13:19:56|27308.33
13:19:57|27308.33
13:19:58|27308.14
13:19:59|27308.14
13:20:00|27308.14
13:20:01|27308.14
13:20:02|27308.14
13:20:03|27308.14
13:20:04|27308.14
13:20:05|27308.14
13:20:07|27308.14
13:20:07|27308.14
13:20:08|27308.14
13:20:09|27310.2
13:20:10|27310.2
13:20:11|27310.2
13:20:12|27310.2
13:20:13|27310.2
13:20:14|27310.2
13:20:15|27314.26
13:20:16|27314.27
13:20:17|27314.27
13:20:18|27314.27
13:20:19|27314.27
13:20:20|27314.27
13:20:21|27314.27
13:20:22|27314.27
13:20:23|27314.27
13:20:24|27314.27
13:20:25|27314.27
13:20:26|27314.27
13:20:27|27314.27
13:20:28|27314.27
13:20:29|27320.8
13:20:30|27320.8
13:20:31|27320.8
13:20:32|27318.35
13:20:33|27313.11
13:20:34|27308.72
13:20:35|27308.72
13:20:36|27309.87
13:20:37|27309.87
13:20:38|27309.87
13:20:39|27309.87
13:20:40|27309.87
13:20:41|27309.87
13:20:42|27309.87
13:20:43|27310.31
13:20:44|27310.31
13:20:45|27310.31
13:20:46|27310.85
13:20:47|27302.73
13:20:48|27302.73
13:20:50|27304.93
13:20:51|27304.93
13:20:52|27304.92
13:20:53|27304.93
13:20:54|27304.93
13:20:55|27304.93
13:20:56|27304.93
13:20:57|27304.93
13:20:58|27304.93
13:20:59|27304.93
13:21:00|27304.93
13:21:01|27304.93
13:21:02|27304.93
13:21:03|27309.26
13:21:04|27309.26
13:21:05|27309.26
13:21:06|27309.26
13:21:07|27308.22
13:21:08|27308.22
13:21:09|27308.22
13:21:10|27308.22
13:21:11|27308.22
13:21:12|27308.22
13:21:13|27308.22
13:21:14|27308.22
13:21:15|27308.22
13:21:16|27304.99
13:21:17|27304.99
13:21:18|27304.99
13:21:19|27304.99
13:21:20|27304.99
13:21:22|27304.99
13:21:23|27304.99
13:21:23|27307.02
13:21:24|27307.02
13:21:26|27307.02
13:21:27|27307.02
13:21:28|27307.02
13:21:29|27307.02
13:21:29|27307.02
13:21:31|27307.02
13:21:32|27307.02
13:21:33|27307.02
13:21:33|27307.02
13:21:35|27307.02
13:21:36|27307.02
13:21:37|27302.95
13:21:38|27302.95
13:21:39|27302.95
13:21:40|27302.95
13:21:41|27302.95
13:21:42|27302.95
13:21:43|27311.32
13:21:44|27311.32
13:21:45|27311.32
13:21:46|27318.47
13:21:47|27318.47
13:21:48|27318.47
13:21:49|27318.47
13:21:50|27318.47
13:21:52|27322.11
13:21:53|27322.11
13:21:54|27322.11
13:21:55|27322.11
13:21:56|27322.11
13:21:57|27322.11
13:21:58|27322.11
13:21:58|27325.35
13:22:00|27323.03
13:22:01|27323.03
13:22:02|27323.03
13:22:03|27323.03
13:22:04|27323.03
13:22:05|27323.03
13:22:05|27323.03
13:22:06|27323.04
13:22:08|27323.04
13:22:09|27323.04
13:22:10|27323.04
13:22:11|27323.04
13:22:12|27323.04
13:22:13|27323.04
13:22:14|27328.87
13:22:14|27328.87
13:22:16|27328.87
13:22:17|27328.87
13:22:18|27328.87
13:22:19|27328.87
13:22:20|27328.87
13:22:21|27328.87
13:22:22|27328.87
13:22:23|27332.1
13:22:24|27326.02
13:22:25|27326.02
13:22:27|27322.1
13:22:27|27322.1
13:22:28|27322.11
13:22:29|27327.27
13:22:30|27327.27
13:22:31|27327.27
13:22:32|27327.27
13:22:33|27327.27
13:22:34|27327.27
13:22:35|27327.27
13:22:36|27328.47
13:22:37|27328.47
13:22:38|27328.47
13:22:39|27328.47
13:22:40|27328.47
13:22:41|27328.47
13:22:42|27328.47
13:22:43|27328.47
13:22:44|27328.47
13:22:45|27328.47
13:22:46|27328.97
13:22:47|27328.97
13:22:48|27328.97
13:22:49|27328.97
13:22:50|27328.97
13:22:51|27328.97
13:22:53|27328.97
13:22:54|27328.97
13:22:55|27328.97
13:22:56|27328.97
13:22:57|27328.97
13:22:58|27328.97
13:22:59|27328.97
13:23:00|27329.23
13:23:01|27324.71
13:23:02|27318.09
13:23:04|27318.09
13:23:05|27318.09
13:23:05|27318.09
13:23:07|27318.09
13:23:07|27318.09
13:23:08|27318.09
13:23:10|27318.09
13:23:10|27318.09
13:23:11|27310.71
13:23:13|27310.7
13:23:14|27310.7
13:23:15|27310.7
13:23:16|27310.7
13:23:17|27310.7
13:23:18|27309.27
13:23:19|27309.27
13:23:20|27315.27
13:23:21|27315.27
13:23:22|27315.27
13:23:23|27315.27
13:23:24|27315.27
13:23:25|27315.27
13:23:26|27313.6
13:23:27|27313.6
13:23:28|27313.6
13:23:29|27313.6
13:23:30|27313.6
13:23:32|27313.6
13:23:32|27313.6
13:23:33|27313.6
13:23:34|27305.83
13:23:35|27305.83
13:23:36|27305.83
13:23:37|27305.83
13:23:38|27305.83
13:23:39|27305.83
13:23:40|27305.83
13:23:41|27305.83
13:23:43|27305.59
13:23:44|27302.55
13:23:44|27302.55
13:23:45|27302.55
13:23:47|27302.55
13:23:47|27302.55
13:23:49|27302.55
13:23:49|27302.55
13:23:50|27302.55
13:23:51|27302.55
13:23:53|27301.66
13:23:54|27301.66
13:23:55|27301.67
13:23:56|27301.66
13:23:57|27292.72
13:23:58|27294.19
13:23:59|27294.19
13:24:00|27294.19
13:24:01|27294.19
13:24:02|27294.19
13:24:03|27294.19
13:24:04|27294.19
13:24:05|27294.19
13:24:06|27294.19
13:24:07|27294.19
13:24:08|27295.34
13:24:09|27295.34
13:24:10|27295.34
13:24:11|27295.34
13:24:12|27291.65
13:24:13|27291.65
13:24:14|27291.65
13:24:16|27291.65
13:24:16|27286.87
13:24:18|27286.45
13:24:19|27286.45
13:24:20|27286.45
13:24:21|27286.44
13:24:22|27286.45
13:24:23|27286.45
13:24:24|27287.23
13:24:24|27287.23
13:24:26|27287.23
13:24:27|27287.23
13:24:28|27287.23
13:24:28|27282.16
13:24:30|27282.16
13:24:30|27282.16
13:24:31|27282.16
13:24:33|27282.16
13:24:34|27283.
13:24:35|27283.
13:24:36|27287.78
13:24:36|27287.78
13:24:37|27287.78
13:24:39|27287.78
13:24:40|27287.78
13:24:41|27287.78
13:24:42|27287.78
13:24:43|27287.78
13:24:43|27287.78
13:24:45|27287.78
13:24:46|27287.78
13:24:46|27287.78
13:24:48|27287.78
13:24:49|27285.29
13:24:49|27285.29
13:24:51|27285.29
13:24:52|27285.29
13:24:53|27285.29
13:24:54|27285.29
13:24:54|27285.29
13:24:56|27285.29
13:24:57|27285.29
13:24:59|27285.29
13:24:59|27285.29
13:25:01|27284.98
13:25:02|27284.98
13:25:03|27284.98
13:25:04|27284.98
13:25:05|27284.98
13:25:06|27284.98
13:25:07|27284.98
13:25:08|27284.98
13:25:09|27284.98
13:25:10|27284.98
13:25:11|27282.58
13:25:12|27281.83
13:25:13|27280.01
13:25:14|27280.02
13:25:15|27277.86
13:25:16|27277.86
13:25:17|27280.01
13:25:18|27280.01
13:25:19|27288.96
13:25:20|27289.77
13:25:21|27289.77
13:25:22|27285.81
13:25:23|27285.23
13:25:24|27285.23
13:25:25|27289.46
13:25:26|27289.46
13:25:27|27289.46
13:25:28|27289.46
13:25:29|27289.46
13:25:30|27289.46
13:25:31|27291.73
13:25:32|27291.73
13:25:33|27291.73
13:25:34|27291.73
13:25:35|27291.73
13:25:36|27291.73
13:25:37|27300.3
13:25:38|27300.78
13:25:39|27300.78
13:25:40|27301.64
13:25:41|27301.64
13:25:42|27301.65
13:25:43|27301.65
13:25:44|27301.65
13:25:45|27301.65
13:25:46|27301.64
13:25:47|27301.64
13:25:48|27301.64
13:25:49|27301.64
13:25:50|27299.98
13:25:51|27299.98
13:25:52|27299.98
13:25:53|27299.98
13:25:55|27299.98
13:25:56|27299.98
13:25:57|27296.68
13:25:58|27296.68
13:25:59|27296.68
13:26:00|27296.68
13:26:01|27296.68
13:26:02|27296.68
13:26:03|27296.68
13:26:04|27296.68
13:26:05|27296.68
13:26:06|27296.68
13:26:07|27296.68
13:26:08|27295.46
13:26:09|27295.46
13:26:10|27295.46
13:26:11|27295.46
13:26:12|27295.46
13:26:13|27295.46
13:26:14|27295.46
13:26:15|27295.46
13:26:16|27295.46
13:26:17|27301.7
13:26:18|27301.52
13:26:19|27301.52
13:26:20|27301.52
13:26:21|27301.52
13:26:22|27301.52
13:26:23|27301.52
13:26:24|27301.52
13:26:25|27301.52
13:26:26|27299.26
13:26:27|27299.26
13:26:28|27299.26
13:26:29|27299.25
13:26:30|27299.25
13:26:31|27299.25
13:26:32|27299.25
13:26:33|27299.25
13:26:34|27299.25
13:26:35|27299.25
13:26:36|27299.25
13:26:37|27299.25
13:26:38|27299.25
13:26:39|27299.25
13:26:40|27299.25
13:26:41|27299.25
13:26:42|27302.33
13:26:43|27302.33
13:26:44|27302.33
13:26:45|27306.77
13:26:46|27308.31
13:26:47|27306.68
13:26:48|27306.68
13:26:49|27306.68
13:26:50|27306.68
13:26:51|27308.4
13:26:53|27308.37
13:26:53|27308.37
13:26:54|27307.2
13:26:56|27307.2
13:26:58|27307.2
13:26:58|27307.2
13:26:59|27307.2
13:27:00|27307.2
13:27:01|27307.2
13:27:02|27308.71
13:27:03|27308.71
13:27:04|27308.7
13:27:05|27308.7
13:27:07|27308.7
13:27:08|27308.7
13:27:08|27308.7
13:27:10|27308.7
13:27:11|27308.7
13:27:12|27308.7
13:27:13|27308.7
13:27:14|27308.7
13:27:14|27308.7
13:27:16|27308.7
13:27:16|27308.7
13:27:17|27311.45
13:27:18|27311.45
13:27:20|27312.58
13:27:21|27312.58
13:27:21|27312.58
13:27:23|27312.58
13:27:23|27312.58
13:27:25|27312.58
13:27:26|27312.58
13:27:27|27312.58
13:27:28|27312.58
13:27:28|27312.58
13:27:30|27312.58
13:27:30|27312.58
13:27:32|27312.57
13:27:33|27312.57
13:27:33|27312.57
13:27:35|27312.57
13:27:36|27312.57
13:27:37|27312.57
13:27:38|27312.57
13:27:39|27312.57
13:27:40|27312.57
13:27:41|27310.8
13:27:42|27310.8
13:27:43|27310.8
13:27:44|27307.59
13:27:45|27307.59
13:27:46|27307.59
13:27:47|27307.59
13:27:48|27307.59
13:27:49|27307.59
13:27:50|27307.59
13:27:52|27292.99
13:27:52|27292.99
13:27:53|27292.99
13:27:54|27292.99
13:27:55|27292.99
13:27:57|27292.99
13:27:57|27292.99
13:27:58|27292.99
13:28:00|27292.99
13:28:00|27292.99
13:28:02|27292.99
13:28:03|27292.99
13:28:05|27292.99
13:28:05|27292.99
13:28:06|27292.99
13:28:07|27292.99
13:28:08|27292.99
13:28:09|27292.99
13:28:10|27292.99
13:28:11|27292.99
13:28:12|27292.99
13:28:13|27292.99
13:28:14|27292.99
13:28:15|27292.99
13:28:16|27292.99
13:28:18|27292.99
13:28:18|27289.6
13:28:19|27289.6
13:28:21|27289.6
13:28:22|27289.6
13:28:23|27289.6
13:28:24|27289.6
13:28:24|27289.6
13:28:26|27289.61
13:28:27|27289.61
13:28:28|27289.61
13:28:29|27289.61
13:28:30|27289.61
13:28:31|27295.02
13:28:32|27295.02
13:28:33|27295.02
13:28:34|27295.02
13:28:35|27295.02
13:28:36|27295.02
13:28:37|27295.02
13:28:38|27295.02
13:28:38|27295.02
13:28:39|27295.02
13:28:40|27295.02
13:28:41|27295.02
13:28:43|27295.02
13:28:44|27295.02
13:28:45|27295.02
13:28:46|27295.02
13:28:47|27295.02
13:28:48|27295.02
13:28:49|27297.91
13:28:50|27297.9
13:28:51|27297.9
13:28:52|27297.9
13:28:53|27297.9
13:28:54|27296.62
13:28:55|27294.13
13:28:56|27294.13
13:28:57|27294.13
13:28:59|27294.13
13:28:59|27294.13
13:29:01|27294.13
13:29:01|27294.13
13:29:03|27294.13
13:29:03|27294.13
13:29:05|27294.13
13:29:06|27294.13
13:29:07|27294.13
13:29:08|27287.64
13:29:09|27285.99
13:29:10|27285.99
13:29:11|27285.99
13:29:12|27285.99
13:29:13|27285.99
13:29:14|27285.65
13:29:16|27285.65
13:29:16|27285.65
13:29:17|27285.65
13:29:18|27284.48
13:29:19|27284.48
13:29:20|27284.48
13:29:21|27284.48
13:29:22|27284.48
13:29:23|27284.48
13:29:24|27284.48
13:29:25|27284.48
13:29:26|27284.48
13:29:27|27283.55
13:29:28|27283.56
13:29:29|27283.56
13:29:30|27283.56
13:29:31|27283.56
13:29:33|27283.56
13:29:33|27283.56
13:29:34|27283.56
13:29:36|27280.55
13:29:37|27275.69
13:29:41|27275.69
13:29:42|27275.68
13:29:42|27275.68
13:29:43|27275.68
13:29:44|27275.68
13:29:46|27275.68
13:29:47|27275.68
13:29:48|27275.68
13:29:49|27275.68
13:29:50|27275.68
13:29:51|27275.68
13:29:52|27275.68
13:29:52|27275.68
13:29:54|27275.68
13:29:55|27275.68
13:29:55|27275.68
13:29:57|27275.68
13:29:57|27275.33
13:29:59|27275.33
13:30:00|27275.33
13:30:02|27275.33
13:30:02|27275.33
13:30:04|27280.
13:30:05|27280.
13:30:06|27280.
13:30:07|27280.
13:30:08|27277.03
13:30:09|27277.03
13:30:10|27277.03
13:30:10|27275.22
13:30:12|27274.01
13:30:13|27277.44
13:30:14|27277.44
13:30:15|27277.44
13:30:16|27277.44
13:30:17|27277.44
13:30:19|27277.44
13:30:19|27277.44
13:30:20|27277.44
13:30:22|27277.44
13:30:22|27277.44
13:30:23|27277.44
13:30:24|27277.44
13:30:25|27279.99
13:30:27|27279.99
13:30:27|27279.99
13:30:28|27279.99
13:30:30|27279.99
13:30:30|27279.99
13:30:31|27279.99
13:30:32|27272.6
13:30:33|27272.6
13:30:34|27272.6
13:30:36|27272.6
13:30:36|27272.27
13:30:37|27272.27
13:30:39|27272.27
13:30:39|27280.
13:30:40|27280.
13:30:41|27283.54
13:30:42|27283.54
13:30:44|27283.54
13:30:44|27283.54
13:30:46|27283.54
13:30:46|27283.54
13:30:47|27283.54
13:30:49|27283.54
13:30:49|27290.2
13:30:51|27290.2
13:30:52|27290.2
13:30:52|27290.2
13:30:54|27289.16
13:30:54|27289.16
13:30:55|27289.16
13:30:57|27289.16
13:30:57|27285.92
13:30:59|27285.92
13:31:00|27285.92
13:31:01|27285.92
13:31:03|27289.04
13:31:03|27282.1
13:31:04|27282.1
13:31:05|27282.1
13:31:06|27282.1
13:31:07|27282.1
13:31:08|27282.1
13:31:09|27282.1
13:31:10|27282.1
13:31:11|27282.1
13:31:12|27284.5
13:31:14|27284.5
13:31:15|27284.5
13:31:15|27284.5
13:31:16|27284.5
13:31:18|27276.78
13:31:18|27276.78
13:31:19|27276.78
13:31:21|27276.78
13:31:21|27276.78
13:31:22|27276.78
13:31:23|27276.78
13:31:24|27276.78
13:31:25|27276.78
13:31:27|27276.78
13:31:28|27272.43
13:31:29|27272.43
13:31:30|27272.43
13:31:31|27272.43
13:31:31|27272.43
13:31:32|27272.42
13:31:33|27272.42
13:31:34|27272.42
13:31:35|27272.42
13:31:36|27272.42
13:31:37|27272.42
13:31:38|27272.42
13:31:39|27272.42
13:31:41|27272.42
13:31:41|27272.42
13:31:43|27272.42
13:31:43|27272.42
13:31:44|27272.42
13:31:45|27272.42
13:31:46|27272.42
13:31:47|27272.42
13:31:48|27272.42
13:31:49|27272.42
13:31:51|27272.42
13:31:51|27272.42
13:31:53|27272.42
13:31:53|27272.42
13:31:54|27271.71
13:31:56|27270.34
13:31:56|27270.34
13:31:57|27270.34
13:31:58|27262.12
13:32:00|27264.98
13:32:00|27267.53
13:32:02|27267.53
13:32:03|27267.53
13:32:04|27267.53
13:32:05|27271.35
13:32:06|27271.35
13:32:07|27271.35
13:32:08|27276.62
13:32:09|27276.62
13:32:10|27276.62
13:32:11|27276.62
13:32:12|27276.62
13:32:13|27276.62
13:32:14|27276.63
13:32:15|27276.63
13:32:16|27276.63
13:32:17|27276.63
13:32:19|27276.63
13:32:19|27276.63
13:32:20|27276.63
13:32:21|27276.63
13:32:22|27277.43
13:32:23|27277.43
13:32:24|27277.43
13:32:25|27277.64
13:32:26|27277.64
13:32:27|27280.77
13:32:28|27280.77
13:32:30|27280.77
13:32:31|27280.77
13:32:31|27280.77
13:32:32|27280.77
13:32:33|27280.77
13:32:34|27285.55
13:32:36|27285.55
13:32:36|27285.55
13:32:38|27285.55
13:32:39|27285.55
13:32:39|27285.55
13:32:40|27285.55
13:32:41|27285.99
13:32:42|27285.99
13:32:43|27287.06
13:32:44|27292.59
13:32:46|27292.59
13:32:46|27289.99
13:32:47|27289.99
13:32:48|27289.99
13:32:49|27289.99
13:32:51|27290.
13:32:52|27290.
13:32:53|27290.
13:32:54|27290.
13:32:55|27290.
13:32:56|27289.99
13:32:57|27289.99
13:32:58|27289.99
13:32:59|27289.99
13:33:00|27289.99
13:33:01|27289.99
13:33:03|27289.99
13:33:03|27289.99
13:33:05|27289.99
13:33:06|27289.99
13:33:06|27294.56
13:33:08|27294.56
13:33:09|27294.56
13:33:10|27295.61
13:33:11|27295.61
13:33:12|27295.62
13:33:13|27295.62
13:33:14|27295.62
13:33:15|27295.62
13:33:16|27295.62
13:33:17|27296.35
13:33:18|27300.68
13:33:19|27301.78
13:33:20|27301.78
13:33:21|27301.78
13:33:22|27301.78
13:33:23|27304.47
13:33:24|27304.47
13:33:25|27304.47
13:33:26|27304.47
13:33:27|27306.25
13:33:28|27310.29
13:33:29|27310.29
13:33:30|27310.29
13:33:31|27310.29
13:33:32|27310.29
13:33:33|27310.28
13:33:34|27310.28
13:33:35|27310.28
13:33:36|27310.28
13:33:37|27307.44
13:33:38|27307.44
13:33:39|27308.89
13:33:40|27308.89
13:33:41|27308.89
13:33:42|27308.89
13:33:43|27308.89
13:33:44|27308.89
13:33:45|27308.89
13:33:46|27309.83
13:33:47|27310.33
13:33:48|27310.33
13:33:49|27310.33
13:33:50|27310.33
13:33:51|27310.33
13:33:52|27312.07
13:33:53|27312.07
13:33:54|27314.78
13:33:56|27314.78
13:33:56|27314.78
13:33:57|27314.78
13:33:58|27314.78
13:33:59|27314.78
13:34:00|27314.78
13:34:01|27314.78
13:34:02|27314.78
13:34:04|27311.29
13:34:04|27311.31
13:34:06|27311.8
13:34:07|27311.8
13:34:08|27311.8
13:34:09|27311.8
13:34:10|27316.05
13:34:11|27320.22
13:34:12|27319.62
13:34:13|27319.62
13:34:14|27319.62
13:34:15|27319.62
13:34:16|27319.62
13:34:17|27316.22
13:34:18|27316.22
13:34:19|27316.22
13:34:20|27316.22
13:34:21|27316.22
13:34:22|27316.22
13:34:23|27313.71
13:34:24|27313.71
13:34:25|27313.71
13:34:26|27313.71
13:34:27|27313.71
13:34:28|27311.15
13:34:29|27311.15
13:34:30|27307.92
13:34:31|27304.08
13:34:32|27304.08
13:34:33|27304.08
13:34:34|27304.08
13:34:35|27304.08
13:34:36|27304.08
13:34:37|27304.08
13:34:38|27304.08
13:34:39|27304.08
13:34:40|27304.08
13:34:41|27304.08
13:34:42|27304.08
13:34:43|27301.79
13:34:44|27301.79
13:34:45|27301.79
13:34:46|27301.79
13:34:47|27301.79
13:34:48|27301.79
13:34:49|27301.79
13:34:50|27301.79
13:34:51|27301.79
13:34:52|27301.79
13:34:53|27301.79
13:34:54|27301.79
13:34:55|27301.79
13:34:56|27301.79
13:34:57|27301.79
13:34:58|27301.79
13:34:59|27301.79
13:35:01|27301.79
13:35:01|27303.35
13:35:02|27303.35
13:35:04|27302.21
13:35:04|27302.21
13:35:06|27302.21
13:35:07|27302.2
13:35:08|27300.59
13:35:09|27300.59
13:35:10|27300.59
13:35:11|27300.59
13:35:12|27300.59
13:35:13|27300.59
13:35:14|27300.59
13:35:15|27300.59
13:35:16|27300.59
13:35:17|27300.59
13:35:18|27300.59
13:35:19|27301.79
13:35:20|27301.79
13:35:21|27306.08
13:35:22|27306.08
13:35:23|27306.08
13:35:24|27306.08
13:35:25|27306.08
13:35:26|27306.08
13:35:27|27306.08
13:35:29|27306.08
13:35:30|27306.08
13:35:30|27306.08
13:35:32|27306.08
13:35:32|27306.08
13:35:33|27306.08
13:35:34|27306.08
13:35:35|27306.08
13:35:36|27306.08
13:35:38|27306.07
13:35:38|27306.07
13:35:40|27306.07
13:35:41|27306.07
13:35:41|27306.07
13:35:43|27306.07
13:35:43|27306.07
13:35:45|27306.07
13:35:45|27306.07
13:35:47|27306.07
13:35:47|27306.07
13:35:49|27306.07
13:35:49|27306.07
13:35:50|27299.49
13:35:52|27299.49
13:35:53|27297.01
13:35:54|27296.98
13:35:55|27301.77
13:35:56|27301.77
13:35:57|27300.09
13:35:58|27300.09
13:35:59|27300.09
13:35:59|27295.75
13:36:00|27295.75
13:36:02|27295.75
13:36:02|27295.75
13:36:04|27295.76
13:36:05|27295.76
13:36:06|27295.76
13:36:07|27295.76
13:36:08|27295.76
13:36:09|27295.76
13:36:10|27295.76
13:36:12|27297.72
13:36:12|27297.72
13:36:13|27297.72
13:36:14|27297.72
13:36:16|27297.72
13:36:16|27305.06
13:36:17|27305.06
13:36:19|27305.06
13:36:19|27305.06
13:36:20|27305.06
13:36:21|27305.06
13:36:23|27305.06
13:36:24|27305.06
13:36:25|27305.06
13:36:26|27305.06
13:36:27|27305.06
13:36:28|27305.06
13:36:29|27305.06
13:36:29|27305.06
13:36:31|27303.36
13:36:31|27303.36
13:36:32|27303.36
13:36:33|27303.56
13:36:34|27303.56
13:36:36|27303.56
13:36:37|27303.56
13:36:37|27303.56
13:36:39|27303.56
13:36:39|27305.59
13:36:40|27305.59
13:36:42|27305.59
13:36:42|27315.02
13:36:44|27315.02
13:36:45|27315.02
13:36:46|27315.03
13:36:47|27315.03
13:36:48|27315.03
13:36:49|27315.03
13:36:50|27315.03
13:36:51|27315.03
13:36:52|27315.03
13:36:53|27318.8
13:36:54|27318.8
13:36:55|27318.8
13:36:56|27318.8
13:36:57|27318.8
13:36:58|27318.8
13:36:59|27318.8
13:37:00|27318.81
13:37:01|27318.81
13:37:02|27318.81
13:37:03|27318.81
13:37:04|27318.81
13:37:05|27318.81
13:37:07|27318.81
13:37:08|27318.81
13:37:09|27318.81
13:37:10|27318.81
13:37:11|27318.81
13:37:12|27318.81
13:37:13|27318.81
13:37:14|27317.18
13:37:15|27317.18
13:37:16|27317.18
13:37:17|27317.18
13:37:18|27312.04
13:37:20|27312.04
13:37:20|27312.04
13:37:22|27302.73
13:37:23|27302.73
13:37:24|27302.73
13:37:25|27302.73
13:37:25|27302.73
13:37:27|27302.73
13:37:28|27302.73
13:37:29|27302.73
13:37:30|27304.62
13:37:31|27304.62
13:37:32|27304.63
13:37:33|27304.63
13:37:34|27304.63
13:37:35|27304.63
13:37:36|27305.13
13:37:37|27310.58
13:37:38|27310.58
13:37:39|27310.58
13:37:40|27310.58
13:37:41|27310.58
13:37:42|27311.78
13:37:43|27311.78
13:37:44|27311.78
13:37:45|27311.78
13:37:46|27311.78
13:37:47|27311.78
13:37:48|27318.96
13:37:49|27320.23
13:37:50|27320.23
13:37:51|27322.18
13:37:52|27321.7
13:37:53|27321.7
13:37:54|27321.7
13:37:55|27321.7
13:37:56|27321.7
13:37:57|27321.7
13:37:58|27321.7
13:37:59|27321.7
13:38:00|27323.51
13:38:01|27323.51
13:38:02|27323.51
13:38:03|27323.51
13:38:04|27323.51
13:38:05|27323.51
13:38:06|27323.51
13:38:08|27323.51
13:38:08|27323.51
13:38:09|27323.51
13:38:11|27323.51
13:38:12|27323.51
13:38:13|27323.51
13:38:14|27323.5
13:38:15|27323.5
13:38:16|27323.5
13:38:16|27323.5
13:38:18|27323.5
13:38:19|27323.5
13:38:19|27323.5
13:38:21|27323.5
13:38:22|27323.5
13:38:23|27323.5
13:38:24|27323.5
13:38:25|27323.5
13:38:26|27323.5
13:38:27|27323.5
13:38:28|27323.5
13:38:29|27323.5
13:38:30|27323.5
13:38:31|27323.51
13:38:31|27323.76
13:38:33|27323.76
13:38:34|27323.76
13:38:35|27323.95
13:38:36|27320.09
13:38:37|27320.09
13:38:38|27320.09
13:38:39|27320.09
13:38:40|27320.09
13:38:41|27320.09
13:38:42|27320.09
13:38:43|27323.49
13:38:44|27323.49
13:38:45|27323.49
13:38:46|27323.49
13:38:47|27323.49
13:38:48|27323.49
13:38:49|27323.49
13:38:50|27323.49
13:38:51|27323.49
13:38:52|27323.49
13:38:53|27323.49
13:38:54|27323.49
13:38:55|27323.49
13:38:56|27325.82
13:38:57|27325.44
13:38:58|27325.44
13:38:59|27325.44
13:39:00|27325.44
13:39:01|27325.44
13:39:02|27325.44
13:39:03|27325.44
13:39:04|27325.44
13:39:05|27314.84
13:39:06|27314.84
13:39:07|27310.57
13:39:09|27310.57
13:39:09|27310.57
13:39:11|27310.57
13:39:12|27310.57
13:39:12|27310.57
13:39:14|27310.57
13:39:14|27310.57
13:39:16|27309.5
13:39:16|27309.5
13:39:17|27309.5
13:39:19|27309.5
13:39:19|27309.5
13:39:20|27309.5
13:39:21|27309.5
13:39:22|27315.66
13:39:23|27315.66
13:39:24|27315.66
13:39:25|27315.66
13:39:26|27315.66
13:39:28|27316.75
13:39:28|27316.75
13:39:30|27316.75
13:39:30|27316.75
13:39:32|27316.75
13:39:33|27316.75
13:39:33|27321.75
13:39:34|27327.03
13:39:35|27327.03
13:39:36|27327.03
13:39:37|27327.03
13:39:38|27327.03
13:39:39|27327.03
13:39:40|27327.03
13:39:42|27327.04
13:39:42|27327.04
13:39:44|27327.04
13:39:45|27327.04
13:39:46|27325.87
13:39:46|27322.28
13:39:47|27322.28
13:39:48|27322.28
13:39:50|27322.28
13:39:51|27322.28
13:39:52|27322.28
13:39:53|27322.28
13:39:54|27322.28
13:39:55|27322.28
13:39:56|27322.28
13:39:57|27322.28
13:39:58|27322.28
13:39:59|27322.28
13:40:00|27322.29
13:40:01|27322.28
13:40:02|27322.28
13:40:03|27322.28
13:40:04|27322.28
13:40:05|27322.29
13:40:06|27322.29
13:40:07|27322.29
13:40:08|27323.3
13:40:10|27323.3
13:40:10|27323.3
13:40:11|27323.3
13:40:12|27323.3
13:40:13|27323.3
13:40:15|27323.3
13:40:16|27329.35
13:40:17|27329.41
13:40:18|27329.41
13:40:18|27329.41
13:40:20|27329.41
13:40:21|27329.41
13:40:22|27329.41
13:40:23|27329.41
13:40:24|27329.41
13:40:25|27325.19
13:40:26|27325.19
13:40:27|27325.19
13:40:28|27325.19
13:40:29|27325.19
13:40:30|27325.19
13:40:31|27325.19
13:40:32|27325.19
13:40:33|27325.19
13:40:34|27325.19
13:40:35|27325.19
13:40:36|27325.19
13:40:37|27325.19
13:40:38|27325.19
13:40:39|27325.19
13:40:40|27320.49
13:40:41|27320.49
13:40:42|27320.49
13:40:43|27320.49
13:40:44|27320.49
13:40:45|27320.49
13:40:46|27320.49
13:40:47|27320.49
13:40:48|27320.49
13:40:49|27320.49
13:40:50|27320.49
13:40:51|27320.49
13:40:53|27320.49
13:40:53|27320.49
13:40:54|27320.49
13:40:55|27320.49
13:40:56|27320.49
13:40:58|27320.49
13:40:58|27320.49
13:40:59|27320.49
13:41:01|27320.49
13:41:01|27320.49
13:41:02|27320.49
13:41:03|27316.77
13:41:04|27316.77
13:41:06|27316.77
13:41:06|27316.77
13:41:07|27316.75
13:41:08|27316.75
13:41:10|27316.06
13:41:11|27316.06
13:41:12|27316.06
13:41:13|27316.06
13:41:14|27316.06
13:41:15|27316.06
13:41:16|27313.26
13:41:17|27313.26
13:41:18|27313.26
13:41:19|27313.26
13:41:20|27307.53
13:41:21|27302.94
13:41:22|27302.94
13:41:23|27300.39
13:41:24|27300.39
13:41:25|27300.39
13:41:27|27297.26
13:41:28|27297.26
13:41:28|27297.26
13:41:30|27297.26
13:41:30|27297.26
13:41:32|27297.26
13:41:33|27302.61
13:41:34|27302.61
13:41:34|27302.61
13:41:36|27302.61
13:41:37|27302.61
13:41:37|27302.61
13:41:38|27304.38
13:41:39|27304.38
13:41:40|27304.38
13:41:41|27304.38
13:41:42|27304.38
13:41:44|27304.38
13:41:45|27304.38
13:41:45|27304.38
13:41:47|27304.38
13:41:47|27304.38
13:41:48|27304.38
13:41:50|27304.38
13:41:50|27304.38
13:41:52|27304.38
13:41:52|27304.38
13:41:53|27304.38
13:41:54|27302.09
13:41:55|27302.09
13:41:56|27302.09
13:41:58|27302.09
13:41:58|27302.09
13:41:59|27302.09
13:42:00|27302.09
13:42:01|27302.09
13:42:02|27302.09
13:42:03|27308.96
13:42:04|27308.96
13:42:05|27308.96
13:42:06|27318.51
13:42:08|27318.51
13:42:09|27316.97
13:42:09|27308.69
13:42:11|27308.69
13:42:12|27308.69
13:42:13|27308.69
13:42:15|27308.69
13:42:15|27308.69
13:42:17|27308.69
13:42:18|27308.69
13:42:20|27308.69
13:42:21|27308.69
13:42:22|27308.69
13:42:23|27308.69
13:42:24|27306.37
13:42:25|27300.06
13:42:26|27288.57
13:42:27|27288.57
13:42:28|27288.57
13:42:30|27288.57
13:42:30|27288.57
13:42:31|27288.57
13:42:32|27288.57
13:42:34|27288.57
13:42:35|27288.57
13:42:36|27288.57
13:42:36|27288.57
13:42:38|27293.56
13:42:38|27293.56
13:42:39|27293.56
13:42:41|27293.56
13:42:41|27278.33
13:42:43|27278.33
13:42:44|27278.33
13:42:45|27278.32
13:42:45|27270.84
13:42:46|27269.87
13:42:48|27272.23
13:42:48|27272.22
13:42:49|27272.23
13:42:51|27271.02
13:42:52|27271.02
13:42:52|27269.66
13:42:54|27263.83
13:42:55|27263.83
13:42:56|27260.01
13:42:57|27250.
13:42:58|27246.21
13:42:59|27250.5
13:42:59|27252.31
13:43:00|27252.31
13:43:01|27255.74
13:43:02|27260.02
13:43:03|27257.74
13:43:04|27257.7
13:43:05|27257.7
13:43:06|27257.7
13:43:08|27257.7
13:43:09|27255.54
13:43:09|27255.54
13:43:10|27255.54
13:43:12|27255.54
13:43:14|27244.
13:43:15|27244.
13:43:16|27242.08
13:43:17|27240.04
13:43:18|27240.04
13:43:19|27240.04
13:43:20|27240.04
13:43:21|27243.46
13:43:22|27243.46
13:43:23|27243.46
13:43:24|27233.33
13:43:25|27233.33
13:43:26|27239.16
13:43:27|27239.16
13:43:28|27239.16
13:43:29|27239.16
13:43:30|27239.16
13:43:31|27233.27
13:43:32|27237.1
13:43:33|27237.1
13:43:34|27237.1
13:43:35|27237.1
13:43:36|27237.1
13:43:37|27237.1
13:43:38|27237.1
13:43:39|27237.1
13:43:40|27241.2
13:43:41|27241.2
13:43:42|27241.2
13:43:43|27243.94
13:43:44|27243.94
13:43:45|27243.94
13:43:46|27238.44
13:43:47|27238.57
13:43:48|27238.57
13:43:49|27238.57
13:43:50|27247.77
13:43:51|27247.76
13:43:52|27247.76
13:43:53|27247.76
13:43:54|27247.76
13:43:55|27247.76
13:43:56|27247.76
13:43:57|27252.39
13:43:58|27252.39
13:43:59|27252.39
13:44:00|27252.39
13:44:01|27252.39
13:44:02|27252.39
13:44:03|27252.39
13:44:04|27252.39
13:44:05|27252.39
13:44:06|27252.39
13:44:07|27252.39
13:44:09|27241.06
13:44:09|27241.06
13:44:10|27246.05
13:44:11|27240.1
13:44:13|27242.92
13:44:14|27242.92
13:44:15|27242.92
13:44:16|27236.44
13:44:17|27232.73
13:44:18|27232.73
13:44:19|27232.73
13:44:20|27235.18
13:44:21|27235.18
13:44:22|27235.18
13:44:23|27232.76
13:44:24|27232.76
13:44:25|27232.76
13:44:26|27232.76
13:44:27|27233.35
13:44:28|27232.2
13:44:30|27232.2
13:44:30|27232.2
13:44:32|27232.2
13:44:32|27232.2
13:44:33|27232.96
13:44:34|27233.72
13:44:35|27233.72
13:44:36|27236.79
13:44:37|27236.79
13:44:39|27244.94
13:44:40|27244.94
13:44:41|27244.94
13:44:41|27244.94
13:44:42|27244.94
13:44:44|27248.56
13:44:45|27248.56
13:44:45|27248.56
13:44:47|27248.56
13:44:47|27248.56
13:44:48|27248.56
13:44:49|27248.56
13:44:51|27248.56
13:44:52|27248.56
13:44:52|27248.56
13:44:53|27248.12
13:44:54|27244.93
13:44:55|27244.93
13:44:57|27244.93
13:44:57|27244.93
13:44:58|27244.93
13:44:59|27244.94
13:45:00|27244.94
13:45:01|27244.96
13:45:02|27248.09
13:45:04|27258.98
13:45:04|27259.3
13:45:05|27259.3
13:45:06|27259.3
13:45:08|27259.3
13:45:09|27259.3
13:45:10|27259.3
13:45:11|27259.3
13:45:12|27251.82
13:45:13|27251.82
13:45:14|27251.82
13:45:16|27251.82
13:45:16|27251.82
13:45:17|27251.82
13:45:18|27251.82
13:45:19|27256.25
13:45:21|27256.25
13:45:21|27259.29
13:45:22|27259.81
13:45:23|27259.81
13:45:24|27263.94
13:45:25|27264.53
13:45:26|27269.48
13:45:27|27269.48
13:45:28|27278.19
13:45:29|27280.6
13:45:31|27280.6
13:45:32|27280.6
13:45:33|27270.14
13:45:34|27270.14
13:45:35|27270.14
13:45:36|27270.14
13:45:37|27255.69
13:45:38|27251.16
13:45:38|27253.23
13:45:40|27253.23
13:45:41|27253.24
13:45:42|27253.24
13:45:43|27253.24
13:45:44|27253.24
13:45:45|27253.24
13:45:45|27253.24
13:45:47|27253.24
13:45:48|27253.24
13:45:48|27253.25
13:45:49|27253.25
13:45:50|27253.25
13:45:52|27253.25
13:45:53|27254.27
13:45:54|27254.37
13:45:55|27254.37
13:45:56|27254.37
13:45:57|27254.37
13:45:58|27256.64
13:45:59|27256.64
13:46:00|27256.64
13:46:01|27256.64
13:46:02|27256.64
13:46:03|27256.64
13:46:04|27257.21
13:46:05|27257.62
13:46:06|27257.62
13:46:07|27260.38
13:46:08|27260.52
13:46:09|27260.52
13:46:10|27260.52
13:46:11|27260.52
13:46:12|27260.52
13:46:13|27260.52
13:46:14|27260.52
13:46:16|27270.27
13:46:17|27273.44
13:46:17|27273.44
13:46:19|27273.44
13:46:19|27273.44
13:46:20|27273.55
13:46:21|27273.55
13:46:22|27275.28
13:46:24|27275.28
13:46:25|27275.28
13:46:26|27275.28
13:46:27|27275.28
13:46:28|27271.82
13:46:29|27263.92
13:46:29|27263.92
13:46:31|27263.92
13:46:31|27263.92
13:46:32|27263.92
13:46:34|27263.92
13:46:34|27263.92
13:46:36|27263.92
13:46:36|27260.53
13:46:38|27260.53
13:46:39|27260.53
13:46:40|27260.53
13:46:41|27260.53
13:46:42|27260.53
13:46:43|27260.53
13:46:44|27260.53
13:46:45|27260.53
13:46:46|27260.52
13:46:47|27255.76
13:46:48|27255.76
13:46:49|27255.76
13:46:50|27255.76
13:46:51|27257.79
13:46:52|27258.31
13:46:53|27258.31
13:46:54|27258.31
13:46:55|27268.31
13:46:56|27268.31
13:46:58|27268.31
13:46:58|27268.31
13:46:59|27268.31
13:47:00|27268.31
13:47:01|27268.31
13:47:03|27268.31
13:47:03|27275.14
13:47:05|27266.41
13:47:05|27266.41
13:47:06|27266.41
13:47:07|27266.41
13:47:09|27266.41
13:47:09|27271.13
13:47:10|27271.13
13:47:12|27271.13
13:47:13|27271.13
13:47:13|27271.13
13:47:14|27271.13
13:47:15|27271.13
13:47:17|27271.13
13:47:18|27271.13
13:47:20|27271.13
13:47:20|27271.13
13:47:21|27271.13
13:47:22|27271.13
13:47:23|27265.
13:47:24|27269.09
13:47:25|27269.09
13:47:26|27269.09
13:47:27|27269.09
13:47:28|27269.09
13:47:29|27269.09
13:47:30|27269.09
13:47:31|27269.09
13:47:32|27269.09
13:47:33|27269.09
13:47:34|27273.68
13:47:35|27273.68
13:47:36|27273.68
13:47:37|27273.68
13:47:38|27273.68
13:47:39|27257.97
13:47:41|27257.97
13:47:41|27254.2
13:47:42|27254.2
13:47:43|27254.2
13:47:44|27254.2
13:47:45|27254.2
13:47:46|27254.2
13:47:47|27254.2
13:47:48|27254.2
13:47:49|27254.2
13:47:50|27254.2
13:47:52|27256.63
13:47:53|27247.05
13:47:54|27243.28
13:47:55|27243.28
13:47:56|27243.28
13:47:56|27243.28
13:47:58|27243.28
13:47:58|27243.28
13:48:00|27243.28
13:48:00|27243.28
13:48:01|27243.28
13:48:02|27248.29
13:48:03|27248.29
13:48:05|27248.29
13:48:06|27248.29
13:48:06|27248.29
13:48:07|27248.29
13:48:08|27248.29
13:48:09|27248.29
13:48:11|27248.29
13:48:11|27248.29
13:48:12|27248.29
13:48:14|27248.29
13:48:15|27248.29
13:48:15|27249.35
13:48:16|27249.35
13:48:17|27249.35
13:48:18|27251.78
13:48:19|27251.78
13:48:21|27251.78
13:48:22|27251.78
13:48:23|27251.78
13:48:23|27251.78
13:48:24|27251.78
13:48:26|27251.78
13:48:27|27251.78
13:48:27|27251.78
13:48:29|27251.78
13:48:30|27251.78
13:48:31|27251.78
13:48:32|27251.78
13:48:32|27251.78
13:48:33|27251.78
13:48:34|27251.78
13:48:36|27251.78
13:48:37|27251.78
13:48:38|27251.78
13:48:38|27251.78
13:48:40|27248.31
13:48:41|27239.15
13:48:42|27239.15
13:48:42|27239.15
13:48:43|27242.82
13:48:45|27242.82
13:48:46|27242.82
13:48:47|27242.82
13:48:48|27242.82
13:48:49|27242.82
13:48:50|27242.82
13:48:50|27242.82
13:48:52|27242.42
13:48:53|27242.42
13:48:54|27242.42
13:48:55|27242.42
13:48:55|27240.79
13:48:57|27240.79
13:48:58|27240.79
13:48:59|27240.79
13:49:00|27240.79
13:49:01|27240.79
13:49:02|27240.79
13:49:03|27240.79
13:49:04|27240.79
13:49:05|27240.79
13:49:06|27240.79
13:49:07|27240.79
13:49:08|27240.79
13:49:09|27237.41
13:49:10|27237.41
13:49:11|27237.41
13:49:12|27237.41
13:49:13|27237.41
13:49:14|27237.41
13:49:15|27237.34
13:49:16|27237.34
13:49:17|27237.34
13:49:19|27237.34
13:49:20|27237.34
13:49:21|27237.34
13:49:22|27237.34
13:49:23|27237.34
13:49:24|27239.69
13:49:25|27239.69
13:49:26|27239.69
13:49:27|27242.14
13:49:29|27242.14
13:49:29|27242.14
13:49:30|27235.79
13:49:31|27235.79
13:49:32|27235.79
13:49:33|27235.79
13:49:34|27235.79
13:49:35|27235.79
13:49:37|27235.79
13:49:38|27235.79
13:49:38|27235.79
13:49:40|27235.79
13:49:40|27235.79
13:49:41|27235.79
13:49:42|27235.79
13:49:43|27236.2
13:49:44|27236.2
13:49:46|27236.2
13:49:47|27236.2
13:49:47|27236.2
13:49:49|27236.2
13:49:49|27236.2
13:49:50|27236.2
13:49:52|27236.2
13:49:53|27236.2
13:49:54|27236.2
13:49:55|27236.2
13:49:56|27233.13
13:49:57|27233.13
13:49:57|27233.13
13:49:59|27233.13
13:49:59|27233.13
13:50:01|27233.13
13:50:02|27233.13
13:50:03|27233.13
13:50:04|27234.79
13:50:05|27234.79
13:50:06|27234.79
13:50:07|27233.57
13:50:08|27233.57
13:50:09|27233.57
13:50:10|27233.57
13:50:11|27233.57
13:50:12|27233.57
13:50:13|27248.15
13:50:14|27250.
13:50:15|27250.
13:50:16|27250.
13:50:17|27250.
13:50:18|27243.45
13:50:20|27243.45
13:50:20|27243.45
13:50:21|27243.45
13:50:23|27240.27
13:50:24|27240.27
13:50:25|27240.27
13:50:26|27242.88
13:50:27|27242.88
13:50:28|27242.88
13:50:29|27242.88
13:50:30|27242.88
13:50:32|27242.88
13:50:33|27242.88
13:50:33|27242.88
13:50:34|27242.88
13:50:36|27242.88
13:50:36|27242.88
13:50:38|27242.88
13:50:39|27242.88
13:50:39|27242.88
13:50:41|27242.88
13:50:41|27242.88
13:50:43|27241.32
13:50:44|27241.32
13:50:44|27241.32
13:50:45|27241.32
13:50:47|27241.32
13:50:47|27241.32
13:50:48|27241.32
13:50:50|27241.32
13:50:50|27241.32
13:50:52|27251.53
13:50:52|27251.53
13:50:54|27251.53
13:50:54|27251.53
13:50:56|27251.53
13:50:56|27251.53
13:50:57|27246.13
13:50:58|27250.46
13:51:00|27250.46
13:51:01|27250.46
13:51:02|27250.46
13:51:03|27250.46
13:51:04|27250.46
13:51:05|27252.83
13:51:06|27252.83
13:51:07|27252.83
13:51:08|27252.83
13:51:09|27252.83
13:51:10|27252.83
13:51:11|27253.06
13:51:12|27253.06
13:51:13|27252.78
13:51:14|27252.78
13:51:15|27252.78
13:51:16|27252.78
13:51:17|27252.78
13:51:18|27252.78
13:51:19|27252.78
13:51:20|27252.78
13:51:21|27252.78
13:51:23|27252.78
13:51:24|27252.78
13:51:25|27252.78
13:51:26|27252.78
13:51:27|27252.78
13:51:27|27252.78
13:51:29|27252.78
13:51:30|27252.78
13:51:31|27252.78
13:51:32|27252.78
13:51:33|27252.78
13:51:34|27252.78
13:51:35|27252.78
13:51:36|27252.78
13:51:37|27252.78
13:51:38|27236.18
13:51:39|27236.18
13:51:40|27236.18
13:51:40|27236.18
13:51:41|27236.18
13:51:42|27236.18
13:51:43|27236.18
13:51:45|27236.18
13:51:46|27236.18
13:51:47|27236.18
13:51:48|27236.18
13:51:49|27236.18
13:51:50|27236.18
13:51:51|27236.18
13:51:52|27236.18
13:51:53|27236.18
13:51:54|27240.65
13:51:55|27240.65
13:51:56|27240.65
13:51:57|27240.65
13:51:58|27240.65
13:51:59|27240.65
13:52:00|27240.65
13:52:01|27244.81
13:52:02|27244.81
13:52:03|27244.81
13:52:04|27244.81
13:52:05|27244.81
13:52:06|27244.81
13:52:07|27244.81
13:52:08|27236.45
13:52:09|27236.45
13:52:10|27236.45
13:52:11|27236.45
13:52:12|27236.45
13:52:13|27236.45
13:52:14|27237.82
13:52:15|27237.82
13:52:16|27237.82
13:52:17|27237.82
13:52:18|27237.82
13:52:19|27237.82
13:52:20|27237.82
13:52:21|27237.82
13:52:23|27237.82
13:52:24|27237.83
13:52:25|27237.83
13:52:26|27237.83
13:52:27|27237.83
13:52:28|27237.83
13:52:29|27237.83
13:52:30|27240.2
13:52:31|27240.2
13:52:32|27240.2
13:52:33|27240.2
13:52:34|27240.2
13:52:35|27240.2
13:52:36|27240.2
13:52:37|27238.41
13:52:39|27238.41
13:52:39|27238.41
13:52:40|27238.41
13:52:41|27238.41
13:52:42|27238.41
13:52:43|27238.41
13:52:44|27238.41
13:52:45|27238.41
13:52:46|27238.42
13:52:47|27238.42
13:52:48|27238.42
13:52:49|27238.42
13:52:51|27238.42
13:52:51|27238.42
13:52:52|27238.42
13:52:53|27238.42
13:52:54|27238.42
13:52:55|27238.42
13:52:56|27238.42
13:52:57|27238.42
13:52:58|27238.7
13:52:59|27238.7
13:53:00|27244.08
13:53:02|27244.08
13:53:02|27244.08
13:53:03|27244.08
13:53:05|27244.08
13:53:05|27244.08
13:53:07|27244.08
13:53:07|27244.08
13:53:08|27244.08
13:53:10|27244.08
13:53:10|27241.05
13:53:11|27238.69
13:53:12|27238.69
13:53:13|27238.69
13:53:14|27238.69
13:53:15|27238.69
13:53:16|27238.69
13:53:18|27238.69
13:53:18|27238.69
13:53:19|27238.69
13:53:20|27238.69
13:53:22|27238.69
13:53:23|27238.69
13:53:24|27238.69
13:53:26|27238.69
13:53:26|27238.69
13:53:28|27238.69
13:53:28|27238.69
13:53:30|27238.69
13:53:30|27238.69
13:53:31|27238.69
13:53:33|27238.69
13:53:34|27238.69
13:53:34|27238.69
13:53:36|27238.69
13:53:37|27238.69
13:53:38|27238.69
13:53:39|27238.69
13:53:40|27238.69
13:53:41|27238.69
13:53:42|27236.86
13:53:43|27236.86
13:53:44|27236.86
13:53:45|27236.86
13:53:46|27236.86
13:53:47|27236.86
13:53:47|27236.86
13:53:49|27236.86
13:53:49|27236.86
13:53:51|27236.86
13:53:52|27236.86
13:53:53|27236.85
13:53:54|27236.85
13:53:55|27233.21
13:53:56|27233.21
13:53:57|27233.21
13:53:58|27232.19
13:53:59|27228.1
13:54:00|27228.1
13:54:01|27228.1
13:54:02|27225.
13:54:03|27224.62
13:54:04|27226.72
13:54:05|27226.72
13:54:06|27226.96
13:54:07|27226.96
13:54:08|27226.96
13:54:09|27224.62
13:54:10|27224.62
13:54:11|27224.62
13:54:12|27224.62
13:54:13|27224.62
13:54:14|27224.62
13:54:15|27224.62
13:54:16|27210.58
13:54:17|27207.15
13:54:18|27212.31
13:54:19|27212.31
13:54:20|27212.31
13:54:21|27215.44
13:54:22|27215.44
13:54:23|27212.51
13:54:24|27212.51
13:54:25|27212.51
13:54:26|27208.45
13:54:27|27208.45
13:54:28|27208.45
13:54:29|27208.45
13:54:30|27208.44
13:54:31|27208.44
13:54:33|27208.44
13:54:33|27208.44
13:54:34|27208.44
13:54:35|27208.44
13:54:36|27208.46
13:54:37|27208.78
13:54:38|27212.35
13:54:39|27212.35
13:54:40|27210.68
13:54:41|27210.68
13:54:42|27210.68
13:54:44|27215.07
13:54:44|27215.07
13:54:46|27218.79
13:54:46|27218.79
13:54:48|27218.79
13:54:48|27218.79
13:54:49|27218.79
13:54:51|27218.79
13:54:51|27214.1
13:54:52|27214.1
13:54:54|27214.1
13:54:54|27214.1
13:54:56|27214.1
13:54:56|27214.1
13:54:58|27214.1
13:54:58|27210.61
13:54:59|27210.61
13:55:01|27210.61
13:55:01|27205.01
13:55:02|27205.01
13:55:03|27205.01
13:55:04|27205.01
13:55:06|27206.14
13:55:07|27206.14
13:55:07|27206.14
13:55:08|27206.14
13:55:10|27212.68
13:55:11|27212.68
13:55:11|27207.73
13:55:12|27207.73
13:55:14|27207.73
13:55:14|27207.75
13:55:15|27207.75
13:55:16|27207.75
13:55:17|27207.75
13:55:18|27207.75
13:55:20|27212.56
13:55:20|27212.56
13:55:21|27212.56
13:55:23|27212.56
13:55:24|27212.56
13:55:25|27212.56
13:55:27|27212.56
13:55:28|27208.76
13:55:28|27208.76
13:55:30|27208.76
13:55:30|27208.76
13:55:31|27208.76
13:55:33|27208.76
13:55:34|27208.76
13:55:35|27214.94
13:55:36|27214.94
13:55:37|27214.94
13:55:38|27214.94
13:55:39|27214.94
13:55:40|27214.94
13:55:41|27214.94
13:55:42|27214.94
13:55:42|27221.44
13:55:44|27223.28
13:55:45|27223.28
13:55:46|27223.28
13:55:46|27223.28
13:55:48|27226.46
13:55:49|27226.46
13:55:49|27228.47
13:55:51|27229.07
13:55:52|27229.07
13:55:53|27229.07
13:55:54|27229.07
13:55:55|27229.07
13:55:56|27229.07
13:55:56|27229.07
13:55:58|27229.07
13:55:59|27229.07
13:56:00|27230.63
13:56:01|27230.63
13:56:01|27233.71
13:56:03|27233.71
13:56:04|27232.19
13:56:05|27232.24
13:56:05|27232.24
13:56:07|27232.24
13:56:08|27233.37
13:56:09|27233.37
13:56:09|27233.37
13:56:11|27233.37
13:56:12|27234.52
13:56:13|27233.44
13:56:14|27233.44
13:56:15|27233.44
13:56:16|27233.44
13:56:17|27233.44
13:56:18|27236.08
13:56:19|27236.08
13:56:20|27236.08
13:56:21|27236.08
13:56:21|27236.08
13:56:23|27236.08
13:56:23|27240.98
13:56:25|27240.98
13:56:26|27243.58
13:56:26|27243.58
13:56:28|27243.58
13:56:29|27243.58
13:56:30|27243.58
13:56:31|27243.58
13:56:32|27243.58
13:56:33|27243.58
13:56:34|27243.58
13:56:35|27243.58
13:56:36|27243.58
13:56:37|27243.58
13:56:38|27240.88
13:56:39|27240.88
13:56:40|27240.88
13:56:41|27240.88
13:56:42|27240.88
13:56:43|27240.88
13:56:44|27240.88
13:56:45|27240.88
13:56:46|27240.88
13:56:47|27240.88
13:56:49|27240.88
13:56:49|27238.62
13:56:50|27238.62
13:56:52|27244.49
13:56:52|27244.49
13:56:53|27244.49
13:56:54|27244.49
13:56:55|27244.49
13:56:56|27244.49
13:56:57|27244.49
13:56:58|27244.49
13:56:59|27244.49
13:57:00|27244.49
13:57:02|27244.49
13:57:02|27244.48
13:57:04|27244.48
13:57:04|27244.48
13:57:05|27246.05
13:57:06|27247.2
13:57:08|27249.35
13:57:09|27249.35
13:57:10|27249.35
13:57:11|27249.35
13:57:12|27249.35
13:57:13|27250.24
13:57:14|27250.24
13:57:15|27249.35
13:57:16|27249.35
13:57:17|27249.35
13:57:18|27249.35
13:57:19|27242.04
13:57:20|27242.04
13:57:21|27242.04
13:57:22|27242.04
13:57:23|27242.04
13:57:24|27242.04
13:57:25|27242.04
13:57:26|27249.53
13:57:27|27249.53
13:57:28|27249.53
13:57:29|27249.53
13:57:30|27261.26
13:57:31|27261.27
13:57:32|27261.27
13:57:33|27261.27
13:57:34|27261.27
13:57:35|27261.27
13:57:36|27261.27
13:57:37|27261.27
13:57:38|27261.27
13:57:39|27261.27
13:57:40|27261.27
13:57:41|27261.27
13:57:42|27261.27
13:57:43|27261.27
13:57:44|27261.27
13:57:46|27261.27
13:57:47|27252.75
13:57:48|27252.75
13:57:49|27255.31
13:57:50|27255.31
13:57:51|27255.31
13:57:52|27255.31
13:57:53|27255.31
13:57:54|27255.31
13:57:55|27255.31
13:57:56|27255.31
13:57:57|27255.31
13:57:58|27255.31
13:57:59|27256.34
13:58:00|27250.69
13:58:01|27250.69
13:58:02|27250.69
13:58:02|27250.69
13:58:04|27250.69
13:58:05|27250.69
13:58:05|27250.91
13:58:07|27250.91
13:58:07|27250.91
13:58:09|27250.91
13:58:09|27250.9
13:58:10|27250.9
13:58:12|27250.9
13:58:12|27250.9
13:58:13|27250.9
13:58:15|27250.9
13:58:15|27250.9
13:58:16|27250.9
13:58:17|27250.9
13:58:19|27250.9
13:58:19|27250.9
13:58:21|27250.9
13:58:22|27250.9
13:58:23|27250.9
13:58:23|27250.9
13:58:24|27250.9
13:58:26|27250.9
13:58:27|27250.9
13:58:29|27246.14
13:58:29|27246.14
13:58:30|27246.14
13:58:31|27246.14
13:58:32|27246.14
13:58:33|27246.14
13:58:34|27246.14
13:58:35|27246.14
13:58:36|27246.14
13:58:37|27246.14
13:58:39|27246.14
13:58:40|27246.14
13:58:40|27246.14
13:58:42|27242.56
13:58:43|27242.56
13:58:44|27242.56
13:58:45|27244.45
13:58:46|27244.45
13:58:46|27244.45
13:58:48|27244.45
13:58:49|27252.18
13:58:50|27252.18
13:58:51|27256.34
13:58:52|27256.34
13:58:53|27256.34
13:58:54|27256.34
13:58:55|27259.89
13:58:55|27259.89
13:58:56|27259.89
13:58:58|27259.89
13:58:58|27259.89
13:59:00|27259.89
13:59:01|27259.89
13:59:01|27259.89
13:59:03|27261.07
13:59:03|27261.07
13:59:05|27261.07
13:59:06|27261.07
13:59:07|27261.07
13:59:08|27261.06
13:59:09|27261.06
13:59:10|27261.06
13:59:11|27261.06
13:59:12|27261.06
13:59:13|27261.06
13:59:14|27261.06
13:59:15|27261.06
13:59:16|27261.06
13:59:17|27261.06
13:59:18|27261.06
13:59:19|27261.06
13:59:20|27261.06
13:59:21|27261.06
13:59:22|27261.06
13:59:23|27261.06
13:59:24|27259.24
13:59:25|27259.24
13:59:26|27259.24
13:59:27|27259.24
13:59:29|27259.63
13:59:30|27259.63
13:59:31|27259.63
13:59:32|27259.63
13:59:34|27259.63
13:59:35|27259.63
13:59:35|27259.8
13:59:36|27259.8
13:59:38|27263.51
13:59:39|27263.51
13:59:40|27263.51
13:59:41|27263.51
13:59:42|27263.51
13:59:43|27265.6
13:59:44|27265.6
13:59:45|27265.6
13:59:46|27265.6
13:59:47|27265.6
13:59:48|27265.6
13:59:49|27265.6
13:59:51|27265.6
13:59:51|27265.59
13:59:52|27265.59
13:59:53|27265.59
13:59:54|27265.59
13:59:55|27261.3
13:59:56|27261.3
13:59:57|27263.35
13:59:58|27263.35
13:59:59|27263.35
14:00:00|27263.35
14:00:01|27263.35
14:00:02|27258.5
14:00:04|27258.5
14:00:05|27258.5
14:00:06|27258.5
14:00:07|27258.5
14:00:07|27258.5
14:00:08|27258.5
14:00:10|27258.5
14:00:11|27263.49
14:00:12|27263.49
14:00:12|27263.49
14:00:14|27263.49
14:00:15|27263.49
14:00:15|27260.55
14:00:17|27263.11
14:00:17|27263.11
14:00:18|27262.72
14:00:20|27262.72
14:00:20|27262.72
14:00:21|27262.72
14:00:23|27262.72
14:00:24|27262.72
14:00:25|27262.72
14:00:25|27262.72
14:00:27|27262.72
14:00:28|27262.72
14:00:29|27263.5
14:00:30|27263.5
14:00:31|27263.5
14:00:32|27271.41
14:00:33|27271.41
14:00:34|27271.41
14:00:36|27271.41
14:00:36|27271.41
14:00:37|27271.41
14:00:38|27271.41
14:00:39|27271.05
14:00:40|27271.05
14:00:41|27272.26
14:00:42|27276.71
14:00:43|27276.99
14:00:44|27276.99
14:00:45|27276.99
14:00:46|27276.99
14:00:47|27276.99
14:00:48|27276.99
14:00:49|27276.99
14:00:51|27277.
14:00:52|27277.
14:00:53|27277.
14:00:54|27277.
14:00:55|27277.
14:00:56|27277.
14:00:57|27277.
14:00:58|27277.
14:00:59|27277.
14:01:00|27280.
14:01:01|27280.
14:01:02|27280.
14:01:03|27280.
14:01:05|27279.99
14:01:05|27277.21
14:01:07|27277.21
14:01:07|27271.42
14:01:08|27271.42
14:01:10|27271.42
14:01:10|27271.42
14:01:11|27271.42
14:01:13|27271.42
14:01:13|27271.42
14:01:15|27270.31
14:01:15|27270.31
14:01:17|27262.15
14:01:18|27262.15
14:01:19|27262.15
14:01:19|27262.15
14:01:20|27262.15
14:01:21|27262.15
14:01:22|27262.15
14:01:23|27262.15
14:01:24|27262.14
14:01:26|27262.14
14:01:26|27262.14
14:01:28|27262.14
14:01:28|27262.14
14:01:29|27262.14
14:01:30|27262.14
14:01:32|27262.14
14:01:33|27258.07
14:01:34|27258.07
14:01:35|27258.07
14:01:36|27258.07
14:01:37|27260.31
14:01:38|27260.31
14:01:39|27260.31
14:01:40|27260.31
14:01:41|27260.31
14:01:43|27260.31
14:01:43|27260.31
14:01:44|27253.43
14:01:45|27253.43
14:01:46|27253.43
14:01:48|27253.43
14:01:48|27253.43
14:01:49|27255.27
14:01:51|27255.27
14:01:52|27255.27
14:01:52|27254.8
14:01:54|27254.8
14:01:54|27254.8
14:01:56|27254.8
14:01:57|27254.8
14:01:57|27254.8
14:01:58|27254.8
14:02:00|27254.8
14:02:00|27254.8
14:02:01|27254.8
14:02:03|27254.8
14:02:03|27254.8
14:02:04|27254.8
14:02:05|27254.8
14:02:06|27254.8
14:02:07|27254.8
14:02:08|27254.8
14:02:09|27254.8
14:02:10|27254.8
14:02:11|27254.8
14:02:12|27248.45
14:02:13|27248.45
14:02:14|27248.45
14:02:16|27248.45
14:02:16|27248.45
14:02:18|27248.45
14:02:18|27248.45
14:02:19|27248.45
14:02:21|27248.45
14:02:22|27248.45
14:02:23|27248.45
14:02:24|27248.45
14:02:25|27248.45
14:02:26|27248.45
14:02:26|27243.15
14:02:27|27243.15
14:02:29|27243.15
14:02:29|27243.15
14:02:31|27243.15
14:02:33|27243.15
14:02:34|27243.15
14:02:34|27243.15
14:02:35|27243.36
14:02:36|27243.36
14:02:38|27243.36
14:02:38|27243.37
14:02:39|27243.37
14:02:40|27243.37
14:02:42|27243.37
14:02:42|27243.37
14:02:43|27249.89
14:02:44|27249.89
14:02:45|27249.88
14:02:46|27249.88
14:02:47|27249.88
14:02:49|27249.89
14:02:49|27249.89
14:02:51|27249.89
14:02:52|27249.89
14:02:53|27249.89
14:02:54|27249.89
14:02:55|27249.89
14:02:56|27249.89
14:02:57|27249.89
14:02:58|27249.89
14:03:00|27249.89
14:03:00|27249.89
14:03:01|27249.89
14:03:02|27253.07
14:03:03|27253.07
14:03:05|27253.07
14:03:05|27253.07
14:03:06|27253.07
14:03:07|27253.07
14:03:08|27257.19
14:03:10|27257.19
14:03:11|27257.19
14:03:12|27257.19
14:03:13|27257.19
14:03:14|27257.19
14:03:14|27257.19
14:03:17|27257.19
14:03:18|27257.19
14:03:18|27257.19
14:03:20|27257.19
14:03:21|27257.19
14:03:22|27257.19
14:03:23|27257.19
14:03:23|27257.19
14:03:25|27260.57
14:03:25|27260.57
14:03:26|27260.57
14:03:28|27260.57
14:03:29|27262.08
14:03:30|27262.08
14:03:31|27262.08
14:03:32|27262.08
14:03:34|27262.08
14:03:35|27262.08
14:03:35|27262.08
14:03:37|27259.3
14:03:38|27259.3
14:03:39|27259.3
14:03:40|27259.3
14:03:41|27259.3
14:03:42|27259.3
14:03:43|27259.3
14:03:44|27259.3
14:03:45|27259.3
14:03:46|27259.3
14:03:47|27259.3
14:03:48|27259.3
14:03:49|27259.3
14:03:50|27254.87
14:03:51|27254.87
14:03:52|27254.87
14:03:53|27254.87
14:03:54|27254.87
14:03:55|27254.87
14:03:56|27254.87
14:03:57|27254.87
14:03:58|27251.64
14:03:59|27251.64
14:04:01|27251.64
14:04:01|27251.64
14:04:02|27251.64
14:04:03|27251.64
14:04:04|27251.64
14:04:05|27251.64
14:04:06|27251.64
14:04:07|27251.64
14:04:08|27251.64
14:04:09|27251.64
14:04:10|27251.64
14:04:11|27251.64
14:04:12|27251.64
14:04:13|27251.64
14:04:14|27251.64
14:04:15|27251.64
14:04:16|27251.64
14:04:17|27251.64
14:04:18|27251.64
14:04:19|27251.64
14:04:20|27251.64
14:04:22|27251.64
14:04:22|27251.64
14:04:23|27251.64
14:04:24|27251.64
14:04:25|27253.48
14:04:26|27253.48
14:04:27|27253.48
14:04:28|27253.48
14:04:29|27253.48
14:04:30|27253.48
14:04:31|27253.48
14:04:33|27253.48
14:04:34|27253.48
14:04:35|27253.48
14:04:36|27253.48
14:04:37|27248.28
14:04:38|27248.28
14:04:39|27243.15
14:04:40|27243.15
14:04:40|27243.15
14:04:42|27243.15
14:04:43|27243.15
14:04:44|27243.14
14:04:44|27243.08
14:04:46|27243.08
14:04:47|27243.08
14:04:48|27243.08
14:04:49|27242.43
14:04:50|27242.43
14:04:51|27242.43
14:04:52|27242.43
14:04:53|27242.44
14:04:54|27240.12
14:04:55|27237.55
14:04:56|27237.55
14:04:57|27237.55
14:04:58|27237.55
14:04:59|27237.55
14:05:00|27237.55
14:05:01|27237.55
14:05:02|27240.35
14:05:03|27240.35
14:05:04|27240.35
14:05:05|27240.35
14:05:07|27240.35
14:05:07|27240.35
14:05:08|27240.35
14:05:09|27240.35
14:05:10|27237.37
14:05:11|27237.37
14:05:13|27237.37
14:05:13|27237.37
14:05:15|27237.37
14:05:15|27237.37
14:05:16|27237.37
14:05:17|27237.38
14:05:18|27237.38
14:05:20|27237.38
14:05:21|27237.37
14:05:22|27237.37
14:05:22|27237.37
14:05:23|27237.37
14:05:25|27237.37
14:05:25|27237.37
14:05:27|27237.37
14:05:27|27237.37
14:05:28|27237.37
14:05:29|27237.37
14:05:30|27237.37
14:05:31|27237.37
14:05:33|27237.37
14:05:34|27237.37
14:05:35|27237.37
14:05:36|27237.37
14:05:37|27237.37
14:05:38|27237.37
14:05:40|27236.75
14:05:40|27236.75
14:05:41|27236.75
14:05:42|27236.75
14:05:43|27236.75
14:05:44|27236.75
14:05:45|27236.75
14:05:46|27236.75
14:05:47|27236.75
14:05:48|27236.74
14:05:49|27236.74
14:05:50|27236.74
14:05:51|27236.74
14:05:52|27236.74
14:05:53|27236.74
14:05:54|27236.74
14:05:55|27235.84
14:05:56|27235.84
14:05:57|27235.84
14:05:58|27235.84
14:05:59|27235.85
14:06:00|27235.85
14:06:01|27235.85
14:06:02|27235.78
14:06:03|27235.78
14:06:04|27235.78
14:06:05|27235.78
14:06:06|27234.96
14:06:07|27234.96
14:06:09|27234.96
14:06:09|27234.96
14:06:10|27234.97
14:06:11|27231.11
14:06:12|27231.11
14:06:13|27231.11
14:06:14|27231.11
14:06:15|27231.11
14:06:16|27231.11
14:06:17|27231.11
14:06:18|27231.11
14:06:19|27231.11
14:06:20|27224.87
14:06:21|27224.87
14:06:22|27224.86
14:06:23|27224.86
14:06:24|27224.86
14:06:25|27227.91
14:06:27|27227.91
14:06:27|27227.91
14:06:28|27231.08
14:06:29|27231.08
14:06:31|27231.08
14:06:31|27231.08
14:06:32|27231.08
14:06:33|27231.08
14:06:35|27228.81
14:06:36|27226.98
14:06:37|27226.98
14:06:39|27226.98
14:06:40|27226.98
14:06:40|27223.98
14:06:42|27226.85
14:06:43|27226.85
14:06:44|27226.85
14:06:46|27226.86
14:06:47|27230.38
14:06:47|27230.38
14:06:49|27230.38
14:06:50|27230.38
14:06:51|27230.38
14:06:52|27230.38
14:06:53|27230.38
14:06:54|27230.38
14:06:55|27228.16
14:06:56|27228.16
14:06:57|27228.16
14:06:58|27228.15
14:06:59|27228.15
14:07:00|27228.15
14:07:01|27228.15
14:07:02|27228.15
14:07:03|27225.99
14:07:04|27229.58
14:07:05|27229.58
14:07:06|27229.58
14:07:07|27229.58
14:07:08|27229.58
14:07:09|27229.58
14:07:10|27229.58
14:07:11|27229.58
14:07:12|27229.58
14:07:13|27229.58
14:07:14|27229.58
14:07:15|27229.58
14:07:16|27229.58
14:07:17|27229.58
14:07:18|27229.58
14:07:19|27229.58
14:07:20|27229.58
14:07:21|27229.58
14:07:22|27229.58
14:07:24|27229.58
14:07:24|27217.6
14:07:25|27217.6
14:07:26|27221.68
14:07:27|27222.3
14:07:28|27219.81
14:07:29|27219.81
14:07:30|27214.5
14:07:31|27214.91
14:07:32|27214.91
14:07:33|27214.91
14:07:35|27214.91
14:07:35|27219.25
14:07:36|27219.25
14:07:37|27219.25
14:07:38|27219.25
14:07:39|27219.25
14:07:40|27219.25
14:07:41|27219.25
14:07:42|27219.25
14:07:43|27203.97
14:07:44|27200.81
14:07:45|27200.76
14:07:47|27203.15
14:07:48|27203.15
14:07:49|27203.15
14:07:50|27201.06
14:07:51|27201.06
14:07:52|27201.06
14:07:53|27201.06
14:07:54|27201.06
14:07:55|27201.06
14:07:56|27201.06
14:07:57|27200.75
14:07:58|27193.17
14:07:59|27190.62
14:08:00|27190.01
14:08:01|27190.01
14:08:02|27196.75
14:08:03|27196.75
14:08:04|27195.36
14:08:05|27195.37
14:08:07|27195.37
14:08:08|27198.13
14:08:08|27198.14
14:08:09|27198.14
14:08:11|27198.14
14:08:11|27198.14
14:08:12|27198.14
14:08:13|27198.14
14:08:15|27198.14
14:08:15|27187.77
14:08:17|27187.77
14:08:18|27187.77
14:08:18|27182.45
14:08:19|27181.4
14:08:20|27179.83
14:08:21|27179.83
14:08:22|27179.83
14:08:23|27182.06
14:08:25|27182.06
14:08:26|27182.06
14:08:26|27182.06
14:08:27|27179.83
14:08:29|27179.83
14:08:29|27177.2
14:08:30|27175.65
14:08:31|27175.27
14:08:32|27175.27
14:08:33|27170.42
14:08:35|27157.87
14:08:36|27161.27
14:08:37|27160.18
14:08:38|27162.85
14:08:40|27162.85
14:08:41|27162.85
14:08:42|27162.85
14:08:43|27160.72
14:08:45|27158.47
14:08:46|27150.02
14:08:47|27150.02
14:08:48|27150.02
14:08:49|27150.02
14:08:50|27150.02
14:08:51|27150.02
14:08:52|27150.01
14:08:53|27145.29
14:08:54|27149.04
14:08:55|27149.03
14:08:56|27145.02
14:08:57|27141.
14:08:58|27141.01
14:08:58|27146.4
14:09:00|27148.75
14:09:01|27144.23
14:09:01|27144.23
14:09:03|27144.23
14:09:03|27141.01
14:09:04|27141.01
14:09:06|27146.91
14:09:07|27146.91
14:09:08|27155.35
14:09:08|27155.35
14:09:09|27158.69
14:09:11|27161.94
14:09:12|27171.92
14:09:13|27178.5
14:09:14|27178.5
14:09:15|27181.78
14:09:16|27170.91
14:09:17|27170.91
14:09:17|27170.9
14:09:19|27170.9
14:09:20|27170.9
14:09:20|27170.9
14:09:22|27170.9
14:09:23|27162.22
14:09:24|27162.22
14:09:25|27162.22
14:09:26|27162.22
14:09:26|27165.83
14:09:28|27168.34
14:09:29|27172.2
14:09:30|27172.2
14:09:30|27173.12
14:09:31|27173.12
14:09:33|27173.12
14:09:34|27176.22
14:09:35|27173.45
14:09:36|27173.45
14:09:37|27179.96
14:09:38|27179.96
14:09:40|27179.96
14:09:40|27179.96
14:09:42|27179.96
14:09:43|27179.96
14:09:44|27179.96
14:09:45|27160.49
14:09:46|27160.49
14:09:47|27160.49
14:09:48|27160.49
14:09:49|27160.49
14:09:50|27161.11
14:09:51|27167.37
14:09:52|27167.37
14:09:53|27176.63
14:09:54|27176.63
14:09:55|27176.63
14:09:56|27176.63
14:09:57|27176.63
14:09:58|27176.63
14:09:59|27176.63
14:10:01|27173.94
14:10:01|27173.94
14:10:02|27173.94
14:10:04|27178.23
14:10:05|27182.1
14:10:06|27182.1
14:10:07|27182.1
14:10:08|27182.1
14:10:09|27182.1
14:10:10|27182.1
14:10:11|27182.1
14:10:12|27173.28
14:10:13|27173.28
14:10:13|27173.28
14:10:15|27174.65
14:10:16|27174.65
14:10:17|27174.66
14:10:18|27174.66
14:10:19|27182.68
14:10:20|27182.68
14:10:21|27179.86
14:10:22|27179.86
14:10:23|27179.86
14:10:24|27179.86
14:10:25|27179.86
14:10:26|27179.86
14:10:27|27179.86
14:10:28|27179.86
14:10:29|27180.02
14:10:30|27180.02
14:10:31|27180.02
14:10:32|27180.02
14:10:33|27180.02
14:10:34|27180.02
14:10:35|27177.33
14:10:36|27166.67
14:10:37|27166.67
14:10:38|27166.67
14:10:39|27166.67
14:10:40|27166.67
14:10:41|27166.67
14:10:42|27166.46
14:10:44|27166.46
14:10:44|27166.46
14:10:46|27166.46
14:10:47|27166.46
14:10:47|27163.43
14:10:48|27163.43
14:10:50|27163.43
14:10:51|27163.43
14:10:51|27163.43
14:10:52|27163.43
14:10:54|27163.43
14:10:55|27164.85
14:10:56|27164.85
14:10:56|27164.85
14:10:58|27164.85
14:10:59|27164.85
14:11:00|27164.77
14:11:00|27164.77
14:11:01|27164.77
14:11:02|27164.79
14:11:04|27171.66
14:11:04|27171.66
14:11:06|27171.66
14:11:06|27171.67
14:11:08|27171.67
14:11:08|27171.67
14:11:10|27171.67
14:11:11|27171.67
14:11:12|27178.25
14:11:13|27178.24
14:11:14|27178.24
14:11:15|27178.24
14:11:16|27178.24
14:11:17|27176.88
14:11:18|27176.88
14:11:19|27176.88
14:11:20|27176.88
14:11:21|27176.88
14:11:22|27174.22
14:11:23|27174.22
14:11:23|27174.22
14:11:25|27174.22
14:11:26|27174.21
14:11:27|27174.21
14:11:28|27177.52
14:11:29|27177.52
14:11:30|27180.23
14:11:31|27180.23
14:11:32|27180.23
14:11:33|27180.23
14:11:34|27180.23
14:11:35|27180.23
14:11:36|27180.23
14:11:37|27177.55
14:11:38|27177.55
14:11:39|27177.55
14:11:41|27177.55
14:11:42|27177.55
14:11:44|27177.55
14:11:45|27177.55
14:11:46|27177.55
14:11:47|27177.55
14:11:48|27177.55
14:11:49|27178.27
14:11:50|27178.27
14:11:50|27178.27
14:11:52|27178.27
14:11:52|27178.27
14:11:54|27178.27
14:11:54|27178.27
14:11:56|27178.27
14:11:57|27178.27
14:11:58|27178.27
14:11:58|27178.27
14:11:59|27178.27
14:12:01|27178.27
14:12:02|27178.27
14:12:02|27178.27
14:12:04|27178.27
14:12:05|27178.27
14:12:06|27178.27
14:12:07|27178.27
14:12:07|27184.12
14:12:08|27189.44
14:12:09|27189.44
14:12:11|27189.44
14:12:12|27189.44
14:12:13|27189.44
14:12:14|27191.29
14:12:14|27186.51
14:12:16|27184.73
14:12:17|27183.41
14:12:18|27183.41
14:12:19|27183.41
14:12:20|27183.41
14:12:21|27183.41
14:12:22|27183.41
14:12:23|27183.41
14:12:24|27183.41
14:12:25|27183.41
14:12:26|27183.41
14:12:27|27183.41
14:12:28|27183.41
14:12:29|27183.41
14:12:30|27185.85
14:12:31|27185.85
14:12:32|27185.85
14:12:33|27185.85
14:12:34|27185.85
14:12:35|27183.97
14:12:36|27191.18
14:12:37|27191.18
14:12:38|27191.18
14:12:39|27191.18
14:12:40|27191.18
14:12:41|27191.18
14:12:43|27191.18
14:12:43|27191.18
14:12:44|27191.18
14:12:46|27191.18
14:12:47|27191.18
14:12:48|27191.18
14:12:49|27191.18
14:12:50|27191.18
14:12:51|27191.18
14:12:52|27191.18
14:12:53|27191.18
14:12:54|27191.28
14:12:55|27196.59
14:12:56|27202.99
14:12:57|27202.99
14:12:58|27202.99
14:12:59|27202.99
14:13:00|27202.99
14:13:01|27202.99
14:13:02|27200.68
14:13:03|27200.67
14:13:04|27200.67
14:13:05|27200.67
14:13:06|27200.67
14:13:07|27200.67
14:13:08|27200.67
14:13:09|27200.67
14:13:10|27200.67
14:13:11|27200.67
14:13:12|27200.67
14:13:13|27201.14
14:13:14|27201.14
14:13:15|27201.14
14:13:16|27201.14
14:13:17|27201.14
14:13:18|27201.14
14:13:19|27201.14
14:13:20|27201.14
14:13:21|27201.14
14:13:22|27201.14
14:13:24|27201.14
14:13:25|27201.14
14:13:26|27193.04
14:13:26|27193.04
14:13:28|27193.04
14:13:28|27193.04
14:13:29|27193.04
14:13:31|27193.04
14:13:32|27193.04
14:13:33|27193.04
14:13:34|27193.04
14:13:34|27193.04
14:13:36|27193.04
14:13:37|27193.04
14:13:38|27190.12
14:13:39|27190.12
14:13:39|27190.12
14:13:40|27190.11
14:13:42|27190.11
14:13:42|27190.11
14:13:44|27190.11
14:13:45|27190.11
14:13:46|27190.11
14:13:47|27190.11
14:13:48|27192.01
14:13:49|27192.01
14:13:50|27192.01
14:13:51|27192.01
14:13:52|27192.01
14:13:53|27192.01
14:13:54|27192.01
14:13:55|27192.01
14:13:56|27192.01
14:13:58|27192.01
14:13:58|27192.01
14:13:59|27192.01
14:14:00|27191.99
14:14:02|27191.99
14:14:03|27191.99
14:14:03|27191.99
14:14:05|27191.99
14:14:06|27192.01
14:14:06|27192.01
14:14:08|27192.01
14:14:09|27192.01
14:14:10|27192.01
14:14:11|27192.01
14:14:12|27192.01
14:14:12|27192.01
14:14:13|27192.01
14:14:15|27192.01
14:14:16|27192.01
14:14:17|27189.76
14:14:18|27189.76
14:14:19|27189.76
14:14:19|27189.75
14:14:21|27189.68
14:14:22|27188.84
14:14:23|27188.84
14:14:24|27188.85
14:14:25|27195.17
14:14:25|27195.17
14:14:27|27195.17
14:14:28|27195.16
14:14:29|27195.16
14:14:30|27195.16
14:14:31|27195.16
14:14:32|27195.16
14:14:32|27190.62
14:14:33|27190.62
14:14:35|27190.62
14:14:36|27187.48
14:14:37|27187.48
14:14:38|27187.48
14:14:38|27187.48
14:14:39|27187.48
14:14:41|27187.48
14:14:41|27187.48
14:14:42|27187.48
14:14:43|27187.47
14:14:45|27187.47
14:14:46|27187.47
14:14:47|27187.47
14:14:48|27187.47
14:14:49|27187.47
14:14:50|27187.47
14:14:51|27187.47
14:14:52|27187.48
14:14:53|27187.48
14:14:54|27187.48
14:14:55|27187.48
14:14:57|27187.48
14:14:57|27200.05
14:14:59|27200.05
14:14:59|27200.05
14:15:00|27200.05
14:15:01|27200.05
14:15:03|27202.07
14:15:03|27202.07
14:15:05|27202.07
14:15:06|27202.07
14:15:07|27202.07
14:15:08|27202.07
14:15:09|27202.07
14:15:10|27202.07
14:15:10|27202.07
14:15:12|27202.07
14:15:13|27202.07
14:15:14|27202.07
14:15:15|27199.24
14:15:16|27199.24
14:15:17|27199.24
14:15:18|27199.24
14:15:19|27199.24
14:15:20|27199.24
14:15:21|27199.24
14:15:22|27199.24
14:15:23|27199.24
14:15:24|27199.25
14:15:25|27199.25
14:15:26|27199.25
14:15:27|27199.25
14:15:28|27199.25
14:15:29|27199.25
14:15:30|27199.87
14:15:31|27194.77
14:15:32|27194.76
14:15:33|27194.76
14:15:34|27194.76
14:15:35|27187.54
14:15:36|27187.54
14:15:37|27187.54
14:15:38|27187.54
14:15:39|27187.54
14:15:40|27187.54
14:15:41|27187.54
14:15:42|27187.54
14:15:44|27187.54
14:15:45|27187.54
14:15:47|27187.54
14:15:47|27187.54
14:15:49|27187.53
14:15:49|27187.53
14:15:51|27187.53
14:15:51|27187.53
14:15:52|27187.53
14:15:54|27187.53
14:15:54|27182.95
14:15:56|27182.95
14:15:57|27182.95
14:15:57|27182.95
14:15:59|27182.94
14:15:59|27179.26
14:16:00|27179.26
14:16:01|27179.26
14:16:03|27179.27
14:16:03|27179.27
14:16:05|27179.27
14:16:05|27179.27
14:16:07|27179.27
14:16:07|27179.27
14:16:09|27179.27
14:16:09|27179.27
14:16:10|27179.27
14:16:12|27179.27
14:16:12|27176.68
14:16:14|27176.68
14:16:14|27176.68
14:16:16|27176.68
14:16:17|27176.68
14:16:18|27182.24
14:16:19|27191.19
14:16:20|27193.49
14:16:21|27193.49
14:16:22|27193.49
14:16:23|27193.49
14:16:24|27193.49
14:16:25|27193.49
14:16:26|27193.49
14:16:27|27199.22
14:16:28|27196.8
14:16:29|27196.8
14:16:30|27196.8
14:16:31|27199.19
14:16:32|27199.19
14:16:33|27199.19
14:16:34|27199.2
14:16:35|27199.2
14:16:36|27199.2
14:16:37|27199.2
14:16:38|27203.43
14:16:39|27204.65
14:16:40|27204.65
14:16:41|27204.65
14:16:42|27204.66
14:16:43|27204.66
14:16:44|27204.66
14:16:45|27204.65
14:16:46|27204.66
14:16:47|27204.66
14:16:48|27204.66
14:16:49|27204.66
14:16:50|27209.97
14:16:51|27209.97
14:16:52|27207.34
14:16:53|27207.34
14:16:54|27207.34
14:16:55|27207.34
14:16:56|27210.
14:16:57|27209.99
14:16:58|27209.99
14:16:59|27210.
14:17:00|27210.
14:17:01|27215.83
14:17:02|27219.08
14:17:03|27219.99
14:17:04|27219.99
14:17:05|27220.
14:17:06|27223.16
14:17:07|27226.43
14:17:08|27226.43
14:17:09|27226.43
14:17:10|27226.43
14:17:11|27226.43
14:17:12|27226.43
14:17:13|27226.43
14:17:14|27226.43
14:17:15|27226.43
14:17:16|27226.43
14:17:17|27227.97
14:17:18|27227.89
14:17:19|27223.88
14:17:20|27223.88
14:17:21|27223.88
14:17:22|27223.88
14:17:23|27223.88
14:17:24|27226.71
14:17:25|27229.26
14:17:26|27229.26
14:17:27|27229.26
14:17:28|27229.26
14:17:29|27229.26
14:17:30|27229.26
14:17:31|27229.26
14:17:32|27229.25
14:17:33|27229.25
14:17:34|27229.25
14:17:35|27229.25
14:17:36|27228.84
14:17:37|27228.84
14:17:38|27228.84
14:17:39|27228.84
14:17:40|27228.84
14:17:41|27228.84
14:17:42|27228.84
14:17:43|27228.84
14:17:45|27228.84
14:17:46|27228.84
14:17:46|27228.84
14:17:47|27228.84
14:17:49|27228.84
14:17:50|27228.85
14:17:51|27228.85
14:17:51|27228.85
14:17:53|27228.84
14:17:54|27228.84
14:17:55|27228.84
14:17:56|27228.84
14:17:57|27228.84
14:17:58|27228.84
14:17:59|27228.84
14:18:00|27228.84
14:18:01|27228.84
14:18:02|27228.57
14:18:03|27228.57
14:18:04|27228.57
14:18:05|27228.57
14:18:06|27228.57
14:18:07|27225.1
14:18:09|27226.2
14:18:09|27226.2
14:18:10|27226.71
14:18:11|27226.71
14:18:12|27225.08
14:18:13|27220.88
14:18:14|27220.87
14:18:15|27222.14
14:18:16|27222.14
14:18:17|27222.14
14:18:18|27222.14
14:18:19|27222.14
14:18:20|27222.14
14:18:21|27224.74
14:18:23|27224.74
14:18:23|27227.65
14:18:24|27227.65
14:18:26|27227.65
14:18:26|27227.65
14:18:27|27227.65
14:18:29|27227.65
14:18:29|27227.65
14:18:30|27226.87
14:18:31|27226.87
14:18:32|27224.14
14:18:33|27224.14
14:18:34|27224.14
14:18:36|27224.14
14:18:37|27224.14
14:18:37|27224.14
14:18:38|27224.14
14:18:40|27224.14
14:18:40|27224.61
14:18:42|27224.61
14:18:42|27224.61
14:18:43|27224.61
14:18:44|27224.61
14:18:45|27224.61
14:18:47|27224.61
14:18:48|27223.98
14:18:49|27223.98
14:18:50|27223.98
14:18:52|27223.34
14:18:52|27223.34
14:18:53|27223.34
14:18:54|27223.34
14:18:55|27223.34
14:18:56|27223.34
14:18:57|27223.34
14:18:58|27223.34
14:18:59|27223.34
14:19:00|27223.34
14:19:01|27223.34
14:19:02|27223.34
14:19:03|27225.56
14:19:04|27223.67
14:19:05|27223.67
14:19:06|27223.67
14:19:07|27223.67
14:19:08|27223.67
14:19:09|27223.67
14:19:10|27223.67
14:19:11|27223.67
14:19:12|27223.67
14:19:13|27223.67
14:19:14|27223.67
14:19:15|27223.67
14:19:16|27223.67
14:19:17|27223.37
14:19:19|27223.37
14:19:19|27223.37
14:19:20|27223.37
14:19:21|27223.37
14:19:22|27223.37
14:19:23|27223.37
14:19:24|27223.37
14:19:25|27223.37
14:19:26|27223.37
14:19:27|27223.37
14:19:28|27223.37
14:19:29|27223.37
14:19:30|27223.37
14:19:31|27223.37
14:19:32|27223.37
14:19:33|27223.37
14:19:34|27223.37
14:19:35|27223.37
14:19:36|27223.37
14:19:37|27220.94
14:19:38|27220.94
14:19:39|27220.94
14:19:40|27220.94
14:19:41|27222.62
14:19:42|27222.62
14:19:43|27222.62
14:19:44|27222.62
14:19:45|27222.62
14:19:46|27222.62
14:19:48|27224.3
14:19:49|27224.3
14:19:50|27224.3
14:19:51|27224.3
14:19:52|27224.3
14:19:53|27229.35
14:19:54|27229.35
14:19:55|27229.35
14:19:56|27229.35
14:19:57|27236.03
14:19:58|27236.03
14:19:59|27231.95
14:20:00|27231.96
14:20:01|27231.96
14:20:02|27231.96
14:20:03|27231.96
14:20:04|27231.96
14:20:05|27231.96
14:20:06|27231.96
14:20:07|27231.96
14:20:08|27231.96
14:20:09|27231.96
14:20:10|27231.96
14:20:11|27234.15
14:20:12|27234.15
14:20:13|27234.15
14:20:14|27234.15
14:20:15|27235.61
14:20:16|27237.74
14:20:17|27237.74
14:20:18|27237.74
14:20:19|27237.74
14:20:20|27237.74
14:20:21|27237.74
14:20:22|27237.74
14:20:23|27237.74
14:20:24|27237.74
14:20:25|27237.74
14:20:26|27237.74
14:20:27|27237.74
14:20:28|27237.74
14:20:29|27237.08
14:20:30|27237.08
14:20:31|27237.08
14:20:32|27237.08
14:20:33|27237.08
14:20:34|27237.08
14:20:35|27237.08
14:20:36|27237.08
14:20:37|27244.76
14:20:38|27244.76
14:20:39|27239.96
14:20:40|27239.96
14:20:41|27239.96
14:20:42|27239.96
14:20:43|27239.96
14:20:44|27241.93
14:20:45|27241.93
14:20:46|27241.93
14:20:47|27247.18
14:20:48|27249.99
14:20:50|27249.99
14:20:50|27249.99
14:20:52|27249.99
14:20:52|27249.99
14:20:54|27249.99
14:20:55|27249.99
14:20:55|27249.99
14:20:56|27249.99
14:20:57|27249.99
14:20:59|27249.99
14:20:59|27249.99
14:21:00|27249.99
14:21:01|27249.99
14:21:03|27249.99
14:21:03|27242.19
14:21:05|27243.97
14:21:05|27243.97
14:21:07|27243.97
14:21:08|27243.97
14:21:09|27243.97
14:21:10|27243.97
14:21:11|27243.97
14:21:12|27243.97
14:21:13|27243.97
14:21:14|27252.25
14:21:14|27252.25
14:21:16|27252.25
14:21:17|27252.25
14:21:18|27252.25
14:21:19|27252.25
14:21:20|27252.25
14:21:21|27252.25
14:21:22|27252.25
14:21:23|27252.25
14:21:25|27252.25
14:21:26|27252.25
14:21:26|27252.25
14:21:28|27249.99
14:21:28|27249.99
14:21:29|27249.99
14:21:31|27249.99
14:21:32|27249.99
14:21:33|27249.99
14:21:34|27249.99
14:21:35|27249.99
14:21:36|27249.99
14:21:37|27249.99
14:21:38|27249.99
14:21:39|27253.41
14:21:39|27253.41
14:21:40|27253.41
14:21:42|27253.41
14:21:43|27252.71
14:21:44|27252.71
14:21:45|27247.25
14:21:46|27253.27
14:21:47|27253.27
14:21:47|27253.27
14:21:49|27253.27
14:21:50|27258.32
14:21:51|27257.26
14:21:52|27257.25
14:21:54|27257.25
14:21:55|27257.25
14:21:56|27257.25
14:21:57|27257.25
14:21:58|27257.25
14:21:59|27257.25
14:22:00|27257.25
14:22:01|27257.25
14:22:02|27256.84
14:22:03|27256.84
14:22:04|27256.84
14:22:05|27256.84
14:22:06|27256.84
14:22:07|27256.84
14:22:08|27256.84
14:22:09|27256.84
14:22:10|27256.84
14:22:11|27256.84
14:22:12|27248.9
14:22:14|27243.76
14:22:15|27243.76
14:22:16|27234.63
14:22:17|27234.63
14:22:18|27234.62
14:22:18|27234.62
14:22:20|27234.62
14:22:21|27234.62
14:22:22|27234.62
14:22:23|27234.62
14:22:23|27236.7
14:22:25|27236.7
14:22:25|27236.7
14:22:28|27236.7
14:22:28|27236.7
14:22:29|27236.7
14:22:30|27235.45
14:22:32|27235.45
14:22:32|27235.45
14:22:33|27235.45
14:22:35|27235.45
14:22:35|27235.45
14:22:37|27235.45
14:22:38|27235.45
14:22:38|27235.45
14:22:40|27235.45
14:22:40|27235.45
14:22:42|27235.45
14:22:42|27235.45
14:22:43|27231.34
14:22:44|27231.34
14:22:45|27231.34
14:22:46|27231.34
14:22:47|27231.34
14:22:48|27231.34
14:22:49|27231.34
14:22:50|27231.34
14:22:51|27231.34
14:22:53|27231.34
14:22:54|27231.34
14:22:55|27231.34
14:22:55|27231.34
14:22:57|27228.44
14:22:58|27239.35
14:22:59|27239.35
14:23:00|27239.35
14:23:01|27239.35
14:23:02|27242.35
14:23:03|27242.35
14:23:04|27242.35
14:23:05|27242.35
14:23:06|27242.35
14:23:07|27242.35
14:23:08|27242.35
14:23:09|27242.35
14:23:10|27242.35
14:23:11|27242.35
14:23:12|27242.35
14:23:13|27242.35
14:23:14|27242.35
14:23:15|27242.35
14:23:16|27242.35
14:23:17|27242.35
14:23:18|27242.35
14:23:19|27242.35
14:23:20|27242.35
14:23:21|27242.35
14:23:22|27242.35
14:23:23|27242.35
14:23:24|27242.35
14:23:25|27242.34
14:23:26|27242.34
14:23:27|27242.34
14:23:28|27242.34
14:23:29|27242.34
14:23:30|27242.34
14:23:31|27236.69
14:23:32|27236.69
14:23:33|27236.69
14:23:34|27236.69
14:23:36|27236.69
14:23:36|27236.69
14:23:38|27236.69
14:23:38|27236.69
14:23:39|27236.69
14:23:40|27236.69
14:23:42|27236.69
14:23:42|27236.69
14:23:43|27236.69
14:23:44|27236.69
14:23:45|27236.69
14:23:46|27236.69
14:23:47|27236.69
14:23:49|27236.69
14:23:49|27236.69
14:23:51|27236.69
14:23:52|27236.69
14:23:53|27236.69
14:23:54|27236.69
14:23:55|27236.69
14:23:56|27236.69
14:23:57|27236.69
14:23:58|27236.69
14:23:59|27236.69
14:24:00|27236.69
14:24:01|27236.69
14:24:02|27238.98
14:24:03|27238.98
14:24:04|27238.98
14:24:06|27238.98
14:24:06|27238.98
14:24:08|27238.98
14:24:09|27238.98
14:24:10|27242.52
14:24:11|27242.52
14:24:12|27242.52
14:24:13|27242.52
14:24:14|27242.52
14:24:15|27242.52
14:24:16|27242.53
14:24:17|27242.53
14:24:18|27242.52
14:24:19|27242.52
14:24:20|27242.52
14:24:21|27242.52
14:24:22|27242.52
14:24:23|27242.52
14:24:24|27242.52
14:24:25|27242.52
14:24:26|27242.52
14:24:27|27242.52
14:24:28|27242.52
14:24:29|27242.52
14:24:30|27242.52
14:24:31|27242.52
14:24:32|27242.52
14:24:33|27242.52
14:24:34|27242.52
14:24:35|27242.52
14:24:36|27242.52
14:24:37|27242.52
14:24:38|27242.52
14:24:39|27238.56
14:24:40|27238.56
14:24:41|27238.56
14:24:42|27238.55
14:24:43|27238.55
14:24:44|27238.55
14:24:45|27238.55
14:24:46|27238.55
14:24:47|27238.55
14:24:48|27238.55
14:24:49|27238.55
14:24:50|27238.55
14:24:51|27238.55
14:24:52|27238.55
14:24:54|27238.55
14:24:54|27238.55
14:24:56|27238.55
14:24:57|27238.55
14:24:57|27238.55
14:24:58|27238.55
14:25:00|27238.55
14:25:00|27238.55
14:25:02|27238.55
14:25:03|27238.55
14:25:04|27238.55
14:25:05|27238.55
14:25:05|27240.53
14:25:06|27240.53
14:25:08|27248.45
14:25:09|27248.45
14:25:10|27248.45
14:25:11|27248.45
14:25:12|27248.45
14:25:13|27248.45
14:25:14|27248.45
14:25:15|27248.45
14:25:16|27248.45
14:25:17|27248.45
14:25:18|27248.45
14:25:19|27248.45
14:25:20|27248.45
14:25:21|27248.45
14:25:22|27248.45
14:25:23|27248.45
14:25:24|27248.45
14:25:25|27248.45
14:25:26|27248.45
14:25:27|27248.45
14:25:28|27248.45
14:25:30|27248.45
14:25:30|27248.45
14:25:31|27248.45
14:25:32|27248.45
14:25:33|27248.45
14:25:34|27248.46
14:25:35|27248.46
14:25:36|27248.46
14:25:37|27248.45
14:25:38|27248.45
14:25:39|27248.45
14:25:40|27248.45
14:25:41|27248.45
14:25:42|27244.59
14:25:43|27244.59
14:25:44|27244.59
14:25:45|27246.12
14:25:46|27246.12
14:25:47|27246.12
14:25:48|27246.12
14:25:49|27246.12
14:25:50|27246.12
14:25:51|27246.12
14:25:52|27244.59
14:25:54|27244.59
14:25:55|27244.59
14:25:56|27240.
14:25:57|27240.
14:25:58|27240.
14:25:59|27240.
14:26:00|27240.
14:26:01|27240.
14:26:02|27240.
14:26:03|27240.
14:26:04|27240.
14:26:05|27240.
14:26:06|27240.
14:26:07|27240.
14:26:08|27240.
14:26:09|27240.
14:26:10|27240.
14:26:11|27242.03
14:26:12|27242.03
14:26:13|27242.02
14:26:14|27242.02
14:26:15|27242.02
14:26:16|27242.02
14:26:17|27242.02
14:26:18|27242.02
14:26:19|27242.02
14:26:20|27242.02
14:26:21|27242.02
14:26:22|27242.02
14:26:23|27242.02
14:26:24|27242.02
14:26:25|27242.02
14:26:26|27248.07
14:26:27|27250.13
14:26:28|27250.13
14:26:29|27250.13
14:26:30|27250.13
14:26:31|27250.13
14:26:32|27250.13
14:26:33|27250.13
14:26:34|27250.13
14:26:35|27251.41
14:26:36|27251.41
14:26:37|27251.41
14:26:38|27251.41
14:26:39|27251.41
14:26:40|27251.41
14:26:41|27251.41
14:26:42|27251.41
14:26:43|27251.41
14:26:44|27251.41
14:26:45|27251.41
14:26:46|27251.41
14:26:47|27251.41
14:26:48|27251.41
14:26:49|27251.41
14:26:50|27251.41
14:26:51|27251.41
14:26:52|27251.41
14:26:53|27251.41
14:26:55|27251.41
14:26:56|27251.41
14:26:57|27251.41
14:26:58|27251.41
14:26:59|27251.41
14:27:00|27251.41
14:27:01|27251.41
14:27:02|27251.41
14:27:03|27251.41
14:27:04|27251.41
14:27:05|27251.41
14:27:06|27251.41
14:27:07|27251.41
14:27:08|27251.41
14:27:09|27251.41
14:27:10|27251.41
14:27:11|27251.41
14:27:12|27251.41
14:27:13|27251.41
14:27:14|27251.41
14:27:15|27251.41
14:27:16|27251.41
14:27:17|27251.41
14:27:18|27251.41
14:27:19|27251.41
14:27:20|27251.41
14:27:21|27251.41
14:27:22|27251.41
14:27:23|27251.41
14:27:24|27251.41
14:27:25|27251.41
14:27:26|27251.41
14:27:27|27251.41
14:27:28|27251.41
14:27:29|27251.41
14:27:30|27252.25
14:27:31|27252.25
14:27:32|27252.25
14:27:33|27252.25
14:27:34|27252.25
14:27:35|27252.25
14:27:36|27252.25
14:27:37|27254.08
14:27:38|27254.08
14:27:39|27254.08
14:27:40|27254.08
14:27:41|27254.08
14:27:42|27254.08
14:27:43|27259.79
14:27:44|27265.35
14:27:45|27265.35
14:27:46|27265.35
14:27:47|27269.18
14:27:48|27269.18
14:27:49|27272.33
14:27:50|27272.33
14:27:51|27272.33
14:27:52|27272.74
14:27:53|27269.59
14:27:54|27269.59
14:27:55|27269.59
14:27:57|27269.59
14:27:57|27269.59
14:27:59|27269.59
14:28:00|27269.59
14:28:01|27269.59
14:28:02|27269.59
14:28:03|27269.59
14:28:04|27269.59
14:28:05|27269.59
14:28:06|27269.59
14:28:07|27269.59
14:28:08|27269.59
14:28:09|27271.81
14:28:10|27271.81
14:28:12|27271.81
14:28:12|27271.81
14:28:13|27271.81
14:28:14|27271.81
14:28:15|27271.81
14:28:16|27269.51
14:28:17|27269.51
14:28:18|27269.51
14:28:19|27269.51
14:28:20|27269.
14:28:21|27269.
14:28:23|27269.
14:28:23|27269.
14:28:24|27269.
14:28:25|27264.55
14:28:26|27264.55
14:28:28|27264.55
14:28:29|27264.55
14:28:29|27264.55
14:28:31|27264.55
14:28:32|27264.55
14:28:33|27264.55
14:28:34|27264.55
14:28:34|27264.55
14:28:35|27264.55
14:28:37|27264.55
14:28:38|27264.55
14:28:39|27264.55
14:28:40|27264.34
14:28:41|27264.34
14:28:41|27264.34
14:28:43|27264.34
14:28:44|27264.34
14:28:45|27264.34
14:28:46|27261.52
14:28:47|27261.52
14:28:48|27261.52
14:28:49|27261.52
14:28:49|27261.52
14:28:51|27258.46
14:28:52|27253.23
14:28:53|27253.23
14:28:53|27253.23
14:28:55|27253.23
14:28:55|27252.43
14:28:57|27252.43
14:28:58|27252.43
14:28:59|27252.43
14:29:00|27252.43
14:29:01|27252.43
14:29:02|27247.25
14:29:03|27247.25
14:29:04|27247.25
14:29:06|27247.25
14:29:06|27247.25
14:29:07|27247.25
14:29:08|27247.25
14:29:09|27248.67
14:29:10|27248.67
14:29:11|27240.41
14:29:12|27240.41
14:29:13|27240.41
14:29:14|27240.41
14:29:15|27240.41
14:29:16|27240.41
14:29:17|27240.41
14:29:18|27240.41
14:29:19|27240.41
14:29:20|27238.32
14:29:21|27238.32
14:29:22|27238.32
14:29:23|27238.32
14:29:24|27238.32
14:29:25|27238.32
14:29:26|27238.32
14:29:28|27238.32
14:29:29|27238.32
14:29:30|27244.41
14:29:31|27244.41
14:29:32|27244.41
14:29:32|27244.41
14:29:34|27244.41
14:29:34|27244.41
14:29:36|27244.41
14:29:37|27244.41
14:29:37|27244.41
14:29:38|27244.41
14:29:39|27244.41
14:29:41|27244.41
14:29:42|27244.41
14:29:42|27244.41
14:29:44|27244.41
14:29:45|27244.41
14:29:45|27244.41
14:29:47|27244.41
14:29:47|27244.41
14:29:48|27244.41
14:29:50|27244.41
14:29:51|27244.41
14:29:51|27244.41
14:29:52|27244.41
14:29:54|27244.41
14:29:55|27244.41
14:29:55|27244.41
14:29:57|27244.41
14:29:58|27244.41
14:29:59|27244.41
14:30:00|27244.41
14:30:01|27244.41
14:30:02|27244.41
14:30:03|27244.41
14:30:04|27244.41
14:30:06|27245.57
14:30:06|27245.57
14:30:07|27245.57
14:30:08|27245.57
14:30:09|27245.57
14:30:11|27245.57
14:30:11|27245.57
14:30:12|27245.57
14:30:13|27245.89
14:30:14|27245.89
14:30:16|27245.89
14:30:17|27245.89
14:30:18|27245.89
14:30:19|27245.89
14:30:20|27245.89
14:30:21|27245.89
14:30:23|27245.89
14:30:24|27245.89
14:30:24|27245.89
14:30:26|27245.89
14:30:26|27245.89
14:30:27|27245.89
14:30:29|27245.89
14:30:29|27245.89
14:30:30|27245.89
14:30:31|27245.89
14:30:32|27245.89
14:30:33|27245.89
14:30:34|27245.89
14:30:36|27245.89
14:30:36|27245.89
14:30:37|27245.89
14:30:39|27245.89
14:30:39|27245.01
14:30:41|27245.89
14:30:41|27245.89
14:30:42|27245.89
14:30:43|27245.88
14:30:44|27245.89
14:30:45|27245.89
14:30:46|27245.89
14:30:47|27245.89
14:30:48|27245.89
14:30:50|27245.89
14:30:50|27245.88
14:30:51|27245.88
14:30:52|27245.88
14:30:54|27245.88
14:30:54|27245.88
14:30:55|27245.88
14:30:56|27245.88
14:30:58|27245.88
14:30:59|27242.85
14:31:00|27243.02
14:31:01|27243.02
14:31:02|27243.02
14:31:03|27243.02
14:31:04|27243.02
14:31:05|27243.02
14:31:06|27243.02
14:31:07|27243.02
14:31:08|27243.02
14:31:09|27250.84
14:31:10|27250.84
14:31:11|27250.84
14:31:12|27250.84
14:31:13|27250.84
14:31:14|27254.61
14:31:15|27254.61
14:31:17|27254.61
14:31:17|27254.61
14:31:18|27254.61
14:31:19|27259.62
14:31:20|27259.62
14:31:21|27269.31
14:31:22|27269.32
14:31:23|27269.32
14:31:24|27269.32
14:31:25|27270.95
14:31:26|27270.94
14:31:28|27270.95
14:31:28|27270.95
14:31:29|27270.95
14:31:30|27270.95
14:31:31|27270.95
14:31:33|27270.95
14:31:33|27270.95
14:31:34|27270.95
14:31:35|27270.95
14:31:36|27270.95
14:31:38|27270.94
14:31:39|27271.2
14:31:39|27271.2
14:31:41|27271.2
14:31:41|27271.2
14:31:42|27271.2
14:31:44|27271.2
14:31:44|27271.2
14:31:46|27274.
14:31:47|27273.99
14:31:47|27273.99
14:31:49|27273.99
14:31:49|27273.99
14:31:50|27273.99
14:31:51|27273.99
14:31:52|27273.99
14:31:53|27273.99
14:31:54|27273.99
14:31:56|27273.99
14:31:56|27273.47
14:31:57|27273.47
14:31:59|27273.47
14:32:00|27273.47
14:32:01|27273.47
14:32:01|27273.47
14:32:03|27264.96
14:32:04|27264.96
14:32:05|27264.96
14:32:06|27269.96
14:32:07|27269.96
14:32:07|27269.96
14:32:09|27269.96
14:32:10|27269.96
14:32:11|27264.96
14:32:12|27264.96
14:32:13|27264.96
14:32:13|27264.96
14:32:15|27264.96
14:32:16|27264.96
14:32:17|27264.96
14:32:18|27264.96
14:32:18|27264.95
14:32:20|27264.95
14:32:21|27264.95
14:32:22|27264.95
14:32:23|27264.95
14:32:24|27264.64
14:32:24|27264.64
14:32:25|27264.64
14:32:27|27264.64
14:32:28|27264.64
14:32:29|27264.64
14:32:30|27264.64
14:32:31|27264.64
14:32:32|27264.64
14:32:32|27264.64
14:32:33|27264.64
14:32:35|27264.64
14:32:35|27264.64
14:32:37|27264.64
14:32:38|27264.64
14:32:38|27264.64
14:32:40|27262.24
14:32:41|27262.24
14:32:41|27262.24
14:32:43|27262.24
14:32:43|27262.24
14:32:44|27262.24
14:32:46|27262.24
14:32:46|27262.24
14:32:48|27262.24
14:32:49|27262.24
14:32:50|27262.24
14:32:51|27262.24
14:32:52|27262.24
14:32:53|27262.24
14:32:54|27262.24
14:32:55|27260.99
14:32:56|27260.99
14:32:57|27260.99
14:32:58|27260.99
14:32:59|27260.99
14:33:00|27260.99
14:33:01|27260.99
14:33:02|27260.99
14:33:03|27260.99
14:33:04|27260.99
14:33:05|27260.99
14:33:06|27252.11
14:33:07|27249.35
14:33:08|27249.35
14:33:09|27249.35
14:33:10|27249.35
14:33:11|27249.35
14:33:12|27249.35
14:33:13|27249.35
14:33:14|27249.35
14:33:15|27249.35
14:33:16|27249.35
14:33:17|27249.35
14:33:18|27249.34
14:33:19|27248.61
14:33:20|27248.61
14:33:21|27248.61
14:33:22|27248.61
14:33:23|27248.61
14:33:24|27248.61
14:33:25|27248.61
14:33:26|27248.61
14:33:27|27248.61
14:33:28|27248.61
14:33:29|27248.61
14:33:30|27248.61
14:33:31|27249.31
14:33:32|27249.31
14:33:33|27249.31
14:33:34|27249.31
14:33:35|27249.31
14:33:36|27249.31
14:33:37|27246.16
14:33:38|27248.5
14:33:39|27248.5
14:33:40|27248.5
14:33:41|27248.5
14:33:42|27248.5
14:33:43|27248.5
14:33:44|27248.5
14:33:45|27248.5
14:33:46|27248.5
14:33:47|27248.5
14:33:48|27248.5
14:33:49|27248.5
14:33:50|27248.5
14:33:51|27248.5
14:33:52|27248.5
14:33:53|27249.63
14:33:54|27249.63
14:33:55|27249.63
14:33:56|27249.63
14:33:57|27249.63
14:33:58|27249.
14:33:59|27252.32
14:34:00|27252.32
14:34:01|27259.33
14:34:02|27259.33
14:34:04|27259.33
14:34:04|27259.33
14:34:05|27259.33
14:34:06|27259.33
14:34:07|27249.
14:34:09|27249.
14:34:10|27253.41
14:34:10|27253.41
14:34:11|27253.41
14:34:12|27253.41
14:34:14|27253.41
14:34:14|27253.41
14:34:16|27253.41
14:34:17|27253.41
14:34:17|27253.41
14:34:18|27253.41
14:34:20|27253.41
14:34:21|27253.41
14:34:22|27253.41
14:34:22|27253.41
14:34:23|27253.41
14:34:25|27253.41
14:34:26|27253.41
14:34:27|27253.41
14:34:28|27254.13
14:34:29|27254.13
14:34:30|27254.13
14:34:30|27254.13
14:34:31|27254.13
14:34:33|27254.13
14:34:34|27254.13
14:34:35|27254.13
14:34:36|27254.13
14:34:37|27249.28
14:34:38|27249.28
14:34:39|27249.28
14:34:40|27249.18
14:34:41|27249.18
14:34:41|27249.18
14:34:43|27254.12
14:34:44|27254.12
14:34:45|27254.12
14:34:46|27254.12
14:34:47|27254.12
14:34:48|27254.12
14:34:49|27254.12
14:34:49|27254.12
14:34:50|27254.12
14:34:52|27254.12
14:34:52|27254.12
14:34:53|27254.12
14:34:54|27254.12
14:34:56|27254.12
14:34:57|27254.12
14:34:58|27254.12
14:34:59|27254.12
14:35:00|27254.12
14:35:01|27254.12
14:35:02|27254.12
14:35:04|27254.12
14:35:05|27254.12
14:35:05|27254.12
14:35:07|27254.12
14:35:08|27254.12
14:35:09|27254.12
14:35:10|27254.12
14:35:11|27254.12
14:35:12|27254.12
14:35:13|27254.13
14:35:14|27255.
14:35:15|27255.
14:35:16|27265.13
14:35:17|27265.13
14:35:18|27265.13
14:35:19|27265.13
14:35:20|27266.92
14:35:21|27265.34
14:35:22|27265.34
14:35:23|27265.34
14:35:24|27265.34
14:35:25|27265.34
14:35:26|27265.34
14:35:27|27265.34
14:35:28|27265.34
14:35:29|27265.34
14:35:30|27265.34
14:35:31|27265.34
14:35:32|27265.34
14:35:33|27265.34
14:35:34|27265.34
14:35:35|27265.34
14:35:36|27265.34
14:35:37|27265.34
14:35:38|27265.34
14:35:39|27265.34
14:35:40|27265.34
14:35:41|27265.34
14:35:42|27265.34
14:35:43|27265.34
14:35:44|27265.34
14:35:45|27265.34
14:35:46|27265.34
14:35:47|27265.34
14:35:48|27265.34
14:35:49|27265.34
14:35:50|27265.34
14:35:51|27265.34
14:35:52|27265.34
14:35:53|27265.34
14:35:54|27265.34
14:35:55|27265.34
14:35:56|27265.34
14:35:57|27265.34
14:35:58|27265.34
14:35:59|27265.34
14:36:00|27265.34
14:36:01|27265.34
14:36:02|27265.34
14:36:03|27265.34
14:36:04|27265.34
14:36:05|27265.34
14:36:07|27265.34
14:36:08|27265.34
14:36:09|27265.34
14:36:10|27265.34
14:36:10|27265.34
14:36:11|27266.92
14:36:12|27266.92
14:36:14|27266.27
14:36:15|27266.27
14:36:16|27266.27
14:36:17|27266.27
14:36:18|27266.27
14:36:19|27266.27
14:36:19|27266.27
14:36:20|27266.27
14:36:21|27266.27
14:36:23|27266.27
14:36:23|27266.27
14:36:25|27266.27
14:36:26|27263.72
14:36:27|27263.72
14:36:28|27263.72
14:36:29|27263.72
14:36:30|27263.72
14:36:31|27263.72
14:36:32|27263.72
14:36:33|27263.72
14:36:34|27263.72
14:36:35|27263.72
14:36:36|27263.72
14:36:37|27266.91
14:36:38|27266.91
14:36:39|27266.91
14:36:40|27266.91
14:36:41|27266.91
14:36:42|27266.91
14:36:43|27266.91
14:36:44|27266.91
14:36:45|27266.91
14:36:46|27266.91
14:36:47|27266.91
14:36:48|27266.91
14:36:49|27266.91
14:36:50|27266.91
14:36:51|27266.91
14:36:52|27266.91
14:36:53|27266.91
14:36:54|27266.91
14:36:55|27266.91
14:36:56|27266.91
14:36:57|27266.91
14:36:58|27266.91
14:36:59|27266.91
14:37:00|27266.91
14:37:01|27266.91
14:37:02|27262.5
14:37:03|27262.51
14:37:05|27262.51
14:37:06|27262.51
14:37:07|27262.51
14:37:08|27262.51
14:37:09|27262.51
14:37:10|27262.51
14:37:11|27262.51
14:37:12|27262.5
14:37:13|27262.5
14:37:14|27262.5
14:37:15|27262.5
14:37:16|27262.5
14:37:17|27262.5
14:37:18|27262.5
14:37:19|27262.5
14:37:20|27262.5
14:37:21|27256.35
14:37:22|27256.35
14:37:23|27249.33
14:37:24|27246.67
14:37:25|27246.67
14:37:26|27246.67
14:37:27|27246.67
14:37:28|27246.67
14:37:29|27246.66
14:37:30|27251.02
14:37:31|27251.02
14:37:32|27251.02
14:37:33|27251.64
14:37:34|27251.64
14:37:35|27251.64
14:37:36|27251.64
14:37:37|27251.64
14:37:38|27251.64
14:37:40|27251.64
14:37:40|27251.64
14:37:41|27251.64
14:37:42|27251.64
14:37:44|27253.8
14:37:45|27253.8
14:37:46|27253.8
14:37:46|27253.8
14:37:48|27253.8
14:37:48|27253.8
14:37:49|27253.8
14:37:50|27253.99
14:37:52|27253.99
14:37:53|27253.99
14:37:53|27253.99
14:37:54|27253.99
14:37:55|27253.99
14:37:56|27253.99
14:37:57|27253.99
14:37:58|27253.99
14:37:59|27253.99
14:38:00|27253.79
14:38:02|27249.38
14:38:02|27249.37
14:38:03|27249.37
14:38:05|27243.57
14:38:06|27243.54
14:38:07|27243.54
14:38:08|27243.54
14:38:09|27243.54
14:38:10|27243.54
14:38:12|27243.54
14:38:13|27243.54
14:38:14|27243.54
14:38:15|27243.54
14:38:16|27243.54
14:38:17|27243.54
14:38:18|27243.54
14:38:19|27243.54
14:38:20|27237.85
14:38:21|27237.85
14:38:22|27237.85
14:38:23|27237.85
14:38:24|27237.85
14:38:25|27230.1
14:38:26|27230.1
14:38:27|27230.1
14:38:29|27230.1
14:38:29|27230.1
14:38:30|27230.1
14:38:31|27230.1
14:38:32|27230.1
14:38:33|27225.24
14:38:34|27225.24
14:38:35|27225.44
14:38:36|27222.85
14:38:37|27222.85
14:38:38|27222.85
14:38:39|27223.29
14:38:40|27223.29
14:38:41|27223.91
14:38:42|27223.91
14:38:43|27223.91
14:38:44|27223.91
14:38:45|27223.91
14:38:46|27226.42
14:38:47|27226.42
14:38:48|27226.42
14:38:50|27226.42
14:38:50|27226.43
14:38:51|27226.43
14:38:52|27226.43
14:38:54|27226.42
14:38:54|27226.42
14:38:55|27226.42
14:38:56|27226.42
14:38:57|27226.42
14:38:58|27226.42
14:38:59|27226.42
14:39:01|27226.42
14:39:01|27226.42
14:39:03|27226.42
14:39:03|27226.42
14:39:04|27226.43
14:39:06|27226.43
14:39:07|27226.43
14:39:08|27226.43
14:39:09|27226.43
14:39:10|27226.43
14:39:11|27226.43
14:39:12|27226.43
14:39:14|27226.43
14:39:15|27226.43
14:39:16|27226.43
14:39:17|27226.43
14:39:18|27226.43
14:39:18|27226.43
14:39:20|27226.43
14:39:21|27226.43
14:39:21|27226.43
14:39:22|27226.43
14:39:24|27226.43
14:39:24|27226.43
14:39:25|27227.52
14:39:27|27227.53
14:39:28|27227.53
14:39:29|27227.53
14:39:29|27227.55
14:39:31|27227.55
14:39:32|27227.55
14:39:32|27227.55
14:39:34|27227.55
14:39:34|27227.55
14:39:36|27227.55
14:39:37|27227.55
14:39:38|27229.1
14:39:38|27229.1
14:39:40|27229.1
14:39:41|27229.1
14:39:42|27229.1
14:39:43|27229.1
14:39:43|27229.1
14:39:45|27229.1
14:39:46|27229.1
14:39:47|27229.11
14:39:48|27229.11
14:39:48|27229.11
14:39:50|27229.11
14:39:51|27229.11
14:39:51|27229.1
14:39:53|27229.1
14:39:54|27229.1
14:39:55|27229.1
14:39:56|27229.1
14:39:57|27229.11
14:39:58|27229.11
14:39:59|27229.11
14:40:00|27229.11
14:40:01|27229.11
14:40:02|27229.11
14:40:03|27229.11
14:40:04|27229.11
14:40:05|27229.11
14:40:06|27241.1
14:40:07|27241.11
14:40:08|27241.11
14:40:10|27246.33
14:40:11|27246.33
14:40:12|27246.33
14:40:12|27246.33
14:40:13|27246.33
14:40:15|27246.33
14:40:16|27246.33
14:40:17|27246.33
14:40:18|27246.33
14:40:18|27246.33
14:40:20|27246.33
14:40:21|27246.33
14:40:22|27246.33
14:40:23|27246.33
14:40:24|27246.33
14:40:25|27246.33
14:40:26|27246.33
14:40:27|27246.33
14:40:28|27246.33
14:40:29|27246.33
14:40:30|27246.33
14:40:31|27246.33
14:40:32|27246.33
14:40:33|27246.33
14:40:34|27246.33
14:40:35|27246.33
14:40:36|27246.33
14:40:37|27241.44
14:40:38|27241.44
14:40:39|27241.44
14:40:40|27241.44
14:40:41|27241.44
14:40:42|27241.44
14:40:43|27239.25
14:40:44|27239.25
14:40:45|27239.25
14:40:46|27233.57
14:40:47|27233.57
14:40:49|27233.57
14:40:49|27233.57
14:40:50|27233.57
14:40:51|27233.57
14:40:52|27233.57
14:40:53|27233.57
14:40:54|27233.57
14:40:55|27233.57
14:40:56|27233.57
14:40:57|27233.57
14:40:58|27233.57
14:41:00|27233.57
14:41:00|27233.51
14:41:01|27233.51
14:41:02|27233.51
14:41:03|27233.51
14:41:04|27233.51
14:41:05|27233.51
14:41:06|27233.51
14:41:07|27233.51
14:41:09|27233.51
14:41:09|27233.51
14:41:11|27233.51
14:41:12|27233.51
14:41:13|27233.51
14:41:14|27233.51
14:41:15|27233.51
14:41:16|27233.51
14:41:17|27233.51
14:41:18|27233.51
14:41:19|27233.51
14:41:19|27233.51
14:41:21|27233.51
14:41:22|27233.51
14:41:23|27233.52
14:41:24|27233.52
14:41:25|27233.52
14:41:25|27233.56
14:41:27|27233.56
14:41:27|27233.56
14:41:29|27233.56
14:41:30|27233.56
14:41:30|27233.56
14:41:32|27235.52
14:41:33|27235.52
14:41:34|27235.52
14:41:35|27235.52
14:41:36|27241.77
14:41:37|27241.77
14:41:38|27241.77
14:41:38|27241.77
14:41:39|27241.77
14:41:41|27241.77
14:41:41|27241.77
14:41:43|27241.77
14:41:44|27241.76
14:41:45|27241.76
14:41:46|27241.76
14:41:47|27241.76
14:41:48|27239.06
14:41:49|27239.06
14:41:50|27239.06
14:41:51|27239.06
14:41:52|27239.06
14:41:53|27239.06
14:41:54|27239.06
14:41:55|27239.06
14:41:57|27239.06
14:41:57|27233.39
14:41:58|27233.39
14:41:59|27233.39
14:42:00|27233.39
14:42:01|27233.39
14:42:02|27233.39
14:42:03|27233.39
14:42:04|27233.39
14:42:05|27233.39
14:42:06|27233.39
14:42:07|27233.39
14:42:08|27233.39
14:42:09|27233.39
14:42:11|27233.39
14:42:12|27237.68
14:42:13|27237.68
14:42:14|27237.68
14:42:15|27237.68
14:42:16|27237.68
14:42:17|27237.68
14:42:18|27247.1
14:42:19|27247.1
14:42:20|27247.1
14:42:20|27247.1
14:42:22|27247.1
14:42:23|27247.1
14:42:24|27247.1
14:42:25|27247.1
14:42:26|27247.1
14:42:27|27247.1
14:42:28|27247.1
14:42:29|27247.1
14:42:30|27247.1
14:42:31|27247.1
14:42:32|27247.1
14:42:33|27247.1
14:42:34|27247.1
14:42:35|27247.1
14:42:36|27247.1
14:42:37|27247.1
14:42:38|27247.1
14:42:39|27247.1
14:42:39|27247.1
14:42:41|27247.1
14:42:42|27247.1
14:42:43|27247.1
14:42:44|27247.1
14:42:45|27247.1
14:42:46|27247.1
14:42:47|27247.1
14:42:48|27247.1
14:42:49|27247.1
14:42:50|27250.
