00:00:00|25159.73
00:00:01|25159.73
00:00:02|25159.73
00:00:03|25159.72
00:00:04|25159.73
00:00:05|25159.72
00:00:06|25157.29
00:00:07|25160.14
00:00:08|25160.14
00:00:09|25161.67
00:00:09|25161.67
00:00:10|25161.67
00:00:12|25155.53
00:00:12|25155.53
00:00:14|25155.53
00:00:14|25156.98
00:00:15|25156.98
00:00:17|25156.98
00:00:18|25156.99
00:00:19|25156.99
00:00:20|25156.99
00:00:22|25156.99
00:00:22|25156.99
00:00:23|25156.99
00:00:24|25156.98
00:00:25|25156.98
00:00:26|25156.99
00:00:28|25161.67
00:00:29|25161.67
00:00:30|25161.76
00:00:30|25161.76
00:00:31|25161.76
00:00:33|25161.76
00:00:33|25161.77
00:00:34|25167.08
00:00:35|25167.08
00:00:36|25165.13
00:00:37|25165.13
00:00:38|25165.13
00:00:40|25165.13
00:00:40|25165.13
00:00:42|25165.12
00:00:42|25165.12
00:00:43|25165.12
00:00:44|25165.12
00:00:46|25165.12
00:00:47|25165.12
00:00:47|25165.12
00:00:48|25165.12
00:00:49|25165.12
00:00:50|25165.12
00:00:51|25165.12
00:00:52|25165.12
00:00:54|25165.12
00:00:54|25165.12
00:00:55|25165.12
00:00:56|25165.12
00:00:57|25165.12
00:00:58|25165.12
00:00:59|25165.12
00:01:00|25165.12
00:01:01|25165.12
00:01:03|25165.12
00:01:03|25165.12
00:01:04|25165.13
00:01:05|25165.13
00:01:07|25165.13
00:01:07|25165.13
00:01:09|25165.13
00:01:09|25165.13
00:01:10|25165.13
00:01:11|25165.13
00:01:12|25165.13
00:01:14|25165.13
00:01:14|25165.13
00:01:15|25165.13
00:01:16|25173.36
00:01:17|25174.48
00:01:19|25174.49
00:01:20|25174.49
00:01:21|25174.48
00:01:21|25174.48
00:01:23|25174.48
00:01:24|25174.48
00:01:25|25174.48
00:01:26|25173.28
00:01:28|25173.28
00:01:28|25173.28
00:01:29|25173.28
00:01:30|25173.28
00:01:31|25173.28
00:01:33|25173.28
00:01:34|25173.28
00:01:34|25173.29
00:01:35|25173.29
00:01:37|25173.29
00:01:38|25173.29
00:01:38|25173.29
00:01:39|25173.29
00:01:40|25173.29
00:01:41|25173.29
00:01:43|25173.29
00:01:43|25173.29
00:01:45|25173.29
00:01:45|25173.29
00:01:47|25173.29
00:01:47|25173.29
00:01:49|25173.29
00:01:49|25173.29
00:01:50|25173.29
00:01:52|25173.29
00:01:52|25173.29
00:01:54|25173.29
00:01:55|25173.29
00:01:55|25173.29
00:01:57|25173.29
00:01:58|25173.29
00:01:58|25173.29
00:02:00|25173.29
00:02:01|25173.29
00:02:02|25173.29
00:02:03|25173.29
00:02:04|25173.29
00:02:05|25173.29
00:02:06|25173.28
00:02:06|25173.28
00:02:08|25173.28
00:02:08|25173.28
00:02:09|25173.28
00:02:10|25173.28
00:02:12|25173.28
00:02:13|25173.28
00:02:13|25173.28
00:02:15|25173.28
00:02:16|25173.28
00:02:17|25173.28
00:02:18|25173.28
00:02:19|25173.28
00:02:20|25173.28
00:02:20|25173.29
00:02:21|25173.29
00:02:23|25178.22
00:02:23|25178.22
00:02:25|25177.04
00:02:26|25177.04
00:02:27|25177.04
00:02:28|25177.04
00:02:29|25177.04
00:02:29|25177.04
00:02:31|25177.04
00:02:32|25177.04
00:02:32|25177.04
00:02:34|25177.04
00:02:35|25177.04
00:02:35|25177.04
00:02:37|25177.04
00:02:38|25177.96
00:02:39|25177.96
00:02:40|25177.96
00:02:41|25177.96
00:02:42|25177.96
00:02:43|25177.96
00:02:44|25177.96
00:02:45|25177.96
00:02:46|25177.96
00:02:47|25177.96
00:02:47|25177.96
00:02:49|25177.96
00:02:50|25177.96
00:02:51|25177.96
00:02:52|25177.96
00:02:53|25177.96
00:02:54|25177.96
00:02:55|25177.96
00:02:56|25177.96
00:02:56|25177.96
00:02:58|25177.96
00:02:59|25177.96
00:03:00|25177.96
00:03:01|25177.96
00:03:02|25177.96
00:03:03|25177.52
00:03:04|25177.52
00:03:05|25169.88
00:03:05|25169.88
00:03:07|25169.88
00:03:07|25160.07
00:03:08|25160.07
00:03:09|25160.07
00:03:10|25160.07
00:03:12|25160.07
00:03:13|25158.01
00:03:14|25158.01
00:03:14|25158.01
00:03:16|25158.01
00:03:17|25158.
00:03:18|25158.
00:03:19|25158.01
00:03:20|25158.01
00:03:21|25158.01
00:03:22|25158.01
00:03:23|25158.01
00:03:24|25157.69
00:03:26|25156.58
00:03:27|25156.58
00:03:27|25156.58
00:03:28|25156.57
00:03:30|25156.57
00:03:31|25156.57
00:03:32|25156.57
00:03:33|25156.57
00:03:34|25156.57
00:03:34|25156.57
00:03:36|25156.57
00:03:36|25156.57
00:03:37|25156.57
00:03:39|25156.57
00:03:39|25156.57
00:03:40|25156.57
00:03:42|25156.57
00:03:42|25156.57
00:03:44|25156.57
00:03:45|25155.34
00:03:46|25155.7
00:03:46|25155.7
00:03:47|25155.7
00:03:49|25155.7
00:03:50|25158.64
00:03:50|25158.63
00:03:52|25156.84
00:03:53|25156.84
00:03:53|25156.84
00:03:54|25156.84
00:03:56|25156.84
00:03:56|25156.84
00:03:58|25156.84
00:03:58|25156.84
00:03:59|25156.84
00:04:01|25156.85
00:04:01|25156.85
00:04:02|25156.85
00:04:03|25156.85
00:04:05|25156.85
00:04:05|25156.85
00:04:07|25156.85
00:04:08|25159.04
00:04:09|25159.04
00:04:09|25159.04
00:04:10|25159.04
00:04:12|25159.04
00:04:13|25159.04
00:04:14|25159.04
00:04:15|25159.04
00:04:15|25159.04
00:04:16|25159.04
00:04:17|25159.04
00:04:19|25159.04
00:04:20|25159.04
00:04:21|25159.04
00:04:22|25159.04
00:04:23|25159.04
00:04:24|25159.04
00:04:25|25159.04
00:04:26|25159.04
00:04:27|25159.04
00:04:28|25159.04
00:04:29|25159.04
00:04:30|25159.04
00:04:31|25159.04
00:04:32|25159.04
00:04:33|25159.04
00:04:34|25159.04
00:04:35|25159.04
00:04:36|25159.04
00:04:37|25159.04
00:04:38|25159.04
00:04:39|25159.04
00:04:40|25159.04
00:04:41|25159.04
00:04:42|25159.04
00:04:43|25159.04
00:04:44|25159.04
00:04:45|25159.04
00:04:46|25159.04
00:04:47|25159.04
00:04:48|25159.04
00:04:49|25159.04
00:04:50|25159.04
00:04:51|25159.04
00:04:52|25159.04
00:04:53|25159.04
00:04:54|25159.04
00:04:55|25159.04
00:04:56|25159.04
00:04:57|25159.04
00:04:58|25159.04
00:04:59|25159.04
00:05:00|25159.03
00:05:01|25159.03
00:05:02|25159.03
00:05:03|25159.03
00:05:04|25159.03
00:05:05|25159.03
00:05:06|25159.03
00:05:07|25159.03
00:05:08|25159.03
00:05:09|25159.03
00:05:10|25159.03
00:05:11|25159.04
00:05:12|25159.04
00:05:13|25159.04
00:05:14|25159.04
00:05:15|25159.04
00:05:16|25159.04
00:05:17|25159.04
00:05:18|25159.04
00:05:19|25154.9
00:05:20|25154.9
00:05:21|25154.9
00:05:22|25154.9
00:05:23|25154.9
00:05:24|25154.9
00:05:25|25154.9
00:05:26|25154.9
00:05:28|25154.89
00:05:29|25154.89
00:05:30|25154.89
00:05:30|25154.89
00:05:31|25154.89
00:05:33|25154.9
00:05:33|25154.9
00:05:35|25154.9
00:05:35|25152.09
00:05:36|25152.09
00:05:37|25152.09
00:05:38|25152.09
00:05:39|25152.09
00:05:40|25152.09
00:05:41|25150.29
00:05:43|25150.29
00:05:43|25150.29
00:05:45|25150.3
00:05:46|25150.3
00:05:47|25150.3
00:05:48|25150.3
00:05:49|25150.3
00:05:50|25150.3
00:05:51|25150.3
00:05:51|25152.07
00:05:53|25152.07
00:05:54|25152.07
00:05:55|25152.07
00:05:56|25152.07
00:05:56|25152.07
00:05:58|25152.08
00:05:59|25152.08
00:06:00|25152.08
00:06:00|25153.04
00:06:02|25153.04
00:06:04|25153.04
00:06:04|25153.04
00:06:05|25156.6
00:06:06|25156.6
00:06:07|25156.6
00:06:08|25156.61
00:06:09|25156.6
00:06:10|25156.6
00:06:11|25156.6
00:06:12|25156.61
00:06:13|25156.61
00:06:14|25156.61
00:06:15|25156.6
00:06:16|25156.6
00:06:17|25156.6
00:06:18|25156.6
00:06:19|25156.6
00:06:20|25156.6
00:06:21|25156.6
00:06:22|25156.6
00:06:23|25156.6
00:06:25|25156.6
00:06:26|25156.6
00:06:27|25156.6
00:06:28|25156.6
00:06:29|25156.6
00:06:30|25156.6
00:06:31|25156.6
00:06:32|25156.6
00:06:33|25156.6
00:06:34|25156.6
00:06:35|25156.6
00:06:36|25156.6
00:06:38|25156.6
00:06:38|25156.6
00:06:39|25156.6
00:06:40|25156.6
00:06:41|25156.6
00:06:42|25156.6
00:06:43|25156.6
00:06:44|25156.6
00:06:45|25156.6
00:06:46|25156.6
00:06:47|25156.6
00:06:48|25156.6
00:06:49|25156.6
00:06:50|25156.6
00:06:51|25156.6
00:06:52|25156.6
00:06:53|25156.6
00:06:54|25156.6
00:06:55|25156.6
00:06:56|25156.6
00:06:57|25156.6
00:06:58|25156.6
00:06:59|25156.6
00:07:00|25156.6
00:07:01|25156.6
00:07:02|25156.6
00:07:03|25156.6
00:07:04|25156.6
00:07:05|25156.6
00:07:06|25156.6
00:07:07|25156.6
00:07:08|25156.6
00:07:09|25156.6
00:07:10|25153.71
00:07:11|25153.71
00:07:12|25153.71
00:07:13|25153.71
00:07:14|25153.71
00:07:15|25153.71
00:07:16|25153.71
00:07:17|25153.71
00:07:18|25153.71
00:07:19|25153.71
00:07:20|25153.71
00:07:21|25153.71
00:07:22|25153.71
00:07:23|25153.71
00:07:24|25160.46
00:07:26|25160.46
00:07:26|25161.92
00:07:27|25161.92
00:07:28|25166.51
00:07:30|25166.51
00:07:31|25166.51
00:07:31|25166.51
00:07:33|25166.51
00:07:33|25167.19
00:07:35|25167.19
00:07:36|25167.19
00:07:37|25167.19
00:07:38|25169.17
00:07:39|25169.17
00:07:40|25169.17
00:07:40|25169.17
00:07:42|25169.17
00:07:43|25169.17
00:07:43|25169.17
00:07:45|25170.06
00:07:46|25170.06
00:07:47|25170.06
00:07:48|25170.06
00:07:49|25170.06
00:07:50|25170.06
00:07:50|25170.06
00:07:52|25170.06
00:07:53|25170.06
00:07:53|25170.06
00:07:55|25170.06
00:07:56|25170.06
00:07:57|25170.06
00:07:58|25170.06
00:07:59|25170.06
00:07:59|25170.06
00:08:01|25170.06
00:08:02|25170.06
00:08:02|25170.06
00:08:04|25172.05
00:08:05|25172.05
00:08:06|25172.05
00:08:08|25172.05
00:08:08|25172.05
00:08:09|25172.05
00:08:10|25172.05
00:08:11|25172.05
00:08:12|25174.92
00:08:13|25174.92
00:08:14|25174.92
00:08:15|25174.92
00:08:16|25177.97
00:08:17|25177.97
00:08:18|25175.9
00:08:19|25175.9
00:08:20|25175.9
00:08:21|25175.9
00:08:22|25175.9
00:08:23|25175.9
00:08:24|25175.9
00:08:25|25175.9
00:08:27|25177.51
00:08:28|25177.51
00:08:29|25177.51
00:08:30|25177.51
00:08:31|25177.51
00:08:32|25177.51
00:08:34|25177.51
00:08:34|25177.51
00:08:35|25177.51
00:08:36|25177.51
00:08:37|25177.51
00:08:38|25177.51
00:08:39|25177.51
00:08:40|25177.51
00:08:41|25177.51
00:08:42|25177.51
00:08:43|25177.51
00:08:44|25177.51
00:08:45|25177.51
00:08:46|25177.51
00:08:47|25177.51
00:08:48|25177.51
00:08:49|25177.51
00:08:50|25177.51
00:08:51|25177.51
00:08:52|25177.51
00:08:53|25177.5
00:08:54|25177.5
00:08:55|25177.5
00:08:56|25177.5
00:08:57|25177.5
00:08:58|25177.5
00:08:59|25177.5
00:09:00|25177.5
00:09:01|25177.5
00:09:02|25177.5
00:09:03|25177.5
00:09:04|25177.5
00:09:05|25177.5
00:09:06|25177.5
00:09:07|25177.5
00:09:08|25177.5
00:09:09|25177.5
00:09:10|25177.5
00:09:11|25177.5
00:09:12|25177.5
00:09:13|25177.5
00:09:14|25177.5
00:09:15|25177.5
00:09:16|25177.5
00:09:17|25174.66
00:09:18|25174.66
00:09:19|25174.66
00:09:20|25174.66
00:09:21|25174.66
00:09:22|25174.66
00:09:23|25174.66
00:09:24|25174.66
00:09:25|25174.66
00:09:26|25174.66
00:09:28|25174.66
00:09:29|25174.66
00:09:30|25174.66
00:09:30|25174.66
00:09:32|25174.66
00:09:33|25174.66
00:09:34|25174.66
00:09:35|25174.66
00:09:36|25174.66
00:09:36|25174.66
00:09:38|25174.66
00:09:39|25174.66
00:09:40|25174.66
00:09:41|25174.66
00:09:42|25174.66
00:09:44|25174.66
00:09:44|25175.47
00:09:45|25175.47
00:09:46|25175.47
00:09:47|25175.47
00:09:48|25175.47
00:09:49|25175.47
00:09:50|25175.47
00:09:52|25175.47
00:09:52|25175.47
00:09:53|25175.47
00:09:54|25175.47
00:09:55|25175.47
00:09:56|25175.47
00:09:57|25175.47
00:09:58|25175.47
00:09:59|25175.47
00:10:00|25175.47
00:10:01|25170.56
00:10:02|25170.56
00:10:03|25170.56
00:10:05|25170.57
00:10:06|25170.57
00:10:07|25170.57
00:10:08|25170.57
00:10:09|25170.57
00:10:10|25170.57
00:10:11|25170.57
00:10:12|25170.57
00:10:13|25170.57
00:10:14|25173.98
00:10:15|25174.81
00:10:16|25174.81
00:10:17|25174.81
00:10:18|25174.81
00:10:19|25174.81
00:10:20|25174.81
00:10:21|25174.81
00:10:22|25174.81
00:10:23|25174.81
00:10:24|25174.81
00:10:25|25174.81
00:10:26|25174.81
00:10:28|25174.81
00:10:29|25177.43
00:10:29|25177.43
00:10:31|25177.43
00:10:32|25177.43
00:10:33|25177.43
00:10:34|25177.43
00:10:35|25177.43
00:10:36|25177.43
00:10:37|25177.43
00:10:38|25177.43
00:10:39|25177.42
00:10:40|25177.42
00:10:41|25177.42
00:10:42|25177.42
00:10:43|25177.51
00:10:44|25177.51
00:10:45|25177.51
00:10:46|25177.51
00:10:47|25177.51
00:10:48|25177.51
00:10:49|25177.51
00:10:50|25177.51
00:10:51|25177.51
00:10:52|25177.51
00:10:54|25177.51
00:10:54|25177.51
00:10:55|25177.59
00:10:56|25177.59
00:10:57|25177.59
00:10:58|25177.59
00:10:59|25177.59
00:11:00|25177.59
00:11:01|25177.59
00:11:02|25177.59
00:11:03|25177.59
00:11:04|25177.59
00:11:05|25177.59
00:11:06|25177.59
00:11:07|25177.59
00:11:08|25177.59
00:11:09|25177.59
00:11:10|25177.59
00:11:11|25177.59
00:11:12|25177.59
00:11:13|25177.59
00:11:14|25177.59
00:11:15|25177.59
00:11:17|25177.59
00:11:17|25177.59
00:11:18|25177.59
00:11:19|25177.59
00:11:20|25177.59
00:11:22|25177.59
00:11:22|25177.59
00:11:23|25177.59
00:11:24|25177.59
00:11:25|25177.59
00:11:26|25177.59
00:11:27|25177.59
00:11:28|25177.59
00:11:29|25177.59
00:11:30|25177.62
00:11:32|25177.62
00:11:32|25177.62
00:11:33|25177.62
00:11:34|25177.62
00:11:36|25177.62
00:11:37|25177.62
00:11:38|25177.99
00:11:39|25177.99
00:11:40|25177.99
00:11:41|25177.99
00:11:42|25177.99
00:11:43|25177.99
00:11:43|25177.99
00:11:45|25177.99
00:11:45|25177.99
00:11:46|25177.99
00:11:48|25177.99
00:11:49|25177.99
00:11:49|25177.99
00:11:51|25177.99
00:11:51|25177.99
00:11:53|25177.99
00:11:54|25177.99
00:11:55|25177.99
00:11:56|25177.99
00:11:57|25177.99
00:11:57|25177.99
00:11:59|25177.99
00:12:00|25177.99
00:12:01|25177.99
00:12:01|25177.99
00:12:03|25177.99
00:12:03|25177.99
00:12:05|25177.99
00:12:06|25177.99
00:12:07|25177.99
00:12:07|25177.99
00:12:09|25177.99
00:12:09|25177.99
00:12:11|25177.99
00:12:12|25177.99
00:12:13|25177.99
00:12:13|25177.99
00:12:15|25177.99
00:12:15|25177.99
00:12:17|25177.99
00:12:18|25177.99
00:12:19|25177.99
00:12:19|25177.99
00:12:20|25177.99
00:12:22|25177.99
00:12:22|25177.99
00:12:24|25177.99
00:12:25|25177.99
00:12:26|25177.99
00:12:27|25177.99
00:12:28|25177.99
00:12:29|25177.99
00:12:30|25177.99
00:12:31|25177.99
00:12:32|25178.
00:12:34|25178.
00:12:34|25178.
00:12:35|25178.
00:12:36|25178.
00:12:37|25178.
00:12:38|25178.
00:12:39|25178.
00:12:40|25178.
00:12:41|25178.
00:12:42|25178.
00:12:43|25178.
00:12:44|25177.97
00:12:45|25177.97
00:12:46|25177.97
00:12:47|25177.97
00:12:48|25177.97
00:12:49|25177.97
00:12:50|25177.97
00:12:52|25177.97
00:12:53|25177.97
00:12:54|25177.97
00:12:54|25177.97
00:12:55|25177.97
00:12:57|25177.97
00:12:58|25177.97
00:12:58|25177.97
00:13:00|25177.97
00:13:00|25177.97
00:13:02|25177.97
00:13:02|25177.97
00:13:03|25177.97
00:13:04|25177.97
00:13:06|25177.97
00:13:07|25177.97
00:13:07|25177.97
00:13:09|25177.97
00:13:09|25177.38
00:13:10|25177.38
00:13:11|25177.38
00:13:13|25177.38
00:13:13|25177.38
00:13:14|25177.38
00:13:16|25174.22
00:13:17|25174.22
00:13:17|25174.22
00:13:18|25174.22
00:13:19|25174.22
00:13:20|25174.22
00:13:21|25174.22
00:13:22|25174.21
00:13:23|25174.21
00:13:24|25174.21
00:13:25|25174.21
00:13:27|25174.21
00:13:27|25174.21
00:13:28|25174.21
00:13:30|25174.21
00:13:31|25174.21
00:13:32|25174.21
00:13:33|25174.21
00:13:34|25174.21
00:13:35|25174.21
00:13:36|25174.21
00:13:37|25174.21
00:13:38|25174.21
00:13:39|25174.21
00:13:40|25174.21
00:13:41|25174.21
00:13:42|25174.21
00:13:43|25174.21
00:13:44|25174.21
00:13:45|25174.21
00:13:46|25174.21
00:13:47|25174.21
00:13:48|25174.21
00:13:49|25174.21
00:13:50|25174.21
00:13:51|25174.21
00:13:52|25174.21
00:13:53|25174.21
00:13:54|25174.21
00:13:55|25174.21
00:13:56|25174.21
00:13:58|25174.21
00:13:58|25174.21
00:13:59|25174.21
00:14:00|25174.21
00:14:01|25174.21
00:14:02|25174.21
00:14:03|25174.21
00:14:04|25174.21
00:14:05|25174.21
00:14:06|25174.21
00:14:07|25174.21
00:14:08|25174.21
00:14:09|25174.21
00:14:10|25174.21
00:14:11|25174.21
00:14:12|25174.21
00:14:13|25174.21
00:14:14|25174.21
00:14:15|25174.21
00:14:16|25174.21
00:14:17|25174.21
00:14:18|25174.21
00:14:19|25174.21
00:14:20|25174.21
00:14:21|25174.21
00:14:22|25174.21
00:14:23|25174.21
00:14:24|25174.21
00:14:25|25174.21
00:14:26|25174.21
00:14:27|25174.21
00:14:28|25177.99
00:14:29|25177.99
00:14:30|25177.99
00:14:31|25177.99
00:14:32|25177.99
00:14:34|25177.99
00:14:35|25177.99
00:14:36|25177.99
00:14:37|25177.99
00:14:38|25177.99
00:14:39|25177.99
00:14:39|25177.99
00:14:41|25177.99
00:14:42|25177.99
00:14:42|25177.99
00:14:43|25181.98
00:14:44|25187.13
00:14:46|25187.13
00:14:46|25187.13
00:14:47|25187.13
00:14:49|25187.13
00:14:49|25187.13
00:14:51|25187.13
00:14:51|25187.13
00:14:52|25187.13
00:14:53|25187.13
00:14:54|25187.13
00:14:55|25187.13
00:14:56|25187.13
00:14:57|25187.13
00:14:58|25187.13
00:15:00|25187.13
00:15:01|25188.47
00:15:02|25188.47
00:15:03|25188.47
00:15:03|25188.47
00:15:05|25188.47
00:15:05|25188.47
00:15:06|25188.47
00:15:07|25188.47
00:15:08|25188.47
00:15:09|25188.47
00:15:10|25188.47
00:15:11|25188.47
00:15:12|25188.47
00:15:13|25188.47
00:15:15|25188.47
00:15:15|25188.47
00:15:16|25188.47
00:15:17|25188.47
00:15:18|25188.47
00:15:19|25188.47
00:15:20|25188.47
00:15:21|25188.47
00:15:23|25188.47
00:15:23|25188.47
00:15:25|25188.47
00:15:25|25188.47
00:15:26|25188.47
00:15:28|25188.47
00:15:29|25188.45
00:15:29|25188.45
00:15:30|25188.45
00:15:31|25188.45
00:15:33|25188.45
00:15:33|25188.45
00:15:35|25186.1
00:15:36|25186.1
00:15:37|25186.1
00:15:38|25186.08
00:15:39|25182.87
00:15:41|25182.87
00:15:41|25182.87
00:15:42|25182.87
00:15:43|25178.45
00:15:44|25178.45
00:15:45|25178.45