14:42:51|27250.
14:42:52|27250.
14:42:53|27250.
14:42:54|27250.
14:42:55|27250.
14:42:56|27250.
14:42:57|27250.
14:42:58|27250.
14:42:59|27257.56
14:43:00|27257.56
14:43:01|27260.5
14:43:02|27260.5
14:43:03|27260.5
14:43:04|27260.5
14:43:05|27260.5
14:43:06|27260.5
14:43:07|27260.5
14:43:08|27260.5
14:43:09|27260.5
14:43:10|27260.5
14:43:11|27261.8
14:43:12|27261.8
14:43:13|27261.81
14:43:14|27261.81
14:43:15|27261.81
14:43:16|27261.8
14:43:17|27261.8
14:43:18|27261.8
14:43:19|27261.89
14:43:20|27261.89
14:43:21|27261.89
14:43:22|27261.89
14:43:23|27261.89
14:43:24|27261.89
14:43:25|27261.89
14:43:27|27261.89
14:43:28|27260.65
14:43:29|27260.65
14:43:30|27260.65
14:43:31|27260.65
14:43:32|27260.65
14:43:33|27260.65
14:43:34|27260.65
14:43:35|27260.65
14:43:36|27260.65
14:43:37|27260.65
14:43:38|27260.65
14:43:39|27260.65
14:43:40|27260.65
14:43:41|27260.65
14:43:42|27260.65
14:43:43|27260.65
14:43:44|27260.65
14:43:45|27260.65
14:43:46|27260.65
14:43:47|27260.65
14:43:48|27260.65
14:43:49|27260.65
14:43:50|27260.65
14:43:51|27260.65
14:43:52|27260.65
14:43:53|27260.65
14:43:54|27260.65
14:43:55|27260.65
14:43:56|27260.65
14:43:57|27260.65
14:43:58|27256.22
14:43:59|27256.22
14:44:00|27256.22
14:44:01|27256.22
14:44:02|27256.22
14:44:03|27256.22
14:44:04|27256.22
14:44:05|27256.22
14:44:06|27256.22
14:44:07|27256.22
14:44:08|27256.22
14:44:09|27256.22
14:44:10|27256.22
14:44:11|27253.41
14:44:12|27249.08
14:44:13|27249.08
14:44:14|27249.08
14:44:16|27249.08
14:44:17|27249.08
14:44:18|27249.08
14:44:19|27249.08
14:44:21|27246.61
14:44:22|27246.61
14:44:23|27248.61
14:44:24|27248.61
14:44:25|27248.61
14:44:26|27248.61
14:44:26|27247.07
14:44:27|27247.07
14:44:29|27247.07
14:44:30|27247.07
14:44:30|27247.07
14:44:32|27247.07
14:44:33|27247.07
14:44:34|27244.5
14:44:35|27235.91
14:44:36|27235.91
14:44:37|27235.91
14:44:38|27233.42
14:44:39|27233.42
14:44:40|27233.42
14:44:40|27233.42
14:44:41|27233.42
14:44:43|27233.42
14:44:43|27239.19
14:44:45|27237.24
14:44:46|27237.24
14:44:47|27233.65
14:44:48|27233.65
14:44:49|27233.65
14:44:49|27233.65
14:44:51|27233.65
14:44:52|27237.21
14:44:53|27237.21
14:44:53|27237.21
14:44:55|27237.21
14:44:55|27237.21
14:44:57|27237.21
14:44:58|27237.21
14:44:59|27238.15
14:44:59|27242.14
14:45:01|27241.41
14:45:02|27241.41
14:45:03|27241.41
14:45:04|27241.41
14:45:05|27241.41
14:45:06|27241.41
14:45:07|27238.16
14:45:08|27241.4
14:45:09|27241.4
14:45:10|27241.4
14:45:11|27241.4
14:45:12|27241.4
14:45:13|27241.4
14:45:15|27241.4
14:45:16|27241.4
14:45:17|27241.4
14:45:18|27241.4
14:45:19|27241.4
14:45:20|27241.4
14:45:21|27241.4
14:45:22|27241.4
14:45:23|27241.4
14:45:24|27241.4
14:45:25|27241.4
14:45:26|27246.77
14:45:27|27246.77
14:45:28|27246.76
14:45:29|27246.76
14:45:30|27246.76
14:45:31|27246.76
14:45:32|27246.76
14:45:33|27246.76
14:45:34|27246.76
14:45:35|27246.76
14:45:36|27246.76
14:45:37|27246.76
14:45:38|27246.76
14:45:39|27246.76
14:45:40|27246.76
14:45:41|27246.76
14:45:42|27246.76
14:45:43|27246.76
14:45:44|27246.76
14:45:45|27246.76
14:45:46|27246.76
14:45:47|27246.76
14:45:48|27246.76
14:45:49|27246.76
14:45:50|27242.07
14:45:51|27242.07
14:45:52|27242.07
14:45:53|27242.07
14:45:54|27242.07
14:45:55|27242.07
14:45:56|27242.07
14:45:57|27242.08
14:45:58|27242.08
14:45:59|27242.07
14:46:00|27242.07
14:46:01|27242.07
14:46:02|27242.07
14:46:03|27242.07
14:46:04|27242.07
14:46:05|27242.07
14:46:06|27242.07
14:46:07|27242.07
14:46:08|27242.07
14:46:09|27242.07
14:46:10|27242.07
14:46:11|27242.07
14:46:12|27242.07
14:46:13|27242.07
14:46:14|27242.07
14:46:16|27242.07
14:46:16|27242.07
14:46:18|27242.07
14:46:19|27242.07
14:46:20|27242.07
14:46:21|27242.07
14:46:22|27242.07
14:46:23|27242.07
14:46:24|27240.48
14:46:25|27240.48
14:46:26|27240.48
14:46:27|27240.48
14:46:28|27240.48
14:46:29|27240.48
14:46:30|27240.48
14:46:31|27240.48
14:46:31|27240.48
14:46:33|27240.48
14:46:34|27240.48
14:46:35|27240.48
14:46:36|27240.48
14:46:37|27240.48
14:46:38|27240.48
14:46:39|27240.48
14:46:40|27240.48
14:46:41|27240.48
14:46:42|27240.48
14:46:43|27240.48
14:46:44|27240.48
14:46:45|27240.48
14:46:46|27240.48
14:46:47|27240.48
14:46:49|27240.48
14:46:49|27240.48
14:46:50|27240.48
14:46:52|27240.48
14:46:52|27240.48
14:46:53|27240.48
14:46:54|27240.48
14:46:56|27240.48
14:46:57|27240.48
14:46:58|27240.48
14:46:59|27240.48
14:47:00|27240.48
14:47:01|27240.48
14:47:01|27240.48
14:47:03|27240.48
14:47:04|27240.48
14:47:05|27240.48
14:47:06|27240.48
14:47:06|27240.48
14:47:08|27240.49
14:47:09|27240.49
14:47:09|27240.49
14:47:11|27240.49
14:47:11|27240.49
14:47:12|27240.49
14:47:14|27237.41
14:47:15|27237.41
14:47:16|27237.41
14:47:17|27237.41
14:47:18|27237.41
14:47:19|27237.41
14:47:20|27237.41
14:47:21|27237.41
14:47:22|27237.41
14:47:23|27237.41
14:47:24|27237.41
14:47:25|27237.41
14:47:26|27237.41
14:47:27|27237.41
14:47:28|27237.41
14:47:29|27237.41
14:47:30|27234.79
14:47:31|27234.79
14:47:32|27234.79
14:47:33|27234.79
14:47:34|27234.79
14:47:35|27234.79
14:47:36|27234.79
14:47:37|27234.79
14:47:38|27234.79
14:47:39|27234.79
14:47:40|27234.79
14:47:41|27234.79
14:47:42|27234.79
14:47:43|27234.79
14:47:44|27234.79
14:47:45|27234.79
14:47:46|27234.79
14:47:47|27234.79
14:47:48|27234.79
14:47:49|27234.79
14:47:50|27234.79
14:47:51|27234.79
14:47:52|27234.79
14:47:53|27234.79
14:47:54|27234.79
14:47:55|27234.79
14:47:56|27234.8
14:47:57|27234.8
14:47:58|27234.8
14:47:59|27234.84
14:48:00|27234.84
14:48:01|27234.84
14:48:02|27234.87
14:48:03|27234.87
14:48:04|27234.87
14:48:05|27234.87
14:48:06|27234.87
14:48:07|27234.87
14:48:08|27234.87
14:48:09|27234.87
14:48:10|27234.87
14:48:11|27234.87
14:48:12|27234.87
14:48:13|27234.87
14:48:14|27234.87
14:48:15|27234.87
14:48:17|27234.87
14:48:17|27234.87
14:48:19|27234.87
14:48:19|27234.87
14:48:21|27234.87
14:48:22|27234.87
14:48:23|27234.87
14:48:24|27234.87
14:48:25|27234.87
14:48:26|27234.87
14:48:27|27234.87
14:48:28|27234.87
14:48:29|27234.87
14:48:30|27234.87
14:48:31|27236.33
14:48:32|27236.33
14:48:33|27236.33
14:48:35|27236.33
14:48:36|27236.33
14:48:37|27236.33
14:48:38|27236.33
14:48:38|27238.55
14:48:39|27238.55
14:48:41|27238.55
14:48:42|27238.58
14:48:43|27238.58
14:48:44|27240.62
14:48:45|27240.62
14:48:46|27240.62
14:48:47|27240.62
14:48:47|27240.62
14:48:49|27240.62
14:48:50|27240.62
14:48:50|27240.62
14:48:52|27240.62
14:48:53|27240.62
14:48:54|27240.62
14:48:54|27240.62
14:48:56|27240.62
14:48:56|27240.62
14:48:58|27242.28
14:48:59|27247.96
14:49:00|27247.96
14:49:01|27247.96
14:49:01|27249.56
14:49:03|27249.56
14:49:04|27249.56
14:49:04|27249.57
14:49:05|27249.57
14:49:07|27249.57
14:49:08|27249.57
14:49:09|27249.56
14:49:10|27249.56
14:49:11|27249.56
14:49:12|27249.56
14:49:13|27249.56
14:49:14|27249.56
14:49:15|27249.41
14:49:16|27249.41
14:49:17|27249.41
14:49:18|27249.41
14:49:19|27249.41
14:49:20|27249.41
14:49:21|27249.41
14:49:22|27249.41
14:49:23|27244.08
14:49:24|27244.08
14:49:25|27244.08
14:49:26|27244.08
14:49:27|27244.08
14:49:28|27244.08
14:49:29|27244.08
14:49:30|27244.08
14:49:31|27244.08
14:49:32|27244.08
14:49:33|27244.08
14:49:34|27244.08
14:49:35|27244.08
14:49:36|27244.08
14:49:37|27244.08
14:49:38|27244.08
14:49:39|27244.08
14:49:40|27247.06
14:49:41|27247.06
14:49:42|27247.06
14:49:43|27247.06
14:49:44|27247.06
14:49:45|27247.06
14:49:46|27247.06
14:49:47|27248.73
14:49:48|27253.68
14:49:49|27253.68
14:49:50|27253.68
14:49:51|27253.68
14:49:52|27253.68
14:49:53|27253.68
14:49:54|27253.68
14:49:55|27253.68
14:49:56|27253.68
14:49:57|27251.92
14:49:58|27251.92
14:49:59|27251.92
14:50:00|27251.92
14:50:01|27251.92
14:50:02|27251.92
14:50:03|27251.92
14:50:04|27251.92
14:50:05|27251.92
14:50:06|27251.92
14:50:07|27251.92
14:50:08|27251.92
14:50:09|27251.92
14:50:10|27251.92
14:50:11|27251.92
14:50:12|27251.92
14:50:13|27251.92
14:50:14|27251.92
14:50:15|27251.92
14:50:16|27251.92
14:50:17|27251.92
14:50:19|27251.92
14:50:20|27251.92
14:50:21|27251.92
14:50:22|27251.92
14:50:22|27251.92
14:50:23|27251.92
14:50:24|27251.92
14:50:26|27251.92
14:50:27|27251.92
14:50:27|27251.92
14:50:29|27251.91
14:50:30|27251.91
14:50:31|27251.91
14:50:31|27254.8
14:50:32|27254.8
14:50:34|27254.8
14:50:34|27254.8
14:50:35|27254.8
14:50:37|27254.8
14:50:38|27256.36
14:50:39|27258.97
14:50:39|27258.97
14:50:41|27258.97
14:50:42|27258.97
14:50:43|27258.97
14:50:43|27263.01
14:50:45|27263.01
14:50:46|27263.01
14:50:47|27263.01
14:50:48|27265.18
14:50:49|27265.18
14:50:50|27265.18
14:50:51|27265.18
14:50:52|27265.18
14:50:53|27265.18
14:50:54|27265.18
14:50:55|27265.18
14:50:56|27266.92
14:50:57|27266.92
14:50:58|27266.92
14:50:59|27266.92
14:51:00|27266.92
14:51:01|27266.92
14:51:02|27266.92
14:51:03|27266.92
14:51:04|27266.92
14:51:05|27266.92
14:51:06|27266.92
14:51:07|27266.92
14:51:08|27266.91
14:51:09|27266.91
14:51:10|27266.91
14:51:11|27266.91
14:51:12|27266.91
14:51:13|27266.91
14:51:14|27266.91
14:51:15|27266.91
14:51:16|27266.91
14:51:17|27266.91
14:51:19|27266.91
14:51:20|27266.91
14:51:21|27266.91
14:51:23|27260.27
14:51:23|27260.27
14:51:24|27260.27
14:51:25|27260.27
14:51:26|27260.27
14:51:27|27260.27
14:51:28|27260.27
14:51:29|27260.28
14:51:30|27260.28
14:51:31|27262.42
14:51:32|27262.42
14:51:33|27262.42
14:51:34|27262.42
14:51:36|27262.42
14:51:37|27262.42
14:51:38|27262.42
14:51:39|27262.42
14:51:39|27262.41
14:51:40|27262.41
14:51:42|27262.41
14:51:42|27262.41
14:51:43|27262.41
14:51:44|27260.28
14:51:45|27260.28
14:51:47|27260.28
14:51:48|27260.29
14:51:48|27260.29
14:51:50|27260.29
14:51:50|27260.29
14:51:51|27260.29
14:51:52|27260.29
14:51:53|27260.29
14:51:54|27260.29
14:51:55|27260.29
14:51:56|27260.29
14:51:58|27260.29
14:51:58|27260.29
14:52:00|27260.29
14:52:00|27260.29
14:52:01|27260.29
14:52:02|27260.29
14:52:04|27257.15
14:52:04|27257.15
14:52:06|27257.15
14:52:06|27257.16
14:52:07|27257.16
14:52:09|27257.16
14:52:09|27257.16
14:52:11|27257.16
14:52:11|27257.16
14:52:12|27257.16
14:52:13|27257.16
14:52:14|27257.16
14:52:16|27257.16
14:52:17|27257.16
14:52:17|27257.16
14:52:19|27259.9
14:52:20|27259.9
14:52:21|27259.9
14:52:22|27259.9
14:52:23|27259.9
14:52:24|27263.16
14:52:25|27263.16
14:52:26|27263.16
14:52:27|27263.16
14:52:28|27263.16
14:52:30|27263.16
14:52:31|27263.16
14:52:32|27260.18
14:52:33|27260.18
14:52:34|27260.18
14:52:34|27260.18
14:52:36|27260.18
14:52:37|27260.18
14:52:38|27260.18
14:52:38|27260.17
14:52:40|27260.17
14:52:41|27260.17
14:52:42|27260.17
14:52:43|27260.17
14:52:43|27260.17
14:52:45|27260.17
14:52:46|27260.17
14:52:47|27259.77
14:52:48|27259.77
14:52:48|27259.77
14:52:49|27259.77
14:52:50|27258.
14:52:52|27258.
14:52:52|27258.
14:52:54|27258.
14:52:54|27258.
14:52:56|27258.
14:52:57|27258.
14:52:58|27258.
14:52:59|27258.
14:52:59|27258.
14:53:00|27258.
14:53:02|27258.
14:53:03|27260.02
14:53:04|27266.27
14:53:05|27266.27
14:53:06|27266.27
14:53:07|27266.27
14:53:07|27266.27
14:53:09|27266.27
14:53:09|27266.27
14:53:11|27266.27
14:53:12|27266.27
14:53:13|27266.27
14:53:14|27266.28
14:53:15|27266.28
14:53:16|27266.28
14:53:17|27266.92
14:53:18|27266.92
14:53:19|27266.92
14:53:20|27266.92
14:53:22|27266.92
14:53:23|27266.92
14:53:24|27266.92
14:53:25|27266.92
14:53:26|27266.92
14:53:27|27266.92
14:53:29|27266.92
14:53:30|27266.92
14:53:30|27266.92
14:53:31|27266.92
14:53:33|27266.92
14:53:34|27271.8
14:53:34|27271.8
14:53:35|27271.8
14:53:36|27271.8
14:53:38|27271.8
14:53:40|27271.8
14:53:40|27284.13
14:53:41|27286.87
14:53:42|27283.44
14:53:43|27283.44
14:53:45|27283.07
14:53:45|27283.07
14:53:47|27283.07
14:53:47|27283.07
14:53:48|27283.07
14:53:49|27278.84
14:53:50|27278.84
14:53:51|27278.84
14:53:52|27278.84
14:53:54|27278.84
14:53:54|27278.84
14:53:55|27278.84
14:53:56|27278.84
14:53:58|27278.84
14:53:58|27280.74
14:53:59|27280.74
14:54:01|27280.74
14:54:02|27280.74
14:54:02|27276.87
14:54:03|27276.87
14:54:04|27276.87
14:54:05|27276.88
14:54:07|27276.88
14:54:07|27276.88
14:54:08|27276.88
14:54:10|27276.88
14:54:10|27276.88
14:54:11|27276.87
14:54:12|27276.87
14:54:14|27276.87
14:54:15|27276.87
14:54:15|27276.87
14:54:16|27276.87
14:54:17|27276.87
14:54:18|27276.87
14:54:19|27276.87
14:54:20|27276.87
14:54:22|27276.87
14:54:23|27276.87
14:54:24|27276.87
14:54:25|27276.87
14:54:26|27276.87
14:54:27|27276.87
14:54:28|27276.87
14:54:29|27276.87
14:54:30|27276.88
14:54:31|27276.88
14:54:32|27276.88
14:54:33|27276.88
14:54:34|27277.69
14:54:35|27277.69
14:54:36|27277.69
14:54:37|27277.69
14:54:38|27277.69
14:54:39|27277.69
14:54:40|27277.69
14:54:41|27277.69
14:54:42|27277.69
14:54:43|27277.69
14:54:44|27277.69
14:54:45|27277.69
14:54:46|27277.69
14:54:47|27277.69
14:54:48|27277.69
14:54:49|27277.69
14:54:50|27277.69
14:54:51|27277.69
14:54:52|27277.69
14:54:53|27277.69
14:54:54|27277.69
14:54:55|27275.03
14:54:56|27275.03
14:54:57|27275.03
14:54:58|27275.03
14:54:59|27278.52
14:55:00|27283.57
14:55:01|27283.57
14:55:02|27286.83
14:55:03|27281.7
14:55:04|27281.7
14:55:05|27279.33
14:55:06|27279.33
14:55:07|27279.33
14:55:08|27279.33
14:55:09|27279.33
14:55:10|27279.33
14:55:11|27279.33
14:55:12|27279.33
14:55:13|27279.33
14:55:14|27279.33
14:55:15|27279.33
14:55:16|27279.33
14:55:17|27279.33
14:55:18|27279.33
14:55:19|27279.33
14:55:20|27279.33
14:55:21|27279.33
14:55:23|27279.33
14:55:24|27279.33
14:55:25|27279.33
14:55:26|27279.33
14:55:27|27279.33
14:55:28|27279.33
14:55:28|27279.33
14:55:29|27279.33
14:55:31|27279.33
14:55:32|27279.33
14:55:33|27279.33
14:55:34|27279.33
14:55:35|27279.33
14:55:36|27279.33
14:55:37|27279.33
14:55:38|27279.33
14:55:39|27279.33
14:55:40|27279.33
14:55:41|27279.33
14:55:42|27279.33
14:55:43|27279.33
14:55:44|27279.33
14:55:45|27279.33
14:55:46|27279.33
14:55:47|27279.33
14:55:48|27279.33
14:55:49|27279.33
14:55:50|27279.33
14:55:51|27279.33
14:55:52|27279.33
14:55:54|27279.33
14:55:54|27279.33
14:55:55|27279.33
14:55:56|27279.33
14:55:57|27279.33
14:55:58|27279.33
14:55:59|27279.33
14:56:00|27279.33
14:56:02|27279.33
14:56:03|27279.33
14:56:04|27279.33
14:56:05|27279.33
14:56:06|27279.33
14:56:07|27279.33
14:56:08|27279.33
14:56:09|27279.33
14:56:10|27279.33
14:56:11|27279.33
14:56:12|27279.33
14:56:13|27287.03
14:56:14|27288.72
14:56:16|27291.43
14:56:17|27291.43
14:56:17|27291.43
14:56:18|27291.43
14:56:19|27291.43
14:56:20|27291.43
14:56:21|27291.43
14:56:22|27291.43
14:56:24|27291.43
14:56:25|27291.43
14:56:26|27291.43
14:56:27|27291.43
14:56:28|27291.43
14:56:29|27291.43
14:56:30|27291.44
14:56:31|27291.44
14:56:32|27291.44
14:56:33|27295.99
14:56:34|27295.99
14:56:35|27295.99
14:56:36|27295.99
14:56:37|27295.99
14:56:38|27295.99
14:56:39|27295.99
14:56:40|27295.99
14:56:41|27295.99
14:56:42|27295.99
14:56:43|27295.99
14:56:44|27295.99
14:56:45|27295.99
14:56:46|27295.99
14:56:47|27295.99
14:56:48|27295.99
14:56:49|27293.63
14:56:50|27293.63
14:56:51|27293.63
14:56:52|27293.63
14:56:53|27293.63
14:56:54|27293.63
14:56:55|27293.63
14:56:56|27293.63
14:56:57|27293.63
14:56:58|27293.63
14:56:59|27293.63
14:57:00|27293.63
14:57:01|27293.63
14:57:02|27293.63
14:57:03|27293.63
14:57:04|27293.63
14:57:05|27293.63
14:57:06|27292.84
14:57:07|27292.84
14:57:08|27296.84
14:57:09|27296.83
14:57:10|27294.5
14:57:11|27294.5
14:57:12|27294.5
14:57:13|27294.5
14:57:14|27294.5
14:57:15|27294.5
14:57:16|27294.5
14:57:17|27294.5
14:57:18|27294.5
14:57:19|27294.5
14:57:20|27294.5
14:57:21|27294.5
14:57:22|27294.5
14:57:23|27294.5
14:57:24|27294.5
14:57:26|27296.24
14:57:27|27296.24
14:57:28|27296.24
14:57:28|27296.24
14:57:29|27296.24
14:57:30|27296.24
14:57:31|27296.24
14:57:33|27296.24
14:57:34|27296.24
14:57:34|27296.24
14:57:35|27296.24
14:57:37|27296.24
14:57:38|27296.24
14:57:39|27295.28
14:57:40|27292.88
14:57:41|27292.88
14:57:42|27292.1
14:57:43|27292.1
14:57:43|27292.1
14:57:45|27292.1
14:57:46|27292.1
14:57:47|27292.1
14:57:48|27292.1
14:57:49|27292.1
14:57:49|27292.1
14:57:51|27292.1
14:57:51|27292.1
14:57:52|27292.1
14:57:54|27292.1
14:57:55|27292.1
14:57:56|27292.1
14:57:57|27292.1
14:57:57|27292.1
14:57:59|27292.1
14:58:00|27292.1
14:58:01|27292.1
14:58:02|27292.1
14:58:03|27291.68
14:58:04|27291.68
14:58:05|27291.68
14:58:06|27291.68
14:58:07|27279.67
14:58:08|27279.67
14:58:09|27279.67
14:58:10|27279.67
14:58:11|27279.67
14:58:12|27279.67
14:58:13|27279.67
14:58:14|27279.67
14:58:15|27279.67
14:58:17|27279.67
14:58:17|27279.67
14:58:18|27279.67
14:58:19|27279.67
14:58:20|27283.25
14:58:21|27283.25
14:58:22|27283.25
14:58:23|27283.25
14:58:24|27283.25
14:58:26|27283.25
14:58:28|27283.25
14:58:29|27283.25
14:58:30|27283.25
14:58:31|27283.25
14:58:31|27283.25
14:58:32|27283.25
14:58:33|27283.24
14:58:35|27283.24
14:58:36|27283.24
14:58:36|27283.24
14:58:37|27279.77
14:58:39|27279.77
14:58:40|27279.77
14:58:41|27275.22
14:58:41|27275.22
14:58:42|27275.22
14:58:44|27275.22
14:58:45|27275.22
14:58:46|27275.22
14:58:47|27275.22
14:58:48|27275.23
14:58:49|27275.23
14:58:50|27275.23
14:58:51|27275.23
14:58:52|27275.23
14:58:53|27275.23
14:58:55|27275.23
14:58:55|27275.23
14:58:56|27275.23
14:58:57|27275.23
14:58:58|27275.23
14:58:59|27275.23
14:59:00|27271.96
14:59:01|27271.96
14:59:02|27271.95
14:59:03|27271.95
14:59:04|27271.95
14:59:05|27271.95
14:59:06|27271.95
14:59:07|27271.95
14:59:08|27271.95
14:59:09|27271.95
14:59:10|27273.38
14:59:11|27273.38
14:59:12|27273.38
14:59:13|27273.38
14:59:14|27273.38
14:59:15|27273.38
14:59:16|27273.38
14:59:17|27273.38
14:59:18|27273.38
14:59:19|27273.38
14:59:20|27273.38
14:59:21|27273.38
14:59:22|27273.38
14:59:23|27273.38
14:59:24|27273.38
14:59:25|27273.38
14:59:27|27273.38
14:59:28|27273.38
14:59:29|27273.38
14:59:30|27273.38
14:59:30|27273.38
14:59:32|27273.38
14:59:33|27273.38
14:59:34|27273.38
14:59:35|27273.38
14:59:36|27273.38
14:59:37|27273.38
14:59:38|27273.38
14:59:39|27273.38
14:59:40|27273.38
14:59:41|27269.7
14:59:42|27265.1
14:59:43|27265.11
14:59:44|27265.11
14:59:45|27265.11
14:59:46|27265.11
14:59:47|27265.11
14:59:48|27265.11
14:59:49|27262.36
14:59:50|27262.37
14:59:51|27262.37
14:59:52|27262.37
14:59:53|27262.37
14:59:54|27262.37
14:59:55|27262.37
14:59:56|27262.37
14:59:57|27262.37
14:59:58|27262.37
15:00:00|27263.63
15:00:00|27263.63
15:00:01|27263.63
15:00:02|27264.85
15:00:04|27264.85
15:00:05|27264.85
15:00:06|27264.85
15:00:07|27272.1
15:00:08|27272.1
15:00:09|27272.1
15:00:10|27272.11
15:00:11|27272.11
15:00:12|27278.82
15:00:13|27278.82
15:00:14|27278.82
15:00:15|27278.82
15:00:16|27278.82
15:00:17|27278.82
15:00:18|27278.82
15:00:19|27278.82
15:00:20|27282.92
15:00:21|27282.92
15:00:22|27282.92
15:00:23|27282.92
15:00:24|27285.28
15:00:25|27285.28
15:00:26|27285.28
15:00:27|27285.28
15:00:29|27285.28
15:00:29|27285.28
15:00:31|27285.28
15:00:31|27285.28
15:00:33|27285.28
15:00:33|27287.73
15:00:34|27287.73
15:00:35|27290.56
15:00:37|27290.56
15:00:37|27290.56
15:00:39|27290.56
15:00:40|27290.56
15:00:41|27290.56
15:00:41|27290.56
15:00:42|27290.56
15:00:44|27290.56
15:00:44|27290.56
15:00:45|27290.56
15:00:47|27290.56
15:00:47|27290.56
15:00:48|27290.56
15:00:50|27290.99
15:00:51|27294.6
15:00:52|27294.6
15:00:53|27294.6
15:00:53|27290.09
15:00:55|27288.41
15:00:56|27288.41
15:00:57|27287.32
15:00:57|27287.32
15:00:59|27287.32
15:00:59|27287.32
15:01:02|27287.32
15:01:02|27287.32
15:01:03|27287.32
15:01:04|27287.32
15:01:05|27287.32
15:01:06|27287.32
15:01:07|27287.32
15:01:08|27287.32
15:01:09|27287.32
15:01:10|27287.32
15:01:11|27287.32
15:01:12|27284.52
15:01:13|27275.31
15:01:14|27273.03
15:01:15|27275.35
15:01:17|27275.35
15:01:17|27275.35
15:01:18|27275.35
15:01:19|27275.35
15:01:20|27275.35
15:01:21|27275.35
15:01:22|27275.35
15:01:23|27275.35
15:01:24|27275.35
15:01:25|27275.35
15:01:27|27275.35
15:01:27|27275.35
15:01:28|27275.36
15:01:30|27279.04
15:01:31|27279.04
15:01:31|27279.04
15:01:32|27279.04
15:01:34|27279.04
15:01:34|27284.11
15:01:35|27284.11
15:01:36|27284.11
15:01:38|27284.11
15:01:38|27284.11
15:01:40|27284.11
15:01:41|27284.11
15:01:42|27284.11
15:01:42|27284.1
15:01:44|27284.11
15:01:45|27277.09
15:01:46|27277.09
15:01:47|27277.09
15:01:48|27279.86
15:01:49|27279.86
15:01:50|27279.86
15:01:51|27279.86
15:01:52|27279.86
15:01:53|27279.86
15:01:54|27279.86
15:01:55|27279.86
15:01:56|27279.86
15:01:57|27279.86
15:01:58|27279.86
15:01:59|27279.86
15:02:00|27279.86
15:02:01|27279.86
15:02:02|27279.86
15:02:03|27280.09
15:02:03|27284.1
15:02:05|27284.1
15:02:06|27284.11
15:02:07|27284.11
15:02:08|27284.11
15:02:09|27284.11
15:02:10|27284.11
15:02:11|27284.11
15:02:12|27284.11
15:02:13|27284.11
15:02:14|27284.11
15:02:15|27284.11
15:02:16|27284.11
15:02:17|27284.11
15:02:18|27284.11
15:02:19|27284.12
15:02:20|27284.12
15:02:21|27284.12
15:02:22|27284.12
15:02:23|27284.12
15:02:24|27284.12
15:02:25|27284.12
15:02:26|27284.12
15:02:27|27284.12
15:02:28|27284.12
15:02:29|27284.12
15:02:31|27291.78
15:02:32|27291.78
15:02:33|27292.53
15:02:34|27292.53
15:02:34|27292.53
15:02:35|27292.53
15:02:37|27292.53
15:02:38|27292.53
15:02:39|27292.53
15:02:41|27292.53
15:02:41|27292.53
15:02:42|27299.98
15:02:43|27299.98
15:02:44|27299.98
15:02:45|27299.99
15:02:46|27299.99
15:02:47|27299.99
15:02:48|27299.99
15:02:49|27299.99
15:02:50|27298.7
15:02:51|27298.7
15:02:52|27298.7
15:02:53|27298.7
15:02:54|27298.7
15:02:55|27298.7
15:02:56|27298.7
15:02:57|27298.7
15:02:58|27298.7
15:02:59|27298.7
15:03:00|27298.7
15:03:01|27298.81
15:03:02|27298.81
15:03:04|27298.81
15:03:04|27298.82
15:03:05|27298.81
15:03:06|27300.
15:03:07|27298.06
15:03:08|27298.06
15:03:09|27298.06
15:03:10|27299.98
15:03:11|27299.98
15:03:12|27299.98
15:03:13|27299.98
15:03:14|27299.98
15:03:15|27299.98
15:03:16|27299.98
15:03:17|27298.08
15:03:18|27298.08
15:03:20|27298.08
15:03:20|27298.08
15:03:21|27298.08
15:03:22|27298.08
15:03:23|27298.08
15:03:24|27298.08
15:03:25|27298.08
15:03:26|27298.08
15:03:27|27298.08
15:03:28|27298.08
15:03:29|27298.08
15:03:31|27298.08
15:03:32|27298.08
15:03:32|27298.08
15:03:34|27299.58
15:03:35|27299.58
15:03:36|27299.58
15:03:37|27299.58
15:03:38|27299.58
15:03:39|27299.58
15:03:40|27299.58
15:03:41|27299.58
15:03:42|27299.58
15:03:43|27299.58
15:03:44|27299.58
15:03:45|27299.58
15:03:46|27299.58
15:03:47|27299.58
15:03:48|27299.58
15:03:49|27299.58
15:03:50|27298.44
15:03:51|27298.44
15:03:52|27298.44
15:03:53|27298.44
15:03:54|27298.44
15:03:55|27298.45
15:03:56|27298.45
15:03:57|27298.45
15:03:59|27298.45
15:03:59|27298.45
15:04:01|27298.45
15:04:02|27298.45
15:04:02|27298.45
15:04:04|27298.45
15:04:05|27298.45
15:04:05|27298.45
15:04:07|27298.45
15:04:07|27298.45
15:04:09|27298.45
15:04:10|27298.45
15:04:10|27298.45
15:04:11|27298.45
15:04:12|27298.45
15:04:13|27298.45
15:04:15|27298.45
15:04:15|27298.45
15:04:17|27291.58
15:04:17|27291.58
15:04:18|27291.58
15:04:19|27291.58
15:04:20|27291.58
15:04:22|27291.58
15:04:22|27291.58
15:04:23|27291.58
15:04:24|27291.58
15:04:26|27291.58
15:04:26|27291.58
15:04:27|27291.58
15:04:28|27291.58
15:04:29|27291.58
15:04:31|27291.58
15:04:32|27291.58
15:04:33|27291.58
15:04:34|27291.58
15:04:36|27291.58
15:04:37|27291.58
15:04:38|27291.58
15:04:39|27291.58
15:04:40|27291.58
15:04:41|27291.58
15:04:42|27291.58
15:04:43|27291.58
15:04:43|27291.58
15:04:45|27291.58
15:04:46|27291.58
15:04:47|27291.58
15:04:48|27291.58
15:04:49|27291.57
15:04:50|27291.57
15:04:52|27291.57
15:04:52|27290.07
15:04:53|27290.07
15:04:54|27290.07
15:04:55|27290.07
15:04:56|27290.07
15:04:57|27284.6
15:04:58|27284.6
15:04:59|27284.6
15:05:00|27284.6
15:05:01|27284.6
15:05:02|27284.6
15:05:03|27284.6
15:05:04|27284.6
15:05:05|27279.88
15:05:06|27279.88
15:05:07|27279.88
15:05:08|27279.88
15:05:09|27280.82
15:05:10|27280.82
15:05:11|27280.82
15:05:12|27280.82
15:05:13|27282.47
15:05:14|27282.47
15:05:15|27282.47
15:05:16|27282.47
15:05:17|27282.47
15:05:18|27282.47
15:05:19|27282.47
15:05:20|27282.47
15:05:21|27282.47
15:05:22|27282.47
15:05:23|27282.47
15:05:24|27282.47
15:05:26|27282.47
15:05:26|27282.47
15:05:27|27282.47
15:05:28|27282.47
15:05:29|27282.47
15:05:30|27283.86
15:05:31|27283.86
15:05:33|27283.86
15:05:34|27283.86
15:05:35|27283.86
15:05:37|27283.86
15:05:37|27283.86
15:05:38|27283.86
15:05:40|27283.86
15:05:40|27283.86
15:05:42|27283.86
15:05:43|27283.86
15:05:44|27283.86
15:05:45|27282.46
15:05:46|27282.46
15:05:47|27282.46
15:05:48|27282.46
15:05:49|27282.46
15:05:50|27282.46
15:05:51|27282.47
15:05:52|27284.28
15:05:53|27284.28
15:05:54|27284.28
15:05:56|27284.28
15:05:56|27284.28
15:05:57|27284.28
15:05:58|27284.28
15:05:59|27290.4
15:06:00|27290.4
15:06:01|27290.4
15:06:03|27283.86
15:06:03|27283.86
15:06:05|27283.86
15:06:05|27283.86
15:06:06|27283.86
15:06:07|27283.86
15:06:08|27283.86
15:06:09|27283.86
15:06:10|27283.87
15:06:11|27283.87
15:06:12|27283.87
15:06:13|27283.87
15:06:14|27283.85
15:06:15|27283.85
15:06:17|27283.85
15:06:17|27283.85
15:06:18|27283.85
15:06:20|27283.85
15:06:20|27283.85
15:06:21|27283.85
15:06:23|27283.85
15:06:23|27283.85
15:06:24|27283.85
15:06:25|27283.85
15:06:26|27283.85
15:06:27|27280.42
15:06:28|27280.42
15:06:29|27280.42
15:06:30|27280.42
15:06:31|27282.26
15:06:32|27282.26
15:06:34|27282.26
15:06:35|27282.26
15:06:36|27282.26
15:06:37|27282.27
15:06:38|27282.27
15:06:40|27282.26
15:06:41|27282.26
15:06:42|27282.26
15:06:42|27282.26
15:06:43|27282.26
15:06:44|27282.26
15:06:46|27282.26
15:06:47|27282.26
15:06:48|27282.26
15:06:48|27282.26
15:06:49|27282.26
15:06:51|27282.26
15:06:51|27282.26
15:06:52|27282.26
15:06:53|27286.7
15:06:55|27286.7
15:06:56|27286.7
15:06:57|27286.7
15:06:58|27286.7
15:06:58|27286.7
15:07:00|27286.7
15:07:01|27284.65
15:07:02|27284.65
15:07:03|27284.65
15:07:04|27284.65
15:07:04|27284.65
15:07:06|27284.65
15:07:07|27284.65
15:07:08|27284.65
15:07:09|27284.65
15:07:10|27284.65
15:07:11|27284.65
15:07:12|27284.65
15:07:13|27295.26
15:07:14|27295.25
15:07:15|27296.65
15:07:16|27296.65
15:07:17|27296.65
15:07:18|27296.65
15:07:19|27296.65
15:07:20|27296.65
15:07:21|27296.65
15:07:22|27296.65
15:07:23|27296.65
15:07:24|27296.65
15:07:25|27297.15
15:07:26|27297.15
15:07:27|27297.15
15:07:28|27300.
15:07:29|27300.
15:07:30|27300.
15:07:31|27300.
15:07:32|27300.
15:07:34|27300.
15:07:35|27300.
15:07:37|27300.
15:07:38|27300.
15:07:39|27300.
15:07:40|27300.
15:07:41|27300.
15:07:42|27300.
15:07:43|27300.
15:07:44|27300.
15:07:45|27300.
15:07:46|27299.99
15:07:47|27299.99
15:07:48|27299.99
15:07:49|27299.99
15:07:50|27299.99
15:07:51|27299.99
15:07:52|27299.99
15:07:53|27299.99
15:07:54|27299.99
15:07:55|27299.99
15:07:56|27299.99
15:07:57|27299.99
15:07:58|27298.81
15:07:59|27298.81
15:08:00|27298.81
15:08:01|27298.81
15:08:02|27298.81
15:08:03|27298.81
15:08:04|27299.92
15:08:05|27299.92
15:08:06|27299.92
15:08:07|27299.92
15:08:08|27299.92
15:08:09|27299.92
15:08:10|27299.92
15:08:11|27299.92
15:08:13|27299.92
15:08:13|27299.92
15:08:15|27299.92
15:08:15|27299.92
15:08:17|27299.92
15:08:17|27299.92
15:08:18|27299.92
15:08:19|27299.92
15:08:20|27299.92
15:08:21|27299.92
15:08:23|27299.92
15:08:23|27299.92
15:08:24|27299.92
15:08:25|27299.92
15:08:26|27299.92
15:08:27|27299.92
15:08:28|27299.92
15:08:30|27299.92
15:08:30|27299.92
15:08:32|27299.92
15:08:32|27299.92
15:08:33|27299.92
15:08:34|27297.11
15:08:36|27297.11
15:08:37|27296.68
15:08:39|27296.68
15:08:40|27296.68
15:08:41|27296.68
15:08:42|27293.08
15:08:43|27293.08
15:08:44|27293.08
15:08:45|27293.08
15:08:46|27293.08
15:08:47|27294.74
15:08:48|27294.74
15:08:49|27294.74
15:08:50|27294.74
15:08:51|27294.74
15:08:52|27294.74
15:08:53|27294.74
15:08:54|27294.74
15:08:55|27294.74
15:08:56|27294.74
15:08:57|27294.74
15:08:58|27294.74
15:08:59|27294.74
15:09:00|27294.74
15:09:01|27294.74
15:09:02|27294.74
15:09:03|27294.74
15:09:04|27294.74
15:09:05|27294.74
15:09:06|27294.74
15:09:07|27294.74
15:09:08|27294.74
15:09:09|27294.74
15:09:10|27294.74
15:09:11|27294.74
15:09:12|27294.74
15:09:13|27294.74
15:09:14|27294.74
15:09:15|27298.69
15:09:16|27298.69
15:09:17|27298.69
15:09:18|27298.69
15:09:19|27298.69
15:09:20|27298.69
15:09:21|27298.69
15:09:22|27298.69
15:09:23|27298.69
15:09:24|27298.69
15:09:25|27298.69
15:09:26|27296.74
15:09:27|27296.74
15:09:28|27296.74
15:09:29|27296.74
15:09:30|27296.74
15:09:31|27296.74
15:09:32|27296.74
15:09:33|27296.74
15:09:34|27296.74
15:09:35|27296.74
15:09:36|27296.74
15:09:38|27296.74
15:09:39|27296.74
15:09:40|27296.74
15:09:41|27296.74
15:09:41|27296.74
15:09:43|27296.74
15:09:44|27296.74
15:09:45|27296.39
15:09:45|27296.39
15:09:47|27296.39
15:09:48|27296.39
15:09:49|27296.39
15:09:50|27296.39
15:09:51|27296.39
15:09:52|27289.21
15:09:53|27289.21
15:09:54|27289.21
15:09:55|27289.21
15:09:56|27289.21
15:09:57|27289.21
15:09:58|27289.21
15:09:59|27286.84
15:10:00|27286.84
15:10:01|27286.84
15:10:02|27286.84
15:10:03|27286.84
15:10:04|27286.83
15:10:05|27286.83
15:10:06|27286.83
15:10:07|27286.83
15:10:08|27286.27
15:10:09|27286.27
15:10:10|27286.27
15:10:11|27286.27
15:10:12|27286.27
15:10:13|27286.27
15:10:14|27286.18
15:10:15|27286.18
15:10:16|27286.18
15:10:17|27286.18
15:10:18|27286.18
15:10:19|27286.18
15:10:20|27286.19
15:10:21|27286.19
15:10:22|27286.19
15:10:23|27286.19
15:10:24|27286.19
15:10:25|27286.19
15:10:26|27286.19
15:10:27|27286.19
15:10:28|27286.19
15:10:29|27286.19
15:10:30|27286.19
15:10:31|27286.19
15:10:32|27286.19
15:10:33|27286.19
15:10:34|27286.19
15:10:35|27286.19
15:10:36|27286.19
15:10:37|27286.19
15:10:39|27288.28
15:10:40|27288.28
15:10:41|27288.28
15:10:41|27288.28
15:10:43|27288.28
15:10:44|27288.28
15:10:45|27288.28
15:10:46|27288.28
15:10:47|27288.28
15:10:48|27288.28
15:10:49|27288.28
15:10:50|27288.28
15:10:51|27288.28
15:10:52|27288.28
15:10:53|27288.28
15:10:55|27288.28
15:10:55|27288.28
15:10:57|27288.28
15:10:57|27288.28
15:10:59|27288.28
15:11:00|27288.28
15:11:01|27288.28
15:11:01|27295.33
15:11:03|27295.33
15:11:04|27295.33
15:11:05|27295.32
15:11:06|27295.32
15:11:07|27295.32
15:11:08|27293.95
15:11:09|27293.95
15:11:10|27293.95
15:11:10|27293.95
15:11:12|27289.01
15:11:13|27289.01
15:11:14|27289.02
15:11:14|27289.02
15:11:15|27289.02
15:11:17|27289.02
15:11:17|27289.02
15:11:19|27291.26
15:11:20|27291.26
15:11:21|27291.26
15:11:22|27291.26
15:11:23|27291.26
15:11:24|27291.26
15:11:25|27291.26
15:11:26|27291.26
15:11:27|27291.25
15:11:28|27291.25
15:11:29|27291.25
15:11:30|27289.01
15:11:31|27289.02
15:11:32|27289.02
15:11:33|27289.02
15:11:34|27289.02
15:11:35|27289.02
15:11:36|27289.02
15:11:37|27289.02
15:11:39|27289.02
15:11:40|27289.02
15:11:41|27289.02
15:11:42|27289.02
15:11:44|27289.02
15:11:45|27289.02
15:11:46|27289.02
15:11:47|27289.02
15:11:48|27289.02
15:11:49|27289.02
15:11:50|27289.02
15:11:51|27289.02
15:11:52|27289.02
15:11:53|27289.02
15:11:54|27289.02
15:11:55|27289.02
15:11:56|27289.02
15:11:57|27289.02
15:11:58|27289.02
15:11:59|27289.02
15:12:00|27289.02
15:12:01|27289.02
15:12:02|27289.02
15:12:03|27289.02
15:12:04|27289.02
15:12:05|27289.02
15:12:06|27289.02
15:12:07|27289.02
15:12:08|27289.02
15:12:09|27289.02
15:12:10|27289.02
15:12:11|27291.16
15:12:12|27291.16
15:12:13|27291.16
15:12:14|27291.17
15:12:15|27291.17
15:12:16|27291.17
15:12:17|27291.17
15:12:18|27291.17
15:12:19|27291.17
15:12:20|27291.17
15:12:21|27291.17
15:12:22|27291.17
15:12:23|27291.17
15:12:24|27291.17
15:12:25|27291.17
15:12:26|27291.17
15:12:27|27291.17
15:12:28|27291.17
15:12:29|27291.17
15:12:30|27291.17
15:12:31|27291.17
15:12:32|27290.09
15:12:33|27290.09
15:12:34|27290.09
15:12:35|27290.09
15:12:36|27290.09
15:12:37|27290.09
15:12:38|27290.09
15:12:39|27290.09
15:12:41|27290.09
15:12:41|27290.09
15:12:43|27290.09
15:12:43|27290.09
15:12:44|27290.09
15:12:45|27290.09
15:12:46|27290.09
15:12:48|27290.09
15:12:49|27290.09
15:12:50|27290.09
15:12:51|27290.09
15:12:52|27290.09
15:12:53|27290.09
15:12:53|27290.09
15:12:55|27290.09
15:12:56|27290.09
15:12:57|27290.09
15:12:58|27290.09
15:12:59|27290.09
15:13:00|27290.09
15:13:01|27289.
15:13:02|27289.
15:13:03|27289.
15:13:03|27289.01
15:13:05|27289.01
15:13:05|27289.01
15:13:07|27289.01
15:13:08|27289.01
15:13:09|27289.01
15:13:10|27289.
15:13:11|27289.01
15:13:12|27289.01
15:13:13|27289.01
15:13:14|27289.01
15:13:15|27289.01
15:13:15|27289.01
15:13:17|27289.01
15:13:17|27289.01
15:13:19|27289.01
15:13:19|27289.01
15:13:20|27289.01
15:13:21|27289.01
15:13:23|27289.01
15:13:24|27289.01
15:13:25|27289.
15:13:26|27289.
15:13:27|27289.
15:13:28|27289.
15:13:29|27289.
15:13:29|27289.
15:13:31|27289.
15:13:32|27289.
15:13:33|27289.
15:13:34|27289.01
15:13:35|27289.01
15:13:36|27289.01
15:13:37|27289.01
15:13:38|27289.01
15:13:40|27289.01
15:13:41|27289.01
15:13:42|27289.01
15:13:43|27289.
15:13:44|27289.
15:13:46|27289.
15:13:46|27289.
15:13:47|27289.01
15:13:49|27290.
15:13:50|27294.93
15:13:51|27294.22
15:13:53|27294.22
15:13:53|27294.23
15:13:54|27294.23
15:13:55|27294.23
15:13:56|27294.23
15:13:57|27294.23
15:13:58|27294.23
15:14:00|27294.23
15:14:00|27294.23
15:14:02|27294.23
15:14:03|27294.22
15:14:03|27294.22
15:14:04|27294.22
15:14:05|27294.22
15:14:06|27294.22
15:14:08|27294.22
15:14:09|27294.22
15:14:10|27294.22
15:14:11|27294.22
15:14:12|27294.22
15:14:13|27294.22
15:14:14|27294.22
15:14:15|27294.22
15:14:16|27294.22
15:14:17|27294.22
15:14:18|27294.22
15:14:19|27294.22
15:14:20|27294.22
15:14:21|27294.22
15:14:22|27294.22
15:14:23|27294.22
15:14:24|27294.22
15:14:25|27294.22
15:14:26|27294.22
15:14:27|27294.22
15:14:28|27294.22
15:14:30|27294.22
15:14:30|27294.22
15:14:31|27294.22
15:14:32|27294.22
15:14:33|27294.22
15:14:34|27294.22
15:14:35|27294.22
15:14:36|27294.22
15:14:37|27294.22
15:14:38|27294.22
15:14:39|27294.22
15:14:40|27294.22
15:14:42|27294.22
15:14:43|27296.98
15:14:44|27297.84
15:14:45|27297.84
15:14:47|27297.85
15:14:48|27297.85
15:14:49|27297.85
15:14:50|27297.85
15:14:51|27297.85
15:14:52|27297.85
15:14:53|27299.79
15:14:54|27300.
15:14:55|27300.
15:14:56|27300.
15:14:57|27300.
15:14:58|27300.
15:14:59|27300.
15:15:00|27300.
15:15:01|27300.
15:15:02|27300.
15:15:03|27300.
15:15:04|27300.
15:15:05|27300.
15:15:06|27300.
15:15:07|27300.
15:15:08|27299.99
15:15:09|27299.99
15:15:10|27299.99
15:15:12|27299.99
15:15:12|27299.99
15:15:13|27299.99
15:15:14|27299.99
15:15:16|27299.99
15:15:16|27299.99
15:15:17|27300.
15:15:19|27300.
15:15:20|27300.
15:15:20|27300.
15:15:22|27300.
15:15:23|27300.
15:15:24|27300.
15:15:24|27300.
15:15:26|27289.01
15:15:27|27289.01
15:15:28|27289.01
15:15:29|27289.01
15:15:30|27289.01
15:15:30|27289.01
15:15:32|27289.01
15:15:33|27289.01
15:15:33|27289.01
15:15:35|27289.01
15:15:36|27289.01
15:15:37|27289.01
15:15:37|27289.01
15:15:39|27289.01
15:15:40|27289.01
15:15:41|27289.01
15:15:42|27289.01
15:15:43|27289.01
15:15:44|27289.01
15:15:45|27289.01
15:15:46|27289.
15:15:48|27289.
15:15:48|27289.
15:15:49|27289.
15:15:50|27289.
15:15:52|27289.
15:15:53|27289.
15:15:54|27289.
15:15:55|27289.
15:15:56|27289.
15:15:57|27289.
15:15:58|27289.
15:15:59|27289.
15:16:00|27289.
15:16:01|27289.
15:16:02|27289.
15:16:03|27289.
15:16:04|27289.
15:16:05|27288.55
15:16:06|27288.55
15:16:07|27288.55
15:16:08|27288.55
15:16:09|27288.55
15:16:10|27288.55
15:16:11|27288.55
15:16:12|27288.55
15:16:13|27288.55
15:16:14|27288.55
15:16:15|27288.55
15:16:16|27288.55
15:16:17|27288.55
15:16:18|27288.55
15:16:19|27288.55
15:16:20|27288.55
15:16:21|27288.55
15:16:22|27288.55
15:16:23|27288.55
15:16:24|27288.55
15:16:25|27288.55
15:16:26|27288.55
15:16:27|27288.55
15:16:28|27294.
15:16:29|27294.
15:16:30|27294.
15:16:31|27294.
15:16:32|27294.
15:16:33|27294.
15:16:34|27294.
15:16:35|27294.
15:16:36|27294.
15:16:37|27294.
15:16:38|27294.
15:16:39|27294.
15:16:40|27294.
15:16:41|27294.
15:16:42|27294.
15:16:43|27294.
15:16:44|27294.
15:16:45|27294.
15:16:46|27294.
15:16:47|27294.
15:16:49|27294.
15:16:49|27294.
15:16:50|27294.
15:16:51|27294.
15:16:52|27294.
15:16:53|27294.
15:16:54|27294.
15:16:55|27294.
15:16:56|27294.
15:16:58|27294.
15:16:58|27294.
15:16:59|27294.
15:17:00|27294.
15:17:02|27294.
15:17:03|27294.
15:17:03|27294.
15:17:05|27294.
15:17:05|27294.
15:17:06|27294.
15:17:08|27294.
15:17:08|27293.99
15:17:10|27294.
15:17:11|27294.
15:17:11|27294.
15:17:12|27294.28
15:17:13|27294.28
15:17:14|27294.28
15:17:15|27296.95
15:17:16|27296.95
15:17:17|27296.95
15:17:19|27296.95
15:17:20|27296.95
15:17:20|27296.95
15:17:22|27296.95
15:17:23|27296.95
15:17:23|27296.95
15:17:24|27299.21
15:17:25|27299.21
15:17:27|27299.21
15:17:28|27299.22
15:17:28|27299.22
15:17:30|27299.22
15:17:30|27299.22
15:17:31|27299.22
15:17:33|27299.22
15:17:34|27299.22
15:17:34|27299.22
15:17:36|27299.22
15:17:37|27299.21
15:17:37|27299.21
15:17:38|27299.21
15:17:39|27299.21
15:17:41|27299.21
15:17:42|27299.21
15:17:43|27299.21
15:17:43|27299.21
15:17:45|27299.21
15:17:46|27299.21
15:17:47|27299.21
15:17:48|27299.21
15:17:49|27299.21
15:17:50|27299.21
15:17:51|27299.21
15:17:52|27299.21
15:17:53|27299.21
15:17:54|27299.21
15:17:55|27299.21
15:17:57|27299.21
15:17:57|27299.21
15:17:58|27299.21
15:17:59|27299.21
15:18:00|27299.21
15:18:02|27299.21
15:18:02|27299.21
15:18:03|27299.21
15:18:04|27299.21
15:18:05|27299.21
15:18:06|27299.21
15:18:07|27299.21
15:18:08|27299.21
15:18:09|27299.21
15:18:10|27299.21
15:18:11|27299.21
15:18:13|27299.21
15:18:13|27299.21
15:18:14|27299.21
15:18:15|27299.21
15:18:16|27299.22
15:18:17|27299.22
15:18:18|27299.22
15:18:20|27299.22
15:18:21|27299.22
15:18:21|27299.22
15:18:23|27299.22
15:18:24|27299.22
15:18:24|27299.22
15:18:25|27299.22
15:18:27|27299.22
15:18:27|27299.22
15:18:29|27299.22
15:18:30|27299.22
15:18:31|27299.22
15:18:31|27299.22
15:18:32|27300.
15:18:33|27300.
15:18:35|27300.
15:18:36|27300.
15:18:37|27300.
15:18:37|27300.
15:18:38|27300.
15:18:40|27300.
15:18:41|27300.
15:18:42|27300.
15:18:43|27300.
15:18:44|27300.
15:18:45|27300.
15:18:46|27300.
15:18:48|27300.
15:18:48|27300.
15:18:49|27300.
15:18:51|27300.
15:18:52|27303.27
15:18:53|27303.27
15:18:53|27304.
15:18:55|27303.99
15:18:56|27304.
15:18:57|27304.34
15:18:58|27313.19
15:18:59|27313.46
15:19:00|27312.83
15:19:01|27312.83
15:19:02|27312.83
15:19:03|27312.83
15:19:03|27312.83
15:19:04|27312.83
15:19:05|27312.83
15:19:07|27312.83
15:19:08|27312.83
15:19:09|27312.83
15:19:10|27312.83
15:19:10|27312.83
15:19:11|27312.83
15:19:13|27312.83
15:19:13|27312.83
15:19:15|27308.33
15:19:15|27308.33
15:19:17|27308.33
15:19:18|27308.33
15:19:18|27308.33
15:19:19|27308.33
15:19:21|27305.33
15:19:22|27305.33
15:19:23|27305.33
15:19:24|27305.33
15:19:24|27305.33
15:19:26|27305.33
15:19:27|27305.34
15:19:28|27305.34
15:19:29|27305.34
15:19:29|27305.34
15:19:31|27305.33
15:19:32|27303.52
15:19:33|27303.52
15:19:34|27303.52
15:19:34|27301.74
15:19:35|27301.74
15:19:36|27301.74
15:19:37|27301.74
15:19:39|27301.74
15:19:40|27301.74
15:19:41|27301.74
15:19:42|27297.43
15:19:43|27297.43
15:19:43|27297.43
15:19:45|27297.43
15:19:46|27297.43
15:19:47|27297.43
15:19:48|27297.43
15:19:50|27295.18
15:19:50|27295.18
15:19:51|27295.18
15:19:53|27295.18
15:19:54|27295.18
15:19:55|27295.18
15:19:56|27295.18
15:19:57|27293.07
15:19:58|27293.07
15:19:59|27293.07
15:20:00|27293.07
15:20:01|27293.07
15:20:02|27293.07
15:20:03|27293.07
15:20:04|27293.07
15:20:06|27293.07
15:20:07|27293.07
15:20:08|27293.07
15:20:08|27293.07
15:20:09|27293.07
15:20:10|27293.07
15:20:11|27293.07
15:20:13|27293.07
15:20:13|27293.07
15:20:14|27297.64
15:20:15|27297.64
15:20:16|27297.64
15:20:18|27300.81
15:20:18|27300.81
15:20:19|27300.81
15:20:20|27305.61
15:20:21|27305.61
15:20:22|27305.61
15:20:23|27305.61
15:20:24|27305.61
15:20:25|27305.61
15:20:26|27305.61
15:20:27|27305.35
15:20:28|27305.35
15:20:29|27305.35
15:20:31|27305.35
15:20:32|27307.47
15:20:32|27307.47
15:20:33|27307.47
15:20:35|27307.47
15:20:36|27307.47
15:20:37|27307.47
15:20:37|27307.47
15:20:39|27307.47
15:20:40|27307.47
15:20:41|27307.47
15:20:42|27307.47
15:20:43|27307.47
15:20:44|27307.47
15:20:45|27307.47
15:20:46|27307.47
15:20:47|27307.47
15:20:47|27307.47
15:20:49|27307.47
15:20:50|27307.47
15:20:51|27307.47
15:20:53|27307.47
15:20:53|27307.47
15:20:55|27307.47
15:20:56|27307.47
15:20:57|27307.47
15:20:58|27307.47
15:20:59|27307.47
15:21:00|27307.47
15:21:01|27307.47
15:21:02|27307.47
15:21:03|27307.47
15:21:04|27307.47
15:21:05|27307.47
15:21:06|27307.47
15:21:07|27307.47
15:21:08|27302.85
15:21:09|27302.85
15:21:10|27302.85
15:21:11|27302.85
15:21:12|27302.85
15:21:13|27302.85
15:21:14|27302.85
15:21:15|27302.85
15:21:16|27302.85
15:21:17|27302.85
15:21:18|27302.85
15:21:19|27302.85
15:21:20|27302.85
15:21:21|27302.85
15:21:22|27302.85
15:21:23|27302.85
15:21:24|27302.85
15:21:25|27302.85
15:21:26|27298.82
15:21:27|27296.88
15:21:28|27296.88
15:21:29|27296.88
15:21:30|27296.88
15:21:31|27296.88
15:21:32|27296.88
15:21:33|27295.35
15:21:34|27295.35
15:21:35|27295.35
15:21:36|27295.35
15:21:37|27295.35
15:21:38|27295.35
15:21:39|27295.35
15:21:40|27295.35
15:21:41|27295.35
15:21:42|27295.36
15:21:43|27295.36
15:21:44|27295.36
15:21:45|27295.35
15:21:46|27295.35
15:21:47|27295.35
15:21:48|27295.35
15:21:50|27295.35
15:21:51|27295.35
15:21:52|27295.35
15:21:53|27295.35
15:21:54|27295.35
15:21:55|27295.35
15:21:57|27295.35
15:21:57|27295.35
15:21:58|27295.35
15:21:59|27295.35
15:22:00|27294.62
15:22:01|27294.62
15:22:03|27294.62
15:22:04|27294.62
15:22:05|27294.62
15:22:06|27294.62
15:22:07|27294.62
15:22:08|27294.62
15:22:09|27294.62
15:22:10|27294.62
15:22:11|27294.62
15:22:12|27294.62
15:22:13|27294.61
15:22:14|27293.85
15:22:15|27288.87
15:22:16|27288.87
15:22:17|27288.87
15:22:18|27288.87
15:22:19|27288.87
15:22:20|27288.87
15:22:21|27288.87
15:22:22|27288.87
15:22:23|27288.87
15:22:24|27288.87
15:22:25|27288.87
15:22:26|27288.86
15:22:27|27288.86
15:22:28|27288.86
15:22:29|27288.86
15:22:30|27288.86
15:22:32|27288.86
15:22:32|27288.86
15:22:33|27288.86
15:22:34|27288.86
15:22:35|27288.86
15:22:36|27288.86
15:22:37|27288.87
15:22:38|27288.87
15:22:40|27288.87
15:22:40|27288.87
15:22:42|27288.87
15:22:42|27288.87
15:22:43|27288.87
15:22:44|27285.67
15:22:45|27285.67
15:22:46|27285.67
15:22:47|27285.67
15:22:48|27285.67
15:22:50|27285.67
15:22:52|27285.67
15:22:52|27285.67
15:22:53|27285.67
15:22:55|27285.67
15:22:56|27285.67
15:22:57|27285.67
15:22:58|27285.67
15:22:59|27285.67
15:23:00|27285.67
15:23:01|27285.67
15:23:02|27285.67
15:23:03|27285.67
15:23:05|27285.67
15:23:05|27285.67
15:23:07|27285.67
15:23:07|27285.67
15:23:08|27285.67
15:23:09|27285.67
15:23:10|27285.67
15:23:11|27285.67
15:23:12|27285.67
15:23:13|27287.74
15:23:15|27287.75
15:23:15|27287.75
15:23:16|27287.75
15:23:18|27287.75
15:23:18|27287.74
15:23:19|27287.74
15:23:21|27287.74
15:23:21|27287.74
15:23:22|27287.74
15:23:24|27287.74
15:23:24|27287.74
15:23:26|27287.74
15:23:27|27287.74
15:23:28|27287.75
15:23:29|27287.75
15:23:30|27287.75
15:23:31|27287.75
15:23:32|27287.75
15:23:32|27287.75
15:23:33|27287.75
15:23:34|27287.75
15:23:36|27287.75
15:23:37|27287.75
15:23:37|27287.75
15:23:38|27287.75
15:23:40|27287.75
15:23:41|27287.75
15:23:42|27287.75
15:23:43|27287.75
15:23:44|27287.75
15:23:44|27287.75
15:23:46|27287.75
15:23:47|27287.75
15:23:48|27287.75
15:23:48|27290.95
15:23:50|27290.95
15:23:52|27290.95
15:23:53|27290.95
15:23:54|27290.95
15:23:55|27290.95
15:23:57|27290.95
15:23:58|27290.95
15:23:59|27288.07
15:23:59|27285.3
15:24:00|27285.3
15:24:02|27285.3
15:24:02|27285.31
15:24:03|27285.31
15:24:05|27285.31
15:24:06|27285.31
15:24:07|27285.31
15:24:08|27285.31
15:24:09|27285.31
15:24:10|27285.31
15:24:11|27285.31
15:24:12|27285.31
15:24:14|27283.85
15:24:14|27283.85
15:24:15|27283.85
15:24:16|27283.85
15:24:17|27283.85
15:24:19|27283.85
15:24:19|27283.85
15:24:20|27283.85
15:24:22|27283.85
15:24:23|27277.67
15:24:23|27277.67
15:24:24|27277.67
15:24:26|27277.67
15:24:26|27277.67
15:24:27|27277.67
15:24:29|27276.82
15:24:29|27276.82
15:24:30|27276.82
15:24:31|27276.82
15:24:33|27276.82
15:24:33|27273.1
15:24:34|27273.1
15:24:36|27273.1
15:24:36|27273.1
15:24:38|27273.1
15:24:38|27273.02
15:24:39|27273.02
15:24:40|27273.02
15:24:41|27273.02
15:24:42|27273.02
15:24:43|27276.31
15:24:44|27276.31
15:24:46|27276.31
15:24:47|27276.31
15:24:48|27284.99
15:24:49|27284.99
15:24:50|27284.99
15:24:51|27284.77
15:24:52|27284.77
15:24:53|27284.77
15:24:54|27284.77
15:24:55|27284.53
15:24:56|27284.53
15:24:58|27284.53
15:24:58|27284.53
15:24:59|27284.53
15:25:01|27284.53
15:25:01|27284.53
15:25:02|27284.53
15:25:03|27284.84
15:25:04|27284.84
15:25:05|27284.84
15:25:06|27284.84
15:25:08|27284.84
15:25:09|27284.84
15:25:09|27284.84
15:25:11|27284.84
15:25:12|27284.84
15:25:12|27284.84
15:25:14|27290.77
15:25:15|27290.77
15:25:16|27290.77
15:25:17|27290.77
15:25:18|27290.77
15:25:18|27290.76
15:25:19|27290.76
15:25:20|27290.76
15:25:21|27287.77
15:25:22|27287.77
15:25:23|27287.77
15:25:25|27287.77
15:25:25|27287.77
15:25:26|27287.77
15:25:28|27287.77
15:25:28|27287.77
15:25:30|27287.77
15:25:30|27287.77
15:25:31|27287.77
15:25:32|27287.77
15:25:33|27287.77
15:25:35|27285.24
15:25:36|27285.24
15:25:36|27285.24
15:25:37|27284.89
15:25:38|27284.89
15:25:40|27284.89
15:25:40|27284.89
15:25:41|27284.89
15:25:42|27284.89
15:25:43|27284.57
15:25:44|27284.57
15:25:46|27284.57
15:25:47|27284.57
15:25:47|27284.57
15:25:49|27284.57
15:25:49|27284.57
15:25:51|27284.57
15:25:51|27284.57
15:25:53|27284.57
15:25:54|27284.57
15:25:55|27284.57
15:25:57|27280.97
15:25:58|27280.97
15:25:59|27280.97
15:26:00|27280.97
15:26:00|27280.97
15:26:02|27280.97
15:26:03|27280.97
15:26:04|27281.87
15:26:05|27281.87
15:26:05|27281.87
15:26:07|27281.87
15:26:08|27281.87
15:26:08|27281.87
15:26:10|27281.87
15:26:11|27281.87
15:26:12|27281.87
15:26:13|27281.87
15:26:14|27281.87
15:26:15|27281.87
15:26:16|27281.87
15:26:17|27281.87
15:26:18|27283.51
15:26:19|27285.54
15:26:20|27285.54
15:26:21|27285.55
15:26:22|27285.55
15:26:23|27293.37
15:26:24|27295.07
15:26:25|27295.07
15:26:26|27296.65
15:26:27|27296.65
15:26:28|27299.31
15:26:29|27304.54
15:26:30|27304.54
15:26:31|27306.27
15:26:32|27306.27
15:26:33|27306.27
15:26:34|27306.27
15:26:35|27306.27
15:26:36|27306.27
15:26:37|27306.27
15:26:39|27306.27
15:26:39|27306.27
15:26:40|27306.27
15:26:41|27306.27
15:26:42|27305.17
15:26:43|27305.17
15:26:44|27305.17
15:26:45|27305.17
15:26:46|27305.17
15:26:47|27305.17
15:26:49|27305.17
15:26:49|27305.17
15:26:50|27305.17
15:26:52|27305.17
15:26:52|27305.17
15:26:54|27305.16
15:26:55|27305.16
15:26:57|27305.16
15:26:58|27305.16
15:26:58|27305.16
15:27:00|27305.16
15:27:00|27305.16
15:27:02|27305.16
15:27:02|27305.16
15:27:04|27305.16
15:27:04|27305.16
15:27:05|27305.16
15:27:07|27305.16
15:27:08|27305.16
15:27:09|27305.16
15:27:10|27305.16
15:27:11|27305.16
15:27:12|27305.16
15:27:13|27305.16
15:27:14|27305.16
15:27:15|27305.16
15:27:16|27305.16
15:27:17|27305.16
15:27:18|27305.16
15:27:19|27305.16
15:27:21|27305.16
15:27:21|27305.16
15:27:22|27305.16
15:27:23|27305.16
15:27:24|27305.16
15:27:25|27305.16
15:27:26|27305.16
15:27:27|27305.16
15:27:28|27303.67
15:27:29|27303.67
15:27:30|27303.67
15:27:31|27299.36
15:27:32|27299.36
15:27:33|27299.36
15:27:34|27299.36
15:27:35|27299.36
15:27:36|27299.36
15:27:37|27299.36
15:27:38|27299.36
15:27:39|27299.36
15:27:40|27299.36
15:27:41|27299.36
15:27:42|27299.36
15:27:43|27299.36
15:27:44|27299.36
15:27:45|27299.36
15:27:46|27294.65
15:27:47|27294.65
15:27:48|27294.65
15:27:49|27294.65
15:27:50|27294.65
15:27:51|27294.65
15:27:52|27294.65
15:27:53|27294.65
15:27:54|27294.65
15:27:56|27294.65
15:27:58|27294.65
15:27:58|27294.65
15:27:59|27294.65
15:28:00|27294.65
15:28:02|27294.65
15:28:03|27294.65
15:28:04|27294.65
15:28:05|27294.65
15:28:06|27294.65
15:28:07|27294.65
15:28:08|27294.65
15:28:09|27294.65
15:28:10|27294.65
15:28:10|27294.65
15:28:12|27294.65
15:28:13|27294.65
15:28:14|27294.65
15:28:15|27294.65
15:28:16|27294.65
15:28:17|27294.65
15:28:18|27300.18
15:28:19|27300.17
15:28:20|27300.17
15:28:21|27300.17
15:28:22|27300.17
15:28:23|27300.17
15:28:24|27300.17
15:28:25|27300.17
15:28:26|27300.17
15:28:27|27300.17
15:28:28|27300.17
15:28:29|27300.17
15:28:30|27300.17
15:28:31|27300.17
15:28:32|27300.17
15:28:33|27300.17
15:28:34|27300.17
15:28:35|27300.17
15:28:36|27300.17
15:28:37|27300.17
15:28:38|27300.17
15:28:39|27300.17
15:28:40|27299.77
15:28:41|27299.77
15:28:42|27299.77
15:28:43|27299.77
15:28:44|27299.77
15:28:45|27299.77
15:28:46|27299.77
15:28:47|27299.77
15:28:48|27299.77
15:28:49|27299.77
15:28:50|27299.77
15:28:51|27299.77
15:28:52|27299.77
15:28:53|27299.77
15:28:54|27299.77
15:28:55|27299.77
15:28:57|27299.77
15:28:58|27299.77
15:28:59|27299.26
15:29:00|27299.26
15:29:01|27299.26
15:29:02|27299.26
15:29:03|27297.19
15:29:04|27297.19
15:29:04|27297.19
15:29:05|27297.19
15:29:07|27297.19
15:29:08|27297.19
15:29:08|27297.19
15:29:10|27297.19
15:29:11|27298.35
15:29:12|27296.88
15:29:13|27296.88
15:29:13|27296.88
15:29:15|27296.88
15:29:15|27296.88
15:29:17|27296.88
15:29:18|27296.88
15:29:19|27296.88
15:29:20|27296.88
15:29:21|27296.88
15:29:22|27296.87
15:29:23|27296.87
15:29:24|27296.87
15:29:25|27296.87
15:29:26|27296.87
15:29:27|27292.54
15:29:28|27292.54
15:29:29|27292.54
15:29:30|27292.54
15:29:31|27292.54
15:29:32|27292.54
15:29:33|27292.54
15:29:34|27292.54
15:29:35|27292.54
15:29:36|27292.54
15:29:37|27292.54
15:29:38|27292.54
15:29:39|27292.54
15:29:40|27292.54
15:29:41|27292.54
15:29:42|27292.54
15:29:43|27292.54
15:29:44|27292.54
15:29:45|27292.54
15:29:46|27292.54
15:29:47|27292.54
15:29:48|27292.54
15:29:49|27292.54
15:29:50|27292.54
15:29:51|27296.82
15:29:52|27296.84
15:29:53|27300.98
15:29:54|27300.98
15:29:55|27300.98
15:29:56|27300.98
15:29:58|27300.98
15:29:58|27300.99
15:29:59|27300.99
15:30:01|27300.99
15:30:02|27300.99
15:30:03|27300.99
15:30:03|27300.99
15:30:05|27300.99
15:30:06|27300.99
15:30:07|27300.99
15:30:07|27300.99
15:30:08|27300.99
15:30:09|27300.99
15:30:10|27300.99
15:30:11|27300.99
15:30:12|27300.99
15:30:13|27300.99
15:30:14|27300.99
15:30:15|27300.99
15:30:17|27300.99
15:30:18|27303.06
15:30:19|27303.06
15:30:20|27303.06
15:30:21|27303.06
15:30:22|27302.19
15:30:23|27302.19
15:30:24|27302.19
15:30:25|27302.19
15:30:26|27302.19
15:30:27|27299.33
15:30:28|27299.33
15:30:29|27299.33
15:30:30|27299.33
15:30:31|27299.33
15:30:32|27299.34
15:30:33|27299.34
15:30:34|27299.34
15:30:35|27299.34
15:30:36|27299.34
15:30:37|27299.34
15:30:38|27299.34
15:30:39|27299.34
15:30:40|27299.34
15:30:41|27299.34
15:30:42|27299.34
15:30:43|27299.34
15:30:44|27299.34
15:30:45|27299.34
15:30:46|27299.34
15:30:47|27299.34
15:30:48|27299.34
15:30:49|27299.34
15:30:50|27299.34
15:30:51|27299.34
15:30:52|27299.33
15:30:53|27299.33
15:30:54|27299.33
15:30:55|27299.33
15:30:56|27299.33
15:30:57|27299.33
15:30:58|27299.33
15:30:59|27299.33
15:31:00|27299.33
15:31:01|27299.33
15:31:03|27299.33
15:31:03|27299.33
15:31:05|27299.33
15:31:05|27299.33
15:31:07|27299.33
15:31:08|27299.33
15:31:08|27299.33
15:31:09|27299.33
15:31:10|27299.34
15:31:12|27299.34
15:31:12|27299.34
15:31:13|27299.34
15:31:15|27299.34
15:31:16|27299.34
15:31:16|27299.34
15:31:18|27299.34
15:31:19|27299.34
15:31:19|27299.34
15:31:20|27299.34
15:31:21|27299.34
15:31:23|27299.33
15:31:23|27299.34
15:31:24|27299.34
15:31:25|27299.34
15:31:27|27299.34
15:31:28|27299.34
15:31:29|27299.33
15:31:30|27299.33
15:31:31|27299.33
15:31:32|27299.33
15:31:33|27299.33
15:31:34|27299.33
15:31:35|27299.33
15:31:36|27304.68
15:31:37|27304.68
15:31:38|27310.24
15:31:39|27310.24
15:31:40|27310.24
15:31:41|27310.24
15:31:42|27310.39
15:31:43|27310.39
15:31:44|27310.39
15:31:45|27310.39
15:31:46|27310.39
15:31:47|27314.24
15:31:49|27314.24
15:31:49|27314.24
15:31:50|27314.24
15:31:51|27314.24
15:31:53|27314.24
15:31:53|27314.24
15:31:54|27314.24
15:31:56|27314.24
15:31:56|27314.24
15:31:57|27314.24
15:31:58|27314.24
15:32:00|27314.24
15:32:00|27314.24
15:32:01|27314.99
15:32:03|27323.81
15:32:04|27330.73
15:32:04|27325.23
15:32:05|27325.23
15:32:06|27325.23
15:32:07|27325.23
15:32:09|27325.23
15:32:10|27325.23
15:32:11|27325.23
15:32:11|27325.23
15:32:12|27325.23
15:32:14|27325.23
15:32:15|27325.23
15:32:16|27325.23
15:32:17|27325.23
15:32:18|27325.23
15:32:19|27325.23
15:32:20|27325.23
15:32:21|27324.36
15:32:22|27324.36
15:32:23|27324.36
15:32:24|27324.36
15:32:25|27324.36
15:32:26|27324.36
15:32:27|27324.36
15:32:28|27324.36
15:32:29|27324.36
15:32:30|27324.36
15:32:31|27333.16
15:32:32|27329.95
15:32:33|27326.7
15:32:34|27326.7
15:32:35|27326.71
15:32:36|27329.47
15:32:38|27329.47
15:32:38|27329.47
15:32:39|27329.47
15:32:40|27329.47
15:32:41|27331.06
15:32:42|27331.06
15:32:43|27331.06
15:32:44|27331.06
15:32:45|27330.06
15:32:46|27335.85
15:32:47|27338.75
15:32:48|27337.65
15:32:49|27337.65
15:32:50|27339.29
15:32:51|27344.44
15:32:52|27345.24
15:32:54|27345.24
15:32:54|27345.24
15:32:55|27345.24
15:32:56|27345.24
15:32:57|27345.24
15:32:58|27345.24
15:32:59|27345.24
15:33:00|27345.24
15:33:01|27345.24
15:33:02|27345.24
15:33:03|27345.24
15:33:05|27345.24
15:33:05|27345.24
15:33:06|27345.24
15:33:07|27345.24
15:33:08|27340.89
15:33:10|27340.89
15:33:11|27340.89
15:33:11|27337.64
15:33:13|27337.64
15:33:14|27337.64
15:33:14|27337.64
15:33:15|27337.64
15:33:17|27337.64
15:33:17|27337.59
15:33:18|27337.59
15:33:19|27337.59
15:33:20|27337.59
15:33:21|27333.16
15:33:23|27333.16
15:33:24|27333.16
15:33:25|27333.16
15:33:25|27333.15
15:33:27|27333.15
15:33:28|27333.15
15:33:29|27333.15
15:33:30|27333.15
15:33:31|27325.92
15:33:32|27325.92
15:33:34|27325.92
15:33:34|27325.92
15:33:35|27325.92
15:33:36|27325.92
15:33:37|27325.92
15:33:38|27325.92
15:33:39|27325.92
15:33:40|27325.92
15:33:41|27325.92
15:33:42|27325.92
15:33:43|27325.92
15:33:44|27325.92
15:33:45|27325.92
15:33:46|27325.92
15:33:47|27325.92
15:33:48|27325.92
15:33:49|27329.27
15:33:50|27329.27
15:33:51|27329.27
15:33:52|27329.27
15:33:53|27329.27
15:33:54|27333.16
15:33:55|27340.9
15:33:56|27339.57
15:33:57|27339.57
15:33:58|27339.57
15:33:59|27339.57
15:34:00|27339.57
15:34:01|27339.57
15:34:02|27339.57
15:34:04|27339.9
15:34:05|27339.9
15:34:06|27335.78
15:34:07|27328.59
15:34:08|27328.59
15:34:09|27320.5
15:34:10|27316.64
15:34:11|27316.65
15:34:12|27316.65
15:34:13|27316.65
15:34:14|27321.92
15:34:15|27321.92
15:34:16|27325.41
15:34:17|27325.41
15:34:18|27325.41
15:34:19|27325.41
15:34:20|27325.41
15:34:21|27325.41
15:34:22|27325.41
15:34:23|27325.41
15:34:24|27325.41
15:34:25|27325.41
15:34:26|27325.41
15:34:27|27325.41
15:34:28|27325.41
15:34:29|27327.68
15:34:30|27327.68
15:34:31|27327.68
15:34:32|27327.68
15:34:33|27327.68
15:34:34|27327.1
15:34:35|27327.09
15:34:36|27327.09
15:34:37|27327.09
15:34:38|27327.09
15:34:39|27327.09
15:34:40|27327.09
15:34:41|27327.09
15:34:42|27327.09
15:34:43|27327.09
15:34:44|27327.09
15:34:45|27327.09
15:34:46|27327.09
15:34:47|27327.09
15:34:48|27327.09
15:34:49|27327.09
15:34:50|27327.09
15:34:51|27327.09
15:34:52|27327.09
15:34:53|27327.09
15:34:54|27315.77
15:34:55|27314.22
15:34:56|27314.22
15:34:57|27314.22
15:34:58|27314.22
15:34:59|27314.22
15:35:00|27314.22
15:35:01|27314.22
15:35:02|27314.22
15:35:04|27310.53
15:35:04|27310.53
15:35:05|27310.53
15:35:06|27310.53
15:35:07|27308.04
15:35:08|27308.04
15:35:09|27306.04
15:35:10|27302.77
15:35:11|27302.78
15:35:12|27302.78
15:35:13|27302.78
15:35:14|27302.78
15:35:15|27302.78
15:35:16|27302.78
15:35:17|27302.78
15:35:18|27302.78
15:35:19|27302.78
15:35:20|27302.78
15:35:21|27302.78
15:35:23|27302.78
15:35:23|27302.78
15:35:25|27302.78
15:35:25|27302.78
15:35:26|27302.78
15:35:27|27302.78
15:35:29|27302.77
15:35:29|27302.77
15:35:30|27301.88
15:35:31|27301.88
15:35:32|27301.87
15:35:34|27301.5
15:35:35|27301.5
15:35:35|27297.95
15:35:36|27297.95
15:35:38|27297.95
15:35:38|27297.95
15:35:39|27297.95
15:35:40|27297.95
15:35:41|27297.95
15:35:42|27297.94
15:35:43|27297.94
15:35:44|27297.94
15:35:46|27297.94
15:35:46|27297.94
15:35:48|27298.75
15:35:48|27298.75
15:35:49|27298.75
15:35:51|27298.75
15:35:51|27298.75
15:35:52|27298.75
15:35:54|27298.75
15:35:55|27298.75
15:35:55|27298.75
15:35:56|27298.75
15:35:57|27298.75
15:35:59|27293.55
15:35:59|27292.
15:36:00|27292.
15:36:02|27292.
15:36:02|27292.
15:36:04|27292.
15:36:05|27292.
15:36:06|27292.
15:36:07|27293.86
15:36:08|27293.86
15:36:09|27299.64
15:36:10|27299.64
15:36:11|27299.64
15:36:12|27298.46
15:36:13|27296.69
15:36:14|27294.31
15:36:15|27294.31
15:36:16|27294.31
15:36:17|27294.31
15:36:18|27294.31
15:36:19|27294.35
15:36:20|27294.35
15:36:21|27294.35
15:36:22|27294.35
15:36:23|27294.35
15:36:24|27294.35
15:36:25|27294.35
15:36:26|27294.35
15:36:27|27288.88
15:36:28|27288.88
15:36:29|27286.19
15:36:30|27286.2
15:36:31|27286.2
15:36:32|27286.2
15:36:33|27286.2
15:36:34|27286.2
15:36:35|27286.2
15:36:36|27286.2
15:36:37|27284.75
15:36:38|27284.75
15:36:39|27284.75
15:36:40|27284.75
15:36:41|27284.75
15:36:42|27284.75
15:36:43|27284.75
15:36:44|27284.74
15:36:45|27284.74
15:36:46|27284.74
15:36:47|27284.74
15:36:48|27284.74
15:36:49|27284.74
15:36:50|27284.74
15:36:51|27284.74
15:36:52|27282.11
15:36:53|27282.11
15:36:54|27273.81
15:36:55|27273.81
15:36:56|27278.25
15:36:57|27278.25
15:36:58|27278.25
15:36:59|27278.25
15:37:00|27278.25
15:37:01|27278.25
15:37:02|27278.25
15:37:03|27278.25
15:37:04|27278.25
15:37:05|27278.25
15:37:06|27278.25
15:37:07|27278.25
15:37:08|27278.25
15:37:09|27278.25
15:37:11|27278.24
15:37:12|27278.24
15:37:12|27278.24
15:37:13|27278.24
15:37:15|27278.24
15:37:16|27278.24
15:37:17|27278.24
15:37:18|27278.24
15:37:18|27278.24
15:37:20|27278.24
15:37:21|27278.24
15:37:22|27278.24
15:37:23|27278.24
15:37:24|27278.24
15:37:25|27275.76
15:37:26|27275.76
15:37:27|27275.76
15:37:28|27275.76
15:37:29|27275.76
15:37:30|27275.76
15:37:31|27275.75
15:37:32|27275.75
15:37:33|27275.75
15:37:34|27275.75
15:37:35|27275.75
15:37:36|27275.75
15:37:37|27278.85
15:37:38|27278.85
15:37:39|27278.85
15:37:40|27278.85
15:37:41|27278.85
15:37:42|27278.85
15:37:43|27278.85
15:37:44|27278.85
15:37:45|27278.85
15:37:46|27278.85
15:37:47|27278.85
15:37:48|27278.85
15:37:49|27284.91
15:37:50|27284.91
15:37:52|27284.91
15:37:52|27284.92
15:37:53|27284.92
15:37:54|27284.92
15:37:55|27284.92
15:37:56|27284.92
15:37:57|27284.92
15:37:58|27284.92
15:38:00|27284.92
15:38:00|27284.92
15:38:01|27284.92
15:38:03|27284.92
15:38:04|27284.92
15:38:04|27284.92
15:38:06|27284.92
15:38:07|27289.29
15:38:08|27289.29
15:38:09|27289.29
15:38:09|27289.29
15:38:11|27289.29
15:38:12|27291.94
15:38:13|27291.94
15:38:14|27291.94
15:38:15|27291.94
15:38:16|27291.94
15:38:17|27291.93
15:38:18|27291.93
15:38:19|27291.93
15:38:20|27291.93
15:38:21|27291.93
15:38:22|27291.93
15:38:23|27291.93
15:38:24|27291.93
15:38:25|27291.93
15:38:26|27291.93
15:38:27|27291.93
15:38:28|27289.29
15:38:29|27289.29
15:38:30|27289.29
15:38:31|27285.75
15:38:32|27285.75
15:38:33|27285.75
15:38:34|27285.75
15:38:35|27285.75
15:38:36|27287.62
15:38:37|27287.62
15:38:38|27287.62
15:38:39|27287.62
15:38:40|27287.62
15:38:41|27287.62
15:38:42|27287.62
15:38:43|27287.62
15:38:44|27287.62
15:38:45|27286.08
15:38:46|27286.08
15:38:47|27286.08
15:38:48|27286.08
15:38:49|27286.08
15:38:50|27286.08
15:38:51|27286.08
15:38:52|27298.79
15:38:53|27304.71
15:38:54|27304.71
15:38:55|27304.71
15:38:56|27304.71
15:38:57|27304.71
15:38:58|27304.71
15:38:59|27304.71
15:39:00|27304.71
15:39:01|27304.71
15:39:02|27304.71
15:39:03|27304.71
15:39:04|27306.39
15:39:05|27306.39
15:39:06|27306.38
15:39:07|27306.38
15:39:08|27306.38
15:39:09|27306.38
15:39:10|27306.38
15:39:12|27306.38
15:39:12|27306.38
15:39:14|27306.38
15:39:15|27306.38
15:39:16|27306.38
15:39:17|27306.38
15:39:18|27306.38
15:39:19|27306.38
15:39:21|27306.38
15:39:21|27306.38
15:39:22|27306.38
15:39:23|27306.38
15:39:24|27306.38
15:39:26|27306.38
15:39:27|27306.38
15:39:28|27304.19
15:39:29|27300.48
15:39:29|27300.48
15:39:31|27300.1
15:39:32|27300.1
15:39:33|27300.1
15:39:34|27300.1
15:39:35|27300.1
15:39:36|27295.13
15:39:37|27295.13
15:39:37|27295.15
15:39:39|27295.14
15:39:39|27295.14
15:39:41|27295.14
15:39:42|27295.14
15:39:43|27295.14
15:39:44|27295.14
15:39:45|27295.14
15:39:46|27295.14
15:39:47|27295.15
15:39:48|27295.15
15:39:49|27295.15
15:39:50|27295.15
15:39:51|27295.15
15:39:52|27295.15
15:39:53|27295.14
15:39:54|27295.14
15:39:54|27295.14
15:39:55|27295.14
15:39:56|27290.2
15:39:57|27290.2
15:39:59|27290.2
15:40:00|27290.2
15:40:01|27290.2
15:40:02|27290.2
15:40:03|27290.2
15:40:04|27287.37
15:40:04|27287.37
15:40:06|27287.37
15:40:07|27287.37
15:40:08|27287.37
15:40:09|27287.37
15:40:10|27287.37
15:40:11|27287.37
15:40:12|27287.37
15:40:13|27287.37
15:40:14|27287.37
15:40:15|27287.37
15:40:16|27287.37
15:40:17|27287.37
15:40:18|27287.37
15:40:19|27287.37
15:40:20|27287.37
15:40:21|27287.37
15:40:22|27287.37
15:40:23|27287.37
15:40:24|27287.37
15:40:25|27287.37
15:40:26|27287.37
15:40:27|27287.37
15:40:28|27287.37
15:40:30|27287.37
15:40:30|27287.37
15:40:31|27294.23
15:40:32|27294.23
15:40:34|27296.21
15:40:35|27296.21
15:40:36|27296.21
15:40:37|27296.21
15:40:38|27296.21
15:40:38|27296.21
15:40:40|27296.21
15:40:40|27296.21
15:40:42|27296.21
15:40:42|27296.21
15:40:44|27296.21
15:40:44|27296.21
15:40:46|27296.21
15:40:46|27296.21
15:40:48|27299.76
15:40:48|27299.76
15:40:50|27296.93
15:40:51|27296.93
15:40:52|27296.93
15:40:52|27296.93
15:40:54|27296.94
15:40:55|27296.94
15:40:56|27296.94
15:40:57|27296.94
15:40:58|27296.94
15:40:59|27296.94
15:40:59|27296.94
15:41:01|27296.94
15:41:01|27296.94
15:41:02|27296.94
15:41:04|27296.94
15:41:05|27296.94
15:41:06|27296.94
15:41:07|27296.94
15:41:08|27296.94
15:41:09|27296.94
15:41:10|27296.94
15:41:11|27296.94
15:41:12|27296.94
15:41:13|27296.94
15:41:14|27296.94
15:41:15|27296.94
15:41:16|27296.94
15:41:17|27296.94
15:41:18|27296.94
15:41:19|27296.94
15:41:20|27296.94
15:41:21|27296.94
15:41:22|27296.94
15:41:23|27296.94
15:41:24|27296.94
15:41:25|27296.94
15:41:26|27296.94
15:41:27|27296.94
15:41:28|27296.94
15:41:29|27296.94
15:41:30|27296.94
15:41:31|27296.94
15:41:32|27296.94
15:41:33|27296.94
15:41:35|27296.94
15:41:35|27296.94
15:41:36|27298.32
15:41:37|27298.32
15:41:38|27298.32
15:41:40|27298.32
15:41:40|27298.32
15:41:41|27298.32
15:41:42|27298.32
15:41:43|27298.32
15:41:45|27308.25
15:41:46|27311.44
15:41:46|27311.44
15:41:48|27311.44
15:41:48|27311.45
15:41:49|27311.45
15:41:51|27311.45
15:41:52|27311.45
15:41:52|27311.45
15:41:54|27311.45
15:41:55|27311.45
15:41:56|27311.45
15:41:57|27311.45
15:41:58|27311.45
15:41:59|27311.45
15:42:00|27311.45
15:42:01|27311.44
15:42:02|27311.44
15:42:03|27311.44
15:42:04|27311.44
15:42:05|27311.44
15:42:06|27311.44
15:42:07|27311.44
15:42:08|27311.44
15:42:09|27311.44
15:42:10|27311.44
15:42:11|27307.9
15:42:12|27307.9
15:42:13|27307.9
15:42:14|27307.9
15:42:15|27303.34
15:42:16|27303.34
15:42:17|27303.34
15:42:18|27303.34
15:42:19|27303.34
15:42:21|27303.34
15:42:21|27303.34
15:42:22|27303.34
15:42:23|27303.34
15:42:24|27303.34
15:42:25|27297.93
15:42:26|27297.93
15:42:27|27297.93
15:42:29|27297.93
15:42:30|27301.12
15:42:30|27301.12
15:42:32|27301.12
15:42:32|27301.12
15:42:34|27294.53
15:42:35|27294.53
15:42:36|27288.2
15:42:37|27288.2
15:42:38|27288.2
15:42:38|27296.32
15:42:39|27296.32
15:42:40|27297.78
15:42:41|27297.78
15:42:43|27297.78
15:42:43|27297.78
15:42:45|27297.78
15:42:45|27297.78
15:42:46|27297.78
15:42:48|27297.78
15:42:48|27297.78
15:42:50|27297.78
15:42:50|27297.78
15:42:51|27297.78
15:42:53|27297.78
15:42:53|27297.78
15:42:55|27297.78
15:42:56|27297.78
15:42:57|27297.78
15:42:58|27297.78
15:42:58|27304.78
15:43:00|27313.61
15:43:01|27317.97
15:43:02|27319.86
15:43:02|27321.73
15:43:04|27321.73
15:43:05|27321.73
15:43:06|27321.73
15:43:07|27321.73
15:43:08|27321.73
15:43:09|27321.73
15:43:10|27321.73
15:43:11|27325.59
15:43:13|27325.59
15:43:14|27325.59
15:43:15|27325.59
15:43:16|27325.59
15:43:17|27325.59
15:43:17|27331.43
15:43:18|27331.43
15:43:20|27331.43
15:43:21|27331.43
15:43:22|27331.43
15:43:23|27331.43
15:43:24|27331.43
15:43:25|27331.43
15:43:26|27331.43
15:43:27|27331.43
15:43:28|27331.43
15:43:29|27327.13
15:43:30|27327.13
15:43:31|27327.13
15:43:32|27327.13
15:43:33|27327.13
15:43:34|27327.13
15:43:35|27326.11
15:43:36|27326.11
15:43:37|27326.11
15:43:39|27326.11
15:43:40|27326.11
15:43:41|27326.11
15:43:41|27326.11
15:43:43|27326.11
15:43:43|27326.11
15:43:44|27326.11
15:43:45|27326.11
15:43:46|27326.11
15:43:47|27326.11
15:43:49|27326.11
15:43:49|27326.11
15:43:50|27326.11
15:43:51|27326.11
15:43:52|27330.57
15:43:53|27330.57
15:43:54|27330.57
15:43:56|27330.57
15:43:56|27330.57
15:43:57|27330.57
15:43:59|27330.57
15:43:59|27330.57
15:44:00|27330.57
15:44:01|27330.57
15:44:02|27330.57
15:44:04|27330.57
15:44:05|27330.57
15:44:06|27330.57
15:44:07|27330.57
15:44:08|27330.57
15:44:09|27330.57
15:44:10|27330.57
15:44:12|27330.57
15:44:13|27330.57
15:44:14|27330.57
15:44:15|27332.39
15:44:16|27332.39
15:44:17|27332.39
15:44:18|27332.39
15:44:19|27332.39
15:44:20|27332.39
15:44:21|27332.39
15:44:21|27332.83
15:44:23|27332.83
15:44:23|27332.83
15:44:25|27332.83
15:44:26|27332.83
15:44:27|27332.83
15:44:28|27332.83
15:44:29|27332.83
15:44:30|27332.83
15:44:31|27332.83
15:44:32|27332.83
15:44:33|27332.83
15:44:34|27332.83
15:44:34|27332.83
15:44:35|27332.83
15:44:36|27332.83
15:44:38|27332.83
15:44:39|27332.83
15:44:40|27332.83
15:44:41|27332.83
15:44:42|27332.83
15:44:43|27332.83
15:44:44|27332.83
15:44:45|27332.83
15:44:46|27331.54
15:44:46|27331.54
15:44:47|27331.54
15:44:49|27331.54
15:44:50|27331.54
15:44:51|27331.54
15:44:51|27331.54
15:44:53|27331.54
15:44:53|27331.54
15:44:54|27331.54
15:44:56|27331.54
15:44:56|27331.54
15:44:58|27331.54
15:44:59|27331.54
15:45:00|27331.54
15:45:01|27331.54
15:45:01|27326.88
15:45:03|27326.88
15:45:04|27326.88
15:45:05|27326.88
15:45:06|27326.88
15:45:07|27326.88
15:45:08|27326.88
15:45:09|27334.22
15:45:10|27344.48
15:45:11|27343.24
15:45:12|27343.24
15:45:14|27343.24
15:45:14|27343.24
15:45:16|27343.24
15:45:17|27343.24
15:45:18|27343.24
15:45:19|27343.24
15:45:20|27343.24
15:45:21|27341.02
15:45:22|27341.02
15:45:23|27360.32
15:45:23|27361.76
15:45:24|27352.42
15:45:26|27350.98
15:45:27|27348.93
15:45:27|27348.93
15:45:29|27348.93
15:45:30|27348.93
15:45:31|27348.93
15:45:32|27348.93
15:45:32|27348.93
15:45:34|27348.93
15:45:35|27348.93
15:45:35|27348.93
15:45:37|27348.93
15:45:38|27348.93
15:45:39|27348.92
15:45:40|27345.84
15:45:41|27341.2
15:45:42|27335.17
15:45:43|27335.17
15:45:44|27335.17
15:45:45|27335.17
15:45:46|27333.39
15:45:47|27333.4
15:45:48|27335.16
15:45:49|27335.16
15:45:50|27335.16
15:45:51|27335.16
15:45:52|27335.16
15:45:53|27335.16
15:45:54|27335.16
15:45:55|27335.16
15:45:56|27335.16
15:45:57|27335.16
15:45:58|27335.16
15:45:59|27335.16
15:46:00|27335.16
15:46:01|27335.16
15:46:02|27335.16
15:46:03|27335.16
15:46:04|27335.16
15:46:05|27338.58
15:46:06|27338.58
15:46:08|27338.58
15:46:08|27338.58
15:46:09|27338.58
15:46:10|27338.58
15:46:11|27338.58
15:46:13|27338.58
15:46:14|27338.58
15:46:15|27338.58
15:46:16|27338.58
15:46:17|27335.62
15:46:18|27335.62
15:46:19|27335.62
15:46:20|27335.62
15:46:21|27335.62
15:46:22|27335.62
15:46:23|27335.62
15:46:24|27335.62
15:46:25|27335.62
15:46:26|27335.62
15:46:28|27335.62
15:46:29|27335.05
15:46:29|27327.71
15:46:31|27327.71
15:46:31|27325.03
15:46:32|27324.39
15:46:33|27322.54
15:46:34|27322.54
15:46:35|27322.54
15:46:37|27321.2
15:46:38|27317.73
15:46:39|27316.67
15:46:39|27316.67
15:46:41|27316.67
15:46:41|27320.69
15:46:42|27320.69
15:46:44|27320.69
15:46:44|27320.7
15:46:45|27320.7
15:46:46|27320.7
15:46:48|27320.7
15:46:48|27320.7
15:46:50|27320.7
15:46:51|27320.7
15:46:52|27320.7
15:46:53|27318.67
15:46:54|27318.67
15:46:54|27318.67
15:46:55|27318.67
15:46:56|27318.67
15:46:58|27318.67
15:46:58|27318.67
15:46:59|27318.68
15:47:01|27318.68
15:47:01|27318.68
15:47:02|27318.68
15:47:03|27318.68
15:47:05|27318.68
15:47:05|27318.68
15:47:06|27322.7
15:47:07|27322.7
15:47:09|27322.7
15:47:10|27322.7
15:47:11|27322.7
15:47:11|27322.7
15:47:12|27322.7
15:47:14|27322.7
15:47:14|27322.7
15:47:16|27324.22
15:47:17|27324.22
15:47:18|27324.22
15:47:19|27324.54
15:47:20|27327.75
15:47:21|27327.75
15:47:22|27327.75
15:47:23|27322.08
15:47:24|27322.08
15:47:25|27322.08
15:47:27|27316.67
15:47:27|27316.67
15:47:29|27316.67
15:47:29|27316.67
15:47:30|27316.67
15:47:32|27316.67
15:47:33|27316.67
15:47:34|27316.67
15:47:35|27316.67
15:47:36|27316.67
15:47:38|27316.67
15:47:38|27316.68
15:47:39|27316.68
15:47:40|27316.68
15:47:41|27319.59
15:47:42|27316.93
15:47:43|27316.93
15:47:44|27316.93
15:47:45|27316.93
15:47:46|27316.93
15:47:48|27316.93
15:47:48|27316.93
15:47:49|27316.93
15:47:50|27316.93
15:47:51|27318.62
15:47:52|27318.62
15:47:53|27318.62
15:47:54|27318.62
15:47:55|27318.62
15:47:56|27318.62
15:47:57|27318.62
15:47:58|27318.62
15:48:00|27316.93
15:48:01|27316.93
15:48:02|27316.93
15:48:02|27319.77
15:48:04|27319.77
15:48:05|27319.77
15:48:06|27319.77
15:48:06|27319.77
15:48:08|27319.77
15:48:08|27325.94
15:48:10|27325.94
15:48:11|27325.94
15:48:11|27325.94
15:48:13|27325.94
15:48:14|27325.94
15:48:15|27325.94
15:48:17|27325.94
15:48:18|27325.94
15:48:18|27325.94
15:48:20|27325.94
15:48:20|27325.94
15:48:21|27321.26
15:48:22|27320.2
15:48:23|27320.2
15:48:25|27320.2
15:48:25|27320.2
15:48:27|27320.2
15:48:28|27320.2
15:48:28|27320.2
15:48:29|27320.2
15:48:30|27320.2
15:48:32|27320.2
15:48:33|27320.2
15:48:33|27320.2
15:48:35|27313.53
15:48:35|27313.53
15:48:36|27316.73
15:48:37|27316.73
15:48:39|27316.73
15:48:40|27314.33
15:48:40|27314.33
15:48:41|27311.88
15:48:42|27311.88
15:48:43|27311.87
15:48:45|27311.87
15:48:45|27311.87
15:48:46|27311.87
15:48:48|27311.74
15:48:48|27307.03
15:48:49|27304.69
15:48:50|27304.69
15:48:51|27304.69
15:48:52|27304.69
15:48:53|27304.7
15:48:54|27305.23
15:48:56|27305.23
15:48:57|27305.23
15:48:57|27309.59
15:48:59|27309.59
15:48:59|27309.59
15:49:00|27311.94
15:49:01|27311.94
15:49:02|27310.5
15:49:03|27310.5
15:49:05|27310.5
15:49:06|27310.5
15:49:07|27310.5
15:49:07|27310.5
15:49:08|27310.5
15:49:09|27310.5
15:49:10|27310.5
15:49:12|27310.5
15:49:12|27310.5
15:49:13|27310.5
15:49:14|27304.98
15:49:16|27304.98
15:49:17|27307.61
15:49:18|27307.61
15:49:19|27307.61
15:49:20|27307.61
15:49:21|27307.61
15:49:22|27307.61
15:49:23|27307.61
15:49:24|27307.61
15:49:25|27307.61
15:49:26|27299.23
15:49:27|27299.23
15:49:28|27299.23
15:49:29|27299.23
15:49:30|27299.23
15:49:31|27291.67
15:49:32|27290.65
15:49:33|27290.65
15:49:34|27292.06
15:49:35|27292.06
15:49:36|27288.36
15:49:37|27288.36
15:49:38|27288.36
15:49:39|27288.02
15:49:40|27288.02
15:49:41|27288.01
15:49:42|27288.01
15:49:43|27288.01
15:49:44|27288.01
15:49:45|27288.01
15:49:46|27288.01
15:49:47|27288.01
15:49:48|27288.01
15:49:49|27288.01
15:49:50|27288.01
15:49:51|27288.01
15:49:52|27289.95
15:49:54|27289.95
15:49:54|27289.95
15:49:55|27289.95
15:49:56|27289.95
15:49:57|27289.95
15:49:58|27289.95
15:49:59|27289.95
15:50:00|27288.03
15:50:01|27288.03
15:50:02|27289.94
15:50:04|27289.94
15:50:05|27289.94
15:50:06|27289.94
15:50:07|27289.94
15:50:07|27289.94
15:50:09|27289.94
15:50:10|27289.94
15:50:11|27289.94
15:50:12|27287.37
15:50:13|27287.37
15:50:14|27287.37
15:50:15|27287.37
15:50:16|27287.37
15:50:17|27287.37
15:50:19|27287.37
15:50:19|27287.37
15:50:21|27287.37
15:50:21|27287.37
15:50:22|27287.37
15:50:24|27287.37
15:50:25|27287.37
15:50:25|27287.38
15:50:27|27287.38
15:50:28|27287.38
15:50:28|27287.37
15:50:29|27286.1
15:50:30|27286.11
15:50:32|27286.11
15:50:32|27286.11
15:50:34|27286.11
15:50:35|27284.73
15:50:35|27284.73
15:50:37|27284.73
15:50:38|27284.73
15:50:39|27284.73
15:50:40|27284.73
15:50:41|27276.
15:50:42|27276.
15:50:43|27276.
15:50:44|27276.
15:50:45|27276.
15:50:46|27276.
15:50:47|27271.43
15:50:48|27271.43
15:50:49|27271.92
15:50:50|27271.92
15:50:51|27276.08
15:50:52|27276.08
15:50:53|27276.08
15:50:54|27277.97
15:50:55|27277.97
15:50:56|27277.97
15:50:57|27277.97
15:50:58|27270.75
15:50:59|27270.75
15:51:00|27270.75
15:51:01|27270.75
15:51:02|27270.75
15:51:03|27270.75
15:51:04|27270.75
15:51:05|27270.75
15:51:06|27270.75
15:51:07|27270.74
15:51:08|27268.54
15:51:09|27267.46
15:51:10|27267.46
15:51:11|27267.46
15:51:12|27267.46
15:51:13|27267.46
15:51:14|27267.46
15:51:15|27267.46
15:51:16|27267.46
15:51:17|27267.46
15:51:19|27267.46
15:51:20|27267.46
15:51:21|27267.46
15:51:21|27267.46
15:51:23|27267.46
15:51:23|27267.46
15:51:25|27267.46
15:51:25|27267.46
15:51:27|27267.46
15:51:28|27267.46
15:51:29|27267.46
15:51:29|27267.46
15:51:31|27263.07
15:51:31|27263.07
15:51:33|27263.07
15:51:34|27263.07
15:51:35|27263.07
15:51:36|27263.07
15:51:37|27263.07
15:51:38|27263.07
15:51:39|27263.07
15:51:39|27263.23
15:51:41|27263.23
15:51:42|27269.92
15:51:43|27269.92
15:51:44|27269.92
15:51:45|27269.17
15:51:47|27269.17
15:51:47|27269.17
15:51:48|27266.45
15:51:49|27266.45
15:51:50|27266.45
15:51:51|27266.45
15:51:52|27266.45
15:51:53|27267.46
15:51:54|27267.46
15:51:55|27260.24
15:51:56|27260.
15:51:57|27260.
15:51:58|27256.97
15:51:59|27256.97
15:52:00|27256.26
15:52:01|27259.98
15:52:03|27259.98
15:52:03|27259.98
15:52:05|27259.98
15:52:06|27259.98
15:52:07|27259.98
15:52:07|27259.97
15:52:08|27259.97
15:52:10|27259.97
15:52:10|27259.97
15:52:12|27259.97
15:52:13|27259.97
15:52:14|27259.97
15:52:15|27259.97
15:52:16|27259.98
15:52:17|27259.98
15:52:18|27259.98
15:52:19|27259.98
15:52:20|27259.98
15:52:21|27259.98
15:52:22|27259.98
15:52:24|27259.98
15:52:25|27259.98
15:52:26|27259.98
15:52:27|27259.98
15:52:28|27259.98
15:52:29|27259.98
15:52:30|27259.98
15:52:31|27259.98
15:52:31|27259.98
15:52:33|27259.98
15:52:34|27259.98
15:52:35|27260.39
15:52:36|27260.39
15:52:37|27260.39
15:52:38|27260.39
15:52:39|27260.39
15:52:39|27260.39
15:52:41|27266.24
15:52:42|27266.24
15:52:42|27266.24
15:52:43|27264.19
15:52:44|27264.19
15:52:46|27264.19
15:52:47|27264.19
15:52:48|27264.19
15:52:49|27264.19
15:52:50|27264.19
15:52:51|27264.19
15:52:52|27264.19
15:52:53|27264.19
15:52:54|27264.19
15:52:55|27264.19
15:52:56|27264.19
15:52:57|27264.19
15:52:58|27264.19
15:52:59|27264.19
15:53:00|27264.19
15:53:01|27264.19
15:53:02|27264.19
15:53:03|27264.19
15:53:04|27264.19
15:53:05|27264.19
15:53:06|27264.19
15:53:08|27264.19
15:53:08|27261.23
15:53:09|27264.99
15:53:10|27264.99
15:53:11|27264.99
15:53:12|27264.99
15:53:13|27264.99
15:53:14|27269.36
15:53:15|27269.36
15:53:16|27269.36
15:53:17|27269.36
15:53:18|27269.36
15:53:19|27271.54
15:53:20|27271.54
15:53:22|27271.54
15:53:22|27271.54
15:53:24|27271.54
15:53:25|27271.54
15:53:25|27271.54
15:53:27|27271.54
15:53:28|27271.54
15:53:29|27271.54
15:53:30|27271.54
15:53:31|27271.54
15:53:32|27271.54
15:53:33|27271.54
15:53:34|27267.98
15:53:35|27267.98
15:53:36|27267.98
15:53:37|27267.98
15:53:38|27267.98
15:53:39|27267.98
15:53:40|27267.98
15:53:41|27267.98
15:53:42|27267.98
15:53:43|27270.51
15:53:44|27270.51
15:53:45|27270.51
15:53:46|27277.38
15:53:47|27277.38
15:53:48|27277.38
15:53:49|27277.38
15:53:50|27277.38
15:53:52|27280.9
15:53:52|27280.9
15:53:53|27280.9
15:53:54|27280.9
15:53:55|27280.9
15:53:57|27280.9
15:53:57|27280.9
15:53:58|27280.9
15:53:59|27280.9
15:54:00|27285.18
15:54:02|27285.18
15:54:02|27285.17
15:54:03|27285.17
15:54:04|27285.17
15:54:06|27285.17
15:54:07|27286.77
15:54:07|27286.78
15:54:09|27286.78
15:54:09|27286.78
15:54:11|27286.78
15:54:11|27286.78
15:54:12|27286.77
15:54:14|27286.77
15:54:15|27286.77
15:54:15|27287.14
15:54:16|27287.14
15:54:18|27287.14
15:54:19|27287.14
15:54:20|27287.14
15:54:21|27287.14
15:54:22|27289.11
15:54:23|27289.11
15:54:25|27289.11
15:54:26|27289.11
15:54:27|27289.11
15:54:28|27289.8
15:54:29|27289.8
15:54:30|27289.8
15:54:31|27289.8
15:54:32|27289.8
15:54:33|27289.8
15:54:33|27289.8
15:54:35|27289.8
15:54:36|27289.8
15:54:37|27289.8
15:54:39|27289.8
15:54:40|27289.8
15:54:40|27289.8
15:54:41|27287.97
15:54:43|27287.97
15:54:43|27287.97
15:54:45|27287.97
15:54:45|27285.59
15:54:46|27285.59
15:54:47|27288.18
15:54:48|27289.8
15:54:49|27289.8
15:54:51|27289.8
15:54:52|27289.8
15:54:53|27289.8
15:54:54|27289.8
15:54:54|27289.8
15:54:55|27289.8
15:54:57|27289.8
15:54:57|27289.8
15:54:58|27289.8
15:55:00|27289.8
15:55:00|27289.8
15:55:01|27289.8
15:55:03|27287.87
15:55:03|27287.87
15:55:05|27287.87
15:55:05|27287.87
15:55:07|27287.87
15:55:07|27287.87
15:55:09|27287.87
15:55:10|27287.87
15:55:10|27287.87
15:55:11|27287.86
15:55:13|27287.86
15:55:13|27287.86
15:55:14|27287.86
15:55:15|27287.86
15:55:16|27287.86
15:55:17|27287.86
15:55:18|27287.86
15:55:20|27276.34
15:55:21|27276.34
15:55:22|27276.34
15:55:23|27276.34
15:55:24|27276.34
15:55:25|27264.8
15:55:27|27264.8
15:55:27|27264.8
15:55:28|27264.79
15:55:29|27264.79
15:55:30|27264.79
15:55:31|27264.79
15:55:32|27264.79
15:55:33|27264.79
15:55:34|27264.79
15:55:35|27264.79
15:55:36|27264.79
15:55:37|27264.79
15:55:38|27264.79
15:55:39|27264.79
15:55:40|27264.79
15:55:42|27264.79
15:55:42|27264.79
15:55:43|27264.79
15:55:44|27264.79
15:55:45|27264.79
15:55:47|27264.79
15:55:47|27269.69
15:55:49|27269.69
15:55:50|27269.69
15:55:50|27269.69
15:55:51|27269.69
15:55:52|27269.69
15:55:53|27269.69
15:55:55|27269.69
15:55:56|27269.69
15:55:56|27269.69
15:55:57|27269.69
15:55:58|27269.69
15:55:59|27269.69
15:56:01|27269.69
15:56:02|27269.69
15:56:02|27270.12
15:56:03|27270.53
15:56:04|27270.53
15:56:06|27270.53
15:56:06|27270.53
15:56:07|27270.53
15:56:08|27270.53
15:56:09|27270.53
15:56:10|27273.83
15:56:11|27273.84
15:56:12|27273.84
15:56:13|27273.84
15:56:14|27273.84
15:56:15|27273.
15:56:16|27271.85
15:56:17|27271.85
15:56:18|27271.85
15:56:20|27271.85
15:56:20|27271.85
15:56:21|27271.85
15:56:23|27271.85
15:56:25|27271.85
15:56:26|27271.85
15:56:27|27271.85
15:56:27|27271.85
15:56:29|27271.85
15:56:30|27271.85
15:56:31|27271.85
15:56:32|27271.85
15:56:33|27271.85
15:56:34|27271.85
15:56:35|27271.85
15:56:36|27271.85
15:56:37|27271.85
15:56:38|27271.85
15:56:38|27271.85
15:56:40|27271.85
15:56:41|27271.85
15:56:42|27267.3
15:56:43|27267.3
15:56:44|27267.3
15:56:44|27267.3
15:56:46|27266.96
15:56:47|27266.96
15:56:48|27262.42
15:56:49|27262.42
15:56:50|27262.42
15:56:51|27262.42
15:56:52|27262.42
15:56:53|27262.42
15:56:54|27262.42
15:56:55|27262.42
15:56:56|27262.42
15:56:57|27262.42
15:56:58|27262.42
15:56:59|27262.42
15:57:00|27262.42
15:57:01|27262.42
15:57:02|27262.42
15:57:03|27262.42
15:57:04|27262.42
15:57:05|27262.42
15:57:06|27262.42
15:57:07|27263.98
15:57:08|27263.98
15:57:09|27263.98
15:57:10|27263.98
15:57:11|27263.98
15:57:12|27263.98
15:57:13|27263.98
15:57:14|27263.98
15:57:15|27263.97
15:57:16|27263.97
15:57:17|27263.97
15:57:18|27263.97
15:57:19|27263.97
15:57:20|27259.52
15:57:21|27259.52
15:57:22|27259.52
15:57:23|27259.52
15:57:24|27259.52
15:57:25|27259.52
15:57:27|27259.52
15:57:28|27259.52
15:57:29|27259.52
15:57:30|27259.52
15:57:31|27259.52
15:57:32|27262.17
15:57:33|27262.05
15:57:34|27262.05
15:57:35|27262.05
15:57:36|27262.05
15:57:37|27262.05
15:57:38|27262.05
15:57:39|27262.05
15:57:40|27262.05
15:57:41|27262.05
15:57:42|27262.05
15:57:43|27262.05
15:57:44|27262.05
15:57:45|27262.05
15:57:46|27262.05
15:57:47|27262.05
15:57:48|27262.05
15:57:49|27262.05
15:57:50|27262.05
15:57:51|27262.05
15:57:52|27262.05
15:57:53|27262.05
15:57:54|27262.05
15:57:55|27262.05
15:57:56|27262.05
15:57:57|27262.05
15:57:58|27262.05
15:57:59|27262.05
15:58:00|27262.05
15:58:01|27262.05
15:58:03|27262.05
15:58:03|27262.05
15:58:04|27262.05
15:58:06|27262.05
15:58:06|27262.05
15:58:07|27262.05
15:58:08|27262.05
15:58:09|27262.05
15:58:11|27262.05
15:58:12|27262.05
15:58:12|27262.84
15:58:14|27262.84
15:58:15|27262.84
15:58:16|27262.84
15:58:17|27262.84
15:58:18|27262.84
15:58:18|27262.84
15:58:20|27262.84
15:58:21|27262.84
15:58:22|27265.25
15:58:22|27265.25
15:58:23|27265.25
15:58:26|27265.25
15:58:27|27264.77
15:58:29|27264.77
15:58:30|27264.77
15:58:30|27264.77
15:58:32|27264.77
15:58:32|27264.77
15:58:33|27271.
15:58:34|27271.
15:58:35|27271.
15:58:36|27271.
15:58:37|27271.
15:58:39|27271.
15:58:39|27271.
15:58:41|27271.
15:58:42|27271.
15:58:43|27271.
15:58:44|27271.
15:58:45|27271.
15:58:45|27271.
15:58:46|27271.
15:58:48|27271.
15:58:49|27271.
15:58:49|27271.
15:58:50|27271.
15:58:52|27271.
15:58:52|27271.
15:58:53|27271.01
15:58:54|27271.01
15:58:55|27271.01
15:58:56|27271.01
15:58:58|27271.01
15:58:58|27271.01
15:59:00|27271.01
15:59:01|27271.01
15:59:02|27271.01
15:59:03|27271.01
15:59:04|27271.01
15:59:05|27271.01
15:59:06|27271.
15:59:07|27271.
15:59:09|27271.