00:15:46|25178.45
00:15:47|25177.16
00:15:49|25177.16
00:15:49|25177.16
00:15:50|25177.16
00:15:51|25176.14
00:15:52|25176.15
00:15:53|25176.14
00:15:54|25176.14
00:15:55|25176.14
00:15:56|25176.14
00:15:57|25176.14
00:15:59|25176.14
00:15:59|25176.14
00:16:00|25176.14
00:16:01|25176.14
00:16:03|25176.14
00:16:03|25176.15
00:16:04|25176.15
00:16:06|25176.15
00:16:06|25176.15
00:16:07|25176.15
00:16:08|25181.67
00:16:10|25181.67
00:16:11|25181.67
00:16:11|25181.67
00:16:12|25181.66
00:16:13|25181.66
00:16:14|25172.05
00:16:15|25172.05
00:16:16|25172.05
00:16:18|25172.05
00:16:18|25172.04
00:16:19|25172.04
00:16:21|25172.04
00:16:21|25172.04
00:16:22|25172.04
00:16:23|25172.04
00:16:24|25172.04
00:16:25|25172.04
00:16:26|25172.04
00:16:28|25172.04
00:16:28|25172.04
00:16:29|25170.41
00:16:30|25170.41
00:16:31|25170.17
00:16:32|25170.17
00:16:33|25170.17
00:16:34|25170.17
00:16:36|25170.17
00:16:37|25170.17
00:16:37|25170.17
00:16:38|25170.17
00:16:40|25170.17
00:16:41|25170.17
00:16:42|25170.17
00:16:43|25170.17
00:16:44|25170.17
00:16:45|25170.17
00:16:46|25170.17
00:16:47|25170.17
00:16:48|25170.17
00:16:49|25166.14
00:16:50|25166.14
00:16:51|25163.12
00:16:52|25159.73
00:16:53|25158.42
00:16:54|25158.42
00:16:55|25158.42
00:16:56|25158.42
00:16:57|25160.03
00:16:58|25160.03
00:16:59|25160.03
00:17:00|25160.03
00:17:01|25160.03
00:17:02|25160.03
00:17:03|25160.03
00:17:04|25160.03
00:17:05|25160.03
00:17:06|25160.03
00:17:07|25160.03
00:17:08|25160.03
00:17:09|25160.03
00:17:10|25160.03
00:17:11|25160.03
00:17:12|25161.07
00:17:13|25161.07
00:17:14|25156.92
00:17:15|25159.72
00:17:16|25159.72
00:17:17|25159.72
00:17:18|25159.72
00:17:19|25159.72
00:17:20|25159.72
00:17:21|25159.72
00:17:22|25159.72
00:17:23|25159.72
00:17:24|25159.72
00:17:25|25159.72
00:17:26|25159.72
00:17:27|25159.72
00:17:28|25161.05
00:17:29|25161.05
00:17:30|25161.06
00:17:31|25161.06
00:17:32|25161.06
00:17:33|25161.06
00:17:34|25161.06
00:17:35|25161.06
00:17:37|25161.05
00:17:37|25161.05
00:17:38|25161.05
00:17:39|25161.05
00:17:40|25161.05
00:17:41|25159.6
00:17:42|25159.6
00:17:43|25159.6
00:17:44|25159.6
00:17:45|25159.6
00:17:46|25159.59
00:17:47|25159.6
00:17:48|25159.6
00:17:49|25159.6
00:17:50|25159.6
00:17:51|25159.6
00:17:52|25159.6
00:17:53|25159.6
00:17:54|25159.6
00:17:55|25159.6
00:17:56|25159.6
00:17:57|25159.6
00:17:58|25159.6
00:17:59|25159.59
00:18:00|25159.59
00:18:01|25156.93
00:18:02|25156.93
00:18:03|25156.93
00:18:04|25156.93
00:18:05|25156.93
00:18:06|25156.93
00:18:07|25156.93
00:18:08|25156.93
00:18:09|25156.93
00:18:10|25156.93
00:18:11|25156.93
00:18:12|25156.93
00:18:13|25156.93
00:18:14|25156.93
00:18:15|25156.93
00:18:16|25156.93
00:18:17|25159.51
00:18:18|25159.51
00:18:19|25159.51
00:18:20|25159.51
00:18:21|25159.51
00:18:22|25159.51
00:18:23|25159.51
00:18:24|25159.51
00:18:25|25159.51
00:18:26|25159.51
00:18:27|25159.51
00:18:28|25161.78
00:18:29|25161.78
00:18:30|25161.78
00:18:32|25161.78
00:18:33|25156.92
00:18:34|25156.92
00:18:35|25156.92
00:18:35|25156.92
00:18:37|25156.92
00:18:38|25156.92
00:18:39|25156.92
00:18:40|25156.92
00:18:42|25156.92
00:18:42|25156.
00:18:43|25156.
00:18:44|25156.
00:18:45|25156.
00:18:46|25156.
00:18:48|25156.
00:18:49|25156.
00:18:50|25156.
00:18:51|25156.
00:18:52|25156.
00:18:53|25156.
00:18:54|25156.
00:18:55|25157.
00:18:56|25158.76
00:18:57|25158.76
00:18:58|25158.76
00:18:59|25158.76
00:19:00|25158.76
00:19:01|25158.76
00:19:02|25158.76
00:19:03|25158.76
00:19:04|25158.76
00:19:04|25158.76
00:19:05|25158.76
00:19:07|25158.77
00:19:07|25163.85
00:19:09|25163.85
00:19:10|25163.85
00:19:11|25163.85
00:19:12|25163.85
00:19:13|25163.85
00:19:14|25163.85
00:19:14|25163.85
00:19:16|25163.85
00:19:17|25163.85
00:19:17|25163.85
00:19:19|25163.85
00:19:20|25163.86
00:19:21|25163.86
00:19:21|25165.92
00:19:23|25165.92
00:19:23|25165.92
00:19:24|25165.92
00:19:26|25165.92
00:19:27|25165.92
00:19:27|25165.91
00:19:28|25165.91
00:19:30|25165.91
00:19:31|25165.91
00:19:32|25165.91
00:19:33|25165.92
00:19:33|25165.92
00:19:34|25165.92
00:19:35|25165.92
00:19:37|25165.92
00:19:38|25165.92
00:19:40|25165.92
00:19:40|25165.92
00:19:42|25165.92
00:19:43|25165.92
00:19:44|25165.92
00:19:45|25165.92
00:19:46|25165.91
00:19:47|25165.91
00:19:48|25165.91
00:19:49|25165.91
00:19:50|25165.91
00:19:51|25165.91
00:19:52|25165.91
00:19:52|25165.91
00:19:53|25165.91
00:19:55|25165.91
00:19:56|25165.91
00:19:56|25165.91
00:19:58|25163.86
00:19:58|25163.86
00:19:59|25163.86
00:20:00|25163.86
00:20:02|25163.86
00:20:02|25163.86
00:20:04|25163.86
00:20:04|25163.86
00:20:06|25163.86
00:20:07|25163.86
00:20:08|25163.86
00:20:09|25163.85
00:20:10|25163.85
00:20:11|25163.85
00:20:12|25163.85
00:20:12|25163.85
00:20:14|25163.85
00:20:15|25163.85
00:20:15|25163.85
00:20:17|25161.46
00:20:18|25161.46
00:20:19|25161.46
00:20:20|25161.46
00:20:21|25161.46
00:20:22|25161.46
00:20:23|25161.46
00:20:23|25161.05
00:20:25|25161.05
00:20:26|25161.05
00:20:27|25161.05
00:20:27|25161.05
00:20:29|25161.05
00:20:30|25161.05
00:20:30|25161.05
00:20:32|25161.05
00:20:32|25161.05
00:20:33|25161.05
00:20:34|25161.05
00:20:36|25161.05
00:20:36|25161.05
00:20:37|25158.76
00:20:39|25158.76
00:20:41|25158.76
00:20:41|25158.76
00:20:43|25158.76
00:20:44|25158.76
00:20:45|25158.76
00:20:45|25158.76
00:20:47|25158.76
00:20:47|25158.76
00:20:48|25158.47
00:20:50|25158.47
00:20:50|25158.47
00:20:52|25158.47
00:20:53|25158.47
00:20:54|25158.47
00:20:54|25158.47
00:20:55|25158.47
00:20:57|25158.47
00:20:57|25158.48
00:20:58|25158.48
00:21:00|25158.48
00:21:00|25158.48
00:21:01|25158.48
00:21:02|25158.48
00:21:03|25158.48
00:21:04|25158.48
00:21:06|25158.48
00:21:07|25158.48
00:21:08|25158.48
00:21:08|25158.48
00:21:10|25158.48
00:21:10|25158.48
00:21:12|25158.48
00:21:13|25158.48
00:21:13|25158.48
00:21:14|25158.48
00:21:15|25158.48
00:21:16|25158.38
00:21:18|25152.25
00:21:19|25152.25
00:21:19|25152.25
00:21:20|25152.25
00:21:21|25152.25
00:21:22|25152.25
00:21:23|25152.25
00:21:25|25152.25
00:21:26|25152.25
00:21:26|25152.25
00:21:27|25152.25
00:21:28|25152.25
00:21:30|25152.23
00:21:30|25152.23
00:21:31|25152.23
00:21:32|25152.24
00:21:34|25152.24
00:21:34|25152.24
00:21:36|25152.24
00:21:36|25152.24
00:21:37|25152.23
00:21:39|25152.23
00:21:40|25152.23
00:21:41|25152.23
00:21:42|25152.23
00:21:43|25152.23
00:21:44|25152.23
00:21:45|25152.23
00:21:46|25152.23
00:21:47|25152.23
00:21:48|25152.23
00:21:49|25152.23
00:21:50|25149.98
00:21:51|25145.83
00:21:52|25145.83
00:21:53|25145.83
00:21:55|25145.83
00:21:56|25145.83
00:21:56|25145.83
00:21:58|25145.83
00:21:59|25145.83
00:22:00|25145.83
00:22:00|25145.83
00:22:02|25145.83
00:22:02|25145.83
00:22:04|25151.27
00:22:05|25151.27
00:22:05|25151.27
00:22:07|25151.27
00:22:07|25151.27
00:22:09|25151.27
00:22:10|25155.5
00:22:11|25158.76
00:22:12|25158.76
00:22:13|25158.76
00:22:14|25158.76
00:22:15|25158.76
00:22:16|25158.76
00:22:17|25158.76
00:22:18|25158.76
00:22:19|25158.76
00:22:20|25158.76
00:22:21|25158.76
00:22:22|25158.76
00:22:23|25158.76
00:22:24|25158.76
00:22:25|25158.76
00:22:26|25158.76
00:22:27|25158.76
00:22:28|25158.76
00:22:29|25158.76
00:22:30|25158.76
00:22:31|25158.76
00:22:32|25158.75
00:22:33|25158.75
00:22:34|25158.75
00:22:35|25158.75
00:22:36|25158.75
00:22:37|25158.26
00:22:38|25158.26
00:22:39|25158.26
00:22:41|25158.26
00:22:42|25155.51
00:22:43|25155.51
00:22:44|25155.51
00:22:45|25155.51
00:22:46|25155.51
00:22:47|25155.51
00:22:48|25155.51
00:22:49|25155.51
00:22:50|25155.51
00:22:51|25155.51
00:22:52|25155.51
00:22:53|25155.51
00:22:54|25155.51
00:22:55|25155.51
00:22:56|25150.97
00:22:57|25150.97
00:22:58|25148.93
00:22:59|25148.93
00:22:59|25148.93
00:23:01|25148.93
00:23:01|25148.93
00:23:03|25148.93
00:23:03|25148.93
00:23:05|25148.93
00:23:06|25148.93
00:23:07|25148.93
00:23:08|25148.93
00:23:09|25148.93
00:23:10|25148.93
00:23:11|25148.93
00:23:12|25148.93
00:23:13|25148.93
00:23:14|25148.93
00:23:15|25148.93
00:23:16|25148.93
00:23:17|25148.93
00:23:18|25148.58
00:23:19|25148.58
00:23:20|25148.58
00:23:21|25148.58
00:23:22|25148.58
00:23:23|25148.59
00:23:24|25148.59
00:23:25|25148.59
00:23:26|25148.59
00:23:27|25148.58
00:23:28|25148.58
00:23:29|25148.58
00:23:30|25148.58
00:23:31|25148.58
00:23:32|25148.58
00:23:33|25148.58
00:23:34|25148.58
00:23:35|25148.58
00:23:36|25148.58
00:23:37|25148.58
00:23:38|25148.58
00:23:39|25148.58
00:23:40|25148.58
00:23:41|25148.58
00:23:43|25148.58
00:23:44|25148.58
00:23:44|25148.58
00:23:46|25148.58
00:23:47|25148.58
00:23:48|25148.58
00:23:50|25148.58
00:23:50|25148.58
00:23:51|25148.58
00:23:52|25148.58
00:23:53|25148.58
00:23:54|25148.58
00:23:55|25148.58
00:23:56|25148.58
00:23:57|25148.58
00:23:58|25146.64
00:23:59|25146.64
00:24:00|25146.64
00:24:01|25146.64
00:24:02|25146.63
00:24:03|25146.63
00:24:04|25146.63
00:24:05|25146.63
00:24:06|25146.63
00:24:07|25146.63
00:24:08|25146.63
00:24:09|25146.63
00:24:10|25146.63
00:24:11|25146.63
00:24:12|25146.57
00:24:13|25146.57
00:24:14|25146.57
00:24:15|25146.57
00:24:16|25146.57
00:24:17|25146.57
00:24:18|25146.57
00:24:19|25146.57
00:24:20|25146.57
00:24:21|25146.57
00:24:22|25146.57
00:24:23|25146.57
00:24:24|25146.57
00:24:25|25146.57
00:24:26|25146.57
00:24:27|25146.57
00:24:28|25146.58
00:24:29|25146.58
00:24:30|25146.57
00:24:31|25146.57
00:24:32|25146.57
00:24:33|25146.57
00:24:34|25146.57
00:24:35|25146.57
00:24:36|25146.57
00:24:37|25146.57
00:24:38|25146.57
00:24:39|25146.57
00:24:40|25146.57
00:24:41|25146.57
00:24:43|25146.57
00:24:44|25146.57
00:24:45|25145.23
00:24:46|25144.06
00:24:47|25144.06
00:24:47|25144.06
00:24:49|25144.06
00:24:50|25144.06
00:24:51|25143.14
00:24:52|25143.14
00:24:53|25143.14
00:24:54|25143.14
00:24:55|25143.14
00:24:56|25143.14
00:24:57|25143.14
00:24:58|25143.14
00:24:59|25143.14
00:25:00|25143.14
00:25:01|25143.14
00:25:02|25143.14
00:25:03|25143.14
00:25:04|25143.14
00:25:05|25143.14
00:25:06|25143.14
00:25:07|25143.14
00:25:08|25143.14
00:25:09|25143.14
00:25:10|25143.14
00:25:11|25143.14
00:25:12|25143.14
00:25:13|25143.14
00:25:14|25143.14
00:25:15|25143.14
00:25:16|25143.14
00:25:17|25143.14
00:25:18|25143.14
00:25:19|25143.14
00:25:20|25143.14
00:25:21|25143.12
00:25:22|25143.12
00:25:23|25143.12
00:25:24|25143.12
00:25:25|25143.12
00:25:26|25143.12
00:25:27|25143.12
00:25:28|25143.12
00:25:29|25143.11
00:25:30|25143.11
00:25:31|25143.11
00:25:32|25143.11
00:25:33|25143.11
00:25:34|25143.11
00:25:35|25143.11
00:25:36|25143.11
00:25:37|25145.85
00:25:38|25145.85
00:25:39|25148.41
00:25:40|25148.41
00:25:41|25148.41
00:25:42|25148.41
00:25:43|25148.41
00:25:44|25148.41
00:25:46|25148.41
00:25:46|25148.41
00:25:47|25148.41
00:25:48|25148.41
00:25:49|25148.41
00:25:50|25148.41
00:25:51|25148.41
00:25:52|25148.41
00:25:53|25148.41
00:25:54|25148.41
00:25:55|25148.41
00:25:56|25148.41
00:25:57|25148.41
00:25:58|25148.41
00:25:59|25148.41
00:26:00|25152.54
00:26:01|25152.54
00:26:02|25152.54
00:26:03|25152.54
00:26:04|25152.54
00:26:05|25152.54
00:26:06|25152.54
00:26:07|25152.54
00:26:08|25152.54
00:26:09|25152.54
00:26:10|25152.54
00:26:11|25152.54
00:26:12|25152.54
00:26:13|25152.54
00:26:14|25152.54
00:26:15|25152.54
00:26:16|25152.54
00:26:17|25152.54
00:26:18|25152.54
00:26:19|25152.54
00:26:20|25152.54
00:26:21|25152.54
00:26:22|25152.54
00:26:23|25152.54
00:26:24|25152.54
00:26:25|25152.54
00:26:26|25152.54
00:26:27|25152.54
00:26:28|25152.54
00:26:29|25152.54
00:26:30|25152.54
00:26:31|25152.33
00:26:32|25152.35
00:26:33|25152.35
00:26:34|25152.35
00:26:36|25152.35
00:26:36|25152.35
00:26:37|25152.35
00:26:38|25152.35
00:26:39|25152.35
00:26:40|25152.35
00:26:41|25152.35
00:26:42|25152.35
00:26:43|25152.35
00:26:45|25152.35
00:26:46|25152.35
00:26:47|25152.35
00:26:47|25152.35
00:26:49|25152.35
00:26:50|25152.35
00:26:51|25152.35
00:26:52|25152.35
00:26:53|25152.35
00:26:55|25152.35
00:26:55|25152.35
00:26:56|25152.35
00:26:57|25152.35
00:26:58|25152.35
00:26:59|25152.35
00:27:00|25152.35
00:27:01|25152.35
00:27:03|25152.35
00:27:04|25152.35
00:27:05|25152.35
00:27:06|25152.35
00:27:06|25152.35
00:27:07|25152.35
00:27:09|25152.35
00:27:09|25152.35
00:27:11|25152.35
00:27:11|25152.35
00:27:13|25152.35
00:27:14|25152.35
00:27:15|25152.35
00:27:16|25152.35
00:27:17|25152.35
00:27:17|25152.35
00:27:19|25152.35
00:27:20|25152.35
00:27:21|25152.35
00:27:21|25152.35
00:27:23|25152.35
00:27:23|25152.35
00:27:25|25152.35
00:27:26|25152.35
00:27:27|25152.35
00:27:28|25152.35
00:27:28|25152.35
00:27:30|25152.35
00:27:30|25152.35
00:27:32|25152.35
00:27:32|25152.35
00:27:33|25152.35
00:27:35|25152.35
00:27:35|25152.35
00:27:36|25152.35
00:27:38|25152.35
00:27:38|25152.35
00:27:40|25152.35
00:27:41|25152.35
00:27:42|25151.06
00:27:42|25151.06
00:27:43|25151.06
00:27:45|25151.06
00:27:46|25151.06
00:27:47|25151.06
00:27:48|25151.06
00:27:49|25144.66
00:27:50|25144.66
00:27:51|25144.66
00:27:52|25144.66
00:27:53|25144.66
00:27:54|25144.66
00:27:55|25144.66
00:27:56|25144.66
00:27:58|25144.66
00:27:58|25144.66
00:27:59|25144.66
00:28:00|25144.65
00:28:01|25144.65
00:28:02|25144.65
00:28:03|25144.65
00:28:04|25144.65
00:28:05|25144.65
00:28:06|25144.65
00:28:07|25144.65
00:28:08|25144.65
00:28:09|25144.65
00:28:10|25144.65
00:28:11|25142.41
00:28:12|25142.41
00:28:13|25142.41
00:28:15|25142.41
00:28:15|25142.41
00:28:17|25142.41
00:28:17|25142.41
00:28:18|25142.42
00:28:19|25142.42
00:28:20|25142.42
00:28:21|25142.42
00:28:23|25142.42
00:28:24|25142.42
00:28:24|25142.42
00:28:25|25142.42
00:28:26|25142.42
00:28:27|25142.42
00:28:28|25142.42
00:28:29|25142.42
00:28:30|25142.42
00:28:31|25142.42
00:28:32|25142.42
00:28:33|25142.42
00:28:34|25142.42
00:28:36|25142.42
00:28:36|25142.42
00:28:38|25142.42
00:28:38|25142.42
00:28:40|25142.42
00:28:40|25142.42
00:28:41|25142.42
00:28:42|25142.42
00:28:43|25142.42
00:28:44|25142.42
00:28:45|25142.42
00:28:47|25142.42
00:28:48|25142.42
00:28:49|25142.42
00:28:50|25142.42
00:28:51|25142.42
00:28:52|25142.42
00:28:53|25142.42
00:28:54|25142.42
00:28:55|25142.42
00:28:57|25142.42
00:28:57|25142.42
00:28:58|25142.42
00:28:59|25142.42
00:29:00|25142.42
00:29:01|25142.42
00:29:02|25142.42
00:29:03|25142.42
00:29:04|25142.42
00:29:05|25152.34
00:29:06|25152.34
00:29:07|25152.34
00:29:08|25152.34
00:29:09|25152.35
00:29:10|25152.35
00:29:11|25152.35
00:29:12|25152.35
00:29:13|25152.35
00:29:14|25152.35
00:29:15|25152.35
00:29:16|25152.35
00:29:17|25152.35
00:29:18|25152.35
00:29:19|25152.35
00:29:20|25152.35
00:29:21|25152.35
00:29:22|25152.35
00:29:23|25152.35
00:29:24|25152.35
00:29:25|25152.35
00:29:26|25152.35
00:29:27|25152.35
00:29:28|25152.35
00:29:29|25152.35
00:29:30|25152.35
00:29:31|25152.35
00:29:32|25152.35
00:29:33|25158.75
00:29:34|25158.75
00:29:35|25158.75
00:29:36|25158.75
00:29:37|25158.75
00:29:38|25158.75
00:29:39|25158.75
00:29:40|25158.75
00:29:41|25158.75
00:29:42|25158.75
00:29:43|25158.75
00:29:44|25157.7
00:29:45|25157.7
00:29:46|25159.69
00:29:48|25159.69
00:29:49|25159.69
00:29:50|25159.69
00:29:51|25159.69
00:29:52|25159.69
00:29:52|25159.69
00:29:53|25159.69
00:29:55|25162.46
00:29:56|25162.46
00:29:57|25162.46
00:29:58|25162.46
00:29:58|25162.46
00:29:59|25161.36
00:30:01|25161.36
00:30:01|25163.8
00:30:03|25163.8
00:30:03|25163.8
00:30:04|25165.17
00:30:06|25165.17
00:30:07|25165.17
00:30:08|25165.17
00:30:09|25165.17
00:30:10|25165.17
00:30:11|25165.17
00:30:11|25165.18
00:30:13|25165.18
00:30:14|25165.18
00:30:15|25165.18
00:30:16|25165.18
00:30:16|25165.18
00:30:18|25165.18
00:30:19|25165.18
00:30:20|25165.18
00:30:20|25165.18
00:30:22|25165.18
00:30:22|25165.18
00:30:24|25165.18
00:30:25|25165.18
00:30:26|25165.18
00:30:27|25165.17
00:30:28|25165.17
00:30:29|25165.17
00:30:29|25165.17
00:30:31|25165.17
00:30:32|25165.17
00:30:32|25165.17
00:30:34|25165.17
00:30:35|25165.17
00:30:36|25165.17
00:30:37|25165.17
00:30:38|25165.17
00:30:39|25165.17
00:30:39|25165.17
00:30:40|25165.17
00:30:42|25165.17
00:30:42|25165.17
00:30:43|25165.17
00:30:44|25165.17
00:30:45|25165.17
00:30:47|25165.17
00:30:47|25165.17
00:30:50|25165.17
00:30:51|25165.17
00:30:51|25165.17
00:30:52|25165.17
00:30:54|25165.17
00:30:54|25165.17
00:30:55|25165.17
00:30:57|25165.17
00:30:57|25165.17
00:30:59|25165.17
00:30:59|25163.85
00:31:01|25163.85
00:31:01|25163.85
00:31:03|25163.86
00:31:04|25163.86
00:31:05|25163.86
00:31:06|25163.86
00:31:07|25163.85
00:31:08|25163.85
00:31:09|25163.85
00:31:10|25163.85
00:31:11|25163.85
00:31:12|25162.03
00:31:13|25162.03
00:31:14|25162.03
00:31:15|25162.03
00:31:16|25162.03
00:31:17|25162.56
00:31:18|25162.89
00:31:19|25162.9
00:31:20|25162.9
00:31:21|25162.89
00:31:22|25165.18
00:31:23|25165.18
00:31:24|25165.18
00:31:25|25164.8
00:31:26|25164.8