15:59:09|27271.01
15:59:10|27271.01
15:59:11|27271.01
15:59:12|27271.01
15:59:13|27271.01
15:59:14|27271.01
15:59:15|27271.01
15:59:16|27271.01
15:59:18|27271.01
15:59:18|27271.01
15:59:20|27271.01
15:59:20|27271.01
15:59:22|27271.85
15:59:23|27271.85
15:59:24|27271.85
15:59:25|27273.76
15:59:26|27272.8
15:59:28|27272.8
15:59:28|27272.8
15:59:29|27272.8
15:59:31|27272.8
15:59:32|27272.8
15:59:33|27272.8
15:59:34|27272.8
15:59:34|27272.8
15:59:36|27272.8
15:59:36|27272.8
15:59:38|27272.8
15:59:39|27272.8
15:59:40|27272.8
15:59:41|27272.8
15:59:42|27272.8
15:59:43|27272.8
15:59:44|27272.8
15:59:45|27272.8
15:59:46|27272.8
15:59:47|27272.8
15:59:48|27272.8
15:59:49|27272.8
15:59:50|27272.8
15:59:50|27272.8
15:59:52|27272.8
15:59:53|27272.8
15:59:54|27272.8
15:59:55|27272.8
15:59:56|27272.8
15:59:57|27272.8
15:59:58|27272.8
15:59:59|27272.8
16:00:00|27272.8
16:00:01|27272.8
16:00:02|27272.8
16:00:03|27272.8
16:00:04|27272.8
16:00:05|27272.8
16:00:07|27276.45
16:00:07|27276.45
16:00:09|27272.8
16:00:10|27272.8
16:00:10|27268.84
16:00:11|27268.83
16:00:13|27268.84
16:00:14|27272.78
16:00:14|27272.78
16:00:15|27277.31
16:00:17|27277.31
16:00:17|27277.99
16:00:18|27277.99
16:00:19|27279.48
16:00:21|27279.49
16:00:22|27279.49
16:00:23|27279.49
16:00:24|27279.48
16:00:25|27279.5
16:00:26|27279.5
16:00:27|27279.5
16:00:28|27281.57
16:00:29|27281.63
16:00:30|27281.63
16:00:31|27281.63
16:00:32|27281.63
16:00:33|27281.63
16:00:34|27281.63
16:00:35|27281.63
16:00:36|27281.63
16:00:37|27281.63
16:00:38|27277.15
16:00:39|27277.15
16:00:41|27277.15
16:00:42|27277.15
16:00:42|27277.15
16:00:44|27277.15
16:00:44|27277.15
16:00:45|27277.15
16:00:47|27277.15
16:00:47|27277.15
16:00:48|27277.15
16:00:50|27277.15
16:00:50|27276.88
16:00:52|27276.88
16:00:52|27282.91
16:00:53|27282.91
16:00:55|27283.93
16:00:55|27283.93
16:00:56|27283.93
16:00:57|27283.93
16:00:58|27283.93
16:00:59|27283.93
16:01:00|27283.93
16:01:01|27283.94
16:01:02|27283.94
16:01:03|27283.94
16:01:04|27283.94
16:01:05|27283.94
16:01:07|27283.94
16:01:07|27283.94
16:01:08|27283.94
16:01:09|27283.94
16:01:11|27283.94
16:01:11|27283.94
16:01:12|27283.94
16:01:13|27283.94
16:01:14|27283.94
16:01:15|27283.94
16:01:16|27291.54
16:01:17|27296.24
16:01:19|27296.24
16:01:19|27296.24
16:01:20|27295.01
16:01:21|27294.76
16:01:22|27292.09
16:01:23|27292.09
16:01:25|27292.09
16:01:25|27292.09
16:01:26|27292.09
16:01:28|27292.09
16:01:29|27292.09
16:01:30|27292.09
16:01:31|27292.09
16:01:32|27292.09
16:01:33|27292.09
16:01:34|27292.09
16:01:35|27292.09
16:01:36|27292.59
16:01:37|27292.59
16:01:38|27292.59
16:01:39|27292.59
16:01:40|27292.59
16:01:41|27292.59
16:01:42|27298.95
16:01:43|27298.95
16:01:44|27298.95
16:01:45|27298.4
16:01:46|27298.4
16:01:47|27298.4
16:01:48|27298.4
16:01:49|27298.4
16:01:50|27298.4
16:01:51|27298.4
16:01:52|27298.4
16:01:53|27298.4
16:01:54|27298.4
16:01:55|27298.4
16:01:56|27298.4
16:01:57|27298.4
16:01:59|27298.4
16:01:59|27298.4
16:02:00|27298.4
16:02:02|27298.4
16:02:02|27298.4
16:02:04|27298.96
16:02:05|27298.96
16:02:06|27298.96
16:02:07|27298.96
16:02:08|27298.96
16:02:09|27304.51
16:02:09|27303.82
16:02:11|27303.82
16:02:12|27303.82
16:02:12|27303.82
16:02:14|27303.82
16:02:15|27303.82
16:02:16|27303.82
16:02:17|27303.82
16:02:18|27303.82
16:02:19|27302.44
16:02:20|27302.44
16:02:21|27302.44
16:02:22|27302.44
16:02:23|27302.44
16:02:24|27302.44
16:02:25|27302.44
16:02:26|27302.44
16:02:27|27302.44
16:02:28|27302.44
16:02:30|27302.44
16:02:31|27302.44
16:02:32|27302.44
16:02:33|27302.44
16:02:34|27302.44
16:02:35|27302.44
16:02:36|27302.44
16:02:37|27302.44
16:02:38|27305.84
16:02:39|27305.85
16:02:40|27305.85
16:02:41|27305.85
16:02:42|27305.85
16:02:43|27305.43
16:02:44|27305.43
16:02:45|27305.43
16:02:46|27305.43
16:02:46|27305.43
16:02:48|27305.43
16:02:49|27305.43
16:02:50|27305.43
16:02:51|27305.43
16:02:51|27305.43
16:02:53|27305.43
16:02:53|27305.43
16:02:55|27305.43
16:02:56|27305.43
16:02:57|27305.43
16:02:57|27305.44
16:02:59|27305.44
16:03:00|27305.44
16:03:01|27305.43
16:03:01|27305.43
16:03:03|27305.43
16:03:04|27305.43
16:03:05|27305.43
16:03:05|27305.43
16:03:06|27305.43
16:03:08|27305.43
16:03:09|27305.43
16:03:10|27305.43
16:03:10|27305.43
16:03:12|27305.43
16:03:13|27305.43
16:03:13|27305.43
16:03:15|27305.43
16:03:15|27305.43
16:03:16|27305.43
16:03:18|27305.43
16:03:19|27305.43
16:03:19|27305.43
16:03:21|27305.43
16:03:22|27305.43
16:03:23|27305.43
16:03:23|27305.43
16:03:25|27305.43
16:03:26|27305.43
16:03:26|27305.43
16:03:27|27305.43
16:03:29|27305.43
16:03:30|27305.43
16:03:31|27305.43
16:03:32|27305.43
16:03:32|27305.43
16:03:34|27305.43
16:03:35|27305.43
16:03:36|27308.14
16:03:37|27308.14
16:03:38|27308.14
16:03:39|27308.14
16:03:40|27308.14
16:03:41|27308.14
16:03:42|27308.14
16:03:43|27308.14
16:03:44|27308.14
16:03:45|27308.14
16:03:47|27308.14
16:03:47|27308.14
16:03:48|27308.14
16:03:49|27308.14
16:03:50|27308.14
16:03:51|27308.14
16:03:52|27307.91
16:03:53|27311.04
16:03:54|27312.84
16:03:55|27312.84
16:03:56|27312.84
16:03:57|27312.84
16:03:58|27312.84
16:03:59|27312.84
16:04:00|27312.84
16:04:01|27312.84
16:04:02|27312.84
16:04:03|27312.84
16:04:04|27312.84
16:04:05|27312.84
16:04:07|27312.84
16:04:07|27312.84
16:04:09|27312.84
16:04:10|27312.84
16:04:10|27305.58
16:04:12|27305.58
16:04:12|27305.58
16:04:13|27305.58
16:04:15|27305.58
16:04:16|27305.58
16:04:16|27305.58
16:04:18|27305.58
16:04:18|27305.58
16:04:20|27305.58
16:04:21|27305.58
16:04:22|27305.58
16:04:23|27305.58
16:04:24|27305.58
16:04:24|27305.58
16:04:26|27305.58
16:04:26|27305.58
16:04:28|27305.58
16:04:29|27305.58
16:04:30|27305.58
16:04:32|27305.58
16:04:33|27305.58
16:04:34|27305.58
16:04:36|27305.58
16:04:37|27305.58
16:04:38|27305.58
16:04:38|27305.58
16:04:40|27305.57
16:04:41|27305.57
16:04:42|27305.57
16:04:42|27305.57
16:04:43|27305.57
16:04:44|27305.57
16:04:45|27305.57
16:04:47|27305.57
16:04:47|27308.62
16:04:48|27308.62
16:04:50|27308.62
16:04:50|27308.62
16:04:51|27308.62
16:04:53|27308.62
16:04:53|27308.62
16:04:54|27308.62
16:04:55|27308.62
16:04:56|27308.62
16:04:57|27308.62
16:04:58|27308.62
16:04:59|27308.62
16:05:00|27308.62
16:05:01|27312.85
16:05:02|27312.85
16:05:04|27312.85
16:05:04|27312.85
16:05:05|27309.71
16:05:06|27309.71
16:05:07|27309.71
16:05:08|27309.71
16:05:09|27309.71
16:05:10|27309.71
16:05:12|27309.71
16:05:12|27309.71
16:05:14|27309.71
16:05:15|27309.71
16:05:16|27309.71
16:05:17|27309.71
16:05:18|27312.57
16:05:19|27312.57
16:05:20|27314.85
16:05:21|27314.85
16:05:22|27314.85
16:05:23|27314.85
16:05:24|27314.85
16:05:24|27314.85
16:05:26|27314.85
16:05:26|27314.85
16:05:27|27314.85
16:05:29|27314.85
16:05:30|27314.85
16:05:31|27314.85
16:05:32|27312.56
16:05:33|27312.56
16:05:34|27312.56
16:05:35|27312.56
16:05:36|27312.
16:05:38|27312.
16:05:39|27312.
16:05:40|27312.
16:05:41|27312.
16:05:42|27312.
16:05:43|27312.
16:05:44|27308.28
16:05:45|27308.28
16:05:46|27308.28
16:05:47|27308.28
16:05:48|27308.28
16:05:49|27296.63
16:05:50|27296.63
16:05:51|27296.32
16:05:51|27296.32
16:05:53|27296.32
16:05:54|27296.32
16:05:55|27296.32
16:05:56|27296.32
16:05:57|27296.32
16:05:58|27296.32
16:05:59|27296.32
16:06:00|27296.32
16:06:01|27296.32
16:06:02|27296.32
16:06:03|27291.28
16:06:04|27287.15
16:06:05|27287.15
16:06:06|27287.15
16:06:07|27287.15
16:06:09|27287.15
16:06:09|27287.15
16:06:10|27287.15
16:06:11|27287.15
16:06:12|27287.91
16:06:13|27287.91
16:06:14|27287.91
16:06:15|27287.91
16:06:16|27288.17
16:06:17|27288.17
16:06:18|27288.17
16:06:19|27288.17
16:06:20|27288.17
16:06:21|27288.17
16:06:22|27288.17
16:06:23|27288.17
16:06:24|27286.47
16:06:25|27286.47
16:06:26|27293.65
16:06:27|27293.
16:06:28|27293.
16:06:29|27292.99
16:06:30|27293.
16:06:31|27293.
16:06:33|27292.99
16:06:35|27292.99
16:06:35|27292.99
16:06:36|27292.99
16:06:37|27293.
16:06:38|27293.
16:06:40|27293.
16:06:41|27293.
16:06:42|27293.
16:06:43|27293.
16:06:44|27293.
16:06:45|27293.
16:06:46|27292.99
16:06:47|27292.99
16:06:48|27292.99
16:06:49|27292.99
16:06:50|27292.99
16:06:51|27292.99
16:06:52|27292.99
16:06:53|27292.99
16:06:54|27292.99
16:06:55|27292.99
16:06:56|27293.86
16:06:57|27293.86
16:06:58|27293.86
16:06:59|27293.86
16:07:00|27293.86
16:07:01|27293.86
16:07:02|27293.86
16:07:03|27293.86
16:07:04|27293.86
16:07:05|27293.86
16:07:06|27293.86
16:07:07|27293.86
16:07:08|27293.86
16:07:09|27293.86
16:07:10|27293.86
16:07:11|27293.86
16:07:12|27293.86
16:07:13|27293.86
16:07:14|27293.86
16:07:15|27293.86
16:07:16|27291.08
16:07:17|27291.08
16:07:18|27291.08
16:07:19|27291.08
16:07:20|27291.08
16:07:21|27291.08
16:07:22|27291.08
16:07:23|27291.08
16:07:24|27291.08
16:07:25|27291.08
16:07:26|27291.08
16:07:27|27291.08
16:07:28|27291.08
16:07:29|27291.08
16:07:30|27291.08
16:07:31|27291.08
16:07:32|27291.08
16:07:34|27291.08
16:07:35|27291.08
16:07:36|27291.08
16:07:37|27291.08
16:07:38|27291.08
16:07:39|27291.08
16:07:40|27291.08
16:07:41|27291.08
16:07:42|27291.08
16:07:44|27291.08
16:07:45|27291.08
16:07:45|27291.08
16:07:46|27291.08
16:07:47|27291.08
16:07:49|27291.08
16:07:50|27291.08
16:07:50|27291.08
16:07:52|27291.08
16:07:52|27291.08
16:07:53|27291.08
16:07:54|27291.08
16:07:55|27291.08
16:07:56|27291.9
16:07:58|27291.9
16:07:58|27291.9
16:08:00|27291.9
16:08:01|27291.9
16:08:02|27291.9
16:08:03|27291.9
16:08:03|27291.9
16:08:04|27291.38
16:08:05|27291.38
16:08:07|27291.38
16:08:08|27291.38
16:08:09|27291.38
16:08:10|27298.98
16:08:10|27298.98
16:08:11|27301.24
16:08:12|27301.24
16:08:13|27302.63
16:08:14|27302.63
16:08:15|27302.63
16:08:16|27302.63
16:08:18|27302.63
16:08:18|27302.63
16:08:19|27302.63
16:08:20|27302.63
16:08:21|27302.64
16:08:23|27302.64
16:08:23|27302.64
16:08:25|27302.64
16:08:25|27302.64
16:08:26|27302.64
16:08:27|27302.64
16:08:28|27302.63
16:08:29|27302.63
16:08:31|27302.63
16:08:31|27302.63
16:08:33|27302.63
16:08:34|27302.63
16:08:35|27302.63
16:08:36|27302.63
16:08:38|27302.63
16:08:38|27302.64
16:08:40|27302.64
16:08:41|27302.64
16:08:42|27301.73
16:08:43|27301.73
16:08:44|27301.73
16:08:45|27298.98
16:08:46|27298.98
16:08:47|27298.98
16:08:48|27298.98
16:08:49|27298.98
16:08:50|27298.98
16:08:51|27301.18
16:08:52|27301.18
16:08:53|27301.18
16:08:54|27301.18
16:08:55|27301.18
16:08:56|27301.18
16:08:57|27303.93
16:08:58|27303.93
16:08:59|27303.94
16:09:00|27303.94
16:09:01|27303.93
16:09:02|27303.93
16:09:03|27303.93
16:09:04|27303.93
16:09:05|27303.93
16:09:06|27303.93
16:09:07|27300.22
16:09:08|27300.22
16:09:09|27300.22
16:09:10|27300.22
16:09:11|27300.22
16:09:12|27300.22
16:09:13|27300.22
16:09:14|27300.22
16:09:15|27300.22
16:09:16|27300.22
16:09:17|27300.22
16:09:18|27292.7
16:09:19|27292.7
16:09:20|27292.69
16:09:21|27292.69
16:09:22|27292.69
16:09:23|27292.69
16:09:24|27292.69
16:09:25|27292.69
16:09:26|27290.17
16:09:27|27290.17
16:09:28|27290.17
16:09:29|27290.17
16:09:30|27284.95
16:09:31|27280.01
16:09:32|27280.01
16:09:33|27280.01
16:09:34|27280.01
16:09:36|27281.84
16:09:37|27281.84
16:09:38|27281.84
16:09:39|27281.84
16:09:40|27284.46
16:09:41|27284.46
16:09:42|27284.46
16:09:43|27284.46
16:09:44|27284.46
16:09:45|27284.46
16:09:46|27284.46
16:09:47|27284.46
16:09:48|27284.46
16:09:49|27284.46
16:09:51|27284.46
16:09:51|27284.46
16:09:53|27284.46
16:09:54|27284.46
16:09:55|27284.46
16:09:56|27282.88
16:09:57|27282.88
16:09:58|27282.88
16:09:59|27282.88
16:10:00|27282.89
16:10:01|27282.89
16:10:02|27282.89
16:10:03|27282.89
16:10:04|27285.93
16:10:05|27285.93
16:10:07|27285.93
16:10:07|27285.93
16:10:08|27288.73
16:10:09|27288.73
16:10:10|27288.73
16:10:11|27288.73
16:10:12|27288.73
16:10:14|27288.73
16:10:14|27288.73
16:10:15|27288.73
16:10:16|27288.73
16:10:17|27288.73
16:10:18|27288.73
16:10:19|27288.73
16:10:20|27288.73
16:10:22|27288.73
16:10:22|27288.73
16:10:23|27288.74
16:10:24|27288.74
16:10:25|27276.36
16:10:26|27272.57
16:10:27|27272.57
16:10:28|27272.57
16:10:30|27272.57
16:10:30|27272.57
16:10:32|27272.57
16:10:33|27272.57
16:10:34|27274.41
16:10:34|27274.41
16:10:35|27274.41
16:10:37|27274.41
16:10:38|27274.41
16:10:39|27274.41
16:10:40|27274.41
16:10:41|27274.41
16:10:42|27274.41
16:10:43|27274.41
16:10:44|27274.41
16:10:45|27277.54
16:10:46|27277.54
16:10:47|27277.54
16:10:48|27276.4
16:10:49|27275.7
16:10:51|27275.7
16:10:52|27275.7
16:10:53|27275.7
16:10:54|27275.7
16:10:55|27275.7
16:10:56|27275.7
16:10:57|27275.7
16:10:58|27275.7
16:10:59|27275.7
16:11:00|27275.7
16:11:01|27271.53
16:11:02|27271.53
16:11:03|27271.53
16:11:04|27269.55
16:11:05|27269.55
16:11:06|27269.55
16:11:07|27269.55
16:11:08|27269.55
16:11:09|27271.06
16:11:10|27271.06
16:11:11|27270.03
16:11:12|27270.03
16:11:13|27270.03
16:11:14|27270.03
16:11:15|27270.04
16:11:16|27270.04
16:11:17|27266.92
16:11:18|27266.92
16:11:19|27266.92
16:11:20|27265.69
16:11:21|27265.69
16:11:22|27265.69
16:11:23|27265.69
16:11:24|27265.7
16:11:25|27265.7
16:11:26|27265.7
16:11:27|27265.7
16:11:28|27265.7
16:11:29|27265.7
16:11:30|27265.7
16:11:31|27265.7
16:11:32|27265.7
16:11:33|27265.7
16:11:34|27265.7
16:11:35|27265.7
16:11:36|27265.7
16:11:38|27265.7
16:11:39|27265.7
16:11:40|27265.7
16:11:41|27265.7
16:11:43|27265.7
16:11:43|27271.5
16:11:45|27267.44
16:11:46|27267.44
16:11:47|27267.52
16:11:48|27267.52
16:11:49|27267.52
16:11:50|27267.52
16:11:51|27267.52
16:11:52|27267.52
16:11:53|27267.52
16:11:54|27267.52
16:11:55|27267.52
16:11:56|27267.52
16:11:57|27267.52
16:11:58|27267.52
16:11:59|27267.52
16:12:00|27267.52
16:12:00|27267.52
16:12:02|27267.52
16:12:03|27267.52
16:12:03|27267.52
16:12:05|27267.52
16:12:06|27267.53
16:12:07|27267.53
16:12:07|27267.53
16:12:09|27267.53
16:12:09|27267.53
16:12:10|27267.53
16:12:12|27267.53
16:12:13|27267.53
16:12:14|27267.53
16:12:15|27267.53
16:12:16|27267.53
16:12:17|27264.86
16:12:18|27260.91
16:12:20|27260.91
16:12:20|27260.91
16:12:21|27260.91
16:12:22|27260.91
16:12:23|27260.91
16:12:24|27260.91
16:12:25|27260.91
16:12:26|27260.01
16:12:27|27260.
16:12:28|27260.
16:12:30|27260.
16:12:30|27261.56
16:12:32|27261.56
16:12:33|27261.56
16:12:33|27261.56
16:12:34|27261.56
16:12:35|27261.56
16:12:36|27265.45
16:12:37|27265.45
16:12:39|27265.45
16:12:41|27265.45
16:12:41|27265.45
16:12:42|27265.45
16:12:43|27265.45
16:12:44|27265.45
16:12:46|27265.45
16:12:46|27265.45
16:12:47|27265.45
16:12:48|27265.45
16:12:49|27265.45
16:12:51|27265.45
16:12:52|27265.45
16:12:52|27265.45
16:12:54|27265.45
16:12:55|27265.45
16:12:56|27265.45
16:12:57|27265.45
16:12:58|27265.45
16:12:59|27265.45
16:12:59|27265.45
16:13:01|27265.45
16:13:02|27265.45
16:13:03|27265.45
16:13:04|27265.45
16:13:05|27265.45
16:13:05|27265.45
16:13:06|27265.45
16:13:08|27265.45
16:13:09|27265.45
16:13:10|27265.45
16:13:11|27265.45
16:13:12|27265.45
16:13:12|27260.46
16:13:14|27260.46
16:13:14|27260.46
16:13:16|27260.47
16:13:17|27260.47
16:13:18|27260.47
16:13:19|27260.47
16:13:20|27260.47
16:13:21|27260.47
16:13:22|27260.47
16:13:23|27260.47
16:13:24|27260.47
16:13:25|27265.76
16:13:26|27265.76
16:13:27|27265.76
16:13:28|27265.76
16:13:29|27265.76
16:13:30|27265.76
16:13:31|27265.76
16:13:32|27265.76
16:13:33|27265.76
16:13:34|27265.75
16:13:35|27265.75
16:13:36|27265.75
16:13:37|27265.75
16:13:38|27265.75
16:13:40|27265.75
16:13:40|27265.75
16:13:41|27265.75
16:13:44|27265.75
16:13:45|27265.75
16:13:46|27268.11
16:13:47|27268.11
16:13:48|27272.85
16:13:49|27272.85
16:13:50|27272.85
16:13:50|27272.85
16:13:52|27272.85
16:13:53|27276.87
16:13:54|27276.87
16:13:55|27276.87
16:13:56|27276.87
16:13:56|27276.87
16:13:57|27276.87
16:13:59|27276.87
16:14:00|27276.87
16:14:01|27276.87
16:14:02|27276.87
16:14:03|27276.87
16:14:04|27278.95
16:14:05|27278.95
16:14:06|27278.95
16:14:07|27278.95
16:14:08|27278.95
16:14:09|27278.95
16:14:10|27278.95
16:14:11|27278.95
16:14:12|27271.2
16:14:13|27271.2
16:14:15|27271.2
16:14:15|27271.19
16:14:17|27271.19
16:14:18|27271.19
16:14:18|27271.19
16:14:19|27271.19
16:14:20|27271.19
16:14:21|27271.19
16:14:22|27271.19
16:14:24|27271.19
16:14:24|27271.19
16:14:26|27271.19
16:14:26|27271.19
16:14:27|27271.19
16:14:28|27271.19
16:14:29|27271.19
16:14:31|27271.19
16:14:32|27271.19
16:14:33|27271.19
16:14:34|27271.19
16:14:35|27271.19
16:14:36|27271.19
16:14:37|27271.19
16:14:38|27271.19
16:14:39|27271.19
16:14:40|27271.19
16:14:42|27276.87
16:14:43|27272.38
16:14:44|27272.38
16:14:44|27272.38
16:14:45|27272.38
16:14:47|27272.38
16:14:48|27272.38
16:14:48|27272.38
16:14:50|27272.38
16:14:50|27279.02
16:14:51|27279.02
16:14:53|27279.02
16:14:54|27279.02
16:14:54|27279.02
16:14:56|27279.02
16:14:56|27279.02
16:14:57|27279.99
16:14:58|27279.99
16:15:00|27279.99
16:15:00|27279.99
16:15:01|27279.99
16:15:02|27279.99
16:15:04|27279.99
16:15:04|27279.99
16:15:05|27284.06
16:15:06|27284.06
16:15:07|27284.06
16:15:09|27284.06
16:15:10|27284.06
16:15:10|27284.98
16:15:11|27284.98
16:15:12|27284.98
16:15:13|27284.98
16:15:14|27284.98
16:15:15|27284.98
16:15:17|27284.98
16:15:17|27284.98
16:15:18|27284.98
16:15:20|27284.98
16:15:20|27284.99
16:15:22|27284.99
16:15:23|27284.99
16:15:23|27284.99
16:15:25|27275.99
16:15:26|27275.99
16:15:27|27263.22
16:15:28|27263.22
16:15:29|27263.22
16:15:30|27263.22
16:15:31|27263.22
16:15:31|27263.22
16:15:33|27267.22
16:15:34|27267.22
16:15:35|27272.32
16:15:36|27272.32
16:15:37|27272.32
16:15:37|27272.32
16:15:39|27272.31
16:15:39|27272.31
16:15:41|27272.31
16:15:42|27272.31
16:15:44|27272.31
16:15:45|27272.31
16:15:46|27272.31
16:15:47|27268.97
16:15:48|27268.97
16:15:49|27268.97
16:15:50|27268.97
16:15:51|27268.97
16:15:52|27268.97
16:15:53|27268.97
16:15:54|27268.97
16:15:55|27268.97
16:15:56|27268.97
16:15:57|27268.97
16:15:58|27268.97
16:15:59|27268.97
16:16:00|27268.97
16:16:01|27268.97
16:16:02|27268.97
16:16:04|27268.97
16:16:04|27268.97
16:16:05|27268.97
16:16:06|27268.97
16:16:07|27268.97
16:16:08|27268.97
16:16:09|27268.97
16:16:10|27268.97
16:16:11|27268.97
16:16:13|27268.97
16:16:13|27268.97
16:16:14|27268.97
16:16:15|27267.84
16:16:16|27267.84
16:16:17|27267.84
16:16:18|27267.84
16:16:19|27267.84
16:16:20|27267.84
16:16:21|27267.84
16:16:23|27267.84
16:16:23|27267.84
16:16:24|27267.84
16:16:25|27267.84
16:16:27|27267.84
16:16:27|27267.84
16:16:29|27267.84
16:16:29|27267.84
16:16:30|27267.84
16:16:31|27267.84
16:16:32|27267.84
16:16:34|27267.84
16:16:34|27267.84
16:16:36|27267.84
16:16:36|27267.84
16:16:38|27267.84
16:16:39|27263.
16:16:39|27263.
16:16:41|27262.39
16:16:42|27262.39
16:16:42|27262.39
16:16:44|27262.18
16:16:45|27262.18
16:16:46|27262.18
16:16:47|27262.18
16:16:48|27262.18
16:16:50|27262.18
16:16:51|27262.17
16:16:52|27262.17
16:16:53|27262.18
16:16:54|27267.82
16:16:55|27267.82
16:16:56|27267.83
16:16:57|27267.83
16:16:58|27267.83
16:16:59|27267.83
16:17:00|27266.16
16:17:01|27266.16
16:17:02|27266.16
16:17:03|27266.16
16:17:04|27266.16
16:17:06|27266.16
16:17:06|27266.16
16:17:07|27266.16
16:17:08|27266.16
16:17:09|27266.16
16:17:10|27266.16
16:17:11|27266.16
16:17:12|27266.16
16:17:13|27266.16
16:17:14|27266.16
16:17:15|27266.16
16:17:16|27266.16
16:17:17|27266.16
16:17:19|27266.16
16:17:19|27266.16
16:17:21|27266.16
16:17:21|27266.16
16:17:23|27266.16
16:17:24|27266.16
16:17:25|27263.46
16:17:26|27263.46
16:17:27|27263.46
16:17:27|27263.46
16:17:28|27263.46
16:17:30|27263.46
16:17:31|27263.46
16:17:32|27263.46
16:17:33|27263.46
16:17:34|27263.46
16:17:35|27263.46
16:17:36|27263.46
16:17:37|27263.46
16:17:38|27263.46
16:17:39|27263.46
16:17:40|27261.09
16:17:41|27260.03
16:17:42|27260.03
16:17:43|27260.03
16:17:45|27260.
16:17:46|27260.
16:17:47|27260.
16:17:48|27260.
16:17:48|27260.
16:17:49|27257.8
16:17:51|27254.71
16:17:52|27254.71
16:17:53|27254.72
16:17:54|27254.72
16:17:55|27254.71
16:17:56|27248.69
16:17:57|27241.83
16:17:58|27245.74
16:17:59|27249.82
16:18:00|27245.99
16:18:01|27245.99
16:18:02|27245.99
16:18:03|27245.99
16:18:05|27245.99
16:18:05|27245.99
16:18:06|27245.99
16:18:07|27245.98
16:18:08|27245.98
16:18:09|27245.98
16:18:10|27245.98
16:18:11|27245.98
16:18:12|27241.4
16:18:13|27241.4
16:18:14|27241.4
16:18:16|27240.04
16:18:16|27240.04
16:18:18|27240.04
16:18:18|27240.04
16:18:20|27240.04
16:18:21|27240.04
16:18:22|27240.04
16:18:22|27240.03
16:18:23|27240.03
16:18:25|27240.03
16:18:25|27240.03
16:18:26|27240.03
16:18:28|27240.03
16:18:29|27240.03
16:18:29|27240.03
16:18:31|27240.03
16:18:32|27240.03
16:18:33|27240.03
16:18:33|27240.03
16:18:34|27240.03
16:18:36|27240.03
16:18:37|27240.03
16:18:37|27240.03
16:18:39|27240.03
16:18:39|27240.03
16:18:41|27240.03
16:18:42|27245.85
16:18:42|27245.85
16:18:43|27245.85
16:18:44|27245.85
16:18:46|27250.22
16:18:47|27247.5
16:18:48|27247.53
16:18:49|27248.93
16:18:51|27252.32
16:18:51|27252.32
16:18:52|27251.57
16:18:53|27244.38
16:18:54|27244.38
16:18:56|27244.38
16:18:57|27244.38
16:18:58|27244.38
16:18:59|27241.48
16:19:00|27243.74
16:19:01|27243.74
16:19:01|27243.74
16:19:02|27243.74
16:19:04|27243.73
16:19:05|27243.73
16:19:06|27243.73
16:19:07|27243.73
16:19:08|27243.73
16:19:08|27240.
16:19:10|27238.44
16:19:11|27238.44
16:19:12|27238.44
16:19:12|27238.44
16:19:14|27238.44
16:19:14|27238.44
16:19:16|27238.44
16:19:17|27238.44
16:19:18|27238.44
16:19:19|27238.44
16:19:20|27238.44
16:19:21|27238.44
16:19:22|27238.44
16:19:23|27238.44
16:19:24|27238.44
16:19:24|27238.44
16:19:25|27238.44
16:19:26|27238.44
16:19:28|27238.44
16:19:28|27238.44
16:19:30|27238.44
16:19:31|27238.44
16:19:32|27238.44
16:19:33|27238.44
16:19:34|27245.04
16:19:35|27245.04
16:19:35|27245.04
16:19:37|27245.04
16:19:38|27250.21
16:19:39|27250.21
16:19:40|27250.76
16:19:40|27250.76
16:19:42|27250.76
16:19:43|27250.76
16:19:44|27250.76
16:19:45|27250.76
16:19:46|27246.
16:19:48|27246.
16:19:49|27246.
16:19:50|27246.
16:19:50|27246.
16:19:52|27246.
16:19:53|27246.
16:19:54|27246.
16:19:54|27246.85
16:19:55|27246.85
16:19:57|27246.85
16:19:58|27246.85
16:19:58|27239.71
16:20:00|27241.49
16:20:01|27241.49
16:20:01|27241.49
16:20:03|27241.49
16:20:04|27241.49
16:20:05|27241.48
16:20:06|27241.48
16:20:07|27241.48
16:20:08|27241.48
16:20:09|27241.48
16:20:10|27240.1
16:20:11|27239.73
16:20:12|27239.73
16:20:13|27239.73
16:20:14|27239.73
16:20:15|27239.73
16:20:16|27239.73
16:20:17|27239.73
16:20:18|27239.73
16:20:19|27238.69
16:20:20|27237.21
16:20:21|27237.21
16:20:22|27237.21
16:20:23|27236.2
16:20:24|27236.2
16:20:25|27236.2
16:20:26|27236.2
16:20:27|27236.2
16:20:28|27236.19
16:20:29|27236.19
16:20:30|27236.2
16:20:31|27236.2
16:20:32|27236.2
16:20:33|27236.2
16:20:34|27236.19
16:20:35|27236.19
16:20:36|27236.19
16:20:37|27236.19
16:20:38|27236.19
16:20:39|27236.2
16:20:40|27236.2
16:20:41|27236.2
16:20:42|27236.2
16:20:43|27236.2
16:20:44|27236.2
16:20:45|27231.9
16:20:46|27231.91
16:20:47|27231.91
16:20:48|27231.91
16:20:49|27232.35
16:20:51|27232.35
16:20:51|27232.35
16:20:53|27232.35
16:20:53|27231.41
16:20:55|27231.41
16:20:56|27231.41
16:20:56|27231.41
16:20:57|27230.36
16:20:58|27226.24
16:21:00|27226.25
16:21:01|27226.25
16:21:01|27226.74
16:21:02|27226.25
16:21:03|27226.25
16:21:05|27226.25
16:21:06|27226.25
16:21:06|27226.25
16:21:08|27226.25
16:21:09|27226.25
16:21:10|27226.25
16:21:11|27226.25
16:21:12|27226.25
16:21:13|27226.24
16:21:14|27226.24
16:21:15|27226.24
16:21:16|27226.24
16:21:17|27226.24
16:21:18|27226.24
16:21:19|27226.24
16:21:20|27226.24
16:21:21|27226.24
16:21:22|27229.99
16:21:23|27229.99
16:21:24|27229.99
16:21:25|27229.99
16:21:26|27229.99
16:21:27|27229.99
16:21:28|27229.99
16:21:29|27229.99
16:21:30|27229.99
16:21:31|27229.98
16:21:32|27225.71
16:21:33|27225.71
16:21:34|27225.71
16:21:35|27225.71
16:21:36|27225.71
16:21:37|27225.71
16:21:38|27225.71
16:21:39|27225.71
16:21:40|27225.71
16:21:41|27232.2
16:21:42|27237.63
16:21:43|27237.63
16:21:44|27237.63
16:21:45|27237.63
16:21:46|27237.63
16:21:47|27240.39
16:21:49|27231.89
16:21:50|27228.58
16:21:51|27228.58
16:21:52|27228.58
16:21:52|27228.58
16:21:54|27228.57
16:21:55|27228.57
16:21:55|27228.57
16:21:57|27228.57
16:21:57|27228.57
16:21:59|27228.57
16:22:00|27229.83
16:22:01|27229.83
16:22:02|27229.83
16:22:03|27229.83
16:22:04|27229.83
16:22:05|27229.83
16:22:06|27229.12
16:22:07|27229.12
16:22:08|27229.12
16:22:09|27229.12
16:22:10|27229.12
16:22:11|27229.12
16:22:12|27229.12
16:22:13|27229.12
16:22:13|27228.51
16:22:15|27228.51
16:22:15|27228.51
16:22:17|27228.51
16:22:18|27228.51
16:22:19|27228.51
16:22:20|27228.51
16:22:21|27228.51
16:22:22|27228.51
16:22:23|27228.51
16:22:23|27228.51
16:22:25|27228.51
16:22:25|27228.51
16:22:27|27228.51
16:22:27|27228.51
16:22:29|27228.51
16:22:30|27228.51
16:22:31|27228.51
16:22:32|27228.51
16:22:33|27228.51
16:22:33|27228.51
16:22:34|27228.51
16:22:35|27228.51
16:22:36|27228.51
16:22:38|27228.51
16:22:39|27243.11
16:22:39|27243.11
16:22:40|27243.11
16:22:41|27243.11
16:22:43|27243.11
16:22:44|27243.11
16:22:45|27246.66
16:22:46|27246.66
16:22:47|27246.66
16:22:47|27246.66
16:22:49|27246.66
16:22:50|27246.66
16:22:51|27246.66
16:22:52|27246.66
16:22:53|27246.66
16:22:54|27244.97
16:22:55|27244.97
16:22:56|27244.97
16:22:57|27244.97
16:22:58|27244.97
16:22:59|27242.84
16:23:00|27242.84
16:23:01|27242.84
16:23:02|27242.84
16:23:03|27242.84
16:23:04|27242.84
16:23:05|27242.84
16:23:06|27242.84
16:23:07|27243.65
16:23:08|27237.1
16:23:09|27237.1
16:23:10|27237.1
16:23:11|27237.1
16:23:12|27237.1
16:23:13|27237.1
16:23:14|27237.1
16:23:16|27237.1
16:23:16|27237.1
16:23:17|27226.83
16:23:19|27226.83
16:23:20|27226.83
16:23:20|27226.83
16:23:22|27226.83
16:23:22|27226.83
16:23:23|27228.25
16:23:24|27228.25
16:23:25|27229.74
16:23:26|27229.74
16:23:28|27229.74
16:23:29|27229.74
16:23:29|27229.74
16:23:30|27229.74
16:23:32|27229.74
16:23:32|27229.74
16:23:33|27226.72
16:23:35|27226.44
16:23:36|27226.43
16:23:36|27226.43
16:23:37|27226.43
16:23:39|27226.43
16:23:39|27226.43
16:23:41|27226.43
16:23:42|27226.43
16:23:43|27226.43
16:23:44|27226.43
16:23:45|27226.43
16:23:46|27228.36
16:23:47|27228.36
16:23:48|27228.36
16:23:49|27228.36
16:23:50|27228.36
16:23:52|27228.36
16:23:53|27228.36
16:23:54|27228.36
16:23:55|27228.36
16:23:56|27228.36
16:23:57|27228.36
16:23:58|27228.36
16:23:59|27228.36
16:24:00|27228.36
16:24:01|27228.36
16:24:02|27228.35
16:24:03|27228.35
16:24:04|27228.35
16:24:05|27228.35
16:24:06|27228.35
16:24:07|27228.35
16:24:08|27228.35
16:24:09|27228.35
16:24:10|27228.35
16:24:11|27228.35
16:24:12|27226.47
16:24:13|27226.47
16:24:14|27226.47
16:24:15|27226.47
16:24:16|27226.47
16:24:17|27226.47
16:24:18|27226.47
16:24:19|27227.48
16:24:20|27227.48
16:24:21|27227.48
16:24:22|27227.48
16:24:23|27221.71
16:24:24|27220.
16:24:25|27220.
16:24:26|27219.1
16:24:27|27215.74
16:24:28|27215.74
16:24:29|27217.82
16:24:30|27217.82
16:24:31|27217.82
16:24:33|27217.82
16:24:33|27214.44
16:24:34|27214.44
16:24:35|27214.44
16:24:36|27214.89
16:24:38|27214.89
16:24:39|27214.89
16:24:40|27214.89
16:24:41|27214.89
16:24:42|27214.89
16:24:43|27214.89
16:24:43|27203.39
16:24:45|27203.74
16:24:46|27206.63
16:24:46|27206.63
16:24:48|27212.15
16:24:49|27212.15
16:24:49|27212.15
16:24:51|27212.15
16:24:52|27208.18
16:24:54|27208.18
16:24:55|27208.18
16:24:56|27208.18
16:24:57|27208.18
16:24:58|27208.18
16:24:59|27208.18
16:25:00|27203.85
16:25:01|27203.92
16:25:02|27203.92
16:25:03|27203.92
16:25:03|27203.92
16:25:05|27203.92
16:25:06|27203.92
16:25:07|27203.92
16:25:08|27203.74
16:25:09|27203.74
16:25:10|27203.74
16:25:10|27203.74
16:25:12|27203.74
16:25:13|27203.74
16:25:13|27203.74
16:25:15|27203.74
16:25:16|27203.74
16:25:17|27206.8
16:25:18|27214.18
16:25:19|27214.18
16:25:20|27214.18
16:25:21|27214.18
16:25:22|27214.18
16:25:23|27214.18
16:25:24|27214.18
16:25:25|27214.18
16:25:26|27214.18
16:25:27|27214.18
16:25:28|27214.18
16:25:29|27214.18
16:25:30|27214.18
16:25:31|27214.18
16:25:32|27218.01
16:25:33|27218.01
16:25:34|27218.01
16:25:35|27214.21
16:25:36|27214.21
16:25:37|27214.21
16:25:38|27213.5
16:25:39|27213.5
16:25:40|27213.5
16:25:41|27213.5
16:25:42|27213.5
16:25:43|27213.5
16:25:44|27213.5
16:25:45|27215.02
16:25:46|27215.02
16:25:48|27215.02
16:25:48|27215.02
16:25:50|27215.02
16:25:51|27215.02
16:25:52|27215.02
16:25:53|27219.62
16:25:54|27219.62
16:25:55|27219.62
16:25:56|27219.62
16:25:57|27219.62
16:25:58|27218.33
16:25:59|27213.31
16:26:00|27213.32
16:26:01|27213.32
16:26:02|27213.32
16:26:04|27216.47
16:26:04|27216.47
16:26:05|27216.47
16:26:06|27216.75
16:26:07|27216.75
16:26:09|27216.75
16:26:10|27216.75
16:26:10|27216.75
16:26:11|27216.75
16:26:13|27216.75
16:26:14|27216.75
16:26:14|27216.75
16:26:15|27216.75
16:26:17|27216.75
16:26:18|27216.75
16:26:19|27216.75
16:26:19|27216.76
16:26:20|27216.76
16:26:22|27216.76
16:26:23|27216.76
16:26:23|27216.76
16:26:25|27216.76
16:26:26|27216.76
16:26:27|27216.76
16:26:27|27216.76
16:26:28|27216.76
16:26:30|27216.76
16:26:31|27216.76
16:26:31|27216.76
16:26:33|27216.76
16:26:34|27216.76
16:26:35|27216.76
16:26:36|27219.5
16:26:37|27219.5
16:26:38|27219.5
16:26:39|27222.8
16:26:40|27222.8
16:26:41|27222.04
16:26:42|27226.71
16:26:43|27226.71
16:26:44|27226.71
16:26:45|27226.71
16:26:46|27226.71
16:26:47|27226.71
16:26:48|27226.71
16:26:49|27226.71
16:26:50|27226.71
16:26:51|27236.4
16:26:52|27236.4
16:26:53|27236.4
16:26:54|27239.96
16:26:55|27239.96
16:26:56|27239.96
16:26:57|27239.96
16:26:59|27239.96
16:27:00|27239.02
16:27:00|27239.02
16:27:02|27239.95
16:27:02|27242.08
16:27:04|27242.08
16:27:04|27242.08
16:27:06|27242.08
16:27:07|27242.08
16:27:07|27242.08
16:27:08|27242.08
16:27:09|27247.08
16:27:10|27250.
16:27:12|27253.37
16:27:13|27253.37
16:27:14|27258.28
16:27:15|27261.21
16:27:16|27261.21
16:27:17|27253.46
16:27:18|27253.46
16:27:19|27253.46
16:27:20|27252.12
16:27:20|27252.12
16:27:22|27252.12
16:27:23|27252.12
16:27:24|27252.12
16:27:25|27252.12
16:27:25|27252.12
16:27:26|27252.12
16:27:27|27252.12
16:27:29|27252.12
16:27:30|27252.12
16:27:31|27252.12
16:27:32|27243.37
16:27:32|27243.37
16:27:34|27243.37
16:27:35|27243.37
16:27:35|27243.37
16:27:37|27243.37
16:27:37|27243.37
16:27:38|27243.37
16:27:40|27243.37
16:27:41|27243.37
16:27:42|27243.37
16:27:43|27243.37
16:27:43|27243.37
16:27:45|27245.29
16:27:46|27237.8
16:27:47|27237.8
16:27:48|27235.3
16:27:49|27235.3
16:27:49|27235.3
16:27:50|27234.95
16:27:51|27234.95
16:27:52|27234.95
16:27:54|27234.95
16:27:56|27234.95
16:27:57|27234.95
16:27:58|27234.95
16:27:59|27234.95
16:28:00|27236.98
16:28:02|27236.98
16:28:03|27236.98
16:28:04|27236.98
16:28:05|27236.98
16:28:06|27236.98
16:28:07|27236.98
16:28:08|27236.98
16:28:09|27236.98
16:28:10|27236.98
16:28:11|27236.98
16:28:12|27237.69
16:28:13|27237.68
16:28:14|27237.68
16:28:15|27237.68
16:28:15|27237.68
16:28:17|27237.68
16:28:18|27237.68
16:28:19|27237.68
16:28:20|27237.68
16:28:21|27237.68
16:28:22|27237.68
16:28:23|27237.68
16:28:24|27237.68
16:28:25|27237.68
16:28:26|27237.68
16:28:27|27237.68
16:28:28|27237.68
16:28:29|27237.68
16:28:30|27237.68
16:28:31|27237.68
16:28:32|27237.68
16:28:33|27237.68
16:28:34|27237.68
16:28:35|27237.68
16:28:36|27237.68
16:28:37|27237.68
16:28:39|27233.26
16:28:40|27233.26
16:28:40|27233.26
16:28:42|27233.26
16:28:43|27233.26
16:28:43|27233.26
16:28:44|27233.26
16:28:45|27233.26
16:28:46|27233.12
16:28:48|27233.12
16:28:48|27233.12
16:28:49|27233.12
16:28:50|27233.12
16:28:51|27233.12
16:28:52|27233.12
16:28:53|27233.12
16:28:55|27233.12
16:28:55|27233.12
16:28:57|27233.12
16:28:58|27233.12
16:28:59|27231.48
16:29:01|27227.56
16:29:02|27226.17
16:29:02|27226.17
16:29:03|27226.17
16:29:04|27225.68
16:29:05|27225.68
16:29:07|27222.26
16:29:08|27222.26
16:29:09|27222.26
16:29:10|27222.26
16:29:11|27222.26
16:29:12|27222.26
16:29:13|27222.26
16:29:14|27222.26
16:29:15|27222.26
16:29:16|27222.26
16:29:17|27222.26
16:29:18|27222.26
16:29:19|27222.26
16:29:20|27222.26
16:29:21|27222.26
16:29:22|27222.26
16:29:23|27222.26
16:29:24|27222.26
16:29:26|27218.22
16:29:26|27218.22
16:29:27|27218.22
16:29:28|27216.74
16:29:29|27216.74
16:29:30|27216.74
16:29:31|27216.74
16:29:32|27216.74
16:29:34|27216.74
16:29:34|27216.74
16:29:35|27216.74
16:29:37|27216.74
16:29:37|27216.74
16:29:38|27216.74
16:29:40|27216.74
16:29:40|27216.74
16:29:42|27216.74
16:29:42|27216.74
16:29:43|27216.74
16:29:44|27216.74
16:29:45|27216.74
16:29:46|27216.74
16:29:47|27216.74
16:29:48|27216.74
16:29:49|27216.74
16:29:51|27216.74
16:29:51|27216.74
16:29:53|27216.74
16:29:53|27216.74
16:29:54|27216.74
16:29:55|27216.74
16:29:57|27213.33
16:29:58|27213.33
16:29:59|27213.33
16:30:00|27213.33
16:30:01|27214.86
16:30:02|27214.86
16:30:03|27214.86
16:30:04|27214.86
16:30:05|27214.86
16:30:06|27224.8
16:30:07|27224.8
16:30:08|27224.8
16:30:09|27224.8
16:30:10|27224.8
16:30:11|27224.8
16:30:12|27223.09
16:30:13|27223.09
16:30:14|27223.09
16:30:15|27223.09
16:30:16|27223.09
16:30:17|27223.09
16:30:18|27223.09
16:30:19|27223.09
16:30:20|27223.09
16:30:21|27223.09
16:30:22|27223.09
16:30:23|27223.09
16:30:24|27223.09
16:30:25|27223.09
16:30:26|27223.09
16:30:27|27223.09
16:30:28|27223.09
16:30:29|27223.09
16:30:30|27223.09
16:30:31|27223.09
16:30:32|27223.09
16:30:33|27223.09
16:30:34|27223.09
16:30:35|27223.09
16:30:36|27223.09
16:30:37|27223.09
16:30:38|27223.09
16:30:39|27223.09
16:30:40|27223.09
16:30:41|27223.09
16:30:42|27223.09
16:30:44|27224.22
16:30:44|27224.22
16:30:45|27224.22
16:30:46|27224.22
16:30:47|27224.22
16:30:48|27224.22
16:30:50|27224.22
16:30:50|27224.22
16:30:51|27224.22
16:30:52|27224.22
16:30:54|27224.22
16:30:54|27226.55
16:30:56|27226.55
16:30:57|27226.55
16:30:57|27226.55
16:30:59|27226.55
16:31:00|27226.55
16:31:01|27226.55
16:31:02|27226.55
16:31:02|27226.55
16:31:04|27226.55
16:31:05|27226.55
16:31:05|27226.55
16:31:07|27226.55
16:31:07|27226.55
16:31:09|27226.55
16:31:10|27226.55
16:31:11|27226.55
16:31:12|27226.55
16:31:13|27226.55
16:31:14|27226.55
16:31:15|27226.55
16:31:16|27224.3
16:31:17|27224.3
16:31:18|27224.3
16:31:19|27224.3
16:31:20|27224.3
16:31:21|27224.07
16:31:22|27224.07
16:31:23|27224.07
16:31:24|27224.07
16:31:25|27224.07
16:31:26|27224.07
16:31:27|27224.07
16:31:28|27224.07
16:31:29|27221.7
16:31:30|27221.7
16:31:31|27221.7
16:31:32|27221.7
16:31:33|27221.7
16:31:34|27221.7
16:31:35|27221.7
16:31:36|27221.7
16:31:37|27221.7
16:31:38|27221.7
16:31:39|27221.7
16:31:40|27224.53
16:31:41|27224.53
16:31:42|27224.53
16:31:43|27224.53
16:31:44|27224.53
16:31:45|27224.53
16:31:46|27224.53
16:31:47|27224.53
16:31:48|27224.45
16:31:49|27224.47
16:31:50|27224.47
16:31:51|27224.47
16:31:52|27224.47
16:31:53|27224.47
16:31:54|27224.47
16:31:55|27224.47
16:31:56|27224.47
16:31:57|27224.47
16:31:58|27224.47
16:32:00|27224.47
16:32:00|27224.47
16:32:01|27224.48
16:32:02|27224.48
16:32:03|27227.78
16:32:04|27227.78
16:32:05|27227.78
16:32:06|27227.78
16:32:07|27227.78
16:32:08|27227.78
16:32:09|27227.78
16:32:10|27227.78
16:32:11|27227.78
16:32:12|27227.78
16:32:13|27227.78
16:32:14|27227.78
16:32:15|27234.47
16:32:16|27234.47
16:32:17|27234.47
16:32:18|27234.47
16:32:19|27234.47
16:32:20|27234.47
16:32:21|27234.47
16:32:22|27234.47
16:32:23|27234.47
16:32:24|27234.47
16:32:25|27234.47
16:32:26|27234.47
16:32:27|27234.47
16:32:28|27234.47
16:32:29|27234.47
16:32:30|27234.47
16:32:31|27234.47
16:32:32|27234.47
16:32:33|27234.47
16:32:34|27234.47
16:32:35|27234.47
16:32:36|27234.47
16:32:37|27234.47
16:32:38|27234.47
16:32:39|27234.47
16:32:40|27236.24
16:32:41|27236.24
16:32:42|27236.24
16:32:43|27236.23
16:32:44|27236.23
16:32:45|27236.24
16:32:46|27236.24
16:32:47|27236.24
16:32:48|27236.24
16:32:49|27236.24
16:32:50|27236.24
16:32:51|27236.24
16:32:52|27236.24
16:32:53|27236.24
16:32:54|27236.24
16:32:55|27238.62
16:32:56|27238.62
16:32:57|27238.62
16:32:58|27238.62
16:33:00|27238.62
16:33:00|27238.62
16:33:02|27238.62
16:33:03|27238.62
16:33:04|27238.62
16:33:05|27238.62
16:33:06|27238.62
16:33:07|27238.62
16:33:08|27238.62
16:33:09|27238.62
16:33:10|27238.62
16:33:11|27238.62
16:33:12|27238.62
16:33:13|27239.9
16:33:14|27239.9
16:33:15|27238.61
16:33:16|27231.75
16:33:17|27231.75
16:33:18|27231.75
16:33:19|27232.66
16:33:20|27232.66
16:33:21|27232.66
16:33:22|27232.66
16:33:23|27232.66
16:33:24|27234.86
16:33:25|27234.86
16:33:26|27234.86
16:33:27|27234.86
16:33:28|27234.86
16:33:29|27234.86
16:33:30|27234.86
16:33:31|27234.86
16:33:32|27234.86
16:33:33|27234.86
16:33:34|27234.86
16:33:35|27236.58
16:33:36|27236.57
16:33:37|27236.57
16:33:38|27236.57
16:33:39|27236.57
16:33:40|27236.57
16:33:41|27236.57
16:33:42|27236.57
16:33:43|27236.57
16:33:44|27236.57
16:33:45|27235.44
16:33:46|27235.44
16:33:47|27235.44
16:33:48|27235.44
16:33:49|27235.44
16:33:50|27235.44
16:33:51|27235.44
16:33:52|27229.42
16:33:53|27226.38
16:33:54|27226.39
16:33:55|27226.39
16:33:56|27221.93
16:33:57|27221.93
16:33:58|27219.82
16:33:59|27219.82
16:34:01|27219.82
16:34:02|27219.82
16:34:03|27219.82
16:34:04|27219.82
16:34:05|27219.82
16:34:06|27220.86
16:34:06|27220.86
16:34:08|27220.86
16:34:09|27220.86
16:34:10|27220.86
16:34:10|27220.86
16:34:11|27220.86
16:34:12|27220.86
16:34:14|27220.86
16:34:15|27222.76
16:34:15|27222.76
16:34:17|27222.76
16:34:18|27213.36
16:34:19|27213.36
16:34:19|27213.36
16:34:20|27213.36
16:34:21|27213.36
16:34:23|27213.36
16:34:23|27213.36
16:34:25|27213.36
16:34:25|27213.36
16:34:26|27213.36
16:34:28|27214.68
16:34:29|27214.68
16:34:29|27214.68
16:34:31|27214.68
16:34:31|27214.68
16:34:33|27214.68
16:34:34|27214.68
16:34:34|27217.95
16:34:35|27217.95
16:34:36|27217.95
16:34:37|27217.95
16:34:38|27217.95
16:34:39|27217.95
16:34:41|27217.95
16:34:41|27217.95
16:34:42|27217.95
16:34:43|27217.95
16:34:45|27217.95
16:34:45|27213.89
16:34:46|27213.89
16:34:48|27213.89
16:34:49|27213.89
16:34:49|27213.89
16:34:50|27213.89
16:34:51|27213.89
16:34:52|27213.89
16:34:54|27213.89
16:34:55|27213.89
16:34:55|27213.89
16:34:56|27215.62
16:34:57|27215.62
16:34:58|27215.62
16:35:00|27215.62
16:35:01|27215.62
16:35:02|27220.43
16:35:03|27220.43
16:35:04|27220.43
16:35:05|27220.43
16:35:06|27220.43
16:35:07|27214.98
16:35:08|27214.98
16:35:09|27214.98
16:35:10|27214.98
16:35:11|27214.98
16:35:12|27217.17
16:35:13|27217.17
16:35:14|27217.17
16:35:15|27217.17
16:35:16|27217.17
16:35:17|27217.17
16:35:18|27217.17
16:35:19|27217.16
16:35:20|27217.16
16:35:21|27217.16
16:35:22|27217.16
16:35:23|27217.16
16:35:24|27217.16
16:35:25|27217.16
16:35:26|27217.16
16:35:27|27217.16
16:35:28|27209.87
16:35:29|27213.87
16:35:30|27213.87
16:35:31|27213.87
16:35:32|27213.87
16:35:33|27213.87
16:35:34|27216.68
16:35:35|27216.68
16:35:36|27216.68
16:35:37|27217.
16:35:38|27217.
16:35:39|27217.
16:35:40|27217.
16:35:41|27217.
16:35:42|27217.
16:35:43|27217.
16:35:44|27217.
16:35:45|27217.
16:35:46|27220.22
16:35:47|27220.22
16:35:48|27220.22
16:35:49|27220.22
16:35:50|27220.22
16:35:51|27220.22
16:35:52|27220.22
16:35:53|27220.22
16:35:54|27227.77
16:35:55|27234.41
16:35:56|27234.41
16:35:57|27234.41
16:35:58|27234.41
16:35:59|27234.41
16:36:00|27234.41
16:36:02|27234.41
16:36:02|27234.41
16:36:03|27234.41
16:36:05|27234.41
16:36:06|27234.41
16:36:06|27234.41
16:36:08|27234.41
16:36:09|27234.41
16:36:10|27234.41
16:36:11|27238.82
16:36:12|27238.82
16:36:13|27238.82
16:36:14|27238.82
16:36:15|27232.68
16:36:16|27232.68
16:36:17|27232.68
16:36:18|27232.68
16:36:19|27232.68
16:36:20|27232.68
16:36:21|27232.68
16:36:22|27232.68
16:36:23|27232.68
16:36:24|27232.68
16:36:25|27232.68
16:36:26|27232.68
16:36:27|27232.68
16:36:28|27232.68
16:36:29|27232.68
16:36:30|27232.68
16:36:31|27232.68
16:36:32|27232.68
16:36:33|27232.68
16:36:34|27232.68
16:36:35|27232.68
16:36:36|27232.68
16:36:37|27232.68
16:36:38|27232.68
16:36:39|27232.68
16:36:40|27232.68
16:36:41|27232.68
16:36:42|27232.68
16:36:43|27232.68
16:36:44|27232.68
16:36:45|27232.68
16:36:46|27232.68
16:36:47|27232.68
16:36:48|27232.68
16:36:49|27232.68
16:36:50|27232.68
16:36:51|27232.68
16:36:52|27232.68
16:36:53|27232.68
16:36:54|27232.68
16:36:55|27232.68
16:36:56|27232.68
16:36:57|27232.68
16:36:58|27232.68
16:36:59|27232.68
16:37:00|27212.35
16:37:01|27212.35
16:37:02|27212.35
16:37:04|27212.35
16:37:04|27212.35
16:37:05|27212.35
16:37:06|27212.35
16:37:07|27212.35
16:37:08|27212.35
16:37:09|27212.35
16:37:10|27212.35
16:37:11|27212.35
16:37:12|27212.35
16:37:13|27212.35
16:37:14|27212.35
16:37:15|27212.35
16:37:16|27212.35
16:37:17|27212.35
16:37:19|27212.35
16:37:19|27212.35
16:37:20|27212.35
16:37:21|27216.62
16:37:22|27216.62
16:37:23|27216.62
16:37:24|27216.62
16:37:25|27216.62
16:37:26|27216.62
16:37:27|27218.98
16:37:28|27218.98
16:37:29|27218.98
16:37:30|27218.98
16:37:31|27218.98
16:37:32|27218.98
16:37:33|27218.98
16:37:34|27218.98
16:37:35|27218.98
16:37:36|27218.98
16:37:37|27218.98
16:37:38|27218.98
16:37:39|27221.4
16:37:40|27225.26
16:37:41|27225.26
16:37:42|27225.26
16:37:43|27225.26
16:37:44|27223.8
16:37:45|27223.8
16:37:46|27223.8
16:37:47|27223.8
16:37:48|27223.8
16:37:49|27223.8
16:37:50|27223.8
16:37:51|27223.8
16:37:52|27223.8
16:37:53|27223.8
16:37:54|27223.8
16:37:55|27223.8
16:37:56|27223.8
16:37:57|27223.8
16:37:58|27223.8
16:37:59|27216.57
16:38:00|27216.57
16:38:01|27216.57
16:38:02|27216.57
16:38:03|27220.42
16:38:04|27220.42
16:38:05|27220.42
16:38:06|27220.42
16:38:07|27220.03
16:38:08|27220.03
16:38:09|27220.03
16:38:10|27218.75
16:38:12|27218.75
16:38:12|27218.75
16:38:13|27218.75
16:38:15|27213.9
16:38:16|27213.9
16:38:17|27213.9
16:38:18|27213.91
16:38:19|27213.91
16:38:19|27213.91
16:38:21|27213.91
16:38:22|27213.91
16:38:23|27213.91
16:38:24|27213.91
16:38:25|27213.91
16:38:26|27213.91
16:38:27|27213.91
16:38:27|27213.91
16:38:29|27213.91
16:38:30|27213.91
16:38:31|27213.91
16:38:31|27213.91
16:38:33|27213.91
16:38:34|27213.91
16:38:35|27213.91
16:38:35|27213.91
16:38:36|27213.91
16:38:38|27213.91
16:38:38|27220.92
16:38:39|27220.91
16:38:40|27220.91
16:38:42|27209.87
16:38:43|27206.95
16:38:44|27206.95
16:38:45|27206.95
16:38:46|27206.95
16:38:46|27206.95
16:38:48|27206.95
16:38:48|27206.95
16:38:49|27206.95
16:38:51|27206.95
16:38:52|27206.95
16:38:53|27206.95
16:38:53|27206.95
16:38:55|27206.95
16:38:56|27206.95
16:38:56|27206.95
16:38:58|27206.95
16:38:58|27206.95
16:39:00|27210.63
16:39:01|27210.63
16:39:02|27210.63
16:39:03|27210.63
16:39:04|27210.63
16:39:05|27210.63
16:39:06|27210.63
16:39:07|27210.63
16:39:08|27210.63
16:39:09|27210.63
16:39:10|27210.63
16:39:11|27210.63
16:39:12|27210.63
16:39:13|27210.63
16:39:14|27210.63
16:39:15|27208.47
16:39:16|27208.47
16:39:17|27208.47
16:39:18|27208.47
16:39:19|27208.47
16:39:20|27208.47
16:39:21|27208.48
16:39:22|27208.48
16:39:23|27208.48
16:39:24|27208.48
16:39:25|27208.48
16:39:26|27208.48
16:39:27|27208.48
16:39:28|27208.48
16:39:29|27208.48
16:39:30|27208.48
16:39:31|27208.48
16:39:32|27208.48
16:39:33|27208.48
16:39:34|27208.48
16:39:35|27208.48
16:39:36|27208.48
16:39:37|27208.48
16:39:38|27208.48
16:39:39|27208.48
16:39:40|27208.48
16:39:41|27208.48
16:39:42|27208.48
16:39:43|27208.48
16:39:44|27208.48
16:39:45|27208.48
16:39:46|27208.48
16:39:47|27208.48
16:39:48|27208.48
16:39:49|27208.48
16:39:50|27208.48
16:39:51|27208.48
16:39:52|27208.48
16:39:53|27208.48
16:39:54|27208.48
16:39:55|27208.48
16:39:56|27208.48
16:39:57|27208.47
16:39:58|27208.47
16:39:59|27208.47
16:40:00|27208.47
16:40:01|27208.47
16:40:02|27208.47
16:40:03|27208.47
16:40:04|27208.47
16:40:05|27208.47
16:40:07|27208.47
16:40:08|27208.47
16:40:09|27208.47
16:40:10|27208.47
16:40:11|27208.47
16:40:13|27208.48
16:40:13|27208.48
16:40:14|27208.47
16:40:15|27208.47
16:40:16|27208.47
16:40:18|27208.47
16:40:19|27208.47
16:40:20|27208.47
16:40:20|27208.48
16:40:21|27208.48
16:40:22|27208.48
16:40:23|27208.48
16:40:25|27208.48
16:40:26|27208.48
16:40:27|27208.48
16:40:28|27213.04
16:40:28|27213.04
16:40:29|27213.04
16:40:30|27213.04
16:40:32|27213.04
16:40:33|27213.04
16:40:34|27213.04
16:40:35|27213.03
16:40:35|27213.03
16:40:36|27213.03
16:40:37|27213.03
16:40:38|27213.03
16:40:39|27213.03
16:40:41|27213.03
16:40:42|27213.03
16:40:43|27213.03
16:40:43|27213.03
16:40:44|27213.03
16:40:46|27213.03
16:40:46|27213.03
16:40:48|27210.93
16:40:49|27210.93
16:40:50|27210.93
16:40:50|27210.93
16:40:51|27210.93
16:40:52|27210.93
16:40:53|27210.93
16:40:55|27210.93
16:40:56|27210.93
16:40:56|27210.93
16:40:57|27210.93
16:40:58|27207.46
16:40:59|27207.46
16:41:00|27207.46
16:41:02|27207.46
16:41:02|27207.46
16:41:03|27207.46
16:41:04|27207.46
16:41:05|27207.46
16:41:07|27207.46
16:41:08|27207.46
16:41:09|27207.46
16:41:10|27208.96
16:41:12|27208.96
16:41:12|27208.96
16:41:13|27208.96
16:41:14|27208.96
16:41:15|27208.96
16:41:16|27208.96
16:41:17|27208.96
16:41:18|27208.96
16:41:19|27208.96
16:41:20|27208.96
16:41:21|27208.96
16:41:22|27208.96
16:41:23|27208.96
16:41:24|27208.96
16:41:25|27208.96
16:41:26|27208.96
16:41:27|27208.96
16:41:28|27208.96
16:41:29|27208.96
16:41:30|27208.96
16:41:31|27208.96
16:41:32|27208.96
16:41:34|27208.96
16:41:34|27208.96
16:41:35|27208.96
16:41:36|27208.96
16:41:37|27208.96
16:41:38|27208.96
16:41:39|27208.96
16:41:41|27210.93
16:41:42|27214.17
16:41:43|27214.18
16:41:43|27214.18
16:41:44|27214.18
16:41:46|27214.18
16:41:47|27214.18
16:41:48|27214.18
16:41:49|27214.18
16:41:50|27214.18
16:41:51|27214.18
16:41:51|27214.18
16:41:53|27214.18
16:41:54|27214.18
16:41:54|27214.18
16:41:55|27215.04
16:41:56|27215.04
16:41:58|27215.04
16:41:59|27215.04
16:42:00|27215.04
16:42:00|27215.04
16:42:01|27215.04
16:42:03|27215.04
16:42:04|27219.72
16:42:05|27219.72
16:42:05|27219.72
16:42:07|27219.72
16:42:08|27219.73
16:42:09|27219.73
16:42:10|27219.73
16:42:11|27219.73
16:42:12|27219.73
16:42:13|27219.73
16:42:14|27219.73
16:42:15|27219.73
16:42:16|27219.73
16:42:17|27219.73
16:42:18|27219.73
16:42:19|27219.73
16:42:20|27219.73
16:42:21|27219.73
16:42:22|27239.1
16:42:24|27254.68
16:42:25|27258.71
16:42:26|27258.71
16:42:26|27256.76
16:42:27|27256.76
16:42:28|27259.13
16:42:30|27259.13
16:42:30|27259.13
16:42:31|27259.13
16:42:33|27259.13
16:42:34|27248.87
16:42:34|27248.87
16:42:36|27248.87
16:42:36|27248.87
16:42:37|27248.87
16:42:38|27248.87
16:42:39|27247.19
16:42:41|27247.19
16:42:42|27247.19
16:42:42|27247.19
16:42:43|27247.19
16:42:44|27247.19
16:42:45|27247.19
16:42:46|27247.19
16:42:47|27247.19
16:42:48|27247.19
16:42:49|27247.19
16:42:50|27245.25
16:42:52|27245.25
16:42:52|27247.18
16:42:54|27247.18
16:42:55|27247.18
16:42:56|27247.18
16:42:57|27247.18
16:42:58|27247.18
16:42:59|27247.18
16:43:00|27247.18
16:43:01|27247.18
16:43:02|27247.18
16:43:03|27247.18
16:43:04|27247.18
16:43:05|27247.18
16:43:06|27247.18
16:43:07|27247.18
16:43:08|27247.18
16:43:09|27249.49
16:43:10|27249.49
16:43:11|27249.49
16:43:12|27249.49
16:43:13|27249.49
16:43:15|27249.49
16:43:16|27249.49
16:43:16|27249.49
16:43:18|27249.49
16:43:19|27249.49
16:43:19|27249.49
16:43:21|27249.49
16:43:22|27249.49
16:43:23|27251.38
16:43:24|27253.76
16:43:25|27253.76
16:43:26|27253.76
16:43:27|27253.76
16:43:28|27253.76
16:43:29|27253.76
16:43:30|27253.76
16:43:31|27253.76
16:43:32|27253.76
16:43:33|27253.76
16:43:34|27253.76
16:43:35|27253.09
16:43:36|27253.09
16:43:37|27253.09
16:43:38|27253.09
16:43:39|27253.09
16:43:40|27253.09
16:43:41|27253.09
16:43:42|27253.09
16:43:43|27253.09
16:43:44|27253.09
16:43:45|27253.09
16:43:46|27253.09
16:43:47|27253.09
16:43:48|27253.09
16:43:49|27253.09
16:43:50|27253.09
16:43:51|27247.44
16:43:52|27247.44
16:43:53|27246.47
16:43:54|27246.47
16:43:55|27246.47
16:43:56|27246.47
16:43:57|27246.47
16:43:58|27246.47
16:43:59|27246.47
16:44:00|27246.47
16:44:01|27246.47
16:44:02|27246.47
16:44:03|27246.47
16:44:04|27246.47
16:44:05|27246.46
16:44:06|27246.46
16:44:07|27246.46
16:44:08|27246.46
16:44:09|27246.46
16:44:11|27246.46
16:44:11|27246.46
16:44:12|27246.46
16:44:13|27246.46
16:44:14|27246.46
16:44:15|27246.46
16:44:16|27246.46
16:44:18|27246.46
16:44:18|27246.46
16:44:19|27246.46
16:44:20|27246.46
16:44:21|27246.46
16:44:22|27248.99
16:44:23|27248.99
16:44:24|27248.99
16:44:25|27248.99
16:44:26|27248.99
16:44:28|27248.99
16:44:28|27248.99
16:44:29|27248.99
16:44:30|27248.99
16:44:31|27248.99
16:44:33|27248.99
16:44:33|27248.99
16:44:34|27248.99
16:44:35|27248.99
16:44:36|27248.99
16:44:37|27248.99
16:44:38|27248.99
16:44:39|27253.09
16:44:40|27253.09
16:44:41|27253.09
16:44:42|27253.09
16:44:43|27253.09
16:44:44|27253.09
16:44:45|27253.09
16:44:46|27253.09
16:44:47|27253.08
16:44:48|27253.08
16:44:49|27253.08
16:44:50|27253.08
16:44:51|27253.09
16:44:52|27253.09
16:44:53|27253.09
16:44:54|27253.09
16:44:55|27253.09
16:44:56|27255.5
16:44:57|27255.5
16:44:58|27255.5
16:44:59|27255.5
16:45:00|27255.5
16:45:01|27255.5
16:45:02|27255.5
16:45:03|27255.5
16:45:04|27255.49
16:45:05|27255.49
16:45:06|27252.5
16:45:07|27252.5
16:45:08|27252.5
16:45:09|27252.5
16:45:11|27252.5
16:45:12|27252.5
16:45:13|27252.5
16:45:14|27247.28
16:45:15|27247.28
16:45:16|27247.28
16:45:17|27247.28
16:45:18|27247.28
16:45:19|27247.28
16:45:20|27247.28
16:45:21|27247.28
16:45:22|27247.28
16:45:23|27247.28
16:45:24|27247.28
16:45:25|27247.28
16:45:26|27244.89
16:45:27|27244.89
16:45:28|27244.89
16:45:29|27244.89
16:45:30|27244.89
16:45:31|27244.89
16:45:32|27244.89
16:45:33|27244.89
16:45:34|27244.89
16:45:35|27244.89
16:45:36|27244.89
16:45:37|27244.89
16:45:38|27245.94
16:45:39|27245.94
16:45:40|27245.94
16:45:41|27245.94
16:45:42|27245.94
16:45:43|27245.94
16:45:44|27245.94
16:45:45|27245.94
16:45:46|27245.94
16:45:47|27245.94
16:45:48|27245.94
16:45:49|27245.94
16:45:50|27245.94
16:45:51|27245.94
16:45:52|27250.09
16:45:53|27250.09
16:45:54|27250.09
16:45:55|27248.49
16:45:56|27248.49
16:45:57|27248.49
16:45:58|27248.49
16:45:59|27248.49
16:46:00|27248.49
16:46:01|27248.49
16:46:02|27248.49
16:46:03|27248.49
16:46:04|27254.1
16:46:05|27254.1
16:46:06|27254.1
16:46:07|27254.1
16:46:08|27254.1
16:46:09|27254.1
16:46:10|27254.1
16:46:11|27256.77
16:46:12|27262.91
16:46:13|27262.91
16:46:14|27262.91
16:46:15|27262.91
16:46:17|27262.91
16:46:17|27262.91
16:46:19|27262.91
16:46:20|27262.91
16:46:21|27257.74
16:46:22|27257.74
16:46:22|27257.74
16:46:24|27257.74
16:46:25|27257.74
16:46:25|27257.74
16:46:26|27257.75
16:46:27|27257.75
16:46:29|27257.75
16:46:29|27257.75
16:46:30|27257.75
16:46:31|27257.75
16:46:32|27257.75
16:46:33|27257.75
16:46:34|27257.75
16:46:35|27257.75
16:46:36|27257.75
16:46:37|27257.75
16:46:38|27257.74
16:46:39|27257.74
16:46:40|27257.74
16:46:41|27257.74
16:46:42|27257.74
16:46:44|27257.74
16:46:45|27257.74
16:46:45|27257.74
16:46:46|27257.74
16:46:47|27257.74
16:46:48|27257.74
16:46:50|27257.75
16:46:51|27257.75
16:46:51|27257.75
16:46:52|27260.88
16:46:53|27260.88
16:46:55|27260.88
16:46:55|27260.88
16:46:56|27261.79
16:46:57|27261.79
16:46:59|27261.79
16:46:59|27261.79
16:47:01|27261.79
16:47:02|27261.79
16:47:02|27261.79
16:47:03|27261.79
16:47:04|27261.78
16:47:05|27261.78
16:47:06|27261.78
16:47:07|27261.78
16:47:08|27261.78
16:47:10|27261.78
16:47:10|27261.78
16:47:11|27261.78
16:47:13|27262.75
16:47:14|27262.75
16:47:15|27262.75
16:47:16|27262.75
16:47:17|27262.75
16:47:18|27262.75
16:47:19|27262.75
16:47:20|27262.75
16:47:21|27262.75
16:47:22|27262.75
16:47:23|27267.78
16:47:24|27267.77
16:47:25|27267.77
16:47:26|27267.77
16:47:27|27267.77
16:47:28|27267.77
16:47:29|27267.77
16:47:30|27267.77
16:47:31|27267.77
16:47:32|27267.77
16:47:33|27267.77
16:47:34|27267.77
16:47:35|27265.92
16:47:36|27265.92
16:47:37|27265.92
16:47:38|27259.66
16:47:39|27261.67
16:47:40|27261.67
16:47:41|27261.67
16:47:42|27261.67
16:47:43|27261.67
16:47:44|27267.83
16:47:45|27267.83
16:47:46|27267.83
16:47:47|27267.83
16:47:48|27267.83
16:47:49|27267.18
16:47:50|27267.18
16:47:51|27267.18
16:47:52|27267.18
16:47:53|27267.18
16:47:54|27267.83
16:47:55|27267.83
16:47:56|27267.83
16:47:57|27267.83
16:47:58|27267.83
16:47:59|27267.83
16:48:00|27267.83
16:48:01|27267.83
16:48:02|27267.83
16:48:03|27267.83
16:48:04|27267.83
16:48:05|27267.83
16:48:06|27267.83
16:48:07|27267.83
16:48:08|27267.83
16:48:09|27267.83
16:48:10|27267.83
16:48:11|27267.83
16:48:12|27267.83
16:48:13|27267.83
16:48:15|27267.83
16:48:16|27267.83
16:48:17|27267.83
16:48:17|27267.83
16:48:18|27267.83
16:48:19|27267.83
16:48:21|27267.83
16:48:22|27267.83
16:48:23|27267.83
16:48:24|27267.83
16:48:25|27267.83
16:48:26|27267.83
16:48:27|27267.83
16:48:28|27267.83
16:48:29|27267.83
16:48:30|27267.83
16:48:31|27267.83
16:48:32|27267.83
16:48:33|27267.83
16:48:34|27267.83
16:48:35|27267.83
16:48:36|27267.83
16:48:37|27267.83
16:48:38|27267.83
16:48:39|27267.83
16:48:40|27267.83
16:48:41|27267.83
16:48:42|27267.83
16:48:43|27267.83
16:48:44|27267.83
16:48:45|27267.83
16:48:46|27267.83
16:48:47|27267.83
16:48:48|27267.83
16:48:49|27267.83
16:48:50|27267.83
16:48:51|27267.83
16:48:52|27267.83
16:48:53|27267.83
16:48:54|27267.83
16:48:55|27267.83
16:48:56|27267.83
16:48:57|27264.45
16:48:58|27266.64
16:48:59|27266.64
16:49:00|27266.64
16:49:01|27266.64
16:49:02|27266.64
16:49:03|27266.64
16:49:04|27266.64
16:49:05|27266.64
16:49:06|27266.64
16:49:07|27266.64
16:49:08|27266.64
16:49:09|27266.64
16:49:10|27266.64
16:49:11|27266.64
16:49:12|27266.64
16:49:13|27266.64
16:49:14|27266.64
16:49:15|27266.64
16:49:16|27266.64
16:49:18|27266.64
16:49:18|27266.64
16:49:19|27266.64
16:49:20|27266.64
16:49:21|27266.64
16:49:22|27266.64
16:49:23|27266.64
16:49:25|27266.64
16:49:25|27266.64
16:49:27|27266.64
16:49:28|27266.64
16:49:29|27266.64
16:49:30|27266.64
16:49:30|27266.64
16:49:32|27266.64
16:49:33|27266.64
16:49:34|27266.64
16:49:35|27266.64
16:49:36|27266.64
16:49:37|27266.64
16:49:38|27266.64
16:49:39|27260.09
16:49:40|27260.09
16:49:41|27260.09
16:49:42|27260.09
16:49:43|27260.09
16:49:44|27260.09
16:49:45|27260.09
16:49:46|27260.09
16:49:47|27260.09
16:49:48|27260.09
16:49:49|27260.09
16:49:50|27260.09
16:49:51|27260.09
16:49:52|27260.09
16:49:53|27260.09
16:49:54|27260.09
16:49:55|27260.09
16:49:56|27260.08
16:49:57|27260.08
16:49:58|27260.08
16:49:59|27260.08
16:50:00|27260.08
16:50:01|27260.08
16:50:02|27260.08
16:50:03|27260.08
16:50:04|27260.08
16:50:05|27260.08
16:50:06|27260.08
16:50:07|27260.08
16:50:09|27260.08
16:50:09|27260.08
16:50:10|27260.08
16:50:11|27263.06
16:50:13|27263.06
16:50:14|27263.06
16:50:14|27263.06
16:50:16|27263.06
16:50:17|27263.06
16:50:19|27263.06
16:50:19|27263.06
16:50:21|27263.06
16:50:21|27263.06
16:50:23|27263.06
16:50:23|27263.06
16:50:25|27266.47
16:50:26|27266.47
16:50:27|27266.47
16:50:28|27266.47
16:50:29|27266.47
16:50:30|27266.47
16:50:31|27266.47
16:50:32|27266.47
16:50:34|27266.47
16:50:34|27266.47
16:50:35|27266.47
16:50:36|27266.47
16:50:37|27266.47
16:50:38|27267.82
16:50:39|27267.82
16:50:40|27267.82
16:50:41|27267.82
16:50:42|27267.82
16:50:43|27267.82
16:50:44|27267.82
16:50:45|27267.82
16:50:46|27267.82
16:50:47|27267.82
16:50:48|27267.82
16:50:49|27267.82
16:50:50|27267.82
16:50:51|27267.82
16:50:52|27267.82
16:50:53|27267.82
16:50:54|27267.82
16:50:55|27267.82
16:50:56|27267.82
16:50:57|27267.82
16:50:58|27267.82
16:50:59|27267.82
16:51:00|27267.82
16:51:01|27267.82
16:51:02|27267.82
16:51:03|27267.82
16:51:04|27267.82
16:51:05|27267.82
16:51:06|27267.82
16:51:07|27267.82
16:51:08|27267.82
16:51:09|27267.79
16:51:10|27267.79
16:51:11|27267.79
16:51:12|27267.79
16:51:13|27267.79
16:51:14|27267.79
16:51:15|27267.79
16:51:17|27259.65
16:51:18|27259.65
16:51:19|27259.65
16:51:20|27259.65
16:51:21|27259.65
16:51:22|27259.65
16:51:24|27259.65
16:51:25|27259.65
16:51:25|27259.65
16:51:26|27259.65
16:51:28|27259.65
16:51:29|27259.65
16:51:29|27259.65
16:51:30|27259.65
16:51:32|27259.65
16:51:32|27259.65
16:51:33|27259.65
16:51:35|27259.65
16:51:36|27259.65
16:51:36|27259.65
16:51:38|27256.78
16:51:39|27256.78
16:51:40|27256.78
16:51:40|27256.78
16:51:41|27256.78
16:51:42|27258.14
16:51:43|27258.14
16:51:45|27258.14
16:51:45|27258.14
16:51:46|27258.14
16:51:48|27258.14
16:51:48|27258.14
16:51:50|27258.14
16:51:51|27258.14
16:51:51|27258.36
16:51:53|27258.36
16:51:54|27258.36
16:51:54|27259.2
16:51:55|27259.2
16:51:56|27259.2
16:51:58|27259.2
16:51:58|27259.2
16:52:00|27259.2
16:52:00|27259.2
16:52:01|27259.19
16:52:02|27259.19
16:52:04|27258.48
16:52:04|27258.47
16:52:05|27258.47
16:52:06|27258.47
16:52:08|27258.47
16:52:08|27258.47
16:52:09|27258.47
16:52:10|27258.47
16:52:11|27258.47
16:52:12|27258.47
16:52:13|27258.47
16:52:14|27258.47
16:52:15|27258.47
16:52:17|27258.47
16:52:17|27258.47
16:52:19|27258.17
16:52:20|27258.17
16:52:21|27258.17
16:52:22|27258.17
16:52:23|27258.17
16:52:24|27258.17
16:52:24|27258.17
16:52:25|27258.17
16:52:27|27258.17
16:52:28|27258.17
16:52:28|27258.17
16:52:30|27258.17
16:52:31|27258.17
16:52:32|27258.17
16:52:33|27258.17
16:52:35|27258.17
16:52:36|27258.17
16:52:36|27258.17
16:52:37|27258.17
16:52:38|27258.17
16:52:40|27258.17
16:52:40|27258.17
16:52:42|27261.25
16:52:42|27261.25
16:52:44|27261.25
16:52:44|27259.35
16:52:46|27257.63
16:52:46|27257.63
16:52:48|27257.63
16:52:48|27255.1
16:52:49|27255.1
16:52:51|27255.1
16:52:51|27255.1
16:52:53|27255.1
16:52:53|27255.1
16:52:54|27255.1
16:52:55|27255.1
16:52:56|27255.11
16:52:57|27255.11
16:52:59|27255.11
16:53:00|27255.11
16:53:00|27255.11
16:53:02|27255.11
16:53:02|27255.11
16:53:03|27255.11
16:53:04|27255.11
16:53:05|27255.11
16:53:06|27255.11
16:53:08|27255.11
16:53:09|27255.11
16:53:09|27255.11
16:53:11|27255.11
16:53:11|27255.11
16:53:12|27255.11
16:53:13|27255.11
16:53:14|27255.11
16:53:15|27255.11
16:53:17|27255.11
16:53:18|27255.11
16:53:18|27255.11
16:53:20|27255.11
16:53:21|27255.11
16:53:22|27255.11
16:53:23|27255.11
16:53:24|27255.11
16:53:25|27255.11
16:53:26|27255.11
16:53:27|27255.11
16:53:28|27255.11
16:53:29|27255.11
16:53:30|27255.11
16:53:32|27255.11
16:53:32|27255.11
16:53:33|27255.11
16:53:34|27255.11
16:53:35|27255.11
16:53:36|27255.11
16:53:37|27255.43
16:53:38|27255.43
16:53:39|27255.43
16:53:40|27255.43
16:53:41|27255.43
16:53:42|27255.43
16:53:43|27255.44
16:53:44|27255.44
16:53:45|27255.44
16:53:46|27255.44
16:53:47|27255.44
16:53:48|27255.44
16:53:49|27255.44
16:53:50|27255.44
16:53:51|27255.44
16:53:52|27255.44
16:53:53|27255.44
16:53:54|27255.44
16:53:55|27255.44
16:53:56|27255.44
16:53:57|27255.44
16:53:58|27255.44
16:54:00|27255.44
16:54:00|27255.44
16:54:01|27255.44
16:54:02|27255.44
16:54:03|27255.44
16:54:04|27255.44
16:54:05|27255.44
16:54:06|27255.44
16:54:07|27255.44
16:54:08|27255.44
16:54:09|27255.44
16:54:10|27255.44
16:54:11|27255.44
16:54:12|27255.44
16:54:13|27255.44
16:54:14|27255.44
16:54:15|27255.44
16:54:16|27255.44
16:54:17|27255.44
16:54:18|27255.44
16:54:20|27255.44
16:54:21|27255.44
16:54:23|27255.44
16:54:24|27255.44
16:54:25|27255.44
16:54:26|27255.44
16:54:27|27255.44
16:54:28|27255.44
16:54:28|27255.44
16:54:30|27255.44
16:54:31|27255.44
16:54:32|27255.44
16:54:33|27255.43
16:54:34|27255.43
16:54:35|27255.43
16:54:36|27255.43
16:54:37|27255.43
16:54:38|27255.43
16:54:38|27255.43
16:54:40|27255.43
16:54:41|27255.43
16:54:42|27255.43
16:54:43|27255.43
16:54:43|27255.43
16:54:44|27255.43
16:54:46|27255.43
16:54:46|27255.43
16:54:48|27255.43
16:54:49|27255.43
16:54:50|27255.43
16:54:51|27255.43
16:54:52|27255.43
16:54:53|27255.43
16:54:53|27255.44
16:54:54|27255.44
16:54:56|27255.44
16:54:57|27255.44
16:54:58|27255.44
16:54:59|27255.44
16:55:00|27255.44
16:55:01|27255.44
16:55:02|27255.44
16:55:03|27255.44
16:55:04|27255.44
16:55:04|27257.42
16:55:05|27257.42
16:55:07|27257.42
16:55:08|27257.42
16:55:08|27257.42
16:55:10|27257.42
16:55:11|27257.42
16:55:11|27257.42
16:55:13|27257.42
16:55:13|27257.42
16:55:14|27257.42
16:55:16|27257.42
16:55:17|27257.42
16:55:18|27257.42
16:55:19|27257.42
16:55:19|27257.42
16:55:21|27257.41
16:55:22|27257.42
16:55:23|27264.73
16:55:25|27264.73
16:55:26|27264.73
16:55:27|27264.73
16:55:28|27264.73
16:55:29|27264.73
16:55:30|27264.73
16:55:31|27264.73
16:55:32|27264.73
16:55:33|27264.73
16:55:35|27264.73
16:55:35|27264.73
16:55:36|27264.73
16:55:37|27264.73
16:55:38|27264.73
16:55:39|27264.73
16:55:40|27264.73
16:55:41|27264.73
16:55:42|27264.73
16:55:43|27264.73
16:55:44|27264.73
16:55:45|27264.73
16:55:46|27264.73
16:55:47|27264.73
16:55:48|27264.73
16:55:49|27264.73
16:55:50|27264.73
16:55:51|27264.73
16:55:52|27264.73
16:55:53|27264.73
16:55:54|27264.73
16:55:55|27264.73
16:55:56|27264.73
16:55:57|27264.73
16:55:58|27264.73
16:55:59|27264.73
16:56:00|27264.73
16:56:01|27264.73
16:56:02|27264.73
16:56:03|27264.73
16:56:04|27264.73
16:56:05|27264.73
16:56:06|27264.73
16:56:07|27264.73
16:56:08|27264.73
16:56:09|27264.73
16:56:10|27264.73
16:56:11|27264.73
16:56:12|27264.73
16:56:13|27264.73
16:56:14|27264.73
16:56:15|27264.73
16:56:16|27264.73
16:56:17|27264.73
16:56:18|27264.73
16:56:19|27264.73
16:56:20|27264.73
16:56:22|27264.73
16:56:23|27264.73
16:56:24|27265.43
16:56:25|27265.43
16:56:26|27265.43
16:56:27|27265.43
16:56:28|27265.43
16:56:29|27265.43
16:56:30|27265.43
16:56:31|27265.43
16:56:32|27265.43
16:56:33|27265.43
16:56:34|27265.43
16:56:35|27265.43
16:56:36|27265.43
16:56:37|27265.43
16:56:38|27265.43
16:56:39|27265.43
16:56:40|27265.43
16:56:41|27265.43
16:56:42|27265.43
16:56:43|27258.71
16:56:44|27258.71
16:56:45|27258.71
16:56:46|27258.71
16:56:47|27258.71
16:56:49|27258.71
16:56:49|27258.71
16:56:51|27258.71
16:56:51|27258.71
16:56:52|27258.71
16:56:53|27258.71
16:56:54|27258.71
16:56:55|27258.71
16:56:57|27258.71
16:56:58|27258.71
16:56:58|27258.71
16:57:00|27258.71
16:57:00|27258.71
16:57:01|27258.71
16:57:02|27258.71
16:57:03|27258.71
16:57:05|27258.71
16:57:05|27258.71
16:57:06|27258.71
16:57:07|27258.71
16:57:09|27258.71
16:57:10|27258.71
16:57:10|27258.71
16:57:11|27258.71
16:57:13|27258.71
16:57:13|27258.71
16:57:14|27258.71
16:57:15|27258.71
16:57:17|27258.71
16:57:17|27258.71
16:57:18|27258.71
16:57:20|27258.71
16:57:21|27258.71
16:57:22|27258.71
16:57:23|27258.71
16:57:23|27258.71
16:57:25|27258.71
16:57:26|27258.71
16:57:27|27258.71
16:57:28|27258.71
16:57:29|27259.25
16:57:30|27259.25
16:57:31|27259.25
16:57:32|27259.24
16:57:33|27259.24
16:57:34|27259.24
16:57:35|27259.24
16:57:36|27259.24
16:57:37|27259.24
16:57:38|27259.24
16:57:38|27259.24
16:57:40|27259.24
16:57:41|27259.24
16:57:42|27259.24
16:57:43|27259.24
16:57:44|27259.24
16:57:45|27259.24
16:57:46|27259.24
16:57:47|27259.24
16:57:47|27259.24
16:57:48|27259.24
16:57:49|27259.24
16:57:51|27259.24
16:57:52|27259.24
16:57:53|27259.24
16:57:54|27259.24
16:57:54|27259.24
16:57:56|27259.24
16:57:57|27259.24
16:57:58|27259.24
16:57:59|27259.24
16:58:00|27259.24
16:58:01|27259.24
16:58:02|27259.24
16:58:03|27259.24
16:58:04|27259.24
16:58:05|27259.24
16:58:06|27259.24
16:58:07|27259.24
16:58:08|27259.24
16:58:08|27259.24
16:58:10|27259.24
16:58:11|27259.24
16:58:12|27259.24
16:58:13|27259.24
16:58:14|27259.24
16:58:15|27259.24
16:58:16|27259.24
16:58:16|27259.24
16:58:17|27259.24
16:58:19|27259.24
16:58:20|27259.24
16:58:21|27259.24
16:58:21|27259.24
16:58:23|27259.24
16:58:24|27259.24
16:58:25|27259.24
16:58:26|27259.24
16:58:28|27259.24
16:58:28|27259.24
16:58:30|27259.24
16:58:31|27259.24
16:58:32|27259.24
16:58:33|27259.24
16:58:33|27259.24
16:58:35|27259.24
16:58:35|27259.24
16:58:37|27259.24
16:58:37|27259.24
16:58:38|27259.24
16:58:40|27259.24
16:58:41|27259.24
16:58:42|27259.24
16:58:43|27259.24
16:58:43|27259.24
16:58:44|27259.24
16:58:45|27259.24
16:58:47|27259.24
16:58:47|27259.24
16:58:48|27259.24
16:58:49|27259.24
16:58:51|27259.24
16:58:52|27257.42
16:58:53|27257.42
16:58:54|27257.42
16:58:55|27257.42
16:58:55|27257.42
16:58:56|27257.42
16:58:58|27257.42
16:58:59|27257.42
16:58:59|27257.42
16:59:01|27257.42
16:59:01|27257.42
16:59:03|27257.42
16:59:03|27257.42
16:59:05|27257.42
16:59:05|27257.42
16:59:06|27257.42
16:59:08|27257.42
16:59:08|27257.42
16:59:10|27257.42
16:59:10|27257.42
16:59:11|27257.42
16:59:12|27257.42
16:59:13|27257.42
16:59:14|27257.42
16:59:16|27257.42
16:59:16|27257.42
16:59:18|27257.42
16:59:18|27257.42
16:59:19|27257.42
16:59:20|27257.43
16:59:22|27257.43
16:59:22|27257.43
16:59:24|27257.43
16:59:25|27257.43
16:59:26|27257.43
16:59:27|27257.43
16:59:28|27257.43
16:59:29|27257.43
16:59:30|27257.43
16:59:31|27257.43
16:59:32|27257.43
16:59:33|27257.43
16:59:34|27257.43
16:59:35|27257.43
16:59:36|27257.43
16:59:37|27257.42
16:59:38|27257.42
16:59:39|27257.42
16:59:40|27257.42
16:59:41|27257.42
16:59:42|27257.42
16:59:44|27257.42
16:59:44|27257.43
16:59:45|27257.43
16:59:46|27257.42
16:59:47|27257.42
16:59:48|27257.42
16:59:49|27257.42
16:59:50|27257.42
16:59:51|27257.42
16:59:52|27257.42
16:59:53|27257.42
16:59:54|27257.42
16:59:55|27257.42
16:59:56|27257.42
16:59:57|27257.42
16:59:58|27257.42
16:59:59|27257.42
17:00:00|27257.42
17:00:01|27257.42
17:00:02|27257.42
17:00:03|27257.42
17:00:04|27257.42
17:00:05|27257.42
17:00:06|27257.42
17:00:07|27257.42
17:00:08|27257.42
17:00:09|27257.42
17:00:10|27257.42
17:00:11|27257.42
17:00:12|27257.42
17:00:13|27257.42
17:00:14|27257.42
17:00:15|27257.42
17:00:16|27257.42
17:00:17|27257.42
17:00:18|27257.42
17:00:19|27257.42
17:00:20|27257.42
17:00:21|27257.42
17:00:23|27251.87
17:00:23|27251.88
17:00:24|27251.88
17:00:25|27251.88
17:00:27|27251.88
17:00:29|27251.88
17:00:30|27251.87
17:00:31|27251.88
17:00:32|27251.88
17:00:33|27261.48
17:00:34|27261.48
17:00:35|27261.48
17:00:36|27261.48
17:00:37|27261.48
17:00:38|27261.48
17:00:39|27261.48
17:00:39|27261.48
17:00:41|27260.64
17:00:42|27260.64
17:00:43|27260.64
17:00:43|27260.64
17:00:45|27260.64
17:00:46|27260.64
17:00:47|27260.64
17:00:47|27260.64
17:00:49|27260.64
17:00:50|27260.64
17:00:51|27260.64
17:00:52|27260.64
17:00:53|27260.64
17:00:54|27260.64
17:00:55|27260.65
17:00:55|27260.65
17:00:57|27260.65
17:00:58|27260.65
17:00:59|27260.65
17:01:00|27260.65
17:01:01|27260.65
17:01:02|27260.65
17:01:03|27260.65
17:01:04|27260.65
17:01:04|27260.65
17:01:05|27260.65
17:01:07|27265.43
17:01:07|27265.44
17:01:09|27270.32
17:01:09|27270.32
17:01:11|27270.32
17:01:12|27271.41
17:01:13|27271.4
17:01:14|27271.4
17:01:15|27271.4
17:01:15|27271.4
17:01:17|27271.4
17:01:18|27271.4
17:01:19|27271.4
17:01:20|27271.4
17:01:21|27271.4
17:01:22|27271.4
17:01:23|27271.4
17:01:24|27271.41
17:01:25|27272.25
17:01:26|27272.25
17:01:27|27272.25
17:01:28|27272.25
17:01:29|27272.25
17:01:30|27272.25
17:01:31|27272.25
17:01:33|27272.25
17:01:33|27272.25
17:01:35|27272.25
17:01:35|27272.25
17:01:37|27272.25
17:01:38|27272.25
17:01:38|27272.25
17:01:40|27272.25
17:01:41|27272.25
17:01:41|27272.25
17:01:42|27272.24
17:01:44|27272.24
17:01:44|27272.24
17:01:45|27272.24
17:01:47|27272.24
17:01:47|27272.24
17:01:48|27272.24
17:01:50|27272.24
17:01:51|27272.24
17:01:51|27272.24
17:01:53|27272.24
17:01:53|27272.24
17:01:55|27272.24
17:01:55|27272.24
17:01:56|27272.24
17:01:57|27272.24
17:01:58|27272.24
17:01:59|27272.24
17:02:00|27272.24
17:02:01|27272.24
17:02:02|27272.24
17:02:03|27268.27
17:02:05|27268.27
17:02:05|27268.27
17:02:06|27268.27
17:02:07|27268.27
17:02:08|27268.27
17:02:09|27268.27
17:02:11|27268.27
17:02:11|27268.27
17:02:13|27268.27
17:02:13|27272.24
17:02:14|27272.24
17:02:15|27272.24
17:02:16|27272.24
17:02:17|27272.24
17:02:18|27272.24
17:02:19|27272.24
17:02:20|27272.24
17:02:21|27272.24
17:02:23|27272.25
17:02:24|27272.25
17:02:24|27272.25
17:02:25|27269.75
17:02:26|27269.75
17:02:27|27269.75
17:02:29|27269.75
17:02:30|27269.75
17:02:31|27269.75
17:02:32|27269.75
17:02:33|27269.75
17:02:34|27269.75
17:02:35|27269.75
17:02:36|27269.75
17:02:37|27269.75
17:02:38|27269.75
17:02:39|27269.75
17:02:40|27269.75
17:02:41|27269.75
17:02:42|27269.75
17:02:43|27269.75
17:02:44|27269.75
17:02:45|27269.75
17:02:46|27269.76
17:02:47|27269.75
17:02:48|27269.75
17:02:49|27269.75
17:02:50|27269.75
17:02:51|27269.76
17:02:52|27269.76
17:02:53|27269.75
17:02:54|27269.81
17:02:55|27269.81
17:02:56|27269.81
17:02:57|27269.81
17:02:58|27269.81
17:02:59|27269.81
17:03:00|27269.81
17:03:01|27269.81
17:03:02|27269.81
17:03:03|27269.81
17:03:04|27269.81
17:03:05|27270.21
17:03:06|27270.21
17:03:07|27270.21
17:03:08|27270.21
17:03:09|27270.21
17:03:10|27270.21
17:03:11|27270.21
17:03:12|27270.21
17:03:13|27270.21
17:03:14|27270.21
17:03:15|27268.26
17:03:16|27268.26
17:03:17|27268.26
17:03:18|27268.26
17:03:19|27268.26
17:03:20|27268.26
17:03:21|27263.89
17:03:22|27263.89
17:03:23|27263.89
17:03:24|27263.89
17:03:25|27263.89
17:03:26|27263.89
17:03:27|27263.89
17:03:28|27263.89
17:03:30|27263.89
17:03:31|27263.89
17:03:32|27263.89
17:03:33|27263.89
17:03:34|27263.89
17:03:35|27263.89
17:03:36|27263.89
17:03:37|27263.89
17:03:38|27263.89
17:03:39|27263.89
17:03:40|27263.89
17:03:41|27263.89
17:03:42|27263.89
17:03:43|27263.89
17:03:44|27263.89
17:03:45|27263.89
17:03:46|27263.89
17:03:47|27263.89
17:03:48|27263.89
17:03:49|27263.89
17:03:50|27263.89
17:03:51|27263.89
17:03:52|27263.89
17:03:53|27263.89
17:03:54|27263.89
17:03:55|27263.89
17:03:57|27263.89
17:03:57|27263.89
17:03:59|27263.89
17:03:59|27263.89
17:04:01|27263.89
17:04:02|27263.89
17:04:03|27263.89
17:04:04|27263.89
17:04:05|27263.89
17:04:06|27263.89
17:04:06|27263.89
17:04:07|27263.89
17:04:09|27263.89
17:04:10|27263.89
17:04:10|27263.89
17:04:12|27263.89
17:04:13|27263.89
17:04:13|27263.89
17:04:15|27263.89
17:04:16|27263.89
17:04:17|27263.89
17:04:17|27263.89
17:04:18|27263.89
17:04:20|27263.89
17:04:21|27263.89
17:04:22|27263.89
17:04:22|27263.89
17:04:23|27263.89
17:04:25|27263.89
17:04:26|27263.89
17:04:27|27263.89
17:04:28|27258.79
17:04:29|27258.79
17:04:30|27258.79
17:04:32|27258.79
17:04:33|27258.79
17:04:34|27258.79
17:04:35|27258.79
17:04:35|27258.79
17:04:37|27258.79
17:04:38|27258.79
17:04:39|27258.79
17:04:40|27258.79
17:04:41|27258.79
17:04:42|27258.79
17:04:42|27258.79
17:04:44|27258.79
17:04:44|27258.79
17:04:45|27258.79
17:04:46|27258.79
17:04:47|27258.79
17:04:49|27258.79
17:04:50|27258.79
17:04:51|27258.79
17:04:52|27258.79
17:04:52|27259.57
17:04:54|27259.57
17:04:54|27259.57
17:04:55|27259.57
17:04:56|27259.56
17:04:58|27259.56
17:04:59|27258.95
17:04:59|27258.95
17:05:00|27258.95
17:05:01|27258.95
17:05:02|27258.95
17:05:04|27258.95
17:05:04|27258.95
17:05:05|27258.95
17:05:06|27258.95
17:05:07|27258.95
17:05:08|27258.95
17:05:09|27258.95
17:05:10|27258.95
17:05:11|27258.95
17:05:12|27258.95
17:05:13|27258.95
17:05:15|27258.95
17:05:16|27258.95
17:05:16|27258.95
17:05:17|27258.95
17:05:18|27258.95
17:05:19|27260.88
17:05:20|27260.88
17:05:21|27260.88
17:05:22|27260.88
17:05:24|27260.88
17:05:24|27260.88
17:05:25|27261.79
17:05:26|27261.79
17:05:27|27261.79
17:05:28|27263.73
17:05:29|27263.73
17:05:31|27263.73
17:05:32|27263.73
17:05:33|27263.73
17:05:34|27263.73
17:05:35|27263.73
17:05:36|27263.73
17:05:37|27263.73
17:05:38|27263.73
17:05:39|27263.73
17:05:40|27263.73
17:05:41|27263.73
17:05:42|27263.73
17:05:43|27263.73
17:05:44|27263.73
17:05:45|27263.73
17:05:46|27263.73
17:05:47|27263.73
17:05:48|27263.73
17:05:49|27263.73
17:05:50|27263.73
17:05:51|27263.73
17:05:53|27263.73
17:05:53|27263.73
17:05:54|27263.73
17:05:55|27263.73
17:05:56|27263.73
17:05:57|27263.73
17:05:58|27263.73
17:05:59|27263.73
17:06:00|27263.73
17:06:01|27263.73
17:06:02|27263.73
17:06:04|27263.73
17:06:04|27263.73
17:06:06|27263.73
17:06:07|27263.73
17:06:07|27263.73
17:06:09|27263.73
17:06:10|27263.73
17:06:11|27263.73
17:06:11|27263.73
17:06:13|27263.73
17:06:13|27263.73
17:06:15|27263.73
17:06:16|27263.73
17:06:17|27263.73
17:06:18|27263.73
17:06:19|27263.73
17:06:19|27263.74
17:06:21|27263.74
17:06:21|27263.73
17:06:22|27263.73
17:06:24|27263.73
17:06:24|27263.73
17:06:26|27263.73
17:06:26|27263.73
17:06:28|27263.73
17:06:29|27263.73
17:06:30|27263.73
17:06:31|27262.99
17:06:33|27262.99
17:06:34|27262.99
17:06:34|27262.99
17:06:36|27262.99
17:06:37|27261.8
17:06:38|27261.8
17:06:39|27261.8
17:06:40|27261.8
17:06:41|27261.8
17:06:42|27258.97
17:06:43|27258.97
17:06:44|27258.97
17:06:45|27258.97
17:06:46|27258.97
17:06:47|27258.98
17:06:48|27258.98
17:06:49|27258.98
17:06:50|27258.98
17:06:51|27258.98
17:06:52|27258.98
17:06:53|27258.98
17:06:54|27258.97
17:06:55|27258.97
17:06:56|27258.97
17:06:57|27258.97
17:06:58|27258.97
17:06:59|27258.97
17:07:00|27257.8
17:07:01|27254.88
17:07:02|27254.88
17:07:03|27254.88
17:07:04|27254.88
17:07:05|27254.88
17:07:06|27254.88
17:07:07|27254.88
17:07:08|27254.88
17:07:09|27255.04
17:07:10|27255.04
17:07:11|27255.04
17:07:12|27255.04
17:07:13|27255.04
17:07:14|27255.04
17:07:15|27255.04
17:07:16|27255.04
17:07:17|27255.04
17:07:18|27255.04
17:07:19|27255.04
17:07:20|27255.04
17:07:21|27255.04
17:07:22|27255.04
17:07:23|27255.05
17:07:24|27255.05
17:07:25|27255.05
17:07:26|27255.05
17:07:27|27255.05
17:07:28|27255.04
17:07:29|27255.04
17:07:30|27254.19
17:07:31|27254.19
17:07:32|27254.19
17:07:33|27253.5
17:07:35|27249.88
17:07:36|27249.88
17:07:37|27248.86
17:07:38|27248.86
17:07:39|27248.86
17:07:40|27248.86
17:07:41|27248.86
17:07:42|27248.86
17:07:43|27248.86
17:07:44|27248.86
17:07:45|27248.86
17:07:46|27248.86
17:07:47|27248.86
17:07:48|27248.86
17:07:49|27248.86
17:07:50|27248.86
17:07:51|27248.86
17:07:52|27248.86
17:07:53|27248.86
17:07:54|27248.86
17:07:55|27248.86
17:07:56|27248.86
17:07:57|27248.86
17:07:58|27248.86
17:07:59|27248.86
17:08:00|27248.86
17:08:01|27248.86
17:08:02|27248.86
17:08:03|27248.86
17:08:04|27248.86
17:08:05|27248.86
17:08:06|27248.86
17:08:07|27248.86
17:08:08|27248.86
17:08:09|27248.86
17:08:10|27248.86
17:08:11|27248.86
17:08:12|27248.86
17:08:13|27248.86
17:08:14|27248.86
17:08:15|27248.86
17:08:16|27248.86
17:08:17|27248.86
17:08:18|27248.86
17:08:19|27248.86
17:08:20|27248.86
17:08:21|27248.86
17:08:22|27248.86
17:08:23|27248.86
17:08:24|27248.86
17:08:25|27248.86
17:08:26|27248.35
17:08:27|27248.35
17:08:28|27248.35
17:08:29|27240.25
17:08:30|27240.25
17:08:31|27240.25
17:08:32|27240.24
17:08:33|27240.24
17:08:35|27240.24
17:08:35|27240.24
17:08:36|27240.24
17:08:38|27240.24
17:08:39|27240.24
17:08:40|27240.24
17:08:41|27240.24
17:08:42|27240.24
17:08:43|27240.24
17:08:44|27236.4
17:08:45|27236.4
17:08:46|27236.4
17:08:47|27232.88
17:08:48|27232.88
17:08:49|27232.88
17:08:51|27231.84
17:08:52|27231.84
17:08:53|27231.83
17:08:53|27228.43
17:08:54|27228.43
17:08:56|27226.84
17:08:56|27226.84
17:08:57|27226.84
17:08:58|27226.85
17:08:59|27226.85
17:09:00|27226.85
17:09:01|27226.85
17:09:02|27226.85
17:09:03|27222.01
17:09:05|27222.01
17:09:05|27222.
17:09:07|27222.01
17:09:08|27222.01
17:09:08|27222.01
17:09:09|27222.01
17:09:11|27222.01
17:09:12|27222.
17:09:12|27222.
17:09:13|27222.
17:09:15|27222.
17:09:15|27222.
17:09:16|27222.
17:09:18|27219.54
17:09:18|27217.88
17:09:19|27217.88
17:09:21|27217.88
17:09:21|27217.88
17:09:22|27217.88
17:09:23|27217.88
17:09:25|27217.88
17:09:26|27217.88
17:09:26|27217.88
17:09:27|27217.88
17:09:28|27216.86
17:09:29|27216.86
17:09:30|27216.86
17:09:31|27216.85
17:09:32|27213.19
17:09:33|27213.19
17:09:35|27213.19
17:09:36|27213.19
17:09:37|27209.98
17:09:38|27209.98
17:09:39|27209.87
17:09:40|27209.87
17:09:41|27207.14
17:09:42|27205.39
17:09:43|27205.4
17:09:44|27205.4
17:09:45|27205.4
17:09:46|27205.39
17:09:48|27205.39
17:09:49|27205.39
17:09:50|27205.39
17:09:51|27204.34
17:09:52|27203.16
17:09:53|27200.
17:09:54|27200.
17:09:55|27200.
17:09:56|27200.
17:09:57|27199.91
17:09:58|27199.89
17:09:59|27199.89
17:10:00|27198.6
17:10:01|27198.6
17:10:02|27197.64
17:10:03|27197.64
17:10:04|27197.64
17:10:05|27197.64
17:10:06|27197.64
17:10:07|27197.64
17:10:08|27197.64
17:10:09|27197.64
17:10:10|27197.64
17:10:11|27197.64
17:10:12|27197.64
17:10:13|27197.64
17:10:14|27197.64
17:10:15|27197.54
17:10:16|27192.93
17:10:17|27184.06
17:10:18|27190.1
17:10:19|27186.22
17:10:20|27187.05
17:10:21|27187.05
17:10:22|27187.05
17:10:23|27186.84
17:10:24|27186.85
17:10:25|27186.85
17:10:26|27186.85
17:10:27|27184.31
17:10:28|27184.3
17:10:29|27184.3
17:10:30|27184.3
17:10:31|27184.3
17:10:32|27184.3
17:10:33|27184.3
17:10:34|27184.3
17:10:35|27184.3
17:10:37|27184.3
17:10:37|27184.3
17:10:39|27179.68
17:10:39|27179.68
17:10:41|27178.1
17:10:42|27179.27
17:10:43|27179.27
17:10:43|27179.26
17:10:45|27179.26
17:10:45|27179.27
17:10:47|27179.27
17:10:48|27178.1
17:10:49|27177.2
17:10:49|27177.2
17:10:51|27177.93
17:10:51|27180.01
17:10:52|27180.01
17:10:54|27180.
17:10:55|27180.
17:10:55|27179.99
17:10:56|27179.99
17:10:57|27179.99
17:10:59|27179.99
17:11:00|27179.99
17:11:01|27178.1
17:11:01|27178.1
17:11:03|27185.1
17:11:04|27185.1
17:11:05|27185.1
17:11:06|27185.1
17:11:07|27185.1
17:11:08|27190.53
17:11:09|27190.53
17:11:10|27190.53
17:11:11|27187.63
17:11:12|27187.63
17:11:13|27187.63
17:11:13|27187.63
17:11:15|27187.63
17:11:16|27187.63
17:11:17|27187.63
17:11:17|27187.63
17:11:19|27187.58
17:11:19|27187.58
17:11:21|27187.57
17:11:22|27187.57
17:11:22|27187.57
17:11:23|27187.57
17:11:25|27188.36
17:11:25|27191.16
17:11:27|27191.16
17:11:28|27191.16
17:11:28|27189.27
17:11:30|27189.27
17:11:31|27189.27
17:11:32|27189.27
17:11:32|27189.27
17:11:34|27183.26
17:11:34|27181.03
17:11:35|27181.03
17:11:37|27181.03
17:11:38|27181.03
17:11:39|27181.03
17:11:40|27181.03
17:11:41|27181.03
17:11:42|27180.28
17:11:43|27180.28
17:11:45|27180.28
17:11:46|27181.84
17:11:47|27181.84
17:11:48|27181.84
17:11:49|27181.84
17:11:50|27181.85
17:11:51|27181.85
17:11:52|27181.85
17:11:53|27181.85
17:11:54|27184.13
17:11:55|27184.13
17:11:56|27184.13
17:11:57|27184.13
17:11:58|27184.13
17:11:59|27184.13
17:12:00|27184.13
17:12:01|27184.13
17:12:02|27184.13
17:12:03|27184.13
17:12:04|27184.13
17:12:05|27185.86
17:12:06|27185.86
17:12:07|27185.86
17:12:08|27185.86
17:12:09|27185.86
17:12:10|27185.86
17:12:11|27185.86
17:12:12|27186.85
17:12:13|27186.85
17:12:14|27186.85
17:12:15|27187.25
17:12:16|27191.99
17:12:17|27191.99
17:12:18|27191.99
17:12:19|27191.99
17:12:20|27191.98
17:12:21|27191.98
17:12:22|27191.98
17:12:23|27191.98
17:12:24|27191.98
17:12:25|27191.98
17:12:26|27191.98
17:12:27|27191.98
17:12:28|27191.98
17:12:29|27191.98
17:12:30|27191.98
17:12:31|27191.98
17:12:32|27191.98
17:12:33|27191.98
17:12:34|27191.98
17:12:35|27191.98
17:12:36|27191.98
17:12:37|27191.98
17:12:38|27191.98
17:12:40|27191.98
17:12:40|27194.75
17:12:42|27194.75
17:12:43|27194.75
17:12:44|27194.75
17:12:45|27194.75
17:12:46|27194.75
17:12:47|27190.83
17:12:48|27190.83
17:12:49|27190.83
17:12:50|27190.83
17:12:52|27190.84
17:12:52|27190.84
17:12:53|27190.84
17:12:54|27190.84
17:12:55|27190.84
17:12:57|27190.84
17:12:57|27190.83
17:12:58|27190.83
17:13:00|27190.83
17:13:00|27196.35
17:13:01|27198.28
17:13:02|27198.28
17:13:03|27198.28
17:13:04|27198.28
17:13:05|27198.28
17:13:06|27198.27
17:13:07|27198.27
17:13:09|27198.27
17:13:09|27198.27
17:13:10|27198.27
17:13:11|27198.27
17:13:12|27198.27
17:13:13|27198.27
17:13:14|27198.27
17:13:16|27198.27
17:13:16|27198.27
17:13:18|27198.27
17:13:19|27198.27
17:13:19|27198.27
17:13:21|27198.28
17:13:22|27198.28
17:13:23|27198.28
17:13:24|27198.27
17:13:25|27198.27
17:13:26|27198.27
17:13:27|27198.27
17:13:28|27198.27
17:13:28|27198.27
17:13:30|27198.27
17:13:31|27198.27
17:13:32|27198.27
17:13:33|27198.27
17:13:34|27198.27
17:13:35|27198.27
17:13:36|27198.27
17:13:37|27198.27
17:13:38|27198.27
17:13:39|27198.27
17:13:41|27198.27
17:13:41|27198.27
17:13:42|27198.27
17:13:43|27198.27
17:13:45|27198.27
17:13:45|27198.27
17:13:47|27198.27
17:13:47|27198.27
17:13:49|27198.27
17:13:49|27198.27
17:13:50|27198.27
17:13:51|27198.27
17:13:53|27198.27
17:13:54|27198.27
17:13:55|27199.99
17:13:55|27199.98
17:13:57|27199.98
17:13:57|27199.98
17:13:59|27201.99
17:14:00|27201.99
17:14:00|27201.99
17:14:02|27204.96
17:14:03|27204.96
17:14:03|27204.96
17:14:04|27204.95
17:14:05|27202.36
17:14:06|27202.36
17:14:07|27202.32
17:14:08|27202.32
17:14:09|27202.32
17:14:10|27202.32
17:14:12|27202.32
17:14:12|27202.32
17:14:13|27199.29
17:14:14|27199.3
17:14:15|27199.3
17:14:16|27201.96
17:14:18|27201.96
17:14:19|27201.96
17:14:19|27201.96
17:14:20|27201.96
17:14:22|27201.96
17:14:23|27201.96
17:14:24|27201.96
17:14:25|27201.96
17:14:26|27201.96
17:14:26|27201.96
17:14:28|27201.96
17:14:29|27209.25
17:14:29|27209.25
17:14:31|27209.24
17:14:32|27210.82
17:14:33|27210.82
17:14:34|27210.83
17:14:35|27210.82
17:14:36|27210.82
17:14:36|27210.82
17:14:38|27210.82
17:14:38|27210.82
17:14:40|27210.82
17:14:42|27210.82
17:14:42|27209.45
17:14:43|27209.45
17:14:44|27209.45
17:14:46|27209.45
17:14:47|27209.45
17:14:48|27209.45
17:14:48|27209.45
17:14:49|27209.44
17:14:51|27209.44
17:14:51|27209.44
17:14:52|27209.44
17:14:54|27209.45
17:14:55|27209.45
17:14:56|27209.45
17:14:57|27209.45
17:14:57|27209.45
17:14:58|27209.45
17:15:00|27209.45
17:15:01|27209.45
17:15:01|27209.45
17:15:03|27209.45
17:15:04|27209.45
17:15:05|27209.45
17:15:06|27209.44
17:15:07|27209.44
17:15:08|27209.44
17:15:09|27209.44
17:15:10|27209.44
17:15:11|27209.44
17:15:12|27209.44
17:15:13|27209.44
17:15:14|27209.44
17:15:15|27209.44
17:15:16|27209.44
17:15:17|27209.44
17:15:18|27209.44
17:15:19|27209.44
17:15:20|27209.44
17:15:21|27209.44
17:15:22|27209.44
17:15:23|27209.44
17:15:24|27209.44
17:15:25|27209.44
17:15:26|27209.44
17:15:27|27209.44
17:15:28|27209.44
17:15:29|27209.44
17:15:30|27209.44
17:15:31|27209.44
17:15:32|27209.44
17:15:33|27209.44
17:15:34|27209.44
17:15:35|27209.44
17:15:36|27209.44
17:15:37|27209.44
17:15:38|27209.44
17:15:39|27204.54
17:15:40|27204.54
17:15:42|27204.54
17:15:43|27197.94
17:15:44|27197.94
17:15:45|27197.94
17:15:46|27197.94
17:15:47|27197.94
17:15:48|27197.94
17:15:50|27197.94
17:15:51|27197.94
17:15:51|27197.94
17:15:53|27197.93
17:15:54|27197.93
17:15:55|27197.93
17:15:55|27197.93
17:15:57|27189.79
17:15:58|27189.79
17:15:59|27189.79
17:16:00|27189.79
17:16:00|27191.57
17:16:02|27191.57
17:16:03|27191.57
17:16:04|27188.51
17:16:05|27188.51
17:16:05|27188.51
17:16:06|27188.51
17:16:08|27188.51
17:16:09|27188.52
17:16:09|27188.52
17:16:11|27188.52
17:16:12|27189.29
17:16:13|27189.29
17:16:14|27189.29
17:16:15|27189.29
17:16:16|27189.29
17:16:16|27189.29
17:16:18|27189.29
17:16:18|27189.29
17:16:20|27190.19
17:16:21|27190.19
17:16:22|27190.19
17:16:23|27190.19
17:16:24|27190.19
17:16:25|27190.19
17:16:26|27190.19
17:16:27|27190.19
17:16:28|27190.19
17:16:29|27190.19
17:16:30|27190.19
17:16:31|27190.19
17:16:32|27190.19
17:16:33|27190.2
17:16:34|27190.2
17:16:35|27190.2
17:16:36|27190.2
17:16:37|27187.8
17:16:38|27187.8
17:16:39|27179.28
17:16:40|27178.2
17:16:41|27178.21
17:16:42|27178.21
17:16:43|27178.21
17:16:45|27179.87
17:16:45|27179.87
17:16:46|27179.87
17:16:47|27179.86
17:16:49|27179.86
17:16:49|27176.12
17:16:50|27176.12
17:16:52|27175.28
17:16:52|27175.27
17:16:54|27175.27
17:16:54|27175.27
17:16:55|27175.27
17:16:57|27173.91
17:16:57|27173.91
17:16:58|27173.91
17:16:59|27174.99
17:17:00|27174.99
17:17:01|27174.99
17:17:03|27174.98
17:17:04|27174.98
17:17:04|27174.98
17:17:05|27174.98
17:17:07|27174.99
17:17:07|27174.99
17:17:09|27174.99
17:17:09|27174.98
17:17:11|27173.4
17:17:11|27173.4
17:17:13|27173.4
17:17:13|27173.4
17:17:14|27173.4
17:17:15|27173.39
17:17:17|27173.39
17:17:18|27173.39
17:17:19|27173.39
17:17:20|27173.39
17:17:20|27173.39
17:17:21|27173.39
17:17:22|27173.39
17:17:24|27173.39
17:17:25|27173.39
17:17:26|27173.39
17:17:26|27173.39
17:17:27|27173.39
17:17:28|27173.39
17:17:29|27173.39
17:17:30|27173.39
17:17:31|27173.39
17:17:33|27173.39
17:17:34|27173.39
17:17:35|27173.39
17:17:35|27173.39
17:17:36|27173.39
17:17:37|27173.39
17:17:38|27173.39
17:17:39|27173.39
17:17:40|27173.39
17:17:41|27173.39
17:17:43|27173.39
17:17:44|27173.39
17:17:46|27170.9
17:17:46|27170.9
17:17:47|27170.9
17:17:48|27170.9
17:17:49|27170.9
17:17:50|27170.9
17:17:51|27170.9
17:17:52|27170.9
17:17:53|27170.9
17:17:54|27170.9
17:17:55|27170.9
17:17:56|27170.9
17:17:57|27170.9
17:17:58|27170.9
17:17:59|27170.9
17:18:00|27170.9
17:18:02|27170.9
17:18:03|27170.9
17:18:03|27170.89
17:18:05|27170.89
17:18:06|27170.89
17:18:06|27170.89
17:18:07|27177.34
17:18:09|27177.34
17:18:10|27174.16
17:18:10|27174.16
17:18:12|27174.16
17:18:13|27174.16
17:18:14|27174.16
17:18:15|27174.16
17:18:16|27166.55
17:18:17|27166.47
17:18:17|27166.47
17:18:18|27166.47
17:18:20|27166.47
17:18:21|27166.47
17:18:22|27166.47
17:18:22|27166.47
17:18:24|27166.47
17:18:24|27166.47
17:18:25|27166.47
17:18:27|27166.47
17:18:28|27166.47
17:18:28|27166.47
17:18:30|27166.47
17:18:31|27166.47
17:18:31|27166.46
17:18:33|27166.46
17:18:34|27166.46
17:18:35|27166.46
17:18:36|27166.46
17:18:37|27166.46
17:18:37|27166.46
17:18:38|27166.46
17:18:40|27166.46
17:18:40|27166.46
17:18:42|27166.46
17:18:43|27166.46
17:18:44|27166.46
17:18:45|27166.46
17:18:46|27166.46
17:18:47|27166.47
17:18:48|27166.47
17:18:49|27161.07
17:18:50|27161.07
17:18:51|27161.07
17:18:52|27160.81
17:18:53|27160.81
17:18:54|27160.81
17:18:55|27160.81
17:18:56|27160.81
17:18:57|27160.81
17:18:58|27160.8
17:18:59|27160.8
17:19:00|27160.8
17:19:01|27160.81
17:19:02|27160.8
17:19:03|27160.81
17:19:04|27160.81
17:19:05|27160.81
17:19:06|27160.81
17:19:07|27160.81
17:19:08|27160.81
17:19:09|27151.38
17:19:10|27150.73
17:19:11|27152.16
17:19:12|27155.16
17:19:13|27155.15
17:19:14|27155.16
17:19:15|27155.15
17:19:16|27155.15
17:19:17|27149.97
17:19:18|27149.4
17:19:19|27142.04
17:19:20|27150.07
17:19:21|27149.33
17:19:22|27138.59
17:19:23|27138.59
17:19:24|27138.44
17:19:25|27128.35
17:19:26|27130.53
17:19:27|27121.44
17:19:28|27121.58
17:19:29|27124.2
17:19:30|27125.79
17:19:31|27121.74
17:19:32|27130.95
17:19:33|27130.95
17:19:34|27138.09
17:19:35|27129.61
17:19:36|27129.61
17:19:37|27129.61
17:19:38|27119.92
17:19:39|27119.92
17:19:40|27124.23
17:19:41|27124.23
17:19:42|27119.37
17:19:43|27116.92
17:19:44|27116.92
17:19:46|27116.94
17:19:47|27116.93
17:19:48|27100.01
17:19:50|27093.48
17:19:50|27085.12
17:19:51|27082.35
17:19:53|27091.93
17:19:53|27098.12
17:19:54|27098.12
17:19:55|27098.89
17:19:56|27100.69
17:19:57|27100.69
17:19:58|27106.4
17:19:59|27107.44
17:20:00|27108.14
17:20:01|27111.25
17:20:03|27102.16
17:20:03|27094.82
17:20:05|27094.82
17:20:05|27094.82
17:20:06|27094.82
17:20:08|27092.58
17:20:08|27093.2
17:20:09|27093.2
17:20:10|27093.2
17:20:12|27093.2
17:20:12|27093.2
17:20:13|27093.2
17:20:15|27094.74
17:20:15|27092.57
17:20:16|27089.2
17:20:17|27085.25
17:20:19|27078.57
17:20:19|27075.69
17:20:20|27075.69
17:20:21|27075.82
17:20:22|27075.82
17:20:23|27084.56
17:20:25|27094.31
17:20:25|27094.31
17:20:26|27094.31
17:20:27|27094.31
17:20:29|27098.
17:20:30|27098.
17:20:30|27104.99
17:20:31|27100.87
17:20:32|27100.87
17:20:33|27099.71
17:20:34|27099.71
17:20:36|27098.07
17:20:36|27098.07
17:20:37|27098.
17:20:38|27091.77
17:20:39|27093.36
17:20:40|27093.36
17:20:41|27093.36
17:20:42|27093.35
17:20:43|27093.35
17:20:44|27093.35
17:20:46|27093.35
17:20:47|27093.35
17:20:48|27093.66
17:20:49|27097.41
17:20:50|27097.41
17:20:52|27097.41
17:20:52|27097.14
17:20:53|27097.14
17:20:54|27097.14
17:20:55|27097.14
17:20:56|27097.14
17:20:57|27091.
17:20:58|27080.97
17:20:59|27079.91
17:21:00|27079.91
17:21:01|27079.91
17:21:02|27079.88
17:21:03|27080.1
17:21:04|27085.76
17:21:05|27085.76
17:21:06|27085.76
17:21:07|27085.76
17:21:08|27085.76
17:21:09|27099.38
17:21:10|27099.38
17:21:11|27099.38
17:21:12|27102.
17:21:13|27102.
17:21:14|27095.91
17:21:15|27099.67
17:21:16|27103.34
17:21:17|27103.34
17:21:18|27103.34
17:21:19|27104.45
17:21:20|27106.32
17:21:21|27106.32
17:21:22|27112.97
17:21:23|27112.97
17:21:24|27110.82
17:21:25|27110.82
17:21:26|27110.82
17:21:27|27110.82
17:21:28|27110.82
17:21:29|27110.82
17:21:30|27110.82
17:21:31|27110.82
17:21:32|27110.82
17:21:33|27110.82
17:21:34|27110.82
17:21:35|27110.82
17:21:36|27107.83
17:21:37|27113.93
17:21:38|27117.36
17:21:39|27119.95
17:21:40|27122.36
17:21:41|27122.36
17:21:42|27122.36
17:21:43|27122.36
17:21:44|27122.36
17:21:45|27122.36
17:21:46|27122.36
17:21:47|27122.36
17:21:48|27122.4
17:21:49|27122.41
17:21:50|27122.4
17:21:52|27122.4
17:21:53|27122.4
17:21:54|27122.4
17:21:55|27122.4
17:21:56|27122.4
17:21:57|27122.4
17:21:57|27111.87
17:21:58|27111.87
17:22:00|27111.87
17:22:01|27111.87
17:22:02|27111.87
17:22:03|27114.31
17:22:04|27114.31
17:22:05|27115.
17:22:06|27115.
17:22:06|27115.
17:22:08|27115.
17:22:09|27115.
17:22:09|27115.
17:22:11|27115.
17:22:12|27111.
17:22:13|27111.
17:22:14|27096.4
17:22:15|27096.4
17:22:16|27096.4
17:22:17|27096.39
17:22:17|27096.39
17:22:19|27096.39
17:22:20|27096.39
17:22:20|27097.26
17:22:22|27097.26
17:22:23|27097.26
17:22:23|27097.26
17:22:24|27097.26
17:22:25|27097.26
17:22:26|27097.26
17:22:28|27097.26
17:22:29|27097.26
17:22:29|27097.26
17:22:31|27097.26
17:22:31|27098.15
17:22:33|27098.15
17:22:34|27098.15
17:22:35|27098.15
17:22:36|27098.14
17:22:37|27098.
17:22:38|27098.
17:22:39|27098.
17:22:40|27098.
17:22:41|27081.29
17:22:42|27080.39
17:22:43|27080.39
17:22:44|27080.39
17:22:45|27076.43
17:22:45|27076.43
17:22:47|27076.43
17:22:48|27077.7
17:22:50|27076.43
17:22:51|27076.43
17:22:51|27076.42
17:22:53|27075.82
17:22:54|27077.72
17:22:54|27086.04
17:22:55|27086.39
17:22:56|27086.39
17:22:58|27086.39
17:22:59|27086.39
17:23:00|27086.39
17:23:01|27086.4
17:23:02|27086.4
17:23:03|27093.68
17:23:03|27093.68
17:23:05|27093.68
17:23:05|27093.68
17:23:07|27085.11
17:23:08|27085.11
17:23:09|27085.11
17:23:10|27085.11
17:23:11|27085.11
17:23:11|27086.77
17:23:12|27082.64
17:23:13|27081.14
17:23:15|27081.14
17:23:16|27082.49
17:23:16|27082.49
17:23:18|27082.49
17:23:18|27085.82
17:23:20|27085.82
17:23:21|27085.82
17:23:22|27085.82
17:23:23|27084.32
17:23:24|27084.32
17:23:25|27084.32
17:23:26|27084.32
17:23:27|27084.32
17:23:28|27084.32
17:23:29|27084.32
17:23:30|27080.17
17:23:31|27080.17
17:23:32|27080.17
17:23:33|27080.89
17:23:34|27080.89
17:23:35|27080.89
17:23:36|27068.46
17:23:36|27066.66
17:23:38|27066.34
17:23:39|27066.34
17:23:40|27066.34
17:23:41|27066.34
17:23:41|27066.83
17:23:43|27060.62
17:23:44|27060.63
17:23:45|27058.13
17:23:45|27051.45
17:23:47|27051.46
17:23:48|27056.16
17:23:49|27056.16
17:23:51|27071.7
17:23:52|27071.7
17:23:52|27067.26
17:23:54|27071.41
17:23:54|27071.41
17:23:56|27059.91
17:23:57|27059.91
17:23:57|27059.91
17:23:59|27060.44
17:23:59|27059.7
17:24:01|27058.38
17:24:02|27058.38
17:24:03|27056.29
17:24:03|27056.29
17:24:04|27058.87
17:24:06|27058.87
17:24:06|27058.87
17:24:08|27058.87
17:24:09|27058.88
17:24:10|27058.88
17:24:11|27058.87
17:24:11|27058.87
17:24:12|27058.87
17:24:13|27058.87
17:24:14|27063.16
17:24:15|27063.16
17:24:16|27071.34
17:24:17|27073.33
17:24:18|27073.33
17:24:19|27073.33
17:24:21|27073.33
17:24:22|27073.33
17:24:23|27073.33
17:24:24|27059.91
17:24:25|27059.91
17:24:25|27059.91
17:24:26|27059.91
17:24:27|27059.91
17:24:29|27059.91
17:24:30|27059.91
17:24:30|27059.91
17:24:31|27059.91
17:24:33|27059.91
17:24:34|27059.91
17:24:35|27059.91
17:24:35|27059.91
17:24:36|27059.91
17:24:37|27061.11
17:24:39|27067.18
17:24:39|27053.92
17:24:40|27053.92
17:24:41|27051.87
17:24:43|27051.87
17:24:43|27050.69
17:24:44|27050.68
17:24:45|27048.53
17:24:46|27041.86
17:24:48|27041.86
17:24:48|27041.85
17:24:50|27041.22
17:24:51|27041.22
17:24:52|27047.89
17:24:54|27036.5
17:24:55|27032.
17:24:56|27034.61
17:24:57|27034.61
17:24:58|27031.95
17:24:59|27031.95
17:25:00|27025.
17:25:01|27015.45
17:25:02|27029.56
17:25:03|27021.1
17:25:04|27015.99
17:25:04|26998.27
17:25:06|26996.92
17:25:06|27001.46
17:25:08|26996.07
17:25:09|26996.06
17:25:09|27002.72
17:25:11|27002.72
17:25:11|27007.55
17:25:13|26996.06
17:25:14|26972.2
17:25:15|26972.59
17:25:16|26980.48
17:25:16|26992.74
17:25:17|26993.22
17:25:18|26996.2
17:25:19|26996.2
17:25:21|27003.48
17:25:22|27006.24
17:25:23|27014.38
17:25:24|27014.38
17:25:25|27019.91
17:25:25|27019.91
17:25:27|27019.91
17:25:28|27019.91
17:25:29|27010.29
17:25:30|27010.29
17:25:31|27021.34
17:25:32|27021.34
17:25:33|27023.4
17:25:34|27023.45
17:25:35|27020.25
17:25:35|27018.51
17:25:37|27006.78
17:25:37|27000.
17:25:39|26998.6
17:25:40|26988.2
17:25:41|26969.85
17:25:42|26969.13
17:25:43|26972.04
17:25:43|26978.94
17:25:44|26985.87
17:25:45|26991.64
17:25:47|26991.63
17:25:48|26991.84
17:25:49|26991.84
17:25:50|26991.94
17:25:51|26993.7
17:25:52|26993.7
17:25:54|26998.6
17:25:55|26998.6
17:25:56|27000.1
17:25:57|27000.1
17:25:58|27000.1
17:25:59|27000.09
17:26:00|27012.6
17:26:01|27013.93
17:26:02|27023.83
17:26:03|27023.83
17:26:04|27017.46
17:26:05|27017.47
17:26:06|27017.47
17:26:07|27017.47
17:26:08|27017.47
17:26:09|27014.14
17:26:10|27014.15
17:26:11|27014.15
17:26:12|27014.54
17:26:13|27018.8
17:26:14|27018.8
17:26:15|27018.13
17:26:16|27018.13
17:26:17|27018.81
17:26:18|27018.81
17:26:19|27017.06
17:26:20|27017.06
17:26:21|27017.06
17:26:22|27017.06
17:26:23|27017.06
17:26:24|27017.06
17:26:25|27017.06
17:26:26|27017.06
17:26:27|27017.06
17:26:28|27017.06
17:26:29|27017.06
17:26:30|27023.6
17:26:31|27024.06
17:26:32|27024.06
17:26:33|27024.06
17:26:34|27024.06
17:26:35|27024.06
17:26:36|27023.93
17:26:37|27026.53
17:26:38|27027.1
17:26:39|27031.95
17:26:40|27033.47
17:26:41|27033.47
17:26:42|27033.47
17:26:43|27033.47
17:26:44|27033.47
17:26:45|27033.47
17:26:46|27021.01
17:26:47|27018.12
17:26:48|27019.55
17:26:49|27019.55
17:26:50|27021.02
17:26:52|27017.88
17:26:53|27013.29
17:26:54|27006.08
17:26:55|27005.32
17:26:56|26994.03
17:26:57|26988.81
17:26:58|26985.07
17:26:59|26985.65
17:27:00|26985.64
17:27:01|26985.64
17:27:02|26985.64
17:27:03|26985.64
17:27:04|26985.64
17:27:05|26985.64
17:27:06|26983.38
17:27:07|26984.79
17:27:08|26979.74
17:27:09|26982.93
17:27:10|26983.29
17:27:11|26983.29
17:27:12|26983.29
17:27:13|26983.29
17:27:14|26992.55
17:27:15|26992.55
17:27:16|26996.64
17:27:17|26994.18
17:27:18|26990.42
17:27:19|26973.08
17:27:20|26970.04
17:27:21|26970.04
17:27:22|26970.04
17:27:23|26970.04
17:27:24|26970.04
17:27:25|26960.01
17:27:26|26968.96
17:27:28|26961.97
17:27:28|26961.97
17:27:29|26961.97
17:27:30|26957.34
17:27:31|26957.34
17:27:32|26957.02
17:27:33|26946.97
17:27:34|26916.95
17:27:35|26923.16
17:27:36|26943.99
17:27:37|26957.78
17:27:38|26958.49
17:27:39|26958.49
17:27:40|26958.49
17:27:41|26957.05
17:27:42|26951.58
17:27:43|26951.58
17:27:44|26951.58
17:27:45|26955.58
17:27:46|26951.77
17:27:47|26950.44
17:27:48|26943.33
17:27:49|26928.45
17:27:50|26923.14
17:27:51|26923.14
17:27:52|26918.81
17:27:54|26910.01
17:27:55|26912.42
17:27:56|26912.43
17:27:57|26918.26
17:27:57|26936.5
17:27:59|26937.52
17:28:00|26937.52
17:28:01|26935.85
17:28:02|26935.85
17:28:03|26920.7
17:28:04|26920.7
17:28:04|26916.81
17:28:06|26916.16
17:28:07|26904.16
17:28:08|26915.67
17:28:09|26931.04
17:28:10|26929.24
17:28:11|26926.84
17:28:12|26926.84
17:28:12|26914.03
17:28:13|26914.03
17:28:15|26914.03
17:28:16|26918.61
17:28:17|26924.22
17:28:17|26917.91
17:28:19|26921.23
17:28:20|26918.07
17:28:21|26934.44
17:28:22|26935.24
17:28:23|26936.77
17:28:24|26944.49
17:28:24|26949.96
17:28:26|26951.02
17:28:26|26951.02
17:28:28|26956.18
17:28:29|26950.5
17:28:29|26951.12
17:28:31|26945.01
17:28:32|26945.01
17:28:33|26933.32
17:28:34|26936.09
17:28:34|26936.09
17:28:35|26930.41
17:28:37|26930.41
17:28:38|26930.41
17:28:39|26930.41
17:28:40|26930.41
17:28:41|26930.41
17:28:41|26931.97
17:28:43|26913.73
17:28:43|26913.73
17:28:45|26908.76
17:28:46|26908.76
17:28:47|26908.76
17:28:48|26906.37
17:28:48|26912.09
17:28:50|26924.37
17:28:50|26922.17
17:28:51|26922.17
17:28:52|26910.92
17:28:53|26910.92
17:28:55|26925.14
17:28:57|26925.14
17:28:57|26919.76
17:28:59|26921.62
17:29:00|26921.62
17:29:01|26921.62
17:29:01|26936.84
17:29:03|26936.84
17:29:04|26936.84
17:29:05|26947.17
17:29:06|26945.58
17:29:06|26947.53
17:29:08|26950.09
17:29:08|26950.09
17:29:09|26950.09
17:29:11|26950.09
17:29:11|26950.1
17:29:12|26951.41
17:29:13|26951.41
17:29:14|26951.41
17:29:16|26953.63
17:29:16|26948.47
17:29:18|26957.25
17:29:18|26941.36
17:29:20|26941.36
17:29:20|26932.04
17:29:21|26921.62
17:29:23|26921.62
17:29:23|26923.05
17:29:24|26923.05
17:29:25|26923.05
17:29:27|26923.05
17:29:28|26923.05
17:29:29|26923.05
17:29:29|26923.05
17:29:31|26923.05
17:29:31|26923.05
17:29:32|26923.05
17:29:34|26933.67
17:29:34|26933.67
17:29:35|26925.73
17:29:37|26925.73
17:29:37|26921.8
17:29:38|26921.8
17:29:39|26921.8
17:29:40|26921.8
17:29:41|26933.38
17:29:43|26933.38
17:29:43|26933.38
17:29:44|26933.38
17:29:45|26933.38
17:29:46|26920.67
17:29:47|26920.67
17:29:48|26920.67
17:29:49|26920.37
17:29:50|26920.37
17:29:51|26920.37
17:29:52|26919.27
17:29:53|26924.59
17:29:55|26919.25
17:29:56|26919.25
17:29:57|26921.14
17:29:58|26916.62
17:29:59|26916.67
17:30:00|26911.72
17:30:01|26911.61
17:30:02|26911.67
17:30:03|26917.75
17:30:04|26927.73
17:30:05|26931.65
17:30:06|26929.1
17:30:07|26922.47
17:30:08|26922.47
17:30:09|26928.4
17:30:10|26929.86
17:30:11|26929.86
17:30:12|26929.86
17:30:13|26936.85
17:30:14|26940.37
17:30:15|26938.88
17:30:16|26938.88
17:30:17|26940.62
17:30:18|26940.62
17:30:19|26944.42
17:30:20|26945.49
17:30:21|26950.72
17:30:22|26950.72
17:30:23|26950.72
17:30:24|26950.73
17:30:25|26951.12
17:30:26|26951.12
17:30:27|26951.12
17:30:28|26944.85
17:30:29|26944.85
17:30:30|26944.85
17:30:31|26944.93
17:30:32|26941.62
17:30:33|26933.83
17:30:34|26928.34
17:30:35|26928.34
17:30:36|26918.53
17:30:37|26914.28
17:30:38|26919.81
17:30:39|26919.81
17:30:40|26912.9
17:30:41|26917.63
17:30:42|26912.91
17:30:43|26916.8
17:30:44|26912.55
17:30:45|26914.75
17:30:46|26910.66
17:30:47|26910.66
17:30:48|26910.66
17:30:49|26910.66
17:30:50|26904.67
17:30:51|26907.4
17:30:52|26907.4
17:30:53|26902.1
17:30:54|26903.07
17:30:56|26900.35
17:30:57|26900.35
17:30:58|26898.11
17:30:58|26889.71
17:30:59|26887.82
17:31:01|26898.92
17:31:01|26904.53
17:31:03|26886.58
17:31:04|26863.44
17:31:04|26881.28
17:31:06|26887.94
17:31:07|26899.31
17:31:08|26899.34
17:31:09|26901.36
17:31:10|26902.41
17:31:11|26902.41
17:31:12|26900.8
17:31:13|26885.76
17:31:14|26883.37
17:31:15|26901.92
17:31:16|26901.92
17:31:17|26874.72
17:31:18|26843.97
17:31:19|26845.73
17:31:20|26873.11
17:31:21|26878.98
17:31:22|26859.54
17:31:23|26846.25
17:31:24|26854.99
17:31:25|26840.06
17:31:26|26834.63
17:31:27|26834.91
17:31:28|26844.32
17:31:29|26834.63
17:31:30|26834.64
17:31:31|26826.05
17:31:32|26826.62
17:31:33|26822.55
17:31:34|26817.58
17:31:35|26817.88
17:31:36|26829.48
17:31:37|26821.71
17:31:38|26830.49
17:31:39|26830.49
17:31:40|26834.3
17:31:41|26829.87
17:31:42|26823.81
17:31:43|26818.31
17:31:44|26818.31
17:31:45|26811.84
17:31:46|26820.95
17:31:47|26820.13
17:31:48|26826.84
17:31:49|26813.63
17:31:50|26825.
17:31:51|26825.
17:31:52|26825.
17:31:53|26830.27
17:31:54|26832.78
17:31:55|26832.78
17:31:56|26825.85
17:31:58|26823.3
17:31:59|26833.55
17:32:00|26833.55
17:32:01|26831.28
17:32:02|26830.5
17:32:03|26830.5
17:32:04|26830.
17:32:05|26830.
17:32:06|26830.
17:32:06|26830.
17:32:07|26820.77
17:32:09|26820.77
17:32:10|26812.84
17:32:11|26825.99
17:32:12|26830.
17:32:13|26833.6
17:32:14|26831.81
17:32:15|26834.41
17:32:16|26834.41
17:32:17|26820.21
17:32:18|26819.
17:32:19|26823.84
17:32:20|26828.8
17:32:20|26820.84
17:32:22|26821.03
17:32:22|26821.03
17:32:23|26821.61
17:32:25|26827.34
17:32:26|26833.59
17:32:27|26833.59
17:32:28|26826.38
17:32:28|26826.38
17:32:30|26811.11
17:32:31|26811.11
17:32:32|26816.13
17:32:33|26816.43
17:32:33|26814.69
17:32:35|26814.69
17:32:36|26814.69
17:32:37|26815.9
17:32:38|26814.52
17:32:39|26814.52
17:32:39|26809.17
17:32:41|26802.43
17:32:41|26787.27
17:32:42|26785.79
17:32:44|26788.22
17:32:45|26779.51
17:32:46|26783.57
17:32:46|26816.85
17:32:48|26825.96
17:32:49|26822.87
17:32:49|26822.87
17:32:51|26827.12
17:32:52|26833.54
17:32:53|26829.4
17:32:54|26829.4
17:32:54|26829.4
17:32:56|26824.02
17:32:57|26823.
17:32:58|26823.
17:32:59|26793.32
17:33:00|26789.73
17:33:01|26780.77
17:33:02|26775.86
17:33:03|26791.93
17:33:04|26776.62
17:33:05|26777.99
17:33:06|26775.86
17:33:07|26758.62
17:33:08|26754.76
17:33:09|26754.69
17:33:10|26753.7
17:33:11|26766.05
17:33:12|26750.
17:33:13|26747.29
17:33:14|26741.4
17:33:15|26737.86
17:33:16|26746.5
17:33:17|26754.76
17:33:18|26745.57
17:33:19|26737.93
17:33:20|26735.65
17:33:21|26752.
17:33:22|26743.23
17:33:23|26760.7
17:33:24|26749.01
17:33:25|26745.82
17:33:26|26745.82
17:33:27|26748.27
17:33:28|26740.64
17:33:29|26748.18
17:33:30|26750.17
17:33:31|26755.44
17:33:32|26762.87
17:33:33|26758.93
17:33:34|26764.2
17:33:35|26764.2
17:33:36|26764.94
17:33:37|26745.59
17:33:38|26729.37
17:33:39|26746.51
17:33:40|26740.02
17:33:41|26740.02
17:33:42|26744.93
17:33:43|26744.07
17:33:44|26744.06
17:33:45|26744.06
17:33:46|26746.61
17:33:47|26746.61
17:33:48|26736.86
17:33:49|26743.66
17:33:50|26749.08
17:33:51|26760.67
17:33:52|26760.67
17:33:53|26766.16
17:33:54|26767.19
17:33:55|26767.19
17:33:56|26767.19
17:33:57|26754.72
17:33:59|26754.72
17:34:00|26740.94
17:34:01|26739.88
17:34:02|26739.88
17:34:03|26741.09
17:34:04|26738.22
17:34:05|26738.22
17:34:06|26750.84
17:34:07|26750.84
17:34:08|26747.41
17:34:09|26757.21
17:34:10|26757.21
17:34:11|26757.21
17:34:12|26757.21
17:34:13|26757.21
17:34:14|26749.01
17:34:15|26732.85
17:34:16|26716.55
17:34:17|26691.66
17:34:18|26675.68
17:34:19|26689.91
17:34:20|26697.43
17:34:21|26727.98
17:34:22|26733.48
17:34:23|26741.61
17:34:24|26723.77
17:34:25|26717.1
17:34:26|26706.28
17:34:27|26696.16
17:34:28|26697.29
17:34:29|26709.11
17:34:30|26741.73
17:34:31|26741.73
17:34:32|26731.92
17:34:33|26719.38
17:34:34|26718.28
17:34:35|26718.28
17:34:36|26712.92
17:34:37|26700.08
17:34:38|26703.78
17:34:39|26703.78
17:34:40|26717.75
17:34:41|26715.99
17:34:42|26706.26
17:34:43|26695.95
17:34:44|26695.95
17:34:45|26715.69
17:34:46|26715.69
17:34:47|26698.31
17:34:48|26709.02
17:34:49|26719.15
17:34:50|26719.15
17:34:51|26714.45
17:34:52|26725.8
17:34:53|26725.8
17:34:54|26725.8
17:34:55|26712.58
17:34:56|26700.15
17:34:57|26700.15
17:34:58|26700.15
17:34:59|26709.86
17:35:00|26704.05
17:35:02|26698.64
17:35:02|26705.75
17:35:04|26711.04
17:35:05|26711.04
17:35:06|26700.26
17:35:07|26722.38
17:35:08|26714.68
17:35:09|26724.35
17:35:10|26716.3
17:35:11|26712.2
17:35:12|26703.7
17:35:13|26726.32
17:35:14|26720.96
17:35:15|26720.96
17:35:16|26726.93
17:35:17|26726.93
17:35:18|26726.93
17:35:19|26723.13
17:35:20|26728.34
17:35:21|26732.66
17:35:22|26739.58
17:35:23|26744.93
17:35:24|26746.46
17:35:25|26756.96
17:35:26|26766.79
17:35:27|26750.88
17:35:28|26758.2
17:35:29|26753.78
17:35:30|26752.99
17:35:31|26752.99
17:35:32|26745.98
17:35:33|26739.31
17:35:33|26740.14
17:35:35|26737.58
17:35:36|26731.04
17:35:37|26731.04
17:35:38|26732.74
17:35:39|26729.52
17:35:39|26730.82
17:35:41|26734.24
17:35:41|26735.45
17:35:43|26725.01
17:35:44|26726.5
17:35:44|26726.5
17:35:46|26726.5
17:35:47|26726.5
17:35:47|26732.95
17:35:49|26732.95
17:35:50|26732.95
17:35:51|26738.91
17:35:51|26738.91
17:35:53|26738.91
17:35:54|26753.3
17:35:55|26747.69
17:35:56|26750.17
17:35:56|26754.57
17:35:58|26764.14
17:35:59|26760.58
17:36:00|26759.89
17:36:00|26760.51
17:36:02|26771.8
17:36:03|26767.72
17:36:04|26771.79
17:36:05|26770.63
17:36:06|26763.58
17:36:07|26762.98
17:36:08|26764.29
17:36:09|26764.29
17:36:10|26755.59
17:36:11|26746.56
17:36:12|26745.37
17:36:13|26745.37
17:36:14|26742.55
17:36:15|26736.85
17:36:16|26727.77
17:36:17|26728.9
17:36:18|26730.02
17:36:19|26730.02
17:36:20|26723.92
17:36:21|26714.84
17:36:22|26712.65
17:36:22|26718.32
17:36:24|26722.99
17:36:25|26718.32
17:36:26|26712.64
17:36:26|26712.64
17:36:28|26712.64
17:36:28|26712.64
17:36:30|26712.64
17:36:31|26712.09
17:36:32|26711.4
17:36:32|26706.86
17:36:34|26702.8
17:36:35|26715.46
17:36:36|26716.59
17:36:37|26740.68
17:36:38|26734.17
17:36:38|26714.4
17:36:39|26707.46
17:36:41|26702.51
17:36:42|26700.49
17:36:42|26700.55
17:36:43|26702.06
17:36:45|26702.06
17:36:45|26700.08
17:36:47|26700.08
17:36:47|26700.08
17:36:49|26710.67
17:36:49|26714.39
17:36:50|26711.24
17:36:52|26716.66
17:36:52|26712.75
17:36:54|26714.26
17:36:54|26714.26
17:36:55|26721.93
17:36:57|26721.93
17:36:58|26721.64
17:36:59|26721.63
17:37:00|26719.68
17:37:00|26719.68
17:37:01|26721.27
17:37:03|26721.27
17:37:04|26726.75
17:37:05|26731.23
17:37:06|26729.83
17:37:06|26735.15
17:37:08|26735.16
17:37:09|26735.16
17:37:10|26741.44
17:37:10|26742.73
17:37:12|26744.57
17:37:13|26744.57
17:37:14|26744.57
17:37:15|26741.43
17:37:16|26741.43
17:37:17|26741.43
17:37:18|26751.63
17:37:19|26756.63
17:37:20|26756.63
17:37:21|26756.63
17:37:22|26753.9
17:37:23|26745.46
17:37:24|26745.46
17:37:25|26745.46
17:37:26|26752.46
17:37:27|26752.46
17:37:28|26755.67
17:37:29|26755.67
17:37:30|26764.14
17:37:31|26763.48
17:37:32|26765.52
17:37:33|26765.52
17:37:34|26767.21
17:37:35|26769.99
17:37:36|26770.
17:37:37|26771.8
17:37:38|26771.81
17:37:39|26771.81
17:37:40|26771.81
17:37:41|26762.66
17:37:42|26771.04
17:37:43|26777.23
17:37:44|26774.02
17:37:45|26774.02
17:37:46|26773.56
17:37:47|26770.31
17:37:48|26770.31
17:37:49|26773.21
17:37:50|26778.57
17:37:51|26783.36
17:37:52|26784.74
17:37:53|26787.87
17:37:54|26787.86
17:37:55|26788.21
17:37:56|26784.13
17:37:57|26784.13
17:37:58|26779.74
17:37:59|26779.74
17:38:00|26779.74
17:38:01|26779.74
17:38:02|26779.92
17:38:04|26779.92
17:38:05|26779.92
17:38:05|26782.79
17:38:07|26783.86
17:38:08|26783.86
17:38:09|26783.86
17:38:11|26783.86
17:38:11|26788.43
17:38:12|26788.43
17:38:13|26788.43
17:38:14|26781.06
17:38:15|26781.06
17:38:16|26779.42
17:38:17|26779.42
17:38:18|26779.42
17:38:19|26773.31
17:38:20|26773.31
17:38:21|26767.31
17:38:22|26772.01
17:38:23|26773.86
17:38:24|26779.22
17:38:25|26779.23
17:38:26|26783.48
17:38:27|26783.48
17:38:28|26783.48
17:38:29|26790.79
17:38:30|26790.79
17:38:31|26784.34
17:38:32|26784.34
17:38:33|26784.34
17:38:34|26789.76
17:38:35|26795.89
17:38:36|26795.89
17:38:37|26795.11
17:38:38|26795.11
17:38:39|26803.43
17:38:40|26801.45
17:38:41|26796.24
17:38:42|26796.24
17:38:43|26807.82
17:38:44|26805.07
17:38:45|26812.33
17:38:46|26810.23
17:38:47|26812.35
17:38:48|26824.42
17:38:49|26827.57
17:38:50|26825.44
17:38:51|26827.15
17:38:52|26832.49
17:38:53|26836.31
17:38:54|26831.74
17:38:55|26839.76
17:38:56|26841.04
17:38:57|26835.66
17:38:58|26843.4
17:38:59|26845.3
17:39:00|26840.34
17:39:01|26840.2
17:39:02|26829.89
17:39:03|26834.49
17:39:04|26834.2
17:39:05|26837.86
17:39:06|26837.86
17:39:07|26837.86
17:39:08|26839.92
17:39:09|26837.68
17:39:11|26837.68
17:39:11|26843.34
17:39:12|26835.66
17:39:13|26835.66
17:39:14|26832.2
17:39:15|26828.21
17:39:16|26807.7
17:39:17|26807.7
17:39:18|26802.73
17:39:19|26802.73
17:39:20|26802.73
17:39:21|26803.87
17:39:22|26803.87
17:39:23|26806.75
17:39:24|26806.75
17:39:25|26806.75
17:39:26|26812.42
17:39:27|26820.35
17:39:28|26820.35
17:39:29|26820.35
17:39:30|26820.35
17:39:31|26816.61
17:39:32|26816.61
17:39:33|26816.61
17:39:34|26816.61
17:39:35|26816.61
17:39:36|26816.61
17:39:37|26816.61
17:39:38|26815.32
17:39:39|26815.32
17:39:40|26812.52
17:39:41|26810.47
17:39:42|26810.47
17:39:43|26803.23
17:39:44|26803.23
17:39:45|26803.23
17:39:46|26798.15
17:39:47|26798.15
17:39:48|26798.19
17:39:49|26798.19
17:39:50|26798.19
17:39:51|26795.49
17:39:52|26795.49
17:39:53|26810.79
17:39:54|26815.96
17:39:55|26818.78
17:39:56|26812.01
17:39:57|26812.01
17:39:58|26812.01
17:39:59|26800.01
17:40:00|26800.01
17:40:01|26819.19
17:40:02|26815.37
17:40:03|26815.37
17:40:05|26815.37
17:40:06|26815.37
17:40:07|26815.37
17:40:08|26812.19
17:40:09|26812.19
17:40:10|26812.19
17:40:11|26803.22
17:40:12|26800.96
17:40:13|26800.96
17:40:14|26800.96
17:40:15|26800.96
17:40:16|26800.96
17:40:17|26800.96
17:40:18|26800.96
17:40:19|26800.96
17:40:20|26800.96
17:40:21|26800.96
17:40:22|26800.96
17:40:23|26797.06
17:40:24|26795.15
17:40:25|26795.15
17:40:26|26801.39
17:40:27|26809.85
17:40:28|26809.85
17:40:29|26809.85
17:40:30|26809.85
17:40:31|26809.85
17:40:32|26809.85
17:40:33|26809.85
17:40:34|26807.09
17:40:35|26807.09
17:40:36|26810.3
17:40:37|26810.3
17:40:38|26810.3
17:40:39|26810.3
17:40:40|26813.07
17:40:41|26813.07
17:40:42|26813.07
17:40:43|26819.17
17:40:44|26819.17
17:40:45|26819.17
17:40:46|26823.1
17:40:47|26823.1
17:40:48|26826.9
17:40:49|26826.9
17:40:50|26822.38
17:40:51|26822.38
17:40:52|26822.38
17:40:53|26822.38
17:40:54|26822.38
17:40:55|26822.38
17:40:56|26822.38
17:40:57|26822.38
17:40:58|26819.99
17:40:59|26819.99
17:41:00|26819.99
17:41:01|26821.14
17:41:02|26813.8
17:41:03|26808.82
17:41:04|26802.54
17:41:05|26802.54
17:41:07|26802.54
17:41:08|26803.94
17:41:08|26805.13
17:41:10|26805.13
17:41:11|26805.13
17:41:12|26802.51
17:41:13|26791.31
17:41:14|26791.31
17:41:15|26786.88
17:41:16|26786.88
17:41:17|26786.88
17:41:17|26782.13
17:41:18|26782.13
17:41:20|26777.28
17:41:20|26774.89
17:41:21|26780.04
17:41:23|26780.04
17:41:24|26780.04
17:41:25|26772.6
17:41:26|26772.6
17:41:27|26772.6
17:41:28|26772.6
17:41:29|26772.6
17:41:30|26772.6
17:41:31|26772.6
17:41:32|26772.6
17:41:33|26772.6
17:41:34|26770.04
17:41:35|26768.52
17:41:36|26768.52
17:41:37|26768.52
17:41:38|26761.29
17:41:39|26761.29
17:41:40|26761.29
17:41:41|26755.21
17:41:42|26755.34
17:41:43|26757.26
17:41:44|26757.26
17:41:45|26757.26
17:41:46|26757.26
17:41:47|26757.26
17:41:48|26757.26
17:41:49|26757.26
17:41:50|26757.26
17:41:51|26757.26
17:41:52|26769.41
17:41:53|26769.41
17:41:54|26769.41
17:41:55|26769.41
17:41:56|26769.41
17:41:57|26769.41
17:41:58|26781.88
17:41:59|26781.4
17:42:00|26781.4
17:42:01|26781.4
17:42:02|26781.4
17:42:03|26781.4
17:42:04|26781.4
17:42:05|26781.4
17:42:06|26781.4
17:42:08|26781.4
17:42:08|26781.4
17:42:09|26781.4
17:42:10|26781.4
17:42:11|26765.54
17:42:12|26765.54
17:42:13|26765.54
17:42:14|26765.54
17:42:15|26765.54
17:42:17|26765.54
17:42:17|26762.3
17:42:18|26762.3
17:42:19|26762.3
17:42:20|26763.41
17:42:21|26763.41
17:42:22|26763.41
17:42:23|26768.18
17:42:24|26768.18
17:42:25|26783.1
17:42:26|26783.1
17:42:27|26783.1
17:42:28|26788.51
17:42:29|26788.51
17:42:30|26790.04
17:42:31|26790.04
17:42:33|26790.94
17:42:33|26797.23
17:42:34|26797.23
17:42:35|26797.23
17:42:36|26800.
17:42:38|26800.
17:42:38|26797.64
17:42:39|26797.64
17:42:40|26797.64
17:42:41|26797.64
17:42:43|26797.64
17:42:43|26802.21
17:42:44|26802.2
17:42:45|26811.16
17:42:46|26811.15
17:42:47|26808.36
17:42:48|26808.36
17:42:49|26808.36
17:42:50|26808.35
17:42:51|26816.08
17:42:52|26816.08
17:42:53|26816.08
17:42:54|26816.08
17:42:55|26816.08
17:42:56|26816.08
17:42:57|26816.08
17:42:58|26816.08
17:42:59|26816.08
17:43:00|26817.86
17:43:01|26817.17
17:43:02|26817.17
17:43:04|26799.4
17:43:04|26799.4
17:43:05|26799.4
17:43:06|26799.4
17:43:08|26799.4
17:43:09|26799.4
17:43:11|26805.19
17:43:12|26805.19
17:43:12|26807.79
17:43:14|26807.79
17:43:14|26807.79
17:43:15|26807.79
17:43:17|26807.79
17:43:17|26807.79
17:43:19|26807.79
17:43:20|26812.8
17:43:21|26806.5
17:43:21|26806.5
17:43:23|26806.5
17:43:24|26806.5
17:43:24|26806.5
17:43:25|26806.5
17:43:27|26806.5
17:43:27|26806.5
17:43:29|26806.5
17:43:30|26806.5
17:43:31|26806.5
17:43:32|26806.5
17:43:33|26806.5
17:43:33|26806.5
17:43:35|26813.38
17:43:36|26813.38
17:43:37|26813.38
17:43:37|26810.53
17:43:39|26810.53
17:43:39|26810.53
17:43:40|26810.53
17:43:41|26810.53
17:43:43|26810.53
17:43:44|26810.53
17:43:44|26810.53
17:43:46|26810.53
17:43:46|26810.53
17:43:48|26810.53
17:43:48|26810.53
17:43:50|26810.53
17:43:50|26810.53
17:43:52|26810.53
17:43:52|26810.53
17:43:53|26814.15
17:43:54|26814.15
17:43:55|26814.15
17:43:56|26814.15
17:43:57|26814.15
17:43:59|26807.93
17:43:59|26807.93
17:44:01|26807.93
17:44:01|26807.93
17:44:02|26807.93
17:44:03|26807.93
17:44:05|26802.87
17:44:06|26802.87
17:44:06|26802.87
17:44:08|26802.87
17:44:09|26803.9
17:44:10|26803.9
17:44:11|26803.9
17:44:12|26803.9
17:44:13|26803.9
17:44:14|26803.9
17:44:16|26803.9
17:44:16|26803.9
17:44:17|26799.08
17:44:19|26798.76
17:44:20|26798.76
17:44:21|26798.76
17:44:22|26798.76
17:44:23|26798.76
17:44:24|26798.76
17:44:25|26798.76
17:44:26|26798.76
17:44:27|26798.76
17:44:28|26798.76
17:44:29|26798.76
17:44:30|26798.76
17:44:31|26798.76
17:44:32|26798.76
17:44:33|26798.26
17:44:34|26806.7
17:44:35|26806.7
17:44:36|26806.7
17:44:37|26806.7
17:44:38|26806.7
17:44:39|26806.7
17:44:40|26806.7
17:44:41|26806.7
17:44:42|26813.52
17:44:43|26813.53
17:44:44|26813.53
17:44:45|26813.42
17:44:46|26813.42
17:44:47|26813.42
17:44:48|26813.42
17:44:49|26813.42
17:44:50|26813.42
17:44:51|26813.42
17:44:52|26819.21
17:44:53|26819.21
17:44:54|26819.21
17:44:55|26815.91
17:44:56|26815.91
17:44:57|26815.91
17:44:58|26815.91
17:44:59|26819.22
17:45:00|26819.22
17:45:01|26819.22
17:45:02|26813.17
17:45:03|26808.86
17:45:04|26808.86
17:45:05|26808.86
17:45:06|26808.86
17:45:07|26808.86
17:45:08|26811.87
17:45:09|26811.87
17:45:10|26811.87
17:45:11|26811.87
17:45:12|26811.87
17:45:13|26811.87
17:45:14|26811.87
17:45:15|26811.87
17:45:16|26811.87
17:45:17|26811.87
17:45:18|26811.87
17:45:19|26811.87
17:45:20|26814.58
17:45:21|26814.59
17:45:23|26814.59
17:45:23|26814.59
17:45:24|26806.12
17:45:25|26806.12
17:45:27|26806.12
17:45:27|26806.12
17:45:28|26806.12
17:45:29|26806.12
17:45:30|26806.12
17:45:31|26809.58
17:45:32|26809.58
17:45:33|26809.58
17:45:34|26809.58
17:45:35|26809.58
17:45:36|26809.58
17:45:37|26809.58
17:45:38|26809.72
17:45:39|26809.72
17:45:40|26809.72
17:45:41|26809.72
17:45:42|26809.72
17:45:43|26809.72
17:45:44|26809.72
17:45:45|26809.72
17:45:46|26809.72
17:45:47|26809.72
17:45:48|26809.72
17:45:49|26809.72
17:45:50|26805.01
17:45:52|26797.43
17:45:52|26797.43
17:45:54|26797.43
17:45:55|26797.43
17:45:56|26794.12
17:45:57|26794.12
17:45:58|26794.12
17:45:59|26790.63
17:46:00|26789.33
17:46:01|26784.77
17:46:01|26787.21
17:46:03|26787.21
17:46:04|26788.28
17:46:05|26787.01
17:46:06|26787.01
17:46:07|26787.01
17:46:08|26788.24
17:46:09|26788.24
17:46:10|26785.66
17:46:12|26793.02
17:46:12|26793.02
17:46:14|26793.02
17:46:15|26788.94
17:46:15|26788.94
17:46:16|26788.94
17:46:17|26779.21
17:46:19|26779.21
17:46:20|26772.01
17:46:20|26775.14
17:46:22|26775.14
17:46:23|26775.14
17:46:24|26778.97
17:46:24|26778.97
17:46:25|26782.69
17:46:27|26782.69
17:46:27|26782.69
17:46:28|26782.69
17:46:29|26787.98
17:46:31|26787.98
17:46:31|26787.98
17:46:32|26787.98
17:46:34|26787.98
17:46:34|26787.98
17:46:36|26787.98
17:46:37|26787.98
17:46:37|26787.98
17:46:38|26787.98
17:46:39|26787.98
17:46:41|26787.98
17:46:42|26788.
17:46:43|26791.78
17:46:44|26793.31
17:46:45|26793.31
17:46:46|26793.31
17:46:47|26793.31
17:46:48|26793.31
17:46:49|26791.39
17:46:50|26791.39
17:46:51|26791.39
17:46:52|26791.39
17:46:53|26791.39
17:46:54|26791.38
17:46:55|26791.38
17:46:56|26791.38
17:46:57|26791.38
17:46:58|26791.38
17:46:59|26791.38
17:47:00|26791.38
17:47:01|26788.77
17:47:02|26788.77
17:47:03|26788.77
17:47:04|26788.77
17:47:05|26788.77
17:47:06|26788.77
17:47:07|26788.77
17:47:08|26788.77
17:47:09|26788.77
17:47:10|26788.77
17:47:12|26785.39
17:47:13|26779.13
17:47:14|26775.98
17:47:15|26773.2
17:47:16|26773.2
17:47:17|26771.32
17:47:18|26775.38
17:47:20|26775.38
17:47:20|26785.92
17:47:21|26785.92
17:47:22|26785.92
17:47:23|26785.92
17:47:25|26778.4
17:47:26|26778.37
17:47:27|26778.37
17:47:27|26778.37
17:47:29|26778.37
17:47:30|26776.94
17:47:31|26776.94
17:47:32|26771.1
17:47:33|26771.1
17:47:34|26769.69
17:47:34|26769.69
17:47:36|26769.72
17:47:37|26769.72
17:47:37|26769.72
17:47:39|26769.72
17:47:40|26769.72
17:47:41|26775.55
17:47:41|26775.55
17:47:43|26775.55
17:47:44|26778.96
17:47:45|26778.96
17:47:46|26783.13
17:47:47|26788.05
17:47:47|26788.05
17:47:48|26788.05
17:47:49|26788.05
17:47:51|26788.05
17:47:51|26785.65
17:47:53|26785.65
17:47:54|26785.65
17:47:54|26784.99
17:47:55|26784.99
17:47:57|26784.99
17:47:58|26784.99
17:47:59|26784.99
17:48:00|26784.99
17:48:00|26784.99
17:48:02|26784.99
17:48:03|26784.99
17:48:04|26784.9
17:48:05|26781.74
17:48:05|26781.74
17:48:07|26781.74
17:48:08|26781.74
17:48:09|26781.74
17:48:10|26781.74
17:48:11|26781.74
17:48:13|26781.74
17:48:14|26781.74
17:48:15|26781.74
17:48:15|26781.74
17:48:16|26784.89
17:48:18|26784.89
17:48:19|26784.89
17:48:20|26784.89
17:48:21|26784.89
17:48:22|26794.64
17:48:23|26794.64
17:48:24|26802.72
17:48:25|26802.72
17:48:26|26802.72
17:48:27|26802.72
17:48:28|26802.72
17:48:29|26802.72
17:48:30|26800.52
17:48:31|26800.52
17:48:32|26800.52
17:48:33|26800.52
17:48:34|26800.52
17:48:35|26800.52
17:48:36|26800.52
17:48:37|26800.23
17:48:38|26800.23
17:48:39|26800.23
17:48:40|26800.23
17:48:41|26810.57
17:48:42|26810.57
17:48:43|26810.57
17:48:44|26810.56
17:48:45|26810.56
17:48:46|26814.86
17:48:47|26815.2
17:48:48|26815.2
17:48:49|26815.2
17:48:50|26815.2
17:48:51|26815.2
17:48:52|26815.2
17:48:53|26817.63
17:48:54|26817.64
17:48:55|26817.64
17:48:56|26822.98
17:48:57|26824.17
17:48:58|26823.55
17:48:59|26823.55
17:49:00|26823.55
17:49:01|26823.55
17:49:02|26823.55
17:49:03|26824.12
17:49:04|26824.12
17:49:05|26828.08
17:49:06|26827.22
17:49:07|26832.3
17:49:08|26833.36
17:49:09|26834.18
17:49:10|26834.18
17:49:11|26834.18
17:49:12|26834.18
17:49:13|26834.18
17:49:15|26835.21
17:49:16|26835.21
17:49:16|26835.21
17:49:18|26835.21
17:49:19|26835.21
17:49:20|26835.21
17:49:20|26835.94
17:49:22|26835.94
17:49:23|26835.94
17:49:23|26840.
17:49:25|26841.45
17:49:26|26838.01
17:49:26|26841.22
17:49:27|26841.22
17:49:28|26841.22
17:49:30|26841.22
17:49:31|26843.29
17:49:32|26843.69
17:49:32|26843.69
17:49:33|26845.94
17:49:35|26845.94
17:49:36|26845.94
17:49:37|26845.28
17:49:38|26845.28
17:49:38|26846.09
17:49:40|26843.75
17:49:41|26843.75
17:49:42|26842.05
17:49:43|26835.01
17:49:44|26835.01
17:49:45|26835.01
17:49:45|26835.01
17:49:47|26835.01
17:49:48|26835.01
17:49:49|26833.41
17:49:49|26833.41
17:49:51|26833.41
17:49:52|26833.41
17:49:52|26833.41
17:49:54|26833.41
17:49:54|26833.41
17:49:56|26827.56
17:49:57|26826.25
17:49:57|26826.71
17:49:59|26826.71
17:50:00|26826.71
17:50:00|26826.71
17:50:01|26826.71
17:50:03|26826.71
17:50:03|26826.71
17:50:05|26819.15
17:50:06|26815.28
17:50:06|26814.37
17:50:08|26813.03
17:50:09|26819.29
17:50:10|26819.29
17:50:11|26819.29
17:50:12|26825.99
17:50:13|26825.99
17:50:14|26829.79
17:50:15|26828.89
17:50:16|26828.89
17:50:18|26828.89
17:50:19|26828.89
17:50:20|26828.89
17:50:20|26828.89
17:50:22|26826.76
17:50:23|26826.76
17:50:24|26826.76
17:50:25|26826.76
17:50:26|26826.76
17:50:26|26826.76
17:50:27|26826.76
17:50:29|26826.76
17:50:30|26816.15
17:50:31|26813.61
17:50:32|26808.53
17:50:33|26808.53
17:50:34|26808.53
17:50:34|26808.53
17:50:36|26811.31
17:50:36|26811.31
17:50:37|26811.31
17:50:39|26811.31
17:50:40|26811.31
17:50:40|26811.31
17:50:42|26821.76
17:50:43|26821.76
17:50:44|26821.76
17:50:45|26821.76
17:50:46|26822.5
17:50:47|26822.5
17:50:48|26822.5
17:50:48|26822.5
17:50:50|26822.5
17:50:51|26822.5
17:50:52|26822.5
17:50:53|26822.5
17:50:53|26820.58
17:50:55|26820.58
17:50:55|26820.58
17:50:57|26820.58
17:50:58|26820.58
17:50:59|26820.58
17:50:59|26820.58
17:51:00|26820.58
17:51:02|26823.06
17:51:03|26823.06
17:51:03|26823.06
17:51:05|26823.06
17:51:06|26823.06
17:51:07|26823.06
17:51:08|26823.06
17:51:09|26823.06
17:51:10|26823.06
17:51:11|26823.06
17:51:12|26823.06
17:51:13|26823.06
17:51:14|26818.28
17:51:15|26818.28
17:51:16|26818.26
17:51:17|26818.26
17:51:18|26818.26
17:51:20|26818.26
17:51:21|26818.26
17:51:21|26811.79
17:51:23|26811.79
17:51:24|26811.79
17:51:25|26811.79
17:51:25|26811.79
17:51:26|26811.79
17:51:28|26811.79
17:51:29|26811.79
17:51:29|26811.79
17:51:31|26811.79
17:51:32|26811.79
17:51:32|26811.79
17:51:33|26811.79
17:51:35|26807.14
17:51:36|26802.84
17:51:37|26802.84
17:51:38|26802.84
17:51:39|26802.84
17:51:40|26802.84
17:51:41|26802.84
17:51:42|26802.84
17:51:43|26801.72
17:51:44|26801.72
17:51:45|26801.72
17:51:46|26801.72
17:51:47|26801.72
17:51:48|26801.72
17:51:49|26795.79
17:51:50|26795.79
17:51:51|26795.79
17:51:52|26795.79
17:51:53|26795.79
17:51:54|26795.79
17:51:55|26795.79
17:51:56|26795.79
17:51:57|26794.88
17:51:58|26794.88
17:51:59|26794.88
17:52:00|26791.37
17:52:01|26791.37
17:52:02|26791.37
17:52:03|26791.37
17:52:04|26791.37
17:52:06|26791.37
17:52:06|26791.37
17:52:07|26791.37
17:52:08|26791.37
17:52:09|26798.52
17:52:10|26798.52
17:52:11|26798.52
17:52:12|26790.8
17:52:13|26785.58
17:52:14|26785.58
17:52:15|26795.55
17:52:17|26807.7
17:52:18|26807.34
17:52:19|26807.34
17:52:20|26807.34
17:52:21|26807.34
17:52:22|26810.19
17:52:23|26810.19
17:52:24|26810.19
17:52:25|26810.19
17:52:26|26817.6
17:52:27|26817.6
17:52:28|26817.6
17:52:29|26817.6
17:52:30|26819.21
17:52:30|26819.21
17:52:32|26819.21
17:52:33|26819.21
17:52:33|26819.21
17:52:35|26819.21
17:52:36|26819.21
17:52:37|26819.21
17:52:38|26812.52
17:52:39|26812.52
17:52:39|26812.52
17:52:40|26812.52
17:52:42|26812.52
17:52:43|26812.52
17:52:44|26812.52
17:52:44|26812.52
17:52:46|26812.52
17:52:47|26819.22
17:52:47|26819.22
17:52:49|26819.22
17:52:50|26819.22
17:52:50|26819.22
17:52:52|26819.21
17:52:53|26819.21
17:52:54|26819.21
17:52:55|26819.21
17:52:56|26819.21
17:52:57|26819.21
17:52:58|26824.61
17:52:58|26824.61
17:52:59|26824.61
17:53:01|26824.61
17:53:02|26824.61
17:53:02|26824.61
17:53:04|26824.61
17:53:04|26824.61
17:53:06|26824.61
17:53:07|26824.61
17:53:08|26824.61
17:53:09|26824.61
17:53:09|26824.61
17:53:11|26824.61
17:53:12|26824.61
17:53:12|26824.61
17:53:13|26823.29
17:53:15|26823.29
17:53:15|26823.29
17:53:16|26820.18
17:53:18|26829.39
17:53:19|26829.39
17:53:20|26829.39
17:53:21|26829.39
17:53:21|26829.39
17:53:23|26829.39
17:53:24|26829.39
17:53:25|26825.22
17:53:26|26820.35
17:53:27|26820.35
17:53:28|26820.35
17:53:29|26820.35
17:53:30|26817.5
17:53:31|26817.5
17:53:32|26817.5
17:53:33|26817.5
17:53:34|26817.5
17:53:35|26817.5
17:53:36|26817.5
17:53:37|26817.5
17:53:38|26817.5
17:53:39|26817.5
17:53:40|26817.5
17:53:41|26817.5
17:53:42|26817.5
17:53:43|26817.5
17:53:44|26817.5
17:53:45|26817.5
17:53:46|26817.5
17:53:47|26817.5
17:53:48|26817.5
17:53:49|26813.48
17:53:50|26808.66
17:53:51|26808.66
17:53:52|26808.66
17:53:53|26808.66
17:53:54|26808.66
17:53:55|26808.66
17:53:57|26808.66
17:53:57|26808.66
17:53:59|26808.66
17:53:59|26808.66
17:54:00|26808.66
17:54:02|26808.66
17:54:02|26808.66
17:54:03|26808.66
17:54:04|26808.66
17:54:05|26807.14
17:54:06|26807.14
17:54:08|26807.14
17:54:08|26802.03
17:54:09|26802.03
17:54:11|26802.03
17:54:12|26802.03
17:54:12|26802.03
17:54:14|26802.03
17:54:15|26802.03
17:54:16|26800.61
17:54:16|26800.61
17:54:18|26800.61
17:54:18|26800.61
17:54:20|26800.61
17:54:21|26800.61
17:54:22|26802.93
17:54:23|26802.93
17:54:24|26802.93
17:54:25|26802.93
17:54:26|26802.93
17:54:27|26802.93
17:54:28|26802.93
17:54:29|26802.93
17:54:30|26802.93
17:54:31|26802.93
17:54:32|26802.93
17:54:33|26802.93
17:54:34|26802.93
17:54:35|26802.93
17:54:36|26802.93
17:54:37|26802.93
17:54:38|26802.93
17:54:39|26802.93
17:54:40|26802.93
17:54:41|26802.93
17:54:42|26802.93
17:54:43|26802.93
17:54:44|26802.93
17:54:45|26802.93
17:54:46|26802.93
17:54:47|26804.87
17:54:48|26804.87
17:54:49|26804.87
17:54:50|26804.87
17:54:51|26804.87
17:54:52|26804.87
17:54:53|26804.87
17:54:54|26804.87
17:54:55|26804.87
17:54:56|26804.87
17:54:57|26804.87
17:54:58|26804.87
17:54:59|26804.87
17:55:00|26804.87
17:55:01|26804.87
17:55:02|26804.87
17:55:03|26804.87
17:55:04|26804.87
17:55:05|26804.87
17:55:06|26804.87
17:55:07|26804.87
17:55:08|26804.87
17:55:09|26797.73
17:55:10|26797.73
17:55:11|26797.73
17:55:12|26797.73
17:55:13|26797.73
17:55:14|26797.73
17:55:15|26797.73
17:55:16|26797.73
17:55:17|26800.98
17:55:18|26801.68
17:55:19|26801.68
17:55:20|26801.68
17:55:22|26801.68
17:55:23|26801.68
17:55:23|26801.68
17:55:24|26801.68
17:55:25|26801.68
17:55:27|26801.68
17:55:28|26801.68
17:55:28|26801.68
17:55:29|26801.68
17:55:31|26801.68
17:55:32|26798.25
17:55:33|26798.25
17:55:34|26798.25
17:55:34|26798.25
17:55:36|26798.25
17:55:37|26798.25
17:55:38|26798.25
17:55:39|26798.25
17:55:39|26798.25
17:55:40|26798.25
17:55:41|26798.25
17:55:43|26798.25
17:55:43|26798.25
17:55:44|26798.25
17:55:45|26798.25
17:55:47|26798.25
17:55:47|26798.25
17:55:48|26798.25
17:55:49|26798.25
17:55:50|26798.25
17:55:52|26798.25
17:55:53|26798.25
17:55:54|26798.25
17:55:55|26798.25
17:55:56|26798.25
17:55:56|26798.25
17:55:57|26798.25
17:55:59|26798.25
17:55:59|26798.25
17:56:00|26791.51
17:56:02|26789.41
17:56:02|26789.41
17:56:03|26789.41
17:56:05|26786.47
17:56:06|26786.47
17:56:06|26786.47
17:56:08|26786.47
17:56:08|26786.47
17:56:09|26786.47
17:56:11|26786.47
17:56:11|26786.47
17:56:12|26786.47
17:56:13|26786.46
17:56:14|26786.46
17:56:15|26786.46
17:56:16|26786.46
17:56:17|26786.46
17:56:18|26786.46
17:56:19|26786.46
17:56:21|26786.45
17:56:22|26786.58
17:56:24|26786.58
17:56:25|26788.19
17:56:25|26788.19
17:56:27|26788.19
17:56:28|26783.29
17:56:28|26783.29
17:56:30|26783.29
17:56:30|26782.17
17:56:32|26783.63
17:56:32|26790.57
17:56:34|26790.57
17:56:35|26793.58
17:56:35|26793.58
17:56:37|26793.58
17:56:38|26782.18
17:56:39|26782.18
17:56:39|26782.18
17:56:41|26781.09
17:56:41|26778.11
17:56:43|26778.11
17:56:43|26778.11
17:56:45|26778.11
17:56:46|26778.11
17:56:47|26778.11
17:56:48|26778.11
17:56:49|26778.11
17:56:50|26778.11
17:56:51|26778.11
17:56:52|26778.11
17:56:53|26778.11
17:56:54|26778.11
17:56:55|26778.11
17:56:56|26778.11
17:56:57|26778.1
17:56:58|26771.67
17:56:59|26771.67
17:57:00|26771.67
17:57:01|26771.67
17:57:02|26770.88
17:57:03|26773.69
17:57:04|26775.73
17:57:05|26775.73
17:57:06|26775.73
17:57:07|26775.73
17:57:08|26775.72
17:57:09|26773.13
17:57:10|26773.13
17:57:11|26772.49
17:57:12|26772.49
17:57:13|26772.49
17:57:14|26765.53
17:57:15|26765.53
17:57:16|26765.53
17:57:17|26765.53
17:57:18|26765.53
17:57:19|26765.53
17:57:21|26765.53
17:57:22|26765.53
17:57:23|26765.53
17:57:25|26765.53
17:57:26|26765.53
17:57:27|26765.53
17:57:27|26765.53
17:57:29|26762.83
17:57:29|26762.83
17:57:30|26762.83
17:57:31|26762.83
17:57:33|26762.86
17:57:33|26762.86
17:57:35|26762.86
17:57:36|26762.85
17:57:37|26762.85
17:57:38|26759.69
17:57:39|26759.69
17:57:40|26759.69
17:57:40|26759.69
17:57:42|26759.69
17:57:43|26756.99
17:57:44|26756.99
17:57:45|26756.99
17:57:46|26756.67
17:57:46|26756.67
17:57:48|26754.4
17:57:49|26754.4
17:57:49|26754.39
17:57:51|26749.98
17:57:52|26745.14
17:57:53|26745.13
17:57:54|26745.13
17:57:54|26749.07
17:57:56|26749.07
17:57:56|26749.07
17:57:58|26749.07
17:57:59|26749.07
17:58:00|26749.07
17:58:00|26749.07
17:58:02|26749.07
17:58:03|26749.59
17:58:04|26749.59
17:58:04|26749.59
17:58:05|26749.59
17:58:06|26755.45
17:58:07|26755.45
17:58:09|26755.45
17:58:10|26755.45
17:58:11|26755.45
17:58:12|26755.45
17:58:13|26761.14
17:58:13|26761.14
17:58:15|26761.14
17:58:15|26761.14
17:58:17|26761.14
17:58:18|26761.14
17:58:19|26761.14
17:58:20|26761.14
17:58:21|26765.43
17:58:22|26765.43
17:58:23|26765.43
17:58:24|26765.43
17:58:25|26765.43
17:58:26|26765.43
17:58:27|26765.43
17:58:28|26765.43
17:58:30|26771.74
17:58:31|26771.74
17:58:31|26773.25
17:58:32|26775.11
17:58:33|26777.64
17:58:34|26777.64
17:58:35|26777.64
17:58:37|26784.17
17:58:38|26784.17
17:58:38|26784.17
17:58:39|26784.17
17:58:40|26784.17
17:58:41|26784.17
17:58:42|26784.17
17:58:44|26784.17
17:58:45|26784.17
17:58:46|26784.17
17:58:47|26784.17
17:58:48|26784.17
17:58:49|26784.17
17:58:50|26784.17
17:58:51|26784.17
17:58:52|26784.17
17:58:53|26784.17
17:58:54|26784.17
17:58:55|26784.17
17:58:56|26777.37
17:58:57|26777.37
17:58:58|26777.37
17:58:59|26777.37
17:59:00|26777.37
17:59:01|26777.37
17:59:02|26777.37
17:59:03|26781.34
17:59:04|26781.34
17:59:05|26781.34
17:59:06|26781.34
17:59:07|26781.34
17:59:08|26781.34
17:59:09|26781.34
17:59:10|26781.34
17:59:11|26781.34
17:59:12|26781.34
17:59:13|26781.34
17:59:14|26781.34
17:59:15|26770.84
17:59:16|26770.84
17:59:17|26771.08
17:59:18|26771.08
17:59:19|26772.16
17:59:20|26772.16
17:59:21|26772.16
17:59:22|26772.16
17:59:23|26767.51
17:59:25|26767.51
17:59:25|26767.51
17:59:26|26767.51
17:59:27|26767.51
17:59:28|26767.49
17:59:29|26767.49
17:59:30|26767.49
17:59:31|26767.49
17:59:32|26767.49
17:59:33|26758.37
17:59:34|26758.37
17:59:35|26762.23
17:59:36|26762.23
17:59:37|26763.6
17:59:38|26763.6
17:59:39|26763.6
17:59:40|26763.6
17:59:41|26763.6
17:59:42|26763.6
17:59:43|26763.6
17:59:44|26763.6
17:59:45|26763.6
17:59:46|26763.6
17:59:47|26763.6
17:59:48|26763.6
17:59:49|26763.6
17:59:50|26763.6
17:59:51|26763.6
17:59:52|26763.6
17:59:53|26763.6
17:59:54|26763.6
17:59:55|26763.6
17:59:56|26763.6
17:59:57|26763.6
17:59:58|26763.6
17:59:59|26763.6
18:00:00|26767.24
18:00:01|26770.54
18:00:02|26770.54
18:00:03|26774.08
18:00:04|26761.38
18:00:05|26757.67
18:00:06|26757.67
18:00:07|26757.67
18:00:08|26757.67
18:00:09|26756.12
18:00:10|26756.12
18:00:11|26756.12
18:00:12|26756.12
18:00:13|26753.63
18:00:14|26751.5
18:00:15|26746.42
18:00:16|26746.42
18:00:17|26749.87
18:00:18|26749.87
18:00:19|26749.87
18:00:20|26749.87
18:00:21|26749.87
18:00:22|26747.92
18:00:23|26747.92
18:00:24|26747.92
18:00:26|26747.92
18:00:27|26747.92
18:00:28|26747.92
18:00:30|26747.92
18:00:31|26747.92
18:00:32|26755.97
18:00:33|26755.97
18:00:33|26758.89
18:00:34|26758.89
18:00:36|26765.4
18:00:37|26762.87
18:00:38|26762.87
18:00:39|26758.94
18:00:40|26758.94
18:00:41|26750.21
18:00:42|26750.21
18:00:43|26750.21
18:00:43|26750.21
18:00:45|26753.86
18:00:45|26753.86
18:00:47|26753.86
18:00:48|26753.86
18:00:49|26760.65
18:00:50|26757.09
18:00:51|26757.09
18:00:52|26757.09
18:00:52|26760.64
18:00:54|26757.1
18:00:55|26757.1
18:00:56|26757.1
18:00:56|26757.1
18:00:57|26756.99
18:00:59|26756.99
18:01:00|26756.99
18:01:01|26749.86
18:01:02|26749.86
18:01:02|26749.86
18:01:03|26749.86
18:01:04|26749.86
18:01:06|26749.86
18:01:07|26749.86
18:01:08|26749.86
18:01:09|26749.86
18:01:10|26749.86
18:01:11|26749.86
18:01:12|26749.86
18:01:13|26749.86
18:01:14|26749.86
18:01:15|26749.86
18:01:16|26749.86
18:01:17|26749.85
18:01:18|26746.46
18:01:19|26746.46
18:01:20|26741.83
18:01:21|26741.83
18:01:22|26741.83
18:01:23|26741.83
18:01:24|26741.83
18:01:25|26741.82
18:01:27|26741.82
18:01:28|26741.82
18:01:30|26741.82
18:01:31|26741.82
18:01:32|26741.82
18:01:33|26741.74
18:01:34|26741.74
18:01:35|26744.62
18:01:36|26744.62
18:01:37|26744.62
18:01:38|26744.62
18:01:38|26744.62
18:01:40|26744.62
18:01:41|26744.62
18:01:42|26744.62
18:01:42|26744.62
18:01:44|26744.6
18:01:45|26744.6
18:01:45|26744.6
18:01:47|26744.6
18:01:47|26741.91
18:01:49|26741.91
18:01:50|26741.91
18:01:51|26744.65
18:01:52|26744.65
18:01:53|26744.65
18:01:53|26744.65
18:01:55|26744.65
18:01:56|26744.65
18:01:56|26744.65
18:01:58|26744.65
18:01:58|26744.65
18:02:00|26744.65
18:02:01|26744.65
18:02:02|26744.65
18:02:02|26744.65
18:02:03|26744.65
18:02:04|26745.4
18:02:05|26745.41
18:02:07|26750.43
18:02:07|26750.43
18:02:09|26754.82
18:02:10|26754.82
18:02:11|26754.82
18:02:11|26764.26
18:02:13|26764.26
18:02:14|26764.26
18:02:15|26764.26
18:02:15|26764.26
18:02:17|26764.26
18:02:17|26764.26
18:02:18|26764.26
18:02:20|26762.72
18:02:20|26762.71
18:02:21|26762.71
18:02:22|26766.6
18:02:24|26766.6
18:02:25|26766.7
18:02:25|26766.7
18:02:27|26766.7
18:02:28|26766.7
18:02:30|26766.7
18:02:31|26766.7
18:02:32|26766.7
18:02:33|26773.19
18:02:34|26775.57
18:02:35|26775.59
18:02:36|26778.96
18:02:37|26778.96
18:02:38|26790.21
18:02:39|26789.98
18:02:40|26798.1
18:02:41|26798.1
18:02:42|26798.1
18:02:43|26791.58
18:02:44|26791.58
18:02:45|26791.58
18:02:46|26791.58
18:02:47|26791.58
18:02:48|26791.58
18:02:49|26791.58
18:02:50|26791.58
18:02:51|26792.28
18:02:52|26792.28
18:02:53|26795.1
18:02:54|26797.91
18:02:55|26798.15
18:02:56|26796.03
18:02:57|26793.
18:02:58|26793.
18:02:59|26793.
18:03:00|26793.91
18:03:01|26793.91
18:03:02|26793.91
18:03:03|26793.91
18:03:04|26793.91
18:03:05|26792.22
18:03:06|26793.95
18:03:07|26798.1
18:03:08|26798.1
18:03:09|26798.83
18:03:10|26810.08
18:03:11|26800.55
18:03:12|26805.21
18:03:13|26800.59
18:03:14|26800.59
18:03:15|26806.52
18:03:16|26808.28
18:03:17|26808.28
18:03:18|26808.28
18:03:19|26808.28
18:03:20|26808.28
18:03:21|26808.28
18:03:22|26808.28
18:03:23|26808.28
18:03:24|26808.28
18:03:25|26806.53
18:03:26|26806.53
18:03:27|26806.53
18:03:29|26806.53
18:03:30|26806.53
18:03:31|26809.08
18:03:32|26814.59
18:03:33|26815.71
18:03:34|26812.27
18:03:35|26812.27
18:03:37|26812.27
18:03:37|26812.27
18:03:39|26812.27
18:03:40|26812.27
18:03:41|26805.19
18:03:42|26805.19
18:03:43|26805.19
18:03:44|26805.19
18:03:45|26805.19
18:03:46|26805.19
18:03:46|26804.84
18:03:48|26799.02
18:03:48|26799.02
18:03:50|26796.94
18:03:50|26807.24
18:03:51|26808.87
18:03:53|26808.87
18:03:54|26808.87
18:03:55|26808.87
18:03:56|26808.87
18:03:57|26808.87
18:03:58|26808.87
18:03:59|26808.87
18:04:00|26808.87
18:04:01|26808.87
18:04:01|26808.87
18:04:02|26808.87
18:04:04|26801.89
18:04:05|26801.89
18:04:06|26801.89
18:04:06|26801.89
18:04:07|26801.89
18:04:09|26801.89
18:04:10|26801.89
18:04:10|26801.89
18:04:11|26801.89
18:04:13|26801.89
18:04:14|26803.55
18:04:15|26803.55
18:04:16|26803.55
18:04:17|26803.55
18:04:18|26802.84
18:04:18|26802.84
18:04:20|26802.84
18:04:20|26802.84
18:04:22|26802.84
18:04:23|26802.84
18:04:24|26807.23
18:04:25|26807.23
18:04:25|26807.23
18:04:27|26807.23
18:04:28|26807.23
18:04:29|26805.93
18:04:30|26805.93
18:04:31|26805.93
18:04:32|26805.92
18:04:33|26805.92
18:04:34|26805.92
18:04:35|26805.92
18:04:36|26805.92
18:04:37|26805.92
18:04:38|26805.92
18:04:39|26805.92
18:04:41|26805.92
18:04:41|26805.92
18:04:42|26805.92
18:04:44|26805.92
18:04:44|26803.18
18:04:46|26803.18
18:04:47|26803.18
18:04:48|26803.18
18:04:48|26803.18
18:04:50|26803.18
18:04:51|26803.18
18:04:51|26803.18
18:04:52|26803.18
18:04:54|26803.18
18:04:54|26803.34
18:04:55|26803.34
18:04:56|26803.34
18:04:57|26803.34
18:04:58|26803.34
18:04:59|26803.34
18:05:00|26803.34
18:05:02|26803.34
18:05:02|26801.49
18:05:03|26799.98
18:05:04|26799.98
18:05:05|26798.23
18:05:06|26798.23
18:05:07|26798.23
18:05:08|26798.23
18:05:09|26794.52
18:05:10|26792.16
18:05:12|26792.15
18:05:12|26790.61
18:05:14|26787.23
18:05:14|26787.23
18:05:15|26787.23
18:05:16|26787.23
18:05:17|26787.23
18:05:18|26787.23
18:05:19|26787.22
18:05:20|26787.22
18:05:22|26787.22
18:05:22|26787.22
18:05:23|26782.67
18:05:24|26782.67
18:05:25|26782.67
18:05:26|26776.03
18:05:27|26776.03
18:05:28|26776.03
18:05:30|26776.03
18:05:31|26776.03
18:05:32|26776.03
18:05:34|26776.03
18:05:34|26774.74
18:05:35|26773.7
18:05:36|26773.7
18:05:38|26773.7
18:05:39|26773.69
18:05:39|26766.6
18:05:41|26769.13
18:05:42|26769.13
18:05:42|26769.13
18:05:44|26769.13
18:05:44|26769.13
18:05:45|26769.13
18:05:47|26769.13
18:05:48|26769.13
18:05:49|26769.13
18:05:50|26759.29
18:05:51|26759.29
18:05:52|26759.29
18:05:53|26759.29
18:05:54|26759.29
18:05:55|26759.29
18:05:56|26756.7
18:05:57|26756.7
18:05:58|26756.7
18:05:59|26756.7
18:06:00|26756.7
18:06:01|26750.8
18:06:02|26750.8
18:06:03|26750.8
18:06:04|26747.77
18:06:05|26747.77
18:06:06|26747.77
18:06:07|26747.77
18:06:08|26747.77
18:06:09|26747.77
18:06:10|26747.36
18:06:11|26742.96
18:06:12|26742.96
18:06:13|26744.42
18:06:14|26744.42
18:06:15|26744.42
18:06:16|26744.42
18:06:17|26744.42
18:06:18|26744.42
18:06:19|26744.42
18:06:20|26744.42
18:06:21|26744.42
18:06:22|26744.42
18:06:23|26744.42
18:06:24|26744.42
18:06:25|26744.42
18:06:26|26744.41
18:06:27|26744.41
18:06:28|26744.41
18:06:29|26744.41
18:06:30|26743.52
18:06:32|26743.52
18:06:33|26743.52
18:06:34|26743.52
18:06:35|26743.52
18:06:36|26743.52
18:06:37|26751.47
18:06:37|26765.05
18:06:38|26765.05
18:06:40|26765.05
18:06:40|26765.05
18:06:42|26765.05
18:06:42|26765.05
18:06:44|26765.05
18:06:44|26755.86
18:06:45|26755.86
18:06:46|26755.86
18:06:48|26755.86
18:06:49|26755.86
18:06:49|26755.86
18:06:51|26755.86
18:06:51|26755.86
18:06:53|26755.86
18:06:53|26755.86
18:06:55|26755.86
18:06:55|26755.86
18:06:56|26755.86
18:06:57|26755.86
18:06:58|26755.86
18:06:59|26755.86
18:07:00|26764.85
18:07:02|26764.85
18:07:03|26764.85
18:07:04|26764.85
18:07:05|26764.85
18:07:06|26764.85
18:07:07|26764.85
18:07:08|26764.85
18:07:09|26764.85
18:07:10|26768.63
18:07:11|26768.73
18:07:12|26774.96
18:07:13|26774.96
18:07:14|26774.96
18:07:15|26774.96
18:07:16|26774.96
18:07:17|26774.96
18:07:18|26774.96
18:07:19|26778.84
18:07:20|26778.84
18:07:21|26779.88
18:07:22|26779.88
18:07:23|26779.88
18:07:24|26779.88
18:07:25|26779.88
18:07:26|26778.23
18:07:27|26778.23
18:07:28|26778.23
18:07:29|26778.23
18:07:30|26778.23
18:07:32|26782.71
18:07:33|26782.71
18:07:34|26782.71
18:07:35|26782.71
18:07:36|26782.71
18:07:37|26787.92
18:07:38|26787.92
18:07:39|26792.71
18:07:40|26792.71
18:07:41|26792.71
18:07:42|26792.71
18:07:43|26792.71
18:07:44|26792.71
18:07:45|26795.09
18:07:46|26805.06
18:07:47|26794.58
18:07:48|26794.58
18:07:49|26794.58
18:07:50|26794.58
18:07:51|26794.58
18:07:52|26794.58
18:07:53|26794.58
18:07:54|26802.36
18:07:55|26802.36
18:07:56|26802.36
18:07:57|26802.36
18:07:58|26802.36
18:07:59|26802.36
18:08:00|26802.36
18:08:01|26802.36
18:08:02|26800.61
18:08:03|26799.76
18:08:04|26799.76
18:08:05|26799.76
18:08:06|26789.5
18:08:07|26789.5
18:08:08|26789.5
18:08:09|26789.5
18:08:10|26789.5
18:08:11|26789.63
18:08:12|26789.63
18:08:13|26789.63
18:08:14|26789.63
18:08:15|26789.63
18:08:16|26789.63
18:08:17|26789.63
18:08:18|26789.63
18:08:19|26789.63
18:08:20|26789.63
18:08:21|26789.63
18:08:22|26789.63
18:08:23|26789.63
18:08:24|26789.63
18:08:25|26789.63
18:08:26|26789.63
18:08:27|26789.63
18:08:28|26788.92
18:08:29|26788.92
18:08:30|26788.92
18:08:31|26788.92
18:08:32|26788.92
18:08:33|26788.92
18:08:34|26789.93
18:08:36|26789.94
18:08:36|26789.94
18:08:37|26789.94
18:08:38|26789.94
18:08:40|26789.94
18:08:41|26789.94
18:08:42|26789.94
18:08:43|26789.94
18:08:44|26789.94
18:08:45|26789.94
18:08:46|26789.94
18:08:47|26789.94
18:08:48|26789.94
18:08:49|26789.94
18:08:50|26789.94
18:08:51|26789.94
18:08:52|26789.94
18:08:53|26789.94
18:08:53|26789.94
18:08:55|26789.95
18:08:56|26789.95
18:08:57|26789.96
18:08:57|26796.27
18:08:59|26798.99
18:09:00|26797.93
18:09:01|26797.93
18:09:02|26799.07
18:09:02|26799.07
18:09:04|26799.07
18:09:05|26799.07
18:09:06|26799.07
18:09:07|26801.79
18:09:08|26801.79
18:09:09|26801.79
18:09:10|26801.79
18:09:10|26801.79
18:09:12|26801.79
18:09:13|26801.79
18:09:13|26801.79
18:09:15|26801.8
18:09:15|26801.8
18:09:17|26803.32
18:09:18|26803.32
18:09:19|26803.32
18:09:20|26803.32
18:09:20|26803.32
18:09:21|26803.32
18:09:23|26803.32
18:09:24|26803.32
18:09:24|26803.32
18:09:26|26803.32
18:09:27|26803.32
18:09:28|26803.32
18:09:29|26803.32
18:09:30|26803.32
18:09:31|26803.32
18:09:32|26803.32
18:09:32|26803.32
18:09:34|26808.05
18:09:35|26808.05
18:09:36|26808.68
18:09:37|26808.68
18:09:39|26808.68
18:09:39|26808.68
18:09:41|26808.68
18:09:42|26808.68
18:09:43|26808.68
18:09:44|26808.68
18:09:45|26808.68
18:09:46|26805.18
18:09:47|26805.19
18:09:48|26805.19
18:09:49|26805.19
18:09:50|26805.19
18:09:51|26805.19
18:09:52|26805.19
18:09:53|26805.19
18:09:54|26805.19
18:09:55|26805.19
18:09:56|26805.19
18:09:57|26805.19
18:09:58|26805.19
18:09:59|26805.19
18:10:00|26805.19
18:10:01|26805.19
18:10:02|26805.19
18:10:03|26805.2
18:10:04|26800.01
18:10:05|26800.01
18:10:06|26800.01
18:10:07|26800.01
18:10:08|26800.01
18:10:09|26800.01
18:10:10|26800.01
18:10:11|26800.01
18:10:12|26800.01
18:10:13|26799.84
18:10:14|26799.84
18:10:15|26799.84
18:10:16|26799.84
18:10:17|26799.84
18:10:18|26799.84
18:10:19|26799.84
18:10:20|26799.84
18:10:21|26799.84
18:10:22|26799.84
18:10:23|26799.84
18:10:24|26799.84
18:10:25|26799.84
18:10:26|26799.84
18:10:27|26799.84
18:10:28|26799.84
18:10:29|26796.39
18:10:30|26796.39
18:10:31|26796.39
18:10:32|26798.62
18:10:33|26802.38
18:10:35|26802.38
18:10:35|26802.38
18:10:36|26802.38
18:10:37|26802.38
18:10:39|26802.38
18:10:40|26802.38
18:10:41|26802.38
18:10:42|26802.38
18:10:43|26802.38
18:10:44|26802.38
18:10:45|26802.38
18:10:46|26802.38
18:10:47|26801.47
18:10:48|26801.47
18:10:49|26801.47
18:10:50|26801.47
18:10:51|26801.47
18:10:52|26801.47
18:10:53|26801.47
18:10:54|26805.53
18:10:55|26805.53
18:10:56|26805.53
18:10:57|26805.53
18:10:58|26805.53
18:10:59|26805.53
18:11:00|26805.53
18:11:01|26805.53
18:11:02|26805.53
18:11:03|26805.53
18:11:04|26805.53
18:11:05|26805.53
18:11:06|26805.53
18:11:07|26805.53
18:11:08|26805.53
18:11:09|26805.53
18:11:10|26805.53
18:11:11|26805.53
18:11:12|26801.45
18:11:13|26800.95
18:11:14|26800.95
18:11:15|26800.95
18:11:16|26800.94
18:11:17|26800.94
18:11:18|26800.94
18:11:19|26800.94
18:11:20|26800.94
18:11:21|26800.93
18:11:22|26800.94
18:11:23|26800.94
18:11:24|26800.94
18:11:25|26800.94
18:11:26|26800.94
18:11:27|26800.94
18:11:28|26800.94
18:11:29|26800.94
18:11:30|26800.94
18:11:31|26800.94
18:11:32|26800.94
18:11:33|26800.94
18:11:34|26803.74
18:11:35|26806.7
18:11:37|26806.7
18:11:37|26806.7
18:11:38|26806.7
18:11:39|26806.7
18:11:41|26806.7
18:11:42|26806.7
18:11:43|26806.7
18:11:44|26806.7
18:11:45|26806.7
18:11:46|26806.7
18:11:47|26806.7
18:11:48|26806.7
18:11:50|26808.19
18:11:51|26808.19
18:11:51|26808.19
18:11:52|26808.2
18:11:53|26808.2
18:11:55|26808.2
18:11:55|26808.2
18:11:56|26812.46
18:11:57|26813.1
18:11:58|26813.1
18:11:59|26813.1
18:12:01|26813.1
18:12:01|26813.1
18:12:03|26813.1
18:12:03|26813.1
18:12:04|26813.1
18:12:06|26813.1
18:12:07|26813.1
18:12:08|26813.1
18:12:09|26813.1
18:12:10|26813.11
18:12:11|26813.11
18:12:12|26813.11
18:12:13|26813.11
18:12:14|26813.11
18:12:15|26813.11
18:12:16|26813.11
18:12:17|26813.11
18:12:18|26813.11
18:12:19|26813.11
18:12:20|26813.11
18:12:21|26813.11
18:12:22|26813.11
18:12:23|26813.11
18:12:24|26812.56
18:12:25|26807.16
18:12:26|26807.16
18:12:27|26807.16
18:12:28|26807.16
18:12:29|26814.88
18:12:30|26814.88
18:12:31|26814.88
18:12:32|26814.88
18:12:33|26814.88
18:12:34|26814.88
18:12:35|26814.88
18:12:36|26814.88
18:12:36|26814.88
18:12:38|26813.31
18:12:40|26813.31
18:12:40|26815.04
18:12:42|26815.04
18:12:43|26815.04
18:12:44|26815.04
18:12:44|26815.04
18:12:46|26815.05
18:12:46|26815.05
18:12:48|26815.04
18:12:49|26813.06
18:12:50|26813.06
18:12:50|26813.06
18:12:51|26813.06
18:12:53|26813.06
18:12:54|26813.06
18:12:55|26813.06
18:12:56|26813.06
18:12:57|26813.06
18:12:57|26813.06
18:12:59|26813.06
18:13:00|26813.06
18:13:00|26813.06
18:13:01|26813.06
18:13:02|26813.06
18:13:04|26813.06
18:13:05|26807.78
18:13:06|26807.78
18:13:07|26807.78
18:13:07|26807.78
18:13:09|26807.78
18:13:09|26807.78
18:13:11|26807.78
18:13:12|26807.78
18:13:13|26807.78
18:13:14|26807.78
18:13:14|26807.78
18:13:15|26807.78
18:13:17|26805.65
18:13:17|26805.65
18:13:18|26800.52
18:13:20|26800.52
18:13:21|26800.52
18:13:21|26800.52
18:13:23|26800.52
18:13:23|26800.52
18:13:25|26799.14
18:13:26|26799.14
18:13:27|26799.14
18:13:27|26799.14
18:13:29|26799.14
18:13:30|26799.14
18:13:31|26799.14
18:13:32|26799.14
18:13:33|26799.14
18:13:34|26799.14
18:13:35|26799.14
18:13:36|26799.14
18:13:37|26799.14
18:13:38|26799.14
18:13:40|26799.14
18:13:41|26799.14
18:13:41|26799.14
18:13:42|26799.14
18:13:43|26799.14
18:13:44|26799.14
18:13:46|26799.14
18:13:46|26799.14
18:13:47|26799.14
18:13:48|26799.14
18:13:49|26799.14
18:13:51|26799.14
18:13:51|26799.14
18:13:52|26799.14
18:13:53|26799.14
18:13:54|26799.14
18:13:55|26799.14
18:13:56|26799.14
18:13:57|26796.91
18:13:58|26796.91
18:13:59|26796.91
18:14:00|26796.91
18:14:01|26796.91
18:14:02|26796.91
18:14:03|26796.91
18:14:04|26796.91
18:14:05|26799.26
18:14:06|26799.26
18:14:08|26799.26
18:14:08|26799.26
18:14:09|26799.26
18:14:10|26799.27
18:14:11|26806.
18:14:12|26806.
18:14:13|26806.
18:14:14|26806.
18:14:16|26806.
18:14:17|26806.
18:14:18|26806.
18:14:19|26806.
18:14:19|26806.
18:14:20|26806.
18:14:22|26806.
18:14:23|26806.
18:14:24|26806.
18:14:25|26805.35
18:14:26|26805.36
18:14:26|26807.96
18:14:28|26807.96
18:14:29|26811.15
18:14:30|26811.15
18:14:31|26811.15
18:14:32|26811.15
18:14:32|26811.15
18:14:34|26813.55
18:14:35|26814.9
18:14:36|26814.9
18:14:36|26814.9
18:14:37|26816.32
18:14:39|26816.32
18:14:41|26826.55
18:14:42|26829.13
18:14:43|26827.9
18:14:44|26827.9
18:14:45|26827.9
18:14:46|26827.9
18:14:48|26827.9
18:14:49|26827.9
18:14:50|26827.9
18:14:51|26827.9
18:14:52|26827.9
18:14:53|26827.9
18:14:54|26827.9
18:14:55|26827.9
18:14:56|26830.26
18:14:57|26831.65
18:14:58|26831.23
18:14:59|26831.23
18:15:00|26834.72
18:15:01|26834.72
18:15:02|26832.74
18:15:03|26832.74
18:15:04|26832.74
18:15:05|26832.74
18:15:06|26829.27
18:15:07|26829.27
18:15:08|26829.27
18:15:09|26829.27
18:15:10|26829.27
18:15:11|26829.27
18:15:12|26829.27
18:15:13|26829.27
18:15:14|26829.27
18:15:15|26829.27
18:15:16|26829.27
18:15:17|26829.27
18:15:18|26829.27
18:15:19|26820.86
18:15:20|26820.86
18:15:21|26820.86
18:15:22|26815.11
18:15:23|26815.11
18:15:24|26815.11
18:15:25|26815.78
18:15:26|26815.78
18:15:27|26811.41
18:15:28|26811.41
18:15:29|26811.41
18:15:30|26811.41
18:15:31|26811.41
18:15:33|26811.41
18:15:33|26811.41
18:15:34|26811.41
18:15:35|26811.41
18:15:36|26807.95
18:15:37|26807.95
18:15:38|26807.95
18:15:40|26807.95
18:15:41|26807.95
18:15:42|26807.94
18:15:43|26807.94
18:15:44|26807.94
18:15:46|26803.42
18:15:46|26803.42
18:15:48|26803.42
18:15:48|26803.42
18:15:50|26830.03
18:15:50|26816.6
18:15:51|26818.36
18:15:52|26818.36
18:15:53|26818.37
18:15:54|26818.37
18:15:56|26818.37
18:15:56|26818.37
18:15:58|26818.37
18:15:58|26818.31
18:16:00|26818.31
18:16:01|26818.31
18:16:02|26818.31
18:16:02|26821.77
18:16:04|26821.77
18:16:05|26820.3
18:16:06|26820.3
18:16:07|26820.3
18:16:08|26820.3
18:16:09|26820.3
18:16:10|26820.3
18:16:10|26820.3
18:16:12|26820.3
18:16:13|26820.3
18:16:14|26820.3
18:16:15|26820.3
18:16:16|26820.3
18:16:17|26826.1
18:16:18|26826.1
18:16:19|26826.1
18:16:20|26826.1
18:16:21|26826.1
18:16:22|26826.1
18:16:23|26826.1
18:16:24|26826.1
18:16:25|26826.1
18:16:26|26826.1
18:16:27|26826.1
18:16:28|26826.1
18:16:29|26826.1
18:16:30|26826.1
18:16:31|26826.1
18:16:32|26826.1
18:16:33|26826.1
18:16:34|26826.1
18:16:35|26819.95
18:16:36|26819.95
18:16:37|26819.95
18:16:38|26822.67
18:16:39|26822.67
18:16:41|26822.67
18:16:42|26828.41
18:16:43|26831.35
18:16:44|26831.35
18:16:46|26831.35
18:16:46|26831.35
18:16:47|26830.31
18:16:48|26830.31
18:16:49|26830.31
18:16:51|26829.22
18:16:52|26829.22
18:16:53|26829.22
18:16:54|26829.22
18:16:55|26834.06
18:16:56|26834.06
18:16:57|26834.06
18:16:58|26834.06
18:16:58|26834.06
18:17:00|26834.06
18:17:00|26834.
18:17:01|26834.
18:17:02|26834.
18:17:04|26834.
18:17:05|26834.
18:17:06|26834.
18:17:06|26834.
18:17:07|26834.
18:17:09|26832.35
18:17:09|26832.35
18:17:11|26832.35
18:17:12|26832.35
18:17:13|26836.96
18:17:14|26836.96
18:17:15|26836.95
18:17:16|26836.95
18:17:17|26836.96
18:17:18|26836.96
18:17:19|26836.96
18:17:20|26836.96
18:17:21|26838.61
18:17:22|26838.61
18:17:23|26838.61
18:17:24|26838.61
18:17:25|26838.61
18:17:26|26838.61
18:17:27|26838.61
18:17:28|26838.61
18:17:29|26838.61
18:17:30|26838.61
18:17:31|26841.75
18:17:32|26841.75
18:17:33|26841.75
18:17:34|26841.75
18:17:35|26841.75
18:17:36|26841.75
18:17:37|26841.75
18:17:38|26841.75
18:17:39|26841.75
18:17:40|26841.75
18:17:41|26841.75
18:17:43|26841.75
18:17:44|26841.75
18:17:44|26842.74
18:17:46|26844.61
18:17:46|26844.62
18:17:48|26844.3
18:17:48|26844.3
18:17:50|26844.3
18:17:51|26845.33
18:17:52|26845.32
18:17:53|26845.32
18:17:54|26845.32
18:17:55|26845.32
18:17:56|26845.32
18:17:57|26845.32
18:17:58|26845.33
18:17:59|26846.22
18:18:00|26846.85
18:18:01|26846.85
18:18:02|26846.81
18:18:03|26846.81
18:18:04|26846.81
18:18:05|26846.81
18:18:06|26846.81
18:18:07|26846.8
18:18:08|26846.8
18:18:09|26846.8
18:18:10|26846.8
18:18:11|26846.8
18:18:12|26846.8
18:18:13|26846.8
18:18:14|26846.8
18:18:15|26846.8
18:18:16|26846.8
18:18:17|26846.8
18:18:18|26846.8
18:18:19|26846.8
18:18:20|26846.8
18:18:21|26846.8
18:18:22|26845.93
18:18:23|26845.93
18:18:24|26845.93
18:18:25|26845.93
18:18:26|26845.93
18:18:27|26845.93
18:18:28|26845.93
18:18:29|26845.93
18:18:30|26845.93
18:18:31|26845.93
18:18:32|26845.93
18:18:33|26833.43
18:18:34|26830.13
18:18:35|26829.78
18:18:36|26829.78
18:18:37|26829.78
18:18:38|26829.78
18:18:39|26828.42
18:18:40|26828.42
18:18:41|26828.42
18:18:43|26828.42
18:18:44|26828.42
18:18:45|26828.42
18:18:46|26828.42
18:18:47|26828.42
18:18:48|26828.42
18:18:49|26828.42
18:18:50|26828.42
18:18:51|26837.32
18:18:52|26837.32
18:18:53|26837.31
18:18:54|26837.16
18:18:55|26837.16
18:18:56|26837.16
18:18:57|26837.16
18:18:58|26837.16
18:18:59|26837.16
18:19:00|26837.16
18:19:01|26831.96
18:19:02|26831.96
18:19:03|26831.96
18:19:04|26831.95
18:19:05|26831.95
18:19:06|26836.26
18:19:07|26836.26
18:19:08|26836.26
18:19:09|26836.26
18:19:10|26836.26
18:19:11|26836.26
18:19:12|26836.26
18:19:13|26836.26
18:19:14|26836.26
18:19:15|26836.26
18:19:16|26836.26
18:19:17|26836.26
18:19:18|26836.26
18:19:19|26836.26
18:19:20|26836.26
18:19:21|26836.26
18:19:22|26831.94
18:19:23|26831.95
18:19:24|26831.52
18:19:25|26831.52
18:19:26|26831.52
18:19:27|26831.52
18:19:28|26828.49
18:19:29|26826.11
18:19:30|26826.11
18:19:31|26826.11
18:19:32|26826.11
18:19:33|26826.11
18:19:34|26826.11
18:19:35|26826.11
18:19:36|26826.11
18:19:37|26826.11
18:19:38|26826.11
18:19:39|26826.11
18:19:40|26826.11
18:19:41|26826.11
18:19:42|26826.11
18:19:43|26826.11
18:19:44|26826.11
18:19:46|26826.11
18:19:47|26826.11
18:19:48|26826.11
18:19:49|26826.11
18:19:50|26826.1
18:19:51|26826.1
18:19:52|26826.1
18:19:53|26826.1
18:19:54|26826.1
18:19:55|26826.1
18:19:56|26826.1
18:19:57|26826.1
18:19:58|26826.1
18:19:59|26826.1
18:20:00|26826.1
18:20:01|26826.1
18:20:02|26822.23
18:20:03|26822.23
18:20:04|26822.23
18:20:05|26822.23
18:20:06|26822.23
18:20:07|26822.23
18:20:08|26822.23
18:20:09|26822.23
18:20:10|26822.23
18:20:11|26822.23
18:20:12|26822.23
18:20:13|26819.62
18:20:14|26814.45
18:20:15|26814.45
18:20:16|26814.23
18:20:17|26813.63
18:20:18|26810.01
18:20:19|26810.01
18:20:20|26810.01
18:20:21|26810.01
18:20:22|26810.01
18:20:23|26810.01
18:20:24|26809.59
18:20:25|26807.45
18:20:26|26803.92
18:20:27|26803.92
18:20:28|26802.51
18:20:29|26802.51
18:20:30|26802.51
18:20:31|26802.51
18:20:32|26802.51
18:20:33|26802.51
18:20:34|26802.5
18:20:35|26802.5
18:20:36|26802.5
18:20:37|26802.49
18:20:38|26802.49
18:20:39|26802.49
18:20:40|26802.49
18:20:41|26802.49
18:20:42|26802.5
18:20:43|26802.5
18:20:44|26799.83
18:20:45|26799.83
18:20:46|26799.83
18:20:47|26799.83
18:20:48|26799.83
18:20:49|26799.83
18:20:50|26799.83
18:20:51|26799.83
18:20:52|26799.83
18:20:53|26799.83
18:20:54|26799.83
18:20:55|26799.83
18:20:56|26798.79
18:20:57|26798.79
18:20:58|26798.79
18:20:59|26798.79
18:21:00|26798.79
18:21:01|26798.79
18:21:02|26798.79
18:21:03|26798.79
18:21:04|26798.79
18:21:05|26798.79
18:21:06|26798.79
18:21:07|26798.79
18:21:08|26798.79
18:21:09|26798.79
18:21:10|26798.79
18:21:11|26798.79
18:21:12|26798.79
18:21:13|26798.79
18:21:14|26798.79
18:21:15|26798.79
18:21:16|26798.79
18:21:17|26798.79
18:21:18|26798.79
18:21:19|26798.79
18:21:20|26798.79
18:21:21|26798.79
18:21:22|26798.79
18:21:23|26798.79
18:21:24|26798.79
18:21:25|26798.79
18:21:26|26798.79
18:21:28|26798.79
18:21:28|26798.79
18:21:30|26798.79
18:21:30|26798.79
18:21:31|26798.79
18:21:32|26798.79
18:21:33|26798.79
18:21:34|26798.79
18:21:35|26798.79
18:21:37|26798.79
18:21:37|26798.79
18:21:39|26798.79
18:21:39|26798.79
18:21:40|26798.79
18:21:41|26798.79
18:21:42|26798.79
18:21:43|26798.79
18:21:44|26798.79
18:21:46|26798.79
18:21:47|26797.75
18:21:48|26797.75
18:21:50|26797.75
18:21:50|26797.75
18:21:51|26797.75
18:21:52|26797.75
18:21:53|26797.75
18:21:54|26797.75
18:21:55|26797.75
18:21:56|26797.75
18:21:57|26797.75
18:21:58|26797.75
18:21:59|26797.75
18:22:00|26797.75
18:22:01|26797.75
18:22:02|26797.75
18:22:03|26797.75
18:22:04|26797.75
18:22:05|26797.75
18:22:06|26797.75
18:22:07|26797.75
18:22:08|26797.75
18:22:09|26797.75
18:22:10|26797.75
18:22:11|26797.75
18:22:12|26797.75
18:22:13|26797.75
18:22:14|26797.75
18:22:15|26797.75
18:22:16|26797.75
18:22:17|26797.75
18:22:18|26797.75
18:22:19|26797.75
18:22:20|26797.75
18:22:21|26797.75
18:22:22|26797.75
18:22:23|26797.75
18:22:24|26797.75
18:22:25|26791.15
18:22:26|26788.85
18:22:27|26788.85
18:22:28|26788.85
18:22:29|26788.85
18:22:30|26788.85
18:22:31|26788.85
18:22:32|26788.85
18:22:33|26786.73
18:22:34|26786.73
18:22:35|26786.73
18:22:36|26786.73
18:22:37|26786.73
18:22:38|26786.73
18:22:39|26786.73
18:22:40|26786.73
18:22:41|26786.73
18:22:42|26782.12
18:22:43|26782.12
18:22:44|26782.12
18:22:45|26782.12
18:22:46|26782.12
18:22:47|26782.12
18:22:48|26782.12
18:22:49|26782.12
18:22:51|26777.31
18:22:51|26777.04
18:22:52|26777.04
18:22:53|26777.04
18:22:54|26777.04
18:22:56|26777.04
18:22:56|26777.04
18:22:57|26777.04
18:22:58|26777.04
18:22:59|26777.04
18:23:00|26777.04
18:23:01|26777.04
18:23:02|26777.04
18:23:03|26777.04
18:23:04|26777.04
18:23:05|26777.04
18:23:06|26782.14
18:23:07|26782.14
18:23:09|26782.14
18:23:10|26782.14
18:23:11|26782.14
18:23:12|26782.14
18:23:13|26782.14
18:23:14|26780.91
18:23:15|26780.91
18:23:15|26780.92
18:23:17|26780.92
18:23:18|26780.92
18:23:19|26780.92
18:23:20|26780.92
18:23:21|26780.92
18:23:22|26780.92
18:23:23|26780.92
18:23:24|26780.92
18:23:25|26780.92
18:23:26|26780.92
18:23:27|26780.92
18:23:28|26780.92
18:23:29|26780.92
18:23:30|26780.92
18:23:31|26780.92
18:23:32|26780.92
18:23:33|26780.92
18:23:34|26780.92
18:23:35|26780.92
18:23:36|26780.92
18:23:37|26780.92
18:23:38|26780.92
18:23:39|26780.92
18:23:40|26780.92
18:23:41|26780.92
18:23:42|26780.92
18:23:43|26780.92
18:23:44|26780.92
18:23:45|26780.92
18:23:46|26780.92
18:23:47|26780.92
18:23:49|26780.92
18:23:49|26782.32
18:23:51|26782.32
18:23:52|26782.32
18:23:53|26782.32
18:23:54|26782.32
18:23:56|26782.32
18:23:57|26782.32
18:23:57|26782.32
18:23:58|26782.32
18:24:00|26782.32
18:24:01|26782.32
18:24:02|26782.32
18:24:03|26793.18
18:24:04|26795.05
18:24:05|26795.05
18:24:06|26797.1
18:24:07|26797.1
18:24:08|26797.1
18:24:09|26797.1
18:24:10|26795.12
18:24:11|26795.12
18:24:12|26795.12
18:24:13|26795.12
18:24:14|26795.12
18:24:15|26795.12
18:24:16|26795.12
18:24:17|26795.12
18:24:18|26795.12
18:24:19|26795.12
18:24:20|26795.12
18:24:21|26795.12
18:24:22|26795.12
18:24:23|26788.48
18:24:24|26788.48
18:24:25|26788.48
18:24:26|26788.48
18:24:27|26779.75
18:24:28|26779.75
18:24:29|26784.23
18:24:30|26784.23
18:24:31|26775.5
18:24:32|26775.5
18:24:33|26775.5
18:24:34|26775.5
18:24:35|26775.5
18:24:36|26775.5
18:24:37|26775.68
18:24:38|26770.69
18:24:39|26770.69
18:24:40|26770.69
18:24:41|26769.61
18:24:42|26769.6
18:24:43|26769.6
18:24:44|26769.6
18:24:45|26769.6
18:24:46|26769.61
18:24:47|26769.61
18:24:49|26769.61
18:24:50|26769.61
18:24:50|26769.61
18:24:52|26769.61
18:24:52|26769.61
18:24:54|26769.61
18:24:55|26769.61
18:24:56|26773.51
18:24:57|26773.51
18:24:58|26773.51
18:24:59|26773.51
18:25:00|26773.51
18:25:01|26773.51
18:25:02|26773.51
18:25:03|26773.51
18:25:04|26773.51
18:25:05|26773.51
18:25:06|26773.51
18:25:07|26773.51
18:25:08|26773.51
18:25:09|26773.51
18:25:10|26773.51
18:25:11|26773.5
18:25:12|26773.5
18:25:13|26773.5
18:25:14|26771.63
18:25:15|26771.63
18:25:16|26771.63
18:25:17|26771.63
18:25:18|26771.63
18:25:19|26771.63
18:25:20|26771.63
18:25:21|26771.63
18:25:22|26771.63
18:25:23|26771.63
18:25:24|26771.63
18:25:25|26771.63
18:25:26|26771.63
18:25:27|26771.63
18:25:28|26771.63
18:25:29|26771.63
18:25:30|26771.63
18:25:31|26771.63
18:25:32|26771.63
18:25:33|26771.63
18:25:34|26771.63
18:25:35|26771.63
18:25:36|26771.63
18:25:37|26771.63
18:25:38|26771.63
18:25:39|26771.63
18:25:40|26771.63
18:25:41|26771.63
18:25:42|26771.63
18:25:43|26771.63
18:25:44|26771.63
18:25:45|26771.63
18:25:46|26771.63
18:25:47|26771.63
18:25:48|26771.63
18:25:49|26771.63
18:25:51|26771.63
18:25:52|26771.63
18:25:53|26771.63
18:25:54|26771.63
18:25:55|26771.63
18:25:55|26771.63
18:25:57|26771.63
18:25:58|26771.63
18:25:59|26771.63
18:26:00|26771.63
18:26:00|26771.63
18:26:02|26771.63
18:26:03|26771.63
18:26:04|26771.63
18:26:04|26771.63
18:26:06|26771.63
18:26:07|26771.63
18:26:08|26767.48
18:26:09|26759.75
18:26:10|26759.76
18:26:11|26759.03
18:26:12|26758.76
18:26:13|26758.76
18:26:14|26757.09
18:26:15|26757.09
18:26:16|26757.09
18:26:17|26757.09
18:26:18|26757.09
18:26:19|26757.09
18:26:20|26757.09
18:26:21|26757.09
18:26:22|26757.09
18:26:23|26757.09
18:26:24|26754.56
18:26:25|26754.56
18:26:26|26753.71
18:26:27|26753.71
18:26:28|26753.71
18:26:29|26753.72
18:26:30|26753.72
18:26:31|26753.72
18:26:32|26753.72
18:26:33|26753.72
18:26:34|26753.72
18:26:35|26750.5
18:26:36|26750.5
18:26:37|26750.51
18:26:38|26750.51
18:26:39|26750.51
18:26:40|26750.51
18:26:41|26750.51
18:26:42|26747.5
18:26:43|26745.52
18:26:44|26745.52
18:26:45|26750.82
18:26:46|26750.82
18:26:47|26750.82
18:26:48|26750.82
18:26:49|26750.82
18:26:50|26750.82
18:26:52|26765.06
18:26:53|26765.06
18:26:54|26765.06
18:26:55|26765.06
18:26:56|26765.06
18:26:58|26765.06
18:26:58|26765.06
18:26:59|26765.06
18:27:01|26765.06
18:27:02|26765.06
18:27:04|26765.06
18:27:04|26765.06
18:27:05|26765.06
18:27:06|26765.06
18:27:07|26765.06
18:27:08|26765.06
18:27:09|26765.06
18:27:10|26765.06
18:27:11|26762.99
18:27:12|26762.99
18:27:13|26762.99
18:27:14|26768.78
18:27:15|26768.78
18:27:16|26768.78
18:27:17|26768.78
18:27:18|26768.78
18:27:19|26768.78
18:27:20|26768.78
18:27:21|26768.78
18:27:22|26768.78
18:27:23|26768.78
18:27:24|26768.78
18:27:25|26769.46
18:27:26|26769.46
18:27:27|26769.46
18:27:28|26768.98
18:27:29|26768.98
18:27:30|26768.98
18:27:31|26758.56
18:27:32|26758.56
18:27:33|26758.56
18:27:34|26758.56
18:27:35|26758.56
18:27:37|26758.56
18:27:37|26758.56
18:27:38|26758.56
18:27:39|26745.49
18:27:40|26745.49
18:27:41|26745.49
18:27:42|26745.49
18:27:43|26745.49
18:27:44|26745.49
18:27:45|26745.49
18:27:46|26745.49
18:27:47|26745.49
18:27:48|26748.
18:27:49|26748.
18:27:50|26748.
18:27:52|26748.
18:27:53|26742.45
18:27:54|26742.45
18:27:55|26742.45
18:27:56|26742.45
18:27:57|26744.51
18:27:58|26747.93
18:27:59|26738.55
18:28:00|26738.55
18:28:01|26738.55
18:28:02|26738.55
18:28:03|26741.73
18:28:05|26738.54
18:28:05|26734.88
18:28:07|26734.87
18:28:08|26734.87
18:28:09|26734.87
18:28:10|26734.87
18:28:10|26734.87
18:28:12|26734.87
18:28:12|26734.87
18:28:14|26734.87
18:28:15|26734.87
18:28:16|26734.87
18:28:17|26734.87
18:28:18|26735.52
18:28:18|26735.52
18:28:20|26735.52
18:28:20|26735.56
18:28:22|26735.56
18:28:22|26735.56
18:28:24|26735.56
18:28:25|26735.56
18:28:26|26735.56
18:28:27|26735.56
18:28:28|26735.56
18:28:29|26735.56
18:28:30|26735.56
18:28:31|26735.56
18:28:31|26735.56
18:28:32|26735.56
18:28:34|26735.56
18:28:35|26735.56
18:28:36|26736.
18:28:37|26736.
18:28:38|26734.93
18:28:39|26734.93
18:28:40|26736.79
18:28:40|26736.79
18:28:42|26736.79
18:28:43|26736.79
18:28:43|26736.79
18:28:44|26736.79
18:28:46|26736.79
18:28:47|26736.79
18:28:48|26736.79
18:28:49|26736.79
18:28:49|26736.79
18:28:51|26736.79
18:28:52|26736.79
18:28:53|26736.79
18:28:54|26736.79
18:28:56|26736.79
18:28:57|26732.53
18:28:57|26732.53
18:28:59|26732.53
18:28:59|26732.53
18:29:01|26732.53
18:29:01|26732.53
18:29:03|26731.93
18:29:04|26730.97
18:29:05|26730.97
18:29:06|26729.53
18:29:07|26729.53
18:29:08|26726.03
18:29:09|26726.03
18:29:10|26726.03
18:29:11|26726.03
18:29:12|26726.03
18:29:13|26724.36
18:29:14|26725.29
18:29:15|26725.3
18:29:16|26725.29
18:29:17|26723.96
18:29:18|26723.96
18:29:19|26723.95
18:29:20|26718.17
18:29:21|26718.17
18:29:22|26718.17
18:29:23|26718.17
18:29:24|26718.17
18:29:25|26718.17
18:29:26|26718.17
18:29:27|26718.17
18:29:28|26723.95
18:29:29|26723.95
18:29:30|26723.95
18:29:31|26726.86
18:29:32|26726.86
18:29:33|26726.86
18:29:34|26728.94
18:29:35|26728.94
18:29:36|26728.94
18:29:37|26728.94
18:29:38|26728.94
18:29:39|26728.94
18:29:40|26728.94
18:29:41|26728.94
18:29:42|26728.94
18:29:43|26728.94
18:29:44|26728.94
18:29:46|26728.94
18:29:46|26728.94
18:29:47|26728.94
18:29:48|26725.
18:29:49|26725.
18:29:50|26725.
18:29:51|26725.
18:29:52|26725.
18:29:53|26725.
18:29:55|26725.
18:29:56|26720.86
18:29:57|26720.86
18:29:58|26722.73
18:29:59|26722.73
18:30:00|26718.56
18:30:01|26718.56
18:30:03|26718.56
18:30:04|26718.56
18:30:05|26725.37
18:30:06|26725.37
18:30:06|26725.37
18:30:08|26725.38
18:30:08|26725.38
18:30:10|26725.38
18:30:11|26725.38
18:30:12|26725.38
18:30:13|26726.16
18:30:14|26721.07
18:30:15|26723.11
18:30:16|26723.11
18:30:17|26728.82
18:30:18|26728.82
18:30:19|26728.82
18:30:20|26728.82
18:30:21|26734.47
18:30:22|26734.57
18:30:22|26734.57
18:30:24|26734.57
18:30:25|26743.94
18:30:26|26732.92
18:30:27|26728.26
18:30:28|26731.07
18:30:29|26733.89
18:30:29|26740.49
18:30:31|26739.88
18:30:31|26739.88
18:30:33|26739.88
18:30:33|26739.88
18:30:35|26739.88
18:30:36|26738.45
18:30:37|26738.45
18:30:38|26738.45
18:30:38|26738.45
18:30:40|26738.45
18:30:40|26738.45
18:30:42|26738.45
18:30:43|26738.45
18:30:44|26741.28
18:30:45|26741.28
18:30:45|26746.04
18:30:46|26750.21
18:30:48|26750.21
18:30:49|26752.84
18:30:50|26752.84
18:30:51|26752.84
18:30:52|26752.84
18:30:53|26752.84
18:30:54|26754.61
18:30:55|26754.61
18:30:57|26754.61
18:30:57|26754.61
18:30:59|26753.56
18:31:00|26753.56
18:31:01|26752.21
18:31:02|26752.21
18:31:03|26749.36
18:31:04|26749.36
18:31:05|26749.36
18:31:06|26749.36
18:31:07|26749.36
18:31:08|26749.36
18:31:09|26738.73
18:31:10|26738.73
18:31:12|26738.73
18:31:12|26738.73
18:31:13|26738.73
18:31:14|26738.73
18:31:15|26738.73
18:31:16|26738.73
18:31:17|26738.73
18:31:18|26738.73
18:31:19|26736.85
18:31:20|26736.85
18:31:21|26736.85
18:31:22|26736.85
18:31:23|26736.85
18:31:24|26736.85
18:31:25|26736.18
18:31:26|26736.18
18:31:27|26736.18
18:31:28|26736.18
18:31:29|26736.18
18:31:30|26736.18
18:31:31|26732.92
18:31:32|26732.92
18:31:33|26733.
18:31:34|26733.
18:31:35|26734.76
18:31:36|26734.76
18:31:37|26734.76
18:31:38|26734.76
18:31:39|26734.76
18:31:40|26734.76
18:31:41|26734.76
18:31:42|26734.76
18:31:43|26734.76
18:31:44|26734.76
18:31:45|26734.76
18:31:46|26734.76
18:31:47|26734.76
18:31:48|26734.76
18:31:49|26734.76
18:31:50|26734.76
18:31:51|26734.76
18:31:52|26734.76
18:31:53|26734.76
18:31:54|26734.76
18:31:56|26734.76
18:31:57|26734.76
18:31:58|26734.76
18:31:59|26732.37
18:32:01|26732.37
18:32:02|26728.1
18:32:03|26728.1
18:32:04|26728.1
18:32:05|26728.1
18:32:06|26728.1
18:32:07|26728.1
18:32:08|26728.1
18:32:09|26728.1
18:32:10|26728.1
18:32:11|26728.1
18:32:12|26728.1
18:32:13|26728.1
18:32:14|26728.1
18:32:15|26728.1
18:32:16|26728.1
18:32:17|26728.1
18:32:18|26726.32
18:32:19|26724.38
18:32:20|26724.38
18:32:21|26720.5
18:32:22|26720.5
18:32:23|26716.9
18:32:24|26716.89
18:32:25|26695.97
18:32:26|26703.64
18:32:27|26698.39
18:32:28|26703.34
18:32:29|26699.94
18:32:30|26697.16
18:32:31|26701.48
18:32:32|26701.48
18:32:33|26710.01
18:32:34|26710.01
18:32:35|26712.61
18:32:36|26712.61
18:32:37|26712.61
18:32:38|26713.84
18:32:39|26713.84
18:32:41|26713.96
18:32:41|26713.96
18:32:43|26713.96
18:32:43|26713.96
18:32:44|26713.96
18:32:46|26713.96
18:32:46|26713.96
18:32:48|26713.96
18:32:49|26713.96
18:32:50|26713.96
18:32:50|26713.96
18:32:52|26713.96
18:32:53|26713.96
18:32:54|26713.96
18:32:55|26713.96
18:32:55|26713.96
18:32:57|26713.96
18:32:59|26713.96
18:33:00|26713.96
18:33:01|26713.96
18:33:02|26697.17
18:33:03|26697.17
18:33:04|26697.17
18:33:06|26697.17
18:33:07|26697.17
18:33:08|26697.17
18:33:08|26697.17
18:33:10|26697.17
18:33:10|26701.53
18:33:11|26701.53
18:33:13|26702.91
18:33:13|26702.92
18:33:15|26702.92
18:33:15|26702.92
18:33:16|26708.44
18:33:18|26708.44
18:33:18|26708.44
18:33:20|26708.44
18:33:21|26708.44
18:33:22|26708.44
18:33:22|26708.44
18:33:23|26708.44
18:33:25|26708.44
18:33:26|26708.44
18:33:26|26708.44
18:33:27|26708.44
18:33:29|26708.44
18:33:29|26708.44
18:33:31|26709.87
18:33:31|26709.87
18:33:33|26709.87
18:33:34|26709.87
18:33:34|26709.87
18:33:36|26713.96
18:33:36|26713.96
18:33:38|26713.95
18:33:39|26713.95
18:33:39|26713.95
18:33:41|26713.95
18:33:42|26713.95
18:33:42|26713.95
18:33:44|26713.94
18:33:44|26713.94
18:33:46|26713.94
18:33:47|26713.94
18:33:48|26713.94
18:33:49|26713.94
18:33:50|26713.94
18:33:51|26713.94
18:33:52|26713.94
18:33:53|26713.96
18:33:54|26713.96
18:33:55|26713.96
18:33:55|26713.96
18:33:56|26722.85
18:33:57|26722.85
18:33:59|26722.85
18:34:01|26722.85
18:34:02|26727.64
18:34:02|26727.64
18:34:03|26729.53
18:34:05|26729.53
18:34:06|26729.53
18:34:07|26733.39
18:34:07|26733.39
18:34:09|26733.39
18:34:09|26735.4
18:34:10|26735.4
18:34:11|26735.4
18:34:13|26735.4
18:34:14|26735.4
18:34:15|26737.95
18:34:15|26737.95
18:34:16|26737.95
18:34:17|26737.95
18:34:18|26737.95
18:34:19|26737.95
18:34:20|26735.73
18:34:22|26735.73
18:34:23|26735.73
18:34:23|26732.57
18:34:24|26732.57
18:34:25|26732.57
18:34:27|26732.57
18:34:27|26732.57
18:34:28|26732.57
18:34:29|26732.57
18:34:31|26732.57
18:34:31|26732.57
18:34:33|26732.57
18:34:33|26735.76
18:34:34|26737.5
18:34:35|26737.5
18:34:36|26737.5
18:34:37|26737.5
18:34:39|26737.5
18:34:39|26737.5
18:34:41|26737.5
18:34:42|26737.5
18:34:43|26737.5
18:34:43|26737.5
18:34:44|26737.5
18:34:45|26737.5
18:34:46|26739.83
18:34:47|26739.83
18:34:48|26739.83
18:34:49|26735.7
18:34:50|26735.7
18:34:51|26735.7
18:34:53|26735.7
18:34:53|26735.7
18:34:54|26735.7
18:34:55|26735.7
18:34:56|26735.7
18:34:57|26735.7
18:34:59|26732.63
18:35:00|26732.63
18:35:01|26732.63
18:35:02|26732.63
18:35:03|26732.63
18:35:04|26735.7
18:35:05|26735.7
18:35:06|26735.7
18:35:07|26735.7
18:35:08|26735.7
18:35:09|26734.54
18:35:10|26734.54
18:35:11|26734.54
18:35:12|26734.54
18:35:13|26734.54
18:35:14|26734.54
18:35:15|26729.94
18:35:16|26729.94
18:35:17|26729.94
18:35:18|26729.94
18:35:19|26729.94
18:35:20|26729.94
18:35:21|26729.94
18:35:22|26729.94
18:35:23|26735.33
18:35:24|26735.33
18:35:25|26735.33
18:35:26|26735.33
18:35:27|26735.33
18:35:28|26733.47
18:35:29|26733.47
18:35:30|26733.47
18:35:31|26733.47
18:35:32|26733.47
18:35:33|26733.47
18:35:34|26733.47
18:35:35|26733.47
18:35:36|26743.11
18:35:37|26743.11
18:35:38|26743.11
18:35:39|26745.57
18:35:40|26745.57
18:35:41|26745.57
18:35:42|26745.57
18:35:43|26745.57
18:35:44|26745.57
18:35:45|26745.57
18:35:46|26745.57
18:35:47|26745.57
18:35:48|26745.57
18:35:49|26745.57
18:35:50|26745.57
18:35:51|26745.57
18:35:52|26745.57
18:35:53|26745.57
18:35:54|26745.57
18:35:55|26738.48
18:35:56|26738.48
18:35:57|26738.48
18:35:58|26738.48
18:36:00|26738.49
18:36:01|26738.49
18:36:01|26740.31
18:36:03|26740.31
18:36:03|26740.31
18:36:05|26740.31
18:36:07|26740.31
18:36:07|26740.31
18:36:08|26740.31
18:36:09|26740.31
18:36:10|26740.31
18:36:11|26740.31
18:36:12|26740.31
18:36:13|26740.31
18:36:14|26740.31
18:36:15|26740.31
18:36:16|26740.31
18:36:17|26740.31
18:36:18|26740.31
18:36:19|26740.31
18:36:20|26740.31
18:36:21|26740.31
18:36:22|26740.31
18:36:23|26740.31
18:36:25|26740.31
18:36:25|26740.31
18:36:27|26740.31
18:36:27|26740.31
18:36:28|26740.09
18:36:29|26740.09
18:36:31|26740.09
18:36:32|26740.09
18:36:32|26740.09
18:36:34|26740.09
18:36:34|26740.09
18:36:35|26740.09
18:36:37|26740.09
18:36:37|26740.09
18:36:39|26740.09
18:36:40|26733.49
18:36:41|26733.49
18:36:42|26733.49
18:36:42|26733.49
18:36:44|26733.49
18:36:44|26733.49
18:36:46|26733.49
18:36:46|26733.49
18:36:48|26733.49
18:36:49|26733.49
18:36:50|26733.49
18:36:50|26733.49
18:36:51|26733.49
18:36:52|26733.49
18:36:54|26733.49
18:36:54|26733.49
18:36:55|26733.49
18:36:56|26733.49
18:36:58|26733.49
18:36:58|26733.49
18:37:00|26733.49
18:37:01|26733.49
18:37:02|26733.49
18:37:03|26733.49
18:37:04|26733.49
18:37:05|26733.49
18:37:06|26733.49
18:37:07|26733.49
18:37:08|26733.49
18:37:09|26733.49
18:37:10|26733.49
18:37:11|26733.49
18:37:12|26733.49
18:37:13|26733.49
18:37:14|26733.49
18:37:15|26733.49
18:37:16|26733.49
18:37:17|26733.49
18:37:18|26733.49
18:37:19|26733.49
18:37:20|26733.49
18:37:21|26733.49
18:37:22|26733.49
18:37:23|26733.49
18:37:24|26733.49
18:37:25|26733.49
18:37:27|26733.49
18:37:27|26733.49
18:37:28|26733.49
18:37:29|26733.49
18:37:30|26733.49
18:37:31|26733.49
18:37:32|26733.49
18:37:33|26733.49
18:37:34|26733.49
18:37:35|26733.49
18:37:37|26733.49
18:37:37|26733.49
18:37:38|26733.09
18:37:39|26733.09
18:37:40|26733.09
18:37:41|26733.09
18:37:43|26733.09
18:37:44|26733.09
18:37:45|26733.09
18:37:45|26733.09
18:37:46|26733.09
18:37:48|26733.09
18:37:48|26733.09
18:37:49|26733.09
18:37:50|26733.09
18:37:51|26733.09
18:37:52|26733.09
18:37:53|26733.09
18:37:54|26733.09
18:37:55|26733.09
18:37:57|26733.09
18:37:57|26733.09
18:37:58|26733.09
18:37:59|26724.74
18:38:00|26724.74
18:38:02|26724.74
18:38:03|26724.74
18:38:05|26724.74
18:38:05|26724.74
18:38:07|26724.74
18:38:08|26724.73
18:38:08|26724.73
18:38:09|26724.73
18:38:11|26724.73
18:38:11|26724.73
18:38:13|26724.73
18:38:14|26724.73
18:38:15|26724.73
18:38:16|26724.73
18:38:17|26724.73
18:38:18|26724.73
18:38:19|26724.73
18:38:20|26724.73
18:38:20|26724.73
18:38:22|26724.73
18:38:23|26724.73
18:38:24|26724.73
18:38:25|26724.73
18:38:26|26724.72
18:38:27|26724.72
18:38:27|26724.72
18:38:28|26724.72
18:38:29|26724.72
18:38:31|26724.72
18:38:31|26724.72
18:38:33|26724.72
18:38:33|26724.72
18:38:34|26724.72
18:38:35|26724.72
18:38:36|26724.72
18:38:37|26724.72
18:38:38|26724.72
18:38:39|26724.72
18:38:40|26724.73
18:38:41|26724.73
18:38:43|26724.72
18:38:43|26724.72
18:38:44|26724.72
18:38:45|26724.72
18:38:46|26728.02
18:38:47|26726.31
18:38:49|26726.31
18:38:50|26726.31
18:38:50|26726.31
18:38:51|26726.31
18:38:53|26726.31
18:38:54|26725.49
18:38:54|26725.49
18:38:55|26725.49
18:38:56|26725.49
18:38:58|26725.49
18:38:58|26725.49
18:38:59|26725.49
18:39:00|26725.49
18:39:01|26725.49
18:39:02|26725.49
18:39:04|26725.49
18:39:05|26722.73
18:39:06|26722.73
18:39:07|26717.9
18:39:08|26717.9
18:39:09|26717.9
18:39:10|26717.9
18:39:11|26717.9
18:39:12|26717.9
18:39:13|26712.56
18:39:14|26709.96
18:39:15|26709.96
18:39:16|26709.96
18:39:17|26709.96
18:39:18|26709.96
18:39:19|26709.96
18:39:20|26709.96
18:39:21|26709.96
18:39:22|26709.96
18:39:23|26709.96
18:39:24|26713.15
18:39:25|26713.15
18:39:26|26713.15
18:39:27|26713.15
18:39:28|26713.15
18:39:29|26713.15
18:39:30|26713.15
18:39:31|26713.15
18:39:32|26714.13
18:39:33|26714.13
18:39:34|26714.13
18:39:35|26714.13
18:39:36|26714.13
18:39:37|26711.76
18:39:38|26711.76
18:39:39|26708.44
18:39:40|26703.
18:39:41|26703.
18:39:42|26703.
18:39:43|26703.
18:39:44|26703.
18:39:45|26702.99
18:39:46|26702.99
18:39:47|26702.99
18:39:48|26702.99
18:39:49|26703.