00:31:27|25164.8
00:31:28|25165.2
00:31:29|25165.2
00:31:30|25165.2
00:31:31|25165.2
00:31:32|25165.19
00:31:33|25165.19
00:31:34|25165.2
00:31:35|25165.2
00:31:36|25165.2
00:31:37|25165.2
00:31:38|25165.2
00:31:39|25165.2
00:31:40|25165.2
00:31:41|25165.2
00:31:42|25164.79
00:31:43|25164.79
00:31:44|25164.79
00:31:45|25164.79
00:31:46|25164.79
00:31:47|25164.79
00:31:48|25163.86
00:31:49|25163.86
00:31:51|25163.86
00:31:51|25163.86
00:31:52|25163.86
00:31:54|25163.85
00:31:55|25163.85
00:31:56|25163.85
00:31:57|25163.85
00:31:58|25163.85
00:31:59|25163.85
00:32:01|25169.06
00:32:01|25169.06
00:32:02|25169.15
00:32:03|25169.15
00:32:04|25169.15
00:32:05|25169.14
00:32:06|25169.14
00:32:07|25169.14
00:32:08|25169.14
00:32:09|25169.14
00:32:10|25169.14
00:32:11|25169.14
00:32:12|25169.14
00:32:13|25166.91
00:32:14|25166.91
00:32:15|25166.91
00:32:16|25166.91
00:32:17|25166.91
00:32:18|25166.91
00:32:19|25166.9
00:32:20|25166.9
00:32:21|25166.9
00:32:22|25166.91
00:32:23|25166.91
00:32:24|25166.91
00:32:25|25166.91
00:32:26|25166.91
00:32:27|25166.91
00:32:28|25158.38
00:32:29|25158.38
00:32:30|25158.38
00:32:31|25158.38
00:32:32|25158.38
00:32:33|25158.38
00:32:34|25158.38
00:32:35|25158.38
00:32:36|25158.38
00:32:37|25159.71
00:32:38|25159.71
00:32:39|25159.71
00:32:40|25159.71
00:32:41|25159.71
00:32:42|25159.71
00:32:43|25159.71
00:32:44|25159.71
00:32:45|25159.71
00:32:46|25159.71
00:32:47|25159.71
00:32:48|25159.71
00:32:49|25159.71
00:32:51|25159.71
00:32:52|25159.71
00:32:52|25159.71
00:32:54|25159.71
00:32:55|25159.71
00:32:55|25159.71
00:32:57|25159.71
00:32:58|25159.71
00:32:59|25159.71
00:33:00|25159.71
00:33:01|25159.71
00:33:02|25159.71
00:33:03|25159.71
00:33:04|25159.71
00:33:05|25158.36
00:33:06|25158.36
00:33:07|25155.31
00:33:08|25155.31
00:33:09|25155.31
00:33:10|25154.06
00:33:11|25154.06
00:33:12|25154.06
00:33:13|25154.06
00:33:15|25154.05
00:33:15|25154.05
00:33:16|25154.05
00:33:17|25154.05
00:33:18|25154.05
00:33:19|25154.05
00:33:20|25154.05
00:33:21|25154.06
00:33:22|25154.05
00:33:23|25154.05
00:33:24|25154.05
00:33:25|25154.05
00:33:26|25148.4
00:33:27|25148.4
00:33:28|25148.4
00:33:29|25148.4
00:33:30|25148.4
00:33:31|25148.4
00:33:32|25148.4
00:33:33|25148.4
00:33:34|25148.4
00:33:35|25148.4
00:33:36|25145.35
00:33:37|25145.35
00:33:38|25145.35
00:33:39|25145.35
00:33:40|25145.35
00:33:41|25145.35
00:33:42|25145.35
00:33:43|25145.35
00:33:44|25145.35
00:33:45|25145.35
00:33:46|25145.35
00:33:47|25145.36
00:33:48|25145.36
00:33:49|25145.34
00:33:50|25145.34
00:33:52|25145.34
00:33:53|25145.34
00:33:54|25145.34
00:33:55|25145.34
00:33:56|25145.34
00:33:57|25145.34
00:33:58|25145.34
00:33:59|25146.73
00:34:00|25146.73
00:34:01|25146.74
00:34:02|25146.74
00:34:03|25146.74
00:34:04|25146.74
00:34:05|25146.74
00:34:07|25151.04
00:34:07|25151.04
00:34:08|25150.21
00:34:09|25150.21
00:34:10|25150.21
00:34:11|25150.21
00:34:12|25150.21
00:34:14|25150.21
00:34:14|25150.21
00:34:15|25150.21
00:34:17|25150.21
00:34:18|25150.21
00:34:18|25150.21
00:34:19|25150.21
00:34:20|25150.21
00:34:22|25150.21
00:34:23|25150.21
00:34:23|25150.21
00:34:25|25150.21
00:34:25|25145.35
00:34:26|25145.35
00:34:27|25145.34
00:34:28|25146.86
00:34:29|25149.31
00:34:30|25149.31
00:34:31|25149.31
00:34:32|25149.31
00:34:33|25149.31
00:34:35|25149.31
00:34:36|25149.31
00:34:36|25149.31
00:34:37|25149.31
00:34:39|25149.31
00:34:40|25149.31
00:34:41|25149.31
00:34:41|25148.42
00:34:42|25148.42
00:34:43|25148.42
00:34:44|25148.42
00:34:46|25148.42
00:34:46|25148.42
00:34:48|25148.42
00:34:48|25148.42
00:34:50|25148.42
00:34:50|25148.42
00:34:52|25148.42
00:34:52|25148.42
00:34:54|25148.42
00:34:55|25148.42
00:34:56|25148.42
00:34:57|25148.42
00:34:58|25148.42
00:34:59|25148.42
00:35:00|25148.42
00:35:01|25148.42
00:35:02|25148.42
00:35:03|25148.42
00:35:04|25148.42
00:35:05|25148.42
00:35:06|25148.42
00:35:07|25148.42
00:35:08|25148.42
00:35:09|25148.42
00:35:10|25145.39
00:35:11|25145.39
00:35:12|25145.39
00:35:13|25145.39
00:35:14|25145.39
00:35:15|25145.39
00:35:16|25145.39
00:35:17|25145.39
00:35:18|25145.39
00:35:19|25145.39
00:35:20|25145.39
00:35:21|25145.39
00:35:23|25145.38
00:35:23|25145.38
00:35:24|25145.38
00:35:25|25145.38
00:35:26|25145.38
00:35:27|25145.38
00:35:28|25145.39
00:35:29|25145.39
00:35:30|25145.39
00:35:31|25145.39
00:35:32|25145.39
00:35:33|25145.39
00:35:34|25145.39
00:35:35|25145.39
00:35:36|25145.39
00:35:38|25145.39
00:35:38|25145.39
00:35:39|25145.39
00:35:40|25145.39
00:35:41|25145.39
00:35:43|25145.39
00:35:43|25145.39
00:35:45|25145.38
00:35:45|25145.38
00:35:46|25145.38
00:35:47|25145.38
00:35:48|25145.38
00:35:49|25145.38
00:35:50|25145.38
00:35:52|25145.38
00:35:52|25145.38
00:35:53|25145.38
00:35:55|25145.38
00:35:56|25145.38
00:35:57|25145.38
00:35:58|25145.38
00:35:58|25145.38
00:36:00|25145.38
00:36:01|25145.38
00:36:02|25145.38
00:36:03|25145.38
00:36:05|25145.38
00:36:05|25145.38
00:36:06|25145.38
00:36:07|25145.38
00:36:08|25145.38
00:36:09|25145.38
00:36:10|25145.38
00:36:11|25145.38
00:36:12|25145.38
00:36:13|25145.38
00:36:14|25145.38
00:36:15|25145.38
00:36:16|25145.38
00:36:17|25145.38
00:36:18|25145.38
00:36:19|25145.38
00:36:20|25145.88
00:36:21|25145.88
00:36:22|25153.5
00:36:23|25153.5
00:36:24|25153.5
00:36:25|25153.5
00:36:26|25153.5
00:36:27|25153.5
00:36:28|25153.5
00:36:29|25153.5
00:36:30|25153.5
00:36:31|25153.5
00:36:32|25153.51
00:36:33|25153.51
00:36:34|25153.51
00:36:35|25153.51
00:36:36|25153.51
00:36:37|25153.51
00:36:38|25153.51
00:36:39|25153.51
00:36:40|25153.51
00:36:41|25153.51
00:36:42|25163.
00:36:43|25163.
00:36:44|25163.
00:36:45|25163.
00:36:46|25163.
00:36:47|25163.
00:36:48|25163.
00:36:49|25163.87
00:36:50|25163.87
00:36:51|25163.87
00:36:52|25163.87
00:36:53|25163.87
00:36:55|25163.87
00:36:55|25163.87
00:36:57|25163.87
00:36:58|25163.87
00:36:59|25163.87
00:36:59|25163.86
00:37:01|25163.86
00:37:01|25163.86
00:37:03|25163.86
00:37:04|25163.86
00:37:05|25163.86
00:37:06|25163.86
00:37:07|25163.86
00:37:08|25163.86
00:37:09|25163.86
00:37:10|25163.86
00:37:11|25163.86
00:37:12|25163.86
00:37:13|25163.86
00:37:14|25163.86
00:37:15|25163.86
00:37:16|25164.95
00:37:17|25164.94
00:37:18|25164.95
00:37:19|25164.95
00:37:20|25164.95
00:37:21|25164.95
00:37:22|25164.95
00:37:23|25164.95
00:37:24|25164.95
00:37:25|25164.95
00:37:26|25164.95
00:37:27|25164.95
00:37:28|25164.95
00:37:29|25164.95
00:37:30|25164.95
00:37:31|25164.95
00:37:32|25164.95
00:37:33|25164.95
00:37:34|25164.95
00:37:35|25164.95
00:37:36|25164.94
00:37:37|25164.94
00:37:38|25164.94
00:37:39|25164.94
00:37:40|25164.94
00:37:41|25164.94
00:37:42|25165.67
00:37:43|25165.67
00:37:44|25165.67
00:37:45|25167.86
00:37:46|25167.86
00:37:47|25167.86
00:37:48|25167.86
00:37:49|25167.86
00:37:50|25167.86
00:37:51|25167.86
00:37:52|25167.86
00:37:53|25167.86
00:37:54|25167.86
00:37:55|25167.86
00:37:57|25167.86
00:37:57|25167.86
00:37:58|25167.86
00:38:00|25167.86
00:38:00|25167.86
00:38:01|25167.86
00:38:02|25167.86
00:38:03|25167.86
00:38:04|25167.86
00:38:05|25167.86
00:38:06|25167.86
00:38:07|25167.86
00:38:09|25169.2
00:38:10|25169.2
00:38:10|25169.2
00:38:12|25169.2
00:38:13|25169.2
00:38:14|25169.2
00:38:15|25169.2
00:38:16|25169.2
00:38:16|25169.2
00:38:17|25169.2
00:38:19|25169.2
00:38:20|25169.2
00:38:21|25169.2
00:38:21|25169.2
00:38:23|25169.2
00:38:24|25169.2
00:38:25|25169.2
00:38:26|25169.2
00:38:27|25169.2
00:38:28|25169.2
00:38:28|25169.2
00:38:30|25169.2
00:38:30|25169.2
00:38:32|25169.2
00:38:33|25169.2
00:38:34|25169.2
00:38:35|25169.2
00:38:36|25169.2
00:38:37|25169.2
00:38:38|25169.2
00:38:39|25169.2
00:38:40|25169.2
00:38:41|25169.96
00:38:42|25169.96
00:38:43|25169.96
00:38:44|25169.96
00:38:45|25169.96
00:38:46|25169.96
00:38:47|25169.96
00:38:48|25169.96
00:38:49|25169.96
00:38:50|25169.96
00:38:51|25169.96
00:38:52|25169.96
00:38:53|25169.96
00:38:54|25169.96
00:38:55|25169.96
00:38:56|25169.96
00:38:58|25169.96
00:38:58|25169.96
00:39:00|25169.96
00:39:00|25169.96
00:39:02|25169.96
00:39:03|25169.96
00:39:04|25169.96
00:39:05|25169.96
00:39:06|25169.96
00:39:07|25169.96
00:39:08|25169.96
00:39:09|25169.96
00:39:10|25169.96
00:39:10|25169.95
00:39:11|25169.95
00:39:13|25169.95
00:39:14|25169.95
00:39:15|25169.95
00:39:16|25169.95
00:39:17|25169.95
00:39:18|25169.95
00:39:18|25169.96
00:39:20|25169.96
00:39:21|25169.96