18:39:50|26700.75
18:39:51|26700.75
18:39:52|26700.75
18:39:53|26700.75
18:39:54|26700.75
18:39:55|26700.75
18:39:56|26699.81
18:39:57|26696.8
18:39:58|26696.8
18:39:59|26694.54
18:40:00|26691.41
18:40:01|26691.41
18:40:02|26691.42
18:40:04|26691.42
18:40:04|26691.42
18:40:06|26694.2
18:40:07|26694.2
18:40:08|26694.2
18:40:08|26691.42
18:40:10|26691.42
18:40:11|26691.41
18:40:12|26691.41
18:40:13|26691.41
18:40:14|26691.41
18:40:15|26689.26
18:40:16|26688.75
18:40:17|26682.22
18:40:17|26682.22
18:40:19|26680.01
18:40:20|26674.01
18:40:20|26666.32
18:40:22|26670.51
18:40:23|26669.27
18:40:24|26670.72
18:40:24|26670.72
18:40:26|26668.79
18:40:27|26668.24
18:40:28|26668.23
18:40:29|26663.97
18:40:30|26664.08
18:40:31|26663.78
18:40:32|26675.98
18:40:33|26675.98
18:40:34|26674.12
18:40:35|26674.12
18:40:36|26674.12
18:40:37|26677.3
18:40:38|26677.3
18:40:39|26677.3
18:40:40|26677.3
18:40:41|26677.3
18:40:42|26677.3
18:40:43|26677.3
18:40:44|26677.3
18:40:45|26677.3
18:40:46|26677.3
18:40:47|26677.3
18:40:48|26677.3
18:40:49|26670.19
18:40:50|26670.19
18:40:51|26670.19
18:40:52|26670.75
18:40:53|26670.75
18:40:54|26670.75
18:40:55|26672.47
18:40:56|26675.35
18:40:57|26675.35
18:40:58|26677.3
18:40:59|26677.3
18:41:00|26677.3
18:41:01|26677.3
18:41:02|26674.74
18:41:03|26670.5
18:41:04|26663.21
18:41:06|26663.21
18:41:06|26666.82
18:41:07|26666.82
18:41:09|26666.82
18:41:10|26666.82
18:41:11|26666.82
18:41:12|26670.22
18:41:13|26670.22
18:41:13|26670.22
18:41:15|26656.38
18:41:15|26650.01
18:41:16|26650.01
18:41:18|26644.32
18:41:19|26646.45
18:41:19|26654.13
18:41:21|26679.49
18:41:21|26679.49
18:41:22|26679.49
18:41:23|26663.93
18:41:25|26663.93
18:41:26|26658.06
18:41:27|26658.06
18:41:27|26649.4
18:41:29|26648.3
18:41:29|26645.8
18:41:30|26641.87
18:41:32|26639.28
18:41:33|26644.88
18:41:33|26656.41
18:41:35|26656.26
18:41:35|26656.26
18:41:37|26656.26
18:41:38|26650.98
18:41:39|26662.17
18:41:40|26662.17
18:41:41|26666.37
18:41:42|26666.37
18:41:43|26666.37
18:41:43|26666.37
18:41:45|26666.37
18:41:45|26669.49
18:41:47|26669.49
18:41:48|26669.49
18:41:49|26669.49
18:41:49|26669.49
18:41:50|26669.49
18:41:51|26670.83
18:41:52|26663.23
18:41:53|26663.23
18:41:54|26663.23
18:41:55|26660.3
18:41:56|26660.3
18:41:58|26652.04
18:41:59|26652.04
18:42:00|26652.04
18:42:00|26659.83
18:42:01|26659.83
18:42:02|26659.82
18:42:04|26650.53
18:42:05|26649.1
18:42:06|26655.05
18:42:07|26655.05
18:42:09|26655.05
18:42:09|26655.05
18:42:11|26655.05
18:42:12|26652.76
18:42:12|26652.76
18:42:14|26651.7
18:42:15|26657.24
18:42:16|26657.24
18:42:17|26657.24
18:42:18|26657.24
18:42:19|26657.24
18:42:20|26655.07
18:42:21|26655.07
18:42:22|26655.07
18:42:23|26656.04
18:42:24|26656.04
18:42:25|26655.07
18:42:26|26655.07
18:42:27|26655.07
18:42:28|26655.07
18:42:29|26655.07
18:42:30|26655.07
18:42:31|26655.07
18:42:32|26655.07
18:42:33|26655.07
18:42:34|26651.11
18:42:35|26651.11
18:42:36|26651.1
18:42:37|26651.1
18:42:38|26651.1
18:42:39|26651.1
18:42:40|26651.1
18:42:41|26649.27
18:42:42|26660.01
18:42:43|26660.01
18:42:44|26660.01
18:42:45|26660.01
18:42:46|26655.08
18:42:47|26655.08
18:42:48|26660.02
18:42:49|26660.02
18:42:50|26660.86
18:42:51|26660.86
18:42:52|26660.86
18:42:53|26660.86
18:42:54|26660.86
18:42:55|26660.86
18:42:56|26660.86
18:42:57|26660.86
18:42:58|26660.86
18:42:59|26660.86
18:43:00|26660.86
18:43:01|26660.86
18:43:02|26650.4
18:43:03|26647.99
18:43:05|26647.99
18:43:05|26647.99
18:43:07|26646.72
18:43:08|26646.72
18:43:09|26646.72
18:43:10|26657.99
18:43:11|26657.99
18:43:12|26657.99
18:43:13|26655.48
18:43:15|26655.48
18:43:16|26655.48
18:43:16|26655.48
18:43:17|26655.48
18:43:18|26655.48
18:43:19|26655.48
18:43:21|26655.48
18:43:22|26655.48
18:43:23|26655.48
18:43:24|26658.6
18:43:25|26658.6
18:43:26|26658.6
18:43:27|26655.42
18:43:27|26662.29
18:43:29|26662.28
18:43:30|26662.28
18:43:31|26662.28
18:43:31|26662.28
18:43:33|26665.12
18:43:34|26665.12
18:43:34|26665.12
18:43:36|26665.32
18:43:37|26665.32
18:43:38|26665.32
18:43:39|26665.17
18:43:40|26670.44
18:43:41|26670.44
18:43:42|26673.26
18:43:43|26673.26
18:43:44|26673.26
18:43:45|26673.26
18:43:45|26673.26
18:43:47|26673.26
18:43:48|26674.75
18:43:48|26674.75
18:43:50|26674.75
18:43:50|26674.75
18:43:52|26674.75
18:43:52|26674.75
18:43:54|26675.79
18:43:55|26675.79
18:43:56|26675.79
18:43:57|26675.79
18:43:58|26673.45
18:43:59|26673.45
18:44:00|26673.45
18:44:01|26673.45
18:44:02|26673.45
18:44:03|26673.46
18:44:04|26676.99
18:44:05|26676.99
18:44:06|26676.99
18:44:08|26676.99
18:44:09|26676.99
18:44:10|26673.42
18:44:11|26673.42
18:44:12|26670.99
18:44:13|26670.99
18:44:14|26670.99
18:44:15|26670.99
18:44:16|26670.99
18:44:17|26670.99
18:44:18|26672.57
18:44:19|26672.57
18:44:20|26672.57
18:44:21|26672.57
18:44:22|26672.57
18:44:23|26674.69
18:44:24|26680.51
18:44:25|26680.51
18:44:26|26680.51
18:44:27|26680.51
18:44:28|26680.51
18:44:29|26680.51
18:44:30|26680.51
18:44:31|26680.51
18:44:32|26682.97
18:44:33|26691.54
18:44:34|26691.54
18:44:35|26691.54
18:44:36|26691.54
18:44:37|26691.54
18:44:38|26691.54
18:44:39|26691.54
18:44:40|26691.54
18:44:41|26691.54
18:44:42|26689.89
18:44:43|26689.89
18:44:44|26689.89
18:44:45|26689.89
18:44:46|26692.11
18:44:47|26693.27
18:44:48|26694.65
18:44:49|26694.65
18:44:50|26694.65
18:44:51|26694.65
18:44:52|26694.65
18:44:53|26694.65
18:44:54|26694.65
18:44:55|26694.65
18:44:56|26694.65
18:44:57|26694.65
18:44:58|26694.65
18:44:59|26694.65
18:45:00|26694.65
18:45:01|26691.23
18:45:02|26691.23
18:45:03|26691.23
18:45:04|26684.74
18:45:05|26684.74
18:45:06|26684.74
18:45:07|26684.74
18:45:08|26681.85
18:45:10|26681.85
18:45:11|26681.85
18:45:11|26681.85
18:45:12|26681.85
18:45:13|26681.85
18:45:14|26681.85
18:45:15|26680.27
18:45:16|26680.27
18:45:18|26680.27
18:45:18|26679.7
18:45:19|26679.7
18:45:20|26679.7
18:45:21|26683.79
18:45:22|26683.79
18:45:23|26683.79
18:45:24|26683.79
18:45:25|26683.79
18:45:27|26683.78
18:45:28|26683.78
18:45:28|26683.78
18:45:30|26683.78
18:45:30|26683.78
18:45:31|26683.78
18:45:32|26683.78
18:45:33|26683.78
18:45:34|26683.78
18:45:35|26683.78
18:45:36|26686.72
18:45:38|26686.72
18:45:38|26686.72
18:45:39|26691.44
18:45:40|26696.36
18:45:41|26696.36
18:45:42|26696.36
18:45:43|26696.73
18:45:44|26696.73
18:45:45|26705.39
18:45:46|26705.39
18:45:47|26705.39
18:45:49|26705.39
18:45:49|26705.39
18:45:50|26705.39
18:45:51|26705.39
18:45:52|26706.42
18:45:53|26706.42
18:45:55|26706.42
18:45:55|26706.41
18:45:56|26706.42
18:45:58|26706.42
18:45:59|26706.41
18:45:59|26706.41
18:46:00|26706.42
18:46:02|26706.42
18:46:02|26707.89
18:46:03|26707.89
18:46:04|26707.89
18:46:05|26707.89
18:46:06|26707.89
18:46:07|26707.89
18:46:08|26707.89
18:46:10|26707.89
18:46:11|26707.89
18:46:12|26707.89
18:46:13|26707.89
18:46:14|26711.83
18:46:15|26711.83
18:46:16|26711.83
18:46:17|26711.83
18:46:18|26711.83
18:46:19|26711.83
18:46:20|26711.83
18:46:21|26711.83
18:46:22|26714.66
18:46:23|26714.66
18:46:24|26714.66
18:46:25|26714.66
18:46:26|26714.66
18:46:28|26708.79
18:46:28|26707.34
18:46:29|26707.34
18:46:31|26707.34
18:46:32|26707.34
18:46:33|26707.33
18:46:33|26707.34
18:46:35|26707.34
18:46:36|26707.34
18:46:36|26711.72
18:46:37|26711.72
18:46:39|26711.72
18:46:39|26711.72
18:46:41|26711.72
18:46:41|26715.7
18:46:43|26715.7
18:46:43|26715.7
18:46:45|26715.7
18:46:45|26715.7
18:46:47|26715.7
18:46:47|26715.7
18:46:48|26715.7
18:46:50|26722.94
18:46:51|26720.5
18:46:51|26716.51
18:46:52|26716.51
18:46:53|26716.51
18:46:54|26716.51
18:46:55|26716.51
18:46:57|26716.51
18:46:58|26716.51
18:46:59|26716.51
18:47:00|26716.51
18:47:00|26716.51
18:47:02|26716.51
18:47:02|26716.51
18:47:03|26720.21
18:47:05|26720.22
18:47:06|26720.22
18:47:07|26721.77
18:47:08|26724.25
18:47:09|26724.25
18:47:10|26724.25
18:47:11|26724.25
18:47:12|26724.25
18:47:13|26724.25
18:47:15|26724.25
18:47:16|26724.25
18:47:16|26724.25
18:47:18|26724.25
18:47:19|26724.25
18:47:20|26724.25
18:47:20|26724.25
18:47:22|26724.25
18:47:23|26724.25
18:47:24|26724.52
18:47:25|26721.18
18:47:26|26721.18
18:47:27|26721.18
18:47:28|26721.18
18:47:29|26721.18
18:47:30|26721.18
18:47:31|26721.18
18:47:32|26721.18
18:47:33|26721.18
18:47:34|26721.18
18:47:35|26721.18
18:47:36|26721.18
18:47:37|26721.18
18:47:38|26721.18
18:47:39|26721.18
18:47:40|26721.18
18:47:42|26721.18
18:47:42|26721.18
18:47:43|26721.18
18:47:44|26718.12
18:47:45|26707.9
18:47:47|26701.47
18:47:47|26701.47
18:47:49|26709.37
18:47:49|26709.37
18:47:51|26709.37
18:47:51|26709.37
18:47:53|26709.37
18:47:54|26709.37
18:47:54|26703.66
18:47:56|26703.34
18:47:56|26703.34
18:47:57|26703.34
18:47:58|26703.34
18:47:59|26703.34
18:48:00|26699.58
18:48:01|26699.58
18:48:02|26699.58
18:48:03|26699.58
18:48:04|26699.58
18:48:05|26699.58
18:48:06|26699.58
18:48:07|26699.58
18:48:08|26699.58
18:48:09|26699.58
18:48:10|26699.58
18:48:11|26699.58
18:48:13|26699.6
18:48:14|26702.65
18:48:16|26702.65
18:48:16|26702.65
18:48:18|26702.65
18:48:20|26704.33
18:48:20|26704.33
18:48:22|26708.32
18:48:22|26713.12
18:48:24|26713.12
18:48:24|26713.12
18:48:25|26713.12
18:48:27|26713.12
18:48:27|26713.12
18:48:28|26713.12
18:48:29|26713.12
18:48:30|26713.12
18:48:31|26713.12
18:48:32|26713.12
18:48:34|26713.12
18:48:35|26716.4
18:48:36|26720.54
18:48:36|26720.54
18:48:38|26720.54
18:48:38|26720.54
18:48:40|26720.54
18:48:41|26720.54
18:48:41|26720.54
18:48:42|26720.54
18:48:44|26720.54
18:48:45|26720.54
18:48:45|26721.74
18:48:47|26721.74
18:48:48|26721.73
18:48:49|26721.73
18:48:50|26721.73
18:48:51|26721.73
18:48:52|26721.73
18:48:53|26721.73
18:48:53|26715.06
18:48:55|26715.06
18:48:56|26715.06
18:48:56|26715.06
18:48:58|26715.06
18:48:59|26723.09
18:48:59|26723.09
18:49:01|26723.09
18:49:01|26721.18
18:49:03|26718.01
18:49:04|26718.01
18:49:04|26718.01
18:49:05|26717.97
18:49:07|26717.97
18:49:08|26717.98
18:49:08|26716.36
18:49:09|26716.36
18:49:11|26716.36
18:49:11|26717.98
18:49:12|26717.98
18:49:14|26717.98
18:49:16|26717.98
18:49:16|26717.98
18:49:18|26717.98
18:49:19|26717.98
18:49:20|26717.98
18:49:21|26717.98
18:49:22|26717.98
18:49:23|26717.98
18:49:24|26717.98
18:49:25|26717.98
18:49:26|26717.98
18:49:27|26718.09
18:49:28|26718.09
18:49:29|26718.09
18:49:30|26718.09
18:49:31|26718.09
18:49:32|26718.09
18:49:33|26724.94
18:49:34|26724.94
18:49:35|26724.94
18:49:36|26724.94
18:49:37|26724.94
18:49:38|26730.38
18:49:39|26730.38
18:49:40|26730.38
18:49:41|26730.38
18:49:42|26730.38
18:49:43|26730.38
18:49:44|26732.53
18:49:45|26732.53
18:49:46|26733.61
18:49:47|26733.61
18:49:48|26733.62
18:49:49|26733.62
18:49:50|26736.22
18:49:51|26736.22
18:49:52|26736.22
18:49:53|26740.25
18:49:54|26740.25
18:49:55|26740.25
18:49:56|26746.65
18:49:57|26746.65
18:49:58|26746.65
18:49:59|26746.65
18:50:00|26746.65
18:50:01|26749.37
18:50:02|26749.37
18:50:03|26749.37
18:50:04|26749.37
18:50:05|26749.37
18:50:06|26749.37
18:50:07|26749.37
18:50:08|26749.37
18:50:09|26738.01
18:50:10|26738.01
18:50:11|26738.01
18:50:12|26738.01
18:50:13|26738.01
18:50:14|26738.01
18:50:16|26738.01
18:50:16|26738.01
18:50:17|26732.53
18:50:18|26732.53
18:50:19|26732.53
18:50:20|26732.53
18:50:22|26732.53
18:50:22|26732.53
18:50:23|26732.53
18:50:24|26732.53
18:50:25|26733.53
18:50:27|26733.53
18:50:27|26729.3
18:50:28|26729.3
18:50:29|26729.3
18:50:30|26729.3
18:50:31|26729.3
18:50:32|26729.3
18:50:33|26733.21
18:50:34|26733.21
18:50:35|26733.21
18:50:36|26733.21
18:50:37|26733.21
18:50:38|26733.21
18:50:39|26733.21
18:50:40|26733.21
18:50:41|26733.21
18:50:42|26733.21
18:50:43|26733.21
18:50:44|26733.21
18:50:45|26724.95
18:50:46|26721.47
18:50:47|26721.47
18:50:48|26721.47
18:50:49|26721.47
18:50:50|26710.73
18:50:51|26710.73
18:50:52|26709.71
18:50:53|26709.71
18:50:54|26709.71
18:50:55|26709.71
18:50:56|26709.71
18:50:57|26709.71
18:50:58|26709.71
18:50:59|26709.71
18:51:00|26709.71
18:51:01|26709.71
18:51:03|26710.45
18:51:04|26710.45
18:51:05|26710.45
18:51:05|26710.45
18:51:07|26710.45
18:51:08|26710.45
18:51:09|26710.45
18:51:09|26710.45
18:51:11|26710.45
18:51:11|26710.45
18:51:13|26710.45
18:51:14|26710.45
18:51:14|26710.45
18:51:16|26710.45
18:51:18|26710.45
18:51:19|26710.45
18:51:20|26710.45
18:51:21|26710.45
18:51:21|26710.45
18:51:23|26710.45
18:51:24|26710.45
18:51:24|26710.45
18:51:25|26710.45
18:51:26|26710.45
18:51:27|26710.45
18:51:29|26710.45
18:51:30|26710.45
18:51:30|26710.45
18:51:32|26710.45
18:51:32|26710.44
18:51:33|26710.44
18:51:34|26714.01
18:51:36|26716.67
18:51:36|26716.67
18:51:38|26716.67
18:51:39|26720.72
18:51:39|26720.72
18:51:40|26720.72
18:51:41|26720.72
18:51:42|26720.72
18:51:43|26726.88
18:51:44|26727.76
18:51:45|26727.76
18:51:47|26727.76
18:51:47|26727.76
18:51:49|26727.76
18:51:49|26727.76
18:51:50|26727.76
18:51:51|26727.76
18:51:53|26727.76
18:51:53|26728.44
18:51:55|26728.44
18:51:55|26728.44
18:51:56|26728.44
18:51:57|26729.96
18:51:58|26729.96
18:52:00|26729.96
18:52:00|26729.96
18:52:01|26729.96
18:52:02|26729.96
18:52:04|26729.96
18:52:05|26733.51
18:52:05|26733.4
18:52:06|26733.4
18:52:08|26733.4
18:52:08|26733.4
18:52:09|26733.4
18:52:10|26733.4
18:52:11|26733.4
18:52:13|26733.4
18:52:13|26733.4
18:52:15|26733.4
18:52:16|26733.4
18:52:17|26733.4
18:52:18|26733.4
18:52:19|26733.4
18:52:21|26733.4
18:52:21|26733.4
18:52:22|26733.4
18:52:24|26733.4
18:52:26|26730.49
18:52:26|26730.49
18:52:27|26730.49
18:52:28|26730.49
18:52:29|26728.43
18:52:30|26728.43
18:52:31|26728.43
18:52:32|26728.43
18:52:33|26728.43
18:52:34|26726.28
18:52:35|26726.28
18:52:36|26726.28
18:52:37|26726.28
18:52:38|26726.28
18:52:39|26726.28
18:52:40|26726.28
18:52:41|26725.85
18:52:42|26725.85
18:52:43|26725.85
18:52:44|26725.85
18:52:45|26725.85
18:52:46|26725.85
18:52:47|26725.85
18:52:48|26725.85
18:52:49|26725.85
18:52:50|26725.85
18:52:52|26725.85
18:52:53|26725.85
18:52:54|26725.85
18:52:54|26725.85
18:52:56|26725.85
18:52:57|26725.85
18:52:58|26725.85
18:52:58|26722.37
18:53:00|26722.37
18:53:00|26722.37
18:53:01|26719.28
18:53:02|26714.9
18:53:03|26714.9
18:53:04|26714.9
18:53:06|26714.9
18:53:06|26714.9
18:53:08|26714.9
18:53:08|26714.9
18:53:09|26714.9
18:53:11|26714.9
18:53:11|26714.9
18:53:13|26714.9
18:53:14|26714.9
18:53:15|26714.89
18:53:15|26714.89
18:53:17|26714.89
18:53:18|26714.89
18:53:20|26714.89
18:53:21|26714.89
18:53:21|26714.89
18:53:22|26714.89
18:53:24|26714.89
18:53:25|26714.89
18:53:26|26714.89
18:53:26|26714.89
18:53:28|26714.89
18:53:28|26714.89
18:53:29|26714.89
18:53:31|26714.89
18:53:32|26714.89
18:53:33|26714.88
18:53:34|26714.88
18:53:35|26714.88
18:53:35|26708.44
18:53:37|26708.44
18:53:37|26708.44
18:53:39|26708.44
18:53:40|26708.44
18:53:41|26708.44
18:53:42|26708.44
18:53:43|26708.44
18:53:44|26708.44
18:53:44|26708.44
18:53:45|26708.44
18:53:47|26708.44
18:53:48|26708.43
18:53:49|26708.43
18:53:50|26708.43
18:53:51|26708.43
18:53:52|26704.67
18:53:53|26704.67
18:53:54|26705.45
18:53:55|26705.45
18:53:56|26705.45
18:53:57|26705.45
18:53:58|26706.99
18:53:59|26706.99
18:54:00|26706.99
18:54:01|26706.99
18:54:02|26706.99
18:54:03|26706.99
18:54:04|26706.99
18:54:05|26706.99
18:54:06|26706.99
18:54:07|26706.99
18:54:08|26706.99
18:54:09|26706.99
18:54:10|26706.99
18:54:11|26706.99
18:54:12|26706.99
18:54:13|26706.99
18:54:14|26705.44
18:54:15|26702.7
18:54:16|26702.7
18:54:17|26702.87
18:54:19|26702.87
18:54:20|26702.87
18:54:21|26702.87
18:54:22|26702.87
18:54:23|26702.87
18:54:24|26702.87
18:54:25|26702.87
18:54:26|26702.87
18:54:27|26702.87
18:54:28|26702.87
18:54:29|26703.3
18:54:30|26703.3
18:54:31|26703.3
18:54:32|26703.3
18:54:33|26703.29
18:54:34|26703.29
18:54:35|26703.29
18:54:36|26703.29
18:54:37|26703.29
18:54:38|26703.29
18:54:39|26703.29
18:54:40|26703.29
18:54:41|26703.29
18:54:42|26703.29
18:54:43|26703.29
18:54:44|26703.29
18:54:45|26703.29
18:54:46|26703.29
18:54:47|26703.29
18:54:48|26703.29
18:54:49|26703.29
18:54:50|26703.29
18:54:51|26703.29
18:54:52|26703.29
18:54:53|26703.29
18:54:54|26703.29
18:54:55|26703.29
18:54:56|26703.29
18:54:57|26703.29
18:54:58|26703.29
18:54:59|26703.29
18:55:00|26703.29
18:55:01|26703.29
18:55:02|26703.3
18:55:03|26703.3
18:55:04|26703.3
18:55:05|26703.3
18:55:06|26703.3
18:55:07|26703.3
18:55:08|26703.3
18:55:09|26703.3
18:55:10|26703.3
18:55:11|26703.3
18:55:12|26703.3
18:55:13|26703.3
18:55:14|26703.3
18:55:15|26703.29
18:55:16|26703.29
18:55:17|26703.29
18:55:18|26703.29
18:55:19|26703.29
18:55:20|26703.29
18:55:22|26703.29
18:55:23|26703.29
18:55:24|26703.29
18:55:25|26703.29
18:55:26|26696.52
18:55:27|26691.96
18:55:28|26691.96
18:55:29|26693.36
18:55:30|26693.36
18:55:31|26693.36
18:55:32|26696.75
18:55:33|26696.75
18:55:34|26691.37
18:55:35|26691.36
18:55:36|26691.36
18:55:37|26689.13
18:55:39|26689.13
18:55:39|26689.13
18:55:41|26687.83
18:55:42|26687.83
18:55:43|26687.83
18:55:43|26687.83
18:55:44|26687.83
18:55:45|26687.83
18:55:47|26687.83
18:55:47|26687.83
18:55:48|26687.83
18:55:49|26687.83
18:55:50|26687.82
18:55:51|26687.83
18:55:52|26687.83
18:55:53|26687.83
18:55:54|26687.83
18:55:56|26687.83
18:55:56|26687.83
18:55:57|26682.86
18:55:59|26682.86
18:56:00|26682.86
18:56:00|26682.86
18:56:02|26682.86
18:56:03|26682.86
18:56:03|26682.86
18:56:04|26685.25
18:56:06|26688.19
18:56:07|26688.19
18:56:07|26688.19
18:56:09|26688.19
18:56:09|26688.19
18:56:10|26688.19
18:56:11|26688.19
18:56:12|26688.19
18:56:13|26688.19
18:56:14|26688.19
18:56:15|26688.19
18:56:17|26688.19
18:56:17|26688.19
18:56:19|26688.2
18:56:20|26686.36
18:56:21|26686.36
18:56:23|26686.36
18:56:23|26686.36
18:56:25|26695.5
18:56:26|26695.5
18:56:27|26695.5
18:56:27|26695.5
18:56:29|26695.5
18:56:29|26695.5
18:56:31|26695.5
18:56:32|26695.5
18:56:33|26695.5
18:56:33|26699.
18:56:34|26699.
18:56:35|26699.01
18:56:36|26699.01
18:56:37|26699.01
18:56:38|26699.01
18:56:40|26699.01
18:56:40|26699.01
18:56:41|26695.27
18:56:43|26695.27
18:56:43|26695.27
18:56:44|26692.98
18:56:45|26692.98
18:56:46|26692.98
18:56:47|26692.98
18:56:49|26692.98
18:56:50|26692.98
18:56:50|26692.98
18:56:51|26692.98
18:56:53|26692.98
18:56:53|26693.32
18:56:54|26693.32
18:56:55|26693.32
18:56:56|26693.32
18:56:57|26693.32
18:56:59|26693.32
18:57:00|26699.43
18:57:00|26699.43
18:57:01|26699.43
18:57:02|26699.81
18:57:03|26699.81
18:57:04|26699.8
18:57:05|26699.8
18:57:07|26699.8
18:57:07|26699.8
18:57:09|26690.15
18:57:09|26690.15
18:57:10|26690.15
18:57:12|26690.15
18:57:12|26690.15
18:57:14|26690.15
18:57:14|26690.15
18:57:15|26690.15
18:57:16|26690.15
18:57:17|26690.15
18:57:18|26690.15
18:57:19|26690.15
18:57:21|26690.15
18:57:23|26690.15
18:57:24|26690.15
18:57:25|26690.15
18:57:26|26690.15
18:57:27|26690.15
18:57:28|26690.15
18:57:29|26690.15
18:57:30|26690.15
18:57:31|26690.15
18:57:32|26690.15
18:57:33|26690.15
18:57:34|26690.15
18:57:35|26690.15
18:57:36|26687.74
18:57:37|26687.74
18:57:39|26686.01
18:57:39|26686.01
18:57:40|26682.9
18:57:41|26682.9
18:57:43|26675.8
18:57:43|26675.8
18:57:44|26676.76
18:57:46|26676.76
18:57:47|26682.12
18:57:47|26682.12
18:57:48|26682.12
18:57:49|26682.12
18:57:50|26682.12
18:57:51|26682.12
18:57:52|26682.12
18:57:53|26682.12
18:57:54|26682.12
18:57:56|26682.12
18:57:56|26682.12
18:57:57|26682.12
18:57:59|26684.65
18:58:00|26684.65
18:58:00|26684.65
18:58:01|26684.65
18:58:02|26684.65
18:58:04|26684.65
18:58:05|26684.65
18:58:06|26684.65
18:58:07|26693.25
18:58:08|26693.25
18:58:09|26693.25
18:58:10|26693.25
18:58:11|26693.25
18:58:12|26693.25
18:58:13|26693.25
18:58:14|26693.25
18:58:15|26693.25
18:58:16|26693.25
18:58:17|26693.25
18:58:18|26693.25
18:58:19|26693.25
18:58:20|26693.25
18:58:21|26693.25
18:58:22|26693.25
18:58:23|26693.25
18:58:24|26693.25
18:58:26|26693.25
18:58:27|26693.25
18:58:28|26693.25
18:58:29|26693.25
18:58:30|26693.25
18:58:31|26693.25
18:58:32|26693.25
18:58:33|26693.25
18:58:34|26705.04
18:58:35|26708.18
18:58:35|26708.18
18:58:37|26708.18
18:58:38|26708.18
18:58:38|26708.18
18:58:40|26708.18
18:58:41|26708.18
18:58:42|26708.18
18:58:43|26708.18
18:58:44|26703.19
18:58:45|26703.19
18:58:45|26703.19
18:58:47|26703.19
18:58:48|26703.19
18:58:49|26703.19
18:58:49|26703.19
18:58:50|26703.19
18:58:52|26703.19
18:58:52|26703.19
18:58:53|26703.19
18:58:54|26703.19
18:58:56|26703.19
18:58:57|26703.19
18:58:57|26703.19
18:58:58|26705.1
18:59:00|26705.1
18:59:00|26704.69
18:59:01|26704.69
18:59:02|26704.69
18:59:03|26704.69
18:59:04|26704.69
18:59:06|26704.69
18:59:06|26704.69
18:59:08|26704.69
18:59:08|26704.69
18:59:09|26704.69
18:59:10|26704.69
18:59:11|26704.69
18:59:13|26704.69
18:59:13|26704.69
18:59:14|26704.69
18:59:15|26704.69
18:59:16|26704.69
18:59:18|26704.69
18:59:18|26704.69
18:59:19|26704.69
18:59:20|26704.69
18:59:22|26704.69
18:59:23|26704.69
18:59:24|26704.69
18:59:25|26704.69
18:59:26|26704.69
18:59:27|26704.69
18:59:28|26704.69
18:59:29|26704.69
18:59:30|26704.69
18:59:32|26704.69
18:59:33|26706.13
18:59:33|26706.13
18:59:34|26706.13
18:59:35|26707.68
18:59:37|26707.68
18:59:37|26707.68
18:59:38|26707.68
18:59:39|26713.6
18:59:40|26713.6
18:59:42|26713.6
18:59:43|26713.6
18:59:43|26713.6
18:59:44|26713.6
18:59:45|26713.6
18:59:47|26713.6
18:59:47|26713.6
18:59:49|26716.61
18:59:49|26716.61
18:59:50|26716.62
18:59:52|26716.62
18:59:53|26716.62
18:59:54|26716.62
18:59:55|26716.62
18:59:56|26716.62
18:59:57|26716.62
18:59:58|26716.62
18:59:59|26716.62
19:00:00|26716.62
19:00:01|26706.41
19:00:02|26707.25
19:00:02|26707.25
19:00:03|26707.25
19:00:04|26707.25
19:00:06|26707.25
19:00:07|26707.25
19:00:07|26707.25
19:00:08|26707.25
19:00:10|26707.25
19:00:11|26707.25
19:00:12|26707.25
19:00:12|26707.25
19:00:14|26707.25
19:00:15|26707.25
19:00:15|26707.25
19:00:16|26707.25
19:00:18|26691.82
19:00:18|26691.82
19:00:20|26691.82
19:00:20|26688.46
19:00:22|26688.46
19:00:23|26688.46
19:00:24|26688.46
19:00:26|26688.46
19:00:26|26688.46
19:00:28|26687.76
19:00:29|26687.76
19:00:30|26687.76
19:00:31|26687.76
19:00:31|26687.76
19:00:33|26687.76
19:00:34|26687.76
19:00:34|26687.86
19:00:35|26687.86
19:00:36|26687.86
19:00:38|26687.86
19:00:38|26687.86
19:00:39|26687.86
19:00:40|26687.86
19:00:41|26690.05
19:00:42|26690.05
19:00:43|26690.05
19:00:45|26690.05
19:00:46|26690.05
19:00:46|26690.05
19:00:47|26691.97
19:00:48|26691.97
19:00:49|26691.97
19:00:50|26691.97
19:00:52|26694.24
19:00:52|26692.26
19:00:53|26692.26
19:00:54|26692.26
19:00:55|26692.26
19:00:56|26692.26
19:00:57|26692.26
19:00:58|26692.26
19:01:00|26692.26
19:01:01|26692.26
19:01:01|26692.26
19:01:03|26692.26
19:01:03|26692.26
19:01:04|26692.26
19:01:05|26692.26
19:01:06|26692.26
19:01:07|26692.26
19:01:08|26692.26
19:01:09|26692.26
19:01:11|26692.26
19:01:11|26692.26
19:01:12|26692.26
19:01:13|26692.26
19:01:14|26692.26
19:01:15|26692.26
19:01:16|26692.26
19:01:17|26692.26
19:01:18|26692.26
19:01:20|26692.26
19:01:21|26692.26
19:01:22|26692.26
19:01:22|26692.26
19:01:24|26692.26
19:01:24|26692.26
19:01:25|26692.37
19:01:27|26692.37
19:01:28|26692.37
19:01:29|26692.37
19:01:30|26692.37
19:01:31|26700.46
19:01:31|26700.46
19:01:32|26700.46
19:01:34|26700.46
19:01:35|26700.46
19:01:35|26700.46
19:01:37|26700.46
19:01:38|26697.37
19:01:39|26697.37
19:01:39|26693.74
19:01:40|26691.97
19:01:41|26691.97
19:01:43|26691.97
19:01:43|26691.97
19:01:44|26691.97
19:01:46|26691.97
19:01:46|26691.97
19:01:47|26691.97
19:01:48|26691.97
19:01:49|26690.99
19:01:51|26690.99
19:01:51|26690.99
19:01:52|26690.99
19:01:53|26690.99
19:01:55|26690.99
19:01:55|26690.99
19:01:56|26690.99
19:01:57|26690.99
19:01:59|26690.99
19:02:00|26690.99
19:02:01|26690.99
19:02:02|26690.99
19:02:03|26690.99
19:02:04|26690.99
19:02:05|26690.99
19:02:06|26690.98
19:02:07|26690.98
19:02:08|26690.98
19:02:09|26690.98
19:02:10|26690.98
19:02:11|26690.98
19:02:12|26690.98
19:02:13|26690.98
19:02:14|26690.98
19:02:15|26690.98
19:02:16|26690.98
19:02:17|26690.98
19:02:18|26690.98
19:02:19|26690.98
19:02:20|26690.98
19:02:21|26690.98
19:02:22|26690.98
19:02:23|26696.06
19:02:24|26696.06
19:02:25|26696.06
19:02:27|26696.06
19:02:28|26696.06
19:02:29|26696.06
19:02:30|26696.06
19:02:31|26696.06
19:02:32|26696.06
19:02:33|26696.06
19:02:34|26699.8
19:02:35|26699.8
19:02:35|26699.8
19:02:37|26699.8
19:02:38|26699.8
19:02:39|26699.8
19:02:40|26699.8
19:02:41|26699.8
19:02:42|26699.81
19:02:43|26699.81
19:02:44|26699.81
19:02:46|26699.81
19:02:47|26699.81
19:02:48|26699.81
19:02:48|26699.81
19:02:49|26699.81
19:02:51|26699.81
19:02:51|26699.81
19:02:53|26699.78
19:02:53|26699.78
19:02:54|26699.78
19:02:55|26699.24
19:02:56|26708.76
19:02:58|26708.76
19:02:58|26708.76
19:03:00|26708.76
19:03:00|26708.76
19:03:01|26708.76
19:03:02|26704.62
19:03:03|26704.62
19:03:04|26704.62
19:03:05|26704.62
19:03:06|26704.62
19:03:08|26704.62
19:03:08|26704.62
19:03:09|26704.62
19:03:10|26704.62
19:03:11|26704.62
19:03:12|26702.5
19:03:13|26702.5
19:03:15|26702.5
19:03:16|26702.5
19:03:16|26702.5
19:03:17|26702.5
19:03:18|26702.5
19:03:19|26702.5
19:03:21|26702.5
19:03:22|26702.5
19:03:22|26702.5
19:03:24|26702.5
19:03:24|26702.5
19:03:25|26702.5
19:03:26|26702.5
19:03:28|26702.5
19:03:29|26702.5
19:03:30|26702.5
19:03:31|26702.5
19:03:32|26702.5
19:03:33|26702.5
19:03:34|26702.5
19:03:35|26702.5
19:03:36|26702.5
19:03:37|26702.5
19:03:38|26702.5
19:03:39|26702.5
19:03:40|26702.51
19:03:41|26702.51
19:03:42|26710.56
19:03:43|26710.56
19:03:44|26710.56
19:03:45|26710.56
19:03:46|26710.56
19:03:47|26710.56
19:03:48|26710.56
19:03:49|26710.56
19:03:50|26710.56
19:03:51|26710.56
19:03:52|26711.99
19:03:53|26711.99
19:03:54|26711.99
19:03:55|26711.99
19:03:56|26711.99
19:03:57|26710.76
19:03:58|26710.76
19:03:59|26710.76
19:04:00|26712.41
19:04:01|26714.77
19:04:02|26714.77
19:04:03|26714.77
19:04:04|26714.77
19:04:05|26714.77
19:04:06|26714.77
19:04:07|26714.77
19:04:08|26714.77
19:04:09|26714.77
19:04:10|26714.77
19:04:11|26714.78
19:04:12|26714.78
19:04:13|26714.78
19:04:14|26714.77
19:04:15|26714.77
19:04:16|26714.77
19:04:17|26714.77
19:04:18|26714.77
19:04:19|26711.02
19:04:20|26711.02
19:04:21|26711.02
19:04:22|26711.02
19:04:23|26711.02
19:04:24|26711.02
19:04:25|26711.02
19:04:26|26711.02
19:04:27|26711.02
19:04:28|26711.02
19:04:29|26711.02
19:04:30|26711.02
19:04:31|26711.02
19:04:32|26711.02
19:04:33|26711.02
19:04:34|26711.02
19:04:35|26711.02
19:04:36|26711.02
19:04:37|26711.02
19:04:38|26711.02
19:04:39|26711.02
19:04:40|26711.02
19:04:41|26711.02
19:04:42|26711.02
19:04:43|26711.02
19:04:44|26711.02
19:04:45|26711.02
19:04:46|26711.02
19:04:47|26711.02
19:04:48|26717.12
19:04:49|26717.12
19:04:50|26721.98
19:04:51|26721.98
19:04:52|26721.97
19:04:53|26724.86
19:04:54|26724.86
19:04:55|26724.86
19:04:56|26724.86
19:04:57|26724.86
19:04:58|26724.86
19:04:59|26724.86
19:05:00|26724.86
19:05:01|26724.86
19:05:02|26724.86
19:05:03|26724.86
19:05:04|26724.86
19:05:05|26724.86
19:05:06|26724.86
19:05:07|26724.86
19:05:08|26724.87
19:05:09|26724.87
19:05:10|26724.87
19:05:11|26724.87
19:05:12|26724.87
19:05:13|26724.87
19:05:14|26724.87
19:05:15|26724.86
19:05:16|26724.86
19:05:17|26724.86
19:05:18|26724.86
19:05:19|26724.86
19:05:20|26724.86
19:05:21|26724.86
19:05:22|26724.86
19:05:23|26724.86
19:05:24|26724.86
19:05:25|26724.86
19:05:26|26724.86
19:05:27|26724.86
19:05:28|26724.86
19:05:30|26724.86
19:05:31|26730.29
19:05:32|26732.83
19:05:33|26732.83
19:05:35|26731.73
19:05:35|26731.73
19:05:36|26731.73
19:05:37|26735.68
19:05:39|26735.68
19:05:39|26735.68
19:05:40|26735.68
19:05:42|26735.68
19:05:43|26735.68
19:05:44|26735.68
19:05:45|26735.68
19:05:46|26735.68
19:05:47|26737.83
19:05:47|26737.83
19:05:48|26737.83
19:05:49|26737.83
19:05:51|26737.83
19:05:51|26737.83
19:05:53|26737.83
19:05:54|26741.72
19:05:55|26741.72
19:05:56|26741.72
19:05:57|26741.72
19:05:58|26741.72
19:05:58|26741.71
19:05:59|26741.71
19:06:01|26741.71
19:06:02|26741.72
19:06:02|26741.72
19:06:04|26741.72
19:06:05|26741.72
19:06:05|26741.72
19:06:06|26736.07
19:06:08|26736.07
19:06:08|26736.07
19:06:10|26736.07
19:06:11|26736.07
19:06:12|26736.07
19:06:13|26736.07
19:06:13|26736.07
19:06:15|26736.41
19:06:16|26736.41
19:06:17|26736.41
19:06:17|26736.41
19:06:18|26736.41
19:06:20|26736.41
19:06:20|26736.41
19:06:22|26736.4
19:06:22|26736.4
19:06:24|26736.4
19:06:25|26736.4
19:06:26|26736.05
19:06:26|26736.05
19:06:28|26736.05
19:06:29|26736.05
19:06:30|26736.06
19:06:31|26736.06
19:06:33|26736.06
19:06:34|26736.06
19:06:34|26736.06
19:06:36|26736.06
19:06:37|26736.06
19:06:37|26736.06
19:06:39|26736.06
19:06:39|26736.06
19:06:40|26736.06
19:06:42|26736.06
19:06:42|26736.06
19:06:43|26733.75
19:06:45|26733.75
19:06:45|26735.72
19:06:47|26735.72
19:06:47|26731.68
19:06:48|26729.45
19:06:49|26729.45
19:06:51|26729.45
19:06:52|26729.45
19:06:53|26729.45
19:06:53|26729.45
19:06:54|26729.45
19:06:55|26729.45
19:06:57|26729.45
19:06:57|26729.45
19:06:59|26729.45
19:06:59|26729.45
19:07:00|26729.61
19:07:02|26729.61
19:07:03|26729.61
19:07:03|26731.53
19:07:04|26734.47
19:07:05|26734.47
19:07:07|26734.47
19:07:07|26734.47
19:07:09|26734.47
19:07:10|26734.47
19:07:10|26734.47
19:07:11|26734.47
19:07:12|26734.47
19:07:13|26734.47
19:07:14|26734.47
19:07:15|26734.47
19:07:16|26734.47
19:07:17|26734.47
19:07:18|26734.47
19:07:20|26734.47
19:07:20|26734.47
19:07:22|26734.47
19:07:22|26734.47
19:07:23|26729.45
19:07:25|26729.45
19:07:25|26729.45
19:07:26|26729.45
19:07:27|26729.45
19:07:28|26729.45
19:07:30|26729.45
19:07:30|26732.29
19:07:32|26732.29
19:07:33|26735.91
19:07:33|26735.91
19:07:35|26735.91
19:07:36|26735.91
19:07:37|26735.91
19:07:38|26735.91
19:07:39|26735.91
19:07:40|26735.91
19:07:41|26735.91
19:07:42|26735.91
19:07:43|26735.91
19:07:44|26735.91
19:07:46|26735.91
19:07:46|26735.91
19:07:48|26735.91
19:07:49|26735.91
19:07:49|26735.91
19:07:51|26735.91
19:07:52|26735.91
19:07:53|26741.48
19:07:54|26741.48
19:07:54|26741.48
19:07:55|26741.48
19:07:57|26741.48
19:07:57|26741.48
19:07:58|26747.33
19:08:00|26747.33
19:08:00|26745.86
19:08:01|26745.86
19:08:02|26745.86
19:08:03|26745.86
19:08:04|26745.86
19:08:05|26745.86
19:08:07|26745.15
19:08:07|26745.15
19:08:08|26745.15
19:08:09|26745.15
19:08:10|26745.63
19:08:11|26745.63
19:08:13|26745.63
19:08:13|26745.63
19:08:14|26745.63
19:08:16|26745.63
19:08:16|26745.63
19:08:17|26745.63
19:08:19|26745.63
19:08:19|26745.63
19:08:21|26745.63
19:08:21|26745.63
19:08:22|26745.63
19:08:23|26745.63
19:08:25|26745.63
19:08:25|26745.63
19:08:26|26745.63
19:08:27|26745.63
19:08:28|26745.63
19:08:29|26745.63
19:08:30|26745.63
19:08:31|26745.63
19:08:33|26745.63
19:08:34|26745.63
19:08:35|26745.63
19:08:36|26745.63
19:08:37|26745.63
19:08:38|26745.63
19:08:39|26745.63
19:08:40|26745.63
19:08:41|26745.63
19:08:42|26745.63
19:08:43|26745.63
19:08:44|26745.85
19:08:45|26747.64
19:08:46|26747.64
19:08:47|26747.64
19:08:48|26752.22
19:08:49|26752.22
19:08:50|26755.04
19:08:51|26755.04
19:08:52|26755.04
19:08:53|26755.04
19:08:55|26755.04
19:08:56|26755.04
19:08:57|26755.04
19:08:58|26755.04
19:08:59|26755.04
19:08:59|26755.04
19:09:00|26755.04
19:09:02|26755.04
19:09:02|26755.04
19:09:04|26755.04
19:09:04|26755.04
19:09:05|26755.04
19:09:06|26755.04
19:09:08|26755.04
19:09:09|26755.04
19:09:09|26748.71
19:09:10|26748.71
19:09:11|26748.71
19:09:13|26748.71
19:09:14|26748.71
19:09:14|26748.71
19:09:15|26748.71
19:09:16|26748.71
19:09:17|26748.71
19:09:18|26748.71
19:09:19|26748.71
19:09:20|26748.71
19:09:22|26748.71
19:09:22|26748.71
19:09:24|26748.71
19:09:24|26748.71
19:09:25|26748.71
19:09:26|26748.71
19:09:27|26748.71
19:09:28|26748.71
19:09:30|26748.71
19:09:31|26748.71
19:09:32|26748.71
19:09:33|26748.71
19:09:34|26748.71
19:09:35|26748.71
19:09:36|26748.71
19:09:37|26748.71
19:09:38|26748.71
19:09:39|26748.71
19:09:40|26748.71
19:09:41|26748.71
19:09:42|26748.71
19:09:43|26748.71
19:09:44|26748.71
19:09:45|26748.71
19:09:46|26748.71
19:09:47|26748.71
19:09:48|26748.71
19:09:49|26748.71
19:09:50|26748.71
19:09:51|26748.71
19:09:52|26748.71
19:09:53|26748.71
19:09:54|26748.71
19:09:55|26748.71
19:09:56|26743.46
19:09:57|26743.46
19:09:58|26743.46
19:09:59|26743.46
19:10:00|26743.46
19:10:01|26743.46
19:10:02|26743.46
19:10:03|26743.46
19:10:05|26744.87
19:10:05|26744.87
19:10:06|26744.87
19:10:08|26744.87
19:10:08|26744.87
19:10:09|26744.87
19:10:11|26744.87
19:10:11|26744.87
19:10:13|26744.87
19:10:13|26744.05
19:10:14|26744.05
19:10:15|26744.05
19:10:16|26744.05
19:10:17|26744.05
19:10:18|26744.05
19:10:19|26744.05
19:10:20|26740.03
19:10:21|26740.47
19:10:22|26740.47
19:10:23|26740.47
19:10:24|26740.47
19:10:26|26740.47
19:10:26|26740.47
19:10:27|26740.47
19:10:28|26740.47
19:10:29|26740.47
19:10:31|26740.47
19:10:31|26740.47
19:10:32|26740.47
19:10:34|26740.47
19:10:35|26740.47
19:10:36|26740.47
19:10:38|26740.47
19:10:38|26740.47
19:10:39|26736.4
19:10:41|26736.4
19:10:42|26736.4
19:10:42|26736.4
19:10:44|26736.4
19:10:44|26736.4
19:10:46|26736.4
19:10:47|26739.62
19:10:48|26739.62
19:10:49|26739.62
19:10:50|26739.62
19:10:51|26739.62
19:10:52|26739.62
19:10:53|26739.62
19:10:54|26739.62
19:10:55|26739.62
19:10:56|26739.62
19:10:57|26739.62
19:10:58|26739.62
19:10:59|26739.62
19:11:00|26739.62
19:11:01|26739.62
19:11:02|26739.62
19:11:03|26739.62
19:11:04|26739.62
19:11:05|26739.62
19:11:06|26739.62
19:11:07|26739.62
19:11:08|26739.62
19:11:09|26739.62
19:11:10|26739.62
19:11:11|26739.62
19:11:12|26739.62
19:11:13|26739.62
19:11:14|26739.62
19:11:15|26739.62
19:11:16|26739.62
19:11:17|26739.62
19:11:18|26739.62
19:11:19|26739.62
19:11:20|26742.15
19:11:21|26742.15
19:11:22|26742.15
19:11:23|26742.15
19:11:24|26742.15
19:11:25|26742.15
19:11:26|26742.15
19:11:27|26742.15
19:11:28|26742.15
19:11:29|26742.15
19:11:30|26742.15
19:11:31|26742.15
19:11:32|26742.15
19:11:33|26742.15
19:11:35|26742.15
19:11:36|26742.15
19:11:36|26740.8
19:11:38|26736.64
19:11:39|26736.64
19:11:40|26736.64
19:11:40|26741.09
19:11:41|26741.09
19:11:42|26741.09
19:11:44|26741.09
19:11:45|26741.09
19:11:45|26741.09
19:11:46|26741.09
19:11:48|26741.09
19:11:48|26741.09
19:11:50|26741.09
19:11:51|26741.09
19:11:51|26741.09
19:11:53|26741.09
19:11:54|26741.09
19:11:55|26741.09
19:11:56|26741.09
19:11:57|26738.68
19:11:57|26738.68
19:11:58|26738.68
19:12:00|26738.68
19:12:00|26738.68
19:12:02|26738.68
19:12:03|26738.68
19:12:04|26738.68
19:12:05|26738.68
19:12:06|26738.68
19:12:07|26736.31
19:12:08|26743.47
19:12:09|26743.47
19:12:10|26743.47
19:12:11|26743.47
19:12:12|26743.47
19:12:13|26743.47
19:12:14|26743.47
19:12:15|26743.47
19:12:16|26743.47
19:12:17|26743.47
19:12:18|26743.47
19:12:19|26743.47
19:12:20|26743.47
19:12:21|26743.47
19:12:22|26743.47
19:12:23|26743.47
19:12:24|26743.47
19:12:25|26743.47
19:12:26|26743.47
19:12:27|26743.47
19:12:28|26743.47
19:12:29|26743.47
19:12:30|26743.47
19:12:31|26743.47
19:12:32|26743.47
19:12:33|26743.47
19:12:34|26743.47
19:12:35|26743.47
19:12:36|26743.47
19:12:38|26743.47
19:12:38|26743.47
19:12:40|26743.47
19:12:41|26743.47
19:12:42|26743.47
19:12:43|26743.47
19:12:44|26743.48
19:12:45|26743.47
19:12:46|26743.47
19:12:47|26743.47
19:12:49|26740.65
19:12:49|26740.65
19:12:50|26740.65
19:12:51|26740.65
19:12:52|26742.01
19:12:54|26742.01
19:12:54|26742.01
19:12:55|26742.01
19:12:57|26742.01
19:12:58|26742.01
19:12:59|26742.01
19:13:00|26742.01
19:13:01|26744.42
19:13:02|26744.42
19:13:02|26744.42
19:13:03|26744.42
19:13:05|26744.42
19:13:06|26744.42
19:13:06|26744.42
19:13:08|26744.42
19:13:08|26744.42
19:13:09|26744.42
19:13:11|26744.42
19:13:11|26743.05
19:13:13|26743.05
19:13:14|26743.05
19:13:15|26743.05
19:13:16|26743.05
19:13:17|26743.05
19:13:17|26743.05
19:13:19|26743.05
19:13:20|26743.05
19:13:21|26743.05
19:13:22|26743.05
19:13:23|26743.05
19:13:24|26743.05
19:13:25|26743.05
19:13:26|26743.05
19:13:27|26743.05
19:13:28|26743.05
19:13:29|26743.05
19:13:30|26743.05
19:13:31|26743.05
19:13:32|26743.05
19:13:33|26743.05
19:13:34|26743.05
19:13:35|26743.05
19:13:37|26745.71
19:13:37|26745.71
19:13:38|26745.71
19:13:40|26745.71
19:13:41|26745.71
19:13:42|26745.71
19:13:43|26745.71
19:13:44|26745.71
19:13:45|26745.71
19:13:46|26745.73
19:13:47|26745.98
19:13:48|26745.98
19:13:49|26745.98
19:13:50|26745.98
19:13:51|26745.98
19:13:52|26745.98
19:13:53|26745.98
19:13:54|26745.77
19:13:55|26745.77
19:13:56|26745.77
19:13:57|26745.77
19:13:58|26745.77
19:13:59|26745.77
19:14:00|26745.77
19:14:01|26745.77
19:14:02|26745.77
19:14:03|26745.77
19:14:04|26745.77
19:14:05|26745.77
19:14:06|26745.77
19:14:07|26745.77
19:14:08|26745.77
19:14:09|26745.77
19:14:10|26745.77
19:14:11|26745.77
19:14:12|26745.77
19:14:13|26745.77
19:14:14|26745.77
19:14:15|26745.77
19:14:16|26745.77
19:14:17|26745.77
19:14:18|26745.77
19:14:19|26745.77
19:14:20|26745.77
19:14:21|26746.16
19:14:22|26746.16
19:14:23|26746.16
19:14:24|26746.16
19:14:25|26746.16
19:14:26|26746.16
19:14:27|26746.16
19:14:28|26746.16
19:14:29|26746.16
19:14:30|26746.16
19:14:31|26746.16
19:14:32|26746.16
19:14:33|26744.37
19:14:34|26744.37
19:14:35|26744.37
19:14:36|26744.37
19:14:37|26744.37
19:14:38|26744.37
19:14:40|26744.37
19:14:40|26744.37
19:14:41|26741.8
19:14:42|26741.8
19:14:43|26741.8
19:14:44|26741.8
19:14:45|26741.8
19:14:46|26741.8
19:14:47|26741.8
19:14:49|26741.8
19:14:49|26741.8
19:14:50|26741.8
19:14:51|26741.8
19:14:52|26741.8
19:14:53|26741.8
19:14:54|26740.24
19:14:55|26740.24
19:14:56|26740.24
19:14:57|26740.24
19:14:58|26740.24
19:14:59|26740.24
19:15:00|26740.24
19:15:01|26740.24
19:15:02|26740.24
19:15:03|26740.24
19:15:04|26740.24
19:15:05|26740.24
19:15:06|26740.24
19:15:07|26740.24
19:15:08|26740.24
19:15:09|26740.24
19:15:10|26740.24
19:15:11|26740.24
19:15:12|26740.24
19:15:13|26740.24
19:15:14|26740.24
19:15:15|26740.24
19:15:16|26740.24
19:15:17|26740.24
19:15:18|26740.24
19:15:19|26740.24
19:15:20|26740.24
19:15:21|26740.24
19:15:22|26740.24
19:15:23|26740.24
19:15:24|26740.24
19:15:25|26740.24
19:15:26|26740.24
19:15:27|26740.24
19:15:28|26740.24
19:15:29|26740.24
19:15:30|26740.24
19:15:31|26740.24
19:15:32|26740.24
19:15:33|26740.24
19:15:34|26740.24
19:15:35|26740.24
19:15:36|26740.24
19:15:37|26740.24
19:15:38|26740.24
19:15:40|26740.24
19:15:41|26740.24
19:15:42|26740.24
19:15:43|26740.24
19:15:44|26740.24
19:15:45|26740.24
19:15:46|26740.24
19:15:47|26747.21
19:15:48|26747.21
19:15:49|26747.21
19:15:50|26747.21
19:15:51|26747.22
19:15:52|26747.22
19:15:54|26747.22
19:15:54|26747.22
19:15:55|26747.22
19:15:56|26747.22
19:15:57|26747.22
19:15:59|26747.22
19:15:59|26747.22
19:16:00|26747.22
19:16:02|26747.22
19:16:02|26747.22
19:16:04|26747.22
19:16:04|26747.22
19:16:06|26747.22
19:16:06|26747.22
19:16:07|26747.22
19:16:09|26747.22
19:16:10|26747.22
19:16:11|26747.22
19:16:12|26747.22
19:16:13|26747.22
19:16:14|26747.22
19:16:15|26747.21
19:16:15|26747.21
19:16:17|26747.21
19:16:17|26747.21
19:16:18|26747.21
19:16:19|26747.21
19:16:20|26747.21
19:16:22|26747.21
19:16:22|26747.21
19:16:23|26747.21
19:16:25|26747.21
19:16:26|26747.21
19:16:27|26747.21
19:16:27|26747.21
19:16:28|26747.21
19:16:29|26747.21
19:16:31|26747.21
19:16:31|26747.21
19:16:32|26747.21
19:16:34|26747.21
19:16:35|26747.21
19:16:36|26747.21
19:16:37|26747.21
19:16:38|26747.21
19:16:38|26752.29
19:16:40|26752.29
19:16:42|26753.63
19:16:43|26753.64
19:16:44|26753.64
19:16:45|26753.64
19:16:46|26753.64
19:16:47|26748.2
19:16:48|26748.2
19:16:50|26748.2
19:16:50|26748.2
19:16:51|26744.31
19:16:52|26744.31
19:16:53|26744.31
19:16:54|26744.31
19:16:55|26744.31
19:16:56|26744.31
19:16:57|26741.91
19:16:58|26741.91
19:16:59|26741.91
19:17:00|26741.91
19:17:01|26741.91
19:17:02|26741.91
19:17:03|26741.91
19:17:04|26741.91
19:17:05|26741.91
19:17:06|26741.91
19:17:07|26741.91
19:17:08|26741.91
19:17:09|26741.91
19:17:10|26741.91
19:17:11|26741.91
19:17:12|26741.91
19:17:13|26741.91
19:17:14|26741.91
19:17:15|26741.91
19:17:16|26741.91
19:17:17|26741.91
19:17:18|26741.91
19:17:19|26741.91
19:17:20|26741.91
19:17:21|26741.91
19:17:22|26741.91
19:17:23|26741.91
19:17:24|26741.91
19:17:25|26741.92
19:17:26|26741.92
19:17:27|26741.92
19:17:28|26741.92
19:17:29|26741.92
19:17:30|26741.92
19:17:31|26741.92
19:17:32|26741.92
19:17:33|26741.92
19:17:34|26741.92
19:17:35|26741.92
19:17:36|26741.92
19:17:37|26741.92
19:17:38|26741.92
19:17:39|26741.92
19:17:41|26742.
19:17:42|26742.01
19:17:43|26742.01
19:17:44|26742.01
19:17:45|26742.01
19:17:46|26742.01
19:17:47|26742.01
19:17:48|26742.01
19:17:49|26745.53
19:17:50|26745.53
19:17:51|26745.53
19:17:52|26745.53
19:17:53|26745.53
19:17:54|26745.53
19:17:55|26745.53
19:17:56|26745.53
19:17:57|26745.53
19:17:59|26742.11
19:17:59|26742.11
19:18:00|26740.87
19:18:02|26740.87
19:18:03|26740.87
19:18:04|26740.87
19:18:04|26740.87
19:18:05|26740.87
19:18:07|26740.87
19:18:07|26740.87
19:18:09|26740.87
19:18:10|26740.87
19:18:11|26740.87
19:18:12|26740.87
19:18:13|26740.87
19:18:14|26734.47
19:18:15|26734.47
19:18:15|26734.47
19:18:16|26734.47
19:18:18|26734.47
19:18:18|26734.47
19:18:19|26734.47
19:18:20|26734.47
19:18:22|26731.01
19:18:22|26731.01
19:18:24|26731.01
19:18:25|26731.01
19:18:26|26731.01
19:18:26|26729.65
19:18:28|26729.65
19:18:29|26726.79
19:18:30|26722.94
19:18:31|26722.94
19:18:32|26722.94
19:18:32|26722.94
19:18:34|26725.07
19:18:35|26725.07
19:18:36|26725.07
19:18:36|26725.07
19:18:38|26725.07
19:18:39|26725.07
19:18:39|26725.07
19:18:41|26725.07
19:18:42|26725.07
19:18:43|26725.07
19:18:44|26725.07
19:18:45|26725.07
19:18:47|26725.07
19:18:48|26725.07
19:18:49|26725.07
19:18:49|26725.07
19:18:50|26725.07
19:18:52|26725.06
19:18:52|26725.06
19:18:53|26725.06
19:18:55|26725.06
19:18:56|26725.06
19:18:56|26725.06
19:18:58|26725.06
19:18:58|26725.06
19:18:59|26725.06
19:19:00|26725.06
19:19:02|26725.06
19:19:02|26725.06
19:19:04|26725.06
19:19:05|26722.96
19:19:06|26722.96
19:19:06|26722.96
19:19:08|26722.96
19:19:09|26722.96
19:19:10|26722.96
19:19:11|26722.96
19:19:12|26722.96
19:19:13|26720.25
19:19:14|26720.25
19:19:15|26720.25
19:19:16|26720.25
19:19:17|26720.25
19:19:18|26720.25
19:19:19|26720.26
19:19:20|26720.26
19:19:21|26720.26
19:19:22|26720.26
19:19:23|26720.26
19:19:24|26720.26
19:19:25|26720.26
19:19:26|26720.26
19:19:27|26720.26
19:19:28|26720.26
19:19:29|26720.26
19:19:30|26720.26
19:19:31|26720.26
19:19:32|26720.26
19:19:33|26720.26
19:19:34|26720.26
19:19:35|26720.26
19:19:36|26720.26
19:19:37|26720.26
19:19:38|26720.26
19:19:39|26720.26
19:19:40|26720.26
19:19:41|26714.23
19:19:42|26714.23
19:19:43|26714.23
19:19:45|26712.32
19:19:46|26712.32
19:19:47|26712.32
19:19:48|26712.32
19:19:49|26712.32
19:19:50|26712.31
19:19:51|26710.3
19:19:52|26706.72
19:19:52|26706.72
19:19:54|26706.72
19:19:54|26707.76
19:19:55|26707.76
19:19:57|26707.76
19:19:58|26707.76
19:19:59|26707.76
19:19:59|26708.32
19:20:00|26708.32
19:20:01|26708.32
19:20:03|26708.32
19:20:04|26708.32
19:20:05|26708.32
19:20:06|26708.32
19:20:07|26708.32
19:20:08|26708.32
19:20:10|26707.15
19:20:10|26707.15
19:20:11|26707.15
19:20:12|26707.15
19:20:14|26707.15
19:20:14|26707.15
19:20:15|26707.15
19:20:16|26707.15
19:20:17|26707.15
19:20:18|26707.15
19:20:19|26707.15
19:20:21|26707.15
19:20:22|26707.15
19:20:22|26707.15
19:20:23|26707.15
19:20:24|26705.87
19:20:26|26702.18
19:20:26|26702.18
19:20:27|26702.18
19:20:29|26702.18
19:20:29|26702.18
19:20:30|26702.91
19:20:32|26702.91
19:20:32|26702.91
19:20:34|26702.91
19:20:34|26702.91
19:20:36|26702.91
19:20:37|26702.91
19:20:37|26702.91
19:20:39|26702.91
19:20:39|26702.91
19:20:40|26702.91
19:20:41|26702.91
19:20:42|26702.91
19:20:44|26702.91
19:20:45|26702.91
19:20:47|26702.91
19:20:47|26702.91
19:20:48|26702.91
19:20:49|26702.91
19:20:50|26702.91
19:20:51|26702.91
19:20:52|26702.91
19:20:53|26702.91
19:20:54|26702.91
19:20:55|26702.91
19:20:56|26702.91
19:20:57|26702.91
19:20:59|26702.9
19:21:00|26702.9
19:21:01|26702.9
19:21:02|26702.9
19:21:03|26702.9
19:21:04|26702.9
19:21:05|26702.9
19:21:06|26702.9
19:21:07|26702.9
19:21:08|26702.9
19:21:09|26702.9
19:21:10|26702.9
19:21:11|26702.9
19:21:12|26702.91
19:21:14|26702.91
19:21:14|26702.91
19:21:15|26702.91
19:21:17|26702.91
19:21:18|26702.91
19:21:18|26702.91
19:21:19|26702.91
19:21:20|26702.91
19:21:22|26702.91
19:21:22|26702.91
19:21:24|26702.91
19:21:25|26702.91
19:21:25|26702.91
19:21:26|26702.91
19:21:27|26702.91
19:21:29|26702.91
19:21:30|26702.91
19:21:30|26702.91
19:21:31|26702.91
19:21:32|26710.54
19:21:33|26710.54
19:21:34|26710.54
19:21:35|26710.54
19:21:36|26710.54
19:21:37|26710.54
19:21:38|26711.04
19:21:39|26711.04
19:21:40|26711.04
19:21:41|26711.04
19:21:42|26711.04
19:21:43|26711.04
19:21:44|26711.04
19:21:46|26711.04
19:21:47|26711.04
19:21:48|26711.04
19:21:49|26711.04
19:21:50|26716.07
19:21:51|26716.07
19:21:52|26716.07
19:21:53|26716.07
19:21:54|26716.07
19:21:55|26716.07
19:21:56|26716.07
19:21:57|26716.07
19:21:58|26716.07
19:21:59|26712.96
19:22:00|26712.96
19:22:01|26712.96
19:22:02|26712.96
19:22:03|26712.96
19:22:04|26712.96
19:22:05|26712.96
19:22:06|26712.96
19:22:07|26712.96
19:22:08|26712.96
19:22:09|26712.96
19:22:10|26712.96
19:22:11|26712.96
19:22:12|26712.96
19:22:13|26712.96
19:22:14|26722.44
19:22:15|26722.44
19:22:16|26722.44
19:22:17|26722.44
19:22:18|26722.44
19:22:19|26722.44
19:22:20|26722.44
19:22:21|26722.45
19:22:22|26722.45
19:22:23|26722.45
19:22:24|26722.45
19:22:25|26722.45
19:22:26|26722.45
19:22:27|26722.45
19:22:28|26722.45
19:22:29|26722.45
19:22:30|26722.45
19:22:31|26722.45
19:22:32|26722.45
19:22:33|26722.45
19:22:34|26722.45
19:22:35|26722.45
19:22:36|26722.45
19:22:37|26722.45
19:22:38|26722.45
19:22:39|26722.45
19:22:40|26722.45
19:22:41|26722.45
19:22:42|26722.45
19:22:43|26722.45
19:22:44|26722.45
19:22:45|26721.31
19:22:46|26721.31
19:22:47|26721.31
19:22:49|26721.31
19:22:50|26721.31
19:22:51|26721.31
19:22:52|26721.31
19:22:53|26721.31
19:22:53|26721.31
19:22:55|26721.31
19:22:55|26721.31
19:22:56|26721.31
19:22:57|26721.31
19:22:58|26721.31
19:23:00|26721.31
19:23:01|26721.31
19:23:01|26721.31
19:23:02|26721.31
19:23:04|26718.66
19:23:04|26718.66
19:23:06|26718.66
19:23:06|26718.66
19:23:07|26718.66
19:23:08|26718.66
19:23:10|26718.66
19:23:10|26718.66
19:23:11|26718.66
19:23:13|26718.66
19:23:14|26718.66
19:23:14|26718.66
19:23:15|26718.66
19:23:17|26718.66
19:23:18|26718.66
19:23:18|26718.66
19:23:20|26718.66
19:23:20|26718.66
19:23:21|26718.66
19:23:23|26718.66
19:23:23|26718.66
19:23:25|26718.66
19:23:25|26718.66
19:23:26|26718.66
19:23:27|26718.66
19:23:28|26718.66
19:23:30|26718.66
19:23:30|26718.66
19:23:31|26718.66
19:23:33|26718.66
19:23:33|26718.66
19:23:34|26718.66
19:23:36|26718.66
19:23:36|26718.66
19:23:38|26718.66
19:23:38|26718.66
19:23:39|26718.66
19:23:40|26718.66
19:23:42|26718.66
19:23:42|26718.66
19:23:43|26718.66
19:23:44|26715.63
19:23:45|26715.63
19:23:46|26715.63
19:23:48|26715.63
19:23:50|26715.63
19:23:51|26715.63
19:23:52|26715.63
19:23:53|26715.63
19:23:54|26715.63
19:23:55|26712.97
19:23:56|26712.97
19:23:57|26712.97
19:23:58|26712.97
19:23:59|26712.97
19:24:00|26712.97
19:24:01|26712.97
19:24:02|26712.97
19:24:03|26712.97
19:24:04|26712.97
19:24:05|26712.97
19:24:06|26712.97
19:24:07|26712.97
19:24:08|26712.97
19:24:09|26712.97
19:24:10|26712.97
19:24:11|26712.97
19:24:12|26712.97
19:24:13|26712.97
19:24:14|26712.97
19:24:15|26712.97
19:24:16|26712.97
19:24:17|26712.97
19:24:18|26712.97
19:24:19|26712.97
19:24:20|26712.97
19:24:21|26712.97
19:24:22|26712.97
19:24:23|26712.97
19:24:24|26712.97
19:24:25|26712.97
19:24:26|26712.97
19:24:27|26712.97
19:24:28|26712.97
19:24:29|26712.97
19:24:30|26712.97
19:24:31|26712.97
19:24:32|26712.97
19:24:33|26712.97
19:24:34|26712.97
19:24:35|26712.97
19:24:36|26712.97
19:24:37|26712.97
19:24:38|26712.97
19:24:39|26712.97
19:24:40|26712.97
19:24:41|26712.97
19:24:42|26712.97
19:24:43|26704.53
19:24:44|26703.37
19:24:45|26703.37
19:24:46|26704.34
19:24:47|26704.34
19:24:48|26704.34
19:24:49|26704.34
19:24:50|26704.34
19:24:51|26704.34
19:24:52|26704.34
19:24:53|26704.34
19:24:54|26704.34
19:24:55|26704.34
19:24:56|26704.34
19:24:57|26704.34
19:24:58|26704.34
19:24:59|26704.34
19:25:00|26704.34
19:25:02|26704.34
19:25:03|26704.34
19:25:04|26704.34
19:25:04|26704.34
19:25:05|26704.34
19:25:06|26704.34
19:25:08|26704.34
19:25:08|26704.34
19:25:09|26704.54
19:25:10|26706.23
19:25:12|26706.23
19:25:12|26706.23
19:25:13|26706.23
19:25:14|26706.23
19:25:15|26706.23
19:25:17|26706.23
19:25:18|26706.23
19:25:18|26706.23
19:25:19|26706.23
19:25:21|26706.23
19:25:21|26706.23
19:25:22|26706.24
19:25:24|26706.23
19:25:24|26706.23
19:25:25|26706.23
19:25:26|26706.23
19:25:27|26706.23
19:25:28|26706.23
19:25:29|26706.23
19:25:30|26706.23
19:25:31|26706.23
19:25:32|26706.23
19:25:33|26706.23
19:25:34|26706.23
19:25:36|26706.23
19:25:36|26706.23
19:25:37|26706.23
19:25:39|26706.23
19:25:39|26706.23
19:25:40|26706.23
19:25:41|26706.23
19:25:42|26706.23
19:25:44|26706.23
19:25:44|26705.75
19:25:45|26705.75
19:25:46|26705.75
19:25:48|26705.75
19:25:49|26705.75
19:25:51|26705.75
19:25:52|26705.75
19:25:53|26705.75
19:25:53|26705.75
19:25:55|26705.75
19:25:56|26707.99
19:25:57|26707.99
19:25:58|26707.99
19:25:59|26707.99
19:26:00|26707.99
19:26:01|26707.99
19:26:02|26707.99
19:26:03|26707.99
19:26:04|26707.99
19:26:05|26707.99
19:26:06|26707.99
19:26:07|26707.99
19:26:08|26707.99
19:26:09|26707.99
19:26:10|26707.99
19:26:11|26707.99
19:26:12|26707.99
19:26:13|26707.99
19:26:14|26707.99
19:26:15|26707.99
19:26:16|26707.99
19:26:17|26707.99
19:26:18|26707.99
19:26:19|26707.99
19:26:20|26705.55
19:26:21|26705.55
19:26:22|26705.55
19:26:23|26705.55
19:26:24|26705.55
19:26:25|26705.55
19:26:26|26705.55
19:26:27|26705.55
19:26:28|26705.55
19:26:29|26707.95
19:26:30|26711.84
19:26:31|26711.84
19:26:32|26711.84
19:26:33|26711.84
19:26:34|26711.84
19:26:35|26711.84
19:26:36|26712.45
19:26:37|26712.45
19:26:38|26712.45
19:26:39|26712.45
19:26:40|26712.45
19:26:41|26712.45
19:26:42|26712.45
19:26:43|26712.45
19:26:44|26712.45
19:26:45|26712.45
19:26:46|26712.45
19:26:47|26712.45
19:26:48|26712.45
19:26:49|26712.45
19:26:51|26712.45
19:26:52|26712.45
19:26:53|26712.45
19:26:54|26712.45
19:26:55|26712.45
19:26:56|26712.45
19:26:57|26712.45
19:26:58|26712.45
19:26:59|26712.45
19:27:00|26712.45
19:27:01|26712.46
19:27:02|26712.46
19:27:03|26712.46
19:27:04|26712.46
19:27:04|26712.46
19:27:05|26714.7
19:27:06|26714.7
19:27:08|26714.7
19:27:09|26714.7
19:27:10|26714.7
19:27:11|26714.7
19:27:11|26714.7
19:27:13|26714.7
19:27:13|26726.13
19:27:15|26726.13
19:27:16|26726.13
19:27:16|26727.18
19:27:18|26727.18
19:27:19|26727.18
19:27:20|26727.18
19:27:21|26727.18
19:27:22|26727.18
19:27:22|26727.18
19:27:24|26727.18
19:27:25|26727.18
19:27:26|26727.18
19:27:26|26727.18
19:27:28|26727.18
19:27:29|26727.18
19:27:30|26727.18
19:27:31|26727.17
19:27:32|26727.17
19:27:33|26727.17
19:27:34|26727.17
19:27:34|26727.18
19:27:36|26728.56
19:27:37|26728.56
19:27:38|26728.56
19:27:39|26728.56
19:27:40|26728.56
19:27:41|26728.56
19:27:41|26735.87
19:27:42|26736.24
19:27:44|26736.24
19:27:45|26736.24
19:27:46|26736.24
19:27:47|26736.24
19:27:48|26736.24
19:27:48|26736.24
19:27:50|26736.24
19:27:51|26736.24
19:27:52|26736.24
19:27:54|26736.24
19:27:55|26736.24
19:27:56|26736.24
19:27:57|26736.24
19:27:58|26736.24
19:27:59|26744.58
19:28:00|26744.58
19:28:01|26744.59
19:28:02|26744.59
19:28:03|26744.59
19:28:04|26744.59
19:28:05|26744.59
19:28:06|26744.59
19:28:07|26744.59
19:28:08|26748.82
19:28:09|26750.25
19:28:10|26750.25
19:28:11|26750.25
19:28:12|26750.25
19:28:13|26750.25
19:28:14|26750.25
19:28:15|26750.25
19:28:16|26750.25
19:28:17|26750.25
19:28:18|26749.82
19:28:19|26749.82
19:28:20|26749.82
19:28:21|26749.82
19:28:22|26749.82
19:28:23|26749.82
19:28:24|26749.82
19:28:25|26749.82
19:28:26|26749.82
19:28:27|26749.82
19:28:28|26749.82
19:28:29|26749.82
19:28:30|26749.82
19:28:31|26749.82
19:28:32|26749.82
19:28:33|26749.82
19:28:34|26749.82
19:28:35|26749.82
19:28:36|26749.82
19:28:37|26749.82
19:28:38|26749.82
19:28:39|26749.82
19:28:40|26749.83
19:28:41|26749.83
19:28:42|26749.83
19:28:43|26749.83
19:28:44|26749.83
19:28:45|26749.83
19:28:46|26749.83
19:28:47|26749.83
19:28:48|26749.83
19:28:49|26749.83
19:28:50|26749.83
19:28:51|26749.83
19:28:52|26749.83
19:28:53|26749.83
19:28:54|26749.83
19:28:55|26749.83
19:28:56|26749.83
19:28:57|26749.83
19:28:58|26749.83
19:28:59|26749.83
19:29:00|26752.18
19:29:01|26752.18
19:29:02|26752.18
19:29:03|26752.18
19:29:04|26752.93
19:29:06|26752.93
19:29:06|26752.93
19:29:07|26752.93
19:29:09|26752.93
19:29:09|26752.93
19:29:10|26752.93
19:29:12|26752.93
19:29:12|26752.93
19:29:13|26752.93
19:29:15|26752.93
19:29:15|26752.93
19:29:16|26751.06
19:29:17|26762.43
19:29:19|26762.43
19:29:19|26762.43
19:29:21|26762.1
19:29:22|26762.1
19:29:23|26762.1
19:29:24|26762.1
19:29:25|26762.1
19:29:26|26762.1
19:29:27|26762.1
19:29:27|26762.1
19:29:28|26762.1
19:29:30|26758.32
19:29:31|26758.32
19:29:31|26758.32
19:29:33|26758.32
19:29:34|26758.32
19:29:35|26758.32
19:29:36|26758.32
19:29:37|26758.32
19:29:38|26758.32
19:29:39|26758.32
19:29:40|26758.32
19:29:41|26758.32
19:29:42|26758.32
19:29:43|26762.19
19:29:44|26762.19
19:29:45|26762.19
19:29:46|26762.19
19:29:47|26762.18
19:29:48|26762.18
19:29:49|26762.18
19:29:50|26762.17
19:29:51|26762.17
19:29:52|26762.17
19:29:53|26762.17
19:29:54|26762.17
19:29:55|26762.17
19:29:56|26762.17
19:29:57|26762.17
19:29:58|26762.17
19:29:59|26762.17
19:30:00|26762.17
19:30:01|26762.17
19:30:02|26762.17
19:30:04|26762.17
19:30:05|26762.17
19:30:06|26761.62
19:30:07|26761.62
19:30:08|26761.62
19:30:09|26761.62
19:30:10|26757.14
19:30:11|26757.14
19:30:12|26757.14
19:30:13|26757.14
19:30:14|26757.14
19:30:15|26757.14
19:30:16|26757.14
19:30:17|26757.14
19:30:18|26757.14
19:30:19|26757.14
19:30:20|26757.14
19:30:21|26757.14
19:30:22|26757.14
19:30:23|26757.14
19:30:24|26757.14
19:30:25|26757.14
19:30:26|26757.14
19:30:27|26757.14
19:30:28|26757.14
19:30:29|26749.1
19:30:30|26749.1
19:30:31|26746.26
19:30:32|26746.26
19:30:33|26746.26
19:30:34|26742.42
19:30:35|26742.42
19:30:36|26742.42
19:30:37|26742.42
19:30:38|26742.42
19:30:39|26742.42
19:30:40|26742.42
19:30:41|26742.42
19:30:42|26742.42
19:30:43|26742.42
19:30:44|26742.42
19:30:45|26742.42
19:30:46|26742.42
19:30:47|26742.42
19:30:48|26742.42
19:30:49|26742.42
19:30:50|26736.85
19:30:51|26736.85
19:30:52|26734.48
19:30:53|26734.48
19:30:54|26734.48
19:30:55|26734.48
19:30:56|26734.48
19:30:57|26734.48
19:30:59|26734.48
19:30:59|26734.48
19:31:00|26734.48
19:31:02|26734.48
19:31:02|26734.48
19:31:05|26734.48
19:31:06|26734.48
19:31:06|26734.48
19:31:08|26734.48
19:31:09|26734.48
19:31:10|26734.48
19:31:11|26734.48
19:31:11|26734.48
19:31:13|26734.48
19:31:13|26734.48
19:31:15|26734.48
19:31:16|26737.9
19:31:16|26737.9
19:31:17|26737.9
19:31:18|26737.9
19:31:20|26741.99
19:31:21|26741.99
19:31:21|26741.99
19:31:22|26741.99
19:31:23|26741.99
19:31:24|26741.99
19:31:25|26741.99
19:31:26|26740.74
19:31:27|26740.74
19:31:29|26740.74
19:31:30|26740.75
19:31:31|26740.75
19:31:31|26740.75
19:31:32|26740.75
19:31:33|26740.75
19:31:35|26740.75
19:31:36|26740.75
19:31:37|26740.75
19:31:38|26746.83
19:31:38|26746.83
19:31:39|26746.83
19:31:41|26746.83
19:31:42|26746.83
19:31:42|26750.19
19:31:43|26750.19
19:31:45|26750.19
19:31:46|26750.19
19:31:47|26750.19
19:31:47|26750.19
19:31:48|26750.19
19:31:50|26750.19
19:31:50|26750.19
19:31:51|26750.19
19:31:52|26750.19
19:31:53|26750.19
19:31:55|26750.19
19:31:56|26750.19
19:31:56|26750.19
19:31:57|26756.53
19:31:59|26756.53
19:31:59|26756.53
19:32:01|26756.53
19:32:02|26756.53
19:32:03|26756.53
19:32:04|26754.18
19:32:05|26754.18
19:32:06|26754.18
19:32:07|26754.18
19:32:08|26754.18
19:32:09|26756.03
19:32:10|26756.03
19:32:11|26754.87
19:32:12|26754.87
19:32:13|26754.87
19:32:14|26754.87
19:32:15|26754.87
19:32:16|26754.87
19:32:17|26754.87
19:32:18|26754.87
19:32:19|26754.87
19:32:20|26754.87
19:32:21|26754.87
19:32:22|26754.87
19:32:23|26754.87
19:32:25|26754.87
19:32:25|26754.87
19:32:26|26754.87
19:32:27|26754.87
19:32:28|26754.87
19:32:29|26750.35
19:32:30|26750.35
19:32:31|26750.35
19:32:32|26750.35
19:32:33|26750.35
19:32:34|26750.35
19:32:35|26750.35
19:32:36|26750.35
19:32:37|26750.35
19:32:38|26755.51
19:32:39|26755.51
19:32:40|26755.51
19:32:41|26755.51
19:32:42|26755.51
19:32:43|26755.51
19:32:44|26755.51
19:32:45|26755.51
19:32:46|26755.51
19:32:47|26755.51
19:32:48|26755.51
19:32:50|26755.51
19:32:50|26755.51
19:32:51|26755.51
19:32:53|26755.51
19:32:53|26755.51
19:32:54|26755.51
19:32:56|26755.51
19:32:56|26755.51
19:32:57|26755.51
19:32:58|26755.51
19:33:00|26755.51
19:33:01|26755.51
19:33:02|26751.72
19:33:03|26751.72
19:33:05|26751.72
19:33:05|26751.72
19:33:07|26751.72
19:33:07|26751.72
19:33:08|26751.72
19:33:09|26751.72
19:33:10|26751.72
19:33:12|26751.72
19:33:13|26751.72
19:33:14|26751.72
19:33:15|26751.72
19:33:16|26751.72
19:33:17|26751.72
19:33:18|26751.72
19:33:19|26751.72
19:33:20|26751.72
19:33:21|26751.72
19:33:21|26751.72
19:33:23|26755.11
19:33:23|26755.11
19:33:24|26755.11
19:33:26|26755.11
19:33:27|26755.11
19:33:27|26755.11
19:33:29|26755.11
19:33:30|26755.11
19:33:31|26755.11
19:33:31|26755.11
19:33:33|26755.11
19:33:34|26755.11
19:33:34|26755.11
19:33:36|26755.11
19:33:37|26755.11
19:33:38|26755.11
19:33:39|26755.11
19:33:39|26755.11
19:33:41|26755.11
19:33:42|26755.11
19:33:43|26752.89
19:33:43|26752.89
19:33:45|26752.89
19:33:45|26752.89
19:33:47|26752.89
19:33:48|26752.89
19:33:49|26752.89
19:33:49|26752.89
19:33:50|26752.89
19:33:52|26752.89
19:33:53|26752.89
19:33:54|26752.89
19:33:55|26752.89
19:33:56|26752.89
19:33:56|26752.89
19:33:58|26752.89
19:33:59|26752.89
19:34:00|26752.89
19:34:00|26752.89
19:34:02|26752.89
19:34:03|26752.89
19:34:04|26752.89
19:34:05|26752.89
19:34:05|26752.89
19:34:07|26752.89
19:34:08|26752.89
19:34:09|26752.89
19:34:10|26752.89
19:34:11|26755.82
19:34:12|26755.82
19:34:13|26755.82
19:34:14|26755.82
19:34:14|26755.82
19:34:15|26755.63
19:34:17|26759.84
19:34:18|26759.84
19:34:19|26759.84
19:34:19|26764.57
19:34:21|26770.03
19:34:22|26773.32
19:34:23|26773.32
19:34:23|26773.32
19:34:25|26773.32
19:34:26|26773.32
19:34:27|26769.39
19:34:28|26769.39
19:34:29|26769.39
19:34:30|26772.14
19:34:31|26769.69
19:34:31|26779.7
19:34:33|26779.7
19:34:33|26779.7
19:34:35|26776.22
19:34:36|26776.22
19:34:37|26776.22
19:34:38|26776.77
19:34:39|26776.77
19:34:39|26774.44
19:34:41|26774.44
19:34:42|26774.44
19:34:43|26774.44
19:34:44|26774.44
19:34:45|26774.44
19:34:46|26774.44
19:34:47|26786.81
19:34:48|26791.98
19:34:49|26791.98
19:34:50|26791.54
19:34:51|26803.11
19:34:52|26794.68
19:34:53|26795.96
19:34:54|26794.69
19:34:55|26794.69
19:34:56|26798.08
19:34:57|26802.1
19:34:58|26813.94
19:34:59|26805.95
19:35:00|26806.62
19:35:01|26811.9
19:35:02|26811.9
19:35:03|26811.9
19:35:05|26810.98
19:35:06|26810.98
19:35:06|26810.98
19:35:07|26810.98
19:35:09|26810.98
19:35:10|26810.98
19:35:10|26810.98
19:35:12|26810.98
19:35:13|26807.66
19:35:14|26807.66
19:35:14|26807.66
19:35:15|26807.66
19:35:17|26807.66
19:35:17|26807.66
19:35:19|26807.66
19:35:19|26807.66
19:35:21|26807.66
19:35:21|26807.66
19:35:23|26807.66
19:35:23|26807.66
19:35:24|26807.66
19:35:25|26807.66
19:35:27|26807.66
19:35:28|26807.66
19:35:28|26807.66
19:35:30|26807.66
19:35:31|26807.66
19:35:32|26807.66
19:35:32|26807.66
19:35:34|26807.66
19:35:35|26807.66
19:35:36|26800.16
19:35:37|26800.16
19:35:38|26800.16
19:35:39|26800.16
19:35:40|26800.16
19:35:41|26800.16
19:35:42|26800.16
19:35:43|26800.16
19:35:44|26800.16
19:35:45|26800.16
19:35:46|26800.16
19:35:47|26800.16
19:35:48|26800.16
19:35:48|26800.16
19:35:49|26800.16
19:35:51|26800.16
19:35:51|26800.16
19:35:53|26800.16
19:35:53|26800.16
19:35:55|26800.16
19:35:56|26800.16
19:35:57|26794.34
19:35:57|26794.34
19:35:59|26794.34
19:36:00|26791.09
19:36:00|26791.09
19:36:02|26791.09
19:36:03|26791.09
19:36:03|26791.09
19:36:05|26791.09
19:36:06|26791.09
19:36:08|26791.09
19:36:08|26791.09
19:36:09|26791.09
19:36:10|26791.09
19:36:11|26791.09
19:36:12|26791.09
19:36:13|26791.09
19:36:14|26796.09
19:36:15|26796.09
19:36:16|26797.32
19:36:17|26797.32
19:36:18|26797.32
19:36:19|26797.32
19:36:20|26801.54
19:36:21|26801.54
19:36:22|26801.54
19:36:23|26810.04
19:36:24|26810.04
19:36:25|26810.04
19:36:26|26814.28
19:36:27|26814.28
19:36:28|26814.28
19:36:29|26814.28
19:36:30|26814.28
19:36:31|26814.28
19:36:32|26814.28
19:36:33|26814.28
19:36:34|26810.3
19:36:35|26810.3
19:36:36|26808.78
19:36:37|26808.78
19:36:38|26808.78
19:36:39|26808.78
19:36:40|26808.78
19:36:41|26808.78
19:36:42|26808.78
19:36:43|26808.79
19:36:44|26808.79
19:36:45|26808.79
19:36:46|26808.79
19:36:47|26808.79
19:36:48|26808.79
19:36:49|26808.79
19:36:50|26808.79
19:36:51|26809.65
19:36:52|26810.3
19:36:53|26810.3
19:36:54|26810.3
19:36:55|26810.3
19:36:56|26810.3
19:36:57|26810.3
19:36:58|26810.49
19:36:59|26810.49
19:37:00|26810.49
19:37:01|26810.75
19:37:02|26810.75
19:37:03|26810.75
19:37:04|26810.75
19:37:05|26810.75
19:37:06|26810.75
19:37:08|26810.75
19:37:09|26810.75
19:37:10|26810.75
19:37:11|26810.75
19:37:12|26810.75
19:37:12|26810.75
19:37:13|26810.75
19:37:14|26810.75
19:37:15|26810.75
19:37:17|26810.75
19:37:17|26810.75
19:37:19|26810.75
19:37:19|26810.75
19:37:21|26810.75
19:37:22|26810.74
19:37:23|26810.74
19:37:24|26810.74
19:37:25|26810.75
19:37:26|26810.75
19:37:27|26810.75
19:37:28|26810.75
19:37:29|26810.75
19:37:30|26810.75
19:37:31|26810.75
19:37:32|26810.74
19:37:33|26810.74
19:37:34|26810.74
19:37:35|26810.74
19:37:36|26810.74
19:37:37|26810.74
19:37:38|26810.75
19:37:39|26810.75
19:37:40|26810.75
19:37:41|26806.86
19:37:42|26806.19
19:37:43|26806.19
19:37:44|26806.74
19:37:45|26806.74
19:37:46|26804.23
19:37:47|26804.23
19:37:48|26798.54
19:37:49|26801.8
19:37:50|26800.03
19:37:51|26800.03
19:37:52|26800.03
19:37:54|26800.03
19:37:54|26800.03
19:37:55|26800.03
19:37:56|26800.03
19:37:57|26800.03
19:37:58|26800.03
19:37:59|26800.03
19:38:00|26798.83
19:38:01|26798.83
19:38:02|26798.83
19:38:03|26798.83
19:38:04|26798.83
19:38:05|26798.83
19:38:07|26798.83
19:38:08|26798.83
19:38:09|26798.83
19:38:10|26800.38
19:38:11|26800.38
19:38:13|26800.38
19:38:13|26803.08
19:38:15|26803.08
19:38:15|26803.08
19:38:17|26803.08
19:38:17|26803.08
19:38:19|26805.35
19:38:20|26805.36
19:38:21|26805.36
19:38:22|26805.36
19:38:23|26805.36
19:38:24|26805.36
19:38:25|26815.37
19:38:26|26815.37
19:38:27|26815.37
19:38:28|26815.37
19:38:29|26815.38
19:38:30|26815.38
19:38:31|26815.38
19:38:32|26815.38
19:38:33|26815.37
19:38:34|26815.37
19:38:35|26815.37
19:38:36|26815.37
19:38:37|26815.37
19:38:38|26815.37
19:38:39|26815.37
19:38:40|26815.37
19:38:41|26815.37
19:38:42|26815.38
19:38:43|26815.38
19:38:44|26815.37
19:38:45|26815.37
19:38:46|26815.37
19:38:47|26815.37
19:38:48|26815.37
19:38:49|26821.49
19:38:50|26833.46
19:38:51|26841.04
19:38:52|26837.46
19:38:53|26834.76
19:38:54|26830.95
19:38:55|26825.46
19:38:56|26825.46
19:38:57|26825.46
19:38:58|26825.46
19:38:59|26825.46
19:39:00|26822.22
19:39:01|26822.22
19:39:02|26822.74
19:39:03|26822.74
19:39:04|26822.74
19:39:05|26822.74
19:39:06|26822.74
19:39:07|26822.74
19:39:09|26822.74
19:39:09|26822.74
19:39:11|26822.74
19:39:12|26822.74
19:39:13|26822.74
19:39:13|26817.07
19:39:15|26817.07
19:39:16|26817.07
19:39:16|26817.07
19:39:18|26817.07
19:39:19|26817.07
19:39:19|26817.07
19:39:21|26817.07
19:39:22|26817.07
19:39:23|26817.07
19:39:24|26818.91
19:39:25|26818.91
19:39:25|26818.91
19:39:27|26818.91
19:39:28|26826.17
19:39:29|26826.17
19:39:30|26831.94
19:39:31|26833.04
19:39:32|26834.72
19:39:33|26834.72
19:39:34|26834.72
19:39:35|26837.56
19:39:36|26840.61
19:39:36|26840.6
19:39:38|26840.6
19:39:38|26838.07
19:39:40|26838.07
19:39:41|26846.2
19:39:41|26846.2
19:39:42|26849.78
19:39:44|26851.34
19:39:45|26851.93
19:39:46|26855.88
19:39:47|26863.01
19:39:47|26869.88
19:39:48|26870.19
19:39:50|26870.19
19:39:51|26870.19
19:39:52|26870.17
19:39:52|26870.17
19:39:54|26866.92
19:39:55|26864.21
19:39:56|26861.88
19:39:57|26861.88
19:39:57|26863.03
19:39:59|26863.03
19:40:00|26863.03
19:40:00|26864.12
19:40:01|26864.12
19:40:03|26864.12
19:40:03|26864.12
19:40:04|26864.12
19:40:06|26864.11
19:40:07|26864.11
19:40:08|26864.11
19:40:10|26864.11
19:40:11|26864.11
19:40:12|26864.11
19:40:13|26864.11
19:40:14|26864.11
19:40:14|26864.11
19:40:16|26858.43
19:40:17|26858.43
19:40:18|26858.43
19:40:19|26858.43
19:40:20|26860.13
19:40:21|26860.13
19:40:22|26858.5
19:40:23|26858.5
19:40:24|26858.5
19:40:25|26858.42
19:40:26|26853.29
19:40:26|26853.29
19:40:27|26853.29
19:40:28|26851.3
19:40:29|26851.3
19:40:30|26847.23
19:40:32|26847.22
19:40:33|26847.22
19:40:33|26847.22
19:40:34|26847.22
19:40:36|26847.22
19:40:37|26848.73
19:40:38|26843.19
19:40:39|26843.19
19:40:40|26842.07
19:40:40|26842.07
19:40:41|26848.9
19:40:43|26848.9
19:40:44|26848.9
19:40:45|26848.9
19:40:46|26855.28
19:40:47|26855.28
19:40:47|26853.97
19:40:48|26850.86
19:40:50|26850.86
19:40:51|26850.86
19:40:52|26850.86
19:40:52|26850.86
19:40:54|26850.86
19:40:54|26850.86
19:40:56|26850.86
19:40:57|26850.86
19:40:58|26850.86
19:40:59|26850.86
19:41:01|26850.86
19:41:01|26847.9
19:41:02|26847.9
19:41:03|26847.9
19:41:04|26847.9
19:41:05|26843.93
19:41:06|26843.93
19:41:07|26843.93
19:41:08|26843.93
19:41:10|26843.93
19:41:11|26843.93
19:41:12|26843.93
19:41:13|26843.93
19:41:14|26838.1
19:41:15|26840.63
19:41:16|26840.63
19:41:17|26840.63
19:41:18|26840.63
19:41:18|26840.63
19:41:20|26840.63
19:41:21|26840.63
19:41:22|26840.63
19:41:23|26840.63
19:41:24|26840.63
19:41:25|26840.63
19:41:26|26840.63
19:41:27|26840.63
19:41:28|26840.63
19:41:29|26840.69
19:41:30|26840.69
19:41:31|26840.69
19:41:32|26840.69
19:41:33|26840.02
19:41:34|26840.02
19:41:35|26840.02
19:41:36|26837.28
19:41:37|26837.28
19:41:38|26837.27
19:41:39|26837.27
19:41:40|26837.27
19:41:41|26842.49
19:41:42|26842.49
19:41:43|26842.49
19:41:44|26850.07
19:41:45|26852.92
19:41:46|26858.78
19:41:47|26858.78
19:41:49|26854.22
19:41:49|26854.22
19:41:50|26854.22
19:41:51|26861.43
19:41:52|26863.73
19:41:53|26863.73
19:41:54|26863.73
19:41:55|26863.73
19:41:56|26863.73
19:41:57|26863.73
19:41:58|26863.73
19:41:59|26863.73
19:42:00|26861.76
19:42:01|26862.78
19:42:02|26862.78
19:42:03|26862.78
19:42:04|26862.78
19:42:05|26862.78
19:42:06|26862.78
19:42:07|26859.53
19:42:08|26859.53
19:42:09|26858.41
19:42:10|26858.41
19:42:11|26858.41
19:42:13|26858.41
19:42:14|26858.41
19:42:15|26858.79
19:42:16|26864.68
19:42:17|26864.68
19:42:18|26864.68
19:42:19|26864.68
19:42:20|26867.62
19:42:21|26867.62
19:42:22|26867.62
19:42:23|26867.62
19:42:24|26862.93
19:42:25|26862.93
19:42:26|26862.93
19:42:27|26862.93
19:42:28|26862.93
19:42:29|26862.93
19:42:30|26862.93
19:42:31|26869.49
19:42:32|26872.41
19:42:33|26874.43
19:42:34|26876.04
19:42:35|26877.2
19:42:36|26879.99
19:42:37|26879.99
19:42:38|26885.07
19:42:39|26885.7
19:42:40|26883.37
19:42:41|26886.62
19:42:42|26886.63
19:42:43|26884.56
19:42:44|26884.56
19:42:45|26884.56
19:42:46|26883.68
19:42:47|26878.46
19:42:48|26878.46
19:42:50|26878.46
19:42:50|26878.46
19:42:51|26878.46
19:42:52|26878.46
19:42:53|26878.46
19:42:54|26878.46
19:42:55|26878.46
19:42:56|26878.46
19:42:57|26878.46
19:42:58|26878.16
19:42:59|26878.16
19:43:00|26878.16
19:43:01|26878.16
19:43:02|26878.16
19:43:03|26882.79
19:43:04|26882.79
19:43:05|26882.79
19:43:06|26882.79
19:43:07|26882.79
19:43:08|26882.79
19:43:09|26882.79
19:43:10|26882.79
19:43:11|26882.79
19:43:13|26882.79
19:43:14|26882.79
19:43:15|26882.79
19:43:16|26882.79
19:43:17|26882.65
19:43:18|26882.65
19:43:19|26882.65
19:43:20|26882.65
19:43:21|26882.65
19:43:22|26874.14
19:43:23|26874.14
19:43:24|26877.72
19:43:25|26877.72
19:43:26|26877.72
19:43:27|26877.72
19:43:28|26877.72
19:43:29|26880.42
19:43:30|26880.41
19:43:30|26880.41
19:43:32|26880.41
19:43:33|26880.41
19:43:34|26880.41
19:43:35|26880.41
19:43:36|26877.73
19:43:37|26877.73
19:43:37|26877.73
19:43:39|26877.73
19:43:40|26877.73
19:43:41|26877.75
19:43:42|26877.75
19:43:42|26877.75
19:43:44|26877.75
19:43:45|26877.75
19:43:46|26877.75
19:43:47|26877.75
19:43:48|26877.75
19:43:48|26877.75
19:43:49|26877.75
19:43:51|26877.75
19:43:52|26877.75
19:43:53|26877.75
19:43:54|26877.75
19:43:55|26877.75
19:43:55|26877.75
19:43:57|26877.75
19:43:57|26877.75
19:43:59|26877.75
19:44:00|26877.75
19:44:01|26878.37
19:44:02|26878.37
19:44:02|26878.37
19:44:03|26878.36
19:44:05|26878.36
19:44:06|26878.36
19:44:06|26878.36
19:44:07|26878.36
19:44:09|26878.36
19:44:09|26878.36
19:44:11|26878.36
19:44:12|26878.37
19:44:13|26878.37
19:44:15|26878.36
19:44:15|26878.36
19:44:16|26878.36
19:44:18|26883.98
19:44:19|26883.98
19:44:20|26883.98
19:44:21|26883.99
19:44:22|26888.88
19:44:22|26888.88
19:44:24|26887.18
19:44:25|26887.18
19:44:26|26884.34
19:44:27|26891.04
19:44:28|26891.04
19:44:29|26888.67
19:44:30|26888.67
19:44:31|26891.3
19:44:32|26889.
19:44:34|26891.25
19:44:34|26891.25
19:44:35|26891.25
19:44:36|26891.25
19:44:37|26891.25
19:44:38|26891.25
19:44:39|26893.48
19:44:41|26893.48
19:44:42|26895.99
19:44:43|26895.99
19:44:44|26895.99
19:44:44|26895.99
19:44:46|26895.99
19:44:47|26895.99
19:44:47|26907.46
19:44:48|26904.49
19:44:49|26904.49
19:44:50|26902.86
19:44:51|26902.86
19:44:53|26902.86
19:44:53|26902.86
19:44:55|26902.86
19:44:55|26902.86
19:44:56|26902.86
19:44:57|26902.86
19:44:59|26902.86
19:45:00|26902.86
19:45:01|26902.86
19:45:02|26905.76
19:45:03|26905.09
19:45:04|26901.85
19:45:05|26901.85
19:45:06|26901.42
19:45:07|26904.49
19:45:08|26907.76
19:45:09|26904.51
19:45:10|26909.3
19:45:11|26909.99
19:45:12|26918.82
19:45:13|26929.5
19:45:15|26910.66
19:45:15|26909.04
19:45:17|26914.13
19:45:18|26914.13
19:45:19|26908.03
19:45:20|26908.03
19:45:20|26908.03
19:45:23|26908.03
19:45:23|26908.03
19:45:24|26907.16
19:45:25|26907.16
19:45:26|26907.16
19:45:27|26905.83
19:45:28|26905.83
19:45:29|26911.02
19:45:30|26911.02
19:45:31|26911.59
19:45:32|26911.59
19:45:33|26911.59
19:45:34|26911.59
19:45:35|26911.59
19:45:36|26911.59
19:45:37|26923.86
19:45:38|26923.86
19:45:39|26923.86
19:45:40|26923.86
19:45:41|26923.86
19:45:42|26923.86
19:45:43|26929.24
19:45:44|26934.
19:45:45|26931.78
19:45:46|26925.59
19:45:47|26925.64
19:45:48|26930.05
19:45:49|26930.05
19:45:50|26930.89
19:45:51|26932.29
19:45:52|26930.88
19:45:53|26930.88
19:45:54|26925.59
19:45:55|26925.59
19:45:56|26925.59
19:45:57|26922.16
19:45:58|26930.58
19:45:59|26930.58
19:46:00|26930.58
19:46:01|26930.58
19:46:02|26930.83
19:46:03|26930.83
19:46:05|26937.98
19:46:05|26937.98
19:46:06|26937.98
19:46:07|26934.62
19:46:09|26934.62
19:46:09|26934.62
19:46:10|26925.76
19:46:11|26925.76
19:46:13|26925.76
19:46:13|26928.17
19:46:15|26928.17
19:46:16|26936.39
19:46:17|26936.39
19:46:18|26937.88
19:46:20|26937.88
19:46:20|26944.22
19:46:21|26946.14
19:46:22|26943.43
19:46:23|26943.43
19:46:24|26943.43
19:46:25|26943.43
19:46:26|26943.43
19:46:28|26943.43
19:46:29|26943.43
19:46:30|26943.43
19:46:31|26943.43
19:46:31|26942.51
19:46:33|26940.79
19:46:34|26940.79
19:46:35|26940.79
19:46:36|26940.79
19:46:37|26941.92
19:46:38|26941.92
19:46:39|26941.92
19:46:40|26941.92
19:46:41|26941.92
19:46:41|26941.92
19:46:43|26941.92
19:46:44|26941.92
19:46:45|26943.62
19:46:45|26943.62
19:46:47|26943.62
19:46:48|26936.25
19:46:49|26936.25
19:46:50|26934.
19:46:51|26934.
19:46:51|26934.
19:46:53|26934.
19:46:54|26934.
19:46:55|26934.
19:46:56|26934.
19:46:57|26928.17
19:46:57|26928.17
19:46:59|26928.17
19:46:59|26928.17
19:47:00|26928.17
19:47:02|26928.17
19:47:03|26928.17
19:47:04|26928.17
19:47:04|26928.17
19:47:06|26928.17
19:47:07|26928.17
19:47:08|26928.17
19:47:09|26928.17
19:47:09|26928.17
19:47:10|26928.17
19:47:11|26928.17
19:47:13|26928.17
19:47:14|26930.42
19:47:15|26930.42
19:47:16|26930.42
19:47:17|26930.42
19:47:19|26930.42
19:47:19|26930.42
19:47:20|26930.42
19:47:21|26930.42
19:47:22|26930.42
19:47:24|26930.42
19:47:25|26930.42
19:47:26|26930.42
19:47:27|26930.42
19:47:27|26928.18
19:47:29|26928.18
19:47:29|26928.18
19:47:31|26928.18
19:47:32|26928.18
19:47:33|26928.18
19:47:34|26928.18
19:47:35|26928.18
19:47:36|26928.18
19:47:37|26928.18
19:47:38|26933.72
19:47:39|26933.72
19:47:40|26933.72
19:47:41|26928.2
19:47:42|26928.2
19:47:43|26928.2
19:47:44|26928.2
19:47:45|26928.2
19:47:46|26928.2
19:47:47|26928.2
19:47:48|26928.2
19:47:49|26928.2
19:47:50|26928.2
19:47:51|26928.2
19:47:52|26928.2
19:47:53|26928.2
19:47:54|26928.2
19:47:55|26928.2
19:47:56|26928.2
19:47:57|26928.2
19:47:58|26928.2
19:47:59|26928.2
19:48:00|26928.2
19:48:01|26924.71
19:48:02|26924.71
19:48:03|26921.
19:48:04|26921.
19:48:05|26914.8
19:48:06|26909.06
19:48:07|26905.39
19:48:08|26905.48
19:48:09|26901.35
19:48:10|26900.07
19:48:11|26900.07
19:48:12|26900.07
19:48:13|26900.36
19:48:14|26900.36
19:48:15|26900.36
19:48:16|26909.36
19:48:17|26909.36
19:48:18|26915.82
19:48:20|26914.14
19:48:20|26914.14
19:48:21|26914.14
19:48:23|26914.14
19:48:24|26914.14
19:48:24|26914.14
19:48:25|26914.14
19:48:27|26902.62
19:48:28|26902.62
19:48:28|26902.62
19:48:29|26902.62
19:48:30|26902.62
19:48:32|26902.62
19:48:32|26908.34
19:48:33|26908.34
19:48:35|26908.34
19:48:36|26906.93
19:48:37|26906.93
19:48:38|26906.93
19:48:39|26906.93
19:48:39|26906.93
19:48:40|26906.93
19:48:41|26906.93
19:48:43|26906.26
19:48:44|26906.26
19:48:45|26906.26
19:48:46|26902.77
19:48:46|26899.02
19:48:47|26898.21
19:48:48|26898.21
19:48:49|26894.4
19:48:51|26894.4
19:48:52|26894.4
19:48:52|26894.4
19:48:53|26897.15
19:48:55|26897.15
19:48:56|26897.15
19:48:56|26897.15
19:48:57|26897.15
19:48:59|26897.15
19:49:00|26904.79
19:49:01|26904.79
19:49:01|26904.79
19:49:03|26904.79
19:49:03|26904.79
19:49:05|26904.79
19:49:06|26901.14
19:49:06|26893.32
19:49:07|26893.32
19:49:08|26893.32
19:49:09|26893.32
19:49:11|26893.32
19:49:11|26893.3
19:49:12|26893.55
19:49:13|26893.55
19:49:14|26893.55
19:49:15|26893.55
19:49:16|26893.55
19:49:18|26890.73
19:49:18|26890.73
19:49:20|26880.62
19:49:21|26880.62
19:49:22|26880.62
19:49:23|26880.62
19:49:24|26880.62
19:49:25|26880.62
19:49:26|26880.62
19:49:27|26884.21
19:49:28|26884.21
19:49:28|26888.56
19:49:30|26888.56
19:49:31|26888.56
19:49:32|26888.56
19:49:33|26888.56
19:49:34|26888.56
19:49:34|26883.33
19:49:35|26883.33
19:49:37|26877.01
19:49:38|26877.01
19:49:39|26877.01
19:49:40|26876.41
19:49:41|26872.54
19:49:42|26872.54
19:49:43|26876.72
19:49:44|26876.72
19:49:45|26876.72
19:49:46|26876.72
19:49:46|26872.45
19:49:47|26872.45
19:49:48|26872.45
19:49:50|26872.45
19:49:50|26872.45
19:49:52|26872.45
19:49:53|26872.45
19:49:54|26872.45
19:49:55|26874.95
19:49:55|26874.95
19:49:56|26868.85
19:49:58|26868.85
19:49:58|26864.9
19:49:59|26864.9
19:50:01|26864.89
19:50:01|26864.9
19:50:03|26864.9
19:50:04|26861.1
19:50:05|26864.6
19:50:06|26856.85
19:50:06|26860.07
19:50:07|26856.35
19:50:08|26856.35
19:50:10|26861.16
19:50:11|26861.16
19:50:12|26865.34
19:50:13|26865.34
19:50:14|26865.34
19:50:14|26865.34
19:50:16|26865.35
19:50:17|26865.35
19:50:18|26865.35
19:50:18|26865.35
19:50:19|26865.35
19:50:20|26865.35
19:50:22|26868.48
19:50:23|26868.48
19:50:24|26868.48
19:50:25|26868.48
19:50:27|26871.94
19:50:27|26871.94
19:50:28|26871.94
19:50:29|26880.56
19:50:30|26879.05
19:50:31|26879.05
19:50:32|26879.05
19:50:33|26879.05
19:50:34|26879.05
19:50:35|26879.05
19:50:36|26879.05
19:50:37|26870.1
19:50:38|26870.1
19:50:39|26870.1
19:50:40|26870.1
19:50:41|26870.1
19:50:42|26870.1
19:50:43|26870.1
19:50:44|26876.19
19:50:45|26876.19
19:50:46|26876.19
19:50:47|26874.91
19:50:48|26874.91
19:50:49|26874.91
19:50:50|26874.91
19:50:51|26874.91
19:50:52|26874.91
19:50:53|26874.91
19:50:54|26874.91
19:50:55|26874.91
19:50:56|26874.91
19:50:57|26874.91
19:50:58|26874.91
19:50:59|26874.91
19:51:00|26880.08
19:51:01|26880.08
19:51:02|26880.08
19:51:03|26880.08
19:51:04|26880.08
19:51:05|26880.08
19:51:06|26873.39
19:51:07|26873.39
19:51:08|26873.39
19:51:09|26873.39
19:51:10|26873.38
19:51:11|26873.38
19:51:12|26873.38
19:51:13|26873.38
19:51:14|26873.38
19:51:15|26873.38
19:51:16|26873.39
19:51:17|26873.39
19:51:18|26873.39
19:51:20|26873.39
19:51:21|26873.39
19:51:22|26873.39
19:51:23|26873.39
19:51:24|26873.39
19:51:26|26873.39
19:51:26|26867.38
19:51:28|26867.38
19:51:29|26867.38
19:51:30|26867.38
19:51:31|26867.38
19:51:31|26867.38
19:51:33|26867.38
19:51:34|26867.38
19:51:35|26867.38
19:51:36|26867.38
19:51:37|26867.38
19:51:38|26869.81
19:51:39|26869.81
19:51:40|26869.81
19:51:41|26869.81
19:51:42|26869.81
19:51:43|26869.81
19:51:44|26869.81
19:51:44|26869.81
19:51:46|26869.81
19:51:47|26869.81
19:51:48|26869.81
19:51:49|26869.81
19:51:50|26869.81
19:51:51|26869.81
19:51:52|26869.81
19:51:52|26880.48
19:51:54|26880.48
19:51:54|26880.48
19:51:56|26880.48
19:51:56|26880.48
19:51:58|26880.48
19:51:59|26880.48
19:52:00|26880.48
19:52:01|26880.48
19:52:02|26880.48
19:52:03|26880.48
19:52:04|26880.48
19:52:04|26880.48
19:52:06|26880.48
19:52:07|26880.48
19:52:08|26880.48
19:52:08|26880.48
19:52:09|26867.74
19:52:11|26867.74
19:52:11|26867.74
19:52:13|26867.74
19:52:14|26867.74
19:52:15|26867.74
19:52:15|26867.74
19:52:17|26867.74
19:52:17|26867.74
19:52:19|26867.74
19:52:20|26867.74
19:52:21|26867.74
19:52:22|26867.74
19:52:23|26867.74
19:52:24|26867.74
19:52:26|26867.74
19:52:26|26860.71
19:52:27|26860.71
19:52:28|26860.71
19:52:29|26855.69
19:52:30|26855.69
19:52:31|26855.69
19:52:32|26855.7
19:52:33|26855.7
19:52:34|26855.7
19:52:35|26855.7
19:52:36|26855.7
19:52:37|26855.7
19:52:38|26855.7
19:52:39|26855.7
19:52:40|26855.7
19:52:41|26855.7
19:52:42|26855.7
19:52:43|26855.7
19:52:44|26855.7
19:52:45|26855.7
19:52:46|26855.7
19:52:47|26855.7
19:52:48|26855.91
19:52:49|26855.91
19:52:50|26855.91
19:52:51|26855.91
19:52:52|26855.91
19:52:53|26855.91
19:52:54|26855.91
19:52:55|26855.91
19:52:56|26855.91
19:52:57|26855.91
19:52:58|26855.91
19:52:59|26855.91
19:53:00|26855.91
19:53:01|26855.91
19:53:02|26855.91
19:53:03|26855.91
19:53:04|26855.91
19:53:05|26860.82
19:53:06|26860.82
19:53:07|26860.82
19:53:08|26860.82
19:53:09|26860.82
19:53:10|26860.82
19:53:11|26860.82
19:53:12|26860.82
19:53:13|26865.36
19:53:14|26865.36
19:53:15|26865.36
19:53:17|26865.36
19:53:18|26865.36
19:53:19|26865.37
19:53:20|26865.37
19:53:20|26865.37
19:53:22|26865.37
19:53:23|26865.37
19:53:25|26865.37
19:53:25|26865.37
19:53:26|26865.37
19:53:27|26865.37
19:53:28|26865.37
19:53:30|26865.37
19:53:31|26865.37
19:53:32|26865.37
19:53:32|26865.37
19:53:34|26865.37
19:53:34|26865.37
19:53:36|26865.37
19:53:37|26865.37
19:53:38|26865.37
19:53:38|26865.37
19:53:40|26865.37
19:53:41|26865.37
19:53:42|26865.37
19:53:43|26865.37
19:53:44|26867.49
19:53:45|26867.49
19:53:46|26867.49
19:53:47|26867.49
19:53:48|26864.54
19:53:49|26864.54
19:53:50|26864.54
19:53:51|26864.54
19:53:52|26864.54
19:53:52|26864.54
19:53:53|26864.54
19:53:55|26862.54
19:53:56|26862.54
19:53:57|26862.54
19:53:58|26862.54
19:53:59|26862.54
19:54:00|26862.54
19:54:01|26862.54
19:54:02|26862.54
19:54:03|26862.54
19:54:03|26862.54
19:54:05|26866.61
19:54:06|26870.24
19:54:07|26870.24
19:54:08|26870.24
19:54:09|26870.24
19:54:09|26870.24
19:54:11|26870.24
19:54:11|26870.24
19:54:13|26870.24
19:54:13|26870.24
19:54:15|26870.24
19:54:15|26873.33
19:54:17|26873.33
19:54:18|26873.33
19:54:19|26873.33
19:54:20|26870.24
19:54:21|26870.24
19:54:22|26870.24
19:54:23|26870.24
19:54:24|26870.24
19:54:25|26870.24
19:54:25|26859.54
19:54:27|26859.54
19:54:28|26859.54
19:54:28|26859.54
19:54:29|26859.54
19:54:30|26859.54
19:54:32|26859.54
19:54:33|26859.54
19:54:33|26864.88
19:54:34|26864.88
19:54:36|26864.88
19:54:37|26864.88
19:54:37|26864.88
19:54:39|26864.88
19:54:40|26864.88
19:54:40|26864.88
19:54:41|26864.88
19:54:43|26864.88
19:54:44|26864.88
19:54:45|26864.88
19:54:46|26864.88
19:54:47|26864.88
19:54:47|26864.88
19:54:49|26864.88
19:54:50|26864.88
19:54:51|26864.88
19:54:51|26864.88
19:54:52|26864.88
19:54:53|26864.88
19:54:55|26864.88
19:54:55|26864.88
19:54:57|26864.88
19:54:58|26864.88
19:54:58|26864.88
19:54:59|26864.88
19:55:00|26864.88
19:55:02|26864.88
19:55:03|26864.88
19:55:04|26864.88
19:55:05|26864.88
19:55:06|26864.88
19:55:07|26868.28
19:55:07|26868.28
19:55:08|26868.28
19:55:10|26868.28
19:55:10|26870.36
19:55:11|26870.36
19:55:13|26870.36
19:55:14|26870.36
19:55:15|26870.36
19:55:16|26870.36
19:55:17|26862.17
19:55:18|26862.17
19:55:18|26862.17
19:55:19|26862.17
19:55:21|26862.17
19:55:21|26862.17
19:55:23|26862.17
19:55:24|26862.17
19:55:26|26862.17
19:55:27|26859.56
19:55:27|26859.56
19:55:29|26854.63
19:55:30|26854.63
19:55:31|26854.63
19:55:31|26854.63
19:55:32|26854.63
19:55:34|26854.63
19:55:34|26854.63
19:55:35|26858.58
19:55:36|26858.58
19:55:37|26858.58
19:55:38|26858.58
19:55:39|26858.58
19:55:41|26858.58
19:55:42|26858.58
19:55:43|26858.58
19:55:44|26858.58
19:55:44|26858.58
19:55:45|26858.58
19:55:46|26858.58
19:55:47|26858.58
19:55:48|26860.35
19:55:50|26860.35
19:55:51|26860.35
19:55:51|26860.35
19:55:53|26860.35
19:55:53|26860.35
19:55:54|26860.35
19:55:56|26862.76
19:55:57|26862.76
19:55:58|26862.76
19:55:58|26862.76
19:56:00|26862.76
19:56:00|26862.76
19:56:02|26867.98
19:56:03|26867.98
19:56:04|26867.98
19:56:05|26867.98
19:56:06|26867.98
19:56:07|26867.98
19:56:08|26867.98
19:56:09|26867.98
19:56:10|26867.98
19:56:11|26867.98
19:56:12|26867.98
19:56:13|26867.98
19:56:13|26867.98
19:56:15|26867.98
19:56:16|26867.98
19:56:17|26867.98
19:56:17|26867.98
19:56:18|26867.98
19:56:20|26867.98
19:56:20|26867.98
19:56:21|26867.98
19:56:23|26867.98
19:56:23|26867.98
19:56:24|26870.4
19:56:25|26870.4
19:56:27|26870.4
19:56:29|26870.4
19:56:30|26870.4
19:56:31|26870.4
19:56:32|26870.4
19:56:33|26870.4
19:56:34|26870.15
19:56:35|26870.15
19:56:36|26870.15
19:56:37|26870.15
19:56:38|26870.15
19:56:39|26870.15
19:56:40|26870.15
19:56:41|26870.15
19:56:42|26870.15
19:56:43|26870.15
19:56:44|26870.15
19:56:45|26870.15
19:56:46|26870.15
19:56:47|26870.15
19:56:48|26870.15
19:56:49|26870.15
19:56:50|26870.15
19:56:51|26870.15
19:56:52|26870.15
19:56:53|26870.15
19:56:54|26870.15
19:56:55|26870.15
19:56:56|26870.15
19:56:57|26870.15
19:56:58|26870.15
19:56:59|26870.15
19:57:00|26870.15
19:57:01|26870.15
19:57:02|26870.15
19:57:03|26870.15
19:57:04|26870.15
19:57:05|26870.15
19:57:06|26865.52
19:57:07|26865.52
19:57:08|26865.52
19:57:09|26865.52
19:57:10|26865.52
19:57:11|26865.52
19:57:12|26865.52
19:57:13|26865.52
19:57:14|26865.52
19:57:15|26865.52
19:57:16|26865.52
19:57:17|26865.52
19:57:18|26865.52
19:57:19|26865.52
19:57:20|26865.52
19:57:21|26865.52
19:57:22|26865.52
19:57:23|26865.52
19:57:24|26865.52
19:57:25|26865.52
19:57:27|26865.25
19:57:27|26856.12
19:57:29|26856.12
19:57:30|26856.12
19:57:31|26856.12
19:57:32|26856.12
19:57:33|26856.12
19:57:34|26856.12
19:57:35|26856.57
19:57:35|26856.57
19:57:36|26856.57
19:57:37|26856.57
19:57:38|26856.57
19:57:40|26856.57
19:57:41|26856.57
19:57:42|26856.57
19:57:42|26856.57
19:57:43|26856.57
19:57:44|26852.49
19:57:46|26852.51
19:57:46|26852.51
19:57:48|26852.51
19:57:49|26852.51
19:57:49|26852.51
19:57:51|26852.51
19:57:51|26852.51
19:57:53|26852.51
19:57:54|26852.51
19:57:54|26852.51
19:57:56|26850.26
19:57:57|26850.01
19:57:58|26850.01
19:57:58|26846.88
19:57:59|26841.38
19:58:00|26841.38
19:58:01|26841.38
19:58:03|26841.38
19:58:04|26841.38
19:58:04|26838.61
19:58:06|26838.61
19:58:06|26838.61
19:58:07|26838.61
19:58:09|26838.61
19:58:10|26838.61
19:58:10|26838.61
19:58:11|26838.61
19:58:12|26838.61
19:58:14|26838.61
19:58:15|26841.27
19:58:15|26841.27
19:58:16|26841.27
19:58:17|26841.27
19:58:19|26841.27
19:58:20|26841.27
19:58:20|26830.73
19:58:21|26829.58
19:58:22|26832.32
19:58:23|26828.67
19:58:24|26828.67
19:58:25|26828.67
19:58:27|26828.67
19:58:28|26829.5
19:58:28|26829.5
19:58:30|26829.5
19:58:31|26829.5
19:58:32|26829.5
19:58:33|26829.5
19:58:34|26829.5
19:58:35|26829.5
19:58:36|26829.5
19:58:37|26829.5
19:58:39|26827.64
19:58:40|26827.64
19:58:41|26827.64
19:58:42|26827.64
19:58:42|26827.64
19:58:43|26827.64
19:58:44|26827.64
19:58:46|26827.64
19:58:47|26827.64
19:58:47|26827.64
19:58:49|26827.64
19:58:50|26827.64
19:58:51|26827.64
19:58:52|26827.64
19:58:53|26827.64
19:58:54|26827.64
19:58:55|26827.64
19:58:56|26827.64
19:58:57|26827.64
19:58:57|26827.64
19:58:59|26827.64
19:59:00|26834.8
19:59:00|26834.8
19:59:01|26834.8
19:59:03|26834.8
19:59:04|26837.6
19:59:05|26837.6
19:59:06|26837.6
19:59:06|26837.6
19:59:08|26837.6
19:59:09|26837.6
19:59:09|26837.6
19:59:11|26837.6
19:59:12|26837.6
19:59:13|26837.6
19:59:14|26837.6
19:59:15|26837.6
19:59:16|26837.6
19:59:16|26837.6
19:59:18|26837.6
19:59:19|26837.6
19:59:19|26837.6
19:59:20|26837.6
19:59:22|26837.6
19:59:23|26837.6
19:59:24|26837.6
19:59:25|26837.6
19:59:26|26837.6
19:59:27|26837.6
19:59:28|26837.6
19:59:29|26837.6
19:59:31|26837.6
19:59:31|26837.6
19:59:32|26836.67
19:59:33|26836.67
19:59:34|26836.67
19:59:35|26836.67
19:59:36|26836.67
19:59:37|26836.67
19:59:38|26836.67
19:59:39|26836.67
19:59:40|26836.67
19:59:41|26832.34
19:59:42|26832.34
19:59:43|26832.34
19:59:44|26832.34
19:59:46|26827.53
19:59:46|26827.53
19:59:48|26822.15
19:59:48|26822.15
19:59:49|26822.15
19:59:51|26821.83
19:59:52|26827.96
19:59:53|26824.77
19:59:53|26821.82
19:59:54|26821.82
19:59:55|26821.82
19:59:57|26821.82
19:59:58|26821.82
19:59:58|26821.82
20:00:00|26821.82
20:00:00|26821.82
20:00:02|26821.82
20:00:02|26827.67
20:00:04|26827.31
20:00:05|26822.08
20:00:05|26822.08
20:00:07|26822.08
20:00:07|26821.82
20:00:08|26821.82
20:00:10|26821.82
20:00:11|26821.82
20:00:12|26821.82
20:00:13|26821.82
20:00:14|26821.82
20:00:15|26821.82
20:00:16|26821.82
20:00:16|26821.82
20:00:17|26821.83
20:00:19|26829.64
20:00:19|26829.64
20:00:20|26829.64
20:00:22|26831.58
20:00:23|26831.58
20:00:24|26831.58
20:00:25|26831.58
20:00:25|26831.58
20:00:27|26831.58
20:00:27|26831.58
20:00:28|26831.58
20:00:29|26831.58
20:00:31|26831.58
20:00:32|26831.58
20:00:34|26831.58
20:00:34|26837.6
20:00:35|26842.98
20:00:37|26846.07
20:00:38|26846.07
20:00:38|26846.07
20:00:40|26844.77
20:00:41|26844.77
20:00:42|26844.77
20:00:43|26832.94
20:00:43|26832.94
20:00:45|26832.94
20:00:46|26832.94
20:00:46|26832.94
20:00:48|26832.94
20:00:48|26832.94
20:00:49|26832.94
20:00:51|26832.94
20:00:51|26832.94
20:00:52|26832.94
20:00:53|26832.94
20:00:54|26832.94
20:00:55|26832.94
20:00:56|26832.94
20:00:57|26832.94
20:00:58|26832.94
20:00:59|26832.94
20:01:00|26832.94
20:01:01|26842.98
20:01:02|26842.98
20:01:03|26842.98
20:01:04|26842.98
20:01:05|26839.03
20:01:06|26839.03
20:01:08|26839.03
20:01:08|26839.03
20:01:09|26839.03
20:01:10|26839.03
20:01:11|26839.03
20:01:13|26839.03
20:01:13|26839.03
20:01:14|26839.03
20:01:16|26839.03
20:01:17|26839.03
20:01:17|26839.03
20:01:19|26839.03
20:01:20|26839.03
20:01:21|26839.03
20:01:22|26839.03
20:01:23|26841.2
20:01:24|26841.2
20:01:25|26841.2
20:01:26|26841.2
20:01:27|26841.2
20:01:27|26841.2
20:01:28|26841.2
20:01:30|26846.52
20:01:32|26846.52
20:01:32|26846.52
20:01:33|26846.52
20:01:34|26846.52
20:01:36|26846.52
20:01:36|26829.78
20:01:37|26822.35
20:01:39|26822.35
20:01:40|26823.65
20:01:41|26823.65
20:01:42|26823.65
20:01:43|26823.65
20:01:44|26823.65
20:01:45|26823.65
20:01:46|26823.65
20:01:47|26823.65
20:01:48|26823.65
20:01:49|26823.65
20:01:50|26823.65
20:01:51|26823.65
20:01:51|26823.65
20:01:53|26823.65
20:01:54|26823.64
20:01:55|26815.65
20:01:56|26815.65
20:01:57|26815.38
20:01:58|26815.38
20:01:59|26815.38
20:02:01|26810.4
20:02:01|26799.98
20:02:02|26797.22
20:02:03|26794.82
20:02:05|26802.24
20:02:06|26802.25
20:02:07|26802.25
20:02:08|26802.25
20:02:09|26802.25
20:02:10|26796.62
20:02:11|26796.93
20:02:12|26796.93
20:02:13|26796.93
20:02:15|26793.38
20:02:15|26799.88
20:02:16|26799.88
20:02:18|26799.88
20:02:19|26792.69
20:02:20|26791.03
20:02:20|26791.03
20:02:21|26791.03
20:02:23|26791.03
20:02:23|26791.03
20:02:25|26791.03
20:02:25|26791.03
20:02:26|26792.13
20:02:28|26799.56
20:02:28|26799.56
20:02:30|26799.56
20:02:31|26799.57
20:02:31|26799.57
20:02:32|26799.57
20:02:34|26794.18
20:02:35|26794.18
20:02:36|26794.18
20:02:37|26789.82
20:02:38|26789.82
20:02:39|26784.08
20:02:40|26788.89
20:02:41|26788.89
20:02:42|26788.89
20:02:44|26788.89
20:02:45|26788.89
20:02:46|26788.89
20:02:47|26788.89
20:02:47|26788.89
20:02:49|26788.89
20:02:50|26788.89
20:02:51|26788.89
20:02:52|26788.89
20:02:52|26784.07
20:02:54|26784.07
20:02:55|26784.07
20:02:56|26784.07
20:02:56|26784.07
20:02:58|26784.07
20:02:59|26784.07
20:03:00|26784.07
20:03:01|26784.07
20:03:01|26784.07
20:03:03|26784.07
20:03:04|26784.07
20:03:05|26784.08
20:03:06|26784.08
20:03:06|26789.55
20:03:08|26789.56
20:03:09|26797.81
20:03:10|26797.81
20:03:11|26797.81
20:03:12|26797.81
20:03:13|26797.81
20:03:14|26797.81
20:03:15|26797.81
20:03:16|26797.81
20:03:17|26797.81
20:03:18|26797.81
20:03:19|26797.81
20:03:20|26797.81
20:03:21|26797.81
20:03:22|26797.81
20:03:23|26797.81
20:03:24|26797.81
20:03:25|26794.9
20:03:26|26794.9
20:03:27|26794.9
20:03:28|26794.9
20:03:29|26794.9
20:03:30|26794.9
20:03:31|26794.9
20:03:33|26794.9
20:03:33|26794.9
20:03:34|26794.9
20:03:35|26794.9
20:03:37|26794.9
20:03:37|26794.9
20:03:38|26794.9
20:03:39|26794.9
20:03:40|26794.9
20:03:42|26794.9
20:03:42|26796.65
20:03:44|26796.65
20:03:45|26796.65
20:03:46|26796.65
20:03:47|26796.65
20:03:48|26796.65
20:03:49|26796.65
20:03:50|26806.74
20:03:51|26806.74
20:03:52|26806.74
20:03:52|26806.74
20:03:54|26806.74
20:03:55|26806.74
20:03:56|26806.74
20:03:57|26806.74
20:03:58|26806.74
20:03:59|26809.28
20:04:00|26809.28
20:04:01|26809.28
20:04:02|26809.28
20:04:03|26809.28
20:04:04|26809.28
20:04:05|26809.28
20:04:06|26809.28
20:04:07|26809.28
20:04:08|26809.28
20:04:09|26811.14
20:04:10|26811.14
20:04:11|26811.14
20:04:12|26811.13
20:04:13|26811.13
20:04:14|26811.13
20:04:15|26811.13
20:04:16|26811.13
20:04:17|26811.13
20:04:18|26811.1
20:04:19|26806.58
20:04:20|26806.58
20:04:21|26806.58
20:04:22|26806.58
20:04:23|26806.58
20:04:24|26806.58
20:04:25|26806.58
20:04:26|26806.58
20:04:27|26806.58
20:04:28|26806.58
20:04:29|26806.58
20:04:30|26806.58
20:04:31|26806.58
20:04:32|26806.58
20:04:33|26806.58
20:04:35|26806.58
20:04:36|26806.58
20:04:36|26808.65
20:04:37|26808.65
20:04:39|26808.65
20:04:40|26808.65
20:04:41|26808.65
20:04:41|26808.65
20:04:43|26808.65
20:04:44|26808.65
20:04:45|26803.41
20:04:46|26800.4
20:04:47|26797.05
20:04:48|26797.05
20:04:49|26797.05
20:04:50|26797.05
20:04:51|26797.05
20:04:51|26797.05
20:04:53|26797.05
20:04:53|26797.05
20:04:54|26797.05
20:04:55|26797.05
20:04:57|26797.05
20:04:58|26797.05
20:04:59|26797.05
20:05:00|26797.05
20:05:00|26797.05
20:05:02|26797.05
20:05:03|26797.05
20:05:03|26797.05
20:05:05|26797.05
20:05:06|26797.05
20:05:07|26797.05
20:05:08|26797.05
20:05:09|26797.05
20:05:10|26797.05
20:05:11|26797.05
20:05:12|26797.05
20:05:13|26797.05
20:05:14|26797.05
20:05:15|26798.71
20:05:16|26798.71
20:05:17|26798.71
20:05:18|26798.71
20:05:19|26798.71
20:05:20|26798.71
20:05:20|26798.71
20:05:22|26798.71
20:05:23|26798.71
20:05:24|26800.38
20:05:25|26800.38
20:05:26|26800.38
20:05:27|26804.75
20:05:27|26804.75
20:05:29|26804.75
20:05:29|26804.75
20:05:31|26804.75
20:05:32|26804.75
20:05:33|26804.75
20:05:35|26804.75
20:05:36|26804.75
20:05:36|26804.75
20:05:37|26804.75
20:05:38|26804.75
20:05:39|26804.75
20:05:40|26804.75
20:05:42|26804.75
20:05:42|26804.75
20:05:43|26804.75
20:05:45|26804.75
20:05:45|26804.75
20:05:46|26804.75
20:05:47|26804.75
20:05:49|26804.75
20:05:49|26804.75
20:05:51|26804.75
20:05:52|26804.75
20:05:53|26804.75
20:05:54|26804.75
20:05:55|26804.75
20:05:56|26804.75
20:05:57|26804.75
20:05:57|26804.75
20:05:59|26804.75
20:06:00|26804.75
20:06:01|26804.75
20:06:01|26804.75
20:06:03|26804.75
20:06:04|26804.75
20:06:04|26804.75
20:06:05|26804.75
20:06:06|26803.72
20:06:07|26803.72
20:06:09|26803.72
20:06:10|26803.72
20:06:10|26803.72
20:06:11|26803.72
20:06:13|26803.72
20:06:13|26803.72
20:06:15|26803.72
20:06:15|26811.15
20:06:16|26811.15
20:06:17|26811.15
20:06:18|26811.15
20:06:19|26811.15
20:06:21|26811.15
20:06:22|26811.15
20:06:22|26811.15
20:06:23|26811.15
20:06:24|26813.58
20:06:26|26813.57
20:06:26|26813.57
20:06:27|26813.57
20:06:29|26812.59
20:06:30|26812.59
20:06:31|26812.59
20:06:32|26812.59
20:06:32|26809.75
20:06:34|26807.78
20:06:35|26807.78
20:06:36|26807.78
20:06:37|26812.87
20:06:38|26812.87
20:06:39|26812.86
20:06:40|26812.86
20:06:41|26812.86
20:06:43|26812.86
20:06:43|26812.86
20:06:45|26812.86
20:06:46|26812.86
20:06:47|26812.87
20:06:48|26812.87
20:06:48|26812.87
20:06:49|26812.87
20:06:50|26812.87
20:06:52|26815.05
20:06:52|26815.05
20:06:53|26815.05
20:06:55|26815.05
20:06:56|26815.05
20:06:57|26815.05
20:06:58|26815.05
20:06:59|26815.05
20:07:00|26815.05
20:07:01|26817.91
20:07:02|26817.91
20:07:03|26817.91
20:07:04|26813.69
20:07:05|26813.69
20:07:06|26813.69
20:07:07|26813.69
20:07:08|26813.69
20:07:08|26813.69
20:07:09|26813.69
20:07:11|26813.69
20:07:12|26813.69
20:07:13|26813.69
20:07:13|26813.69
20:07:15|26816.6
20:07:16|26816.6
20:07:17|26816.6
20:07:18|26816.6
20:07:19|26814.16
20:07:20|26814.16
20:07:21|26814.16
20:07:22|26814.16
20:07:23|26814.16
20:07:24|26814.16
20:07:25|26814.16
20:07:26|26814.16
20:07:27|26814.16
20:07:28|26814.16
20:07:29|26814.16
20:07:30|26814.16
20:07:31|26814.16
20:07:32|26814.16
20:07:33|26814.16
20:07:34|26814.16
20:07:35|26814.16
20:07:37|26814.16
20:07:37|26814.16
20:07:39|26814.16
20:07:40|26814.16
20:07:41|26814.16
20:07:42|26814.16
20:07:42|26814.16
20:07:44|26814.16
20:07:45|26814.16
20:07:46|26814.16
20:07:47|26814.16
20:07:48|26814.16
20:07:49|26814.16
20:07:50|26814.21
20:07:51|26814.21
20:07:52|26814.21
20:07:53|26814.21
20:07:54|26814.21
20:07:55|26814.21
20:07:56|26814.21
20:07:57|26814.21
20:07:58|26813.65
20:07:59|26813.65
20:08:00|26813.65
20:08:01|26813.65
20:08:02|26812.83
20:08:03|26812.83
20:08:04|26812.83
20:08:05|26812.83
20:08:06|26812.83
20:08:07|26812.83
20:08:08|26812.83
20:08:09|26812.83
20:08:10|26812.83
20:08:11|26812.83
20:08:12|26812.83
20:08:13|26812.83
20:08:14|26812.83
20:08:15|26812.83
20:08:16|26812.83
20:08:17|26812.83
20:08:18|26812.83
20:08:19|26812.83
20:08:20|26812.83
20:08:21|26812.83
20:08:22|26812.83
20:08:23|26812.83
20:08:24|26812.83
20:08:25|26812.83
20:08:26|26812.83
20:08:27|26812.83
20:08:28|26801.69
20:08:29|26801.69
20:08:30|26801.69
20:08:31|26801.69
20:08:32|26801.69
20:08:33|26801.69
20:08:34|26801.69
20:08:35|26801.69
20:08:36|26801.69
20:08:38|26801.69
20:08:38|26801.69
20:08:39|26801.69
20:08:40|26801.69
20:08:41|26809.71
20:08:42|26809.71
20:08:43|26807.46
20:08:44|26807.46
20:08:46|26807.46
20:08:46|26802.56
20:08:47|26802.56
20:08:48|26802.56
20:08:49|26802.56
20:08:50|26802.56
20:08:51|26802.56
20:08:52|26802.56
20:08:53|26802.56
20:08:54|26802.56
20:08:55|26802.56
20:08:57|26802.56
20:08:57|26802.56
20:08:58|26802.56
20:08:59|26802.56
20:09:00|26802.56
20:09:02|26802.56
20:09:02|26802.56
20:09:03|26802.56
20:09:04|26802.56
20:09:05|26802.56
20:09:06|26802.56
20:09:07|26802.56
20:09:08|26802.56
20:09:09|26802.56
20:09:10|26802.56
20:09:11|26802.56
20:09:12|26802.56
20:09:13|26802.55
20:09:14|26802.55
20:09:15|26802.83
20:09:16|26802.83
20:09:17|26802.83
20:09:19|26802.83
20:09:19|26802.83
20:09:20|26802.83
20:09:21|26802.83
20:09:22|26805.23
20:09:24|26805.23
20:09:24|26805.23
20:09:25|26805.23
20:09:26|26805.23
20:09:27|26805.23
20:09:28|26805.23
20:09:29|26805.23
20:09:30|26806.64
20:09:31|26811.53
20:09:32|26811.53
20:09:33|26811.53
20:09:34|26811.53
20:09:35|26811.53
20:09:36|26816.68
20:09:38|26817.58
20:09:39|26817.58
20:09:40|26817.58
20:09:42|26817.58
20:09:42|26817.58
20:09:43|26817.58
20:09:44|26817.58
20:09:46|26823.32
20:09:46|26823.32
20:09:48|26823.32
20:09:49|26823.32
20:09:50|26823.32
20:09:50|26823.32
20:09:51|26823.32
20:09:52|26823.32
20:09:53|26823.32
20:09:54|26823.32
20:09:55|26823.32
20:09:57|26823.32
20:09:58|26823.32
20:09:59|26823.32
20:10:00|26823.33
20:10:00|26823.33
20:10:01|26823.33
20:10:03|26823.33
20:10:04|26823.33
20:10:05|26823.33
20:10:05|26823.33
20:10:06|26823.33
20:10:07|26823.33
20:10:09|26823.33
20:10:10|26823.33
20:10:11|26823.33
20:10:12|26823.33
20:10:13|26823.33
20:10:14|26823.33
20:10:14|26823.33
20:10:15|26823.33
20:10:16|26823.33
20:10:17|26823.33
20:10:19|26823.33
20:10:19|26823.33
20:10:21|26823.32
20:10:21|26823.32
20:10:22|26823.32
20:10:23|26819.35
20:10:25|26819.35
20:10:25|26819.35
20:10:26|26819.35
20:10:28|26819.35
20:10:28|26818.23
20:10:30|26818.23
20:10:30|26818.23
20:10:32|26813.23
20:10:32|26813.23
20:10:33|26813.23
20:10:35|26813.23
20:10:35|26811.73
20:10:37|26811.73
20:10:37|26812.79
20:10:39|26812.79
20:10:40|26812.79
20:10:40|26812.79
20:10:42|26811.49
20:10:43|26811.49
20:10:44|26811.49
20:10:45|26807.5
20:10:47|26807.5
20:10:48|26807.5
20:10:49|26807.5
20:10:50|26807.5
20:10:51|26807.5
20:10:51|26807.5
20:10:52|26807.5
20:10:54|26807.5
20:10:55|26807.5
20:10:56|26807.5
20:10:57|26807.5
20:10:58|26807.5
20:10:58|26807.5
20:10:59|26807.5
20:11:01|26807.5
20:11:02|26807.5
20:11:02|26807.5
20:11:04|26807.5
20:11:05|26807.5
20:11:06|26807.5
20:11:06|26807.5
20:11:07|26807.5
20:11:09|26807.5
20:11:09|26807.5
20:11:11|26807.5
20:11:11|26807.5
20:11:13|26807.5
20:11:13|26807.5
20:11:15|26807.5
20:11:15|26807.5
20:11:16|26807.5
20:11:17|26807.5
20:11:19|26807.5
20:11:19|26807.5
20:11:20|26807.5
20:11:22|26807.49
20:11:23|26807.49
20:11:24|26807.49
20:11:25|26807.49
20:11:26|26802.3
20:11:27|26802.3
20:11:27|26802.3
20:11:28|26802.3
20:11:30|26802.3
20:11:30|26802.3
20:11:31|26802.3
20:11:33|26802.3
20:11:34|26802.3
20:11:35|26802.3
20:11:35|26802.3
20:11:37|26802.3
20:11:38|26802.3
20:11:39|26802.3
20:11:40|26802.3
20:11:42|26802.3
20:11:42|26802.3
20:11:43|26802.3
20:11:45|26802.3
20:11:46|26802.3
20:11:46|26802.3
20:11:47|26802.3
20:11:49|26802.3
20:11:49|26802.3
20:11:51|26802.3
20:11:52|26802.3
20:11:53|26802.3
20:11:54|26802.3
20:11:55|26802.3
20:11:56|26804.34
20:11:57|26804.34
20:11:58|26804.34
20:11:58|26804.34
20:11:59|26804.34
20:12:01|26804.34
20:12:01|26804.34
20:12:03|26804.34
20:12:04|26804.34
20:12:04|26804.34
20:12:06|26804.34
20:12:07|26804.34
20:12:07|26804.34
20:12:09|26804.34
20:12:09|26804.34
20:12:11|26804.34
20:12:12|26804.34
20:12:12|26804.34
20:12:13|26804.34
20:12:14|26804.34
20:12:15|26804.34
20:12:17|26804.34
20:12:18|26804.34
20:12:19|26804.34
20:12:19|26804.34
20:12:20|26804.34
20:12:22|26804.34
20:12:22|26804.34
20:12:23|26804.34
20:12:25|26807.18
20:12:26|26807.18
20:12:27|26807.18
20:12:27|26807.18
20:12:29|26807.18
20:12:29|26807.18
20:12:31|26807.18
20:12:32|26807.18
20:12:33|26809.51
20:12:34|26809.51
20:12:34|26809.51
20:12:35|26809.5
20:12:36|26809.5
20:12:38|26809.5
20:12:38|26809.5
20:12:39|26809.5
20:12:42|26809.5
20:12:43|26809.5
20:12:43|26809.5
20:12:45|26809.5
20:12:46|26809.5
20:12:47|26809.5
20:12:48|26809.5
20:12:49|26809.5
20:12:51|26809.5
20:12:51|26809.5
20:12:52|26809.5
20:12:53|26809.5
20:12:54|26809.5
20:12:55|26809.5
20:12:56|26809.5
20:12:57|26809.5
20:12:58|26809.5
20:12:59|26809.5
20:13:00|26809.5
20:13:01|26809.5
20:13:02|26809.5
20:13:03|26809.5
20:13:04|26809.5
20:13:05|26809.5
20:13:06|26809.5
20:13:07|26809.5
20:13:08|26811.18
20:13:09|26811.18
20:13:10|26811.18
20:13:11|26811.18
20:13:12|26811.18
20:13:13|26811.18
20:13:14|26811.18
20:13:16|26811.18
20:13:17|26811.18
20:13:18|26811.18
20:13:19|26807.18
20:13:19|26807.18
20:13:20|26807.18
20:13:21|26807.18
20:13:22|26807.18
20:13:24|26807.18
20:13:24|26807.18
20:13:25|26807.18
20:13:26|26807.18
20:13:27|26807.18
20:13:29|26807.18
20:13:29|26807.18
20:13:30|26807.18
20:13:32|26807.18
20:13:32|26807.18
20:13:33|26807.18
20:13:34|26807.18
20:13:35|26807.18
20:13:36|26807.18
20:13:38|26802.88
20:13:39|26805.17
20:13:40|26805.17
20:13:40|26805.17
20:13:42|26805.17
20:13:43|26805.17
20:13:44|26805.17
20:13:45|26805.17
20:13:46|26805.17
20:13:47|26805.17
20:13:48|26805.17
20:13:49|26805.17
20:13:50|26805.17
20:13:51|26805.17
20:13:52|26805.17
20:13:53|26805.17
20:13:54|26805.17
20:13:55|26805.17
20:13:56|26805.17
20:13:57|26805.17
20:13:58|26805.17
20:13:59|26805.17
20:14:00|26805.17
20:14:01|26805.17
20:14:02|26805.17
20:14:03|26805.17
20:14:04|26805.17
20:14:05|26805.17
20:14:06|26805.17
20:14:07|26805.3
20:14:08|26802.13
20:14:09|26802.13
20:14:10|26802.13
20:14:11|26802.13
20:14:12|26803.41
20:14:13|26803.41
20:14:14|26803.41
20:14:15|26803.41
20:14:16|26803.41
20:14:17|26803.41
20:14:18|26807.71
20:14:19|26807.71
20:14:20|26807.71
20:14:21|26807.71
20:14:22|26807.71
20:14:23|26807.71
20:14:24|26807.71
20:14:25|26807.71
20:14:26|26807.71
20:14:27|26806.56
20:14:28|26806.56
20:14:29|26806.56
20:14:30|26806.56
20:14:31|26806.56
20:14:32|26810.48
20:14:33|26810.48
20:14:34|26810.49
20:14:35|26810.49
20:14:36|26810.49
20:14:37|26810.48
20:14:38|26810.48
20:14:39|26810.48
20:14:40|26810.48
20:14:41|26810.48
20:14:42|26810.48
20:14:44|26810.48
20:14:45|26810.48
20:14:46|26810.48
20:14:47|26810.48
20:14:47|26810.48
20:14:49|26810.48
20:14:50|26810.48
20:14:51|26810.48
20:14:52|26810.48
20:14:53|26810.48
20:14:54|26810.48
20:14:55|26810.48
20:14:56|26810.48
20:14:57|26810.48
20:14:58|26810.48
20:14:59|26810.48
20:15:00|26810.48
20:15:01|26810.48
20:15:02|26810.48
20:15:03|26810.48
20:15:04|26810.48
20:15:05|26810.48
20:15:06|26810.48
20:15:07|26810.48
20:15:08|26810.48
20:15:09|26810.48
20:15:10|26810.48
20:15:11|26810.48
20:15:12|26810.48
20:15:13|26810.48
20:15:14|26810.48
20:15:15|26802.29
20:15:16|26802.29
20:15:17|26802.29
20:15:18|26802.29
20:15:19|26802.29
20:15:20|26802.29
20:15:21|26802.29
20:15:22|26802.29
20:15:23|26802.29
20:15:24|26802.29
20:15:25|26802.29
20:15:26|26802.29
20:15:27|26802.3
20:15:28|26802.3
20:15:29|26802.3
20:15:30|26802.3
20:15:31|26802.3
20:15:32|26802.3
20:15:33|26802.3
20:15:34|26802.3
20:15:35|26802.3
20:15:36|26802.3
20:15:37|26802.3
20:15:38|26802.3
20:15:39|26802.3
20:15:40|26802.3
20:15:41|26802.3
20:15:42|26802.3
20:15:43|26802.3
20:15:44|26802.3
20:15:45|26802.3
20:15:46|26802.3
20:15:47|26802.3
20:15:48|26802.3
20:15:49|26802.3
20:15:50|26802.3
20:15:51|26802.3
20:15:52|26802.3
20:15:53|26802.3
20:15:54|26802.3
20:15:55|26802.3
20:15:56|26802.3
20:15:57|26802.3
20:15:58|26802.3
20:15:59|26802.3
20:16:00|26802.3
20:16:01|26802.3
20:16:02|26802.3
20:16:03|26802.3
20:16:04|26802.3
20:16:05|26802.3
20:16:06|26802.3
20:16:07|26802.3
20:16:08|26802.3
20:16:09|26802.3
20:16:10|26802.3
20:16:11|26802.3
20:16:12|26802.3
20:16:13|26802.3
20:16:14|26802.3
20:16:15|26802.3
20:16:16|26802.3
20:16:17|26802.3
20:16:18|26802.3
20:16:19|26802.3
20:16:20|26802.3
20:16:21|26804.43
20:16:22|26804.43
20:16:23|26804.43
20:16:24|26804.43
20:16:25|26804.43
20:16:26|26804.43
20:16:27|26804.43
20:16:28|26804.43
20:16:29|26804.43
20:16:30|26804.43
20:16:31|26804.43
20:16:32|26804.43
20:16:33|26804.43
20:16:34|26804.43
20:16:35|26804.43
20:16:36|26804.43
20:16:37|26804.43
20:16:38|26804.43
20:16:39|26804.43
20:16:40|26807.05
20:16:41|26807.05
20:16:42|26807.05
20:16:43|26807.05
20:16:44|26807.05
20:16:45|26807.05
20:16:47|26807.05
20:16:47|26807.05
20:16:48|26807.05
20:16:49|26807.05
20:16:50|26807.05
20:16:51|26807.05
20:16:52|26807.05
20:16:53|26807.05
20:16:54|26807.05
20:16:55|26807.05
20:16:57|26801.19
20:16:58|26794.11
20:16:59|26794.11
20:17:00|26794.11
20:17:01|26794.11
20:17:02|26794.11
20:17:03|26794.11
20:17:04|26798.2
20:17:05|26798.2
20:17:06|26798.2
20:17:07|26801.58
20:17:08|26801.58
20:17:09|26801.58
20:17:10|26801.58
20:17:11|26801.58
20:17:12|26801.58
20:17:12|26801.58
20:17:13|26801.58
20:17:15|26801.58
20:17:16|26801.58
20:17:16|26801.58
20:17:17|26801.58
20:17:19|26801.58
20:17:20|26801.58
20:17:21|26801.58
20:17:22|26801.58
20:17:22|26801.58
20:17:24|26801.58
20:17:25|26801.58
20:17:26|26801.58
20:17:27|26801.58
20:17:28|26801.58
20:17:29|26801.58
20:17:29|26801.58
20:17:30|26801.58
20:17:32|26801.58
20:17:33|26801.58
20:17:34|26801.58
20:17:35|26801.58
20:17:36|26801.58
20:17:36|26801.58
20:17:38|26801.58
20:17:39|26801.58
20:17:39|26801.58
20:17:40|26801.58
20:17:41|26801.58
20:17:42|26801.58
20:17:44|26801.58
20:17:45|26801.58
20:17:46|26801.58
20:17:47|26801.58
20:17:48|26801.58
20:17:49|26801.58
20:17:50|26801.58
20:17:51|26801.58
20:17:52|26801.58
20:17:53|26801.58
20:17:54|26801.58
20:17:55|26801.58
20:17:56|26801.58
20:17:57|26801.58
20:17:58|26801.58
20:17:59|26801.58
20:18:00|26801.58
20:18:02|26801.58
20:18:02|26801.58
20:18:03|26801.58
20:18:04|26801.58
20:18:05|26801.58
20:18:07|26801.58
20:18:07|26801.58
20:18:09|26801.58
20:18:09|26799.52
20:18:11|26799.52
20:18:12|26799.52
20:18:13|26799.52
20:18:14|26799.52
20:18:15|26799.52
20:18:16|26799.52
20:18:16|26799.52
20:18:18|26799.52
20:18:19|26799.52
20:18:20|26799.52
20:18:20|26799.52
20:18:22|26800.83
20:18:23|26800.83
20:18:24|26800.83
20:18:25|26800.83
20:18:26|26800.83
20:18:26|26800.83
20:18:27|26800.83
20:18:28|26800.83
20:18:29|26800.83
20:18:30|26800.83
20:18:32|26800.83
20:18:32|26800.83
20:18:34|26800.83
20:18:35|26800.83
20:18:35|26800.83
20:18:36|26800.83
20:18:38|26800.83
20:18:39|26800.83
20:18:39|26800.83
20:18:41|26800.83
20:18:42|26800.83
20:18:43|26800.83
20:18:44|26800.83
20:18:45|26804.25
20:18:45|26804.24
20:18:47|26799.58
20:18:49|26799.58
20:18:49|26799.58
20:18:50|26799.58
20:18:51|26799.58
20:18:52|26799.58
20:18:53|26799.58
20:18:54|26799.58
20:18:55|26799.58
20:18:56|26799.41
20:18:57|26799.41
20:18:58|26799.41
20:18:59|26799.41
20:19:00|26799.41
20:19:01|26799.41
20:19:02|26799.41
20:19:03|26799.41
20:19:04|26799.41
20:19:05|26799.41
20:19:06|26799.41
20:19:07|26799.41
20:19:08|26799.41
20:19:09|26799.41
20:19:10|26799.41
20:19:11|26799.41
20:19:12|26799.41
20:19:13|26799.41
20:19:14|26799.41
20:19:15|26799.41
20:19:16|26799.41
20:19:17|26803.63
20:19:18|26803.63
20:19:19|26803.63
20:19:20|26803.63
20:19:21|26803.63
20:19:22|26803.63
20:19:23|26803.63
20:19:24|26803.63
20:19:25|26803.63
20:19:26|26803.63
20:19:27|26803.63
20:19:28|26803.63
20:19:29|26803.63
20:19:30|26803.62
20:19:31|26803.63
20:19:32|26805.74
20:19:33|26805.74
20:19:34|26805.74
20:19:35|26805.74
20:19:36|26805.74
20:19:37|26805.74
20:19:38|26805.74
20:19:39|26805.74
20:19:40|26805.74
20:19:41|26805.74
20:19:42|26805.74
20:19:43|26805.74
20:19:44|26803.59
20:19:45|26803.59
20:19:46|26803.59
20:19:47|26803.59
20:19:48|26803.59
20:19:50|26803.59
20:19:51|26803.59
20:19:52|26803.59
20:19:53|26803.59
20:19:54|26803.59
20:19:54|26803.59
20:19:56|26803.59
20:19:57|26803.59
20:19:57|26803.59
20:19:58|26803.59
20:20:00|26803.59
20:20:01|26803.59
20:20:01|26803.59
20:20:03|26803.59
20:20:03|26803.59
20:20:04|26803.59
20:20:05|26803.59
20:20:07|26803.59
20:20:07|26803.59
20:20:09|26803.59
20:20:10|26803.59
20:20:10|26803.58
20:20:11|26803.58
20:20:13|26803.58
20:20:13|26803.58
20:20:14|26803.58
20:20:15|26803.58
20:20:16|26803.58
20:20:18|26803.58
20:20:19|26803.58
20:20:20|26803.58
20:20:20|26803.58
20:20:21|26803.58
20:20:22|26803.58
20:20:24|26803.58
20:20:25|26803.58
20:20:25|26803.58
20:20:27|26803.58
20:20:27|26803.58
20:20:28|26803.58
20:20:29|26803.58
20:20:30|26803.58
20:20:31|26803.58
20:20:33|26803.58
20:20:34|26803.58
20:20:34|26803.58
20:20:35|26803.58
20:20:36|26803.58
20:20:37|26803.58
20:20:39|26803.58
20:20:39|26798.42
20:20:40|26798.42
20:20:41|26798.42
20:20:42|26798.42
20:20:43|26798.42
20:20:44|26798.42
20:20:45|26798.41
20:20:46|26794.56
20:20:47|26795.42
20:20:48|26795.42
20:20:50|26795.42
20:20:51|26795.42
20:20:53|26797.45
20:20:53|26797.45
20:20:55|26792.68
20:20:55|26792.68
20:20:56|26792.68
20:20:58|26792.68
20:20:59|26792.68
20:21:00|26792.68
20:21:01|26790.67
20:21:02|26790.67
20:21:03|26790.67
20:21:03|26790.67
20:21:05|26790.67
20:21:06|26790.67
20:21:07|26790.67
20:21:08|26790.67
20:21:09|26790.67
20:21:09|26790.67
20:21:10|26790.67
20:21:11|26790.67
20:21:13|26790.67
20:21:13|26790.67
20:21:14|26790.67
20:21:15|26790.67
20:21:16|26790.67
20:21:17|26790.67
20:21:18|26790.67
20:21:19|26790.67
20:21:20|26790.67
20:21:22|26790.67
20:21:23|26790.67
20:21:23|26790.67
20:21:25|26790.32
20:21:26|26790.32
20:21:27|26790.32
20:21:27|26790.32
20:21:28|26789.4
20:21:29|26789.4
20:21:30|26789.4
20:21:32|26789.4
20:21:33|26789.4
20:21:33|26789.4
20:21:35|26789.4
20:21:36|26789.4
20:21:36|26789.4
20:21:37|26789.4
20:21:39|26789.4
20:21:40|26789.4
20:21:40|26789.4
20:21:41|26789.4
20:21:43|26789.4
20:21:44|26789.4
20:21:44|26789.4
20:21:45|26789.4
20:21:47|26789.4
20:21:48|26789.4
20:21:48|26789.4
20:21:50|26789.4
20:21:51|26789.4
20:21:52|26789.4
20:21:53|26789.4
20:21:54|26789.4
20:21:55|26789.4
20:21:56|26789.4
20:21:57|26789.4
20:21:58|26789.4
20:21:59|26789.4
20:22:00|26789.4
20:22:01|26789.4
20:22:02|26789.41
20:22:03|26789.41
20:22:04|26789.41
20:22:05|26789.41
20:22:06|26789.41
20:22:07|26789.41
20:22:08|26789.41
20:22:09|26789.41
20:22:10|26789.41
20:22:11|26789.41
20:22:12|26786.9
20:22:13|26786.9
20:22:14|26786.9
20:22:15|26786.9
20:22:16|26786.9
20:22:17|26786.9
20:22:18|26786.9
20:22:19|26786.9
20:22:20|26786.9
20:22:21|26786.9
20:22:22|26786.9
20:22:23|26786.9
20:22:24|26786.9
20:22:25|26786.9
20:22:26|26786.9
20:22:27|26786.9
20:22:28|26786.9
20:22:29|26786.9
20:22:30|26786.9
20:22:31|26786.9
20:22:32|26786.9
20:22:33|26786.9
20:22:34|26786.9
20:22:35|26786.9
20:22:36|26786.9
20:22:37|26786.9
20:22:38|26786.9
20:22:39|26786.9
20:22:40|26786.9
20:22:41|26786.9
20:22:42|26786.9
20:22:43|26786.9
20:22:44|26786.9
20:22:45|26786.9
20:22:47|26786.9
20:22:48|26786.9
20:22:48|26786.9
20:22:49|26786.9
20:22:51|26786.9
20:22:52|26786.9
20:22:53|26786.9
20:22:55|26786.9
20:22:56|26786.9
20:22:56|26786.9
20:22:57|26786.9
20:22:58|26786.9
20:22:59|26786.9
20:23:01|26786.9
20:23:02|26786.9
20:23:02|26786.9
20:23:04|26786.9
20:23:05|26786.9
20:23:05|26786.9
20:23:06|26786.9
20:23:07|26786.9
20:23:09|26786.9
20:23:09|26786.9
20:23:10|26786.9
20:23:11|26786.9
20:23:12|26786.9
20:23:13|26786.9
20:23:15|26786.9
20:23:15|26786.92
20:23:16|26786.92
20:23:18|26786.92
20:23:19|26786.92
20:23:20|26786.92
20:23:20|26791.9
20:23:21|26791.9
20:23:23|26791.9
20:23:23|26791.9
20:23:24|26794.3
20:23:25|26794.3
20:23:26|26794.3
20:23:27|26794.3
20:23:29|26794.3
20:23:29|26794.3
20:23:31|26794.3
20:23:32|26794.3
20:23:32|26794.3
20:23:34|26794.3
20:23:35|26794.3
20:23:35|26794.3
20:23:37|26794.3
20:23:38|26794.3
20:23:38|26794.3
20:23:39|26794.3
20:23:41|26794.3
20:23:41|26794.3
20:23:43|26794.3
20:23:43|26794.3
20:23:45|26794.3
20:23:45|26794.3
20:23:47|26794.3
20:23:48|26794.3
20:23:48|26794.3
20:23:50|26794.3
20:23:50|26794.3
20:23:52|26794.3
20:23:53|26794.3
20:23:54|26794.3
20:23:55|26794.29
20:23:56|26794.29
20:23:57|26794.29
20:23:58|26794.29
20:23:59|26794.29
20:24:00|26794.29
20:24:01|26794.29
20:24:02|26794.29
20:24:03|26794.29
20:24:03|26794.29
20:24:05|26794.29
20:24:06|26794.29
20:24:07|26794.29
20:24:09|26794.29
20:24:09|26794.29
20:24:10|26794.29
20:24:11|26794.29
20:24:12|26794.29
20:24:13|26794.29
20:24:14|26794.29
20:24:15|26794.29
20:24:16|26794.29
20:24:17|26794.29
20:24:18|26794.3
20:24:19|26794.3
20:24:20|26794.3
20:24:21|26794.3
20:24:22|26794.3
20:24:23|26794.3
20:24:24|26794.3
20:24:25|26794.3
20:24:26|26794.3
20:24:27|26794.3
20:24:28|26794.3
20:24:29|26794.3
20:24:30|26794.3
20:24:31|26794.3
20:24:32|26794.3
20:24:33|26794.3
20:24:34|26794.3
20:24:35|26794.3
20:24:36|26794.3
20:24:37|26794.3
20:24:38|26794.3
20:24:39|26794.3
20:24:40|26794.3
20:24:41|26794.3
20:24:42|26794.3
20:24:43|26794.3
20:24:44|26794.3
20:24:45|26794.3
20:24:46|26794.3
20:24:47|26794.3
20:24:48|26794.3
20:24:49|26794.3
20:24:50|26794.3
20:24:51|26794.3
20:24:53|26794.3
20:24:53|26794.3
20:24:54|26794.3
20:24:56|26794.3
20:24:56|26794.3
20:24:58|26794.3
20:24:58|26794.3
20:24:59|26794.3
20:25:01|26785.94
20:25:02|26772.92
20:25:03|26772.92
20:25:04|26772.92
20:25:04|26772.92
20:25:06|26772.92
20:25:07|26772.92
20:25:08|26772.92
20:25:09|26772.92
20:25:09|26772.92
20:25:10|26772.92
20:25:12|26772.92
20:25:12|26772.92
20:25:13|26772.92
20:25:14|26772.92
20:25:15|26772.92
20:25:16|26772.92
20:25:17|26772.92
20:25:18|26772.
20:25:20|26772.
20:25:20|26772.
20:25:22|26772.
20:25:22|26772.
20:25:24|26771.64
20:25:24|26768.01
20:25:26|26771.54
20:25:26|26771.54
20:25:28|26771.54
20:25:28|26771.54
20:25:30|26771.54
20:25:31|26771.54
20:25:32|26771.54
20:25:32|26771.54
20:25:34|26771.54
20:25:34|26771.54
20:25:36|26771.54
20:25:37|26771.54
20:25:38|26771.54
20:25:38|26771.54
20:25:39|26771.54
20:25:40|26771.54
20:25:41|26771.53
20:25:43|26771.53
20:25:43|26771.53
20:25:44|26771.53
20:25:46|26771.53
20:25:46|26771.53
20:25:47|26765.49
20:25:49|26766.
20:25:49|26766.
20:25:50|26766.
20:25:52|26766.
20:25:53|26766.
20:25:53|26766.
20:25:55|26766.
20:25:56|26768.04
20:25:57|26768.04
20:25:58|26768.04
20:25:59|26768.04
20:26:00|26768.04
20:26:02|26768.04
20:26:02|26768.04
20:26:03|26768.04
20:26:04|26768.04
20:26:05|26768.04
20:26:06|26766.64
20:26:07|26766.64
20:26:08|26766.64
20:26:09|26766.64
20:26:10|26766.64
20:26:11|26766.64
20:26:12|26766.64
20:26:13|26766.64
20:26:14|26766.64
20:26:15|26766.64
20:26:16|26769.47
20:26:17|26769.47
20:26:19|26769.47
20:26:20|26769.47
20:26:21|26769.47
20:26:22|26769.47
20:26:22|26769.47
20:26:24|26769.47
20:26:24|26769.47
20:26:26|26769.47
20:26:27|26770.19
20:26:27|26770.19
20:26:28|26770.19
20:26:30|26770.19
20:26:31|26771.19
20:26:31|26771.19
20:26:32|26771.19
20:26:33|26771.19
20:26:34|26769.17
20:26:35|26769.17
20:26:36|26769.17
20:26:38|26769.17
20:26:38|26769.17
20:26:39|26769.17
20:26:40|26769.17
20:26:41|26769.17
20:26:42|26769.17
20:26:43|26769.17
20:26:44|26769.17
20:26:45|26769.17
20:26:46|26769.17
20:26:47|26769.17
20:26:48|26769.17
20:26:49|26769.17
20:26:50|26769.17
20:26:51|26769.17
20:26:52|26769.17
20:26:53|26769.17
20:26:54|26769.17
20:26:56|26769.17
20:26:57|26769.17
20:26:58|26769.17
20:26:59|26769.17
20:27:00|26769.17
20:27:01|26769.17
20:27:02|26769.17
20:27:03|26769.17
20:27:04|26769.17
20:27:05|26769.17
20:27:06|26761.45
20:27:07|26761.46
20:27:08|26761.46
20:27:08|26761.46
20:27:10|26761.46
20:27:11|26761.46
20:27:12|26761.46
20:27:13|26761.46
20:27:14|26761.46
20:27:14|26761.46
20:27:16|26761.46
20:27:17|26761.46
20:27:18|26761.46
20:27:19|26761.46
20:27:20|26761.46
20:27:21|26761.45
20:27:22|26761.45
20:27:23|26761.46
20:27:24|26761.46
20:27:24|26761.46
20:27:25|26761.46
20:27:26|26761.46
20:27:28|26761.46
20:27:28|26761.46
20:27:30|26761.46
20:27:31|26761.46
20:27:32|26761.46
20:27:32|26761.46
20:27:34|26761.46
20:27:35|26761.46
20:27:36|26761.46
20:27:36|26761.46
20:27:38|26761.46
20:27:39|26761.46
20:27:40|26761.46
20:27:40|26761.46
20:27:42|26761.46
20:27:43|26761.46
20:27:44|26772.76
20:27:44|26772.76
20:27:45|26772.76
20:27:46|26772.76
20:27:48|26772.76
20:27:49|26772.76
20:27:50|26772.76
20:27:51|26772.76
20:27:51|26772.76
20:27:52|26772.76
20:27:54|26772.76
20:27:55|26772.76
20:27:55|26772.76
20:27:57|26772.76
20:27:58|26772.76
20:28:00|26772.76
20:28:00|26772.76
20:28:01|26772.76
20:28:02|26772.76
20:28:03|26772.76
20:28:04|26772.76
20:28:05|26772.76
20:28:06|26772.76
20:28:07|26772.76
20:28:08|26770.53
20:28:09|26770.53
20:28:10|26770.53
20:28:11|26770.53
20:28:12|26770.53
20:28:13|26770.53
20:28:14|26770.53
20:28:15|26770.53
20:28:16|26770.53
20:28:17|26770.53
20:28:18|26770.53
20:28:19|26770.53
20:28:20|26770.53
20:28:21|26770.53
20:28:22|26770.53
20:28:23|26770.53
20:28:24|26770.53
20:28:26|26770.53
20:28:26|26770.53
20:28:27|26770.53
20:28:28|26770.53
20:28:29|26770.53
20:28:30|26770.53
20:28:31|26770.53
20:28:32|26770.53
20:28:33|26770.53
20:28:34|26770.53
20:28:35|26770.53
20:28:36|26770.53
20:28:37|26770.53
20:28:38|26770.53
20:28:39|26770.53
20:28:40|26770.53
20:28:41|26770.53
20:28:42|26770.53
20:28:43|26770.53
20:28:44|26770.53
20:28:45|26770.53
20:28:46|26770.53
20:28:47|26770.53
20:28:48|26770.53
20:28:49|26770.53
20:28:50|26770.53
20:28:51|26770.53
20:28:52|26770.53
20:28:53|26770.53
20:28:54|26770.53
20:28:55|26770.53
20:28:56|26770.53
20:28:58|26770.53
20:28:59|26770.53
20:29:00|26770.53
20:29:01|26770.53
20:29:02|26770.53
20:29:03|26770.53
20:29:04|26770.53
20:29:05|26770.53
20:29:06|26770.53
20:29:07|26770.53
20:29:08|26770.53
20:29:09|26770.53
20:29:10|26770.53
20:29:11|26765.23
20:29:12|26765.23
20:29:13|26765.23
20:29:14|26765.23
20:29:15|26765.23
20:29:16|26765.23
20:29:17|26765.23
20:29:18|26765.23
20:29:19|26765.23
20:29:20|26765.23
20:29:21|26765.23
20:29:22|26765.23
20:29:23|26765.23
20:29:24|26765.23
20:29:25|26765.23
20:29:26|26765.23
20:29:27|26765.31
20:29:28|26765.31
20:29:29|26765.31
20:29:30|26765.31
20:29:31|26765.31
20:29:32|26765.31
20:29:33|26765.31
20:29:34|26765.31
20:29:35|26765.31
20:29:36|26765.31
20:29:37|26765.31
20:29:38|26765.31
20:29:39|26765.31
20:29:40|26765.31
20:29:41|26765.31
20:29:42|26765.31
20:29:43|26765.31
20:29:44|26765.31
20:29:45|26765.31
20:29:46|26765.31
20:29:47|26765.31
20:29:48|26765.31
20:29:49|26765.31
20:29:50|26765.31
20:29:51|26765.31
20:29:52|26765.31
20:29:53|26765.31
20:29:54|26765.31
20:29:55|26765.31
20:29:56|26765.31
20:29:57|26765.31
20:29:58|26765.31
20:29:59|26765.31
20:30:00|26765.31
20:30:02|26765.31
20:30:02|26765.31
20:30:03|26765.31
20:30:04|26765.31
20:30:06|26765.31
20:30:07|26765.31
20:30:08|26765.31
20:30:09|26765.31
20:30:10|26765.31
20:30:11|26765.31
20:30:12|26765.31
20:30:13|26765.31
20:30:14|26765.31
20:30:15|26765.31
20:30:16|26765.31
20:30:17|26765.31
20:30:19|26765.31
20:30:20|26765.31
20:30:21|26765.31
20:30:22|26765.31
20:30:23|26765.31
20:30:24|26765.31
20:30:25|26765.31
20:30:26|26765.31
20:30:27|26765.31
20:30:28|26765.31
20:30:29|26765.31
20:30:30|26765.31
20:30:31|26765.31
20:30:32|26765.31
20:30:33|26765.31
20:30:34|26765.31
20:30:35|26765.31
20:30:36|26765.31
20:30:38|26769.8
20:30:39|26769.8
20:30:40|26769.8
20:30:41|26769.8
20:30:42|26769.8
20:30:43|26769.8
20:30:44|26769.8
20:30:45|26769.8
20:30:46|26769.8
20:30:47|26769.79
20:30:48|26769.79
20:30:49|26769.79
20:30:50|26769.79
20:30:52|26769.79
20:30:52|26769.79
20:30:54|26769.79
20:30:55|26769.79
20:30:55|26769.79
20:30:56|26769.8
20:30:58|26769.8
20:30:59|26770.53
20:31:00|26770.53
20:31:01|26770.53
20:31:02|26770.53
20:31:03|26770.53
20:31:05|26770.53
20:31:05|26770.53
20:31:06|26770.53
20:31:07|26770.53
20:31:09|26770.53
20:31:10|26770.53
20:31:11|26770.53
20:31:12|26770.53
20:31:12|26770.53
20:31:14|26770.53
20:31:15|26770.53
20:31:16|26770.53
20:31:18|26770.53
20:31:19|26770.53
20:31:20|26770.53
20:31:21|26770.53
20:31:22|26770.53
20:31:23|26770.53
20:31:24|26770.53
20:31:25|26777.01
20:31:26|26777.01
20:31:27|26777.01
20:31:28|26777.01
20:31:29|26777.01
20:31:30|26777.01
20:31:31|26777.01
20:31:32|26777.01
20:31:33|26777.01
20:31:34|26777.01
20:31:35|26777.01
20:31:36|26777.01
20:31:37|26777.01
20:31:38|26777.01
20:31:39|26777.
20:31:40|26777.
20:31:41|26777.
20:31:42|26777.
20:31:43|26777.
20:31:44|26777.
20:31:45|26777.
20:31:46|26777.
20:31:47|26777.
20:31:48|26777.
20:31:49|26777.
20:31:50|26777.01
20:31:51|26777.01
20:31:52|26777.01
20:31:53|26777.01
20:31:54|26777.
20:31:55|26777.
20:31:56|26777.
20:31:58|26777.
20:31:59|26777.
20:32:00|26777.
20:32:00|26777.
20:32:01|26777.
20:32:02|26777.
20:32:04|26768.04
20:32:04|26768.04
20:32:05|26768.04
20:32:06|26768.04
20:32:07|26768.04
20:32:09|26768.04
20:32:10|26768.04
20:32:11|26768.04
20:32:12|26768.04
20:32:13|26763.57
20:32:14|26763.57
20:32:15|26763.57
20:32:16|26763.57
20:32:18|26763.57
20:32:18|26763.57
20:32:20|26760.99
20:32:21|26760.99
20:32:21|26760.99
20:32:23|26760.99
20:32:24|26760.99
20:32:25|26760.99
20:32:26|26761.68
20:32:26|26761.68
20:32:28|26761.68
20:32:29|26761.68
20:32:30|26761.68
20:32:31|26761.68
20:32:32|26761.68
20:32:33|26761.68
20:32:34|26761.68
20:32:35|26761.68
20:32:36|26761.68
20:32:37|26761.68
20:32:38|26761.68
20:32:39|26761.68
20:32:40|26761.68
20:32:41|26758.24
20:32:42|26758.24
20:32:43|26758.24
20:32:44|26758.24
20:32:45|26758.24
20:32:46|26758.24
20:32:47|26764.08
20:32:48|26764.08
20:32:49|26764.08
20:32:50|26764.07
20:32:51|26764.07
20:32:52|26764.07
20:32:53|26764.07
20:32:54|26764.07
20:32:55|26764.07
20:32:56|26758.23
20:32:57|26758.23
20:32:58|26758.23
20:32:59|26758.23
20:33:00|26758.24
20:33:01|26758.24
20:33:02|26758.24
20:33:03|26758.24
20:33:04|26758.24
20:33:05|26758.24
20:33:06|26758.24
20:33:07|26758.24
20:33:08|26758.24
20:33:09|26758.24
20:33:10|26758.24
20:33:11|26758.24
20:33:12|26758.24
20:33:13|26758.24
20:33:14|26758.24
20:33:15|26758.24
20:33:16|26758.24
20:33:17|26758.24
20:33:19|26758.24
20:33:20|26758.24
20:33:22|26758.24
20:33:22|26758.24
20:33:23|26758.24
20:33:24|26758.24
20:33:25|26758.24
20:33:26|26758.24
20:33:27|26757.94
20:33:28|26757.94
20:33:29|26757.94
20:33:30|26757.94
20:33:31|26757.61
20:33:32|26757.14
20:33:33|26756.62
20:33:34|26756.62
20:33:35|26756.62
20:33:36|26756.62
20:33:37|26756.62
20:33:38|26756.62
20:33:39|26756.62
20:33:40|26756.62
20:33:41|26755.79
20:33:42|26755.79
20:33:43|26755.78
20:33:44|26755.78
20:33:45|26755.78
20:33:46|26755.78
20:33:47|26755.78
20:33:48|26755.78
20:33:49|26755.78
20:33:50|26755.78
20:33:51|26755.78
20:33:52|26755.78
20:33:53|26755.78
20:33:54|26755.78
20:33:55|26755.78
20:33:56|26755.78
20:33:57|26755.78
20:33:59|26755.78
20:33:59|26755.78
20:34:00|26755.78
20:34:01|26755.78
20:34:02|26755.78
20:34:04|26755.78
20:34:04|26755.78
20:34:05|26755.78
20:34:06|26755.78
20:34:07|26755.78
20:34:08|26755.78
20:34:09|26755.78
20:34:10|26755.78
20:34:11|26755.78
20:34:12|26755.78
20:34:13|26755.78
20:34:14|26755.78
20:34:15|26755.78
20:34:16|26755.78
20:34:17|26755.78
20:34:18|26755.78
20:34:19|26755.78
20:34:20|26755.78
20:34:21|26755.78
20:34:23|26755.78
20:34:24|26755.78
20:34:25|26759.14
20:34:26|26759.14
20:34:27|26759.14
20:34:28|26759.12
20:34:29|26759.12
20:34:29|26759.12
20:34:31|26759.12
20:34:32|26759.12
20:34:33|26759.12
20:34:34|26759.12
20:34:35|26759.12
20:34:36|26759.11
20:34:37|26759.11
20:34:38|26759.11
20:34:39|26759.11
20:34:40|26759.11
20:34:41|26759.11
20:34:42|26759.11
20:34:43|26759.11
20:34:44|26759.11
20:34:45|26759.11
20:34:46|26759.11
20:34:47|26759.11
20:34:48|26759.11
20:34:49|26759.11
20:34:50|26759.11
20:34:51|26759.11
20:34:52|26759.11
20:34:53|26759.11
20:34:54|26761.65
20:34:55|26761.65
20:34:56|26761.65
20:34:57|26762.4
20:34:58|26762.4
20:34:59|26762.4
20:35:00|26762.4
20:35:01|26762.4
20:35:02|26762.4
20:35:03|26762.4
20:35:04|26762.4
20:35:05|26762.4
20:35:06|26762.4
20:35:07|26762.91
20:35:08|26762.91
20:35:09|26762.91
20:35:10|26767.7
20:35:11|26767.7
20:35:12|26767.7
20:35:13|26767.7
20:35:14|26767.7
20:35:15|26767.7
20:35:16|26767.7
20:35:17|26767.7
20:35:18|26767.7
20:35:19|26767.7
20:35:21|26767.7
20:35:22|26767.7
20:35:23|26767.7
20:35:24|26767.7
20:35:25|26767.7
20:35:26|26767.7
20:35:27|26767.7
20:35:28|26767.7
20:35:29|26767.7
20:35:30|26767.7
20:35:31|26767.7
20:35:32|26767.7
20:35:33|26767.7
20:35:34|26767.7
20:35:35|26767.7
20:35:36|26767.7
20:35:37|26767.7
20:35:38|26767.7
20:35:39|26767.7
20:35:40|26767.7
20:35:41|26765.89
20:35:42|26771.51
20:35:43|26771.51
20:35:44|26771.51
20:35:45|26771.51
20:35:46|26771.51
20:35:47|26771.4
20:35:48|26771.4
20:35:49|26771.4
20:35:50|26771.4
20:35:51|26771.4
20:35:52|26771.4
20:35:53|26771.4
20:35:54|26771.4
20:35:55|26771.4
20:35:56|26771.4
20:35:57|26771.4
20:35:58|26771.4
20:35:59|26771.4
20:36:00|26771.4
20:36:01|26771.4
20:36:02|26771.4
20:36:03|26771.4
20:36:04|26771.4
20:36:05|26771.4
20:36:06|26771.4
20:36:07|26771.4
20:36:08|26771.4
20:36:09|26767.55
20:36:10|26767.55
20:36:12|26767.55
20:36:12|26770.87
20:36:13|26770.87
20:36:14|26770.87
20:36:15|26770.87
20:36:16|26770.87
20:36:17|26770.87
20:36:18|26770.87
20:36:19|26770.87
20:36:21|26770.87
20:36:22|26770.87
20:36:23|26770.87
20:36:24|26770.87
20:36:25|26770.87
20:36:27|26770.87
20:36:28|26770.87
20:36:28|26770.87
20:36:29|26770.87
20:36:31|26770.87
20:36:32|26770.87
20:36:32|26770.87
20:36:33|26770.87
20:36:35|26770.87
20:36:36|26770.87
20:36:37|26770.87
20:36:38|26770.87
20:36:39|26770.87
20:36:40|26770.87
20:36:41|26770.87
20:36:42|26770.87
20:36:43|26770.87
20:36:44|26770.87
20:36:45|26770.87
20:36:46|26770.87
20:36:47|26770.87
20:36:47|26770.87
20:36:49|26768.25
20:36:50|26768.25
20:36:50|26768.25
20:36:51|26768.25
20:36:52|26768.25
20:36:54|26768.25
20:36:55|26768.25
20:36:55|26768.25
20:36:57|26768.25
20:36:58|26768.25
20:36:59|26768.25
20:36:59|26768.25
20:37:01|26768.25
20:37:02|26768.25
20:37:03|26768.25
20:37:04|26768.25
20:37:05|26768.25
20:37:05|26768.25
20:37:06|26768.25
20:37:08|26768.25
20:37:09|26768.25
20:37:10|26768.25
20:37:11|26768.25
20:37:12|26768.25
20:37:12|26768.25
20:37:14|26768.25
20:37:15|26768.25
20:37:16|26768.25
20:37:16|26768.25
20:37:18|26768.25
20:37:19|26768.25
20:37:19|26768.25
20:37:21|26768.25
20:37:22|26768.25
20:37:24|26768.25
20:37:25|26768.25
20:37:26|26768.25
20:37:27|26768.25
20:37:28|26768.89
20:37:29|26768.89
20:37:30|26768.89
20:37:32|26768.89
20:37:33|26768.89
20:37:33|26768.89
20:37:35|26768.89
20:37:36|26768.89
20:37:37|26768.89
20:37:38|26768.89
20:37:39|26768.89
20:37:40|26768.89
20:37:40|26768.89
20:37:42|26768.89
20:37:42|26768.89
20:37:44|26768.89
20:37:45|26768.89
20:37:45|26768.89
20:37:46|26768.89
20:37:48|26768.89
20:37:49|26768.89
20:37:49|26768.89
20:37:51|26768.89
20:37:52|26768.89
20:37:53|26768.89
20:37:53|26768.89
20:37:55|26768.89
20:37:56|26768.89
20:37:56|26768.89
20:37:57|26768.89
20:37:58|26768.89
20:38:00|26768.89
20:38:01|26768.89
20:38:01|26768.89
20:38:02|26768.88
20:38:04|26768.88
20:38:05|26768.88
20:38:05|26768.88
20:38:07|26768.88
20:38:08|26768.88
20:38:08|26768.88
20:38:10|26768.88
20:38:11|26768.88
20:38:12|26768.88
20:38:13|26768.88
20:38:13|26770.07
20:38:14|26770.07
20:38:16|26770.07
20:38:16|26770.07
20:38:17|26770.07
20:38:19|26770.07
20:38:19|26770.07
20:38:20|26770.07
20:38:21|26770.07
20:38:23|26770.07
20:38:24|26770.07
20:38:25|26770.07
20:38:27|26770.07
20:38:28|26770.07
20:38:29|26770.07
20:38:30|26770.07
20:38:31|26770.07
20:38:32|26770.07
20:38:32|26770.07
20:38:34|26770.07
20:38:34|26770.07
20:38:36|26770.07
20:38:37|26770.07
20:38:37|26768.9
20:38:39|26768.9
20:38:39|26768.08
20:38:41|26768.08
20:38:42|26768.08
20:38:43|26768.08
20:38:44|26768.08
20:38:44|26768.08
20:38:46|26768.08
20:38:47|26768.08
20:38:48|26768.08
20:38:48|26768.08
20:38:50|26768.08
20:38:51|26768.08
20:38:52|26768.08
20:38:53|26768.08
20:38:53|26768.08
20:38:55|26768.09
20:38:56|26768.07
20:38:57|26768.07
20:38:57|26763.86
20:38:58|26763.86
20:38:59|26763.86
20:39:01|26763.86
20:39:01|26763.86
20:39:03|26763.86
20:39:04|26763.86
20:39:05|26763.86
20:39:06|26763.86
20:39:06|26763.86
20:39:07|26763.86
20:39:09|26763.86
20:39:09|26763.86
20:39:11|26763.86
20:39:11|26759.82
20:39:12|26759.81
20:39:14|26759.81
20:39:15|26759.81
20:39:16|26759.81
20:39:17|26759.81
20:39:17|26759.81
20:39:18|26759.81
20:39:19|26759.81
20:39:20|26759.81
20:39:21|26759.81
20:39:22|26759.81
20:39:24|26759.81
20:39:25|26759.81
20:39:26|26759.81
20:39:27|26759.81
20:39:28|26759.81
20:39:29|26759.81
20:39:31|26759.81
20:39:32|26759.81
20:39:33|26759.81
20:39:33|26759.81
20:39:35|26759.81
20:39:36|26759.81
20:39:37|26759.81
20:39:38|26759.81
20:39:39|26759.81
20:39:40|26759.81
20:39:41|26759.81
20:39:42|26759.81
20:39:43|26754.71
20:39:44|26754.05
20:39:45|26754.05
20:39:46|26754.05
20:39:47|26754.05
20:39:48|26754.05
20:39:49|26754.05
20:39:50|26754.05
20:39:51|26754.05
20:39:52|26754.05
20:39:53|26754.05
20:39:54|26754.05
20:39:55|26750.01
20:39:56|26750.01
20:39:57|26750.01
20:39:58|26750.01
20:39:59|26750.01
20:40:00|26750.01
20:40:01|26750.01
20:40:02|26750.01
20:40:03|26750.01
20:40:04|26750.01
20:40:05|26750.01
20:40:06|26750.
20:40:07|26750.
20:40:08|26750.
20:40:09|26750.
20:40:10|26750.
20:40:11|26750.
20:40:13|26750.
20:40:13|26750.
20:40:15|26750.
20:40:16|26750.
20:40:16|26750.
20:40:17|26750.
20:40:19|26750.
20:40:19|26750.
20:40:20|26750.
20:40:22|26750.
20:40:22|26748.15
20:40:23|26748.15
20:40:24|26748.15
20:40:26|26748.15
20:40:27|26743.93
20:40:29|26746.39
20:40:30|26743.97
20:40:31|26748.89
20:40:32|26748.89
20:40:33|26748.89
20:40:34|26748.89
20:40:35|26748.89
20:40:36|26748.89
20:40:37|26748.89
20:40:38|26748.89
20:40:39|26748.89
20:40:40|26752.41
20:40:41|26752.41
20:40:42|26752.41
20:40:43|26752.41
20:40:44|26752.41
20:40:45|26752.41
20:40:46|26752.41
20:40:47|26752.41
20:40:48|26752.41
20:40:49|26752.41
20:40:50|26752.41
20:40:51|26752.41
20:40:52|26752.41
20:40:53|26752.41
20:40:54|26752.41
20:40:55|26752.41
20:40:56|26752.41
20:40:57|26752.41
20:40:58|26752.41
20:40:59|26752.41
20:41:00|26752.41
20:41:01|26752.41
20:41:02|26752.41
20:41:03|26752.41
20:41:04|26750.93
20:41:05|26750.93
20:41:06|26750.93
20:41:07|26750.93
20:41:08|26750.93
20:41:09|26750.93
20:41:10|26750.93
20:41:11|26760.93
20:41:12|26760.93
20:41:13|26760.93
20:41:14|26760.93
20:41:15|26760.93
20:41:16|26760.93
20:41:17|26760.93
20:41:18|26760.93
20:41:19|26760.93
20:41:20|26760.93
20:41:21|26760.93
20:41:22|26760.93
20:41:23|26760.93
20:41:24|26760.94
20:41:25|26760.94
20:41:26|26760.94
20:41:28|26760.94
20:41:29|26760.94
20:41:30|26760.94
20:41:31|26760.94
20:41:32|26760.94
20:41:33|26760.94
20:41:34|26760.94
20:41:35|26760.94
20:41:36|26760.94
20:41:37|26760.94
20:41:38|26760.94
20:41:39|26760.94
20:41:40|26760.94
20:41:41|26760.94
20:41:42|26760.94
20:41:43|26760.94
20:41:44|26760.94
20:41:45|26760.94
20:41:46|26760.94
20:41:47|26760.94
20:41:48|26760.94
20:41:49|26760.94
20:41:50|26760.94
20:41:51|26760.94
20:41:52|26760.94
20:41:53|26760.94
20:41:54|26760.94
20:41:55|26760.94
20:41:56|26760.94
20:41:57|26760.94
20:41:58|26760.94
20:41:59|26760.94
20:42:00|26760.94
20:42:01|26760.94
20:42:02|26760.94
20:42:03|26760.94
20:42:04|26760.94
20:42:05|26760.94
20:42:06|26760.94
20:42:07|26760.94
20:42:08|26760.94
20:42:09|26760.94
20:42:10|26760.94
20:42:11|26760.94
20:42:12|26760.94
20:42:13|26760.94
20:42:14|26760.94
20:42:15|26760.94
20:42:16|26760.94
20:42:17|26760.94
20:42:18|26760.94
20:42:19|26760.94
20:42:20|26760.94
20:42:21|26760.94
20:42:22|26760.94
20:42:23|26760.94
20:42:24|26760.94
20:42:25|26760.94
20:42:27|26760.94
20:42:28|26760.94
20:42:29|26760.94
20:42:29|26760.94
20:42:31|26760.94
20:42:32|26760.94
20:42:33|26760.95
20:42:34|26760.95
20:42:35|26761.6
20:42:37|26761.6
20:42:37|26761.6
20:42:39|26761.6
20:42:39|26761.6
20:42:40|26761.6
20:42:42|26761.6
20:42:42|26761.6
20:42:43|26761.6
20:42:45|26761.6
20:42:46|26761.6
20:42:47|26761.6
20:42:48|26761.6
20:42:49|26761.6
20:42:50|26761.6
20:42:51|26761.6
20:42:52|26761.6
20:42:53|26761.6
20:42:54|26761.6
20:42:55|26761.6
20:42:56|26761.6
20:42:57|26761.6
20:42:58|26761.6
20:42:59|26761.6
20:43:00|26761.6
20:43:01|26761.6
20:43:02|26761.6
20:43:03|26761.6
20:43:04|26761.6
20:43:05|26761.6
20:43:06|26761.6
20:43:07|26761.6
20:43:08|26761.6
20:43:09|26761.6
20:43:10|26761.6
20:43:11|26761.6
20:43:12|26761.6
20:43:13|26761.6
20:43:14|26761.6
20:43:15|26762.42
20:43:16|26762.42
20:43:17|26762.42
20:43:18|26762.42
20:43:19|26762.42
20:43:20|26762.42
20:43:21|26762.42
20:43:22|26762.42
20:43:23|26762.42
20:43:24|26762.42
20:43:25|26762.42
20:43:26|26762.42
20:43:27|26762.42
20:43:28|26762.42
20:43:29|26762.42
20:43:31|26762.42
20:43:32|26762.42
20:43:32|26762.42
20:43:34|26762.42
20:43:35|26762.42
20:43:36|26762.42
20:43:37|26762.42
20:43:38|26762.42
20:43:39|26762.42
20:43:40|26762.41
20:43:40|26762.41
20:43:42|26762.41
20:43:43|26762.41
20:43:44|26762.41
20:43:45|26762.41
20:43:46|26762.41
20:43:46|26762.41
20:43:48|26762.41
20:43:49|26762.41
20:43:50|26762.41
20:43:50|26762.41
20:43:52|26762.41
20:43:52|26762.41
20:43:54|26762.41
20:43:55|26762.41
20:43:56|26762.41
20:43:57|26762.41
20:43:58|26762.41
20:43:59|26762.41
20:43:59|26762.41
20:44:01|26762.41
20:44:02|26762.41
20:44:03|26762.41
20:44:04|26762.41
20:44:05|26762.41
20:44:06|26762.41
20:44:07|26762.41
20:44:08|26762.41
20:44:09|26762.41
20:44:10|26762.41
20:44:11|26762.41
20:44:11|26762.41
20:44:12|26762.41
20:44:14|26762.41
20:44:15|26763.9
20:44:16|26763.9
20:44:17|26763.9
20:44:18|26763.9
20:44:18|26763.9
20:44:20|26763.9
20:44:20|26763.9
20:44:21|26763.9
20:44:23|26763.9
20:44:23|26763.9
20:44:25|26763.9
20:44:25|26763.9
20:44:26|26763.9
20:44:28|26763.9
20:44:29|26763.9
20:44:30|26763.9
20:44:32|26763.9
20:44:33|26763.9
20:44:33|26763.9
20:44:35|26763.9
20:44:35|26763.9
20:44:37|26763.9
20:44:37|26763.9
20:44:39|26763.9
20:44:40|26772.97
20:44:41|26772.97
20:44:42|26772.97
20:44:43|26772.97
20:44:44|26781.81
20:44:45|26781.81
20:44:46|26781.81
20:44:47|26781.81
20:44:48|26781.81
20:44:49|26781.81
20:44:50|26781.82
20:44:51|26781.82
20:44:52|26781.82
20:44:53|26781.82
20:44:54|26781.82
20:44:55|26781.82
20:44:56|26781.82
20:44:57|26781.82
20:44:58|26780.57
20:44:59|26780.57
20:45:00|26780.57
20:45:01|26780.57
20:45:02|26780.57
20:45:03|26780.57
20:45:04|26780.57
20:45:05|26780.57
20:45:06|26780.57
20:45:07|26780.57
20:45:08|26780.57
20:45:09|26780.57
20:45:10|26780.57
20:45:11|26780.57
20:45:12|26780.58
20:45:13|26780.58
20:45:14|26780.58
20:45:15|26780.58
20:45:16|26780.58
20:45:17|26780.58
20:45:18|26780.58
20:45:19|26780.58
20:45:20|26780.58
20:45:21|26780.58
20:45:22|26780.58
20:45:23|26780.58
20:45:24|26780.58
20:45:25|26780.58
20:45:26|26780.86
20:45:27|26780.86
20:45:28|26780.86
20:45:29|26780.86
20:45:31|26780.86
20:45:32|26780.86
20:45:33|26780.86
20:45:34|26780.86
20:45:35|26780.86
20:45:36|26780.86
20:45:37|26780.86
20:45:38|26780.86
20:45:39|26780.86
20:45:40|26780.86
20:45:41|26780.86
20:45:42|26780.86
20:45:43|26783.2
20:45:44|26783.2
20:45:45|26783.2
20:45:46|26783.2
20:45:47|26783.2
20:45:48|26783.2
20:45:49|26783.2
20:45:50|26783.2
20:45:51|26783.2
20:45:52|26783.2
20:45:53|26783.2
20:45:54|26781.02
20:45:55|26781.02
20:45:56|26783.19
20:45:57|26783.19
20:45:58|26783.19
20:45:59|26783.19
20:46:00|26783.21
20:46:01|26783.21
20:46:02|26783.92
20:46:03|26783.92
20:46:04|26783.92
20:46:05|26783.92
20:46:06|26783.92
20:46:07|26783.92
20:46:08|26783.92
20:46:09|26783.92
20:46:10|26783.92
20:46:11|26783.92
20:46:12|26783.92
20:46:13|26783.93
20:46:14|26783.93
20:46:15|26784.53
20:46:16|26784.53
20:46:17|26784.53
20:46:18|26784.53
20:46:19|26786.69
20:46:20|26786.69
20:46:21|26786.69
20:46:22|26786.69
20:46:23|26786.69
20:46:24|26786.69
20:46:25|26786.69
20:46:26|26788.02
20:46:27|26788.02
20:46:28|26788.02
20:46:29|26788.02
20:46:30|26788.02
20:46:31|26788.02
20:46:32|26788.02
20:46:33|26788.02
20:46:35|26788.02
20:46:36|26788.02
20:46:37|26788.02
20:46:38|26788.02
20:46:39|26788.02
20:46:40|26788.02
20:46:41|26788.02
20:46:42|26788.02
20:46:43|26788.02
20:46:44|26788.02
20:46:44|26788.02
20:46:46|26788.02
20:46:47|26788.02
20:46:48|26788.02
20:46:49|26788.02
20:46:50|26788.02
20:46:51|26788.02
20:46:52|26788.02
20:46:53|26788.02
20:46:54|26788.02
20:46:55|26788.02
20:46:56|26788.02
20:46:57|26788.02
20:46:58|26788.02
20:46:59|26788.02
20:47:00|26788.02
20:47:01|26788.02
20:47:02|26788.02
20:47:03|26788.02
20:47:04|26788.02
20:47:05|26788.02
20:47:06|26788.02
20:47:07|26788.02
20:47:08|26788.02
20:47:09|26788.02
20:47:10|26788.02
20:47:11|26788.02
20:47:12|26788.02
20:47:13|26788.02
20:47:14|26784.53
20:47:15|26784.53
20:47:16|26784.53
20:47:17|26784.53
20:47:18|26784.53
20:47:19|26784.53
20:47:20|26784.53
20:47:21|26784.53
20:47:22|26784.53
20:47:23|26784.53
20:47:24|26784.53
20:47:25|26784.53
20:47:26|26784.53
20:47:27|26784.53
20:47:28|26784.53
20:47:29|26784.53
20:47:30|26784.53
20:47:32|26784.53
20:47:33|26784.53
20:47:35|26784.52
20:47:35|26784.52
20:47:36|26784.52
20:47:37|26784.52
20:47:38|26784.52
20:47:39|26784.52
20:47:40|26784.52
20:47:41|26784.52
20:47:42|26784.52
20:47:43|26784.52
20:47:44|26784.52
20:47:45|26784.52
20:47:46|26784.52
20:47:47|26784.52
20:47:48|26784.52
20:47:49|26784.52
20:47:50|26784.52
20:47:51|26784.52
20:47:52|26784.52
20:47:53|26784.52
20:47:54|26784.52
20:47:55|26784.52
20:47:57|26784.52
20:47:58|26784.52
20:47:58|26784.52
20:48:00|26784.52
20:48:00|26784.52
20:48:02|26784.52
20:48:03|26785.68
20:48:03|26785.68
20:48:05|26785.68
20:48:05|26785.68
20:48:06|26785.68
20:48:08|26785.68
20:48:09|26785.68
20:48:09|26785.68
20:48:10|26785.68
20:48:12|26785.68
20:48:13|26785.68
20:48:13|26785.68
20:48:15|26785.68
20:48:16|26785.68
20:48:17|26785.68
20:48:18|26785.68
20:48:19|26785.68
20:48:19|26785.68
20:48:21|26785.68
20:48:22|26785.68
20:48:23|26785.68
20:48:23|26785.68
20:48:25|26785.68
20:48:26|26785.68
20:48:27|26785.68
20:48:28|26785.68
20:48:28|26785.68
20:48:30|26785.67
20:48:31|26785.67
20:48:32|26785.67
20:48:33|26781.45
20:48:34|26781.45
20:48:35|26781.45
20:48:36|26781.45
20:48:38|26781.45
20:48:38|26781.45
20:48:39|26781.45
20:48:40|26781.45
20:48:42|26781.45
20:48:42|26781.45
20:48:44|26781.45
20:48:45|26781.45
20:48:45|26781.45
20:48:46|26781.45
20:48:48|26781.45
20:48:49|26781.45
20:48:50|26781.45
20:48:51|26781.45
20:48:52|26778.84
20:48:53|26778.84
20:48:54|26778.84
20:48:55|26778.84
20:48:56|26778.84
20:48:57|26778.84
20:48:58|26773.86
20:48:59|26765.27
20:49:00|26765.27
20:49:01|26765.27
20:49:02|26765.27
20:49:04|26765.27
20:49:05|26765.26
20:49:06|26765.26
20:49:06|26765.26
20:49:08|26765.26
20:49:09|26765.27
20:49:09|26765.27
20:49:10|26765.27
20:49:11|26765.27
20:49:13|26765.27
20:49:14|26765.27
20:49:15|26761.4
20:49:16|26761.4
20:49:17|26761.4
20:49:18|26761.4
20:49:19|26761.4
20:49:20|26761.4
20:49:21|26761.4
20:49:22|26761.4
20:49:23|26761.4
20:49:24|26763.32
20:49:25|26763.32
20:49:26|26763.32
20:49:27|26763.32
20:49:28|26763.32
20:49:29|26761.35
20:49:30|26761.35
20:49:31|26761.35
20:49:32|26761.35
20:49:33|26761.35
20:49:34|26761.35
20:49:36|26761.35
20:49:37|26761.35
20:49:37|26761.35
20:49:38|26761.35
20:49:40|26763.3
20:49:42|26763.3
20:49:42|26763.3
20:49:44|26763.3
20:49:44|26763.3
20:49:45|26763.3
20:49:47|26763.3
20:49:48|26763.3
20:49:49|26763.3
20:49:50|26763.3
20:49:51|26763.3
20:49:52|26763.3
20:49:53|26763.3
20:49:54|26763.3
20:49:54|26763.3
20:49:56|26763.3
20:49:56|26763.3
20:49:58|26763.3
20:49:58|26763.3
20:50:00|26763.3
20:50:01|26763.3
20:50:02|26763.3
20:50:03|26763.3
20:50:04|26763.3
20:50:05|26763.3
20:50:06|26763.3
20:50:06|26763.3
20:50:08|26763.3
20:50:09|26763.3
20:50:10|26763.3
20:50:10|26763.3
20:50:12|26763.3
20:50:12|26763.3
20:50:13|26763.3
20:50:14|26763.3
20:50:15|26763.3
20:50:17|26763.3
20:50:18|26763.3
20:50:19|26763.3
20:50:19|26763.3
20:50:21|26763.3
20:50:22|26763.3
20:50:23|26763.3
20:50:24|26763.3
20:50:24|26763.3
20:50:25|26763.3
20:50:26|26763.3
20:50:27|26763.3
20:50:28|26763.3
20:50:30|26763.3
20:50:31|26763.3
20:50:32|26763.3
20:50:33|26763.3
20:50:34|26763.3
20:50:35|26763.3
20:50:36|26763.3
20:50:37|26763.3
20:50:38|26763.3
20:50:39|26763.3
20:50:40|26763.3
20:50:42|26763.3
20:50:42|26764.66
20:50:44|26765.47
20:50:45|26765.47
20:50:46|26765.47
20:50:47|26765.47
20:50:48|26765.47
20:50:49|26765.47
20:50:49|26769.29
20:50:50|26769.28
20:50:52|26769.28
20:50:53|26769.28
20:50:54|26769.28
20:50:55|26769.28
20:50:56|26769.28
20:50:57|26769.28
20:50:58|26769.28
20:50:59|26769.28
20:51:00|26769.28
20:51:02|26769.28
20:51:02|26769.28
20:51:03|26769.28
20:51:05|26769.28
20:51:05|26769.28
20:51:06|26769.28
20:51:07|26769.28
20:51:08|26769.28
20:51:10|26769.28
20:51:10|26769.28
20:51:12|26769.28
20:51:13|26769.28
20:51:13|26769.28
20:51:15|26769.28
20:51:15|26769.28
20:51:16|26769.28
20:51:18|26769.28
20:51:18|26769.28
20:51:19|26769.28
20:51:21|26769.28
20:51:22|26769.28
20:51:22|26769.28
20:51:23|26769.28
20:51:24|26769.28
20:51:25|26769.28
20:51:26|26769.28
20:51:27|26769.28
20:51:28|26769.28
20:51:30|26769.28
20:51:30|26769.28
20:51:31|26769.28
20:51:32|26769.28
20:51:33|26769.28
20:51:35|26769.28
20:51:36|26769.28
20:51:38|26769.28
20:51:39|26769.28
20:51:40|26769.28
20:51:41|26769.28
20:51:42|26774.66
20:51:42|26776.85
20:51:44|26776.85
20:51:45|26776.85
20:51:46|26776.85
20:51:46|26776.85
20:51:47|26776.85
20:51:49|26776.85
20:51:49|26776.85
20:51:51|26776.85
20:51:51|26776.85
20:51:53|26779.17
20:51:53|26778.84
20:51:54|26778.84
20:51:56|26778.84
20:51:57|26778.84
20:51:58|26778.84
20:51:58|26778.84
20:52:00|26778.84
20:52:00|26778.84
20:52:02|26778.84
20:52:03|26778.84
20:52:04|26778.84
20:52:04|26778.84
20:52:06|26778.84
20:52:07|26778.84
20:52:08|26778.84
20:52:09|26778.84
20:52:10|26778.84
20:52:11|26774.9
20:52:12|26774.9
20:52:12|26774.9
20:52:13|26774.91
20:52:14|26774.91
20:52:15|26774.91
20:52:16|26774.91
20:52:18|26774.91
20:52:19|26774.91
20:52:20|26774.91
20:52:21|26774.91
20:52:22|26774.91
20:52:23|26780.42
20:52:24|26780.42
20:52:25|26780.42
20:52:26|26780.42
20:52:27|26780.42
20:52:28|26780.42
20:52:29|26780.42
20:52:30|26780.42
20:52:31|26780.42
20:52:32|26780.42
20:52:33|26780.42
20:52:34|26780.42
20:52:35|26780.42
20:52:36|26780.42
20:52:37|26780.42
20:52:38|26780.42
20:52:40|26780.42
20:52:41|26780.42
20:52:42|26780.42
20:52:43|26782.97
20:52:43|26782.97
20:52:44|26782.97
20:52:45|26782.97
20:52:46|26782.97
20:52:48|26782.97
20:52:48|26782.97
20:52:50|26782.97
20:52:50|26782.97
20:52:51|26782.97
20:52:52|26782.97
20:52:54|26782.97
20:52:55|26782.97
20:52:55|26782.97
20:52:56|26782.97
20:52:57|26782.97
20:52:58|26782.97
20:52:59|26782.97
20:53:01|26782.97
20:53:01|26782.97
20:53:02|26782.97
20:53:03|26782.97
20:53:05|26782.97
20:53:05|26782.97
20:53:06|26782.97
20:53:07|26782.97
20:53:09|26782.97
20:53:10|26782.97
20:53:11|26782.97
20:53:12|26784.82
20:53:12|26784.82
20:53:14|26784.82
20:53:14|26784.82
20:53:15|26784.82
20:53:16|26787.72
20:53:18|26787.72
20:53:18|26787.72
20:53:19|26787.72
20:53:20|26787.72
20:53:22|26787.72
20:53:23|26787.72
20:53:23|26787.71
20:53:25|26787.71
20:53:26|26787.71
20:53:27|26787.71
20:53:27|26787.71
20:53:28|26787.71
20:53:30|26787.71
20:53:31|26787.71
20:53:32|26787.71
20:53:33|26787.71
20:53:34|26787.58
20:53:34|26787.58
20:53:36|26787.58
20:53:37|26787.58
20:53:38|26787.57
20:53:39|26787.57
20:53:40|26787.57
20:53:41|26787.57
20:53:42|26787.57
20:53:44|26787.57
20:53:45|26787.57
20:53:46|26787.04
20:53:47|26787.04
20:53:48|26787.04
20:53:49|26787.04
20:53:50|26787.04
20:53:51|26787.04
20:53:52|26787.04
20:53:53|26787.04
20:53:54|26787.04
20:53:55|26787.04
20:53:56|26787.04
20:53:57|26787.04
20:53:58|26787.04
20:53:59|26787.04
20:54:00|26787.04
20:54:01|26787.04
20:54:02|26787.04
20:54:03|26787.04
20:54:04|26787.04
20:54:05|26787.04
20:54:06|26787.04
20:54:07|26787.04
20:54:08|26784.56
20:54:09|26784.56
20:54:10|26784.56
20:54:11|26784.56
20:54:12|26784.56
20:54:13|26784.56
20:54:14|26784.56
20:54:15|26784.56
20:54:16|26784.56
20:54:17|26784.56
20:54:18|26784.56
20:54:19|26784.56
20:54:20|26784.56
20:54:21|26784.56
20:54:22|26784.56
20:54:23|26784.56
20:54:24|26784.56
20:54:25|26784.56
20:54:26|26784.56
20:54:27|26784.56
20:54:28|26784.56
20:54:29|26784.56
20:54:30|26784.56
20:54:31|26784.56
20:54:32|26784.56
20:54:33|26784.56
20:54:34|26784.56
20:54:35|26784.56
20:54:36|26784.56
20:54:37|26784.56
20:54:38|26784.56
20:54:39|26784.56
20:54:41|26784.56
20:54:42|26784.56
20:54:43|26784.56
20:54:43|26784.56
20:54:44|26780.41
20:54:45|26780.41
20:54:46|26780.41
20:54:48|26780.41
20:54:48|26780.41
20:54:49|26780.41
20:54:50|26781.23
20:54:51|26781.23
20:54:52|26781.23
20:54:53|26781.23
20:54:55|26781.23
20:54:55|26781.23
20:54:56|26781.23
20:54:57|26781.23
20:54:58|26781.23
20:54:59|26781.23
20:55:01|26781.23
20:55:01|26781.23
20:55:03|26781.23
20:55:03|26781.23
20:55:04|26781.24
20:55:06|26781.24
20:55:06|26781.24
20:55:07|26781.24
20:55:08|26781.24
20:55:09|26781.24
20:55:10|26781.24
20:55:11|26781.24
20:55:12|26781.24
20:55:13|26781.24
20:55:14|26781.24
20:55:16|26781.24
20:55:17|26781.24
20:55:18|26778.54
20:55:19|26778.54
20:55:19|26778.54
20:55:20|26778.54
20:55:22|26778.54
20:55:22|26778.54
20:55:24|26778.53
20:55:24|26778.53
20:55:26|26778.53
20:55:26|26778.53
20:55:28|26778.53
20:55:29|26774.9
20:55:29|26774.9
20:55:31|26774.9
20:55:32|26774.9
20:55:32|26774.9
20:55:33|26774.9
20:55:34|26774.9
20:55:36|26774.9
20:55:37|26774.9
20:55:37|26774.9
20:55:38|26774.9
20:55:39|26774.9
20:55:40|26767.05
20:55:42|26767.05
20:55:43|26767.05
20:55:45|26767.05
20:55:46|26767.05
20:55:47|26767.05
20:55:47|26767.05
20:55:49|26767.05
20:55:50|26767.05
20:55:51|26769.06
20:55:52|26769.06
20:55:53|26769.06
20:55:54|26769.06
20:55:55|26769.06
20:55:56|26769.06
20:55:57|26769.06
20:55:58|26769.06
20:55:59|26769.06
20:56:00|26769.06
20:56:01|26769.06
20:56:02|26769.06
20:56:03|26769.06
20:56:04|26769.06
20:56:05|26769.06
20:56:06|26769.06
20:56:07|26769.06
20:56:08|26769.06
20:56:09|26769.06
20:56:10|26769.06
20:56:11|26769.06
20:56:12|26769.06
20:56:13|26769.06
20:56:14|26769.06
20:56:15|26769.06
20:56:16|26769.06
20:56:17|26769.06
20:56:18|26769.06
20:56:19|26769.06
20:56:20|26769.06
20:56:21|26769.06
20:56:22|26769.06
20:56:23|26769.06
20:56:24|26769.06
20:56:25|26769.06
20:56:26|26769.06
20:56:27|26769.06
20:56:28|26769.06
20:56:29|26769.06
20:56:30|26769.06
20:56:31|26769.06
20:56:32|26769.06
20:56:33|26769.06
20:56:34|26769.06
20:56:35|26769.06
20:56:36|26772.03
20:56:37|26772.03
20:56:38|26772.03
20:56:39|26772.03
20:56:41|26772.03
20:56:42|26772.03
20:56:43|26769.44
20:56:44|26769.44
20:56:45|26769.44
20:56:46|26769.44
20:56:47|26769.44
20:56:48|26769.44
20:56:49|26769.44
20:56:50|26769.44
20:56:52|26769.44
20:56:53|26769.44
20:56:53|26769.44
20:56:54|26769.44
20:56:55|26769.44
20:56:57|26769.44
20:56:57|26769.44
20:56:58|26769.44
20:57:00|26770.29
20:57:01|26770.29
20:57:02|26770.29
20:57:03|26770.29
20:57:03|26770.29
20:57:04|26770.29
20:57:05|26770.29
20:57:06|26770.29
20:57:07|26770.29
20:57:09|26770.28
20:57:09|26768.56
20:57:11|26768.56
20:57:11|26768.56
20:57:12|26768.56
20:57:14|26768.56
20:57:14|26768.56
20:57:16|26768.56
20:57:16|26768.56
20:57:17|26768.56
20:57:19|26770.27
20:57:19|26770.27
20:57:21|26770.27
20:57:21|26770.27
20:57:23|26770.27
20:57:23|26770.27
20:57:25|26770.27
20:57:25|26770.27
20:57:27|26770.27
20:57:27|26770.27
20:57:28|26770.27
20:57:29|26770.27
20:57:30|26770.27
20:57:31|26770.27
20:57:33|26770.27
20:57:34|26770.27
20:57:34|26770.55
20:57:35|26770.55
20:57:36|26770.55
20:57:37|26770.55
20:57:38|26770.55
20:57:39|26770.55
20:57:41|26770.55
20:57:42|26770.55
20:57:43|26770.55
20:57:44|26770.55
20:57:45|26770.55
20:57:47|26770.55
20:57:48|26770.55
20:57:49|26770.55
20:57:50|26770.55
20:57:51|26772.04
20:57:51|26772.04
20:57:53|26772.04
20:57:53|26773.5
20:57:55|26773.5
20:57:56|26773.5
20:57:57|26773.5
20:57:57|26773.5
20:57:59|26773.5
20:57:59|26773.5
20:58:01|26773.5
20:58:02|26773.5
20:58:03|26773.5
20:58:04|26773.5
20:58:05|26778.48
20:58:06|26783.85
20:58:07|26783.85
20:58:07|26783.85
20:58:09|26783.85
20:58:09|26783.85
20:58:11|26782.21
20:58:12|26782.21
20:58:13|26782.21
20:58:14|26782.21
20:58:15|26782.21
20:58:16|26782.21
20:58:17|26782.21
20:58:18|26782.21
20:58:19|26782.21
20:58:21|26782.21
20:58:22|26782.21
20:58:22|26782.2
20:58:23|26782.2
20:58:24|26782.2
20:58:25|26782.2
20:58:27|26782.2
20:58:28|26770.96
20:58:29|26770.96
20:58:30|26770.96
20:58:30|26770.96
20:58:31|26770.96
20:58:32|26770.96
20:58:34|26771.46
20:58:35|26771.46
20:58:35|26771.46
20:58:36|26771.46
20:58:37|26771.46
20:58:39|26771.46
20:58:40|26771.46
20:58:40|26771.46
20:58:41|26771.46
20:58:43|26771.46
20:58:45|26771.46
20:58:46|26771.46
20:58:46|26771.46
20:58:48|26771.46
20:58:49|26771.46
20:58:50|26771.46
20:58:51|26771.46
20:58:52|26771.46
20:58:53|26771.46
20:58:54|26771.46
20:58:55|26771.46
20:58:56|26771.46
20:58:57|26771.46
20:58:58|26771.46
20:58:59|26771.46
20:59:00|26771.46
20:59:01|26771.46
20:59:02|26771.46
20:59:03|26771.46
20:59:04|26771.46
20:59:05|26771.46
20:59:06|26771.46
20:59:07|26771.46
20:59:08|26771.46
20:59:09|26771.46
20:59:10|26771.46
20:59:11|26771.46
20:59:12|26771.46
20:59:13|26771.46
20:59:14|26771.46
20:59:15|26771.46
20:59:16|26771.46
20:59:17|26771.46
20:59:18|26771.46
20:59:19|26771.46
20:59:20|26771.46
20:59:21|26771.46
20:59:22|26771.46
20:59:23|26771.46
20:59:24|26771.46
20:59:25|26771.61
20:59:26|26771.61
20:59:27|26771.61
20:59:28|26771.61
20:59:29|26771.61
20:59:30|26771.61
20:59:31|26771.61
20:59:32|26771.61
20:59:33|26771.61
20:59:34|26771.61
20:59:35|26771.61
20:59:36|26771.61
20:59:37|26771.61
20:59:38|26771.61
20:59:39|26771.61
20:59:40|26771.61
20:59:41|26771.61
20:59:42|26771.61
20:59:43|26771.61
20:59:45|26771.61
20:59:46|26771.61
20:59:47|26771.61
20:59:48|26771.61
20:59:49|26771.61
20:59:50|26771.61
20:59:51|26771.61
20:59:53|26771.61
20:59:53|26771.61
20:59:54|26771.61
20:59:55|26771.61
20:59:57|26771.61
20:59:58|26771.61
20:59:58|26771.61
21:00:00|26771.61
21:00:00|26771.61
21:00:01|26771.61
21:00:02|26771.61
21:00:04|26771.61
21:00:05|26771.61
21:00:05|26771.61
21:00:06|26771.6
21:00:08|26771.6
21:00:08|26771.6
21:00:10|26771.6
21:00:10|26771.6
21:00:11|26771.6
21:00:12|26771.6
21:00:13|26771.6
21:00:15|26771.6
21:00:16|26771.6
21:00:16|26771.6
21:00:18|26771.6
21:00:18|26767.4
21:00:20|26767.4
21:00:21|26767.4
21:00:22|26766.71
21:00:23|26766.71
21:00:24|26766.71
21:00:25|26766.71
21:00:26|26766.71
21:00:27|26766.71
21:00:28|26766.71
21:00:29|26766.71
21:00:30|26766.71
21:00:31|26766.71
21:00:32|26766.71
21:00:33|26766.71
21:00:34|26766.71
21:00:35|26766.71
21:00:36|26766.71
21:00:37|26766.71
21:00:38|26766.71
21:00:39|26766.71
21:00:40|26766.71
21:00:41|26766.71
21:00:43|26766.71
21:00:43|26766.71
21:00:45|26766.71
21:00:46|26766.71
21:00:47|26766.71
21:00:48|26766.71
21:00:49|26766.71
21:00:50|26766.71
21:00:51|26766.71
21:00:52|26766.71
21:00:53|26766.71
21:00:54|26766.71
21:00:55|26766.71
21:00:56|26766.71
21:00:57|26766.71
21:00:58|26766.71
21:00:59|26766.71
21:01:00|26766.7
21:01:01|26766.7
21:01:02|26766.7
21:01:03|26766.7
21:01:04|26766.7
21:01:05|26766.7
21:01:06|26766.7
21:01:07|26766.7
21:01:08|26766.9
21:01:09|26766.89
21:01:10|26766.89
21:01:11|26766.89
21:01:12|26766.89
21:01:13|26766.89
21:01:14|26766.89
21:01:15|26766.89
21:01:16|26766.89
21:01:17|26766.89
21:01:18|26766.89
21:01:19|26766.89
21:01:20|26766.89
21:01:21|26766.89
21:01:22|26766.89
21:01:23|26766.89
21:01:24|26766.89
21:01:25|26766.89
21:01:26|26766.89
21:01:27|26766.89
21:01:28|26766.89
21:01:29|26766.89
21:01:30|26766.89
21:01:31|26766.89
21:01:32|26766.89
21:01:33|26766.89
21:01:34|26766.89
21:01:35|26766.89
21:01:36|26766.89
21:01:37|26766.89
21:01:38|26766.89
21:01:39|26766.89
21:01:40|26766.9
21:01:41|26766.9
21:01:42|26766.9
21:01:43|26766.9
21:01:44|26766.9
21:01:45|26766.9
21:01:47|26766.9
21:01:47|26766.9
21:01:48|26766.9
21:01:50|26766.9
21:01:50|26766.9
21:01:52|26766.9
21:01:53|26766.9
21:01:54|26766.9
21:01:55|26766.9
21:01:55|26766.9
21:01:56|26766.9
21:01:58|26766.9
21:01:59|26766.9
21:01:59|26766.9
21:02:01|26766.9
21:02:02|26766.9
21:02:03|26766.9
21:02:03|26766.9
21:02:04|26766.9
21:02:05|26766.9
21:02:07|26766.9
21:02:08|26766.9
21:02:09|26766.9
21:02:10|26766.9
21:02:11|26766.9
21:02:12|26766.9
21:02:13|26766.9
21:02:14|26766.9
21:02:15|26766.9
21:02:16|26766.9
21:02:17|26766.9
21:02:18|26766.9
21:02:18|26766.9
21:02:20|26766.9
21:02:21|26766.9
21:02:21|26766.9
21:02:23|26766.9
21:02:24|26766.9
21:02:25|26766.9
21:02:26|26766.9
21:02:27|26766.9
21:02:28|26766.9
21:02:28|26766.9
21:02:29|26766.9
21:02:31|26766.9
21:02:31|26766.89
21:02:32|26766.89
21:02:33|26766.9
21:02:35|26766.9
21:02:36|26766.9
21:02:37|26766.9
21:02:38|26766.9
21:02:39|26766.89
21:02:40|26766.89
21:02:41|26766.89
21:02:42|26766.89
21:02:43|26766.89
21:02:44|26766.89
21:02:45|26766.89
21:02:46|26766.89
21:02:46|26766.9
21:02:47|26766.9
21:02:49|26766.9
21:02:50|26766.9
21:02:51|26766.9
21:02:52|26766.9
21:02:53|26766.9
21:02:54|26766.9
21:02:55|26766.9
21:02:56|26766.9
21:02:57|26766.9
21:02:58|26766.89
21:02:59|26766.89
21:03:00|26766.89
21:03:01|26766.89
21:03:02|26766.89
21:03:02|26766.89
21:03:04|26766.89
21:03:05|26766.89
21:03:06|26766.89
21:03:06|26766.9
21:03:08|26766.9
21:03:09|26766.9
21:03:10|26766.9
21:03:11|26766.9
21:03:12|26766.9
21:03:12|26766.9
21:03:14|26766.9
21:03:15|26766.9
21:03:16|26766.9
21:03:17|26766.9
21:03:18|26766.9
21:03:18|26763.
21:03:20|26763.
21:03:20|26755.4
21:03:21|26755.4
21:03:22|26755.4
21:03:23|26755.4
21:03:24|26755.4
21:03:25|26755.4
21:03:26|26755.4
21:03:28|26755.4
21:03:29|26755.4
21:03:30|26755.4
21:03:31|26755.4
21:03:32|26751.72
21:03:33|26751.72
21:03:34|26751.72
21:03:35|26751.72
21:03:36|26751.72
21:03:36|26751.72
21:03:38|26751.72
21:03:39|26751.72
21:03:39|26751.72
21:03:40|26751.72
21:03:42|26751.72
21:03:42|26751.72
21:03:44|26751.72
21:03:45|26751.72
21:03:46|26751.02
21:03:46|26751.03
21:03:48|26751.03
21:03:50|26751.03
21:03:51|26751.03
21:03:52|26751.03
21:03:53|26751.03
21:03:55|26750.32
21:03:55|26750.32
21:03:56|26750.32
21:03:57|26750.32
21:03:58|26750.32
21:03:59|26750.32
21:04:00|26750.32
21:04:01|26750.32
21:04:02|26750.32
21:04:03|26750.32
21:04:04|26750.22
21:04:05|26750.22
21:04:06|26750.22
21:04:07|26750.22
21:04:08|26750.22
21:04:09|26748.3
21:04:10|26748.3
21:04:11|26748.3
21:04:12|26745.6
21:04:13|26744.08
21:04:14|26742.09
21:04:15|26741.74
21:04:16|26737.86
21:04:17|26737.87
21:04:18|26737.87
21:04:19|26737.87
21:04:20|26737.87
21:04:21|26737.87
21:04:22|26737.87
21:04:23|26737.87
21:04:24|26737.87
21:04:25|26737.87
21:04:27|26737.87
21:04:27|26737.87
21:04:28|26737.87
21:04:29|26737.87
21:04:31|26737.87
21:04:31|26737.86
21:04:33|26737.86
21:04:34|26737.86
21:04:35|26737.86
21:04:35|26737.86
21:04:36|26737.86
21:04:37|26737.86
21:04:39|26737.86
21:04:40|26737.86
21:04:41|26737.86
21:04:41|26737.86
21:04:42|26737.86
21:04:43|26737.86
21:04:45|26737.86
21:04:45|26737.86
21:04:47|26737.86
21:04:47|26742.74
21:04:49|26742.74
21:04:50|26742.74
21:04:52|26742.74
21:04:52|26742.74
21:04:54|26742.74
21:04:55|26742.74
21:04:55|26742.74
21:04:56|26742.74
21:04:58|26742.74
21:04:58|26742.74
21:05:00|26742.74
21:05:01|26742.74
21:05:02|26742.74
21:05:03|26742.74
21:05:04|26745.15
21:05:04|26745.15
21:05:05|26745.15
21:05:06|26745.15
21:05:08|26750.69
21:05:09|26744.15
21:05:10|26744.15
21:05:11|26744.15
21:05:12|26744.15
21:05:13|26747.13
21:05:14|26747.13
21:05:15|26747.13
21:05:16|26747.13
21:05:17|26747.13
21:05:18|26747.13
21:05:18|26747.13
21:05:20|26747.13
21:05:21|26747.13
21:05:21|26747.13
21:05:23|26747.13
21:05:23|26747.13
21:05:25|26747.13
21:05:26|26747.13
21:05:27|26747.12
21:05:28|26747.12
21:05:29|26747.12
21:05:29|26747.12
21:05:30|26747.12
21:05:32|26747.12
21:05:33|26747.12
21:05:33|26747.12
21:05:35|26747.12
21:05:36|26742.27
21:05:36|26742.27
21:05:38|26742.27
21:05:39|26742.27
21:05:39|26742.27
21:05:41|26742.27
21:05:42|26742.27
21:05:43|26742.27
21:05:44|26742.27
21:05:44|26742.28
21:05:46|26742.28
21:05:47|26742.28
21:05:47|26742.28
21:05:49|26742.28
21:05:49|26742.28
21:05:51|26742.28
21:05:51|26742.28
21:05:53|26742.28
21:05:54|26742.28
21:05:56|26742.28
21:05:57|26742.28
21:05:58|26742.28
21:05:59|26742.28
21:06:00|26742.28
21:06:01|26742.28
21:06:01|26742.28
21:06:02|26742.28
21:06:04|26742.28
21:06:05|26742.28
21:06:05|26742.28
21:06:07|26742.28
21:06:07|26742.28
21:06:09|26742.28
21:06:10|26742.28
21:06:11|26742.28
21:06:12|26742.28
21:06:13|26742.28
21:06:13|26742.28
21:06:14|26747.52
21:06:15|26747.52
21:06:16|26747.52
21:06:17|26747.52
21:06:19|26747.52
21:06:20|26747.52
21:06:20|26747.52
21:06:21|26747.52
21:06:22|26747.52
21:06:24|26747.52
21:06:25|26747.52
21:06:26|26747.52
21:06:27|26747.52
21:06:28|26747.52
21:06:29|26747.52
21:06:29|26747.52
21:06:31|26747.52
21:06:32|26747.52
21:06:32|26747.52
21:06:33|26747.52
21:06:35|26747.52
21:06:35|26747.52
21:06:36|26747.52
21:06:37|26747.52
21:06:38|26747.52
21:06:39|26747.52
21:06:40|26747.52
21:06:42|26747.52
21:06:42|26747.52
21:06:44|26747.52
21:06:45|26747.52
21:06:45|26747.52
21:06:46|26747.52
21:06:47|26747.52
21:06:48|26747.52
21:06:50|26747.52
21:06:51|26747.52
21:06:52|26747.52
21:06:53|26747.52
21:06:54|26747.52
21:06:55|26747.52
21:06:56|26747.52
21:06:57|26747.52
21:06:58|26747.52
21:06:59|26747.52
21:07:00|26747.52
21:07:01|26747.52
21:07:02|26747.52
21:07:03|26747.52
21:07:04|26747.52
21:07:05|26747.52
21:07:06|26747.52
21:07:07|26747.52
21:07:08|26747.52
21:07:09|26747.52
21:07:10|26747.52
21:07:11|26747.52
21:07:12|26747.52
21:07:13|26747.52
21:07:14|26747.52
21:07:15|26747.52
21:07:16|26747.52
21:07:17|26747.52
21:07:18|26747.52
21:07:19|26747.52
21:07:20|26747.52
21:07:21|26747.52
21:07:22|26747.52
21:07:23|26747.52
21:07:24|26747.52
21:07:25|26747.52
21:07:26|26747.53
21:07:27|26747.53
21:07:28|26747.53
21:07:29|26747.53
21:07:30|26747.53
21:07:31|26747.53
21:07:32|26747.53
21:07:33|26747.53
21:07:34|26747.53
21:07:35|26747.53
21:07:36|26747.53
21:07:37|26747.53
21:07:38|26747.53
21:07:39|26747.53
21:07:40|26747.53
21:07:41|26747.53
21:07:42|26747.53
21:07:43|26747.53
21:07:44|26747.53
21:07:45|26747.53
21:07:46|26747.53
21:07:47|26747.53
21:07:48|26747.53
21:07:49|26747.53
21:07:50|26747.53
21:07:51|26747.53
21:07:52|26747.53
21:07:54|26747.53
21:07:54|26747.53
21:07:56|26747.53
21:07:56|26747.53
21:07:58|26747.53
21:07:59|26747.53
21:08:00|26747.53
21:08:01|26747.53
21:08:02|26747.53
21:08:02|26747.53
21:08:04|26747.53
21:08:06|26747.53
21:08:06|26747.53
21:08:07|26747.53
21:08:08|26747.53
21:08:09|26747.53
21:08:10|26747.53
21:08:11|26747.53
21:08:13|26747.53
21:08:13|26747.53
21:08:14|26747.53
21:08:15|26747.53
21:08:17|26747.53
21:08:17|26754.82
21:08:18|26754.82
21:08:19|26754.83
21:08:20|26754.83
21:08:21|26754.83
21:08:22|26754.83
21:08:23|26754.83
21:08:24|26754.83
21:08:25|26754.83
21:08:27|26754.83
21:08:28|26754.83
21:08:29|26754.83
21:08:29|26754.83
21:08:31|26754.83
21:08:31|26754.83
21:08:32|26754.83
21:08:33|26754.83
21:08:35|26754.83
21:08:35|26754.83
21:08:36|26754.83
21:08:37|26754.83
21:08:38|26754.83
21:08:39|26754.83
21:08:41|26754.83
21:08:41|26754.83
21:08:43|26754.83
21:08:44|26754.83
21:08:44|26754.83
21:08:46|26754.83
21:08:46|26754.83
21:08:47|26754.83
21:08:48|26754.83
21:08:50|26754.83
21:08:50|26754.83
21:08:52|26754.83
21:08:52|26754.83
21:08:54|26754.83
21:08:55|26754.83
21:08:56|26754.83
21:08:57|26754.83
21:08:58|26754.83
21:08:59|26759.57
21:09:00|26759.57
21:09:01|26759.57
21:09:02|26759.99
21:09:03|26759.99
21:09:04|26759.99
21:09:05|26759.99
21:09:06|26759.99
21:09:07|26759.99
21:09:08|26759.99
21:09:09|26759.99
21:09:10|26759.99
21:09:11|26759.99
21:09:12|26759.99
21:09:13|26759.99
21:09:14|26759.99
21:09:15|26759.99
21:09:16|26759.99
21:09:17|26759.99
21:09:18|26759.99
21:09:20|26759.99
21:09:20|26759.99
21:09:21|26759.99
21:09:23|26759.99
21:09:23|26759.99
21:09:24|26759.99
21:09:25|26759.99
21:09:26|26760.
21:09:27|26760.
21:09:29|26760.
21:09:29|26760.
21:09:30|26760.
21:09:32|26760.
21:09:32|26760.
21:09:34|26760.
21:09:35|26760.
21:09:36|26760.
21:09:36|26760.
21:09:37|26760.
21:09:39|26760.
21:09:39|26760.
21:09:40|26760.
21:09:41|26760.
21:09:42|26760.
21:09:43|26760.
21:09:44|26760.
21:09:46|26760.
21:09:46|26760.
21:09:48|26760.
21:09:48|26760.
21:09:49|26760.
21:09:50|26760.
21:09:51|26760.
21:09:53|26760.
21:09:54|26760.
21:09:55|26760.
21:09:56|26760.
21:09:58|26760.
21:09:58|26760.
21:09:59|26760.
21:10:00|26760.
21:10:02|26760.
21:10:03|26760.
21:10:03|26760.
21:10:05|26760.
21:10:05|26760.
21:10:06|26760.
21:10:07|26760.
21:10:09|26760.
21:10:09|26760.
21:10:11|26760.
21:10:12|26760.
21:10:12|26760.
21:10:14|26760.
21:10:15|26760.
21:10:16|26760.
21:10:16|26760.
21:10:18|26760.
21:10:19|26760.
21:10:19|26760.
21:10:21|26760.
21:10:22|26760.
21:10:23|26760.
21:10:24|26760.
21:10:25|26760.
21:10:26|26760.
21:10:27|26760.
21:10:28|26760.
21:10:29|26760.
21:10:30|26760.
21:10:31|26760.
21:10:31|26760.
21:10:32|26760.
21:10:34|26760.
21:10:35|26760.
21:10:36|26760.
21:10:36|26760.
21:10:38|26760.
21:10:38|26760.
21:10:40|26760.
21:10:40|26760.
21:10:42|26760.
21:10:43|26760.
21:10:44|26760.
21:10:45|26760.
21:10:45|26760.
21:10:47|26760.
21:10:47|26760.
21:10:48|26760.
21:10:50|26760.
21:10:50|26760.
21:10:52|26760.
21:10:52|26760.
21:10:53|26760.
21:10:55|26760.
21:10:57|26760.
21:10:58|26760.
21:10:59|26760.
21:11:00|26760.
21:11:01|26760.
21:11:02|26760.
21:11:03|26760.
21:11:05|26760.
21:11:05|26760.6
21:11:07|26760.6
21:11:08|26760.6
21:11:09|26760.6
21:11:09|26763.97
21:11:10|26763.97
21:11:11|26763.97
21:11:13|26763.97
21:11:14|26763.97
21:11:15|26763.97
21:11:15|26763.97
21:11:17|26763.97
21:11:17|26763.97
21:11:18|26763.97
21:11:19|26763.97
21:11:21|26763.97
21:11:21|26763.97
21:11:22|26763.97
21:11:24|26769.42
21:11:25|26770.58
21:11:25|26770.58
21:11:27|26770.58
21:11:27|26770.58
21:11:28|26770.58
21:11:30|26770.58
21:11:30|26770.58
21:11:32|26770.58
21:11:32|26770.58
21:11:33|26770.58
21:11:35|26770.93
21:11:35|26770.93
21:11:36|26770.93
21:11:37|26770.93
21:11:39|26770.93
21:11:40|26770.93
21:11:40|26770.93
21:11:41|26770.93
21:11:42|26770.93
21:11:43|26775.81
21:11:44|26775.81
21:11:46|26775.81
21:11:46|26775.81
21:11:48|26778.51
21:11:49|26778.51
21:11:49|26778.51
21:11:50|26778.51
21:11:51|26778.51
21:11:52|26778.51
21:11:53|26778.51
21:11:55|26778.51
21:11:56|26778.51
21:11:57|26778.51
21:11:58|26778.51
21:11:59|26775.85
21:12:01|26775.85
21:12:01|26775.85
21:12:03|26775.85
21:12:04|26775.85
21:12:04|26775.85
21:12:05|26775.85
21:12:07|26775.85
21:12:08|26775.85
21:12:09|26775.85
21:12:10|26775.85
21:12:11|26775.85
21:12:12|26775.85
21:12:13|26779.26
21:12:14|26779.26
21:12:14|26779.26
21:12:16|26779.26
21:12:16|26779.26
21:12:18|26779.26
21:12:19|26779.26
21:12:19|26779.26
21:12:21|26779.26
21:12:22|26779.26
21:12:23|26779.26
21:12:24|26779.26
21:12:25|26779.26
21:12:26|26779.26
21:12:27|26779.26
21:12:28|26779.26
21:12:29|26779.26
21:12:30|26779.26
21:12:31|26779.26
21:12:32|26779.26
21:12:33|26779.26
21:12:34|26779.26
21:12:35|26779.26
21:12:36|26779.26
21:12:37|26779.26
21:12:38|26779.26
21:12:39|26779.26
21:12:40|26779.26
21:12:41|26779.26
21:12:42|26779.26
21:12:43|26779.26
21:12:44|26779.26
21:12:45|26779.26
21:12:46|26779.26
21:12:47|26779.26
21:12:48|26779.26
21:12:49|26779.26
21:12:50|26779.26
21:12:51|26779.26
21:12:52|26779.26
21:12:53|26779.26
21:12:54|26779.26
21:12:55|26779.26
21:12:56|26779.26
21:12:57|26779.26
21:12:59|26779.26
21:12:59|26779.26
21:13:01|26779.26
21:13:02|26779.26
21:13:03|26779.26
21:13:03|26779.26
21:13:05|26779.26
21:13:06|26779.26
21:13:07|26779.26
21:13:07|26779.26
21:13:08|26779.26
21:13:10|26779.26
21:13:11|26779.26
21:13:12|26779.26
21:13:13|26779.26
21:13:13|26779.26
21:13:14|26779.26
21:13:16|26779.26
21:13:17|26779.26
21:13:18|26779.26
21:13:19|26779.26
21:13:20|26779.26
21:13:21|26779.26
21:13:22|26779.26
21:13:23|26779.26
21:13:24|26779.26
21:13:25|26779.26
21:13:26|26779.26
21:13:26|26779.26
21:13:28|26779.26
21:13:29|26779.26
21:13:30|26779.26
21:13:31|26779.26
21:13:32|26779.26
21:13:33|26779.48
21:13:34|26779.48
21:13:35|26779.48
21:13:36|26779.48
21:13:37|26779.48
21:13:38|26779.48
21:13:39|26779.48
21:13:40|26779.48
21:13:41|26779.48
21:13:42|26779.48
21:13:43|26779.48
21:13:44|26779.48
21:13:45|26779.48
21:13:46|26779.48
21:13:47|26779.48
21:13:48|26779.48
21:13:49|26779.48
21:13:50|26779.47
21:13:51|26779.47
21:13:52|26779.47
21:13:53|26779.47
21:13:54|26779.47
21:13:55|26779.47
21:13:56|26779.47
21:13:57|26779.47
21:13:59|26779.47
21:14:00|26779.47
21:14:01|26779.47
21:14:01|26779.47
21:14:03|26779.47
21:14:03|26779.47
21:14:04|26779.47
21:14:06|26779.47
21:14:07|26779.47
21:14:08|26779.47
21:14:08|26779.47
21:14:09|26779.47
21:14:11|26779.47
21:14:11|26779.47
21:14:13|26779.47
21:14:13|26779.47
21:14:14|26779.47
21:14:15|26779.47
21:14:17|26779.47
21:14:17|26779.47
21:14:19|26779.47
21:14:20|26779.47
21:14:20|26779.47
21:14:22|26779.47
21:14:22|26779.47
21:14:23|26779.47
21:14:25|26779.47
21:14:25|26779.47
21:14:26|26779.47
21:14:27|26779.47
21:14:28|26779.47
21:14:30|26779.47
21:14:30|26779.47
21:14:32|26779.47
21:14:32|26779.47
21:14:33|26779.47
21:14:35|26779.47
21:14:35|26779.47
21:14:36|26779.47
21:14:37|26779.47
21:14:38|26779.47
21:14:39|26779.47
21:14:41|26779.47
21:14:41|26779.47
21:14:42|26779.47
21:14:43|26779.47
21:14:44|26779.47
21:14:46|26779.47
21:14:46|26779.47
21:14:47|26779.47
21:14:49|26779.48
21:14:50|26779.48
21:14:51|26779.48
21:14:51|26779.48
21:14:52|26779.48
21:14:54|26779.48
21:14:54|26779.48
21:14:56|26779.48
21:14:57|26779.48
21:14:58|26779.48
21:14:59|26779.48
21:15:01|26779.48
21:15:01|26779.48
21:15:03|26779.48
21:15:03|26779.48
21:15:04|26779.48
21:15:06|26779.48
21:15:06|26779.48
21:15:07|26779.48
21:15:09|26779.48
21:15:10|26779.48
21:15:10|26779.48
21:15:12|26779.48
21:15:13|26779.48
21:15:14|26779.48
21:15:15|26779.48
21:15:15|26779.48
21:15:17|26779.48
21:15:17|26779.48
21:15:18|26779.48
21:15:20|26779.48
21:15:21|26779.48
21:15:22|26777.03
21:15:22|26777.03
21:15:23|26779.48
21:15:25|26779.48
21:15:25|26779.48
21:15:26|26779.48
21:15:27|26779.48
21:15:29|26779.48
21:15:29|26779.48
21:15:30|26779.48
21:15:31|26779.48
21:15:32|26779.48
21:15:33|26779.48
21:15:34|26779.48
21:15:35|26779.48
21:15:37|26779.48
21:15:37|26779.48
21:15:38|26779.48
21:15:40|26779.48
21:15:40|26779.48
21:15:41|26779.48
21:15:42|26782.84
21:15:43|26782.84
21:15:45|26782.83
21:15:45|26782.83
21:15:46|26782.83
21:15:47|26782.83
21:15:48|26782.83
21:15:50|26782.83
21:15:50|26782.83
21:15:51|26782.84
21:15:52|26782.84
21:15:53|26782.84
21:15:54|26782.84
21:15:55|26782.84
21:15:56|26782.84
21:15:57|26785.7
21:15:58|26785.7
21:16:00|26785.7
21:16:02|26785.7
21:16:02|26785.7
21:16:04|26785.7
21:16:05|26785.7
21:16:06|26785.7
21:16:07|26785.7
21:16:08|26785.7
21:16:09|26785.7
21:16:10|26785.7
21:16:11|26785.7
21:16:12|26785.7
21:16:13|26785.71
21:16:14|26785.71
21:16:15|26785.71
21:16:16|26785.71
21:16:17|26785.71
21:16:18|26785.71
21:16:19|26785.71
21:16:20|26785.71
21:16:21|26785.71
21:16:22|26785.71
21:16:23|26785.71
21:16:24|26785.71
21:16:25|26785.71
21:16:26|26785.71
21:16:27|26788.46
21:16:28|26788.46
21:16:29|26788.46
21:16:30|26790.94
21:16:31|26790.94
21:16:32|26790.94
21:16:33|26790.94
21:16:34|26790.94
21:16:35|26790.94
21:16:36|26790.94
21:16:37|26790.94
21:16:38|26790.94
21:16:39|26790.94
21:16:40|26790.94
21:16:41|26790.94
21:16:42|26790.94
21:16:43|26790.94
21:16:44|26790.94
21:16:45|26790.94
21:16:46|26790.94
21:16:47|26790.94
21:16:48|26790.94
21:16:49|26790.94
21:16:50|26790.94
21:16:51|26790.94
21:16:52|26790.94
21:16:53|26790.94
21:16:54|26790.94
21:16:55|26790.94
21:16:56|26789.13
21:16:57|26789.13
21:16:58|26789.13
21:16:59|26789.13
21:17:00|26789.13
21:17:02|26789.13
21:17:03|26789.12
21:17:04|26792.05
21:17:04|26792.05
21:17:05|26792.05
21:17:07|26792.05
21:17:08|26792.05
21:17:09|26792.05
21:17:09|26792.05
21:17:11|26792.05
21:17:12|26792.05
21:17:13|26792.05
21:17:14|26792.05
21:17:15|26792.05
21:17:16|26792.05
21:17:17|26792.05
21:17:17|26792.05
21:17:19|26792.05
21:17:20|26792.05
21:17:21|26792.05
21:17:22|26792.05
21:17:23|26792.05
21:17:24|26792.05
21:17:25|26792.05
21:17:26|26794.17
21:17:26|26794.17
21:17:27|26794.17
21:17:29|26794.17
21:17:30|26797.11
21:17:31|26797.11
21:17:32|26799.52
21:17:33|26799.52
21:17:34|26799.52
21:17:35|26799.52
21:17:36|26799.51
21:17:37|26799.51
21:17:37|26799.51
21:17:39|26799.51
21:17:40|26799.51
21:17:41|26799.51
21:17:42|26799.51
21:17:43|26799.51
21:17:43|26799.51
21:17:44|26799.51
21:17:46|26799.51
21:17:46|26799.51
21:17:48|26799.51
21:17:48|26799.51
21:17:49|26799.51
21:17:50|26799.51
21:17:52|26799.51
21:17:53|26799.51
21:17:54|26800.74
21:17:55|26800.74
21:17:55|26800.74
21:17:56|26800.74
21:17:58|26800.74
21:17:59|26800.74
21:18:00|26800.74
21:18:00|26800.74
21:18:02|26800.74
21:18:04|26799.96
21:18:05|26799.96
21:18:06|26799.96
21:18:07|26799.95
21:18:08|26800.04
21:18:09|26800.04
21:18:10|26800.04
21:18:10|26800.04
21:18:12|26800.04
21:18:12|26800.04
21:18:13|26800.04
21:18:15|26800.04
21:18:16|26800.04
21:18:17|26800.04
21:18:18|26800.04
21:18:19|26800.04
21:18:20|26800.04
21:18:21|26800.04
21:18:22|26800.04
21:18:23|26800.04
21:18:24|26800.04
21:18:25|26800.04
21:18:25|26800.51
21:18:26|26800.51
21:18:27|26800.51
21:18:29|26800.51
21:18:30|26800.51
21:18:30|26800.51
21:18:31|26800.51
21:18:33|26800.51
21:18:33|26800.51
21:18:34|26800.51
21:18:36|26800.51
21:18:36|26800.51
21:18:38|26800.51
21:18:38|26800.51
21:18:39|26800.51
21:18:40|26800.51
21:18:42|26800.51
21:18:42|26800.51
21:18:43|26800.51
21:18:45|26800.51
21:18:46|26800.51
21:18:46|26800.51
21:18:48|26800.51
21:18:48|26800.51
21:18:50|26800.51
21:18:51|26800.51
21:18:51|26800.51
21:18:52|26800.51
21:18:53|26800.51
21:18:54|26800.51
21:18:55|26800.51
21:18:57|26800.51
21:18:57|26800.51
21:18:58|26800.51
21:18:59|26800.51
21:19:00|26800.51
21:19:02|26800.51
21:19:03|26800.51
21:19:04|26800.51
21:19:05|26800.51
21:19:06|26800.51
21:19:07|26800.51
21:19:08|26800.51
21:19:09|26800.51
21:19:10|26800.51
21:19:11|26800.51
21:19:12|26800.51
21:19:13|26800.51
21:19:14|26800.51
21:19:15|26800.51
21:19:16|26800.51
21:19:17|26800.51
21:19:18|26800.51
21:19:19|26800.51
21:19:20|26800.51
21:19:21|26800.51
21:19:22|26800.51
21:19:23|26800.51
21:19:24|26800.51
21:19:25|26800.51
21:19:26|26800.51
21:19:27|26800.51
21:19:28|26800.51
21:19:29|26800.51
21:19:30|26800.51
21:19:31|26800.51
21:19:32|26800.51
21:19:33|26800.51
21:19:34|26800.51
21:19:35|26800.51
21:19:36|26800.51
21:19:37|26800.51
21:19:38|26800.51
21:19:39|26800.51
21:19:40|26800.51
21:19:41|26800.51
21:19:42|26800.51
21:19:43|26800.51
21:19:45|26800.51
21:19:46|26800.51
21:19:46|26800.51
21:19:47|26800.51
21:19:49|26800.51
21:19:50|26800.51
21:19:50|26800.84
21:19:51|26800.84
21:19:53|26800.84
21:19:53|26800.84
21:19:54|26800.84
21:19:55|26800.84
21:19:56|26800.84
21:19:58|26800.84
21:19:58|26800.84
21:20:00|26800.84
21:20:00|26800.84
21:20:01|26800.84
21:20:03|26800.84
21:20:04|26800.84
21:20:05|26800.84
21:20:06|26800.84
21:20:06|26800.84
21:20:08|26800.84
21:20:08|26800.84
21:20:10|26800.84
21:20:11|26800.84
21:20:12|26802.98
21:20:13|26802.98
21:20:14|26802.98
21:20:14|26802.98
21:20:16|26802.98
21:20:16|26802.98
21:20:17|26802.98
21:20:18|26802.98
21:20:20|26802.98
21:20:21|26800.89
21:20:21|26800.89
21:20:22|26800.89
21:20:23|26800.89
21:20:25|26800.89
21:20:26|26800.89
21:20:26|26800.89
21:20:27|26800.89
21:20:29|26800.89
21:20:29|26800.9
21:20:30|26800.9
21:20:32|26800.9
21:20:33|26800.9
21:20:33|26800.9
21:20:34|26800.9
21:20:35|26800.9
21:20:37|26800.9
21:20:37|26800.9
21:20:38|26800.9
21:20:39|26803.23
21:20:41|26803.23
21:20:42|26803.23
21:20:42|26803.23
21:20:44|26803.23
21:20:44|26803.23
21:20:46|26803.23
21:20:46|26802.01
21:20:47|26802.01
21:20:48|26802.01
21:20:49|26802.01
21:20:50|26802.01
21:20:52|26802.01
21:20:53|26802.01
21:20:53|26802.01
21:20:54|26802.01
21:20:55|26802.01
21:20:56|26802.01
21:20:58|26802.01
21:20:59|26802.01
21:20:59|26802.01
21:21:00|26802.01
21:21:01|26802.01
21:21:03|26802.01
21:21:03|26802.01
21:21:05|26802.01
21:21:06|26802.