00:39:22|25169.96
00:39:22|25169.96
00:39:24|25169.96
00:39:24|25169.96
00:39:26|25169.96
00:39:26|25169.96
00:39:27|25169.96
00:39:29|25169.96
00:39:30|25169.96
00:39:31|25169.96
00:39:31|25169.96
00:39:33|25169.96
00:39:33|25169.96
00:39:35|25169.96
00:39:36|25169.96
00:39:36|25169.96
00:39:38|25169.96
00:39:39|25169.96
00:39:40|25169.96
00:39:41|25169.96
00:39:42|25169.96
00:39:43|25169.96
00:39:44|25169.96
00:39:44|25169.96
00:39:46|25169.96
00:39:47|25169.96
00:39:48|25169.96
00:39:48|25169.96
00:39:49|25169.96
00:39:50|25169.95
00:39:52|25169.95
00:39:53|25169.95
00:39:54|25169.95
00:39:54|25169.95
00:39:55|25169.95
00:39:56|25169.95
00:39:57|25169.95
00:39:58|25169.95
00:40:00|25169.95
00:40:01|25169.95
00:40:02|25169.95
00:40:04|25169.95
00:40:04|25169.95
00:40:05|25169.95
00:40:06|25169.95
00:40:07|25169.95
00:40:08|25169.95
00:40:09|25169.95
00:40:10|25169.95
00:40:11|25169.95
00:40:12|25169.95
00:40:13|25169.95
00:40:14|25169.95
00:40:15|25169.95
00:40:16|25169.95
00:40:17|25169.95
00:40:18|25169.95
00:40:19|25169.95
00:40:20|25169.95
00:40:21|25169.95
00:40:22|25169.95
00:40:23|25169.95
00:40:24|25169.95
00:40:25|25169.95
00:40:26|25177.54
00:40:27|25177.54
00:40:28|25177.54
00:40:29|25177.54
00:40:30|25177.55
00:40:31|25177.55
00:40:32|25177.55
00:40:33|25177.55
00:40:34|25177.55
00:40:35|25177.55
00:40:36|25177.55
00:40:37|25177.55
00:40:38|25177.55
00:40:39|25177.55
00:40:40|25177.55
00:40:41|25177.55
00:40:42|25177.55
00:40:43|25177.55
00:40:44|25177.55
00:40:45|25177.55
00:40:46|25177.55
00:40:47|25177.54
00:40:48|25177.54
00:40:49|25177.54
00:40:50|25177.54
00:40:51|25177.54
00:40:52|25177.54
00:40:53|25177.54
00:40:54|25177.54
00:40:55|25177.55
00:40:56|25177.55
00:40:57|25177.55
00:40:58|25177.55
00:41:00|25177.55
00:41:01|25177.55
00:41:02|25172.05
00:41:03|25172.05
00:41:04|25172.05
00:41:05|25172.05
00:41:06|25172.05
00:41:07|25172.05
00:41:08|25172.05
00:41:09|25172.05
00:41:10|25172.05
00:41:11|25172.05
00:41:12|25172.05
00:41:13|25172.05
00:41:14|25172.05
00:41:15|25172.05
00:41:16|25172.05
00:41:17|25172.05
00:41:18|25172.05
00:41:19|25172.05
00:41:20|25172.05
00:41:21|25172.05
00:41:22|25172.05
00:41:23|25172.05
00:41:24|25172.05
00:41:25|25172.05
00:41:26|25172.05
00:41:27|25172.05
00:41:28|25172.05
00:41:29|25172.05
00:41:30|25172.05
00:41:31|25172.05
00:41:32|25172.05
00:41:33|25172.05
00:41:34|25172.06
00:41:35|25172.06
00:41:36|25172.06
00:41:37|25172.06
00:41:38|25172.06
00:41:39|25172.05
00:41:40|25172.05
00:41:41|25172.05
00:41:42|25172.05
00:41:43|25172.05
00:41:44|25169.46
00:41:45|25166.51
00:41:46|25166.51
00:41:47|25166.51
00:41:48|25166.51
00:41:49|25166.51
00:41:50|25166.51
00:41:51|25166.51
00:41:52|25166.51
00:41:53|25166.52
00:41:54|25166.52
00:41:55|25166.52
00:41:56|25166.75
00:41:57|25166.75
00:41:58|25166.75
00:42:00|25166.75
00:42:00|25166.75
00:42:02|25166.75
00:42:03|25166.76
00:42:04|25166.76
00:42:06|25166.75
00:42:06|25166.75
00:42:07|25166.75
00:42:08|25166.75
00:42:09|25166.75
00:42:11|25166.75
00:42:11|25166.75
00:42:13|25166.75
00:42:14|25166.75
00:42:14|25166.75
00:42:16|25166.75
00:42:17|25166.76
00:42:18|25166.76
00:42:19|25166.76
00:42:20|25166.76
00:42:20|25166.76
00:42:21|25166.75
00:42:22|25166.75
00:42:24|25166.75
00:42:24|25166.75
00:42:25|25166.75
00:42:26|25166.75
00:42:28|25166.75
00:42:29|25166.75
00:42:29|25166.75
00:42:30|25166.75
00:42:31|25166.75
00:42:32|25166.75
00:42:34|25166.75
00:42:34|25166.75
00:42:35|25166.75
00:42:36|25166.75
00:42:38|25166.75
00:42:38|25166.75
00:42:39|25166.76
00:42:40|25166.76
00:42:41|25166.76
00:42:42|25166.76
00:42:44|25166.76
00:42:45|25166.76
00:42:46|25166.76
00:42:47|25166.76
00:42:47|25166.76
00:42:48|25166.76
00:42:49|25166.76
00:42:50|25166.76
00:42:51|25169.64
00:42:52|25169.64
00:42:53|25169.64
00:42:54|25169.64
00:42:55|25169.64
00:42:56|25169.64
00:42:57|25169.64
00:42:58|25169.64
00:43:00|25169.64
00:43:00|25169.64
00:43:02|25169.64
00:43:03|25169.64
00:43:04|25169.64
00:43:05|25169.64
00:43:06|25169.64
00:43:07|25174.18
00:43:08|25174.18
00:43:09|25174.18
00:43:10|25174.18
00:43:11|25174.18
00:43:12|25174.18
00:43:13|25174.18
00:43:14|25175.81
00:43:15|25175.81
00:43:16|25175.81
00:43:17|25175.81
00:43:18|25175.81
00:43:19|25175.81
00:43:20|25175.81
00:43:21|25175.81
00:43:22|25175.04
00:43:23|25175.04
00:43:24|25175.04
00:43:25|25175.04
00:43:26|25175.04
00:43:27|25175.04
00:43:28|25175.04
00:43:29|25175.04
00:43:30|25175.04
00:43:31|25175.04
00:43:32|25175.04
00:43:33|25175.04
00:43:34|25175.04
00:43:35|25175.04
00:43:36|25175.04
00:43:37|25175.04
00:43:38|25175.04
00:43:39|25175.04
00:43:40|25175.04
00:43:41|25175.04
00:43:42|25175.04
00:43:43|25175.04
00:43:44|25175.04
00:43:45|25175.04
00:43:46|25175.04
00:43:47|25175.04
00:43:48|25175.04
00:43:49|25175.83
00:43:50|25175.83
00:43:51|25175.83
00:43:52|25175.83
00:43:53|25175.83
00:43:54|25175.83
00:43:55|25175.83
00:43:56|25175.83
00:43:57|25175.83
00:43:58|25175.83
00:43:59|25175.83
00:44:00|25175.83
00:44:01|25175.83
00:44:03|25175.83
00:44:04|25176.95
00:44:05|25176.95
00:44:05|25176.95
00:44:06|25176.95
00:44:08|25176.95
00:44:08|25176.95
00:44:10|25176.95
00:44:11|25176.95
00:44:11|25176.95
00:44:12|25176.95
00:44:14|25176.95
00:44:15|25176.95
00:44:15|25176.95
00:44:17|25176.95
00:44:18|25176.95
00:44:19|25176.95
00:44:20|25176.95
00:44:20|25176.95
00:44:22|25176.95
00:44:23|25176.95
00:44:24|25176.95
00:44:25|25176.95
00:44:26|25176.95
00:44:27|25176.95
00:44:28|25177.03
00:44:29|25177.03
00:44:30|25177.03
00:44:31|25177.03
00:44:31|25177.02
00:44:33|25177.02
00:44:34|25177.03
00:44:35|25177.03
00:44:36|25177.03
00:44:37|25177.03
00:44:38|25177.03
00:44:39|25177.03
00:44:39|25177.03
00:44:41|25177.03
00:44:42|25177.03
00:44:43|25177.03
00:44:44|25177.03
00:44:45|25177.03
00:44:46|25177.03
00:44:47|25177.03
00:44:48|25177.03
00:44:49|25177.03
00:44:50|25177.03
00:44:51|25177.03
00:44:51|25176.81
00:44:53|25176.81
00:44:54|25176.81
00:44:55|25176.81
00:44:56|25176.81
00:44:56|25176.81
00:44:58|25176.81
00:44:59|25176.81
00:45:00|25176.81
00:45:01|25176.81
00:45:02|25171.53
00:45:02|25171.53
00:45:04|25171.53
00:45:05|25171.53
00:45:05|25171.53
00:45:07|25171.53
00:45:08|25171.52
00:45:09|25171.53
00:45:10|25171.53
00:45:11|25171.53
00:45:12|25171.53
00:45:13|25171.53
00:45:14|25171.53
00:45:15|25171.53
00:45:16|25171.53
00:45:17|25171.53
00:45:18|25171.52
00:45:19|25171.52
00:45:20|25171.52
00:45:21|25171.52
00:45:22|25171.52
00:45:23|25171.52
00:45:24|25171.52
00:45:25|25171.52
00:45:26|25171.52
00:45:27|25171.52
00:45:28|25171.52
00:45:29|25171.53
00:45:30|25171.53
00:45:31|25171.53
00:45:32|25171.53
00:45:33|25174.18
00:45:34|25174.18
00:45:35|25174.18
00:45:36|25174.18
00:45:37|25174.18
00:45:38|25177.57
00:45:39|25177.57
00:45:40|25177.57
00:45:41|25177.57
00:45:42|25177.57
00:45:43|25177.58
00:45:44|25177.58
00:45:45|25177.58
00:45:46|25177.58
00:45:47|25177.58
00:45:48|25177.58
00:45:49|25177.58
00:45:50|25177.58
00:45:51|25177.58
00:45:52|25177.58
00:45:53|25177.58
00:45:54|25177.58
00:45:55|25177.58
00:45:56|25177.58
00:45:57|25177.58
00:45:58|25177.58
00:45:59|25177.58
00:46:00|25177.58
00:46:01|25177.58
00:46:02|25177.58
00:46:03|25177.58
00:46:05|25177.58
00:46:06|25177.58
00:46:06|25177.58
00:46:08|25177.58
00:46:08|25177.58
00:46:10|25177.58
00:46:10|25177.58
00:46:12|25177.58
00:46:13|25177.58
00:46:14|25177.58
00:46:15|25177.58
00:46:16|25177.58
00:46:17|25178.46
00:46:18|25178.46
00:46:19|25178.46
00:46:20|25178.46
00:46:21|25178.46
00:46:22|25178.46
00:46:23|25178.46
00:46:24|25178.46
00:46:25|25178.6
00:46:26|25184.79
00:46:27|25185.08
00:46:28|25189.45
00:46:29|25191.01
00:46:30|25191.18
00:46:31|25197.84
00:46:32|25198.72
00:46:33|25198.71
00:46:34|25198.71
00:46:35|25198.71
00:46:36|25198.72
00:46:37|25198.72
00:46:38|25198.72
00:46:39|25198.72
00:46:40|25198.72
00:46:41|25198.72
00:46:42|25192.
00:46:43|25192.
00:46:45|25192.
00:46:45|25192.
00:46:46|25199.99
00:46:47|25199.99
00:46:48|25199.99
00:46:49|25200.
00:46:51|25200.
00:46:51|25200.
00:46:52|25200.
00:46:53|25200.
00:46:54|25200.
00:46:55|25200.
00:46:56|25201.01
00:46:57|25203.96
00:46:58|25203.96
00:46:59|25203.96
00:47:00|25203.97
00:47:01|25203.97
00:47:02|25203.97
00:47:03|25203.96
00:47:05|25203.96
00:47:05|25203.96
00:47:07|25203.96
00:47:07|25203.96
00:47:09|25203.96
00:47:10|25203.96
00:47:10|25209.
00:47:11|25206.68
00:47:12|25204.25
00:47:13|25204.26
00:47:15|25204.26
00:47:16|25204.26
00:47:16|25204.26
00:47:18|25202.72
00:47:18|25202.72
00:47:19|25202.72
00:47:20|25200.92
00:47:22|25200.92
00:47:23|25200.92
00:47:24|25200.04
00:47:25|25200.04
00:47:25|25200.04
00:47:26|25200.04
00:47:28|25200.04
00:47:28|25200.04
00:47:29|25200.04
00:47:31|25200.04
00:47:31|25200.04
00:47:32|25200.04
00:47:33|25200.04
00:47:34|25200.04
00:47:35|25200.04
00:47:36|25200.04
00:47:37|25200.04
00:47:39|25197.78
00:47:40|25196.43
00:47:41|25196.43
00:47:41|25197.8
00:47:42|25197.8
00:47:44|25197.8
00:47:44|25197.8
00:47:46|25197.8
00:47:46|25197.8
00:47:47|25197.8
00:47:48|25197.8
00:47:49|25197.8
00:47:50|25197.8
00:47:52|25197.8
00:47:53|25197.8
00:47:53|25200.6
00:47:55|25200.6
00:47:55|25200.6
00:47:57|25200.6
00:47:57|25200.6
00:47:58|25200.6
00:48:00|25200.6
00:48:00|25200.6
00:48:01|25200.6
00:48:02|25200.6
00:48:03|25200.6
00:48:05|25203.96
00:48:06|25207.85
00:48:07|25207.85
00:48:08|25207.85
00:48:09|25207.85
00:48:10|25209.
00:48:11|25209.
00:48:11|25209.
00:48:13|25209.
00:48:14|25209.
00:48:15|25209.
00:48:16|25209.
00:48:17|25209.
00:48:18|25209.
00:48:19|25209.
00:48:20|25209.
00:48:20|25209.
00:48:22|25209.
00:48:23|25209.
00:48:24|25209.
00:48:25|25209.
00:48:26|25209.
00:48:27|25209.
00:48:27|25208.99
00:48:29|25208.99
00:48:29|25208.99
00:48:30|25208.99
00:48:32|25208.99
00:48:32|25208.99
00:48:33|25208.99
00:48:35|25208.99
00:48:36|25208.99
00:48:37|25208.99
00:48:38|25208.99
00:48:39|25208.99
00:48:40|25208.99
00:48:41|25208.99
00:48:42|25208.99
00:48:43|25208.99
00:48:44|25208.99
00:48:45|25208.99
00:48:46|25209.
00:48:47|25209.
00:48:48|25209.
00:48:49|25214.12
00:48:50|25214.12
00:48:51|25214.12
00:48:52|25214.12
00:48:53|25214.12
00:48:54|25214.12
00:48:55|25214.12
00:48:56|25214.12
00:48:57|25214.12
00:48:58|25214.12
00:48:59|25214.12
00:49:00|25214.12
00:49:01|25214.12
00:49:02|25214.12
00:49:03|25214.12
00:49:04|25214.12
00:49:05|25214.12
00:49:06|25214.12
00:49:08|25214.12
00:49:08|25214.12
00:49:10|25214.12
00:49:11|25214.12
00:49:12|25214.12
00:49:13|25214.12
00:49:13|25214.12
00:49:14|25214.12
00:49:16|25214.12
00:49:17|25214.12
00:49:17|25214.12
00:49:19|25214.11
00:49:20|25214.11
00:49:21|25214.11
00:49:22|25214.11
00:49:23|25214.11
00:49:24|25214.11
00:49:25|25214.11
00:49:26|25214.11
00:49:27|25214.12
00:49:27|25214.12
00:49:29|25214.12
00:49:29|25214.12
00:49:31|25214.18
00:49:31|25214.9
00:49:32|25214.89
00:49:33|25214.89
00:49:35|25214.89
00:49:36|25214.89
00:49:36|25214.89
00:49:38|25214.89
00:49:39|25214.89
00:49:39|25214.89
00:49:41|25214.89
00:49:42|25214.89
00:49:43|25214.89
00:49:43|25214.9
00:49:45|25214.9
00:49:46|25214.9
00:49:47|25214.9
00:49:47|25214.9
00:49:49|25214.9
00:49:49|25214.9
00:49:51|25214.9
00:49:51|25214.9
00:49:52|25214.9
00:49:54|25214.9
00:49:55|25214.9
00:49:55|25214.9
00:49:57|25207.47
00:49:58|25207.47
00:49:58|25207.47
00:49:59|25207.47
00:50:01|25207.47
00:50:01|25207.47
00:50:03|25207.47
00:50:03|25207.47
00:50:05|25213.23
00:50:05|25213.23
00:50:06|25213.23
00:50:07|25210.54
00:50:09|25210.54
00:50:10|25210.54
00:50:11|25210.54
00:50:12|25210.54
00:50:12|25210.54
00:50:14|25210.54
00:50:14|25213.68
00:50:16|25213.68
00:50:17|25216.07
00:50:18|25216.07
00:50:19|25216.07
00:50:20|25216.07
00:50:21|25216.07
00:50:22|25216.07
00:50:23|25216.07
00:50:24|25216.07
00:50:25|25216.07
00:50:26|25216.07
00:50:27|25216.07
00:50:28|25216.07
00:50:29|25216.07
00:50:30|25216.07
00:50:31|25216.07
00:50:32|25216.07
00:50:33|25216.07
00:50:34|25216.08
00:50:35|25216.08
00:50:36|25216.08
00:50:37|25216.08
00:50:38|25216.08
00:50:39|25216.07
00:50:40|25220.74
00:50:41|25222.04
00:50:42|25219.21
00:50:43|25219.22
00:50:44|25219.22
00:50:45|25219.22
00:50:46|25219.22
00:50:47|25219.22
00:50:48|25222.22
00:50:49|25222.22
00:50:50|25222.59
00:50:51|25222.59
00:50:52|25222.59
00:50:54|25221.35
00:50:54|25221.35
00:50:55|25221.35
00:50:56|25221.35
00:50:57|25221.35
00:50:58|25221.35
00:50:59|25221.35
00:51:00|25224.48
00:51:01|25227.39
00:51:02|25227.39
00:51:03|25227.39
00:51:04|25227.39
00:51:05|25230.48
00:51:06|25227.39
00:51:07|25223.18
00:51:08|25221.35
00:51:09|25221.35
00:51:10|25221.35
00:51:11|25214.49
00:51:12|25214.49
00:51:13|25209.14
00:51:14|25209.14
00:51:15|25209.14
00:51:16|25209.14
00:51:17|25209.14
00:51:18|25209.14
00:51:19|25209.14
00:51:20|25208.42
00:51:21|25208.42
00:51:22|25208.42
00:51:23|25208.43
00:51:24|25208.43
00:51:25|25210.56
00:51:26|25210.56
00:51:27|25210.56
00:51:28|25210.56
00:51:29|25210.56
00:51:30|25210.56
00:51:31|25210.56
00:51:32|25210.56
00:51:33|25208.42
00:51:34|25208.42
00:51:35|25208.42
00:51:36|25208.42
00:51:37|25208.42
00:51:38|25208.42
00:51:39|25208.42
00:51:40|25208.42
00:51:41|25208.42
00:51:42|25208.42
00:51:43|25208.42
00:51:44|25208.42
00:51:45|25204.05
00:51:46|25204.05
00:51:47|25200.01
00:51:48|25198.14
00:51:49|25198.14
00:51:50|25198.14
00:51:51|25196.73
00:51:52|25196.73
00:51:53|25195.56
00:51:54|25195.56
00:51:55|25195.56
00:51:56|25195.56
00:51:57|25195.56
00:51:58|25195.56
00:51:59|25195.56
00:52:00|25195.56
00:52:01|25195.56
00:52:02|25195.56
00:52:03|25195.56
00:52:04|25195.56
00:52:05|25195.56
00:52:06|25195.56
00:52:07|25195.56
00:52:08|25195.56
00:52:10|25195.56
00:52:11|25195.56
00:52:12|25195.56
00:52:13|25195.55
00:52:14|25195.55
00:52:15|25195.55
00:52:16|25195.55
00:52:17|25195.55
00:52:18|25195.55
00:52:19|25195.55
00:52:20|25195.55
00:52:21|25195.55
00:52:22|25195.55
00:52:23|25195.56
00:52:24|25200.42
00:52:25|25200.42
00:52:26|25200.42
00:52:27|25200.42
00:52:28|25200.42
00:52:29|25200.42
00:52:30|25200.42
00:52:31|25200.42
00:52:32|25200.42
00:52:33|25200.42
00:52:34|25200.42
00:52:35|25200.42
00:52:36|25202.85
00:52:37|25199.7
00:52:38|25201.47
00:52:39|25201.47
00:52:40|25201.47
00:52:41|25201.47
00:52:42|25201.47
00:52:43|25201.47
00:52:44|25201.47
00:52:45|25201.46
00:52:46|25201.46
00:52:47|25201.46
00:52:48|25201.46
00:52:49|25201.46
00:52:50|25201.46
00:52:51|25201.46
00:52:52|25201.46
00:52:53|25201.46
00:52:54|25201.46
00:52:55|25201.46
00:52:56|25201.46
00:52:57|25201.46
00:52:58|25195.55
00:52:59|25195.55
00:53:00|25195.55
00:53:01|25192.19
00:53:02|25192.19
00:53:03|25192.19
00:53:04|25192.19
00:53:05|25199.33
00:53:06|25199.33
00:53:07|25199.33
00:53:08|25199.33
00:53:09|25199.33
00:53:10|25199.33
00:53:12|25197.19
00:53:13|25197.19
00:53:14|25197.19
00:53:15|25197.19
00:53:15|25197.19
00:53:16|25197.19
00:53:18|25197.19
00:53:18|25199.34
00:53:20|25199.34
00:53:21|25199.34
00:53:22|25199.34
00:53:23|25202.34
00:53:24|25202.34
00:53:24|25202.34
00:53:26|25202.34
00:53:27|25202.34
00:53:28|25202.34
00:53:28|25202.34
00:53:30|25202.34
00:53:31|25202.34
00:53:32|25202.34
00:53:33|25202.34
00:53:34|25202.34
00:53:35|25202.34
00:53:36|25202.34
00:53:37|25202.34
00:53:38|25212.79
00:53:39|25212.79
00:53:40|25212.79
00:53:41|25211.18
00:53:42|25211.18
00:53:43|25211.18
00:53:44|25211.18
00:53:45|25211.18
00:53:46|25211.18
00:53:47|25211.18
00:53:48|25211.18
00:53:49|25211.18
00:53:50|25211.18
00:53:51|25210.89
00:53:52|25210.89
00:53:53|25210.89
00:53:54|25210.89
00:53:55|25210.89
00:53:56|25210.89
00:53:57|25210.89
00:53:58|25210.89
00:53:59|25210.89
00:54:00|25210.89
00:54:01|25210.89
00:54:02|25208.76
00:54:03|25208.76
00:54:04|25208.76
00:54:05|25208.75
00:54:06|25208.75
00:54:07|25208.75
00:54:08|25208.75
00:54:09|25208.75
00:54:10|25208.75
00:54:11|25208.75
00:54:13|25208.75
00:54:13|25215.29
00:54:14|25215.29
00:54:15|25215.29
00:54:16|25215.29
00:54:17|25215.29
00:54:18|25215.29
00:54:19|25215.29
00:54:20|25215.29
00:54:21|25217.97
00:54:22|25217.97
00:54:23|25217.97
00:54:24|25217.97
00:54:25|25217.97
00:54:26|25217.97
00:54:27|25217.97
00:54:29|25217.97
00:54:29|25217.97
00:54:31|25217.97
00:54:31|25217.97
00:54:33|25217.98
00:54:34|25217.98
00:54:35|25217.98
00:54:36|25221.2
00:54:37|25221.2
00:54:38|25221.2
00:54:39|25221.2
00:54:39|25224.44
00:54:40|25224.44
00:54:42|25224.44
00:54:43|25224.44
00:54:44|25220.5
00:54:44|25220.49
00:54:46|25220.49
00:54:47|25220.49
00:54:48|25217.8
00:54:49|25217.8
00:54:50|25217.8
00:54:51|25217.8
00:54:52|25217.8
00:54:52|25217.8
00:54:54|25219.49
00:54:55|25219.49
00:54:56|25229.73
00:54:56|25229.73
00:54:58|25229.73
00:54:59|25229.73
00:54:59|25227.77
00:55:00|25227.77
00:55:02|25224.15
00:55:03|25224.15
00:55:04|25224.15
00:55:05|25224.14
00:55:06|25224.14
00:55:07|25224.14
00:55:08|25224.14
00:55:09|25224.14
00:55:10|25224.15
00:55:11|25224.09