21:21:07|26802.
21:21:08|26802.
21:21:09|26802.
21:21:10|26802.01
21:21:11|26802.01
21:21:12|26802.01
21:21:13|26802.01
21:21:14|26802.01
21:21:15|26802.01
21:21:16|26802.01
21:21:17|26802.01
21:21:18|26802.01
21:21:19|26802.01
21:21:20|26802.01
21:21:21|26802.68
21:21:22|26802.68
21:21:23|26802.68
21:21:24|26802.68
21:21:25|26802.68
21:21:26|26802.68
21:21:27|26802.68
21:21:28|26802.68
21:21:29|26802.68
21:21:30|26802.68
21:21:31|26802.68
21:21:32|26802.69
21:21:33|26802.69
21:21:34|26802.69
21:21:35|26802.69
21:21:36|26801.83
21:21:37|26801.83
21:21:38|26801.83
21:21:39|26801.83
21:21:40|26801.83
21:21:41|26801.83
21:21:42|26801.83
21:21:43|26801.83
21:21:44|26801.83
21:21:45|26801.83
21:21:46|26801.83
21:21:47|26801.83
21:21:48|26801.83
21:21:49|26801.83
21:21:50|26792.83
21:21:51|26792.83
21:21:52|26792.83
21:21:53|26792.83
21:21:54|26792.83
21:21:55|26792.83
21:21:56|26792.83
21:21:57|26792.83
21:21:58|26792.83
21:21:59|26792.83
21:22:00|26792.83
21:22:01|26792.83
21:22:02|26792.83
21:22:03|26792.83
21:22:04|26792.83
21:22:05|26792.83
21:22:07|26792.83
21:22:07|26792.83
21:22:08|26792.83
21:22:09|26792.83
21:22:10|26792.83
21:22:11|26780.34
21:22:13|26780.34
21:22:13|26780.34
21:22:14|26780.34
21:22:15|26780.34
21:22:16|26780.34
21:22:17|26777.77
21:22:19|26777.77
21:22:19|26777.77
21:22:20|26777.77
21:22:22|26777.77
21:22:22|26777.77
21:22:24|26777.77
21:22:24|26777.77
21:22:25|26777.77
21:22:26|26777.77
21:22:27|26777.77
21:22:28|26777.77
21:22:29|26777.77
21:22:30|26777.77
21:22:31|26777.77
21:22:33|26777.77
21:22:33|26777.77
21:22:34|26777.77
21:22:35|26777.77
21:22:36|26777.77
21:22:37|26777.77
21:22:38|26777.77
21:22:39|26777.77
21:22:40|26777.77
21:22:41|26777.77
21:22:42|26777.77
21:22:44|26777.77
21:22:44|26777.77
21:22:45|26777.77
21:22:46|26777.77
21:22:47|26777.77
21:22:49|26777.77
21:22:49|26777.77
21:22:50|26777.77
21:22:51|26777.77
21:22:52|26777.77
21:22:54|26777.77
21:22:54|26777.77
21:22:55|26777.77
21:22:56|26777.77
21:22:57|26777.77
21:22:58|26777.77
21:22:59|26777.77
21:23:00|26777.77
21:23:01|26777.77
21:23:02|26777.77
21:23:03|26777.77
21:23:04|26777.77
21:23:06|26777.77
21:23:06|26777.77
21:23:08|26777.77
21:23:09|26777.77
21:23:10|26777.77
21:23:11|26777.77
21:23:12|26777.77
21:23:13|26777.77
21:23:14|26777.77
21:23:15|26777.77
21:23:16|26777.77
21:23:17|26777.77
21:23:18|26777.77
21:23:19|26777.77
21:23:20|26777.77
21:23:21|26777.77
21:23:22|26777.76
21:23:23|26773.97
21:23:24|26773.97
21:23:25|26773.97
21:23:26|26773.97
21:23:27|26773.97
21:23:28|26773.97
21:23:29|26773.97
21:23:30|26773.97
21:23:31|26773.97
21:23:32|26773.97
21:23:33|26773.97
21:23:34|26773.97
21:23:35|26773.97
21:23:36|26773.97
21:23:37|26773.97
21:23:38|26773.97
21:23:39|26773.97
21:23:40|26773.97
21:23:41|26773.97
21:23:42|26772.53
21:23:43|26772.53
21:23:44|26772.53
21:23:45|26772.53
21:23:46|26772.53
21:23:47|26772.53
21:23:48|26770.29
21:23:49|26770.29
21:23:50|26770.29
21:23:51|26770.29
21:23:52|26770.29
21:23:53|26770.29
21:23:54|26770.29
21:23:55|26770.29
21:23:56|26770.29
21:23:57|26765.24
21:23:58|26765.24
21:23:59|26765.24
21:24:00|26765.24
21:24:01|26765.24
21:24:02|26768.53
21:24:03|26770.28
21:24:04|26770.28
21:24:05|26770.28
21:24:06|26770.28
21:24:08|26770.28
21:24:09|26770.28
21:24:10|26770.28
21:24:11|26770.28
21:24:12|26770.28
21:24:13|26770.28
21:24:14|26770.28
21:24:15|26770.28
21:24:16|26770.28
21:24:17|26770.28
21:24:18|26770.28
21:24:19|26770.28
21:24:20|26770.28
21:24:21|26770.28
21:24:22|26770.28
21:24:23|26770.28
21:24:24|26770.28
21:24:25|26770.28
21:24:26|26770.27
21:24:27|26770.27
21:24:28|26770.27
21:24:29|26770.27
21:24:30|26770.27
21:24:31|26770.27
21:24:32|26770.27
21:24:33|26770.27
21:24:34|26770.27
21:24:35|26770.27
21:24:36|26770.27
21:24:37|26770.27
21:24:38|26770.27
21:24:39|26770.27
21:24:40|26770.28
21:24:41|26770.28
21:24:42|26770.28
21:24:43|26770.28
21:24:44|26770.28
21:24:45|26770.28
21:24:46|26770.28
21:24:48|26770.28
21:24:49|26770.28
21:24:49|26770.28
21:24:50|26770.28
21:24:52|26770.28
21:24:53|26770.28
21:24:53|26770.28
21:24:55|26770.28
21:24:55|26770.28
21:24:56|26770.28
21:24:57|26770.28
21:24:59|26770.28
21:24:59|26770.28
21:25:00|26773.95
21:25:01|26773.95
21:25:02|26777.86
21:25:03|26778.02
21:25:04|26778.02
21:25:05|26778.02
21:25:07|26778.02
21:25:08|26778.02
21:25:09|26781.72
21:25:11|26781.72
21:25:11|26781.72
21:25:12|26781.72
21:25:13|26781.72
21:25:14|26781.72
21:25:15|26781.72
21:25:16|26781.72
21:25:17|26781.72
21:25:18|26781.72
21:25:19|26781.72
21:25:20|26781.72
21:25:21|26781.72
21:25:22|26781.72
21:25:23|26781.72
21:25:24|26781.72
21:25:25|26781.72
21:25:26|26781.72
21:25:27|26781.72
21:25:28|26781.72
21:25:29|26781.72
21:25:30|26781.72
21:25:31|26781.72
21:25:32|26781.72
21:25:33|26781.72
21:25:35|26781.72
21:25:35|26781.72
21:25:36|26781.72
21:25:37|26781.72
21:25:38|26781.72
21:25:39|26781.72
21:25:40|26781.72
21:25:41|26781.72
21:25:42|26781.72
21:25:43|26781.72
21:25:44|26781.72
21:25:46|26781.72
21:25:46|26781.72
21:25:47|26781.72
21:25:48|26781.72
21:25:49|26781.72
21:25:50|26781.72
21:25:51|26781.72
21:25:52|26781.72
21:25:53|26781.72
21:25:54|26781.72
21:25:55|26781.72
21:25:56|26781.72
21:25:57|26781.72
21:25:58|26781.72
21:25:59|26781.72
21:26:00|26781.72
21:26:01|26781.72
21:26:02|26784.28
21:26:03|26784.28
21:26:04|26784.28
21:26:05|26784.27
21:26:06|26784.27
21:26:08|26784.27
21:26:08|26784.27
21:26:10|26784.27
21:26:11|26784.27
21:26:12|26784.27
21:26:13|26784.27
21:26:14|26784.27
21:26:16|26784.27
21:26:17|26784.27
21:26:18|26784.27
21:26:18|26784.27
21:26:19|26784.27
21:26:21|26784.27
21:26:22|26784.27
21:26:23|26784.27
21:26:24|26784.27
21:26:25|26784.27
21:26:25|26784.27
21:26:27|26784.27
21:26:27|26784.27
21:26:28|26784.27
21:26:30|26784.27
21:26:30|26784.27
21:26:32|26784.27
21:26:32|26784.27
21:26:34|26784.27
21:26:34|26784.27
21:26:35|26784.27
21:26:37|26784.27
21:26:37|26784.27
21:26:39|26784.27
21:26:40|26784.27
21:26:40|26784.27
21:26:42|26784.27
21:26:42|26784.27
21:26:44|26784.27
21:26:45|26784.27
21:26:46|26784.27
21:26:47|26784.27
21:26:47|26784.27
21:26:48|26784.27
21:26:49|26784.27
21:26:51|26784.27
21:26:51|26784.27
21:26:52|26784.27
21:26:54|26784.27
21:26:55|26784.27
21:26:55|26784.27
21:26:56|26784.27
21:26:57|26784.27
21:26:59|26784.27
21:26:59|26784.27
21:27:01|26784.27
21:27:02|26784.27
21:27:03|26784.27
21:27:03|26784.27
21:27:05|26784.27
21:27:05|26784.27
21:27:06|26784.27
21:27:07|26784.27
21:27:09|26784.27
21:27:10|26784.27
21:27:10|26784.27
21:27:12|26784.27
21:27:13|26784.27
21:27:14|26784.27
21:27:15|26784.27
21:27:16|26784.27
21:27:17|26784.27
21:27:18|26784.27
21:27:19|26784.27
21:27:20|26784.27
21:27:21|26784.27
21:27:22|26784.27
21:27:23|26784.27
21:27:24|26784.27
21:27:25|26784.27
21:27:26|26784.27
21:27:27|26784.27
21:27:28|26784.27
21:27:29|26784.27
21:27:30|26784.28
21:27:31|26784.28
21:27:32|26784.28
21:27:33|26784.28
21:27:34|26784.28
21:27:35|26784.28
21:27:36|26784.28
21:27:37|26784.28
21:27:38|26784.28
21:27:39|26784.28
21:27:40|26784.28
21:27:41|26784.28
21:27:42|26784.28
21:27:43|26784.28
21:27:44|26784.28
21:27:45|26784.28
21:27:46|26784.28
21:27:47|26784.28
21:27:48|26784.28
21:27:49|26784.28
21:27:50|26784.28
21:27:51|26784.28
21:27:52|26784.28
21:27:53|26784.28
21:27:54|26784.28
21:27:55|26784.28
21:27:56|26784.28
21:27:57|26784.28
21:27:58|26784.28
21:27:59|26784.28
21:28:00|26784.28
21:28:01|26784.28
21:28:02|26784.28
21:28:03|26784.28
21:28:04|26784.28
21:28:05|26784.28
21:28:06|26784.28
21:28:07|26784.28
21:28:08|26784.28
21:28:09|26784.28
21:28:10|26784.28
21:28:11|26791.59
21:28:12|26791.59
21:28:13|26791.59
21:28:14|26791.6
21:28:15|26791.6
21:28:16|26791.6
21:28:17|26791.6
21:28:18|26791.6
21:28:19|26791.6
21:28:20|26791.6
21:28:21|26791.6
21:28:22|26791.6
21:28:23|26791.6
21:28:24|26791.6
21:28:25|26791.6
21:28:26|26794.33
21:28:27|26794.33
21:28:28|26794.33
21:28:29|26794.33
21:28:30|26794.33
21:28:31|26794.33
21:28:32|26794.32
21:28:33|26794.32
21:28:34|26794.32
21:28:35|26794.32
21:28:36|26794.32
21:28:37|26794.32
21:28:38|26794.32
21:28:39|26794.33
21:28:40|26794.33
21:28:41|26794.33
21:28:42|26794.33
21:28:43|26794.33
21:28:44|26794.33
21:28:45|26794.33
21:28:46|26794.33
21:28:47|26794.33
21:28:48|26794.33
21:28:49|26794.33
21:28:50|26794.33
21:28:51|26794.33
21:28:52|26794.33
21:28:53|26794.33
21:28:54|26794.33
21:28:55|26794.33
21:28:56|26794.33
21:28:57|26794.33
21:28:58|26794.33
21:28:59|26803.22
21:29:00|26803.22
21:29:01|26803.22
21:29:02|26803.22
21:29:03|26803.22
21:29:04|26803.22
21:29:05|26807.14
21:29:06|26807.14
21:29:07|26807.14
21:29:08|26807.14
21:29:09|26807.14
21:29:10|26807.14
21:29:11|26807.14
21:29:12|26807.14
21:29:14|26807.14
21:29:15|26807.14
21:29:16|26807.14
21:29:17|26807.14
21:29:18|26807.14
21:29:19|26810.17
21:29:20|26809.85
21:29:21|26809.85
21:29:22|26809.85
21:29:23|26809.85
21:29:24|26809.85
21:29:25|26809.85
21:29:26|26809.85
21:29:27|26809.85
21:29:28|26809.85
21:29:29|26809.85
21:29:30|26809.85
21:29:31|26809.85
21:29:32|26809.85
21:29:33|26806.09
21:29:34|26806.09
21:29:35|26806.09
21:29:36|26806.09
21:29:37|26806.09
21:29:38|26806.09
21:29:39|26814.03
21:29:40|26814.02
21:29:41|26820.64
21:29:42|26820.64
21:29:43|26816.57
21:29:44|26816.57
21:29:45|26814.49
21:29:46|26802.6
21:29:47|26802.6
21:29:48|26806.77
21:29:49|26806.77
21:29:50|26806.77
21:29:51|26806.77
21:29:52|26806.77
21:29:53|26806.77
21:29:54|26807.13
21:29:55|26807.13
21:29:56|26807.13
21:29:57|26807.13
21:29:58|26807.13
21:29:59|26807.13
21:30:00|26807.13
21:30:01|26807.13
21:30:02|26807.13
21:30:03|26807.13
21:30:04|26807.13
21:30:05|26807.13
21:30:06|26808.45
21:30:07|26808.45
21:30:08|26808.45
21:30:09|26808.45
21:30:10|26808.45
21:30:11|26808.45
21:30:12|26808.45
21:30:13|26810.5
21:30:15|26810.5
21:30:16|26810.5
21:30:17|26810.5
21:30:18|26810.49
21:30:19|26810.49
21:30:20|26810.49
21:30:21|26810.49
21:30:22|26810.49
21:30:23|26810.49
21:30:24|26810.49
21:30:25|26810.49
21:30:26|26810.49
21:30:27|26810.49
21:30:28|26810.49
21:30:29|26810.49
21:30:30|26810.49
21:30:31|26810.49
21:30:32|26810.49
21:30:33|26810.49
21:30:34|26810.49
21:30:35|26813.74
21:30:36|26813.74
21:30:37|26813.74
21:30:38|26813.74
21:30:39|26813.74
21:30:40|26813.74
21:30:41|26813.74
21:30:42|26813.74
21:30:43|26813.74
21:30:44|26813.74
21:30:45|26813.74
21:30:46|26813.74
21:30:47|26813.74
21:30:48|26813.74
21:30:49|26813.74
21:30:50|26813.74
21:30:51|26813.74
21:30:52|26813.74
21:30:53|26813.74
21:30:54|26813.74
21:30:55|26813.74
21:30:56|26813.74
21:30:57|26813.74
21:30:58|26813.74
21:30:59|26813.74
21:31:00|26813.74
21:31:01|26813.74
21:31:02|26813.74
21:31:03|26813.74
21:31:04|26811.85
21:31:05|26811.85
21:31:06|26811.86
21:31:07|26811.86
21:31:08|26811.86
21:31:09|26811.86
21:31:10|26811.86
21:31:11|26811.86
21:31:12|26811.86
21:31:13|26811.86
21:31:14|26811.86
21:31:16|26811.86
21:31:16|26811.86
21:31:18|26811.86
21:31:19|26811.86
21:31:20|26811.86
21:31:21|26811.86
21:31:22|26811.86
21:31:23|26811.86
21:31:24|26811.86
21:31:25|26811.86
21:31:26|26811.86
21:31:27|26815.94
21:31:28|26815.94
21:31:29|26815.94
21:31:30|26815.94
21:31:31|26815.94
21:31:32|26815.94
21:31:33|26815.95
21:31:34|26815.94
21:31:35|26809.19
21:31:36|26809.19
21:31:37|26809.19
21:31:38|26804.86
21:31:39|26804.86
21:31:40|26804.84
21:31:41|26804.84
21:31:42|26804.84
21:31:43|26804.84
21:31:44|26804.84
21:31:45|26804.84
21:31:46|26804.84
21:31:47|26804.84
21:31:49|26804.84
21:31:50|26804.84
21:31:50|26804.84
21:31:51|26804.84
21:31:53|26804.84
21:31:53|26804.84
21:31:54|26804.84
21:31:56|26804.84
21:31:56|26804.84
21:31:57|26804.84
21:31:58|26804.84
21:31:59|26804.84
21:32:00|26804.84
21:32:02|26804.84
21:32:02|26804.84
21:32:04|26804.84
21:32:05|26804.84
21:32:05|26804.84
21:32:06|26804.84
21:32:08|26804.75
21:32:08|26804.75
21:32:10|26804.75
21:32:10|26804.75
21:32:12|26804.75
21:32:12|26804.75
21:32:14|26804.75
21:32:14|26804.75
21:32:16|26804.75
21:32:17|26804.75
21:32:18|26804.75
21:32:19|26804.75
21:32:20|26804.75
21:32:21|26804.75
21:32:22|26804.75
21:32:23|26804.75
21:32:24|26802.55
21:32:25|26802.55
21:32:26|26802.55
21:32:27|26802.55
21:32:28|26802.55
21:32:29|26802.55
21:32:30|26802.55
21:32:31|26802.55
21:32:32|26802.55
21:32:33|26802.55
21:32:34|26797.71
21:32:35|26797.71
21:32:36|26791.76
21:32:37|26791.76
21:32:38|26791.76
21:32:39|26791.76
21:32:40|26791.76
21:32:41|26791.76
21:32:42|26791.76
21:32:43|26791.76
21:32:44|26791.76
21:32:45|26791.76
21:32:46|26791.76
21:32:47|26791.76
21:32:48|26791.76
21:32:49|26791.76
21:32:50|26791.76
21:32:51|26791.76
21:32:52|26791.76
21:32:53|26791.76
21:32:54|26791.76
21:32:55|26791.76
21:32:56|26791.76
21:32:57|26791.76
21:32:58|26791.76
21:32:59|26791.76
21:33:00|26791.76
21:33:01|26791.76
21:33:02|26791.76
21:33:03|26791.76
21:33:04|26791.76
21:33:05|26791.76
21:33:06|26791.76
21:33:07|26791.76
21:33:08|26791.76
21:33:09|26791.76
21:33:10|26791.76
21:33:11|26791.76
21:33:12|26791.76
21:33:13|26791.76
21:33:14|26791.76
21:33:15|26791.76
21:33:16|26791.76
21:33:18|26791.76
21:33:19|26791.76
21:33:20|26791.76
21:33:21|26791.76
21:33:22|26791.76
21:33:23|26791.76
21:33:24|26791.76
21:33:25|26791.76
21:33:26|26791.76
21:33:27|26791.76
21:33:28|26791.76
21:33:28|26791.76
21:33:30|26791.76
21:33:31|26791.76
21:33:32|26791.76
21:33:33|26791.76
21:33:33|26791.76
21:33:35|26791.76
21:33:36|26791.76
21:33:37|26790.14
21:33:38|26790.14
21:33:39|26790.14
21:33:40|26790.14
21:33:40|26790.14
21:33:42|26790.13
21:33:43|26790.13
21:33:44|26790.13
21:33:45|26790.13
21:33:46|26790.13
21:33:47|26790.13
21:33:48|26788.75
21:33:49|26788.75
21:33:50|26788.75
21:33:51|26788.79
21:33:52|26788.79
21:33:53|26788.79
21:33:54|26788.79
21:33:55|26788.79
21:33:56|26788.79
21:33:57|26788.79
21:33:58|26788.79
21:33:59|26788.79
21:34:00|26788.79
21:34:01|26788.79
21:34:02|26788.79
21:34:03|26788.79
21:34:04|26788.79
21:34:05|26788.79
21:34:06|26788.79
21:34:07|26788.79
21:34:08|26788.79
21:34:09|26788.79
21:34:10|26788.79
21:34:11|26788.79
21:34:12|26788.79
21:34:13|26788.79
21:34:14|26788.79
21:34:15|26788.79
21:34:16|26788.79
21:34:17|26788.79
21:34:19|26788.79
21:34:20|26788.79
21:34:20|26788.79
21:34:22|26788.79
21:34:24|26788.79
21:34:24|26788.79
21:34:25|26788.79
21:34:26|26788.79
21:34:27|26788.79
21:34:28|26788.79
21:34:29|26788.79
21:34:30|26788.79
21:34:31|26788.79
21:34:32|26788.79
21:34:33|26788.79
21:34:34|26788.79
21:34:35|26788.79
21:34:36|26788.79
21:34:37|26785.18
21:34:38|26785.18
21:34:39|26785.18
21:34:40|26785.18
21:34:41|26785.18
21:34:42|26785.18
21:34:43|26785.18
21:34:44|26785.18
21:34:45|26785.18
21:34:46|26785.18
21:34:47|26785.18
21:34:48|26785.18
21:34:49|26785.18
21:34:50|26785.18
21:34:51|26785.18
21:34:52|26785.19
21:34:53|26785.19
21:34:54|26785.19
21:34:55|26785.19
21:34:56|26785.19
21:34:57|26785.19
21:34:58|26785.19
21:34:59|26785.19
21:35:00|26785.19
21:35:01|26785.19
21:35:02|26785.19
21:35:03|26785.19
21:35:04|26785.18
21:35:05|26785.18
21:35:06|26785.18
21:35:07|26785.18
21:35:08|26785.18
21:35:09|26785.18
21:35:10|26785.18
21:35:11|26785.18
21:35:12|26785.18
21:35:13|26785.18
21:35:14|26785.18
21:35:15|26785.18
21:35:16|26785.18
21:35:17|26785.18
21:35:19|26785.18
21:35:19|26785.18
21:35:21|26785.18
21:35:22|26785.18
21:35:23|26785.18
21:35:24|26785.18
21:35:25|26785.18
21:35:26|26785.18
21:35:27|26785.18
21:35:28|26785.19
21:35:29|26785.19
21:35:30|26785.19
21:35:31|26785.19
21:35:32|26785.19
21:35:33|26785.19
21:35:34|26785.19
21:35:35|26785.19
21:35:36|26785.19
21:35:37|26785.19
21:35:38|26785.19
21:35:39|26785.19
21:35:40|26785.19
21:35:41|26785.19
21:35:42|26785.19
21:35:44|26785.19
21:35:44|26785.19
21:35:45|26785.19
21:35:46|26785.19
21:35:47|26785.19
21:35:48|26785.19
21:35:50|26785.19
21:35:51|26785.19
21:35:52|26785.19
21:35:53|26785.19
21:35:53|26785.19
21:35:54|26785.19
21:35:55|26785.19
21:35:57|26785.19
21:35:58|26785.19
21:35:59|26785.19
21:36:00|26785.19
21:36:01|26785.19
21:36:01|26785.19
21:36:02|26785.19
21:36:03|26785.19
21:36:04|26785.19
21:36:06|26785.19
21:36:07|26785.19
21:36:08|26785.19
21:36:08|26785.19
21:36:09|26789.49
21:36:11|26789.5
21:36:11|26789.5
21:36:13|26789.5
21:36:14|26789.5
21:36:15|26789.5
21:36:15|26789.5
21:36:16|26789.5
21:36:18|26789.5
21:36:19|26791.29
21:36:20|26791.29
21:36:21|26791.29
21:36:22|26791.29
21:36:23|26791.29
21:36:24|26791.29
21:36:25|26791.29
21:36:26|26791.29
21:36:27|26791.29
21:36:28|26791.29
21:36:29|26791.29
21:36:30|26791.29
21:36:31|26791.29
21:36:32|26791.3
21:36:33|26791.3
21:36:34|26791.3
21:36:35|26791.3
21:36:36|26791.3
21:36:37|26791.3
21:36:38|26791.3
21:36:39|26791.3
21:36:40|26791.3
21:36:42|26791.3
21:36:43|26791.3
21:36:44|26791.3
21:36:44|26791.3
21:36:45|26791.3
21:36:46|26791.3
21:36:48|26791.3
21:36:48|26791.3
21:36:49|26791.3
21:36:50|26791.3
21:36:51|26791.3
21:36:52|26791.3
21:36:53|26791.3
21:36:54|26791.3
21:36:55|26791.3
21:36:56|26791.3
21:36:57|26791.3
21:36:58|26791.3
21:36:59|26791.3
21:37:01|26791.29
21:37:01|26791.29
21:37:02|26791.29
21:37:03|26791.29
21:37:05|26791.29
21:37:05|26791.29
21:37:07|26791.29
21:37:08|26791.29
21:37:08|26791.29
21:37:10|26791.29
21:37:10|26791.29
21:37:12|26791.29
21:37:13|26791.29
21:37:14|26791.29
21:37:15|26791.29
21:37:16|26791.29
21:37:17|26791.29
21:37:18|26791.29
21:37:19|26791.29
21:37:20|26791.29
21:37:21|26791.29
21:37:23|26791.29
21:37:24|26791.29
21:37:25|26791.29
21:37:26|26791.29
21:37:27|26791.29
21:37:28|26791.29
21:37:29|26791.29
21:37:31|26791.29
21:37:31|26791.29
21:37:32|26791.29
21:37:33|26791.29
21:37:34|26791.29
21:37:35|26791.29
21:37:36|26791.29
21:37:37|26791.29
21:37:38|26791.29
21:37:39|26791.29
21:37:40|26791.29
21:37:41|26791.29
21:37:42|26791.29
21:37:43|26791.29
21:37:44|26791.29
21:37:45|26791.29
21:37:46|26791.29
21:37:47|26791.29
21:37:48|26791.3
21:37:49|26795.41
21:37:50|26795.41
21:37:51|26795.41
21:37:52|26795.41
21:37:53|26795.41
21:37:54|26795.41
21:37:55|26795.41
21:37:56|26795.41
21:37:57|26795.41
21:37:58|26795.41
21:37:59|26795.41
21:38:00|26795.41
21:38:01|26795.41
21:38:02|26795.41
21:38:03|26795.41
21:38:04|26795.41
21:38:05|26795.41
21:38:06|26795.41
21:38:07|26795.41
21:38:08|26795.41
21:38:09|26795.41
21:38:10|26795.41
21:38:11|26795.41
21:38:12|26795.41
21:38:13|26795.41
21:38:14|26795.41
21:38:15|26795.41
21:38:16|26795.41
21:38:17|26795.41
21:38:18|26795.41
21:38:19|26795.41
21:38:20|26795.41
21:38:21|26795.41
21:38:22|26795.41
21:38:24|26795.41
21:38:25|26795.41
21:38:25|26795.41
21:38:27|26795.41
21:38:28|26795.41
21:38:29|26795.41
21:38:30|26795.41
21:38:30|26795.41
21:38:32|26798.17
21:38:33|26798.17
21:38:33|26798.17
21:38:35|26798.17
21:38:36|26798.17
21:38:37|26798.17
21:38:38|26798.17
21:38:39|26798.17
21:38:40|26798.17
21:38:40|26798.17
21:38:42|26798.17
21:38:42|26798.17
21:38:44|26798.17
21:38:45|26798.17
21:38:46|26798.17
21:38:46|26798.17
21:38:48|26798.17
21:38:48|26798.17
21:38:50|26798.16
21:38:50|26798.16
21:38:52|26798.16
21:38:53|26798.16
21:38:54|26798.17
21:38:55|26798.17
21:38:56|26798.17
21:38:57|26798.17
21:38:58|26798.17
21:38:59|26798.17
21:39:00|26798.17
21:39:01|26798.17
21:39:02|26801.36
21:39:03|26801.36
21:39:03|26801.36
21:39:05|26801.36
21:39:06|26801.36
21:39:07|26801.36
21:39:07|26801.36
21:39:09|26801.36
21:39:10|26801.36
21:39:10|26801.35
21:39:12|26801.35
21:39:13|26801.35
21:39:13|26801.35
21:39:15|26801.35
21:39:16|26801.35
21:39:17|26801.35
21:39:18|26801.35
21:39:19|26801.35
21:39:20|26801.35
21:39:21|26801.35
21:39:22|26801.35
21:39:23|26801.35
21:39:25|26801.35
21:39:25|26801.35
21:39:26|26801.35
21:39:28|26801.35
21:39:29|26801.35
21:39:30|26801.35
21:39:30|26801.35
21:39:31|26798.89
21:39:33|26798.89
21:39:34|26798.89
21:39:34|26798.89
21:39:36|26798.89
21:39:37|26798.89
21:39:37|26798.89
21:39:39|26798.89
21:39:40|26798.89
21:39:41|26798.89
21:39:42|26798.89
21:39:43|26798.89
21:39:43|26798.89
21:39:45|26798.89
21:39:46|26798.89
21:39:47|26798.89
21:39:48|26798.89
21:39:49|26798.89
21:39:50|26798.89
21:39:50|26798.89
21:39:52|26798.89
21:39:53|26798.89
21:39:54|26798.89
21:39:54|26798.89
21:39:56|26798.89
21:39:57|26798.89
21:39:57|26798.89
21:39:59|26798.89
21:40:00|26798.89
21:40:00|26798.89
21:40:01|26798.88
21:40:02|26798.88
21:40:03|26798.88
21:40:04|26798.88
21:40:05|26798.88
21:40:07|26798.88
21:40:07|26798.89
21:40:09|26798.89
21:40:10|26798.89
21:40:11|26798.89
21:40:11|26798.89
21:40:13|26798.89
21:40:14|26798.89
21:40:14|26798.89
21:40:16|26798.89
21:40:16|26798.89
21:40:18|26798.89
21:40:19|26798.89
21:40:20|26798.89
21:40:21|26798.89
21:40:22|26798.89
21:40:23|26798.89
21:40:24|26798.89
21:40:25|26798.89
21:40:26|26798.89
21:40:27|26798.89
21:40:28|26798.89
21:40:29|26798.89
21:40:30|26798.89
21:40:31|26798.89
21:40:32|26798.89
21:40:33|26798.89
21:40:34|26798.89
21:40:35|26798.89
21:40:37|26798.89
21:40:38|26798.89
21:40:38|26798.89
21:40:40|26798.89
21:40:41|26798.89
21:40:41|26798.89
21:40:42|26798.89
21:40:44|26798.89
21:40:44|26798.89
21:40:45|26798.89
21:40:46|26798.89
21:40:48|26798.89
21:40:49|26798.89
21:40:49|26798.89
21:40:50|26799.37
21:40:52|26799.37
21:40:52|26799.37
21:40:53|26799.37
21:40:55|26799.37
21:40:55|26799.37
21:40:56|26799.37
21:40:57|26799.37
21:40:58|26799.37
21:40:59|26799.37
21:41:01|26799.37
21:41:01|26799.37
21:41:02|26799.37
21:41:03|26803.06
21:41:04|26803.06
21:41:06|26802.97
21:41:07|26802.97
21:41:07|26802.97
21:41:08|26802.97
21:41:09|26802.97
21:41:10|26802.97
21:41:11|26802.97
21:41:12|26802.93
21:41:13|26802.93
21:41:15|26802.94
21:41:15|26802.94
21:41:16|26802.93
21:41:18|26802.94
21:41:18|26802.94
21:41:20|26802.94
21:41:20|26802.94
21:41:22|26806.44
21:41:23|26806.44
21:41:23|26806.44
21:41:25|26810.23
21:41:27|26810.23
21:41:27|26810.23
21:41:28|26810.23
21:41:30|26810.23
21:41:31|26810.23
21:41:32|26810.23
21:41:33|26810.23
21:41:34|26810.23
21:41:35|26810.23
21:41:36|26810.23
21:41:37|26810.23
21:41:38|26810.23
21:41:39|26810.24
21:41:40|26810.24
21:41:41|26810.24
21:41:42|26810.24
21:41:43|26810.24
21:41:44|26810.24
21:41:45|26810.24
21:41:46|26812.11
21:41:47|26813.15
21:41:49|26813.15
21:41:50|26813.15
21:41:50|26813.15
21:41:52|26813.15
21:41:53|26813.15
21:41:53|26813.15
21:41:54|26813.15
21:41:55|26813.15
21:41:56|26808.9
21:41:58|26808.9
21:41:58|26808.9
21:41:59|26808.9
21:42:01|26808.9
21:42:01|26808.9
21:42:02|26808.9
21:42:03|26808.9
21:42:05|26808.9
21:42:06|26808.9
21:42:06|26808.9
21:42:07|26808.9
21:42:08|26808.9
21:42:09|26808.9
21:42:10|26808.9
21:42:11|26808.9
21:42:12|26808.9
21:42:14|26808.9
21:42:15|26808.9
21:42:16|26808.9
21:42:16|26808.9
21:42:18|26808.9
21:42:18|26808.9
21:42:19|26808.9
21:42:20|26808.9
21:42:22|26808.9
21:42:23|26808.9
21:42:24|26808.9
21:42:25|26808.9
21:42:26|26808.9
21:42:27|26808.9
21:42:28|26808.9
21:42:30|26808.9
21:42:31|26808.9
21:42:31|26808.9
21:42:33|26808.9
21:42:34|26808.9
21:42:35|26808.9
21:42:36|26808.9
21:42:37|26808.9
21:42:37|26808.9
21:42:39|26808.9
21:42:40|26808.9
21:42:40|26808.9
21:42:41|26808.9
21:42:43|26806.62
21:42:43|26806.62
21:42:45|26806.62
21:42:45|26806.62
21:42:47|26806.62
21:42:47|26806.62
21:42:48|26806.62
21:42:49|26806.62
21:42:51|26806.62
21:42:51|26806.62
21:42:52|26809.08
21:42:54|26809.08
21:42:55|26809.08
21:42:55|26809.08
21:42:56|26809.08
21:42:57|26809.08
21:42:58|26809.08
21:42:59|26809.08
21:43:01|26809.08
21:43:01|26809.08
21:43:02|26809.08
21:43:04|26809.08
21:43:05|26809.08
21:43:06|26809.08
21:43:07|26809.08
21:43:08|26809.08
21:43:09|26809.08
21:43:10|26809.08
21:43:11|26809.08
21:43:12|26809.08
21:43:13|26809.08
21:43:14|26809.08
21:43:15|26809.08
21:43:16|26809.08
21:43:17|26809.08
21:43:18|26809.08
21:43:19|26809.08
21:43:20|26809.08
21:43:21|26809.08
21:43:22|26809.08
21:43:23|26810.12
21:43:24|26810.12
21:43:25|26810.12
21:43:26|26810.12
21:43:28|26810.13
21:43:28|26810.13
21:43:29|26810.13
21:43:30|26810.13
21:43:31|26810.13
21:43:33|26810.13
21:43:34|26810.13
21:43:35|26810.13
21:43:36|26810.13
21:43:37|26810.13
21:43:38|26810.13
21:43:39|26810.13
21:43:40|26810.13
21:43:41|26810.13
21:43:42|26810.13
21:43:43|26810.13
21:43:43|26810.13
21:43:45|26810.13
21:43:45|26810.13
21:43:46|26810.13
21:43:48|26810.13
21:43:48|26810.13
21:43:49|26810.13
21:43:51|26814.19
21:43:52|26814.19
21:43:53|26814.19
21:43:53|26814.19
21:43:55|26814.19
21:43:56|26814.19
21:43:57|26814.19
21:43:58|26814.19
21:43:59|26814.19
21:44:00|26814.19
21:44:01|26814.19
21:44:02|26814.19
21:44:03|26814.19
21:44:04|26814.19
21:44:06|26814.19
21:44:06|26814.19
21:44:08|26814.19
21:44:08|26814.19
21:44:10|26814.19
21:44:10|26814.19
21:44:11|26814.19
21:44:12|26814.19
21:44:13|26814.19
21:44:14|26814.19
21:44:16|26814.19
21:44:17|26814.19
21:44:18|26814.19
21:44:18|26814.19
21:44:19|26814.19
21:44:20|26814.19
21:44:22|26814.19
21:44:22|26814.19
21:44:23|26814.19
21:44:25|26814.19
21:44:25|26814.19
21:44:26|26814.19
21:44:28|26814.19
21:44:29|26814.19
21:44:30|26814.19
21:44:32|26814.19
21:44:33|26814.19
21:44:34|26815.23
21:44:36|26815.23
21:44:36|26815.23
21:44:37|26815.23
21:44:38|26815.23
21:44:39|26815.23
21:44:40|26815.23
21:44:41|26815.23
21:44:42|26815.23
21:44:43|26815.22
21:44:44|26815.22
21:44:45|26815.22
21:44:46|26815.22
21:44:47|26815.22
21:44:48|26815.22
21:44:49|26815.22
21:44:50|26815.22
21:44:51|26815.22
21:44:52|26815.22
21:44:53|26815.22
21:44:54|26815.22
21:44:55|26815.22
21:44:56|26815.22
21:44:57|26815.22
21:44:58|26815.22
21:44:59|26815.22
21:45:00|26815.22
21:45:01|26815.22
21:45:02|26815.22
21:45:03|26815.22
21:45:04|26815.22
21:45:05|26815.22
21:45:06|26815.22
21:45:07|26815.22
21:45:08|26815.22
21:45:09|26814.88
21:45:10|26814.88
21:45:11|26814.88
21:45:12|26814.88
21:45:13|26814.88
21:45:14|26814.88
21:45:15|26814.88
21:45:16|26814.88
21:45:17|26814.88
21:45:18|26814.88
21:45:19|26814.88
21:45:20|26814.88
21:45:21|26814.88
21:45:22|26814.88
21:45:23|26814.88
21:45:24|26814.88
21:45:25|26814.88
21:45:26|26814.88
21:45:27|26814.88
21:45:28|26814.88
21:45:29|26814.88
21:45:30|26814.88
21:45:31|26814.88
21:45:33|26814.88
21:45:34|26814.88
21:45:35|26814.88
21:45:36|26814.88
21:45:37|26814.88
21:45:39|26814.88
21:45:40|26814.88
21:45:40|26814.88
21:45:41|26814.88
21:45:43|26814.88
21:45:43|26814.88
21:45:45|26814.88
21:45:46|26804.
21:45:47|26804.
21:45:47|26804.
21:45:49|26804.
21:45:50|26804.
21:45:50|26804.
21:45:52|26804.
21:45:52|26804.
21:45:54|26804.
21:45:55|26804.
21:45:56|26804.
21:45:57|26804.
21:45:58|26804.
21:45:59|26804.
21:46:00|26804.
21:46:01|26804.
21:46:02|26804.
21:46:03|26804.
21:46:04|26804.
21:46:05|26804.
21:46:06|26804.
21:46:07|26804.
21:46:08|26804.
21:46:09|26804.
21:46:10|26804.
21:46:11|26804.
21:46:12|26804.
21:46:13|26804.
21:46:14|26804.
21:46:15|26804.
21:46:16|26804.
21:46:17|26804.
21:46:18|26804.
21:46:19|26798.05
21:46:20|26798.05
21:46:21|26798.05
21:46:22|26798.05
21:46:23|26798.05
21:46:24|26798.05
21:46:25|26798.05
21:46:26|26798.05
21:46:27|26798.05
21:46:28|26798.05
21:46:29|26798.05
21:46:31|26798.05
21:46:31|26798.05
21:46:32|26798.05
21:46:34|26798.05
21:46:35|26798.05
21:46:35|26798.05
21:46:37|26798.05
21:46:38|26798.05
21:46:39|26798.05
21:46:39|26798.06
21:46:40|26798.06
21:46:42|26798.06
21:46:43|26798.06
21:46:44|26798.06
21:46:45|26798.06
21:46:45|26798.06
21:46:47|26798.06
21:46:47|26798.06
21:46:49|26798.06
21:46:50|26798.06
21:46:50|26798.06
21:46:52|26798.06
21:46:52|26798.06
21:46:53|26798.06
21:46:55|26798.06
21:46:56|26798.06
21:46:57|26798.06
21:46:58|26798.06
21:46:59|26798.06
21:47:00|26798.06
21:47:01|26798.06
21:47:02|26798.06
21:47:03|26798.06
21:47:04|26798.06
21:47:05|26798.06
21:47:05|26798.06
21:47:07|26798.06
21:47:07|26798.06
21:47:09|26798.06
21:47:09|26798.06
21:47:11|26798.06
21:47:11|26798.06
21:47:13|26798.06
21:47:14|26798.06
21:47:15|26798.06
21:47:15|26798.06
21:47:16|26798.06
21:47:17|26798.06
21:47:18|26798.06
21:47:19|26798.06
21:47:21|26798.06
21:47:21|26798.06
21:47:23|26798.06
21:47:24|26798.06
21:47:25|26798.06
21:47:26|26798.06
21:47:27|26798.06
21:47:27|26798.06
21:47:28|26798.06
21:47:29|26798.06
21:47:31|26798.06
21:47:32|26798.06
21:47:33|26798.06
21:47:35|26798.06
21:47:35|26798.06
21:47:37|26798.06
21:47:37|26798.06
21:47:39|26798.06
21:47:39|26798.06
21:47:40|26798.06
21:47:41|26798.06
21:47:43|26798.06
21:47:43|26798.06
21:47:45|26798.06
21:47:45|26798.06
21:47:46|26798.06
21:47:48|26798.06
21:47:49|26798.06
21:47:49|26798.06
21:47:50|26798.06
21:47:52|26798.06
21:47:52|26798.06
21:47:53|26798.06
21:47:54|26798.06
21:47:55|26798.06
21:47:57|26798.05
21:47:57|26798.05
21:47:58|26798.05
21:47:59|26798.05
21:48:01|26798.05
21:48:01|26798.05
21:48:02|26798.05
21:48:04|26798.05
21:48:05|26798.05
21:48:06|26798.05
21:48:06|26798.05
21:48:07|26798.05
21:48:08|26798.05
21:48:09|26798.05
21:48:11|26798.05
21:48:11|26798.05
21:48:12|26798.05
21:48:13|26798.05
21:48:15|26798.05
21:48:16|26798.05
21:48:17|26798.05
21:48:17|26798.05
21:48:18|26798.05
21:48:19|26798.05
21:48:20|26798.05
21:48:22|26798.05
21:48:23|26798.05
21:48:23|26798.05
21:48:25|26798.05
21:48:26|26798.05
21:48:26|26798.05
21:48:28|26798.05
21:48:28|26798.05
21:48:30|26798.05
21:48:31|26798.05
21:48:32|26796.06
21:48:34|26796.06
21:48:34|26796.06
21:48:35|26796.06
21:48:36|26796.06
21:48:37|26796.06
21:48:38|26796.06
21:48:39|26796.06
21:48:40|26796.06
21:48:41|26796.06
21:48:42|26796.06
21:48:43|26796.07
21:48:44|26796.07
21:48:45|26796.07
21:48:46|26796.07
21:48:47|26796.06
21:48:48|26796.06
21:48:49|26796.06
21:48:50|26796.06
21:48:51|26796.06
21:48:52|26796.06
21:48:53|26796.06
21:48:54|26796.06
21:48:55|26796.06
21:48:56|26796.06
21:48:57|26796.06
21:48:58|26796.06
21:48:59|26796.06
21:49:00|26796.06
21:49:01|26796.06
21:49:02|26796.06
21:49:03|26796.06
21:49:04|26796.06
21:49:05|26796.06
21:49:06|26796.06
21:49:07|26796.06
21:49:08|26796.08
21:49:09|26796.08
21:49:10|26796.08
21:49:11|26796.08
21:49:12|26796.08
21:49:13|26796.08
21:49:14|26796.08
21:49:15|26796.08
21:49:16|26796.08
21:49:17|26796.08
21:49:18|26796.08
21:49:19|26796.08
21:49:20|26796.08
21:49:22|26796.08
21:49:22|26796.08
21:49:23|26796.08
21:49:24|26796.08
21:49:25|26796.08
21:49:27|26796.08
21:49:27|26796.08
21:49:28|26796.08
21:49:29|26796.08
21:49:30|26796.08
21:49:31|26796.08
21:49:33|26796.08
21:49:34|26796.08
21:49:35|26796.08
21:49:36|26796.08
21:49:37|26796.08
21:49:38|26796.08
21:49:39|26796.08
21:49:40|26796.08
21:49:42|26796.09
21:49:43|26796.09
21:49:43|26796.09
21:49:44|26796.09
21:49:46|26796.09
21:49:47|26796.09
21:49:48|26796.09
21:49:50|26796.09
21:49:50|26796.09
21:49:51|26796.09
21:49:52|26796.08
21:49:53|26796.08
21:49:54|26796.08
21:49:55|26796.08
21:49:56|26796.08
21:49:57|26796.08
21:49:58|26796.08
21:49:59|26796.08
21:50:00|26796.08
21:50:01|26796.08
21:50:02|26796.08
21:50:03|26796.08
21:50:04|26796.08
21:50:05|26796.09
21:50:06|26796.09
21:50:07|26796.09
21:50:08|26796.09
21:50:09|26796.09
21:50:11|26796.09
21:50:11|26796.09
21:50:13|26796.09
21:50:14|26796.09
21:50:15|26796.09
21:50:16|26796.09
21:50:16|26796.09
21:50:17|26796.09
21:50:19|26796.09
21:50:19|26796.09
21:50:21|26796.09
21:50:22|26796.09
21:50:23|26796.09
21:50:24|26796.09
21:50:25|26796.09
21:50:25|26796.09
21:50:27|26796.09
21:50:28|26796.09
21:50:29|26796.09
21:50:30|26796.09
21:50:31|26796.09
21:50:32|26796.09
21:50:33|26796.09
21:50:34|26796.09
21:50:34|26796.09
21:50:36|26797.32
21:50:37|26797.32
21:50:38|26797.32
21:50:39|26797.32
21:50:40|26797.32
21:50:41|26797.32
21:50:42|26797.32
21:50:43|26797.32
21:50:44|26797.32
21:50:45|26797.32
21:50:46|26797.32
21:50:47|26797.32
21:50:48|26797.32
21:50:49|26799.5
21:50:50|26799.5
21:50:51|26799.5
21:50:52|26799.5
21:50:53|26799.5
21:50:54|26799.5
21:50:55|26799.5
21:50:56|26799.5
21:50:57|26799.5
21:50:58|26799.5
21:50:59|26799.5
21:51:00|26799.5
21:51:01|26799.5
21:51:02|26799.5
21:51:03|26800.
21:51:04|26800.
21:51:05|26800.
21:51:06|26800.
21:51:07|26800.
21:51:08|26800.
21:51:09|26800.
21:51:10|26800.
21:51:11|26800.
21:51:12|26803.84
21:51:13|26803.84
21:51:14|26803.84
21:51:15|26803.84
21:51:16|26803.84
21:51:17|26803.84
21:51:18|26803.84
21:51:19|26803.84
21:51:20|26803.84
21:51:21|26803.84
21:51:22|26803.84
21:51:23|26803.84
21:51:24|26803.84
21:51:25|26803.84
21:51:26|26803.84
21:51:27|26803.84
21:51:28|26802.56
21:51:29|26802.56
21:51:30|26802.56
21:51:31|26802.56
21:51:32|26802.56
21:51:33|26802.56
21:51:34|26802.56
21:51:36|26802.56
21:51:36|26802.56
21:51:38|26802.56
21:51:38|26802.56
21:51:39|26802.56
21:51:41|26802.56
21:51:42|26802.56
21:51:43|26802.56
21:51:43|26799.74
21:51:45|26799.74
21:51:46|26799.74
21:51:47|26799.74
21:51:48|26799.74
21:51:49|26799.74
21:51:50|26799.74
21:51:51|26799.74
21:51:52|26799.74
21:51:53|26799.74
21:51:54|26799.74
21:51:55|26799.74
21:51:56|26799.74
21:51:57|26799.74
21:51:58|26799.74
21:51:58|26799.74
21:51:59|26799.74
21:52:01|26799.74
21:52:02|26799.74
21:52:02|26799.74
21:52:04|26799.74
21:52:04|26799.74
21:52:06|26799.74
21:52:06|26799.74
21:52:08|26799.74
21:52:09|26799.74
21:52:09|26799.74
21:52:11|26799.74
21:52:12|26799.74
21:52:12|26799.74
21:52:14|26799.74
21:52:14|26799.74
21:52:15|26799.74
21:52:17|26799.74
21:52:18|26799.74
21:52:19|26799.74
21:52:20|26799.74
21:52:21|26799.74
21:52:22|26799.74
21:52:23|26799.74
21:52:24|26799.74
21:52:24|26799.74
21:52:25|26799.74
21:52:26|26799.74
21:52:27|26799.74
21:52:29|26803.31
21:52:30|26803.31
21:52:31|26803.31
21:52:31|26803.31
21:52:33|26803.31
21:52:34|26803.31
21:52:35|26803.31
21:52:35|26803.31
21:52:36|26803.31
21:52:38|26803.31
21:52:39|26803.31
21:52:40|26803.31
21:52:41|26803.31
21:52:42|26803.31
21:52:43|26803.31
21:52:44|26803.31
21:52:45|26803.31
21:52:46|26803.31
21:52:47|26803.9
21:52:48|26803.9
21:52:49|26803.9
21:52:50|26803.9
21:52:51|26803.9
21:52:52|26803.9
21:52:53|26803.9
21:52:54|26803.9
21:52:55|26803.9
21:52:56|26803.9
21:52:57|26803.9
21:52:58|26803.9
21:52:59|26803.9
21:53:00|26803.9
21:53:01|26803.9
21:53:02|26803.89
21:53:03|26803.89
21:53:04|26803.89
21:53:05|26803.89
21:53:06|26803.89
21:53:07|26803.89
21:53:08|26803.89
21:53:09|26803.89
21:53:10|26803.89
21:53:11|26803.89
21:53:12|26803.89
21:53:13|26803.89
21:53:14|26803.89
21:53:15|26803.89
21:53:16|26803.89
21:53:17|26803.89
21:53:18|26803.9
21:53:19|26803.9
21:53:20|26803.9
21:53:21|26803.9
21:53:22|26803.9
21:53:23|26803.9
21:53:24|26803.9
21:53:25|26803.9
21:53:26|26803.9
21:53:27|26803.9
21:53:28|26803.9
21:53:29|26803.9
21:53:30|26803.9
21:53:31|26803.9
21:53:32|26803.9
21:53:33|26803.9
21:53:34|26803.9
21:53:35|26803.9
21:53:37|26803.9
21:53:37|26803.9
21:53:39|26803.9
21:53:40|26803.9
21:53:41|26803.9
21:53:42|26803.9
21:53:43|26803.9
21:53:44|26803.9
21:53:45|26803.9
21:53:46|26803.9
21:53:47|26803.9
21:53:48|26803.9
21:53:49|26803.9
21:53:50|26803.9
21:53:51|26803.9
21:53:52|26803.9
21:53:53|26803.9
21:53:54|26803.9
21:53:55|26803.9
21:53:56|26803.9
21:53:57|26803.9
21:53:58|26803.9
21:53:59|26803.9
21:54:00|26803.9
21:54:01|26803.9
21:54:02|26803.9
21:54:03|26803.9
21:54:04|26803.9
21:54:05|26804.58
21:54:06|26804.58
21:54:07|26804.58
21:54:08|26804.58
21:54:09|26804.58
21:54:10|26804.58
21:54:11|26804.93
21:54:12|26804.93
21:54:13|26804.93
21:54:14|26804.93
21:54:15|26804.93
21:54:16|26804.93
21:54:17|26804.93
21:54:18|26804.93
21:54:19|26804.93
21:54:20|26804.93
21:54:21|26804.93
21:54:22|26806.1
21:54:23|26808.83
21:54:24|26808.83
21:54:25|26808.83
21:54:26|26808.83
21:54:27|26808.83
21:54:28|26808.83
21:54:29|26808.83
21:54:30|26808.83
21:54:31|26808.83
21:54:32|26808.83
21:54:33|26808.83
21:54:34|26808.83
21:54:36|26808.83
21:54:36|26808.83
21:54:38|26808.83
21:54:39|26808.83
21:54:40|26808.83
21:54:40|26808.83
21:54:42|26808.83
21:54:43|26808.83
21:54:44|26808.83
21:54:45|26808.83
21:54:46|26808.83
21:54:47|26808.83
21:54:48|26808.83
21:54:49|26808.83
21:54:50|26808.83
21:54:51|26808.83
21:54:52|26808.83
21:54:53|26808.83
21:54:54|26808.83
21:54:55|26808.83
21:54:56|26808.83
21:54:57|26808.83
21:54:58|26808.83
21:54:59|26808.83
21:55:00|26808.83
21:55:01|26808.83
21:55:02|26808.83
21:55:03|26808.83
21:55:05|26808.83
21:55:05|26808.83
21:55:06|26808.83
21:55:07|26808.83
21:55:08|26808.83
21:55:10|26808.83
21:55:10|26808.83
21:55:11|26808.83
21:55:12|26808.83
21:55:13|26808.83
21:55:14|26808.83
21:55:16|26808.83
21:55:16|26808.83
21:55:17|26808.83
21:55:18|26808.83
21:55:19|26808.83
21:55:21|26808.83
21:55:21|26808.83
21:55:23|26808.83
21:55:23|26811.39
21:55:24|26811.4
21:55:25|26811.4
21:55:26|26811.4
21:55:28|26811.4
21:55:28|26811.4
21:55:29|26811.4
21:55:31|26811.4
21:55:31|26811.4
21:55:32|26811.4
21:55:33|26811.4
21:55:34|26811.39
21:55:35|26811.39
21:55:36|26811.39
21:55:38|26811.39
21:55:39|26811.39
21:55:39|26811.39
21:55:41|26811.39
21:55:42|26811.39
21:55:43|26811.39
21:55:44|26811.39
21:55:45|26811.39
21:55:46|26811.39
21:55:47|26811.4
21:55:48|26811.4
21:55:49|26811.4
21:55:50|26811.4
21:55:51|26811.4
21:55:52|26811.4
21:55:53|26811.4
21:55:54|26811.4
21:55:55|26811.4
21:55:56|26811.4
21:55:57|26811.4
21:55:58|26811.4
21:55:59|26811.4
21:56:00|26811.4
21:56:01|26811.4
21:56:02|26811.4
21:56:03|26811.4
21:56:04|26811.4
21:56:05|26811.4
21:56:06|26811.4
21:56:07|26811.4
21:56:08|26811.4
21:56:09|26811.4
21:56:10|26811.4
21:56:11|26811.4
21:56:12|26811.4
21:56:13|26811.4
21:56:14|26811.4
21:56:15|26811.4
21:56:16|26811.4
21:56:17|26811.4
21:56:18|26815.67
21:56:19|26815.67
21:56:20|26815.67
21:56:21|26815.67
21:56:22|26815.67
21:56:23|26815.67
21:56:24|26815.67
21:56:25|26815.67
21:56:26|26815.67
21:56:27|26815.67
21:56:28|26815.67
21:56:29|26815.67
21:56:30|26815.67
21:56:31|26820.25
21:56:32|26821.13
21:56:33|26821.13
21:56:34|26821.13
21:56:35|26821.13
21:56:36|26821.13
21:56:37|26821.13
21:56:38|26821.13
21:56:40|26819.78
21:56:40|26819.78
21:56:41|26819.78
21:56:43|26819.78
21:56:43|26819.78
21:56:44|26819.78
21:56:46|26819.78
21:56:46|26819.78
21:56:47|26819.78
21:56:49|26819.78
21:56:49|26819.78
21:56:51|26819.78
21:56:51|26819.78
21:56:53|26819.78
21:56:53|26819.78
21:56:55|26819.78
21:56:56|26819.78
21:56:56|26819.78
21:56:57|26819.78
21:56:58|26819.78
21:57:00|26819.78
21:57:01|26819.78
21:57:02|26819.78
21:57:03|26819.78
21:57:03|26819.78
21:57:05|26819.78
21:57:05|26819.78
21:57:06|26819.78
21:57:08|26819.78
21:57:08|26819.78
21:57:10|26819.78
21:57:11|26819.78
21:57:12|26819.78
21:57:12|26819.78
21:57:13|26819.78
21:57:14|26819.78
21:57:15|26819.78
21:57:16|26819.78
21:57:17|26815.4
21:57:19|26815.4
21:57:19|26815.39
21:57:20|26815.39
21:57:21|26815.39
21:57:22|26815.39
21:57:24|26815.39
21:57:25|26815.39
21:57:25|26815.39
21:57:26|26809.26
21:57:27|26809.26
21:57:28|26809.26
21:57:29|26809.26
21:57:31|26809.26
21:57:32|26809.26
21:57:32|26809.26
21:57:33|26809.26
21:57:35|26809.26
21:57:36|26809.26
21:57:37|26809.26
21:57:37|26809.26
21:57:38|26809.26
21:57:39|26809.26
21:57:41|26809.26
21:57:43|26809.26
21:57:43|26809.26
21:57:44|26809.26
21:57:45|26809.26
21:57:47|26809.26
21:57:48|26809.26
21:57:49|26809.26
21:57:50|26809.26
21:57:51|26809.26
21:57:52|26809.26
21:57:52|26809.26
21:57:54|26809.26
21:57:55|26809.26
21:57:56|26809.26
21:57:57|26809.26
21:57:58|26809.26
21:57:59|26809.26
21:57:59|26812.29
21:58:00|26812.29
21:58:02|26812.29
21:58:03|26812.29
21:58:04|26812.29
21:58:05|26812.29
21:58:06|26812.29
21:58:07|26812.29
21:58:07|26812.29
21:58:09|26812.29
21:58:10|26812.29
21:58:11|26812.29
21:58:12|26812.29
21:58:13|26812.29
21:58:14|26812.29
21:58:15|26812.29
21:58:16|26812.29
21:58:16|26812.29
21:58:18|26812.29
21:58:19|26812.29
21:58:19|26812.29
21:58:21|26812.29
21:58:22|26812.29
21:58:23|26812.29
21:58:23|26812.29
21:58:24|26812.29
21:58:26|26812.29
21:58:27|26812.29
21:58:28|26812.84
21:58:29|26812.84
21:58:29|26812.84
21:58:31|26812.84
21:58:32|26812.84
21:58:32|26812.84
21:58:34|26812.84
21:58:35|26812.84
21:58:36|26812.84
21:58:37|26816.64
21:58:38|26816.64
21:58:39|26816.64
21:58:39|26816.64
21:58:41|26816.64
21:58:42|26816.64
21:58:44|26816.64
21:58:45|26816.64
21:58:46|26816.64
21:58:46|26826.07
21:58:48|26830.01
21:58:49|26830.01
21:58:50|26830.01
21:58:51|26833.66
21:58:52|26833.72
21:58:53|26833.72
21:58:54|26833.72
21:58:55|26833.72
21:58:56|26833.72
21:58:58|26833.72
21:58:58|26833.72
21:58:59|26833.72
21:59:00|26833.72
21:59:02|26833.72
21:59:02|26833.72
21:59:04|26833.72
21:59:05|26833.72
21:59:06|26833.72
21:59:07|26833.72
21:59:08|26833.72
21:59:09|26833.72
21:59:10|26833.72
21:59:11|26833.72
21:59:12|26833.72
21:59:13|26833.72
21:59:14|26833.72
21:59:15|26833.72
21:59:16|26833.72
21:59:17|26833.72
21:59:18|26833.72
21:59:19|26833.72
21:59:20|26833.72
21:59:21|26833.72
21:59:22|26833.72
21:59:23|26833.72
21:59:24|26833.72
21:59:25|26833.72
21:59:26|26833.72
21:59:27|26833.72
21:59:28|26833.72
21:59:29|26833.71
21:59:30|26842.03
21:59:31|26842.03
21:59:32|26842.03
21:59:33|26842.03
21:59:34|26842.03
21:59:35|26842.03
21:59:36|26842.03
21:59:37|26846.91
21:59:38|26845.7
21:59:39|26841.35
21:59:40|26841.35
21:59:41|26841.35
21:59:42|26841.35
21:59:44|26841.52
21:59:45|26841.52
21:59:46|26841.52
21:59:47|26841.52
21:59:48|26841.52
21:59:49|26841.52
21:59:50|26841.52
21:59:51|26841.52
21:59:52|26841.52
21:59:53|26841.52
21:59:54|26841.52
21:59:55|26841.52
21:59:57|26841.52
21:59:58|26841.52
21:59:58|26841.52
22:00:00|26841.52
22:00:00|26841.52
22:00:01|26841.52
22:00:02|26841.52
22:00:03|26841.51
22:00:04|26841.51
22:00:06|26841.51
22:00:06|26841.51
22:00:07|26845.49
22:00:09|26845.49
22:00:09|26845.49
22:00:10|26845.49
22:00:12|26845.49
22:00:13|26845.49
22:00:13|26845.77
22:00:14|26845.77
22:00:15|26845.77
22:00:16|26845.77
22:00:18|26843.44
22:00:18|26843.44
22:00:19|26843.44
22:00:20|26843.23
22:00:21|26843.23
22:00:22|26843.23
22:00:23|26843.23
22:00:24|26843.23
22:00:26|26843.23
22:00:26|26843.23
22:00:28|26843.23
22:00:29|26831.25
22:00:29|26831.25
22:00:30|26828.99
22:00:31|26822.93
22:00:33|26822.93
22:00:33|26822.93
22:00:34|26822.93
22:00:35|26821.42
22:00:36|26821.42
22:00:37|26818.02
22:00:38|26809.05
22:00:39|26808.83
22:00:40|26802.66
22:00:41|26802.66
22:00:43|26802.66
22:00:43|26810.07
22:00:44|26810.07
22:00:45|26810.07
22:00:47|26810.07
22:00:47|26810.22
22:00:49|26810.22
22:00:49|26811.08
22:00:50|26811.08
22:00:51|26811.08
22:00:52|26811.08
22:00:54|26811.08
22:00:54|26811.08
22:00:56|26811.08
22:00:57|26811.08
22:00:58|26811.08
22:00:59|26811.08
22:01:00|26811.08
22:01:01|26811.08
22:01:02|26811.08
22:01:03|26811.08
22:01:04|26811.08
22:01:05|26811.08
22:01:05|26811.08
22:01:07|26811.08
22:01:07|26811.08
22:01:08|26811.08
22:01:10|26811.08
22:01:10|26810.61
22:01:12|26810.61
22:01:13|26810.62
22:01:14|26810.62
22:01:15|26810.62
22:01:16|26810.62
22:01:17|26810.62
22:01:18|26810.62
22:01:19|26810.62
22:01:20|26810.62
22:01:21|26810.62
22:01:22|26810.62
22:01:23|26810.62
22:01:24|26810.62
22:01:25|26810.62
22:01:26|26810.62
22:01:27|26810.62
22:01:28|26810.62
22:01:29|26810.62
22:01:30|26810.62
22:01:31|26810.62
22:01:32|26810.62
22:01:34|26810.62
22:01:34|26810.62
22:01:35|26810.62
22:01:37|26810.62
22:01:37|26810.62
22:01:38|26810.62
22:01:39|26810.62
22:01:40|26813.3
22:01:41|26813.3
22:01:43|26813.3
22:01:43|26813.3
22:01:45|26813.3
22:01:46|26813.3
22:01:47|26822.53
22:01:49|26822.53
22:01:50|26822.53
22:01:51|26822.53
22:01:52|26822.53
22:01:52|26822.53
22:01:54|26822.53
22:01:54|26822.53
22:01:55|26822.53
22:01:57|26822.53
22:01:57|26822.53
22:01:59|26822.53
22:02:00|26822.53
22:02:01|26822.53
22:02:02|26822.53
22:02:03|26822.53
22:02:04|26822.53
22:02:05|26820.97
22:02:06|26820.97
22:02:07|26820.97
22:02:08|26820.97
22:02:09|26820.97
22:02:10|26820.97
22:02:11|26820.97
22:02:12|26820.97
22:02:13|26820.97
22:02:14|26820.97
22:02:15|26820.97
22:02:16|26820.97
22:02:17|26820.97
22:02:18|26820.97
22:02:19|26820.97
22:02:20|26820.97
22:02:21|26820.97
22:02:22|26820.97
22:02:23|26820.97
22:02:24|26825.64
22:02:25|26830.03
22:02:26|26830.03
22:02:27|26830.03
22:02:28|26830.03
22:02:29|26830.03
22:02:30|26830.03
22:02:31|26831.54
22:02:32|26831.54
22:02:33|26831.54
22:02:34|26831.54
22:02:35|26831.54
22:02:36|26831.54
22:02:37|26831.54
22:02:38|26831.54
22:02:39|26831.54
22:02:40|26831.54
22:02:41|26831.54
22:02:42|26831.54
22:02:43|26831.54
22:02:44|26831.54
22:02:45|26831.54
22:02:47|26831.54
22:02:47|26831.54
22:02:48|26831.54
22:02:49|26831.54
22:02:51|26831.54
22:02:51|26831.54
22:02:53|26831.54
22:02:54|26831.54
22:02:54|26831.54
22:02:56|26831.54
22:02:57|26831.54
22:02:57|26831.54
22:02:59|26831.54
22:02:59|26831.54
22:03:00|26831.54
22:03:02|26831.54
22:03:03|26831.54
22:03:04|26831.54
22:03:05|26831.54
22:03:06|26831.54
22:03:07|26831.54
22:03:08|26831.54
22:03:08|26831.54
22:03:10|26831.54
22:03:10|26831.54
22:03:12|26831.54
22:03:13|26831.54
22:03:14|26831.55
22:03:15|26831.55
22:03:15|26831.55
22:03:17|26831.55
22:03:17|26831.55
22:03:18|26831.55
22:03:20|26831.55
22:03:21|26831.55
22:03:22|26831.55
22:03:23|26831.55
22:03:24|26831.55
22:03:25|26831.55
22:03:26|26831.55
22:03:27|26831.55
22:03:28|26831.55
22:03:29|26831.55
22:03:30|26831.55
22:03:31|26831.55
22:03:32|26830.45
22:03:33|26830.45
22:03:34|26830.45
22:03:35|26830.45
22:03:36|26830.45
22:03:37|26828.65
22:03:38|26828.65
22:03:39|26828.65
22:03:40|26828.65
22:03:41|26828.65
22:03:42|26828.65
22:03:43|26828.65
22:03:44|26828.65
22:03:45|26828.65
22:03:46|26828.65
22:03:48|26828.65
22:03:49|26828.65
22:03:50|26828.65
22:03:51|26828.65
22:03:52|26828.65
22:03:53|26828.65
22:03:54|26828.65
22:03:55|26828.65
22:03:56|26828.65
22:03:57|26828.65
22:03:58|26828.65
22:03:59|26828.65
22:04:00|26828.65
22:04:01|26828.65
22:04:02|26828.65
22:04:03|26834.92
22:04:04|26834.92
22:04:05|26834.92
22:04:06|26834.92
22:04:07|26834.92
22:04:08|26834.92
22:04:09|26834.92
22:04:10|26834.92
22:04:11|26834.92
22:04:12|26834.92
22:04:13|26834.92
22:04:14|26834.92
22:04:15|26834.92
22:04:16|26834.92
22:04:17|26834.92
22:04:18|26834.92
22:04:19|26834.92
22:04:20|26834.92
22:04:21|26839.01
22:04:22|26839.01
22:04:23|26839.01
22:04:24|26840.65
22:04:25|26840.65
22:04:26|26840.65
22:04:27|26840.65
22:04:28|26840.65
22:04:29|26840.65
22:04:30|26842.89
22:04:31|26842.89
22:04:32|26842.89
22:04:33|26842.89
22:04:34|26842.89
22:04:35|26842.89
22:04:36|26842.89
22:04:37|26842.89
22:04:38|26842.89
22:04:39|26852.57
22:04:40|26853.43
22:04:41|26852.5
22:04:42|26853.4
22:04:43|26845.28
22:04:44|26845.28
22:04:45|26845.28
22:04:46|26845.28
22:04:47|26845.28
22:04:49|26845.28
22:04:49|26845.28
22:04:51|26845.28
22:04:52|26845.28
22:04:52|26845.28
22:04:53|26845.28
22:04:55|26845.28
22:04:56|26845.28
22:04:56|26845.28
22:04:58|26847.38
22:04:58|26847.39
22:04:59|26847.39
22:05:01|26847.39
22:05:02|26847.39
22:05:03|26847.38
22:05:04|26847.38
22:05:04|26845.28
22:05:05|26845.28
22:05:07|26845.28
22:05:07|26845.28
22:05:09|26835.95
22:05:10|26835.69
22:05:10|26835.69
22:05:11|26835.69
22:05:13|26835.69
22:05:13|26835.69
22:05:14|26835.69
22:05:15|26835.69
22:05:16|26835.69
22:05:17|26835.69
22:05:18|26835.69
22:05:19|26835.69
22:05:20|26835.69
22:05:21|26835.69
22:05:22|26835.69
22:05:23|26835.69
22:05:24|26835.69
22:05:25|26835.69
22:05:26|26835.69
22:05:27|26835.69
22:05:28|26835.69
22:05:30|26835.69
22:05:30|26835.69
22:05:31|26835.69
22:05:32|26835.69
22:05:33|26835.69
22:05:35|26835.69
22:05:35|26835.69
22:05:37|26840.02
22:05:37|26840.02
22:05:38|26840.02
22:05:39|26840.02
22:05:40|26840.02
22:05:41|26840.02
22:05:43|26840.02
22:05:43|26840.02
22:05:44|26840.87
22:05:45|26840.87
22:05:46|26840.87
22:05:47|26840.87
22:05:48|26840.87
22:05:50|26840.88
22:05:52|26840.88
22:05:52|26840.88
22:05:53|26840.88
22:05:54|26846.33
22:05:55|26846.33
22:05:56|26846.33
22:05:57|26846.33
22:05:58|26846.33
22:05:59|26846.33
22:06:00|26846.33
22:06:01|26846.33
22:06:02|26846.33
22:06:03|26846.33
22:06:04|26846.33
22:06:05|26846.33
22:06:06|26846.33
22:06:08|26846.33
22:06:08|26846.33
22:06:09|26846.32
22:06:10|26846.25
22:06:11|26846.25
22:06:12|26846.25
22:06:13|26846.25
22:06:14|26846.25
22:06:15|26846.25
22:06:16|26846.25
22:06:17|26846.25
22:06:18|26846.25
22:06:19|26846.25
22:06:20|26846.25
22:06:21|26846.25
22:06:22|26846.25
22:06:23|26846.25
22:06:24|26846.25
22:06:25|26846.25
22:06:26|26846.25
22:06:27|26843.71
22:06:28|26843.71
22:06:29|26843.71
22:06:30|26843.71
22:06:31|26843.71
22:06:32|26843.71
22:06:33|26843.71
22:06:34|26843.71
22:06:36|26843.71
22:06:36|26843.71
22:06:37|26843.71
22:06:38|26843.71
22:06:39|26843.71
22:06:40|26843.71
22:06:41|26843.71
22:06:42|26843.71
22:06:43|26843.71
22:06:44|26843.71
22:06:45|26843.71
22:06:46|26845.
22:06:47|26845.
22:06:48|26845.
22:06:49|26845.
22:06:51|26845.
22:06:52|26845.
22:06:53|26845.
22:06:54|26845.
22:06:55|26845.
22:06:57|26845.
22:06:58|26845.
22:06:59|26845.
22:06:59|26845.
22:07:01|26845.
22:07:02|26845.
22:07:03|26845.
22:07:04|26845.
22:07:04|26845.
22:07:06|26845.
22:07:06|26845.
22:07:07|26845.
22:07:08|26845.
22:07:09|26845.
22:07:11|26845.
22:07:12|26845.
22:07:13|26845.
22:07:13|26845.
22:07:14|26845.
22:07:15|26845.
22:07:17|26845.
22:07:17|26845.
22:07:19|26845.
22:07:20|26845.
22:07:21|26845.
22:07:21|26845.
22:07:22|26845.
22:07:24|26845.
22:07:25|26845.
22:07:25|26844.98
22:07:27|26844.98
22:07:27|26844.98
22:07:28|26844.98
22:07:29|26844.98
22:07:30|26844.98
22:07:31|26844.98
22:07:32|26844.98
22:07:34|26844.98
22:07:34|26844.98
22:07:35|26844.98
22:07:36|26844.98
22:07:37|26844.98
22:07:38|26844.98
22:07:39|26844.98
22:07:40|26844.98
22:07:41|26844.98
22:07:42|26844.98
22:07:43|26844.98
22:07:44|26844.98
22:07:46|26844.98
22:07:46|26844.98
22:07:47|26844.98
22:07:48|26844.98
22:07:49|26844.98
22:07:51|26844.98
22:07:52|26844.98
22:07:53|26844.98
22:07:54|26844.98
22:07:55|26844.98
22:07:56|26844.98
22:07:57|26844.98
22:07:58|26844.98
22:07:59|26844.98
22:08:00|26844.98
22:08:01|26844.98
22:08:02|26844.98
22:08:03|26844.98
22:08:04|26844.99
22:08:05|26844.99
22:08:06|26844.99
22:08:07|26844.99
22:08:08|26844.99
22:08:09|26844.99
22:08:10|26844.99
22:08:11|26844.99
22:08:12|26844.99
22:08:13|26844.99
22:08:14|26844.99
22:08:15|26844.99
22:08:16|26844.99
22:08:17|26844.99
22:08:18|26844.99
22:08:19|26844.99
22:08:20|26844.99
22:08:21|26844.99
22:08:22|26844.99
22:08:23|26844.99
22:08:24|26844.99
22:08:25|26844.99
22:08:26|26844.99
22:08:27|26844.99
22:08:28|26844.99
22:08:29|26844.99
22:08:30|26844.99
22:08:31|26844.99
22:08:32|26844.99
22:08:33|26844.99
22:08:34|26844.99
22:08:35|26844.99
22:08:36|26844.99
22:08:37|26844.99
22:08:38|26844.99
22:08:39|26844.99
22:08:40|26844.99
22:08:41|26844.99
22:08:42|26844.99
22:08:43|26844.99
22:08:44|26844.99
22:08:45|26844.99
22:08:46|26844.99
22:08:47|26844.99
22:08:48|26844.99
22:08:49|26841.55
22:08:50|26841.55
22:08:51|26841.55
22:08:52|26841.55
22:08:53|26841.55
22:08:54|26841.55
22:08:55|26841.55
22:08:56|26841.55
22:08:57|26841.55
22:08:58|26841.55
22:08:59|26841.55
22:09:00|26841.55
22:09:01|26841.55
22:09:02|26841.55
22:09:03|26841.55
22:09:04|26841.55
22:09:05|26841.55
22:09:06|26841.55
22:09:07|26841.55
22:09:08|26841.55
22:09:09|26841.55
22:09:10|26841.55
22:09:11|26841.55
22:09:12|26841.34
22:09:13|26841.34
22:09:14|26841.34
22:09:15|26841.34
22:09:16|26841.34
22:09:17|26841.34
22:09:18|26841.34
22:09:19|26843.83
22:09:20|26843.83
22:09:21|26843.83
22:09:22|26843.83
22:09:23|26843.83
22:09:24|26843.83
22:09:25|26843.83
22:09:26|26843.83
22:09:27|26843.83
22:09:28|26843.83
22:09:29|26843.83
22:09:30|26843.83
22:09:31|26843.83
22:09:32|26843.83
22:09:33|26843.83
22:09:34|26843.83
22:09:35|26843.83
22:09:36|26843.83
22:09:37|26843.83
22:09:38|26843.83
22:09:39|26843.83
22:09:40|26843.83
22:09:41|26843.83
22:09:42|26843.83
22:09:43|26843.83
22:09:44|26843.83
22:09:45|26843.83
22:09:46|26843.83
22:09:47|26843.83
22:09:48|26841.49
22:09:49|26838.08
22:09:50|26838.08
22:09:51|26838.08
22:09:52|26838.08
22:09:53|26838.08
22:09:54|26838.08
22:09:55|26838.08
22:09:57|26838.08
22:09:58|26838.08
22:09:58|26838.08
22:10:00|26837.35
22:10:01|26837.35
22:10:02|26837.35
22:10:03|26837.35
22:10:04|26837.35
22:10:05|26837.35
22:10:05|26837.35
22:10:07|26837.35
22:10:08|26837.35
22:10:09|26837.35
22:10:09|26837.35
22:10:11|26837.35
22:10:12|26837.35
22:10:13|26830.74
22:10:14|26830.74
22:10:15|26830.74
22:10:16|26830.74
22:10:16|26830.74
22:10:18|26830.74
22:10:19|26830.74
22:10:20|26830.75
22:10:21|26830.75
22:10:22|26830.75
22:10:23|26830.75
22:10:24|26830.75
22:10:25|26830.75
22:10:26|26830.75
22:10:26|26830.75
22:10:28|26830.75
22:10:28|26830.75
22:10:30|26830.75
22:10:30|26830.75
22:10:32|26830.75
22:10:32|26830.75
22:10:34|26830.75
22:10:35|26830.75
22:10:36|26830.75
22:10:37|26830.75
22:10:38|26830.75
22:10:39|26830.75
22:10:40|26830.75
22:10:41|26830.75
22:10:42|26830.75
22:10:43|26830.75
22:10:44|26830.75
22:10:45|26830.75
22:10:46|26830.75
22:10:47|26830.75
22:10:48|26830.75
22:10:49|26830.75
22:10:50|26830.75
22:10:51|26830.75
22:10:52|26830.75
22:10:53|26830.75
22:10:55|26830.75
22:10:56|26830.75
22:10:57|26830.75
22:10:58|26830.75
22:10:59|26830.75
22:11:00|26830.75
22:11:00|26830.75
22:11:02|26830.75
22:11:03|26830.75
22:11:04|26830.75
22:11:04|26830.75
22:11:06|26830.75
22:11:07|26830.75
22:11:07|26830.75
22:11:09|26830.75
22:11:10|26830.75
22:11:10|26830.75
22:11:12|26830.75
22:11:13|26830.75
22:11:13|26830.75
22:11:15|26830.75
22:11:16|26830.75
22:11:17|26830.75
22:11:18|26830.75
22:11:19|26830.75
22:11:20|26830.75
22:11:20|26830.75
22:11:21|26830.75
22:11:23|26830.75
22:11:24|26830.75
22:11:25|26824.17
22:11:25|26824.17
22:11:26|26824.17
22:11:28|26824.17
22:11:28|26824.17
22:11:30|26823.91
22:11:31|26823.91
22:11:32|26823.91
22:11:32|26823.91
22:11:34|26823.91
22:11:35|26823.91
22:11:36|26823.91
22:11:36|26823.91
22:11:38|26823.91
22:11:38|26823.91
22:11:40|26823.91
22:11:41|26823.91
22:11:42|26823.91
22:11:43|26825.26
22:11:44|26825.26
22:11:45|26825.26
22:11:45|26825.26
22:11:46|26825.26
22:11:48|26825.26
22:11:48|26825.26
22:11:49|26825.26
22:11:50|26825.26
22:11:51|26825.26
22:11:52|26825.26
22:11:54|26825.26
22:11:55|26825.26
22:11:56|26820.73
22:11:57|26818.75
22:11:59|26818.75
22:12:00|26818.75
22:12:01|26813.89
22:12:02|26813.89
22:12:03|26813.89
22:12:04|26819.03
22:12:05|26819.03
22:12:05|26819.03
22:12:06|26819.03
22:12:08|26819.03
22:12:09|26818.78
22:12:10|26818.78
22:12:10|26818.78
22:12:12|26818.78
22:12:13|26818.79
22:12:13|26818.79
22:12:14|26818.79
22:12:15|26818.78
22:12:17|26818.78
22:12:17|26818.78
22:12:19|26818.78
22:12:20|26818.78
22:12:21|26818.78
22:12:21|26818.78
22:12:23|26818.78
22:12:23|26818.78
22:12:24|26818.78
22:12:25|26818.78
22:12:27|26818.78
22:12:28|26818.78
22:12:28|26818.78
22:12:29|26818.78
22:12:31|26818.78
22:12:32|26818.78
22:12:33|26818.78
22:12:33|26818.78
22:12:34|26818.78
22:12:36|26818.78
22:12:36|26818.78
22:12:37|26818.78
22:12:38|26818.78
22:12:40|26818.78
22:12:40|26818.78
22:12:41|26818.78
22:12:43|26818.78
22:12:44|26818.78
22:12:44|26818.78
22:12:45|26818.78
22:12:46|26818.78
22:12:48|26818.78
22:12:48|26818.78
22:12:49|26818.78
22:12:50|26818.78
22:12:51|26818.78
22:12:53|26818.78
22:12:53|26818.78
22:12:55|26818.78
22:12:55|26818.78
22:12:56|26818.78
22:12:58|26818.78
22:12:59|26818.78
22:13:00|26818.78
22:13:01|26818.78
22:13:01|26818.42
22:13:03|26818.42
22:13:04|26818.42
22:13:05|26818.42
22:13:06|26818.42
22:13:07|26818.42
22:13:07|26818.42
22:13:09|26818.42
22:13:09|26818.42
22:13:10|26818.42
22:13:12|26818.42
22:13:13|26818.42
22:13:13|26818.42
22:13:14|26818.42
22:13:16|26818.42
22:13:16|26818.42
22:13:17|26818.42
22:13:19|26818.42
22:13:20|26818.42
22:13:21|26818.42
22:13:21|26818.42
22:13:22|26818.42
22:13:23|26818.42
22:13:25|26818.42
22:13:25|26818.42
22:13:26|26818.42
22:13:27|26818.42
22:13:28|26818.42
22:13:29|26818.42
22:13:30|26818.42
22:13:32|26818.42
22:13:32|26818.42
22:13:34|26818.78
22:13:34|26818.78
22:13:35|26818.78
22:13:36|26818.78
22:13:38|26818.78
22:13:39|26818.78
22:13:40|26818.78
22:13:40|26818.78
22:13:41|26818.78
22:13:42|26818.78
22:13:43|26818.78
22:13:44|26818.78
22:13:45|26818.78
22:13:46|26818.78
22:13:48|26818.78
22:13:49|26818.78
22:13:49|26818.78
22:13:51|26818.78
22:13:51|26818.78
22:13:53|26818.78
22:13:54|26818.78
22:13:54|26818.78
22:13:55|26818.78
22:13:57|26819.07
22:13:59|26819.07
22:13:59|26819.07
22:14:00|26820.38
22:14:01|26820.38
22:14:02|26820.38
22:14:03|26820.38
22:14:05|26820.38
22:14:05|26820.38
22:14:06|26820.38
22:14:07|26820.38
22:14:09|26820.38
22:14:10|26820.38
22:14:11|26820.38
22:14:12|26820.38
22:14:13|26830.13
22:14:13|26830.13
22:14:15|26830.13
22:14:16|26830.13
22:14:17|26830.13
22:14:18|26830.13
22:14:19|26830.13
22:14:20|26830.13
22:14:20|26830.13
22:14:22|26830.13
22:14:23|26830.13
22:14:24|26830.13
22:14:24|26830.13
22:14:26|26830.13
22:14:27|26830.13
22:14:28|26830.13
22:14:29|26830.13
22:14:30|26830.13
22:14:31|26830.13
22:14:32|26830.13
22:14:32|26830.13
22:14:34|26830.13
22:14:34|26830.13
22:14:36|26830.13
22:14:37|26830.13
22:14:38|26830.13
22:14:39|26830.13
22:14:40|26830.13
22:14:41|26828.09
22:14:42|26828.09
22:14:43|26828.09
22:14:44|26828.09
22:14:45|26828.09
22:14:46|26828.09
22:14:47|26828.09
22:14:48|26828.09
22:14:49|26828.09
22:14:50|26828.08
22:14:51|26828.08
22:14:52|26828.08
22:14:53|26828.08
22:14:54|26828.08
22:14:55|26828.08
22:14:56|26828.08
22:14:57|26828.08
22:14:59|26828.09
22:15:00|26828.09
22:15:01|26834.63
22:15:02|26834.63
22:15:03|26834.63
22:15:04|26834.63
22:15:05|26834.63
22:15:06|26834.63
22:15:07|26834.63
22:15:08|26837.29
22:15:09|26837.29
22:15:10|26837.29
22:15:11|26837.29
22:15:12|26837.29
22:15:13|26837.29
22:15:14|26837.29
22:15:15|26837.29
22:15:16|26837.29
22:15:17|26837.29
22:15:18|26837.29
22:15:19|26837.29
22:15:20|26837.29
22:15:21|26837.29
22:15:22|26837.29
22:15:23|26837.29
22:15:24|26837.29
22:15:25|26837.29
22:15:26|26837.29
22:15:27|26837.29
22:15:28|26837.29
22:15:29|26837.29
22:15:30|26837.29
22:15:31|26837.29
22:15:32|26837.29
22:15:33|26837.29
22:15:34|26837.29
22:15:35|26837.29
22:15:36|26837.29
22:15:37|26837.29
22:15:38|26837.29
22:15:39|26837.29
22:15:40|26837.29
22:15:41|26837.29
22:15:42|26837.29
22:15:43|26837.29
22:15:44|26837.29
22:15:45|26837.29
22:15:46|26837.29
22:15:47|26837.29
22:15:48|26837.29
22:15:49|26837.29
22:15:50|26837.29
22:15:51|26837.29
22:15:52|26835.59
22:15:53|26835.59
22:15:54|26835.59
22:15:55|26835.59
22:15:56|26835.59
22:15:57|26835.59
22:15:58|26835.59
22:15:59|26835.59
22:16:00|26835.59
22:16:02|26835.59
22:16:03|26835.59
22:16:04|26835.59
22:16:05|26835.59
22:16:06|26835.59
22:16:07|26835.59
22:16:08|26835.59
22:16:09|26835.59
22:16:10|26835.59
22:16:11|26835.59
22:16:12|26835.59
22:16:13|26835.59
22:16:14|26835.59
22:16:15|26835.59
22:16:16|26835.59
22:16:17|26835.59
22:16:18|26835.59
22:16:19|26835.59
22:16:20|26835.59
22:16:21|26835.59
22:16:22|26835.59
22:16:23|26835.59
22:16:24|26835.59
22:16:25|26835.59
22:16:26|26835.59
22:16:27|26835.59
22:16:28|26835.59
22:16:29|26835.59
22:16:30|26835.59
22:16:31|26835.59
22:16:32|26835.59
22:16:33|26835.59
22:16:34|26835.59
22:16:35|26835.59
22:16:36|26835.59
22:16:37|26835.59
22:16:38|26835.59
22:16:39|26835.59
22:16:40|26829.96
22:16:41|26829.96
22:16:42|26829.96
22:16:43|26829.96
22:16:44|26829.96
22:16:45|26829.96
22:16:46|26829.96
22:16:47|26829.96
22:16:48|26829.96
22:16:49|26829.96
22:16:50|26829.96
22:16:51|26829.96
22:16:52|26829.96
22:16:53|26829.96
22:16:54|26829.96
22:16:55|26829.96
22:16:56|26829.96
22:16:57|26829.96
22:16:58|26829.96
22:16:59|26829.96
22:17:01|26829.96
22:17:02|26829.96
22:17:03|26829.96
22:17:04|26829.96
22:17:05|26829.96
22:17:06|26829.96
22:17:07|26829.96
22:17:08|26829.96
22:17:09|26829.96
22:17:10|26829.96
22:17:11|26829.96
22:17:12|26829.96
22:17:13|26829.96
22:17:14|26829.96
22:17:15|26829.96
22:17:16|26829.96
22:17:17|26829.96
22:17:18|26829.95
22:17:19|26829.95
22:17:20|26829.95
22:17:21|26829.95
22:17:22|26829.95
22:17:23|26829.95
22:17:24|26829.95
22:17:25|26829.95
22:17:26|26829.95
22:17:27|26829.95
22:17:28|26829.96
22:17:29|26829.96
22:17:30|26829.96
22:17:31|26829.95
22:17:32|26829.95
22:17:33|26829.95
22:17:34|26829.95
22:17:35|26829.95
22:17:36|26829.95
22:17:37|26829.95
22:17:38|26829.95
22:17:39|26829.95
22:17:40|26829.95
22:17:41|26829.95
22:17:42|26829.95
22:17:43|26829.95
22:17:44|26829.95
22:17:45|26829.95
22:17:46|26829.95
22:17:47|26829.95
22:17:48|26829.95
22:17:49|26829.95
22:17:50|26829.95
22:17:51|26829.95
22:17:52|26829.95
22:17:53|26829.95
22:17:54|26829.95
22:17:55|26829.95
22:17:56|26829.95
22:17:57|26829.95
22:17:58|26829.95
22:17:59|26829.95
22:18:00|26829.95
22:18:02|26829.95
22:18:02|26829.95
22:18:04|26829.95
22:18:05|26829.95
22:18:05|26829.95
22:18:07|26829.95
22:18:08|26829.95
22:18:08|26829.95
22:18:10|26829.95
22:18:11|26829.95
22:18:11|26833.45
22:18:12|26833.45
22:18:14|26833.45
22:18:15|26833.45
22:18:16|26833.45
22:18:16|26833.45
22:18:18|26831.13
22:18:19|26831.42
22:18:20|26831.42
22:18:21|26831.42
22:18:22|26831.42
22:18:23|26831.42
22:18:23|26831.42
22:18:25|26831.42
22:18:25|26831.42
22:18:27|26831.42
22:18:28|26831.42
22:18:29|26831.42
22:18:30|26831.42
22:18:30|26831.42
22:18:32|26831.42
22:18:33|26831.42
22:18:34|26831.42
22:18:35|26831.42
22:18:36|26831.42
22:18:37|26831.42
22:18:38|26831.42
22:18:39|26831.42
22:18:40|26831.42
22:18:41|26828.07
22:18:42|26824.49
22:18:43|26824.49
22:18:44|26824.5
22:18:45|26824.5
22:18:46|26824.5
22:18:47|26824.5
22:18:48|26824.5
22:18:49|26824.5
22:18:50|26824.5
22:18:51|26824.5
22:18:52|26824.5
22:18:53|26824.5
22:18:54|26824.5
22:18:55|26832.35
22:18:56|26832.35
22:18:57|26832.35
22:18:58|26832.35
22:18:59|26832.35
22:19:00|26832.35
22:19:01|26832.35
22:19:03|26832.35
22:19:04|26832.35
22:19:04|26832.35
22:19:06|26832.35
22:19:07|26832.35
22:19:08|26831.45
22:19:09|26831.45
22:19:10|26831.45
22:19:11|26831.45
22:19:12|26831.45
22:19:13|26831.45
22:19:14|26831.45
22:19:15|26831.45
22:19:16|26831.45
22:19:17|26831.45
22:19:18|26831.45
22:19:19|26831.45
22:19:20|26831.45
22:19:21|26831.45
22:19:22|26831.45
22:19:23|26831.45
22:19:24|26831.45
22:19:25|26831.45
22:19:26|26831.45
22:19:27|26831.45
22:19:28|26831.45
22:19:29|26831.45
22:19:30|26831.45
22:19:31|26831.45
22:19:32|26831.45
22:19:33|26831.45
22:19:34|26831.45
22:19:35|26831.45
22:19:36|26831.45
22:19:37|26831.45
22:19:38|26831.45
22:19:39|26831.45
22:19:40|26831.45
22:19:41|26831.45
22:19:42|26831.45
22:19:43|26831.45
22:19:44|26834.42
22:19:45|26834.42
22:19:46|26834.42
22:19:47|26834.42
22:19:48|26834.42
22:19:49|26834.42
22:19:50|26834.42
22:19:51|26834.42
22:19:52|26834.42
22:19:53|26834.42
22:19:54|26834.42
22:19:55|26834.42
22:19:56|26834.42
22:19:57|26834.42
22:19:58|26834.42
22:19:59|26834.42
22:20:00|26834.42
22:20:01|26834.42
22:20:03|26834.42
22:20:04|26834.42
22:20:05|26834.42
22:20:06|26834.42
22:20:07|26834.42
22:20:08|26834.42
22:20:09|26834.42
22:20:10|26834.42
22:20:11|26834.42
22:20:12|26834.42
22:20:13|26834.42
22:20:14|26834.42
22:20:15|26834.42
22:20:16|26834.42
22:20:17|26834.42
22:20:18|26834.42
22:20:19|26834.42
22:20:20|26834.42
22:20:21|26834.42
22:20:22|26832.85
22:20:23|26832.85
22:20:24|26832.85
22:20:25|26832.85
22:20:26|26832.85
22:20:27|26832.85
22:20:28|26832.85
22:20:29|26832.85
22:20:30|26832.85
22:20:31|26832.85
22:20:32|26832.85
22:20:33|26832.85
22:20:34|26832.85
22:20:35|26832.85
22:20:36|26832.85
22:20:37|26832.85
22:20:38|26832.85
22:20:39|26832.85
22:20:40|26832.85
22:20:41|26832.85
22:20:42|26832.85
22:20:43|26832.85
22:20:44|26832.85
22:20:45|26832.85
22:20:46|26832.85
22:20:47|26832.85
22:20:48|26832.85
22:20:49|26835.75
22:20:50|26835.75
22:20:51|26835.75
22:20:52|26835.75
22:20:53|26835.75
22:20:54|26835.75
22:20:55|26835.75
22:20:56|26835.75
22:20:57|26835.75
22:20:58|26835.75
22:20:59|26835.75
22:21:00|26835.75
22:21:01|26835.75
22:21:02|26835.75
22:21:03|26835.75
22:21:04|26835.75
22:21:05|26835.75
22:21:06|26835.75
22:21:07|26835.75
22:21:09|26835.75
22:21:09|26835.75
22:21:10|26835.75
22:21:12|26835.75
22:21:13|26835.75
22:21:14|26835.75
22:21:15|26835.75
22:21:16|26835.75
22:21:16|26835.75
22:21:18|26835.75
22:21:18|26835.75
22:21:20|26838.98
22:21:21|26838.98
22:21:22|26838.98
22:21:23|26838.98
22:21:24|26838.98
22:21:25|26838.98
22:21:26|26838.98
22:21:27|26838.98
22:21:28|26838.98
22:21:29|26838.98
22:21:30|26839.
22:21:31|26839.
22:21:32|26839.
22:21:33|26839.
22:21:34|26839.
22:21:35|26839.
22:21:36|26839.
22:21:37|26840.04
22:21:38|26841.54
22:21:39|26841.54
22:21:40|26841.54
22:21:41|26841.54
22:21:42|26841.54
22:21:43|26841.54
22:21:44|26841.54
22:21:45|26841.54
22:21:46|26841.54
22:21:47|26841.54
22:21:48|26841.54
22:21:49|26841.54
22:21:50|26841.54
22:21:51|26841.54
22:21:52|26841.54
22:21:53|26841.54
22:21:54|26841.54
22:21:55|26841.54
22:21:56|26841.54
22:21:57|26841.54
22:21:58|26841.54
22:21:59|26841.54
22:22:00|26841.54
22:22:01|26841.54
22:22:02|26837.81
22:22:03|26837.81
22:22:04|26837.81
22:22:06|26837.81
22:22:06|26837.81
22:22:07|26837.81
22:22:09|26837.81
22:22:10|26837.81
22:22:11|26837.81
22:22:12|26837.81
22:22:13|26837.81
22:22:14|26837.81
22:22:14|26837.81
22:22:16|26837.81
22:22:17|26837.81
22:22:18|26837.81
22:22:19|26837.81
22:22:20|26837.81
22:22:21|26837.81
22:22:22|26837.81
22:22:23|26837.81
22:22:24|26837.81
22:22:25|26837.74
22:22:26|26837.74
22:22:27|26837.74
22:22:28|26837.74
22:22:29|26837.74
22:22:30|26837.74
22:22:31|26837.74
22:22:32|26837.74
22:22:33|26837.74
22:22:34|26837.74
22:22:36|26837.74
22:22:37|26837.74
22:22:37|26837.74
22:22:38|26837.74
22:22:40|26837.74
22:22:41|26837.74
22:22:41|26837.74
22:22:42|26837.74
22:22:44|26837.74
22:22:44|26837.74
22:22:46|26837.74
22:22:46|26837.74
22:22:47|26837.74
22:22:49|26837.74
22:22:50|26837.74
22:22:50|26837.74
22:22:52|26837.74
22:22:53|26837.74
22:22:53|26837.74
22:22:54|26837.74
22:22:56|26837.74
22:22:56|26837.74
22:22:57|26837.74
22:22:59|26837.74
22:23:00|26837.74
22:23:00|26837.74
22:23:01|26837.74
22:23:02|26837.74
22:23:04|26837.74
22:23:04|26837.74
22:23:06|26833.68
22:23:07|26833.68
22:23:08|26833.69
22:23:09|26833.69
22:23:10|26833.69
22:23:11|26833.69
22:23:12|26833.69
22:23:13|26833.69
22:23:14|26833.69
22:23:15|26833.69
22:23:16|26834.43
22:23:17|26834.43
22:23:18|26834.43
22:23:19|26834.43
22:23:20|26834.43
22:23:21|26834.43
22:23:22|26834.43
22:23:23|26834.43
22:23:24|26834.43
22:23:25|26834.43
22:23:26|26834.43
22:23:27|26834.43
22:23:28|26834.43
22:23:29|26834.43
22:23:30|26834.43
22:23:31|26834.43
22:23:32|26834.43
22:23:33|26834.43
22:23:34|26834.43
22:23:35|26834.43
22:23:36|26834.43
22:23:37|26834.43
22:23:38|26834.43
22:23:39|26834.43
22:23:40|26834.43
22:23:41|26834.43
22:23:42|26834.43
22:23:43|26834.43
22:23:44|26834.43
22:23:45|26834.42
22:23:46|26832.96
22:23:47|26832.96
22:23:48|26832.96
22:23:49|26832.96
22:23:50|26832.96
22:23:51|26832.96
22:23:52|26832.96
22:23:53|26832.96
22:23:54|26828.45
22:23:55|26828.45
22:23:56|26828.45
22:23:57|26828.45
22:23:58|26828.45
22:23:59|26828.45
22:24:00|26828.45
22:24:01|26828.45
22:24:02|26828.45
22:24:03|26828.45
22:24:04|26828.45
22:24:06|26828.45
22:24:07|26828.45
22:24:08|26828.22
22:24:09|26828.22
22:24:10|26824.49
22:24:11|26824.49
22:24:12|26824.49
22:24:13|26824.49
22:24:14|26824.49
22:24:15|26824.49
22:24:16|26824.49
22:24:17|26825.51
22:24:18|26825.51
22:24:19|26825.51
22:24:20|26825.51
22:24:22|26825.51
22:24:22|26825.51
22:24:24|26825.51
22:24:25|26825.51
22:24:26|26825.51
22:24:27|26825.51
22:24:28|26825.51
22:24:29|26825.51
22:24:30|26824.48
22:24:31|26824.48
22:24:32|26824.48
22:24:33|26824.48
22:24:34|26824.48
22:24:35|26824.48
22:24:36|26824.48
22:24:37|26824.48
22:24:38|26824.48
22:24:39|26824.48
22:24:40|26824.48
22:24:41|26824.48
22:24:42|26824.48
22:24:43|26824.48
22:24:44|26824.48
22:24:45|26824.48
22:24:46|26824.48
22:24:47|26824.48
22:24:48|26824.48
22:24:49|26824.48
22:24:50|26824.48
22:24:51|26824.48
22:24:52|26824.48
22:24:53|26828.4
22:24:54|26828.4
22:24:55|26828.4
22:24:56|26828.4
22:24:57|26828.4
22:24:58|26828.4
22:24:59|26828.4
22:25:00|26828.4
22:25:01|26828.4
22:25:02|26828.4
22:25:03|26828.4
22:25:04|26828.39
22:25:05|26828.39
22:25:06|26828.39
22:25:07|26828.39
22:25:08|26828.4
22:25:09|26828.4
22:25:10|26828.4
22:25:11|26828.4
22:25:12|26828.4
22:25:13|26828.4
22:25:14|26828.4
22:25:15|26828.4
22:25:16|26828.4
22:25:17|26828.4
22:25:18|26828.4
22:25:19|26828.4
22:25:20|26828.4
22:25:21|26828.4
22:25:22|26828.4
22:25:23|26828.41
22:25:24|26828.41
22:25:25|26828.41
22:25:26|26828.41
22:25:27|26828.41
22:25:28|26828.41
22:25:29|26828.41
22:25:30|26828.41
22:25:31|26828.41
22:25:32|26828.41
22:25:33|26828.41
22:25:34|26828.41
22:25:35|26828.41
22:25:36|26828.41
22:25:37|26828.41
22:25:38|26828.41
22:25:39|26828.41
22:25:40|26828.41
22:25:41|26828.41
22:25:42|26828.41
22:25:43|26828.41
22:25:44|26828.41
22:25:45|26828.41
22:25:46|26828.41
22:25:47|26828.41
22:25:48|26828.41
22:25:49|26828.41
22:25:50|26828.4
22:25:51|26828.4
22:25:52|26828.4
22:25:53|26828.4
22:25:54|26828.4
22:25:55|26828.4
22:25:56|26828.4
22:25:57|26828.4
22:25:58|26828.4
22:25:59|26828.4
22:26:00|26828.4
22:26:01|26828.4
22:26:02|26828.4
22:26:03|26828.4
22:26:04|26828.4
22:26:05|26828.4
22:26:06|26828.4
22:26:07|26828.33
22:26:09|26828.33
22:26:09|26828.33
22:26:11|26828.33
22:26:12|26828.33
22:26:13|26828.33
22:26:14|26828.33
22:26:15|26828.33
22:26:16|26828.33
22:26:17|26828.33
22:26:18|26828.33
22:26:19|26828.33
22:26:20|26828.33
22:26:21|26828.33
22:26:22|26828.33
22:26:23|26828.33
22:26:24|26828.33
22:26:25|26828.33
22:26:27|26828.33
22:26:27|26828.33
22:26:28|26828.33
22:26:29|26828.33
22:26:31|26828.33
22:26:31|26828.33
22:26:32|26828.33
22:26:34|26828.33
22:26:34|26828.33
22:26:35|26828.33
22:26:36|26828.33
22:26:38|26828.33
22:26:38|26828.33
22:26:40|26828.33
22:26:41|26828.33
22:26:41|26828.33
22:26:43|26828.33
22:26:43|26828.33
22:26:45|26828.33
22:26:46|26828.33
22:26:47|26828.33
22:26:48|26828.33
22:26:49|26828.33
22:26:50|26828.33
22:26:51|26828.33
22:26:51|26828.33
22:26:52|26828.33
22:26:54|26828.33
22:26:55|26828.33
22:26:56|26828.33
22:26:56|26828.33
22:26:57|26828.33
22:26:58|26828.33
22:26:59|26828.33
22:27:01|26828.33
22:27:02|26828.33
22:27:03|26828.33
22:27:04|26828.33
22:27:04|26828.33
22:27:06|26828.33
22:27:07|26828.33
22:27:07|26828.33
22:27:09|26828.33
22:27:11|26828.33
22:27:12|26828.33
22:27:12|26828.33
22:27:14|26828.33
22:27:14|26828.33
22:27:16|26828.33
22:27:17|26828.32
22:27:18|26828.32
22:27:20|26828.32
22:27:21|26828.32
22:27:22|26828.32
22:27:23|26828.32
22:27:24|26828.32
22:27:25|26828.32
22:27:26|26828.32
22:27:27|26828.32
22:27:28|26828.32
22:27:29|26828.32
22:27:30|26828.32
22:27:31|26826.98
22:27:32|26826.98
22:27:33|26826.98
22:27:34|26826.98
22:27:35|26826.98
22:27:36|26826.98
22:27:37|26826.98
22:27:38|26826.98
22:27:39|26826.98
22:27:40|26826.98
22:27:41|26826.98
22:27:42|26826.98
22:27:43|26826.98
22:27:44|26826.98
22:27:45|26826.98
22:27:46|26826.98
22:27:47|26826.98
22:27:48|26826.97
22:27:49|26826.97
22:27:50|26826.98
22:27:51|26826.98
22:27:52|26826.98
22:27:53|26826.98
22:27:54|26826.98
22:27:55|26826.98
22:27:56|26826.98
22:27:57|26826.98
22:27:58|26826.98
22:27:59|26826.98
22:28:00|26826.98
22:28:01|26826.98
22:28:02|26826.98
22:28:03|26826.98
22:28:04|26826.98
22:28:05|26826.98
22:28:06|26826.98
22:28:07|26826.98
22:28:08|26828.31
22:28:09|26828.31
22:28:10|26828.31
22:28:12|26828.31
22:28:12|26828.31
22:28:14|26828.31
22:28:14|26828.31
22:28:16|26828.31
22:28:17|26828.31
22:28:17|26828.31
22:28:19|26828.31
22:28:20|26828.31
22:28:21|26828.31
22:28:22|26828.31
22:28:23|26828.31
22:28:24|26828.31
22:28:24|26828.31
22:28:25|26828.31
22:28:26|26828.31
22:28:28|26828.31
22:28:29|26828.31
22:28:30|26828.31
22:28:30|26828.31
22:28:32|26828.31
22:28:33|26828.31
22:28:33|26828.31
22:28:35|26828.31
22:28:36|26828.31
22:28:37|26828.31
22:28:37|26828.31
22:28:38|26828.31
22:28:40|26828.31
22:28:41|26828.31
22:28:42|26828.31
22:28:43|26828.31
22:28:44|26828.3
22:28:45|26828.3
22:28:46|26828.3
22:28:47|26828.3
22:28:47|26828.3
22:28:48|26828.3
22:28:50|26827.54
22:28:51|26827.54
22:28:52|26827.54
22:28:53|26827.54
22:28:54|26827.54
22:28:55|26827.54
22:28:56|26827.54
22:28:56|26827.54
22:28:57|26827.54
22:28:59|26827.54
22:28:59|26827.54
22:29:01|26827.54
22:29:01|26827.54
22:29:03|26827.54
22:29:03|26827.54
22:29:05|26827.54
22:29:06|26827.54
22:29:07|26827.54
22:29:07|26828.35
22:29:08|26828.35
22:29:10|26828.35
22:29:11|26828.35
22:29:11|26828.35
22:29:13|26828.35
22:29:14|26827.53
22:29:15|26827.53
22:29:17|26827.53
22:29:18|26827.53
22:29:19|26827.53
22:29:20|26827.54
22:29:21|26827.54
22:29:22|26827.54
22:29:23|26827.54
22:29:24|26827.54
22:29:25|26827.54
22:29:25|26827.54
22:29:26|26827.54
22:29:27|26827.54
22:29:29|26827.54
22:29:30|26827.54
22:29:30|26827.54
22:29:31|26827.54
22:29:32|26828.32
22:29:34|26828.32
22:29:35|26828.32
22:29:35|26828.32
22:29:36|26828.32
22:29:38|26828.33
22:29:39|26828.33
22:29:40|26828.33
22:29:41|26828.33
22:29:42|26828.33
22:29:43|26828.33
22:29:44|26828.33
22:29:45|26828.33
22:29:46|26828.33
22:29:47|26828.33
22:29:48|26828.33
22:29:49|26828.33
22:29:50|26828.33
22:29:51|26828.33
22:29:52|26828.33
22:29:53|26830.
22:29:54|26830.
22:29:55|26837.1
22:29:56|26837.1
22:29:57|26837.1
22:29:58|26837.1
22:29:59|26837.1
22:30:00|26837.1
22:30:01|26837.1
22:30:02|26837.1
22:30:03|26837.1
22:30:04|26837.1
22:30:05|26833.33
22:30:06|26833.33
22:30:07|26833.32
22:30:08|26831.88
22:30:09|26831.88
22:30:10|26831.88
22:30:11|26831.88
22:30:12|26831.88
22:30:14|26831.88
22:30:14|26831.88
22:30:16|26831.88
22:30:17|26831.88
22:30:18|26831.88
22:30:19|26831.88
22:30:20|26831.88
22:30:21|26831.88
22:30:21|26831.87
22:30:23|26831.87
22:30:23|26831.87
22:30:25|26831.87
22:30:25|26831.87
22:30:27|26831.87
22:30:28|26829.6
22:30:29|26829.6
22:30:30|26829.6
22:30:31|26829.6
22:30:32|26829.6
22:30:33|26829.6
22:30:34|26829.6
22:30:35|26829.6
22:30:36|26829.6
22:30:37|26829.6
22:30:38|26829.6
22:30:39|26829.6
22:30:39|26829.6
22:30:41|26829.6
22:30:41|26829.6
22:30:42|26829.6
22:30:44|26829.6
22:30:45|26829.6
22:30:46|26829.6
22:30:47|26829.6
22:30:48|26829.6
22:30:49|26829.6
22:30:50|26829.6
22:30:51|26829.6
22:30:52|26829.6
22:30:53|26829.6
22:30:53|26829.6
22:30:55|26829.6
22:30:56|26829.6
22:30:57|26829.6
22:30:57|26829.6
22:30:59|26829.6
22:31:00|26829.6
22:31:01|26829.6
22:31:01|26829.6
22:31:02|26829.6
22:31:04|26829.6
22:31:04|26829.6
22:31:05|26829.6
22:31:06|26829.6
22:31:07|26829.36
22:31:09|26829.36
22:31:09|26829.36
22:31:10|26829.36
22:31:11|26829.36
22:31:13|26829.36
22:31:14|26829.36
22:31:15|26829.36
22:31:17|26829.36
22:31:18|26829.36
22:31:19|26829.36
22:31:20|26829.36
22:31:21|26829.36
22:31:22|26829.36
22:31:23|26829.36
22:31:24|26829.36
22:31:25|26829.36
22:31:27|26829.36
22:31:28|26829.36
22:31:29|26829.36
22:31:29|26829.36
22:31:30|26829.36
22:31:31|26829.36
22:31:33|26829.36
22:31:33|26829.36
22:31:34|26829.36
22:31:35|26829.36
22:31:36|26829.36
22:31:38|26829.36
22:31:38|26829.36
22:31:39|26829.36
22:31:40|26829.36
22:31:41|26829.36
22:31:42|26829.36
22:31:43|26829.36
22:31:44|26829.36
22:31:45|26829.36
22:31:46|26829.36
22:31:47|26829.36
22:31:49|26829.36
22:31:50|26829.36
22:31:51|26829.36
22:31:51|26829.36
22:31:53|26829.36
22:31:53|26829.36
22:31:54|26829.36
22:31:56|26829.36
22:31:57|26829.36
22:31:58|26829.36
22:31:59|26829.36
22:32:00|26829.36
22:32:01|26829.36
22:32:02|26829.36
22:32:03|26829.36
22:32:04|26829.36
22:32:05|26829.36
22:32:06|26829.36
22:32:07|26829.35
22:32:08|26829.35
22:32:09|26829.35
22:32:10|26829.35
22:32:11|26829.35
22:32:12|26829.35
22:32:13|26829.35
22:32:14|26829.35
22:32:15|26829.35
22:32:16|26829.35
22:32:17|26829.35
22:32:18|26829.35
22:32:20|26826.88
22:32:21|26826.88
22:32:22|26826.88
22:32:23|26826.88
22:32:24|26826.88
22:32:25|26826.88
22:32:26|26826.88
22:32:27|26826.88
22:32:28|26826.88
22:32:29|26826.88
22:32:30|26826.88
22:32:31|26826.88
22:32:32|26826.88
22:32:33|26826.88
22:32:34|26826.88
22:32:35|26826.88
22:32:36|26826.88
22:32:37|26826.88
22:32:38|26826.88
22:32:39|26826.88
22:32:40|26826.88
22:32:41|26826.88
22:32:42|26826.88
22:32:43|26826.88
22:32:44|26826.88
22:32:45|26826.88
22:32:46|26826.88
22:32:47|26826.88
22:32:48|26826.88
22:32:49|26826.88
22:32:50|26826.88
22:32:51|26826.87
22:32:52|26826.87
22:32:53|26826.87
22:32:54|26826.87
22:32:55|26826.87
22:32:56|26826.87
22:32:57|26826.87
22:32:58|26826.87
22:32:59|26826.87
22:33:00|26826.87
22:33:01|26826.87
22:33:02|26826.87
22:33:03|26826.87
22:33:04|26819.83
22:33:05|26819.07
22:33:06|26819.07
22:33:07|26814.93
22:33:08|26814.93
22:33:09|26814.93
22:33:10|26814.93
22:33:11|26814.93
22:33:12|26809.1
22:33:13|26809.09
22:33:14|26809.09
22:33:15|26809.09
22:33:17|26809.09
22:33:17|26809.09
22:33:18|26809.09
22:33:19|26809.09
22:33:21|26809.09
22:33:22|26809.09
22:33:23|26809.09
22:33:24|26809.09
22:33:25|26809.09
22:33:26|26809.09
22:33:27|26808.74
22:33:28|26808.74
22:33:29|26800.
22:33:30|26800.
22:33:31|26800.
22:33:32|26800.
22:33:33|26800.
22:33:34|26800.
22:33:35|26797.82
22:33:36|26797.82
22:33:37|26797.82
22:33:38|26797.82
22:33:39|26797.82
22:33:40|26797.82
22:33:41|26797.82
22:33:42|26797.82
22:33:43|26797.82
22:33:44|26797.82
22:33:45|26797.82
22:33:46|26797.82
22:33:47|26799.71
22:33:48|26799.71
22:33:49|26799.71
22:33:50|26799.71
22:33:51|26799.71
22:33:52|26799.71
22:33:53|26799.71
22:33:54|26799.71
22:33:55|26799.71
22:33:56|26799.71
22:33:57|26799.71
22:33:58|26799.71
22:33:59|26799.71
22:34:00|26799.71
22:34:01|26799.71
22:34:02|26799.71
22:34:03|26799.71
22:34:04|26799.71
22:34:05|26799.71
22:34:06|26799.71
22:34:07|26799.71
22:34:08|26799.71
22:34:09|26799.71
22:34:10|26799.71
22:34:11|26799.71
22:34:12|26799.71
22:34:13|26799.71
22:34:14|26799.71
22:34:15|26799.71
22:34:16|26799.71
22:34:17|26799.71
22:34:18|26799.71
22:34:19|26799.71
22:34:21|26799.71
22:34:22|26799.71
22:34:23|26799.71
22:34:24|26799.71
22:34:25|26799.71
22:34:26|26799.71
22:34:27|26799.71
22:34:28|26799.71
22:34:28|26799.71
22:34:30|26799.71
22:34:31|26799.71
22:34:32|26799.71
22:34:33|26799.71
22:34:33|26799.71
22:34:35|26799.71
22:34:36|26799.71
22:34:37|26799.71
22:34:37|26799.71
22:34:39|26799.71
22:34:39|26798.51
22:34:41|26798.51
22:34:42|26798.51
22:34:43|26798.51
22:34:44|26798.51
22:34:45|26798.51
22:34:46|26798.51
22:34:47|26798.51
22:34:48|26798.51
22:34:49|26798.51
22:34:50|26798.51
22:34:51|26798.51
22:34:52|26798.51
22:34:53|26798.51
22:34:54|26798.51
22:34:55|26798.51
22:34:56|26798.51
22:34:57|26798.51
22:34:58|26798.51
22:34:59|26798.51
22:35:00|26797.98
22:35:01|26797.33
22:35:02|26797.33
22:35:03|26797.33
22:35:05|26792.76
22:35:06|26792.76
22:35:07|26792.76
22:35:07|26792.76
22:35:09|26792.76
22:35:09|26792.76
22:35:10|26792.76
22:35:11|26792.76
22:35:13|26792.76
22:35:13|26792.76
22:35:14|26792.76
22:35:15|26792.76
22:35:16|26792.76
22:35:18|26792.79
22:35:19|26792.79
22:35:20|26792.79
22:35:21|26792.79
22:35:22|26792.79
22:35:23|26792.79
22:35:24|26792.79
22:35:25|26792.79
22:35:26|26792.79
22:35:27|26792.79
22:35:28|26792.79
22:35:29|26792.79
22:35:30|26792.79
22:35:31|26792.79
22:35:32|26792.79
22:35:33|26792.79
22:35:34|26795.95
22:35:35|26795.95
22:35:36|26795.95
22:35:37|26795.95
22:35:38|26795.95
22:35:39|26795.95
22:35:40|26795.95
22:35:41|26795.95
22:35:42|26795.95
22:35:43|26795.95
22:35:44|26795.95
22:35:45|26795.95
22:35:46|26795.95
22:35:47|26795.95
22:35:48|26795.95
22:35:49|26795.95
22:35:50|26795.95
22:35:51|26795.95
22:35:52|26795.95
22:35:53|26795.95
22:35:54|26795.95
22:35:56|26795.95
22:35:57|26795.95
22:35:58|26795.95
22:35:58|26795.95
22:36:00|26795.95
22:36:00|26795.95
22:36:02|26795.95
22:36:03|26795.95
22:36:03|26795.95
22:36:04|26795.95
22:36:05|26795.95
22:36:07|26795.95
22:36:08|26795.95
22:36:09|26795.95
22:36:09|26796.03
22:36:10|26796.03
22:36:12|26796.03
22:36:12|26796.03
22:36:13|26796.03
22:36:14|26796.03
22:36:15|26796.03
22:36:16|26796.03
22:36:17|26796.03
22:36:19|26796.03
22:36:20|26796.03
22:36:21|26796.03
22:36:23|26796.03
22:36:23|26796.03
22:36:24|26796.03
22:36:25|26796.03
22:36:26|26796.03
22:36:27|26796.03
22:36:28|26796.03
22:36:29|26796.03
22:36:30|26796.03
22:36:31|26796.03
22:36:32|26796.03
22:36:33|26796.03
22:36:34|26796.03
22:36:35|26796.03
22:36:36|26796.03
22:36:37|26796.03
22:36:38|26796.03
22:36:39|26796.03
22:36:40|26796.03
22:36:41|26796.03
22:36:42|26796.02
22:36:43|26796.02
22:36:44|26796.02
22:36:45|26796.02
22:36:46|26796.02
22:36:47|26796.02
22:36:48|26796.02
22:36:49|26796.03
22:36:50|26796.03
22:36:51|26796.03
22:36:52|26796.03
22:36:53|26796.03
22:36:54|26796.03
22:36:56|26796.03
22:36:56|26796.03
22:36:57|26796.03
22:36:59|26796.03
22:37:00|26796.03
22:37:00|26796.03
22:37:01|26796.03
22:37:02|26796.03
22:37:04|26796.03
22:37:04|26796.03
22:37:06|26796.03
22:37:06|26796.03
22:37:08|26796.03
22:37:09|26796.03
22:37:10|26796.03
22:37:10|26796.03
22:37:12|26796.03
22:37:13|26796.03
22:37:13|26796.03
22:37:14|26796.03
22:37:16|26796.03
22:37:16|26796.03
22:37:18|26796.03
22:37:19|26796.03
22:37:20|26796.03
22:37:21|26796.03
22:37:22|26796.03
22:37:23|26796.03
22:37:24|26796.03
22:37:25|26796.03
22:37:26|26796.03
22:37:27|26796.03
22:37:28|26796.03
22:37:29|26796.03
22:37:30|26796.03
22:37:31|26796.03
22:37:32|26796.03
22:37:33|26796.03
22:37:35|26796.03
22:37:35|26796.03
22:37:37|26796.03
22:37:38|26796.03
22:37:39|26796.03
22:37:39|26796.03
22:37:41|26796.03
22:37:42|26796.03
22:37:43|26796.03
22:37:43|26796.03
22:37:45|26796.03
22:37:46|26796.03
22:37:47|26796.03
22:37:48|26796.03
22:37:49|26796.03
22:37:50|26796.03
22:37:51|26796.03
22:37:52|26796.03
22:37:53|26796.03
22:37:54|26796.03
22:37:55|26796.03
22:37:56|26796.03
22:37:57|26796.03
22:37:58|26796.03
22:37:59|26796.03
22:38:00|26796.03
22:38:01|26796.03
22:38:02|26796.03
22:38:03|26796.03
22:38:04|26796.03
22:38:05|26796.03
22:38:06|26796.03
22:38:07|26796.03
22:38:08|26796.03
22:38:09|26796.03
22:38:10|26796.03
22:38:11|26796.03
22:38:12|26796.03
22:38:13|26796.03
22:38:14|26796.03
22:38:15|26796.03
22:38:16|26796.03
22:38:17|26796.03
22:38:18|26798.92
22:38:19|26798.92
22:38:20|26798.92
22:38:21|26798.92
22:38:22|26798.92
22:38:23|26798.92
22:38:24|26798.92
22:38:26|26798.92
22:38:26|26798.92
22:38:27|26798.92
22:38:28|26798.92
22:38:29|26798.92
22:38:30|26798.92
22:38:31|26798.92
22:38:32|26798.92
22:38:33|26798.92
22:38:34|26798.92
22:38:35|26798.92
22:38:36|26798.92
22:38:37|26798.92
22:38:38|26798.92
22:38:39|26798.92
22:38:40|26798.92
22:38:41|26798.92
22:38:42|26798.92
22:38:43|26798.92
22:38:44|26798.92
22:38:45|26798.92
22:38:46|26798.92
22:38:47|26798.92
22:38:48|26798.92
22:38:49|26798.92
22:38:50|26798.92
22:38:51|26798.92
22:38:52|26798.92
22:38:53|26798.92
22:38:54|26798.92
22:38:55|26798.92
22:38:56|26798.92
22:38:57|26798.92
22:38:58|26798.92
22:38:59|26798.92
22:39:00|26798.92
22:39:01|26798.92
22:39:02|26798.92
22:39:03|26798.92
22:39:04|26798.92
22:39:05|26798.92
22:39:06|26798.92
22:39:07|26798.92
22:39:08|26798.92
22:39:09|26798.92
22:39:10|26798.92
22:39:11|26798.92
22:39:12|26798.92
22:39:13|26798.92
22:39:14|26798.92
22:39:15|26798.92
22:39:16|26798.92
22:39:17|26798.92
22:39:18|26798.92
22:39:19|26798.92
22:39:20|26798.92
22:39:22|26799.15
22:39:23|26799.15
22:39:24|26799.15
22:39:25|26799.15
22:39:26|26799.16
22:39:27|26799.16
22:39:28|26799.16
22:39:29|26799.16
22:39:30|26799.16
22:39:31|26799.16
22:39:32|26799.16
22:39:33|26799.16
22:39:34|26799.16
22:39:35|26803.12
22:39:36|26803.12
22:39:37|26803.12
22:39:39|26803.12
22:39:39|26803.12
22:39:40|26803.12
22:39:41|26803.12
22:39:42|26803.37
22:39:43|26803.37
22:39:44|26803.38
22:39:45|26803.38
22:39:46|26803.38
22:39:47|26803.38
22:39:48|26803.38
22:39:49|26805.16
22:39:50|26805.16
22:39:51|26805.16
22:39:52|26805.16
22:39:53|26805.16
22:39:54|26805.16
22:39:55|26805.16
22:39:56|26805.16
22:39:57|26805.16
22:39:58|26805.16
22:39:59|26805.16
22:40:00|26805.16
22:40:01|26805.16
22:40:02|26805.16
22:40:04|26805.16
22:40:04|26805.16
22:40:05|26805.16
22:40:06|26805.16
22:40:07|26805.16
22:40:09|26805.16
22:40:09|26805.16
22:40:10|26805.16
22:40:11|26807.32
22:40:12|26807.32
22:40:13|26807.32
22:40:14|26807.33
22:40:15|26807.33
22:40:16|26807.33
22:40:17|26807.33
22:40:18|26807.33
22:40:19|26807.33
22:40:20|26807.33
22:40:21|26807.33
22:40:22|26807.33
22:40:24|26807.33
22:40:25|26807.33
22:40:26|26807.33
22:40:27|26807.33
22:40:28|26807.33
22:40:29|26807.33
22:40:30|26807.33
22:40:31|26807.33
22:40:32|26807.33
22:40:33|26807.33
22:40:34|26807.33
22:40:35|26807.33
22:40:36|26807.33
22:40:37|26807.33
22:40:38|26807.33
22:40:39|26807.33
22:40:40|26807.32
22:40:41|26807.32
22:40:42|26807.32
22:40:43|26807.32
22:40:44|26813.72
22:40:45|26813.72
22:40:46|26813.72
22:40:47|26813.72
22:40:48|26813.72
22:40:50|26816.28
22:40:50|26816.28
22:40:51|26816.28
22:40:52|26816.28
22:40:54|26816.28
22:40:54|26816.28
22:40:55|26816.28
22:40:56|26816.28
22:40:57|26816.28
22:40:59|26816.28
22:40:59|26816.28
22:41:00|26816.27
22:41:01|26816.27
22:41:03|26816.27
22:41:03|26816.27
22:41:04|26816.27
22:41:05|26816.27
22:41:07|26816.27
22:41:07|26816.27
22:41:09|26816.27
22:41:10|26816.27
22:41:10|26816.27
22:41:11|26816.27
22:41:12|26816.27
22:41:13|26816.27
22:41:15|26816.27
22:41:15|26816.27
22:41:16|26816.27
22:41:17|26816.27
22:41:18|26816.27
22:41:19|26818.61
22:41:20|26818.61
22:41:21|26818.61
22:41:23|26818.61
22:41:24|26818.61
22:41:25|26818.61
22:41:26|26818.61
22:41:27|26818.61
22:41:28|26818.61
22:41:29|26818.61
22:41:30|26818.61
22:41:32|26818.61
22:41:32|26818.61
22:41:34|26818.61
22:41:35|26819.22
22:41:36|26819.22
22:41:37|26819.22
22:41:38|26819.22
22:41:39|26819.22
22:41:40|26819.22
22:41:41|26819.22
22:41:42|26819.22
22:41:43|26819.22
22:41:44|26819.22
22:41:45|26819.22
22:41:46|26819.22
22:41:47|26819.22
22:41:48|26819.22
22:41:49|26819.57
22:41:50|26819.58
22:41:51|26819.58
22:41:52|26819.58
22:41:53|26819.58
22:41:54|26819.58
22:41:55|26819.58
22:41:56|26819.58
22:41:57|26819.58
22:41:59|26819.58
22:41:59|26821.99
22:42:00|26821.99
22:42:01|26821.99
22:42:02|26823.03
22:42:03|26823.03
22:42:04|26823.03
22:42:05|26823.03
22:42:06|26823.03
22:42:08|26823.03
22:42:09|26823.03
22:42:10|26823.03
22:42:11|26826.15
22:42:11|26826.15
22:42:13|26823.18
22:42:14|26823.18
22:42:15|26830.16
22:42:16|26829.25
22:42:17|26828.17
22:42:17|26828.17
22:42:19|26828.17
22:42:20|26828.17
22:42:20|26828.17
22:42:22|26828.17
22:42:23|26828.17
22:42:24|26828.17
22:42:25|26828.17
22:42:26|26828.17
22:42:27|26828.17
22:42:28|26828.17
22:42:29|26828.17
22:42:30|26828.17
22:42:32|26828.17
22:42:33|26828.17
22:42:34|26827.41
22:42:35|26827.41
22:42:35|26827.41
22:42:36|26827.41
22:42:37|26827.41
22:42:39|26827.41
22:42:40|26827.41
22:42:41|26827.41
22:42:42|26827.41
22:42:42|26827.41
22:42:44|26827.41
22:42:44|26827.42
22:42:46|26827.42
22:42:47|26827.42
22:42:48|26827.42
22:42:49|26827.42
22:42:49|26827.42
22:42:51|26827.42
22:42:51|26827.42
22:42:53|26827.42
22:42:54|26827.42
22:42:55|26827.42
22:42:56|26827.42
22:42:57|26827.42
22:42:58|26827.42
22:42:59|26827.42
22:42:59|26827.42
22:43:01|26824.4
22:43:02|26824.4
22:43:02|26824.4
22:43:04|26820.22
22:43:04|26820.22
22:43:06|26818.62
22:43:06|26818.62
22:43:08|26818.62
22:43:09|26818.62
22:43:09|26818.62
22:43:10|26818.62
22:43:12|26818.62
22:43:12|26818.62
22:43:14|26818.62
22:43:14|26818.62
22:43:16|26818.62
22:43:16|26818.62
22:43:18|26818.62
22:43:19|26818.62
22:43:20|26818.62
22:43:21|26818.62
22:43:22|26818.62
22:43:23|26818.62
22:43:24|26818.62
22:43:25|26820.23
22:43:26|26820.23
22:43:27|26820.23
22:43:29|26820.23
22:43:29|26820.23
22:43:31|26820.23
22:43:32|26820.23
22:43:33|26820.23
22:43:34|26820.23
22:43:35|26820.23
22:43:36|26820.23
22:43:37|26820.23
22:43:38|26820.23
22:43:39|26820.23
22:43:40|26820.23
22:43:41|26820.23
22:43:42|26820.23
22:43:43|26820.23
22:43:44|26820.23
22:43:45|26820.23
22:43:46|26820.23
22:43:47|26820.23
22:43:48|26820.23
22:43:49|26820.23
22:43:50|26823.53
22:43:51|26823.53
22:43:52|26823.53
22:43:53|26823.53
22:43:54|26823.53
22:43:55|26823.53
22:43:56|26823.53
22:43:57|26823.53
22:43:58|26823.53
22:43:59|26823.53
22:44:00|26823.53
22:44:01|26823.53
22:44:02|26823.53
22:44:03|26823.53
22:44:04|26823.53
22:44:05|26823.53
22:44:06|26823.53
22:44:07|26823.53
22:44:08|26823.53
22:44:09|26823.53
22:44:10|26823.53
22:44:11|26823.53
22:44:12|26823.53
22:44:13|26823.52
22:44:14|26823.52
22:44:15|26823.52
22:44:16|26823.52
22:44:17|26823.52
22:44:18|26823.52
22:44:19|26823.52
22:44:20|26823.53
22:44:21|26823.53
22:44:22|26823.53
22:44:23|26823.53
22:44:24|26823.53
22:44:25|26823.53
22:44:26|26823.53
22:44:28|26823.53
22:44:28|26823.53
22:44:29|26823.53
22:44:30|26823.53
22:44:31|26823.53
22:44:33|26823.53
22:44:33|26823.53
22:44:34|26829.25
22:44:36|26829.25
22:44:37|26829.25
22:44:38|26829.25
22:44:39|26829.25
22:44:40|26829.25
22:44:42|26829.25
22:44:43|26829.25
22:44:44|26829.26
22:44:45|26829.26
22:44:46|26829.26
22:44:46|26829.26
22:44:47|26829.26
22:44:48|26829.26
22:44:50|26829.36
22:44:51|26829.36
22:44:51|26829.36
22:44:52|26829.36
22:44:53|26829.36
22:44:55|26829.36
22:44:55|26829.36
22:44:57|26829.36
22:44:58|26829.36
22:44:58|26829.36
22:45:00|26833.14
22:45:00|26833.14
22:45:01|26833.14
22:45:02|26833.14
22:45:04|26833.14
22:45:05|26833.14
22:45:05|26833.14
22:45:07|26833.14
22:45:08|26833.14
22:45:08|26834.05
22:45:10|26834.05
22:45:11|26834.05
22:45:11|26834.05
22:45:12|26834.05
22:45:14|26834.05
22:45:15|26836.05
22:45:16|26836.05
22:45:17|26836.05
22:45:18|26835.48
22:45:19|26834.05
22:45:19|26834.05
22:45:21|26834.05
22:45:21|26834.05
22:45:22|26834.05
22:45:23|26834.05
22:45:24|26834.05
22:45:25|26834.05
22:45:27|26834.05
22:45:28|26834.05
22:45:29|26834.05
22:45:31|26834.05
22:45:31|26834.05
22:45:33|26834.05
22:45:33|26834.05
22:45:34|26834.05
22:45:36|26834.05
22:45:36|26834.05
22:45:38|26834.05
22:45:39|26834.05
22:45:40|26833.54
22:45:41|26833.54
22:45:42|26833.54
22:45:43|26833.54
22:45:44|26833.54
22:45:45|26833.54
22:45:46|26833.54
22:45:47|26833.54
22:45:48|26833.54
22:45:49|26833.54
22:45:50|26827.82
22:45:51|26827.82
22:45:52|26827.82
22:45:53|26827.82
22:45:54|26827.82
22:45:55|26827.82
22:45:56|26827.82
22:45:57|26827.82
22:45:58|26827.82
22:45:59|26827.82
22:46:00|26827.82
22:46:01|26827.82
22:46:02|26828.
22:46:03|26828.
22:46:04|26828.
22:46:05|26828.
22:46:06|26828.
22:46:07|26828.
22:46:08|26828.
22:46:09|26828.
22:46:10|26835.29
22:46:11|26835.29
22:46:12|26835.29
22:46:13|26835.29
22:46:14|26835.29
22:46:15|26835.3
22:46:16|26835.3
22:46:17|26835.3
22:46:18|26835.3
22:46:19|26835.29
22:46:20|26835.29
22:46:21|26835.29
22:46:22|26835.29
22:46:23|26835.29
22:46:25|26835.29
22:46:25|26835.29
22:46:26|26835.29
22:46:28|26835.29
22:46:28|26835.3
22:46:30|26835.3
22:46:31|26835.3
22:46:32|26835.29
22:46:33|26835.29
22:46:34|26835.3
22:46:35|26835.3
22:46:36|26835.3
22:46:38|26835.3
22:46:38|26835.3
22:46:40|26835.3
22:46:40|26835.3
22:46:41|26835.3
22:46:43|26835.3
22:46:43|26835.3
22:46:44|26835.3
22:46:45|26835.3
22:46:47|26835.3
22:46:48|26835.3
22:46:49|26835.3
22:46:49|26836.05
22:46:50|26836.71
22:46:52|26838.13
22:46:52|26838.13
22:46:53|26838.13
22:46:54|26838.13
22:46:55|26838.13
22:46:56|26838.13
22:46:57|26838.13
22:46:59|26838.14
22:47:00|26838.14
22:47:00|26838.14
22:47:01|26838.14
22:47:02|26838.14
22:47:03|26838.14
22:47:04|26838.14
22:47:06|26838.14
22:47:06|26838.14
22:47:07|26838.14
22:47:08|26838.14
22:47:09|26838.14
22:47:10|26838.14
22:47:11|26838.14
22:47:12|26838.14
22:47:13|26838.14
22:47:14|26838.14
22:47:16|26838.13
22:47:17|26838.13
22:47:18|26838.13
22:47:19|26838.13
22:47:19|26839.23
22:47:20|26839.23
22:47:21|26839.23
22:47:23|26839.23
22:47:24|26839.23
22:47:24|26839.23
22:47:26|26839.23
22:47:27|26839.23
22:47:28|26839.23
22:47:29|26839.23
22:47:30|26839.23
22:47:31|26839.23
22:47:32|26839.23
22:47:33|26839.23
22:47:34|26839.23
22:47:35|26839.23
22:47:36|26839.23
22:47:37|26839.23
22:47:38|26839.23
22:47:39|26837.61
22:47:40|26837.61
22:47:41|26837.61
22:47:42|26837.61
22:47:43|26837.61
22:47:44|26837.61
22:47:45|26837.61
22:47:46|26837.61
22:47:47|26837.61
22:47:48|26837.61
22:47:49|26837.61
22:47:50|26832.75
22:47:51|26832.75
22:47:52|26832.75
22:47:53|26832.75
22:47:54|26832.75
22:47:55|26832.75
22:47:56|26832.75
22:47:57|26832.75
22:47:58|26832.75
22:47:59|26832.75
22:48:00|26832.75
22:48:01|26832.74
22:48:02|26832.74
22:48:03|26832.74
22:48:04|26832.74
22:48:05|26832.74
22:48:06|26832.74
22:48:07|26832.74
22:48:08|26832.74
22:48:09|26832.74
22:48:10|26832.74
22:48:12|26832.74
22:48:12|26832.74
22:48:13|26832.74
22:48:14|26832.75
22:48:15|26832.75
22:48:16|26832.75
22:48:17|26832.75
22:48:18|26832.75
22:48:19|26832.75
22:48:20|26832.74
22:48:21|26832.74
22:48:22|26832.74
22:48:23|26832.74
22:48:24|26832.74
22:48:25|26832.74
22:48:26|26832.74
22:48:27|26832.74
22:48:28|26832.74
22:48:29|26832.74
22:48:31|26832.74
22:48:32|26832.74
22:48:33|26832.74
22:48:34|26834.38
22:48:34|26834.38
22:48:36|26834.38
22:48:37|26834.38
22:48:38|26834.38
22:48:39|26834.38
22:48:40|26838.83
22:48:41|26838.83
22:48:42|26838.83
22:48:43|26838.83
22:48:44|26838.83
22:48:45|26838.83
22:48:46|26838.83
22:48:47|26838.83
22:48:48|26838.83
22:48:49|26838.83
22:48:50|26838.84
22:48:51|26838.84
22:48:52|26838.84
22:48:53|26838.84
22:48:54|26838.84
22:48:55|26838.9
22:48:56|26838.9
22:48:57|26838.9
22:48:58|26838.9
22:48:59|26838.9
22:49:00|26838.9
22:49:01|26838.9
22:49:02|26838.9
22:49:03|26838.9
22:49:04|26838.9
22:49:05|26838.9
22:49:06|26838.9
22:49:07|26838.9
22:49:08|26838.9
22:49:09|26838.9
22:49:10|26838.91
22:49:11|26838.91
22:49:12|26838.91
22:49:13|26838.91
22:49:14|26838.91
22:49:15|26838.91
22:49:16|26838.91
22:49:17|26838.91
22:49:18|26838.91
22:49:19|26838.91
22:49:20|26838.91
22:49:21|26838.91
22:49:22|26838.91
22:49:23|26838.91
22:49:24|26838.91
22:49:25|26838.91
22:49:26|26838.91
22:49:27|26838.91
22:49:28|26840.37
22:49:29|26840.37
22:49:30|26840.37
22:49:31|26840.37
22:49:33|26840.37
22:49:33|26840.37
22:49:35|26840.37
22:49:35|26840.37
22:49:36|26840.37
22:49:37|26840.37
22:49:39|26840.37
22:49:39|26840.46
22:49:40|26840.46
22:49:41|26840.46
22:49:42|26840.46
22:49:43|26840.46
22:49:44|26840.46
22:49:45|26840.46
22:49:46|26840.46
22:49:48|26840.46
22:49:49|26840.46
22:49:49|26854.66
22:49:50|26854.84
22:49:51|26859.01
22:49:52|26859.01
22:49:53|26859.29
22:49:54|26859.29
22:49:55|26859.29
22:49:56|26859.29
22:49:57|26859.29
22:49:58|26859.29
22:49:59|26859.29
22:50:00|26859.29
22:50:01|26859.29
22:50:02|26856.87
22:50:03|26856.87
22:50:04|26856.87
22:50:05|26856.87
22:50:06|26856.87
22:50:07|26856.87
22:50:08|26856.87
22:50:10|26856.87
22:50:10|26856.87
22:50:12|26856.87
22:50:12|26856.87
22:50:13|26856.87
22:50:14|26856.87
22:50:16|26856.87
22:50:16|26856.87
22:50:18|26856.87
22:50:19|26856.87
22:50:19|26855.78
22:50:21|26855.78
22:50:21|26854.75
22:50:22|26854.75
22:50:23|26854.75
22:50:24|26854.75
22:50:25|26854.75
22:50:26|26854.75
22:50:27|26854.75
22:50:28|26854.75
22:50:30|26854.75
22:50:30|26854.75
22:50:32|26854.75
22:50:32|26854.75
22:50:34|26854.75
22:50:35|26854.75
22:50:36|26854.75
22:50:37|26854.75
22:50:38|26854.71
22:50:39|26854.71
22:50:40|26854.71
22:50:41|26854.71
22:50:42|26854.71
22:50:43|26854.71
22:50:44|26854.71
22:50:45|26854.71
22:50:46|26854.71
22:50:47|26854.71
22:50:48|26854.71
22:50:49|26854.71
22:50:50|26854.75
22:50:51|26854.75
22:50:52|26854.75
22:50:53|26854.75
22:50:54|26854.75
22:50:55|26854.75
22:50:56|26854.75
22:50:57|26854.75
22:50:58|26854.75
22:50:59|26860.89
22:51:00|26860.89
22:51:01|26860.89
22:51:02|26861.27
22:51:03|26863.03
22:51:04|26863.03
22:51:05|26863.03
22:51:06|26863.03
22:51:07|26863.03
22:51:08|26863.03
22:51:09|26863.03
22:51:10|26863.03
22:51:11|26863.03
22:51:12|26863.03
22:51:13|26863.03
22:51:14|26863.03
22:51:15|26861.54
22:51:16|26861.54
22:51:17|26861.54
22:51:18|26861.54
22:51:19|26858.4
22:51:20|26851.38
22:51:21|26851.38
22:51:22|26852.1
22:51:23|26852.1
22:51:24|26852.1
22:51:25|26849.06
22:51:26|26849.06
22:51:27|26849.05
22:51:28|26848.82
22:51:29|26848.82
22:51:30|26848.82
22:51:31|26848.82
22:51:32|26848.82
22:51:33|26848.82
22:51:34|26848.82
22:51:35|26848.82
22:51:36|26848.82
22:51:38|26848.82
22:51:39|26848.82
22:51:40|26848.82
22:51:41|26848.82
22:51:41|26848.82
22:51:43|26848.82
22:51:43|26848.82
22:51:45|26847.63
22:51:46|26847.63
22:51:47|26847.63
22:51:48|26847.63
22:51:49|26848.53
22:51:50|26850.25
22:51:51|26850.25
22:51:52|26848.53
22:51:53|26848.53
22:51:54|26848.53
22:51:55|26848.53
22:51:56|26848.53
22:51:57|26848.53
22:51:58|26848.53
22:51:59|26848.53
22:52:00|26848.53
22:52:01|26848.53
22:52:02|26848.53
22:52:03|26848.53
22:52:04|26848.53
22:52:05|26848.53
22:52:06|26848.53
22:52:07|26848.53
22:52:08|26848.53
22:52:09|26848.28
22:52:10|26848.28
22:52:11|26848.28
22:52:12|26848.28
22:52:13|26852.16
22:52:14|26852.2
22:52:15|26852.2
22:52:16|26852.2
22:52:17|26852.2
22:52:18|26852.2
22:52:19|26852.2
22:52:20|26852.2
22:52:21|26852.2
22:52:22|26852.2
22:52:23|26852.2
22:52:24|26852.2
22:52:25|26852.2
22:52:26|26856.51
22:52:27|26856.51
22:52:28|26856.51
22:52:29|26856.51
22:52:30|26856.51
22:52:31|26856.51
22:52:32|26856.51
22:52:33|26856.51
22:52:35|26856.51
22:52:36|26856.51
22:52:38|26856.51
22:52:38|26856.51
22:52:39|26856.51
22:52:40|26856.51
22:52:41|26856.51
22:52:42|26856.51
22:52:43|26856.51
22:52:44|26856.51
22:52:45|26856.51
22:52:46|26856.51
22:52:47|26856.51
22:52:48|26860.5
22:52:49|26859.2
22:52:50|26859.2
22:52:51|26859.2
22:52:52|26859.2
22:52:53|26859.2
22:52:54|26859.2
22:52:55|26859.2
22:52:56|26859.2
22:52:57|26859.2
22:52:58|26859.2
22:52:59|26859.2
22:53:00|26859.2
22:53:01|26859.2
22:53:02|26859.2
22:53:03|26859.2
22:53:04|26859.2
22:53:05|26859.2
22:53:06|26859.2
22:53:07|26859.2
22:53:08|26859.2
22:53:09|26859.2
22:53:10|26859.2
22:53:11|26859.2
22:53:12|26860.48
22:53:13|26860.48
22:53:14|26860.49
22:53:15|26860.49
22:53:16|26860.49
22:53:17|26860.49
22:53:18|26870.18
22:53:19|26870.17
22:53:20|26868.39
22:53:21|26866.18
22:53:22|26866.18
22:53:23|26866.18
22:53:24|26863.24
22:53:25|26862.73
22:53:26|26862.73
22:53:27|26862.73
22:53:28|26862.73
22:53:29|26862.73
22:53:30|26862.73
22:53:31|26862.73
22:53:32|26862.73
22:53:33|26862.25
22:53:34|26862.25
22:53:36|26864.41
22:53:36|26867.08
22:53:38|26867.08
22:53:39|26869.17
22:53:40|26869.17
22:53:41|26869.17
22:53:42|26869.17
22:53:43|26869.17
22:53:44|26869.17
22:53:45|26869.17
22:53:47|26869.17
22:53:47|26869.17
22:53:49|26869.17
22:53:50|26868.99
22:53:50|26868.99
22:53:51|26868.99
22:53:52|26868.99
22:53:53|26868.99
22:53:54|26868.99
22:53:56|26868.99
22:53:57|26868.99
22:53:58|26868.99
22:53:59|26868.99
22:53:59|26868.99
22:54:01|26868.99
22:54:02|26868.99
22:54:03|26868.99
22:54:04|26868.99
22:54:04|26868.99
22:54:06|26868.99
22:54:06|26868.99
22:54:07|26868.99
22:54:08|26868.99
22:54:09|26868.99
22:54:11|26866.88
22:54:11|26866.88
22:54:13|26866.88
22:54:14|26866.88
22:54:15|26866.88
22:54:16|26868.99
22:54:17|26868.99
22:54:18|26868.99
22:54:19|26868.99
22:54:20|26869.
22:54:21|26869.
22:54:22|26869.
22:54:23|26869.
22:54:24|26869.
22:54:25|26869.
22:54:26|26869.
22:54:27|26869.
22:54:28|26869.
22:54:29|26869.
22:54:30|26870.18
22:54:31|26870.18
22:54:32|26870.18
22:54:33|26870.18
22:54:34|26870.18
22:54:35|26870.18
22:54:36|26870.18
22:54:37|26870.18
22:54:38|26870.18
22:54:39|26871.42
22:54:41|26871.42
22:54:41|26871.42
22:54:43|26871.42
22:54:44|26874.31
22:54:45|26874.31
22:54:46|26874.31
22:54:46|26871.43
22:54:47|26871.43
22:54:48|26871.43
22:54:49|26871.44
22:54:51|26871.44
22:54:52|26871.43
22:54:52|26871.43
22:54:53|26871.43
22:54:55|26871.43
22:54:55|26871.43
22:54:57|26871.43
22:54:57|26871.43
22:54:58|26871.43
22:54:59|26871.43
22:55:01|26871.43
22:55:01|26871.43
22:55:02|26871.43
22:55:03|26871.43
22:55:05|26871.43
22:55:05|26871.43
22:55:07|26871.43
22:55:07|26871.43
22:55:09|26871.43
22:55:09|26871.43
22:55:10|26871.43
22:55:12|26871.43
22:55:12|26871.43
22:55:13|26871.43
22:55:15|26869.02
22:55:15|26869.01
22:55:16|26869.01
22:55:18|26869.01
22:55:18|26869.01
22:55:20|26869.01
22:55:20|26869.01
22:55:21|26869.01
22:55:22|26869.01
22:55:24|26869.01
22:55:25|26870.06
22:55:25|26870.06
22:55:27|26870.06
22:55:27|26870.06
22:55:28|26870.06
22:55:29|26870.06
22:55:30|26870.06
22:55:31|26870.06
22:55:32|26870.06
22:55:33|26870.06
22:55:35|26870.06
22:55:35|26870.06
22:55:36|26870.06
22:55:37|26870.06
22:55:38|26870.06
22:55:39|26870.06
22:55:41|26870.06
22:55:42|26870.06
22:55:43|26870.08
22:55:44|26870.08
22:55:45|26870.08
22:55:46|26870.08
22:55:47|26870.08
22:55:48|26870.08
22:55:49|26870.08
22:55:50|26871.43
22:55:51|26871.43
22:55:52|26871.43
22:55:53|26871.43
22:55:54|26871.67
22:55:55|26871.67
22:55:56|26871.67
22:55:57|26871.67
22:55:58|26871.67
22:55:59|26871.67
22:56:00|26871.67
22:56:01|26871.67
22:56:02|26871.67
22:56:03|26871.67
22:56:04|26871.67
22:56:05|26871.67
22:56:06|26871.67
22:56:07|26871.67
22:56:08|26871.67
22:56:09|26871.67
22:56:10|26871.67
22:56:11|26871.67
22:56:12|26871.67
22:56:13|26871.67
22:56:14|26871.67
22:56:15|26871.67
22:56:16|26871.67
22:56:17|26871.67
22:56:18|26871.67
22:56:19|26871.67
22:56:20|26874.31
22:56:21|26874.31
22:56:22|26874.31
22:56:23|26874.31
22:56:24|26870.21
22:56:25|26870.21
22:56:26|26870.21
22:56:27|26870.21
22:56:28|26870.21
22:56:29|26870.21
22:56:30|26870.21
22:56:31|26870.21
22:56:32|26870.21
22:56:34|26870.21
22:56:34|26870.21
22:56:35|26870.21
22:56:36|26870.21
22:56:37|26870.21
22:56:39|26870.21
22:56:40|26870.21
22:56:42|26870.21
22:56:43|26870.21
22:56:43|26870.21
22:56:45|26870.21
22:56:46|26870.21
22:56:46|26870.21
22:56:48|26870.21
22:56:49|26870.21
22:56:50|26870.21
22:56:51|26870.21
22:56:51|26870.21
22:56:52|26870.21
22:56:54|26870.21
22:56:54|26870.21
22:56:56|26870.21
22:56:56|26870.21
22:56:57|26870.21
22:56:59|26870.21
22:56:59|26870.21
22:57:01|26870.21
22:57:02|26870.21
22:57:03|26870.21
22:57:03|26870.21
22:57:05|26871.76
22:57:06|26871.76
22:57:06|26871.76
22:57:07|26871.76
22:57:08|26871.76
22:57:10|26871.76
22:57:11|26871.76
22:57:12|26871.76
22:57:13|26871.76
22:57:13|26871.76
22:57:14|26871.77
22:57:16|26871.77
22:57:17|26871.77
22:57:17|26871.77
22:57:18|26871.77
22:57:19|26871.77
22:57:20|26871.77
22:57:22|26871.77
22:57:22|26871.77
22:57:24|26871.77
22:57:24|26871.77
22:57:25|26871.77
22:57:26|26871.77
22:57:28|26871.77
22:57:28|26871.77
22:57:29|26871.77
22:57:31|26871.77
22:57:31|26871.77
22:57:32|26871.77
22:57:34|26871.77
22:57:34|26871.77
22:57:35|26871.77
22:57:36|26871.77
22:57:37|26871.77
22:57:38|26871.77
22:57:40|26874.31
22:57:41|26874.31
22:57:42|26874.31
22:57:43|26874.31
22:57:45|26874.31
22:57:46|26874.31
22:57:47|26874.31
22:57:48|26874.31
22:57:49|26874.31
22:57:50|26874.31
22:57:51|26874.3
22:57:52|26874.3
22:57:53|26874.32
22:57:54|26874.32
22:57:55|26874.32
22:57:56|26874.32
22:57:57|26874.32
22:57:58|26874.32
22:57:59|26874.32
22:58:00|26874.32
22:58:01|26874.32
22:58:02|26874.32
22:58:03|26874.32
22:58:04|26874.32
22:58:05|26874.32
22:58:06|26874.32
22:58:07|26874.32
22:58:08|26874.32
22:58:09|26874.32
22:58:10|26874.32
22:58:12|26874.32
22:58:12|26874.32
22:58:13|26874.32
22:58:14|26874.32
22:58:15|26874.32
22:58:16|26874.32
22:58:17|26874.32
22:58:18|26874.32
22:58:19|26874.32
22:58:20|26874.32
22:58:21|26874.98
22:58:22|26874.98
22:58:23|26874.98
22:58:24|26874.98
22:58:25|26874.98
22:58:26|26874.98
22:58:27|26874.98
22:58:28|26874.98
22:58:29|26874.98
22:58:30|26874.98
22:58:31|26874.98
22:58:32|26874.98
22:58:33|26874.98
22:58:34|26874.98
22:58:35|26874.98
22:58:36|26874.98
22:58:37|26874.98
22:58:38|26874.98
22:58:39|26874.98
22:58:40|26874.98
22:58:41|26874.98
22:58:42|26874.98
22:58:43|26874.98
22:58:44|26874.98
22:58:45|26874.98
22:58:46|26874.98
22:58:47|26874.98
22:58:48|26874.98
22:58:49|26874.98
22:58:50|26874.98
22:58:51|26874.97
22:58:52|26874.97
22:58:53|26874.97
22:58:54|26874.97
22:58:55|26874.97
22:58:56|26874.97
22:58:58|26885.06
22:58:59|26885.06
22:58:59|26885.03
22:59:01|26883.89
22:59:02|26883.89
22:59:02|26883.89
22:59:04|26883.89
22:59:05|26881.93
22:59:06|26881.93
22:59:06|26881.93
22:59:07|26881.93
22:59:08|26881.93
22:59:09|26881.93
22:59:10|26881.93
22:59:12|26881.93
22:59:12|26881.93
22:59:13|26881.93
22:59:15|26881.93
22:59:16|26881.93
22:59:17|26881.93
22:59:18|26881.93
22:59:19|26881.93
22:59:19|26881.93
22:59:21|26881.93
22:59:22|26881.93
22:59:22|26881.93
22:59:24|26881.93
22:59:24|26881.93
22:59:25|26874.44
22:59:27|26874.44
22:59:28|26876.1
22:59:29|26876.1
22:59:30|26876.1
22:59:31|26876.1
22:59:32|26876.1
22:59:33|26876.1
22:59:34|26876.1
22:59:35|26876.1
22:59:36|26876.1
22:59:37|26876.1
22:59:38|26876.1
22:59:39|26876.1
22:59:40|26876.1
22:59:41|26876.1
22:59:42|26876.1
22:59:44|26876.1
22:59:45|26876.1
22:59:45|26876.1
22:59:46|26876.1
22:59:47|26876.1
22:59:49|26876.1
22:59:50|26876.1
22:59:51|26876.1
22:59:52|26876.1
22:59:52|26876.1
22:59:53|26876.1
22:59:55|26876.1
22:59:56|26876.1
22:59:57|26876.1
22:59:58|26876.1
22:59:58|26876.1
23:00:00|26876.1
23:00:00|26876.1
23:00:01|26876.1
23:00:03|26876.1
23:00:03|26876.1
23:00:05|26876.1
23:00:06|26876.1
23:00:07|26876.1
23:00:07|26876.1
23:00:09|26876.1
23:00:10|26876.1
23:00:11|26874.31
23:00:12|26874.31
23:00:13|26874.31
23:00:13|26874.31
23:00:15|26874.31
23:00:15|26874.31
23:00:17|26874.31
23:00:17|26874.31
23:00:19|26874.31
23:00:20|26874.31
23:00:20|26874.31
23:00:22|26874.31
23:00:23|26874.31
23:00:23|26874.31
23:00:25|26869.04
23:00:26|26869.04
23:00:27|26869.04
23:00:28|26869.04
23:00:29|26869.04
23:00:29|26869.04
23:00:30|26869.04
23:00:32|26869.04
23:00:32|26869.04
23:00:33|26869.04
23:00:34|26869.04
23:00:35|26869.04
23:00:37|26869.04
23:00:37|26860.87
23:00:39|26860.87
23:00:40|26860.87
23:00:41|26860.87
23:00:42|26860.88
23:00:43|26860.88
23:00:45|26860.88
23:00:45|26860.88
23:00:47|26860.88
23:00:47|26860.88
23:00:48|26860.88
23:00:50|26860.88
23:00:50|26860.7
23:00:52|26860.7
23:00:53|26860.7
23:00:54|26860.7
23:00:54|26860.7
23:00:56|26860.7
23:00:56|26860.7
23:00:58|26860.7
23:00:59|26860.7
23:01:00|26860.7
23:01:01|26860.7
23:01:01|26860.7
23:01:02|26860.7
23:01:03|26859.66
23:01:04|26859.66
23:01:05|26859.66
23:01:06|26857.68
23:01:08|26857.68
23:01:09|26857.68
23:01:09|26857.68
23:01:11|26857.68
23:01:12|26857.68
23:01:13|26857.68
23:01:13|26857.68
23:01:14|26857.68
23:01:15|26861.86
23:01:16|26861.86
23:01:17|26861.86
23:01:18|26861.86
23:01:19|26861.86
23:01:21|26860.1
23:01:21|26860.1
23:01:23|26860.1
23:01:23|26860.1
23:01:24|26860.1
23:01:25|26860.1
23:01:26|26860.1
23:01:27|26860.1
23:01:28|26860.1
23:01:29|26860.1
23:01:30|26860.1
23:01:31|26860.1
23:01:32|26860.1
23:01:33|26860.1
23:01:34|26860.1
23:01:36|26860.1
23:01:36|26860.1
23:01:38|26860.1
23:01:38|26860.1
23:01:39|26860.1
23:01:40|26860.1
23:01:41|26860.1
23:01:42|26860.1
23:01:44|26860.1
23:01:45|26860.1
23:01:46|26860.1
23:01:47|26860.1
23:01:49|26860.1
23:01:50|26860.1
23:01:50|26860.1
23:01:51|26860.1
23:01:53|26860.1
23:01:53|26860.1
23:01:55|26860.1
23:01:56|26860.1
23:01:57|26860.1
23:01:58|26860.1
23:01:59|26860.1
23:02:00|26860.16
23:02:01|26860.16
23:02:02|26860.16
23:02:04|26860.16
23:02:04|26860.16
23:02:05|26860.16
23:02:07|26860.16
23:02:07|26860.16
23:02:08|26860.16
23:02:09|26860.16
23:02:10|26860.16
23:02:11|26860.16
23:02:12|26860.16
23:02:13|26860.16
23:02:14|26860.16
23:02:15|26860.16
23:02:16|26860.16
23:02:17|26860.16
23:02:18|26860.16
23:02:19|26860.16
23:02:20|26860.16
23:02:21|26858.52
23:02:22|26858.52
23:02:23|26858.52
23:02:24|26858.52
23:02:25|26858.52
23:02:26|26858.52
23:02:27|26858.52
23:02:28|26858.52
23:02:29|26858.52
23:02:31|26858.52
23:02:32|26855.47
23:02:33|26855.47
23:02:34|26855.47
23:02:34|26855.47
23:02:36|26855.47
23:02:36|26855.47
23:02:38|26855.47
23:02:39|26855.47
23:02:39|26855.47
23:02:41|26855.47
23:02:42|26855.47
23:02:43|26855.47
23:02:44|26855.47
23:02:45|26855.47
23:02:46|26855.45
23:02:47|26855.45
23:02:48|26855.46
23:02:49|26855.46
23:02:50|26855.46
23:02:51|26855.46
23:02:53|26855.46
23:02:53|26855.46
23:02:55|26855.45
23:02:56|26855.45
23:02:56|26855.45
23:02:58|26855.45
23:02:59|26855.45
23:03:00|26855.45
23:03:01|26855.45
23:03:01|26855.45
23:03:02|26855.45
23:03:03|26855.45
23:03:04|26855.45
23:03:05|26855.45
23:03:07|26855.45
23:03:07|26855.45
23:03:08|26855.45
23:03:09|26855.45
23:03:10|26855.45
23:03:11|26855.45
23:03:12|26855.45
23:03:13|26855.45
23:03:15|26855.45
23:03:15|26855.45
23:03:16|26855.45
23:03:17|26855.45
23:03:18|26855.45
23:03:20|26855.45
23:03:20|26855.45
23:03:21|26855.45
23:03:22|26855.45
23:03:24|26855.45
23:03:24|26855.45
23:03:25|26855.45
23:03:27|26855.45
23:03:27|26855.45
23:03:28|26855.45
23:03:30|26855.45
23:03:30|26855.45
23:03:32|26855.45
23:03:33|26855.45
23:03:33|26855.45
23:03:35|26855.45
23:03:35|26855.45
23:03:36|26855.45
23:03:38|26855.45
23:03:38|26855.45
23:03:40|26855.45
23:03:40|26855.45
23:03:41|26855.45
23:03:42|26855.45
23:03:43|26855.45
23:03:44|26855.45
23:03:46|26855.45
23:03:47|26855.45
23:03:48|26855.45
23:03:50|26855.45
23:03:51|26855.45
23:03:51|26855.45
23:03:53|26855.45
23:03:53|26855.45
23:03:55|26855.45
23:03:56|26855.45
23:03:56|26855.45
23:03:58|26855.45
23:03:59|26855.45
23:03:59|26855.45
23:04:01|26855.45
23:04:02|26855.45
23:04:03|26855.45
23:04:04|26855.45
23:04:04|26855.45
23:04:05|26855.45
23:04:07|26855.45
23:04:08|26855.45
23:04:09|26855.45
23:04:10|26855.45
23:04:10|26855.45
23:04:11|26855.45
23:04:13|26855.45
23:04:13|26855.45
23:04:15|26855.45
23:04:15|26855.45
23:04:16|26855.45
23:04:17|26855.45
23:04:19|26855.46
23:04:20|26855.46
23:04:20|26855.46
23:04:22|26855.46
23:04:22|26855.46
23:04:24|26855.46
23:04:24|26855.46
23:04:26|26855.46
23:04:26|26855.46
23:04:27|26855.46
23:04:29|26855.46
23:04:29|26855.46
23:04:30|26855.46
23:04:31|26855.46
23:04:32|26855.46
23:04:33|26855.46
23:04:34|26855.46
23:04:35|26855.46
23:04:36|26855.46
23:04:37|26855.46
23:04:39|26855.46
23:04:40|26855.46
23:04:40|26855.46
23:04:41|26855.45
23:04:43|26855.45
23:04:43|26855.45
23:04:45|26855.45
23:04:46|26849.78
23:04:46|26849.78
23:04:48|26849.78
23:04:49|26849.78
23:04:51|26849.78
23:04:51|26849.78
23:04:52|26849.78
23:04:53|26849.78
23:04:54|26849.78
23:04:55|26849.78
23:04:56|26849.78
23:04:57|26849.78
23:04:58|26849.78
23:04:59|26849.78
23:05:00|26849.78
23:05:01|26849.78
23:05:02|26849.78
23:05:03|26849.78
23:05:04|26852.76
23:05:05|26852.76
23:05:06|26852.76
23:05:07|26852.76
23:05:08|26852.76
23:05:09|26852.76
23:05:10|26849.79
23:05:11|26849.79
23:05:12|26849.79
23:05:13|26849.79
23:05:14|26849.79
23:05:15|26849.79
23:05:16|26849.79
23:05:17|26849.79
23:05:18|26849.79
23:05:19|26849.79
23:05:20|26849.79
23:05:21|26849.79
23:05:22|26849.79
23:05:23|26849.79
23:05:24|26844.26
23:05:25|26844.26
23:05:26|26844.26
23:05:27|26844.26
23:05:28|26844.26
23:05:29|26844.26
23:05:30|26844.26
23:05:31|26844.26
23:05:32|26844.26
23:05:33|26835.71
23:05:34|26835.71
23:05:35|26835.71
23:05:36|26835.71
23:05:37|26835.71
23:05:38|26835.71
23:05:39|26835.71
23:05:40|26835.71
23:05:41|26835.71
23:05:42|26835.71
23:05:43|26835.71
23:05:44|26835.71
23:05:45|26835.71
23:05:46|26835.71
23:05:48|26835.71
23:05:49|26835.71
23:05:50|26835.71
23:05:51|26835.71
23:05:53|26835.71
23:05:54|26835.71
23:05:55|26835.71
23:05:56|26835.71
23:05:57|26835.71
23:05:58|26835.71
23:05:59|26835.71
23:06:00|26835.71
23:06:01|26839.14
23:06:02|26839.14
23:06:03|26839.14
23:06:04|26839.14
23:06:05|26838.8
23:06:05|26838.8
23:06:07|26838.8
23:06:08|26838.8
23:06:09|26838.78
23:06:10|26838.78
23:06:11|26838.78
23:06:12|26838.78
23:06:12|26838.78
23:06:13|26838.78
23:06:15|26838.78
23:06:16|26838.78
23:06:16|26838.78
23:06:17|26838.78
23:06:19|26838.78
23:06:20|26838.78
23:06:21|26838.78
23:06:21|26838.78
23:06:23|26838.78
23:06:24|26838.78
23:06:25|26838.78
23:06:26|26838.78
23:06:26|26838.78
23:06:28|26838.78
23:06:28|26838.78
23:06:30|26838.78
23:06:31|26868.
23:06:31|26865.91
23:06:33|26861.22
23:06:34|26853.45
23:06:34|26852.69
23:06:36|26852.41
23:06:36|26852.41
23:06:38|26852.41
23:06:38|26852.41
23:06:39|26853.65
23:06:40|26853.65
23:06:41|26853.66
23:06:43|26853.65
23:06:44|26853.65
23:06:45|26853.65
23:06:46|26853.65
23:06:46|26853.65
23:06:48|26853.65
23:06:49|26853.65
23:06:50|26853.65
23:06:51|26853.65
23:06:52|26853.65
23:06:54|26853.65
23:06:54|26853.65
23:06:56|26853.65
23:06:56|26853.65
23:06:58|26853.65
23:06:59|26853.65
23:07:00|26853.65
23:07:01|26853.65
23:07:02|26853.65
23:07:03|26853.65
23:07:04|26853.65
23:07:05|26853.65
23:07:06|26853.65
23:07:07|26853.65
23:07:08|26853.65
23:07:09|26853.65
23:07:10|26853.65
23:07:11|26853.65
23:07:12|26853.65
23:07:13|26853.65
23:07:14|26853.65
23:07:15|26853.65
23:07:16|26853.65
23:07:17|26853.65
23:07:18|26853.65
23:07:19|26853.65
23:07:20|26853.65
23:07:21|26853.65
23:07:22|26853.65
23:07:23|26853.65
23:07:24|26853.65
23:07:25|26853.65
23:07:26|26853.65
23:07:27|26853.65
23:07:28|26853.65
23:07:29|26853.65
23:07:30|26853.65
23:07:31|26853.65
23:07:32|26853.65
23:07:33|26853.65
23:07:34|26853.65
23:07:35|26853.65
23:07:36|26853.65
23:07:37|26853.65
23:07:38|26853.65
23:07:39|26853.65
23:07:40|26853.65
23:07:41|26853.65
23:07:42|26853.65
23:07:43|26853.65
23:07:44|26853.65
23:07:45|26853.65
23:07:46|26853.65
23:07:47|26853.65
23:07:48|26853.65
23:07:49|26853.65
23:07:51|26853.65
23:07:51|26853.65
23:07:52|26853.65
23:07:53|26853.65
23:07:54|26853.65
23:07:55|26853.65
23:07:56|26853.65
23:07:57|26853.65
23:07:58|26853.65
23:07:59|26853.65
23:08:00|26853.65
23:08:01|26853.65
23:08:02|26853.65
23:08:03|26853.65
23:08:04|26853.65
23:08:05|26853.65
23:08:06|26853.65
23:08:07|26853.65
23:08:08|26853.65
23:08:09|26853.65
23:08:10|26853.65
23:08:11|26853.65
23:08:12|26853.65
23:08:13|26853.65
23:08:14|26853.65
23:08:15|26853.65
23:08:16|26853.65
23:08:17|26853.65
23:08:18|26853.65
23:08:19|26853.65
23:08:20|26856.02
23:08:21|26856.02
23:08:22|26856.37
23:08:23|26856.37
23:08:24|26856.37
23:08:25|26856.37
23:08:26|26856.37
23:08:27|26856.37
23:08:28|26856.7
23:08:29|26856.7
23:08:30|26856.7
23:08:31|26856.7
23:08:32|26856.7
23:08:33|26856.7
23:08:34|26856.7
23:08:35|26856.7
23:08:36|26856.7
23:08:37|26856.7
23:08:38|26856.7
23:08:39|26856.7
23:08:40|26856.7
23:08:41|26858.78
23:08:42|26858.78
23:08:43|26858.78
23:08:44|26858.79
23:08:45|26858.79
23:08:46|26858.79
23:08:47|26858.79
23:08:48|26858.79
23:08:49|26858.78
23:08:51|26858.79
23:08:52|26858.79
23:08:53|26858.79
23:08:54|26858.79
23:08:55|26858.79
23:08:56|26858.79
23:08:57|26858.79
23:08:58|26858.79
23:08:59|26858.79
23:09:01|26858.79
23:09:02|26858.79
23:09:02|26858.79
23:09:04|26858.79
23:09:04|26858.79
23:09:05|26858.79
23:09:06|26858.79
23:09:07|26858.79
23:09:09|26858.79
23:09:09|26858.79
23:09:10|26858.79
23:09:11|26857.07
23:09:12|26857.07
23:09:13|26857.07
23:09:14|26857.07
23:09:15|26857.07
23:09:16|26857.07
23:09:18|26857.07
23:09:18|26857.07
23:09:19|26857.07
23:09:20|26857.07
23:09:21|26857.07
23:09:23|26857.07
23:09:23|26857.07
23:09:24|26857.07
23:09:25|26857.07
23:09:26|26857.08
23:09:27|26857.08
23:09:29|26857.07
23:09:29|26854.18
23:09:30|26854.18
23:09:31|26854.18
23:09:32|26854.18
23:09:33|26854.18
23:09:34|26853.65
23:09:35|26853.65
23:09:36|26853.65
23:09:37|26853.65
23:09:38|26853.65
23:09:39|26853.65
23:09:40|26853.65
23:09:41|26853.65
23:09:42|26853.65
23:09:44|26853.65
23:09:44|26853.65
23:09:45|26853.65
23:09:47|26853.65
23:09:47|26853.65
23:09:48|26853.65
23:09:49|26853.65
23:09:51|26853.65
23:09:52|26853.65
23:09:53|26853.65
23:09:54|26853.65
23:09:55|26853.65
23:09:57|26853.66
23:09:58|26853.66
23:09:59|26853.66
23:09:59|26853.66
23:10:01|26853.66
23:10:02|26853.66
23:10:02|26853.66
23:10:04|26853.66
23:10:05|26853.66
23:10:06|26853.66
23:10:07|26853.66
23:10:08|26853.66
23:10:09|26853.66
23:10:10|26853.66
23:10:11|26853.66
23:10:12|26853.66
23:10:13|26853.65
23:10:14|26853.65
23:10:15|26853.65
23:10:16|26853.65
23:10:17|26853.65
23:10:18|26853.65
23:10:19|26853.66
23:10:20|26853.66
23:10:21|26853.66
23:10:22|26853.66
23:10:23|26853.66
23:10:24|26852.01
23:10:25|26852.01
23:10:26|26852.
23:10:27|26852.
23:10:28|26852.
23:10:29|26852.
23:10:30|26852.
23:10:31|26852.
23:10:32|26852.
23:10:33|26852.
23:10:34|26852.
23:10:35|26852.
23:10:36|26852.
23:10:37|26852.
23:10:38|26852.
23:10:39|26852.
23:10:40|26852.
23:10:41|26852.
23:10:42|26852.
23:10:43|26852.
23:10:44|26852.
23:10:45|26852.
23:10:46|26852.
23:10:47|26852.
23:10:49|26852.
23:10:50|26852.
23:10:50|26852.
23:10:52|26852.
23:10:53|26852.
23:10:54|26852.
23:10:55|26852.
23:10:56|26852.
23:10:57|26852.
23:10:58|26852.
23:10:59|26850.39
23:11:00|26850.39
23:11:01|26851.47
23:11:03|26851.47
23:11:03|26851.46
23:11:04|26851.46
23:11:05|26851.46
23:11:06|26851.46
23:11:07|26851.46
23:11:09|26851.46
23:11:10|26851.46
23:11:11|26851.46
23:11:12|26851.46
23:11:13|26851.46
23:11:14|26851.46
23:11:15|26851.46
23:11:16|26851.46
23:11:17|26851.46
23:11:18|26851.46
23:11:19|26851.46
23:11:20|26851.46
23:11:21|26851.46
23:11:22|26851.46
23:11:23|26850.39
23:11:24|26850.39
23:11:26|26850.39
23:11:27|26850.39
23:11:27|26850.39
23:11:28|26850.39
23:11:29|26850.39
23:11:30|26850.39
23:11:31|26850.39
23:11:33|26850.39
23:11:33|26850.39
23:11:34|26850.39
23:11:35|26850.39
23:11:36|26850.39
23:11:37|26850.39
23:11:38|26850.39
23:11:39|26850.39
23:11:40|26850.39
23:11:41|26850.39
23:11:43|26850.07
23:11:44|26841.88
23:11:44|26841.88
23:11:45|26841.88
23:11:47|26841.88
23:11:47|26835.65
23:11:48|26835.65
23:11:49|26835.65
23:11:50|26835.65
23:11:52|26835.65
23:11:52|26835.65
23:11:53|26835.65
23:11:55|26835.65
23:11:56|26835.64
23:11:57|26835.64
23:11:58|26835.64
23:11:59|26835.64
23:12:00|26835.64
23:12:01|26835.64
23:12:02|26835.64
23:12:03|26835.64
23:12:04|26835.64
23:12:05|26835.64
23:12:06|26835.64
23:12:07|26835.64
23:12:08|26835.64
23:12:09|26835.64
23:12:10|26835.64
23:12:11|26835.64
23:12:12|26835.64
23:12:13|26835.64
23:12:14|26835.64
23:12:15|26835.64
23:12:16|26835.64
23:12:17|26835.64
23:12:18|26835.64
23:12:19|26834.94
23:12:20|26834.94
23:12:21|26834.94
23:12:22|26834.94
23:12:23|26834.94
23:12:24|26832.15
23:12:26|26832.15
23:12:26|26832.15
23:12:27|26832.15
23:12:29|26832.15
23:12:30|26832.15
23:12:30|26832.15
23:12:32|26832.15
23:12:32|26832.15
23:12:33|26832.15
23:12:34|26830.62
23:12:36|26830.04
23:12:36|26831.98
23:12:37|26831.98
23:12:38|26831.98
23:12:40|26831.98
23:12:40|26831.98
23:12:42|26831.98
23:12:42|26831.98
23:12:43|26831.98
23:12:44|26831.98
23:12:46|26831.98
23:12:46|26831.98
23:12:47|26831.98
23:12:48|26831.98
23:12:50|26831.98
23:12:50|26831.98
23:12:52|26831.98
23:12:52|26831.48
23:12:53|26831.48
23:12:55|26831.48
23:12:57|26831.48
23:12:58|26828.55
23:12:59|26828.55
23:13:00|26828.32
23:13:01|26828.32
23:13:01|26828.32
23:13:03|26828.32
23:13:04|26828.32
23:13:05|26828.32
23:13:06|26828.32
23:13:07|26824.72
23:13:07|26824.72
23:13:09|26824.72
23:13:10|26824.72
23:13:11|26824.72
23:13:12|26824.72
23:13:13|26824.72
23:13:13|26824.72
23:13:15|26824.72
23:13:16|26824.72
23:13:16|26824.72
23:13:18|26824.72
23:13:19|26824.72
23:13:20|26824.72
23:13:20|26824.72
23:13:21|26824.72
23:13:23|26824.72
23:13:24|26824.72
23:13:24|26824.72
23:13:26|26824.72
23:13:27|26824.72
23:13:28|26824.72
23:13:29|26824.72
23:13:30|26824.72
23:13:31|26824.72
23:13:32|26824.72
23:13:33|26824.72
23:13:34|26824.72
23:13:35|26824.72
23:13:36|26824.72
23:13:37|26824.72
23:13:38|26824.72
23:13:39|26824.72
23:13:40|26824.72
23:13:41|26824.72
23:13:42|26824.72
23:13:43|26824.72
23:13:44|26824.72
23:13:45|26824.72
23:13:46|26824.72
23:13:47|26818.61
23:13:48|26818.61
23:13:49|26815.49
23:13:50|26815.49
23:13:51|26815.49
23:13:52|26815.49
23:13:53|26815.49
23:13:54|26815.49
23:13:55|26815.49
23:13:57|26815.49
23:13:57|26815.49
23:13:59|26815.49
23:14:00|26815.49
23:14:01|26815.49
23:14:01|26813.48
23:14:03|26813.48
23:14:03|26810.87
23:14:04|26810.87
23:14:05|26810.87
23:14:06|26810.87
23:14:07|26810.87
23:14:09|26810.87
23:14:10|26810.87
23:14:10|26810.87
23:14:11|26810.87
23:14:12|26807.46
23:14:14|26807.46
23:14:14|26807.46
23:14:15|26807.46
23:14:17|26807.46
23:14:18|26807.46
23:14:18|26807.46
23:14:20|26807.46
23:14:20|26807.06
23:14:21|26807.06
23:14:23|26807.06
23:14:24|26807.06
23:14:24|26807.06
23:14:25|26803.78
23:14:26|26803.78
23:14:27|26803.78
23:14:28|26803.78
23:14:29|26803.78
23:14:30|26803.78
23:14:31|26803.78
23:14:32|26803.78
23:14:33|26803.78
23:14:35|26803.78
23:14:36|26803.78
23:14:37|26803.78
23:14:37|26803.78
23:14:38|26803.78
23:14:40|26803.78
23:14:41|26803.78
23:14:42|26803.78
23:14:43|26803.78
23:14:43|26803.78
23:14:44|26803.78
23:14:45|26803.78
23:14:46|26805.38
23:14:47|26805.38
23:14:49|26805.38
23:14:49|26805.38
23:14:51|26805.38
23:14:52|26805.38
23:14:52|26805.38
23:14:53|26805.38
23:14:54|26805.38
23:14:55|26805.38
23:14:56|26805.38
23:14:58|26805.38
23:14:59|26805.38
23:15:00|26805.38
23:15:01|26805.38
23:15:02|26805.38
23:15:03|26805.38
23:15:04|26805.38
23:15:05|26805.38
23:15:07|26805.38
23:15:08|26805.38
23:15:09|26805.38
23:15:10|26805.38
23:15:10|26805.38
23:15:11|26805.38
23:15:12|26805.38
23:15:14|26805.38
23:15:15|26805.38
23:15:15|26803.24
23:15:17|26803.25
23:15:18|26803.25
23:15:18|26803.25
23:15:20|26803.25
23:15:20|26803.25
23:15:21|26803.25
23:15:22|26802.06
23:15:23|26802.06
23:15:25|26802.06
23:15:25|26801.37
23:15:27|26801.37
23:15:27|26801.37
23:15:28|26801.37
23:15:30|26801.37
23:15:30|26801.37
23:15:32|26801.37
23:15:32|26801.37
23:15:33|26801.37
23:15:35|26801.37
23:15:36|26801.37
23:15:37|26801.37
23:15:38|26801.37
23:15:38|26801.37
23:15:39|26801.37
23:15:40|26801.37
23:15:41|26801.37
23:15:42|26801.37
23:15:43|26801.37
23:15:44|26801.37
23:15:46|26801.37
23:15:46|26801.37
23:15:47|26801.37
23:15:48|26801.37
23:15:49|26801.37
23:15:50|26801.37
23:15:51|26801.37
23:15:52|26801.37
23:15:53|26801.37
23:15:54|26801.37
23:15:55|26801.37
23:15:56|26801.37
23:15:58|26801.37
23:16:00|26801.37
23:16:01|26801.37
23:16:02|26801.37
23:16:02|26801.37
23:16:04|26801.37
23:16:05|26801.37
23:16:06|26801.37
23:16:07|26801.37
23:16:08|26801.37
23:16:09|26801.37
23:16:10|26801.37
23:16:11|26801.37
23:16:12|26801.37
23:16:13|26801.37
23:16:14|26801.37
23:16:15|26801.37
23:16:16|26801.37
23:16:17|26801.37
23:16:18|26801.37
23:16:19|26801.37
23:16:20|26801.37
23:16:21|26801.37
23:16:22|26801.37
23:16:23|26801.37
23:16:24|26801.38
23:16:25|26801.38
23:16:26|26801.38
23:16:27|26801.38
23:16:28|26801.38
23:16:29|26801.38
23:16:30|26801.38
23:16:31|26801.38
23:16:32|26801.38
23:16:33|26801.38
23:16:34|26801.38
23:16:35|26801.38
23:16:36|26801.38
23:16:37|26801.38
23:16:38|26801.38
23:16:39|26803.71
23:16:40|26803.71
23:16:41|26803.71
23:16:42|26803.71
23:16:43|26803.71
23:16:44|26811.15
23:16:45|26811.15
23:16:46|26811.15
23:16:47|26811.15
23:16:48|26811.15
23:16:49|26811.15
23:16:50|26811.15
23:16:51|26811.15
23:16:52|26809.25
23:16:53|26810.02
23:16:54|26810.02
23:16:55|26810.02
23:16:56|26810.02
23:16:57|26810.02
23:16:59|26810.02
23:17:00|26810.02
23:17:01|26810.02
23:17:03|26810.02
23:17:03|26810.02
23:17:04|26810.02
23:17:05|26810.02
23:17:06|26810.02
23:17:07|26810.02
23:17:08|26810.02
23:17:09|26810.02
23:17:10|26810.02
23:17:11|26810.02
23:17:12|26810.02
23:17:13|26810.02
23:17:14|26810.02
23:17:15|26810.02
23:17:16|26810.02
23:17:17|26810.02
23:17:18|26810.02
23:17:19|26810.02
23:17:20|26810.02
23:17:21|26810.02
23:17:22|26810.02
23:17:23|26810.02
23:17:24|26810.02
23:17:25|26810.02
23:17:26|26810.02
23:17:27|26810.02
23:17:28|26810.02
23:17:29|26810.02
23:17:31|26810.02
23:17:31|26810.02
23:17:32|26810.02
23:17:33|26810.02
23:17:34|26810.02
23:17:35|26810.02
23:17:36|26810.02
23:17:37|26810.02
23:17:38|26810.02
23:17:39|26810.02
23:17:40|26810.02
23:17:41|26810.02
23:17:42|26810.02
23:17:43|26810.02
23:17:44|26810.02
23:17:45|26810.02
23:17:46|26810.02
23:17:47|26810.02
23:17:48|26810.02
23:17:49|26810.02
23:17:50|26810.02
23:17:51|26810.02
23:17:52|26810.02
23:17:53|26810.02
23:17:54|26810.02
23:17:55|26809.18
23:17:56|26809.18
23:17:57|26806.53
23:17:58|26806.53
23:18:00|26806.53
23:18:01|26806.53
23:18:02|26806.53
23:18:03|26806.53
23:18:04|26806.53
23:18:05|26806.53
23:18:06|26806.53
23:18:07|26806.53
23:18:08|26806.53
23:18:09|26806.53
23:18:10|26806.53
23:18:11|26806.53
23:18:12|26806.53
23:18:13|26806.53
23:18:14|26806.53
23:18:15|26806.53
23:18:16|26806.53
23:18:17|26806.53
23:18:18|26806.53
23:18:19|26806.53
23:18:20|26806.52
23:18:21|26806.52
23:18:22|26806.52
23:18:23|26806.52
23:18:24|26806.52
23:18:25|26806.52
23:18:26|26806.52
23:18:27|26806.52
23:18:28|26806.52
23:18:29|26806.52
23:18:30|26806.52
23:18:31|26806.52
23:18:32|26806.52
23:18:33|26806.52
23:18:34|26806.52
23:18:35|26806.52
23:18:36|26806.52
23:18:37|26806.52
23:18:38|26801.37
23:18:39|26801.37
23:18:40|26801.37
23:18:41|26801.37
23:18:42|26801.37
23:18:43|26801.37
23:18:44|26801.37
23:18:45|26801.37
23:18:46|26801.37
23:18:47|26801.37
23:18:48|26801.37
23:18:49|26801.37
23:18:50|26801.37
23:18:51|26801.37
23:18:52|26801.37
23:18:53|26801.37
23:18:54|26801.37
23:18:55|26801.37
23:18:56|26802.37
23:18:57|26802.37
23:18:58|26802.37
23:18:59|26802.37
23:19:00|26802.37
23:19:02|26802.37
23:19:03|26802.37
23:19:04|26802.37
23:19:05|26802.37
23:19:06|26802.37
23:19:06|26802.37
23:19:08|26802.37
23:19:08|26802.37
23:19:10|26802.37
23:19:10|26802.37
23:19:12|26802.37
23:19:12|26802.37
23:19:14|26802.37
23:19:15|26802.37
23:19:16|26802.37
23:19:16|26802.37
23:19:18|26802.37
23:19:19|26802.37
23:19:20|26802.37
23:19:21|26802.37
23:19:22|26802.37
23:19:23|26802.37
23:19:24|26802.37
23:19:25|26802.37
23:19:26|26802.37
23:19:27|26802.37
23:19:28|26802.37
23:19:28|26802.37
23:19:30|26802.37
23:19:31|26802.37
23:19:32|26802.37
23:19:32|26802.37
23:19:34|26802.37
23:19:34|26802.37
23:19:36|26802.37
23:19:37|26802.37
23:19:38|26802.37
23:19:39|26802.37
23:19:40|26802.47
23:19:41|26802.47
23:19:41|26802.47
23:19:43|26802.47
23:19:43|26802.47
23:19:45|26802.47
23:19:45|26802.47
23:19:47|26802.47
23:19:47|26802.47
23:19:48|26802.47
23:19:50|26802.47
23:19:50|26802.47
23:19:51|26802.47
23:19:53|26802.47
23:19:54|26802.47
23:19:54|26802.47
23:19:56|26802.47
23:19:57|26802.47
23:19:58|26802.47
23:19:59|26802.47
23:19:59|26802.47
23:20:00|26802.47
23:20:02|26802.47
23:20:03|26802.47
23:20:04|26802.47
23:20:05|26802.47
23:20:06|26802.47
23:20:07|26802.47
23:20:08|26802.47
23:20:09|26802.47
23:20:10|26802.47
23:20:11|26802.47
23:20:12|26802.47
23:20:13|26802.47
23:20:14|26802.47
23:20:15|26802.47
23:20:16|26802.47
23:20:17|26802.47
23:20:18|26802.47
23:20:19|26802.47
23:20:20|26802.47
23:20:21|26802.47
23:20:22|26802.47
23:20:23|26802.47
23:20:24|26802.46
23:20:25|26802.46
23:20:26|26802.46
23:20:27|26802.46
23:20:28|26802.46
23:20:29|26802.46
23:20:30|26802.46
23:20:31|26802.46
23:20:32|26802.46
23:20:33|26800.3
23:20:34|26798.56
23:20:35|26798.56
23:20:36|26798.56
23:20:37|26798.56
23:20:38|26798.56
23:20:39|26798.56
23:20:40|26798.56
23:20:41|26798.56
23:20:42|26798.56
23:20:43|26798.56
23:20:44|26798.56
23:20:45|26798.56
23:20:46|26798.56
23:20:47|26798.56
23:20:48|26798.56
23:20:49|26798.56
23:20:50|26798.56
23:20:51|26798.56
23:20:52|26798.56
23:20:53|26798.56
23:20:54|26798.56
23:20:55|26798.56
23:20:56|26798.56
23:20:57|26798.56
23:20:58|26798.56
23:20:59|26798.56
23:21:00|26798.56
23:21:01|26797.8
23:21:02|26797.8
23:21:03|26797.8
23:21:04|26797.8
23:21:05|26797.8
23:21:06|26797.79
23:21:07|26797.79
23:21:09|26797.79
23:21:10|26797.79
23:21:11|26797.79
23:21:12|26797.79
23:21:13|26797.79
23:21:14|26797.79
23:21:15|26797.79
23:21:16|26797.79
23:21:17|26796.75
23:21:18|26796.75
23:21:19|26796.75
23:21:20|26796.75
23:21:21|26796.75
23:21:22|26796.75
23:21:23|26796.75
23:21:24|26796.75
23:21:25|26796.75
23:21:26|26796.75
23:21:27|26796.75
23:21:28|26796.75
23:21:29|26796.75
23:21:30|26796.75
23:21:31|26796.75
23:21:32|26796.75
23:21:33|26796.75
23:21:34|26796.75
23:21:35|26796.75
23:21:36|26796.75
23:21:37|26796.75
23:21:38|26796.75
23:21:39|26796.75
23:21:40|26796.75
23:21:41|26796.75
23:21:42|26796.75
23:21:43|26796.75
23:21:44|26796.75
23:21:45|26796.75
23:21:46|26796.75
23:21:47|26796.75
23:21:48|26796.75
23:21:49|26796.75
23:21:50|26796.75
23:21:51|26796.75
23:21:52|26796.75
23:21:53|26796.75
23:21:54|26796.75
23:21:55|26796.75
23:21:56|26796.75
23:21:57|26796.75
23:21:58|26796.75
23:21:59|26796.75
23:22:00|26796.75
23:22:01|26796.75
23:22:02|26796.75
23:22:03|26796.75
23:22:04|26796.75
23:22:06|26796.75
23:22:06|26796.75
23:22:07|26796.75
23:22:08|26796.75
23:22:09|26796.75
23:22:10|26796.75
23:22:11|26796.75
23:22:13|26796.75
23:22:13|26796.75
23:22:14|26796.75
23:22:15|26796.75
23:22:17|26796.75
23:22:18|26796.75
23:22:18|26796.75
23:22:20|26796.75
23:22:20|26796.75
23:22:21|26796.75
23:22:23|26796.75
23:22:23|26796.75
23:22:24|26796.75
23:22:25|26796.75
23:22:27|26796.75
23:22:27|26796.75
23:22:28|26796.75
23:22:29|26796.75
23:22:30|26796.75
23:22:32|26796.75
23:22:32|26796.75
23:22:34|26796.75
23:22:35|26796.75
23:22:36|26796.75
23:22:37|26796.75
23:22:38|26796.75
23:22:39|26796.75
23:22:40|26796.75
23:22:41|26796.75
23:22:42|26796.75
23:22:43|26796.75
23:22:44|26796.75
23:22:45|26796.75
23:22:46|26796.75
23:22:47|26796.75
23:22:48|26796.75
23:22:49|26796.75
23:22:50|26796.75
23:22:51|26796.75
23:22:52|26796.75
23:22:53|26796.75
23:22:54|26796.75
23:22:55|26796.74
23:22:56|26796.74
23:22:57|26796.74
23:22:58|26796.74
23:22:59|26796.74
23:23:00|26796.74
23:23:01|26796.74
23:23:02|26796.74
23:23:03|26796.74
23:23:04|26796.74
23:23:05|26796.74
23:23:06|26796.74
23:23:07|26796.74
23:23:08|26796.74
23:23:09|26796.74
23:23:10|26796.74
23:23:11|26796.74
23:23:12|26796.74
23:23:13|26796.74
23:23:14|26796.74
23:23:16|26796.74
23:23:17|26796.74
23:23:18|26796.74
23:23:18|26796.74
23:23:20|26796.74
23:23:21|26796.74
23:23:22|26796.74
23:23:23|26796.74
23:23:23|26796.74
23:23:24|26796.31
23:23:25|26796.31
23:23:26|26796.31
23:23:27|26796.31
23:23:28|26796.31
23:23:30|26796.31
23:23:30|26796.31
23:23:31|26796.31
23:23:32|26796.04
23:23:34|26796.04
23:23:34|26796.04
23:23:35|26796.04
23:23:36|26796.04
23:23:38|26796.04
23:23:38|26796.04
23:23:40|26796.04
23:23:41|26796.04
23:23:41|26796.04
23:23:43|26796.04
23:23:43|26796.04
23:23:45|26796.04
23:23:46|26796.04
23:23:47|26796.04
23:23:48|26796.04
23:23:48|26796.04
23:23:49|26796.04
23:23:50|26796.04
23:23:52|26796.04
23:23:53|26796.02
23:23:53|26796.02
23:23:54|26796.02
23:23:55|26796.02
23:23:56|26796.02
23:23:58|26796.02
23:23:58|26796.02
23:23:59|26796.02
23:24:00|26796.02
23:24:01|26796.02
23:24:02|26796.02
23:24:04|26796.02
23:24:04|26796.02
23:24:06|26796.02
23:24:07|26796.02
23:24:08|26796.02
23:24:10|26796.02
23:24:10|26796.02
23:24:12|26796.02
23:24:13|26796.02
23:24:14|26796.02
23:24:14|26796.02
23:24:15|26796.02
23:24:16|26796.02
23:24:17|26796.02
23:24:18|26796.02
23:24:20|26796.02
23:24:20|26796.02
23:24:21|26796.02
23:24:22|26796.02
23:24:23|26796.02
23:24:24|26796.02
23:24:25|26796.02
23:24:26|26796.02
23:24:27|26796.02
23:24:28|26796.02
23:24:30|26796.02
23:24:30|26796.02
23:24:32|26796.02
23:24:32|26796.02
23:24:34|26796.02
23:24:34|26796.02
23:24:36|26796.02
23:24:37|26796.02
23:24:38|26796.02
23:24:39|26796.02
23:24:39|26796.02
23:24:41|26796.02
23:24:42|26796.02
23:24:43|26796.02
23:24:43|26796.02
23:24:45|26796.02
23:24:45|26796.02
23:24:47|26796.02
23:24:48|26793.43
23:24:48|26793.43
23:24:49|26790.2
23:24:50|26787.89
23:24:52|26787.89
23:24:53|26787.89
23:24:54|26787.89
23:24:55|26787.89
23:24:56|26787.89
23:24:57|26787.89
23:24:58|26787.89
23:24:59|26787.89
23:25:00|26787.89
23:25:01|26787.89
23:25:02|26787.89
23:25:03|26787.89
23:25:04|26787.88
23:25:05|26787.88
23:25:07|26787.88
23:25:07|26787.88
23:25:08|26787.89
23:25:10|26787.89
23:25:10|26787.89
23:25:12|26787.89
23:25:12|26784.28
23:25:14|26784.27
23:25:15|26783.92
23:25:15|26782.56
23:25:17|26781.73
23:25:17|26781.73
23:25:19|26781.73
23:25:19|26781.73
23:25:20|26781.73
23:25:22|26781.52
23:25:22|26781.52
23:25:23|26778.97
23:25:24|26778.97
23:25:26|26775.86
23:25:26|26775.86
23:25:28|26775.86
23:25:28|26775.86
23:25:30|26775.86
23:25:30|26775.86
23:25:32|26775.86
23:25:32|26775.86
23:25:34|26775.86
23:25:34|26775.86
23:25:35|26775.86
23:25:37|26775.87
23:25:37|26775.87
23:25:38|26779.19
23:25:40|26779.19
23:25:41|26779.19
23:25:41|26779.19
23:25:43|26779.19
23:25:43|26779.19
23:25:44|26779.19
23:25:45|26779.19
23:25:47|26779.19
23:25:48|26779.19
23:25:48|26779.19
23:25:49|26779.19
23:25:50|26779.19
23:25:51|26779.19
23:25:52|26779.19
23:25:53|26779.19
23:25:54|26779.19
23:25:56|26779.19
23:25:56|26779.19
23:25:57|26779.19
23:25:59|26779.19
23:26:00|26779.19
23:26:01|26779.19
23:26:01|26779.19
23:26:02|26779.19
23:26:03|26779.19
23:26:05|26779.19
23:26:05|26779.19
23:26:06|26779.18
23:26:07|26779.18
23:26:09|26779.18
23:26:11|26779.18
23:26:11|26779.18
23:26:12|26779.18
23:26:13|26779.18
23:26:14|26779.18
23:26:15|26779.18
23:26:16|26779.18
23:26:17|26779.18
23:26:18|26779.18
23:26:19|26779.18
23:26:20|26779.18
23:26:22|26779.18
23:26:23|26779.18
23:26:23|26779.18
23:26:25|26779.18
23:26:26|26779.18
23:26:26|26779.18
23:26:28|26779.18
23:26:28|26779.18
23:26:30|26779.18
23:26:31|26779.18
23:26:31|26779.18
23:26:33|26779.18
23:26:34|26779.18
23:26:35|26779.18
23:26:36|26779.18
23:26:37|26779.18
23:26:38|26779.18
23:26:39|26779.06
23:26:40|26779.06
23:26:41|26779.06
23:26:42|26779.06
23:26:43|26779.06
23:26:44|26779.06
23:26:45|26779.06
23:26:46|26779.06
23:26:47|26774.31
23:26:48|26774.31
23:26:49|26774.31
23:26:50|26774.31
23:26:51|26774.31
23:26:52|26774.31
23:26:53|26774.31
23:26:54|26774.31
23:26:55|26774.31
23:26:56|26774.31
23:26:57|26774.31
23:26:58|26774.31
23:26:59|26774.31
23:27:00|26774.31
23:27:01|26774.31
23:27:02|26774.31
23:27:03|26774.31
23:27:04|26774.31
23:27:05|26774.31
23:27:06|26774.31
23:27:07|26774.31
23:27:08|26774.31
23:27:09|26774.31
23:27:11|26774.31
23:27:11|26774.31
23:27:13|26774.31
23:27:13|26774.31
23:27:14|26774.31
23:27:16|26774.31
23:27:17|26774.31
23:27:17|26774.31
23:27:18|26774.31
23:27:20|26774.31
23:27:21|26774.31
23:27:22|26774.31
23:27:23|26774.31
23:27:24|26774.31
23:27:25|26774.31
23:27:26|26779.06
23:27:27|26779.06
23:27:28|26779.06
23:27:29|26779.05
23:27:30|26779.05
23:27:31|26779.05
23:27:32|26779.05
23:27:33|26779.05
23:27:34|26779.06
23:27:35|26779.06
23:27:36|26779.06
23:27:37|26779.06
23:27:38|26779.06
23:27:39|26779.06
23:27:40|26779.06
23:27:41|26779.06
23:27:41|26779.06
23:27:43|26779.06
23:27:43|26779.06
23:27:45|26779.06
23:27:46|26779.06
23:27:46|26779.06
23:27:47|26779.06
23:27:49|26779.06
23:27:50|26779.06
23:27:51|26779.06
23:27:52|26779.06
23:27:52|26779.04
23:27:53|26779.04
23:27:55|26779.04
23:27:56|26779.04
23:27:57|26779.04
23:27:58|26779.04
23:27:59|26779.04
23:28:00|26779.04
23:28:00|26779.04
23:28:01|26779.04
23:28:03|26779.04
23:28:04|26779.04
23:28:05|26779.04
23:28:06|26779.04
23:28:06|26779.04
23:28:07|26779.04
23:28:08|26779.04
23:28:10|26779.04
23:28:11|26779.04
23:28:12|26779.04
23:28:13|26779.04
23:28:14|26779.04
23:28:15|26779.04
23:28:16|26778.96
23:28:17|26778.96
23:28:18|26778.96
23:28:19|26778.96
23:28:20|26778.96
23:28:21|26778.96
23:28:22|26778.96
23:28:23|26778.96
23:28:24|26778.96
23:28:25|26778.96
23:28:26|26778.96
23:28:28|26778.96
23:28:28|26778.96
23:28:29|26778.96
23:28:30|26778.96
23:28:32|26778.95
23:28:33|26778.95
23:28:35|26778.95
23:28:35|26778.95
23:28:36|26778.95
23:28:37|26778.95
23:28:38|26778.95
23:28:39|26778.95
23:28:40|26778.95
23:28:41|26778.95
23:28:42|26778.95
23:28:43|26778.95
23:28:44|26778.95
23:28:45|26778.95
23:28:46|26778.95
23:28:47|26778.95
23:28:48|26778.95
23:28:49|26778.95
23:28:50|26778.95
23:28:51|26778.95
23:28:52|26778.95
23:28:53|26773.64
23:28:54|26773.64
23:28:55|26773.64
23:28:56|26773.64
23:28:57|26773.64
23:28:58|26773.64
23:28:59|26773.64
23:29:00|26773.64
23:29:01|26773.64
23:29:02|26767.88
23:29:03|26767.88
23:29:04|26764.04
23:29:05|26763.28
23:29:06|26762.46
23:29:07|26762.46
23:29:08|26762.46
23:29:09|26762.46
23:29:11|26765.34
23:29:12|26765.34
23:29:13|26765.34
23:29:14|26765.34
23:29:16|26764.03
23:29:17|26764.03
23:29:18|26764.03
23:29:19|26764.03
23:29:19|26764.03
23:29:21|26764.03
23:29:21|26764.03
23:29:23|26764.03
23:29:23|26764.03
23:29:24|26764.03
23:29:25|26766.27
23:29:26|26766.27
23:29:28|26761.54
23:29:29|26761.54
23:29:30|26766.03
23:29:31|26766.04
23:29:31|26766.04
23:29:33|26766.04
23:29:34|26766.04
23:29:35|26766.04
23:29:36|26766.06
23:29:36|26766.06
23:29:37|26766.06
23:29:39|26766.06
23:29:40|26766.06
23:29:41|26766.06
23:29:42|26766.06
23:29:43|26766.06
23:29:44|26766.06
23:29:45|26766.06
23:29:46|26766.06
23:29:47|26766.06
23:29:48|26766.06
23:29:49|26766.06
23:29:50|26766.06
23:29:51|26766.06
23:29:52|26766.06
23:29:53|26766.06
23:29:54|26766.06
23:29:55|26766.06
23:29:56|26766.06
23:29:57|26766.06
23:29:58|26766.06
23:29:59|26766.06
23:30:00|26766.06
23:30:01|26766.06
23:30:02|26766.06
23:30:03|26766.06
23:30:04|26766.06
23:30:05|26766.06
23:30:06|26766.06
23:30:07|26766.06
23:30:08|26766.06
23:30:09|26766.06
23:30:10|26766.06
23:30:12|26766.06
23:30:13|26766.06
23:30:14|26766.06
23:30:15|26766.06
23:30:16|26766.06
23:30:18|26766.06
23:30:18|26766.06
23:30:19|26766.06
23:30:20|26766.06
23:30:21|26766.06
23:30:22|26766.06
23:30:23|26766.06
23:30:24|26765.9
23:30:25|26765.9
23:30:26|26765.9
23:30:27|26765.9
23:30:29|26765.9
23:30:29|26765.9
23:30:30|26765.9
23:30:31|26765.9
23:30:32|26765.9
23:30:33|26765.9
23:30:34|26765.9
23:30:35|26761.22
23:30:36|26761.22
23:30:37|26761.22
23:30:38|26761.22
23:30:39|26761.22
23:30:40|26761.22
23:30:41|26761.22
23:30:42|26761.22
23:30:43|26761.22
23:30:44|26761.22
23:30:45|26761.22
23:30:46|26761.22
23:30:47|26761.22
23:30:48|26761.22
23:30:49|26761.22
23:30:50|26761.22
23:30:51|26761.22
23:30:52|26761.22
23:30:53|26761.22
23:30:54|26761.22
23:30:55|26761.22
23:30:56|26761.22
23:30:57|26761.22
23:30:58|26761.22
23:30:59|26761.22
23:31:00|26761.22
23:31:01|26761.22
23:31:02|26761.22
23:31:03|26761.22
23:31:04|26761.22
23:31:05|26761.22
23:31:06|26761.22
23:31:07|26761.22
23:31:08|26761.22
23:31:09|26761.22
23:31:10|26761.22
23:31:11|26761.22
23:31:13|26761.22
23:31:14|26761.22
23:31:15|26761.22
23:31:16|26761.22
23:31:18|26761.22
23:31:18|26761.22
23:31:19|26761.22
23:31:21|26761.22
23:31:22|26761.22
23:31:22|26761.22
23:31:24|26761.22
23:31:24|26761.22
23:31:26|26761.22
23:31:26|26761.22
23:31:28|26761.22
23:31:28|26761.22
23:31:29|26761.22
23:31:30|26761.22
23:31:32|26761.17
23:31:33|26761.17
23:31:33|26761.17
23:31:35|26760.02
23:31:35|26757.94
23:31:36|26757.94
23:31:37|26757.94
23:31:39|26757.64
23:31:40|26754.1
23:31:40|26754.1
23:31:41|26754.1
23:31:43|26754.1
23:31:43|26754.1
23:31:45|26754.1
23:31:45|26754.1
23:31:46|26754.1
23:31:48|26754.1
23:31:49|26754.1
23:31:49|26754.1
23:31:51|26754.1
23:31:51|26754.1
23:31:52|26754.1
23:31:54|26754.1
23:31:54|26754.1
23:31:56|26754.1
23:31:57|26754.1
23:31:57|26754.1
23:31:58|26754.1
23:31:59|26754.1
23:32:01|26754.1
23:32:01|26754.1
23:32:03|26754.1
23:32:04|26754.1
23:32:04|26754.1
23:32:06|26754.1
23:32:06|26754.1
23:32:07|26754.1
23:32:09|26754.1
23:32:09|26754.1
23:32:11|26754.1
23:32:11|26754.1
23:32:13|26754.1
23:32:14|26754.1
23:32:15|26754.1
23:32:16|26754.1
23:32:17|26754.1
23:32:18|26754.1
23:32:19|26754.1
23:32:20|26753.05
23:32:22|26753.05
23:32:23|26752.67
23:32:24|26752.67
23:32:25|26752.67
23:32:25|26752.67
23:32:27|26752.67
23:32:27|26752.67
23:32:29|26752.67
23:32:29|26752.67
23:32:30|26752.67
23:32:31|26752.46
23:32:32|26752.46
23:32:34|26752.46
23:32:34|26752.46
23:32:36|26752.46
23:32:37|26752.46
23:32:38|26752.46
23:32:39|26752.46
23:32:40|26752.46
23:32:41|26752.46
23:32:42|26752.46
23:32:43|26752.46
23:32:44|26752.46
23:32:45|26752.46
23:32:46|26752.46
23:32:47|26752.46
23:32:48|26752.46
23:32:49|26752.46
23:32:50|26752.46
23:32:51|26752.46
23:32:52|26752.46
23:32:53|26750.48
23:32:54|26750.48
23:32:55|26749.38
23:32:56|26749.38
23:32:57|26749.38
23:32:58|26749.38
23:32:59|26749.38
23:33:00|26749.38
23:33:01|26749.38
23:33:02|26749.38
23:33:03|26749.38
23:33:05|26749.38
23:33:05|26749.38
23:33:06|26749.38
23:33:08|26749.38
23:33:09|26749.38
23:33:09|26749.38
23:33:11|26749.38
23:33:11|26749.38
23:33:13|26749.38
23:33:13|26749.38
23:33:15|26749.38
23:33:16|26749.38
23:33:17|26749.38
23:33:18|26749.38
23:33:19|26749.38
23:33:20|26749.38
23:33:22|26749.38
23:33:23|26749.38
23:33:23|26749.38
23:33:24|26749.38
23:33:26|26749.38
23:33:27|26749.38
23:33:28|26749.38
23:33:29|26749.38
23:33:29|26749.38
23:33:30|26749.38
23:33:32|26749.38
23:33:33|26749.38
23:33:34|26749.98
23:33:34|26752.43
23:33:36|26752.43
23:33:36|26752.43
23:33:37|26752.43
23:33:38|26752.43
23:33:40|26752.43
23:33:41|26752.43
23:33:41|26752.43
23:33:42|26752.43
23:33:44|26752.43
23:33:45|26752.43
23:33:46|26752.43
23:33:46|26752.43
23:33:47|26752.43
23:33:48|26752.43
23:33:50|26752.43
23:33:51|26752.43
23:33:51|26752.43
23:33:52|26752.43
23:33:54|26752.43
23:33:54|26757.09
23:33:56|26757.09
23:33:56|26757.09
23:33:57|26754.69
23:33:58|26754.69
23:33:59|26754.69
23:34:00|26759.31
23:34:01|26759.31
23:34:03|26764.51
23:34:04|26766.06
23:34:04|26766.06
23:34:06|26766.06
23:34:07|26766.06
23:34:08|26766.06
23:34:09|26766.06
23:34:10|26766.06
23:34:11|26766.06
23:34:12|26766.06
23:34:13|26766.06
23:34:14|26766.06
23:34:15|26766.06
23:34:17|26766.06
23:34:17|26766.06
23:34:19|26766.06
23:34:20|26766.06
23:34:21|26772.49
23:34:22|26772.49
23:34:23|26772.49
23:34:24|26772.49
23:34:25|26772.49
23:34:26|26772.49
23:34:27|26772.49
23:34:28|26772.49
23:34:29|26772.49
23:34:30|26772.49
23:34:31|26772.49
23:34:32|26772.49
23:34:33|26772.49
23:34:34|26772.49
23:34:35|26772.49
23:34:36|26772.49
23:34:37|26772.49
23:34:38|26772.49
23:34:39|26772.49
23:34:40|26770.48
23:34:41|26770.48
23:34:42|26770.48
23:34:43|26770.48
23:34:44|26770.48
23:34:45|26770.48
23:34:46|26770.48
23:34:47|26770.48
23:34:48|26770.48
23:34:49|26770.48
23:34:50|26770.48
23:34:51|26770.48
23:34:52|26770.48
23:34:53|26770.48
23:34:54|26770.48
23:34:55|26770.48
23:34:56|26770.48
23:34:57|26770.48
23:34:58|26770.47
23:34:59|26770.47
23:35:00|26770.47
23:35:01|26770.47
23:35:02|26770.47
23:35:03|26770.47
23:35:04|26770.47
23:35:05|26770.47
23:35:06|26770.47
23:35:07|26769.09
23:35:08|26769.09
23:35:09|26769.09
23:35:10|26769.09
23:35:11|26769.09
23:35:12|26769.09
23:35:13|26769.09
23:35:14|26769.09
23:35:15|26769.09
23:35:16|26769.09
23:35:18|26769.09
23:35:19|26769.09
23:35:19|26769.09
23:35:21|26769.09
23:35:21|26769.09
23:35:23|26769.09
23:35:24|26769.09
23:35:25|26769.09
23:35:26|26769.09
23:35:27|26769.09
23:35:28|26769.09
23:35:28|26769.09
23:35:30|26769.09
23:35:31|26769.09
23:35:32|26769.09
23:35:33|26769.09
23:35:34|26769.09
23:35:35|26769.09
23:35:36|26769.09
23:35:37|26769.09
23:35:38|26769.09
23:35:39|26769.09
23:35:40|26769.09
23:35:41|26769.09
23:35:43|26769.09
23:35:43|26769.09
23:35:45|26769.09
23:35:46|26769.09
23:35:47|26769.09
23:35:48|26769.09
23:35:49|26769.09
23:35:50|26769.09
23:35:50|26769.09
23:35:52|26769.09
23:35:52|26769.09
23:35:54|26769.09
23:35:54|26769.09
23:35:55|26769.09
23:35:56|26769.09
23:35:57|26769.09
23:35:58|26769.09
23:36:00|26769.09
23:36:00|26769.09
23:36:01|26769.09
23:36:02|26769.09
23:36:04|26769.09
23:36:04|26769.09
23:36:06|26769.09
23:36:06|26769.09
23:36:07|26769.09
23:36:08|26769.09
23:36:09|26769.09
23:36:10|26769.09
23:36:11|26769.09
23:36:12|26759.09
23:36:14|26759.09
23:36:14|26759.09
23:36:15|26759.09
23:36:16|26759.09
23:36:18|26759.09
23:36:19|26759.09
23:36:20|26754.47
23:36:21|26754.47
23:36:22|26754.47
23:36:23|26754.47
23:36:24|26750.
23:36:25|26750.
23:36:26|26750.
23:36:27|26750.
23:36:28|26750.
23:36:29|26750.
23:36:30|26750.
23:36:31|26750.
23:36:32|26750.
23:36:33|26750.
23:36:34|26750.
23:36:35|26750.
23:36:36|26750.
23:36:37|26750.
23:36:38|26750.
23:36:39|26750.
23:36:40|26750.
23:36:41|26750.
23:36:42|26750.
23:36:43|26750.16
23:36:44|26750.16
23:36:45|26750.16
23:36:46|26750.16
23:36:47|26750.16
23:36:48|26750.16
23:36:49|26750.16
23:36:50|26750.16
23:36:51|26750.16
23:36:52|26750.16
23:36:53|26750.16
23:36:54|26750.16
23:36:55|26750.16
23:36:56|26750.16
23:36:57|26750.16
23:36:58|26750.16
23:36:59|26750.16
23:37:00|26750.16
23:37:01|26750.16
23:37:02|26750.16
23:37:03|26748.96
23:37:04|26748.96
23:37:06|26748.96
23:37:06|26748.96
23:37:07|26748.96
23:37:08|26748.96
23:37:09|26748.96
23:37:10|26748.95
23:37:11|26748.95
23:37:12|26748.95
23:37:14|26748.95
23:37:14|26748.95
23:37:15|26748.95
23:37:16|26748.95
23:37:17|26748.95
23:37:18|26748.95
23:37:19|26748.95
23:37:20|26748.94
23:37:21|26748.94
23:37:22|26748.94
23:37:24|26748.94
23:37:24|26748.94
23:37:26|26748.94
23:37:27|26748.94
23:37:28|26748.16
23:37:29|26748.16
23:37:30|26748.16
23:37:31|26748.16
23:37:32|26748.16
23:37:32|26746.66
23:37:33|26746.66
23:37:35|26746.45
23:37:35|26746.56
23:37:37|26746.56
23:37:38|26746.56
23:37:39|26746.56
23:37:40|26746.56
23:37:41|26746.56
23:37:41|26746.56
23:37:43|26746.55
23:37:44|26746.55
23:37:45|26746.55
23:37:45|26746.55
23:37:47|26746.55
23:37:47|26746.55
23:37:49|26746.55
23:37:50|26746.44
23:37:50|26746.44
23:37:52|26746.44
23:37:53|26746.44
23:37:54|26746.44
23:37:54|26746.44
23:37:55|26746.44
23:37:57|26746.44
23:37:58|26746.44
23:37:59|26746.44
23:37:59|26746.44
23:38:00|26745.86
23:38:01|26747.51
23:38:03|26747.51
23:38:04|26747.51
23:38:05|26747.51
23:38:06|26747.51
23:38:06|26747.51
23:38:08|26751.48
23:38:08|26751.48
23:38:09|26751.48
23:38:11|26751.48
23:38:12|26751.48
23:38:12|26751.48
23:38:14|26751.48
23:38:15|26751.48
23:38:15|26751.48
23:38:17|26751.48
23:38:18|26751.48
23:38:19|26751.48
23:38:20|26751.48
23:38:21|26751.48
23:38:22|26751.48
23:38:23|26751.48
23:38:25|26751.48
23:38:25|26751.48
23:38:27|26751.48
23:38:28|26751.48
23:38:29|26745.86
23:38:30|26745.86
23:38:31|26745.86
23:38:32|26745.86
23:38:33|26745.86
23:38:35|26745.86
23:38:35|26745.86
23:38:36|26745.86
23:38:37|26745.86
23:38:38|26745.86
23:38:39|26745.86
23:38:40|26745.86
23:38:41|26745.86
23:38:42|26745.86
23:38:43|26745.86
23:38:44|26745.86
23:38:45|26745.85
23:38:46|26745.85
23:38:47|26745.85
23:38:48|26745.85
23:38:49|26745.85
23:38:50|26745.85
23:38:51|26745.85
23:38:52|26745.85
23:38:53|26745.85
23:38:54|26745.85
23:38:55|26745.85
23:38:56|26745.85
23:38:57|26745.51
23:38:58|26745.51
23:38:59|26745.51
23:39:00|26745.51
23:39:01|26745.51
23:39:02|26745.51
23:39:03|26745.51
23:39:04|26745.51
23:39:05|26745.51
23:39:06|26745.51
23:39:08|26745.51
23:39:08|26745.51
23:39:10|26745.51
23:39:10|26745.51
23:39:12|26745.51
23:39:13|26745.51
23:39:13|26745.51
23:39:15|26745.51
23:39:15|26745.51
23:39:17|26745.51
23:39:17|26745.51
23:39:19|26745.51
23:39:20|26745.51
23:39:21|26745.51
23:39:22|26743.3
23:39:23|26742.11
23:39:24|26742.11
23:39:26|26742.11
23:39:27|26742.11
23:39:28|26742.11
23:39:29|26742.11
23:39:30|26742.11
23:39:32|26742.11
23:39:33|26742.11
23:39:34|26738.74
23:39:35|26737.86
23:39:35|26737.86
23:39:36|26737.86
23:39:37|26737.86
23:39:38|26737.86
23:39:40|26737.86
23:39:41|26737.86
23:39:41|26737.86
23:39:43|26737.86
23:39:44|26737.86
23:39:44|26737.86
23:39:46|26737.86
23:39:47|26737.86
23:39:47|26743.75
23:39:48|26743.75
23:39:50|26743.75
23:39:51|26743.75
23:39:51|26743.75
23:39:53|26743.75
23:39:53|26743.75
23:39:55|26743.89
23:39:55|26743.89
23:39:56|26743.89
23:39:57|26743.89
23:39:58|26743.89
23:39:59|26743.89
23:40:00|26743.89
23:40:02|26743.89
23:40:03|26743.89
23:40:04|26743.89
23:40:04|26743.89
23:40:06|26743.89
23:40:07|26743.89
23:40:08|26743.89
23:40:09|26743.89
23:40:10|26743.89
23:40:11|26743.89
23:40:12|26743.89
23:40:13|26743.89
23:40:13|26743.89
23:40:15|26743.89
23:40:16|26743.89
23:40:16|26743.89
23:40:17|26743.89
23:40:18|26739.4
23:40:20|26739.4
23:40:20|26739.4
23:40:22|26739.4
23:40:24|26739.4
23:40:24|26739.4
23:40:26|26739.4
23:40:27|26739.4
23:40:28|26739.4
23:40:29|26739.4
23:40:30|26739.4
23:40:31|26739.4
23:40:33|26739.4
23:40:33|26739.4
23:40:34|26739.4
23:40:36|26739.4
23:40:37|26739.4
23:40:37|26744.69
23:40:39|26744.7
23:40:40|26744.7
23:40:41|26748.32
23:40:42|26748.32
23:40:43|26748.32
23:40:44|26750.
23:40:45|26750.
23:40:46|26749.89
23:40:47|26749.89
23:40:48|26749.89
23:40:49|26749.89
23:40:50|26749.89
23:40:51|26749.89
23:40:52|26749.89
23:40:53|26749.89
23:40:54|26749.89
23:40:55|26749.89
23:40:56|26749.89
23:40:57|26749.89
23:40:58|26749.89
23:40:59|26749.89
23:41:00|26746.74
23:41:01|26746.74
23:41:02|26746.74
23:41:03|26746.74
23:41:04|26746.74
23:41:05|26746.74
23:41:06|26746.74
23:41:07|26746.74
23:41:08|26746.74
23:41:09|26746.74
23:41:10|26746.74
23:41:11|26746.74
23:41:12|26746.74
23:41:13|26746.74
23:41:14|26746.74
23:41:15|26746.74
23:41:16|26746.74
23:41:17|26746.74
23:41:18|26746.74
23:41:19|26746.74
23:41:20|26746.74
23:41:21|26746.74
23:41:22|26746.74
23:41:23|26746.74
23:41:25|26746.74
23:41:25|26746.74
23:41:26|26744.26
23:41:27|26744.26
23:41:28|26744.26
23:41:29|26744.26
23:41:30|26744.26
23:41:31|26744.56
23:41:32|26749.32
23:41:33|26749.32
23:41:34|26749.32
23:41:35|26749.32
23:41:36|26749.32
23:41:37|26752.51
23:41:39|26752.51
23:41:39|26752.51
23:41:41|26752.51
23:41:42|26752.51
23:41:42|26752.51
23:41:44|26752.51
23:41:44|26752.51
23:41:46|26752.51
23:41:47|26752.51
23:41:48|26752.51
23:41:49|26752.51
23:41:50|26752.51
23:41:51|26752.51
23:41:51|26752.51
23:41:52|26752.51
23:41:54|26752.51
23:41:54|26752.51
23:41:56|26752.51
23:41:57|26752.51
23:41:58|26752.51
23:41:59|26752.51
23:42:00|26752.51
23:42:01|26752.51
23:42:02|26752.51
23:42:03|26752.51
23:42:04|26752.51
23:42:05|26752.51
23:42:06|26752.51
23:42:07|26752.51
23:42:08|26752.51
23:42:08|26752.51
23:42:09|26752.51
23:42:11|26752.51
23:42:12|26752.51
23:42:12|26752.51
23:42:13|26752.51
23:42:15|26755.22
23:42:16|26755.22
23:42:17|26755.22
23:42:18|26755.22
23:42:19|26755.22
23:42:19|26755.22
23:42:21|26755.22
23:42:22|26755.22
23:42:23|26755.22
23:42:24|26755.22
23:42:25|26755.22
23:42:26|26755.22
23:42:27|26755.22
23:42:28|26757.96
23:42:29|26757.96
23:42:30|26760.63
23:42:31|26760.63
23:42:32|26760.63
23:42:33|26760.63
23:42:34|26760.63
23:42:35|26760.63
23:42:36|26760.63
23:42:37|26760.63
23:42:38|26760.63
23:42:39|26760.63
23:42:40|26760.63
23:42:41|26760.63
23:42:42|26760.63
23:42:43|26760.63
23:42:44|26760.63
23:42:45|26760.63
23:42:46|26760.63
23:42:47|26760.63
23:42:48|26760.63
23:42:49|26760.63
23:42:50|26760.63
23:42:51|26760.63
23:42:52|26760.63
23:42:53|26760.63
23:42:54|26760.63
23:42:55|26760.63
23:42:56|26760.63
23:42:57|26760.63
23:42:58|26760.63
23:42:59|26760.63
23:43:00|26760.63
23:43:01|26760.63
23:43:02|26760.63
23:43:03|26760.63
23:43:04|26760.63
23:43:05|26760.63
23:43:06|26760.63
23:43:07|26760.63
23:43:08|26760.63
23:43:09|26760.63
23:43:10|26760.63
23:43:11|26760.63
23:43:12|26760.63
23:43:13|26760.63
23:43:14|26760.63
23:43:15|26760.63
23:43:16|26760.63
23:43:17|26760.63
23:43:18|26760.63
23:43:19|26760.63
23:43:20|26760.63
23:43:21|26758.35
23:43:22|26758.35
23:43:23|26758.35
23:43:24|26758.35
23:43:26|26758.35
23:43:26|26758.35
23:43:27|26758.35
23:43:28|26758.35
23:43:30|26758.35
23:43:31|26758.35
23:43:31|26758.35
23:43:33|26758.35
23:43:34|26758.35
23:43:35|26758.35
23:43:36|26758.35
23:43:37|26758.35
23:43:37|26758.35
23:43:39|26758.35
23:43:39|26758.35
23:43:41|26758.35
23:43:42|26758.35
23:43:43|26758.35
23:43:44|26758.35
23:43:45|26758.35
23:43:46|26758.35
23:43:47|26758.35
23:43:47|26758.35
23:43:48|26758.35
23:43:50|26758.35
23:43:50|26758.35
23:43:51|26758.34
23:43:52|26758.34
23:43:53|26758.34
23:43:54|26754.03
23:43:55|26754.03
23:43:56|26754.03
23:43:57|26754.03
23:43:58|26754.03
23:44:00|26754.03
23:44:00|26754.03
23:44:01|26754.03
23:44:02|26754.03
23:44:04|26754.03
23:44:04|26754.03
23:44:06|26754.03
23:44:06|26754.03
23:44:08|26754.03
23:44:08|26754.03
23:44:09|26754.03
23:44:10|26754.03
23:44:11|26754.03
23:44:12|26754.03
23:44:13|26754.03
23:44:14|26754.03
23:44:15|26754.03
23:44:16|26754.03
23:44:18|26751.24
23:44:19|26751.24
23:44:19|26751.24
23:44:20|26751.24
23:44:21|26751.24
23:44:22|26751.24
23:44:23|26751.24
23:44:24|26751.24
23:44:26|26751.24
23:44:27|26751.24
23:44:28|26751.24
23:44:29|26751.24
23:44:30|26751.24
23:44:31|26751.24
23:44:33|26751.24
23:44:33|26751.24
23:44:34|26751.24
23:44:35|26751.24
23:44:36|26751.24
23:44:38|26751.24
23:44:39|26751.24
23:44:40|26751.24
23:44:41|26751.24
23:44:42|26751.24
23:44:43|26751.24
23:44:44|26751.24
23:44:45|26751.24
23:44:46|26751.24
23:44:46|26751.24
23:44:48|26747.46
23:44:49|26747.46
23:44:50|26747.46
23:44:51|26747.46
23:44:52|26747.46
23:44:53|26747.46
23:44:54|26747.46
23:44:55|26747.46
23:44:56|26747.46
23:44:57|26747.46
23:44:58|26747.46
23:44:59|26747.46
23:45:00|26747.46
23:45:01|26747.46
23:45:02|26747.46
23:45:03|26745.23
23:45:04|26745.23
23:45:05|26745.23
23:45:06|26745.22
23:45:07|26745.22
23:45:08|26745.22
23:45:09|26745.22
23:45:10|26745.22
23:45:11|26745.22
23:45:12|26745.22
23:45:13|26745.22
23:45:14|26745.22
23:45:15|26745.22
23:45:16|26745.22
23:45:17|26739.36
23:45:18|26739.36
23:45:19|26739.36
23:45:20|26742.49
23:45:21|26742.49
23:45:22|26742.49
23:45:23|26745.82
23:45:24|26745.82
23:45:25|26745.82
23:45:26|26748.25
23:45:27|26745.89
23:45:29|26745.89
23:45:30|26745.89
23:45:31|26745.89
23:45:33|26746.64
23:45:33|26746.64
23:45:34|26741.42
23:45:35|26741.42
23:45:36|26741.42
23:45:37|26741.42
23:45:38|26741.42
23:45:39|26739.36
23:45:40|26739.36
23:45:41|26739.36
23:45:42|26739.36
23:45:43|26739.36
23:45:44|26739.36
23:45:45|26739.36
23:45:46|26739.36
23:45:47|26736.52
23:45:48|26736.01
23:45:49|26736.01
23:45:50|26736.01
23:45:51|26736.01
23:45:52|26736.01
23:45:53|26736.01
23:45:54|26736.01
23:45:55|26736.01
23:45:56|26736.01
23:45:57|26736.01
23:45:58|26738.
23:45:59|26738.
23:46:00|26738.
23:46:01|26738.
23:46:02|26738.
23:46:03|26738.
23:46:04|26738.
23:46:05|26738.
23:46:06|26738.
23:46:07|26738.
23:46:08|26738.
23:46:09|26743.22
23:46:10|26743.22
23:46:11|26743.22
23:46:12|26743.22
23:46:13|26743.22
23:46:14|26743.22
23:46:15|26743.22
23:46:16|26743.22
23:46:17|26743.22
23:46:18|26743.21
23:46:19|26743.21
23:46:20|26743.21
23:46:21|26743.21
23:46:22|26743.21
23:46:23|26743.21
23:46:24|26743.21
23:46:25|26743.21
23:46:26|26743.21
23:46:27|26743.21
23:46:29|26743.21
23:46:30|26743.21
23:46:32|26746.34
23:46:33|26746.34
23:46:34|26746.34
23:46:35|26746.34
23:46:35|26746.34
23:46:37|26743.67
23:46:37|26743.67
23:46:38|26743.67
23:46:40|26743.67
23:46:41|26748.39
23:46:42|26748.39
23:46:43|26748.39
23:46:43|26748.39
23:46:45|26748.39
23:46:46|26748.39
23:46:47|26748.39
23:46:48|26748.39
23:46:49|26746.82
23:46:50|26746.82
23:46:51|26741.31
23:46:52|26741.31
23:46:53|26741.31
23:46:54|26741.31
23:46:55|26741.31
23:46:56|26738.99
23:46:57|26738.99
23:46:57|26738.99
23:46:59|26738.99
23:47:00|26738.98
23:47:00|26738.98
23:47:01|26738.98
23:47:03|26738.98
23:47:04|26738.98
23:47:04|26738.98
23:47:06|26738.98
23:47:07|26738.98
23:47:08|26738.98
23:47:09|26738.98
23:47:10|26738.98
23:47:11|26738.98
23:47:12|26738.98
23:47:12|26738.98
23:47:14|26738.98
23:47:14|26738.98
23:47:16|26738.98
23:47:17|26738.98
23:47:17|26738.98
23:47:18|26738.98
23:47:20|26738.98
23:47:20|26738.98
23:47:22|26738.98
23:47:23|26738.98
23:47:23|26738.97
23:47:24|26738.97
23:47:25|26738.97
23:47:27|26740.98
23:47:27|26740.98
23:47:29|26740.98
23:47:31|26740.98
23:47:31|26740.98
23:47:33|26740.98
23:47:33|26740.98
23:47:34|26740.98
23:47:36|26740.98
23:47:37|26740.98
23:47:37|26739.79
23:47:39|26739.79
23:47:40|26739.79
23:47:40|26739.79
23:47:42|26739.78
23:47:43|26739.78
23:47:44|26739.79
23:47:45|26739.79
23:47:45|26739.79
23:47:47|26739.79
23:47:47|26739.79
23:47:49|26739.79
23:47:49|26739.79
23:47:50|26739.79
23:47:52|26739.79
23:47:53|26739.79
23:47:53|26739.79
23:47:55|26739.79
23:47:55|26739.79
23:47:56|26739.79
23:47:58|26739.79
23:47:58|26739.79
23:47:59|26739.79
23:48:00|26739.79
23:48:02|26739.79
23:48:02|26739.79
23:48:03|26739.79
23:48:04|26739.79
23:48:06|26739.79
23:48:06|26739.79
23:48:07|26739.79
23:48:09|26739.79
23:48:09|26739.79
23:48:11|26739.79
23:48:11|26739.79
23:48:13|26739.79
23:48:13|26739.79
23:48:15|26739.79
23:48:15|26739.79
23:48:16|26739.79
23:48:17|26739.79
23:48:19|26739.79
23:48:19|26739.79
23:48:21|26739.79
23:48:22|26739.79
23:48:23|26739.79
23:48:23|26739.79
23:48:24|26739.79
23:48:25|26739.79
23:48:27|26739.79
23:48:28|26739.79
23:48:28|26739.79
23:48:30|26739.79
23:48:31|26739.79
23:48:32|26739.79
23:48:34|26739.79
23:48:34|26739.79
23:48:35|26739.79
23:48:37|26739.79
23:48:38|26739.79
23:48:39|26739.79
23:48:40|26739.79
23:48:41|26739.79
23:48:42|26739.79
23:48:43|26739.79
23:48:43|26739.79
23:48:45|26739.79
23:48:46|26739.79
23:48:47|26739.79
23:48:48|26739.79
23:48:48|26739.79
23:48:50|26739.79
23:48:51|26739.79
23:48:52|26739.79
23:48:53|26739.79
23:48:54|26743.77
23:48:55|26743.77
23:48:56|26743.77
23:48:57|26743.77
23:48:58|26743.77
23:48:59|26743.77
23:49:00|26743.77
23:49:01|26742.03
23:49:02|26742.03
23:49:03|26742.03
23:49:04|26742.03
23:49:05|26742.03
23:49:06|26742.03
23:49:07|26742.03
23:49:08|26742.03
23:49:09|26742.03
23:49:10|26742.03
23:49:11|26742.03
23:49:12|26742.03
23:49:13|26742.03
23:49:14|26742.03
23:49:15|26742.03
23:49:16|26742.03
23:49:17|26742.03
23:49:18|26743.68
23:49:19|26743.68
23:49:20|26743.68
23:49:21|26743.68
23:49:22|26743.68
23:49:23|26743.68
23:49:24|26743.68
23:49:25|26743.68
23:49:26|26743.68
23:49:27|26743.68
23:49:28|26743.68
23:49:29|26743.68
23:49:30|26743.68
23:49:32|26743.68
23:49:32|26743.68
23:49:33|26743.68
23:49:34|26743.68
23:49:35|26743.68
23:49:36|26743.68
23:49:38|26743.68
23:49:39|26743.68
23:49:39|26743.68
23:49:40|26743.68
23:49:41|26743.68
23:49:42|26743.68
23:49:43|26743.68
23:49:44|26743.68
23:49:45|26743.68
23:49:47|26743.68
23:49:48|26743.68
23:49:49|26743.68
23:49:49|26743.68
23:49:50|26743.68
23:49:52|26743.68
23:49:53|26743.68
23:49:53|26743.68
23:49:54|26743.68
23:49:55|26743.68
23:49:56|26743.68
23:49:57|26743.68
23:49:58|26743.68
23:49:59|26743.68
23:50:00|26743.68
23:50:01|26743.68
23:50:02|26743.68
23:50:03|26743.68
23:50:05|26743.68
23:50:05|26743.68
23:50:07|26743.68
23:50:07|26743.68
23:50:08|26743.68
23:50:10|26743.68
23:50:10|26743.68
23:50:11|26743.68
23:50:13|26743.68
23:50:14|26743.68
23:50:15|26743.68
23:50:16|26743.68
23:50:16|26743.68
23:50:17|26743.68
23:50:19|26743.68
23:50:19|26743.68
23:50:21|26743.68
23:50:22|26743.68
23:50:23|26743.68
23:50:24|26752.68
23:50:24|26752.68
23:50:26|26752.68
23:50:27|26752.68
23:50:27|26752.68
23:50:28|26752.68
23:50:30|26752.68
23:50:31|26752.68
23:50:32|26752.68
23:50:33|26752.68
23:50:34|26750.59
23:50:35|26750.59
23:50:36|26750.59
23:50:37|26750.59
23:50:38|26750.59
23:50:39|26750.59
23:50:40|26750.59
23:50:42|26750.59
23:50:43|26750.59
23:50:44|26750.59
23:50:45|26750.59
23:50:46|26750.59
23:50:47|26750.59
23:50:48|26750.59
23:50:49|26750.59
23:50:50|26750.59
23:50:51|26750.59
23:50:52|26750.59
23:50:53|26750.59
23:50:54|26750.59
23:50:55|26750.59
23:50:56|26750.59
23:50:57|26750.59
23:50:58|26750.59
23:50:59|26750.59
23:51:00|26750.59
23:51:01|26750.59
23:51:02|26750.59
23:51:03|26750.59
23:51:04|26750.59
23:51:05|26750.59
23:51:06|26755.5
23:51:07|26755.5
23:51:08|26755.5
23:51:09|26755.5
23:51:10|26755.5
23:51:11|26755.5
23:51:12|26755.5
23:51:13|26755.5
23:51:14|26755.5
23:51:15|26755.5
23:51:16|26755.5
23:51:17|26755.5
23:51:18|26755.5
23:51:19|26755.5
23:51:20|26755.5
23:51:21|26755.5
23:51:22|26755.5
23:51:23|26755.51
23:51:24|26755.51
23:51:25|26755.51
23:51:26|26755.51
23:51:27|26755.51
23:51:28|26755.51
23:51:29|26755.51
23:51:30|26755.51
23:51:31|26755.51
23:51:33|26755.51
23:51:34|26755.51
23:51:35|26755.51
23:51:36|26755.51
23:51:37|26755.51
23:51:38|26755.51
23:51:39|26755.51
23:51:40|26755.51
23:51:41|26755.51
23:51:42|26755.51
23:51:43|26755.51
23:51:44|26755.51
23:51:45|26755.51
23:51:46|26755.51
23:51:47|26755.51
23:51:48|26755.51
23:51:49|26755.51
23:51:50|26755.51
23:51:51|26755.51
23:51:52|26755.51
23:51:53|26755.51
23:51:54|26755.51
23:51:55|26755.51
23:51:56|26753.09
23:51:57|26753.09
23:51:58|26755.53
23:51:59|26755.53
23:52:00|26753.22
23:52:01|26753.22
23:52:02|26753.22
23:52:03|26753.22
23:52:04|26753.22
23:52:05|26753.22
23:52:06|26753.22
23:52:07|26753.22
23:52:08|26753.22
23:52:09|26753.22
23:52:10|26753.22
23:52:11|26753.22
23:52:12|26753.22
23:52:13|26753.22
23:52:14|26753.22
23:52:15|26753.22
23:52:16|26753.22
23:52:17|26753.22
23:52:18|26753.22
23:52:19|26753.22
23:52:20|26753.22
23:52:21|26753.22
23:52:22|26753.41
23:52:23|26753.41
23:52:24|26753.4
23:52:25|26745.77
23:52:26|26745.77
23:52:27|26745.77
23:52:28|26745.77
23:52:29|26745.77
23:52:30|26745.77
23:52:31|26745.77
23:52:32|26745.77
23:52:33|26745.77
23:52:34|26745.77
23:52:35|26745.77
23:52:36|26745.77
23:52:37|26745.77
23:52:39|26741.32
23:52:39|26741.32
23:52:40|26741.32
23:52:41|26739.51
23:52:42|26739.51
23:52:43|26739.51
23:52:45|26739.51
23:52:45|26739.51
23:52:46|26739.51
23:52:47|26739.51
23:52:48|26739.51
23:52:49|26739.51
23:52:50|26739.51
23:52:51|26739.51
23:52:52|26739.51
23:52:53|26739.51
23:52:54|26739.51
23:52:55|26739.51
23:52:56|26739.51
23:52:57|26739.51
23:52:58|26739.51
23:52:59|26739.51
23:53:00|26739.51
23:53:01|26739.51
23:53:02|26739.51
23:53:03|26739.51
23:53:04|26739.51
23:53:05|26739.51
23:53:06|26739.51
23:53:07|26739.51
23:53:08|26739.51
23:53:09|26739.51
23:53:10|26739.51
23:53:11|26739.51
23:53:12|26739.51
23:53:13|26739.51
23:53:14|26739.51
23:53:15|26739.51
23:53:16|26739.51
23:53:17|26739.51
23:53:18|26739.51
23:53:19|26739.5
23:53:20|26739.5
23:53:21|26739.5
23:53:22|26739.5
23:53:23|26739.5
23:53:24|26739.5
23:53:25|26739.5
23:53:26|26739.5
23:53:27|26739.5
23:53:28|26739.5
23:53:29|26739.5
23:53:30|26739.5
23:53:32|26739.5
23:53:32|26739.5
23:53:34|26739.5
23:53:35|26739.5
23:53:36|26739.5
23:53:37|26739.5
23:53:38|26739.5
23:53:39|26739.5
23:53:40|26739.5
23:53:41|26739.5
23:53:42|26739.5
23:53:43|26739.5
23:53:44|26739.5
23:53:45|26739.5
23:53:46|26739.5
23:53:47|26739.5
23:53:48|26739.5
23:53:49|26739.5
23:53:50|26739.5
23:53:51|26739.5
23:53:52|26739.5
23:53:53|26739.5
23:53:54|26739.5
23:53:55|26739.5
23:53:56|26739.5
23:53:57|26739.5
23:53:58|26739.5
23:53:59|26739.5
23:54:00|26739.5
23:54:01|26739.5
23:54:02|26739.5
23:54:03|26739.5
23:54:04|26739.5
23:54:05|26739.5
23:54:06|26739.5
23:54:07|26739.5
23:54:08|26739.5
23:54:09|26739.5
23:54:10|26739.5
23:54:11|26739.5
23:54:12|26739.5
23:54:13|26739.5
23:54:14|26739.5
23:54:15|26739.5
23:54:16|26739.5
23:54:18|26739.5
23:54:18|26739.5
23:54:19|26739.5
23:54:20|26739.5
23:54:22|26739.5
23:54:22|26739.5
23:54:23|26742.69
23:54:25|26742.69
23:54:25|26742.69
23:54:26|26742.69
23:54:27|26742.69
23:54:28|26742.69
23:54:29|26742.69
23:54:30|26742.69
23:54:31|26742.69
23:54:32|26742.69
23:54:33|26742.69
23:54:35|26742.69
23:54:35|26742.69
23:54:36|26742.69
23:54:38|26742.69
23:54:39|26742.69
23:54:40|26742.69
23:54:41|26742.69
23:54:42|26742.69
23:54:43|26742.69
23:54:45|26742.69
23:54:45|26742.69
23:54:47|26742.69
23:54:48|26742.69
23:54:48|26742.69
23:54:49|26742.69
23:54:51|26742.69
23:54:52|26742.69
23:54:52|26742.69
23:54:53|26742.69
23:54:54|26742.69
23:54:56|26742.69
23:54:56|26742.69
23:54:57|26742.69
23:54:58|26742.69
23:54:59|26742.69
23:55:00|26742.69
23:55:01|26742.69
23:55:02|26742.69
23:55:04|26742.69
23:55:04|26742.69
23:55:05|26742.69
23:55:07|26742.69
23:55:08|26742.69
23:55:08|26742.69
23:55:09|26742.69
23:55:10|26742.69
23:55:11|26742.69
23:55:12|26742.69
23:55:13|26742.69
23:55:14|26742.69
23:55:15|26742.69
23:55:16|26742.69
23:55:18|26742.69
23:55:18|26742.69
23:55:19|26742.69
23:55:20|26742.69
23:55:22|26742.69
23:55:22|26742.69
23:55:23|26742.69
23:55:24|26742.69
23:55:26|26742.69
23:55:26|26742.69
23:55:27|26742.69
23:55:29|26742.69
23:55:29|26742.69
23:55:30|26742.69
23:55:31|26742.69
23:55:32|26742.69
23:55:34|26742.69
23:55:34|26742.69
23:55:36|26742.69
23:55:37|26742.69
23:55:39|26742.69
23:55:40|26742.69
23:55:41|26742.69
23:55:42|26742.69
23:55:43|26742.69
23:55:44|26742.69
23:55:45|26742.69
23:55:46|26742.69
23:55:47|26742.69
23:55:48|26742.69
23:55:49|26742.69
23:55:50|26742.69
23:55:51|26742.69
23:55:52|26742.69
23:55:54|26742.69
23:55:54|26742.69
23:55:55|26742.69
23:55:56|26742.69
23:55:57|26742.69
23:55:59|26742.69
23:55:59|26742.69
23:56:00|26742.7
23:56:02|26742.7
23:56:02|26744.87
23:56:04|26744.87
23:56:04|26744.87
23:56:06|26744.87
23:56:06|26744.87
23:56:07|26744.87
23:56:09|26744.87
23:56:09|26744.87
23:56:11|26744.87
23:56:12|26744.87
23:56:12|26744.87
23:56:14|26744.87
23:56:14|26744.87
23:56:15|26744.87
23:56:16|26744.87
23:56:17|26744.87
23:56:18|26744.87
23:56:20|26744.87
23:56:21|26744.87
23:56:22|26744.87
23:56:23|26744.87
23:56:23|26744.87
23:56:25|26744.87
23:56:25|26744.87
23:56:26|26744.86
23:56:27|26744.86
23:56:29|26744.86
23:56:29|26744.86
23:56:30|26744.86
23:56:32|26744.86
23:56:32|26744.86
23:56:34|26744.86
23:56:34|26744.86
23:56:35|26744.86
23:56:36|26744.86
23:56:38|26744.86
23:56:39|26744.86
23:56:40|26744.86
23:56:41|26744.86
23:56:42|26744.86
23:56:44|26744.86
23:56:44|26744.86
23:56:46|26744.86
23:56:47|26744.86
23:56:48|26744.87
23:56:49|26744.87
23:56:50|26744.87
23:56:51|26744.87
23:56:52|26754.25
23:56:53|26754.25
23:56:54|26754.25
23:56:55|26754.76
23:56:56|26762.02
23:56:57|26762.02
23:56:58|26762.02
23:56:59|26762.02
23:57:00|26762.02
23:57:01|26762.02
23:57:02|26762.02
23:57:03|26762.02
23:57:04|26762.02
23:57:05|26762.02
23:57:06|26762.02
23:57:07|26757.21
23:57:08|26757.21
23:57:09|26757.21
23:57:10|26757.21
23:57:11|26757.21
23:57:12|26757.21
23:57:13|26757.21
23:57:14|26757.21
23:57:15|26757.21
23:57:16|26757.21
23:57:17|26757.21
23:57:18|26757.21
23:57:19|26757.21
23:57:21|26757.21
23:57:21|26757.21
23:57:22|26757.21
23:57:23|26757.21
23:57:24|26757.21
23:57:25|26757.21
23:57:26|26757.21
23:57:27|26757.21
23:57:28|26757.21
23:57:29|26750.89
23:57:30|26750.89
23:57:31|26750.89
23:57:32|26750.9
23:57:33|26750.9
23:57:34|26750.9
23:57:35|26750.9
23:57:36|26750.9
23:57:37|26750.9
23:57:38|26750.9
23:57:40|26750.9
23:57:41|26750.9
23:57:42|26750.9
23:57:43|26750.9
23:57:44|26750.9
23:57:45|26750.9
23:57:46|26750.9
23:57:47|26750.9
23:57:48|26750.9
23:57:49|26750.9
23:57:50|26750.9
23:57:51|26750.9
23:57:52|26750.9
23:57:54|26750.9
23:57:55|26750.9
23:57:55|26750.9
23:57:57|26750.9
23:57:57|26750.9
23:57:59|26750.9
23:57:59|26750.9
23:58:01|26750.9
23:58:02|26750.9
23:58:03|26750.9
23:58:04|26750.9
23:58:04|26750.9
23:58:06|26750.9
23:58:07|26750.9
23:58:08|26750.9
23:58:08|26750.91
23:58:10|26750.91
23:58:11|26750.91
23:58:12|26750.91
23:58:13|26750.91
23:58:13|26750.91
23:58:15|26750.91
23:58:16|26750.95
23:58:17|26750.95
23:58:17|26750.95
23:58:19|26750.95
23:58:19|26754.25
23:58:21|26754.25
23:58:21|26754.25
23:58:23|26754.25
23:58:24|26754.25
23:58:25|26754.25
23:58:25|26754.25
23:58:27|26754.25
23:58:28|26754.25
23:58:28|26754.25
23:58:30|26754.25
23:58:30|26754.25
23:58:32|26754.25
23:58:33|26754.25
23:58:34|26751.43
23:58:35|26751.43
23:58:35|26751.43
23:58:36|26751.43
23:58:37|26751.43
23:58:38|26751.43
23:58:40|26751.43
23:58:42|26751.43
23:58:43|26751.43
23:58:44|26751.43
23:58:46|26751.43
23:58:46|26751.43
23:58:48|26751.43
23:58:49|26751.43
23:58:50|26751.43
23:58:51|26751.43
23:58:52|26751.43
23:58:53|26751.43
23:58:54|26751.43
23:58:55|26751.43
23:58:56|26751.43
23:58:57|26751.43
23:58:58|26749.86
23:58:59|26749.86
23:59:00|26749.86
23:59:01|26749.86
23:59:02|26749.86
23:59:03|26749.86
23:59:04|26752.67
23:59:05|26752.67
23:59:06|26752.67
23:59:07|26752.67
23:59:08|26752.67
23:59:09|26752.67
23:59:10|26752.67
23:59:11|26752.67
23:59:12|26752.67
23:59:13|26752.67
23:59:14|26752.67
23:59:15|26755.87
23:59:16|26755.87
23:59:17|26762.41
23:59:18|26762.41
23:59:19|26762.41
23:59:20|26762.41
23:59:21|26762.41
23:59:22|26762.41
23:59:23|26762.41
23:59:24|26762.41
23:59:25|26762.41
23:59:26|26762.41
23:59:27|26762.41
23:59:28|26762.41
23:59:29|26766.94
23:59:30|26766.94
23:59:31|26766.94
23:59:32|26766.94
23:59:33|26766.94
23:59:34|26766.94
23:59:35|26766.94
23:59:36|26766.94
23:59:37|26766.94
23:59:38|26766.94
23:59:39|26774.56
23:59:40|26777.85
23:59:42|26777.57
23:59:42|26777.55
23:59:43|26777.55
23:59:44|26777.55
23:59:45|26777.55
23:59:46|26777.55
23:59:47|26777.55
23:59:48|26772.51
23:59:50|26772.51
23:59:51|26772.51
23:59:51|26772.51
23:59:53|26772.51
23:59:53|26772.51
23:59:55|26772.51
23:59:56|26772.51
23:59:57|26772.51
23:59:58|26772.51
23:59:58|26767.44