00:55:11|25217.74
00:55:13|25214.91
00:55:14|25214.91
00:55:15|25214.91
00:55:16|25214.91
00:55:17|25214.91
00:55:18|25214.91
00:55:19|25214.91
00:55:20|25214.91
00:55:21|25214.91
00:55:23|25214.91
00:55:23|25214.91
00:55:24|25214.91
00:55:25|25214.91
00:55:27|25214.91
00:55:27|25214.91
00:55:28|25214.91
00:55:29|25214.91
00:55:30|25214.91
00:55:31|25214.91
00:55:32|25214.91
00:55:33|25214.91
00:55:34|25212.59
00:55:35|25212.59
00:55:36|25212.59
00:55:38|25212.59
00:55:38|25212.59
00:55:39|25212.59
00:55:40|25212.59
00:55:41|25212.59
00:55:42|25212.59
00:55:43|25212.59
00:55:44|25212.59
00:55:45|25212.59
00:55:46|25212.59
00:55:47|25212.59
00:55:48|25212.59
00:55:49|25212.59
00:55:50|25212.59
00:55:51|25212.59
00:55:52|25212.59
00:55:53|25212.59
00:55:54|25212.59
00:55:55|25212.59
00:55:56|25212.59
00:55:57|25212.59
00:55:58|25212.59
00:55:59|25212.59
00:56:00|25212.59
00:56:01|25212.59
00:56:02|25212.59
00:56:03|25212.59
00:56:04|25212.59
00:56:06|25212.59
00:56:06|25206.32
00:56:07|25206.32
00:56:08|25205.05
00:56:09|25205.05
00:56:10|25205.05
00:56:11|25205.05
00:56:12|25205.04
00:56:14|25202.81
00:56:14|25202.81
00:56:15|25202.81
00:56:17|25202.81
00:56:18|25202.81
00:56:19|25197.06
00:56:20|25195.33
00:56:21|25195.33
00:56:21|25195.33
00:56:22|25195.33
00:56:24|25195.33
00:56:25|25195.33
00:56:26|25195.33
00:56:26|25195.33
00:56:28|25195.33
00:56:28|25195.33
00:56:30|25195.33
00:56:31|25195.33
00:56:31|25195.33
00:56:32|25195.33
00:56:33|25195.33
00:56:34|25195.33
00:56:36|25195.33
00:56:36|25195.33
00:56:38|25195.33
00:56:39|25195.33
00:56:39|25195.33
00:56:40|25195.33
00:56:41|25195.33
00:56:42|25195.33
00:56:44|25195.33
00:56:45|25195.33
00:56:46|25195.33
00:56:47|25195.33
00:56:48|25195.33
00:56:48|25195.33
00:56:49|25195.33
00:56:51|25195.33
00:56:52|25195.33
00:56:53|25195.33
00:56:53|25195.33
00:56:54|25195.33
00:56:56|25195.33
00:56:57|25195.33
00:56:57|25195.33
00:56:59|25195.32
00:57:00|25195.32
00:57:00|25195.32
00:57:02|25195.32
00:57:02|25195.32
00:57:03|25195.32
00:57:04|25195.32
00:57:05|25195.33
00:57:06|25195.33
00:57:07|25195.33
00:57:08|25195.33
00:57:09|25195.32
00:57:10|25195.32
00:57:11|25195.32
00:57:13|25195.32
00:57:13|25195.32
00:57:14|25195.32
00:57:16|25195.32
00:57:18|25195.32
00:57:18|25195.32
00:57:19|25195.32
00:57:20|25195.32
00:57:21|25195.32
00:57:22|25195.32
00:57:23|25195.32
00:57:24|25198.28
00:57:25|25198.28
00:57:26|25198.28
00:57:27|25198.28
00:57:28|25198.28
00:57:29|25198.28
00:57:30|25198.28
00:57:31|25198.28
00:57:32|25198.28
00:57:33|25198.28
00:57:34|25198.28
00:57:35|25198.28
00:57:36|25198.29
00:57:37|25198.29
00:57:38|25198.29
00:57:39|25198.29
00:57:40|25198.29
00:57:41|25198.29
00:57:42|25198.29
00:57:43|25198.29
00:57:44|25198.29
00:57:45|25198.29
00:57:46|25198.29
00:57:47|25198.29
00:57:48|25196.53
00:57:49|25196.53
00:57:50|25196.53
00:57:51|25196.53
00:57:52|25196.53
00:57:53|25196.53
00:57:54|25196.53
00:57:55|25196.53
00:57:56|25196.53
00:57:57|25196.53
00:57:58|25198.3
00:57:59|25198.3
00:58:00|25198.3
00:58:01|25198.3
00:58:02|25198.3
00:58:03|25198.3
00:58:04|25198.3
00:58:05|25198.3
00:58:06|25198.3
00:58:07|25198.3
00:58:08|25198.3
00:58:09|25198.3
00:58:10|25198.3
00:58:11|25198.3
00:58:12|25198.3
00:58:13|25198.3
00:58:14|25198.3
00:58:16|25198.3
00:58:17|25198.3
00:58:17|25198.3
00:58:19|25198.3
00:58:20|25198.3
00:58:21|25198.3
00:58:22|25198.3
00:58:23|25198.3
00:58:24|25203.15
00:58:26|25203.15
00:58:26|25203.15
00:58:27|25203.15
00:58:28|25203.15
00:58:29|25203.15
00:58:30|25203.16
00:58:31|25207.33
00:58:32|25207.33
00:58:33|25207.33
00:58:34|25207.33
00:58:35|25207.33
00:58:36|25207.33
00:58:37|25207.33
00:58:38|25207.33
00:58:39|25207.32
00:58:40|25207.32
00:58:41|25207.32
00:58:42|25207.32
00:58:43|25207.32
00:58:44|25207.32
00:58:45|25207.32
00:58:46|25204.44
00:58:48|25204.44
00:58:48|25204.44
00:58:49|25200.64
00:58:51|25200.64
00:58:51|25198.82
00:58:52|25198.82
00:58:54|25198.82
00:58:54|25198.82
00:58:55|25198.82
00:58:57|25198.82
00:58:58|25198.82
00:58:58|25198.82
00:59:00|25198.82
00:59:01|25198.82
00:59:02|25198.82
00:59:03|25198.82
00:59:03|25198.82
00:59:05|25198.82
00:59:06|25198.82
00:59:07|25198.82
00:59:08|25198.82
00:59:09|25198.82
00:59:10|25198.81
00:59:10|25198.81
00:59:11|25198.81
00:59:12|25198.81
00:59:14|25198.81
00:59:15|25198.82
00:59:16|25198.82
00:59:17|25198.82
00:59:19|25198.82
00:59:20|25198.82
00:59:20|25198.82
00:59:22|25198.82
00:59:23|25200.91
00:59:24|25200.91
00:59:25|25200.91
00:59:26|25200.91
00:59:27|25200.91
00:59:28|25200.91
00:59:29|25200.91
00:59:30|25200.9
00:59:31|25200.9
00:59:32|25200.9
00:59:33|25200.9
00:59:34|25200.9
00:59:35|25198.65
00:59:36|25198.65
00:59:37|25198.65
00:59:38|25198.65
00:59:39|25198.65
00:59:40|25198.65
00:59:41|25198.65
00:59:42|25198.65
00:59:43|25198.65
00:59:44|25198.65
00:59:45|25198.65
00:59:46|25198.65
00:59:47|25198.65
00:59:48|25198.65
00:59:49|25198.65
00:59:50|25198.65
00:59:51|25198.64
00:59:52|25198.64
00:59:53|25198.64
00:59:54|25198.64
00:59:55|25198.64
00:59:56|25198.64
00:59:57|25198.64
00:59:58|25198.64
00:59:59|25198.64
01:00:00|25198.64
01:00:01|25198.64
01:00:02|25199.76
01:00:03|25199.76
01:00:04|25199.76
01:00:05|25199.76
01:00:06|25199.76
01:00:07|25199.76
01:00:08|25199.76
01:00:09|25199.76
01:00:10|25199.76
01:00:11|25199.76
01:00:12|25199.76
01:00:13|25199.76
01:00:14|25199.76
01:00:15|25199.76
01:00:16|25199.76
01:00:17|25203.53
01:00:18|25205.87
01:00:19|25205.87
01:00:21|25205.87
01:00:22|25210.59
01:00:22|25210.06
01:00:23|25210.06
01:00:25|25210.06
01:00:26|25210.06
01:00:27|25210.06
01:00:28|25210.06
01:00:29|25210.06
01:00:30|25210.06
01:00:31|25210.06
01:00:32|25210.06
01:00:33|25210.06
01:00:34|25210.06
01:00:35|25210.06
01:00:36|25210.06
01:00:36|25210.06
01:00:38|25210.06
01:00:38|25205.91
01:00:40|25205.91
01:00:41|25205.91
01:00:42|25205.91
01:00:43|25205.91
01:00:44|25205.91
01:00:44|25205.91
01:00:46|25205.91
01:00:47|25205.91
01:00:48|25205.91
01:00:49|25207.59
01:00:49|25207.59
01:00:51|25207.59
01:00:51|25209.67
01:00:53|25209.67
01:00:54|25209.67
01:00:54|25209.67
01:00:56|25209.67
01:00:57|25209.67
01:00:58|25209.67
01:00:59|25209.67
01:01:00|25209.67
01:01:01|25209.67
01:01:02|25209.67
01:01:03|25209.67
01:01:04|25209.67
01:01:05|25209.67
01:01:06|25209.67
01:01:07|25209.67
01:01:08|25209.67
01:01:09|25209.67
01:01:10|25209.67
01:01:11|25209.67
01:01:12|25209.67
01:01:13|25209.67
01:01:14|25209.67
01:01:15|25209.67
01:01:16|25209.67
01:01:17|25209.67
01:01:18|25209.67
01:01:20|25209.67
01:01:20|25209.67
01:01:22|25209.67
01:01:23|25209.67
01:01:24|25209.67
01:01:24|25209.67
01:01:26|25209.67
01:01:26|25209.67
01:01:27|25209.67
01:01:29|25209.67
01:01:30|25209.67
01:01:31|25209.67
01:01:31|25209.67
01:01:33|25209.67
01:01:33|25209.67
01:01:35|25209.67
01:01:36|25209.67
01:01:37|25209.67
01:01:37|25209.67
01:01:39|25209.67
01:01:40|25209.67
01:01:41|25209.67
01:01:42|25209.67
01:01:43|25209.66
01:01:44|25209.66
01:01:44|25209.66
01:01:45|25209.67
01:01:46|25209.67
01:01:48|25209.67
01:01:48|25204.96
01:01:49|25201.63
01:01:51|25201.63
01:01:52|25201.63
01:01:52|25201.63
01:01:54|25201.62
01:01:54|25201.62
01:01:55|25201.62
01:01:56|25201.62
01:01:57|25201.62
01:01:58|25201.62
01:01:59|25201.62
01:02:01|25200.69
01:02:02|25200.68
01:02:03|25197.51
01:02:03|25197.51
01:02:05|25197.5
01:02:05|25197.5
01:02:07|25196.71
01:02:08|25196.71
01:02:09|25196.71
01:02:09|25196.71
01:02:11|25194.93
01:02:11|25193.7
01:02:12|25193.7
01:02:14|25193.7
01:02:14|25193.7
01:02:15|25191.6
01:02:17|25191.6
01:02:18|25191.6
01:02:18|25191.6
01:02:20|25191.6
01:02:22|25191.6
01:02:22|25191.6
01:02:23|25191.6
01:02:24|25191.6
01:02:25|25191.6
01:02:26|25191.6
01:02:28|25188.91
01:02:28|25188.91
01:02:29|25188.91
01:02:31|25188.92
01:02:33|25188.91
01:02:33|25188.91
01:02:34|25188.91
01:02:35|25188.91
01:02:36|25188.91
01:02:37|25188.91
01:02:38|25188.91
01:02:39|25188.91
01:02:40|25188.91
01:02:41|25188.91
01:02:42|25188.91
01:02:43|25188.91
01:02:44|25188.91
01:02:45|25188.91
01:02:46|25188.91
01:02:47|25188.91
01:02:48|25188.91
01:02:49|25188.91
01:02:50|25188.91
01:02:51|25188.91
01:02:52|25188.91
01:02:53|25188.91
01:02:54|25188.91
01:02:55|25188.91
01:02:56|25192.67
01:02:57|25192.67
01:02:58|25192.67
01:02:59|25192.67
01:03:00|25192.67
01:03:01|25196.04
01:03:02|25196.04
01:03:03|25196.05
01:03:04|25196.05
01:03:05|25196.05
01:03:07|25196.05
01:03:07|25196.05
01:03:08|25196.05
01:03:09|25195.77
01:03:10|25195.76
01:03:11|25195.77
01:03:12|25195.77
01:03:13|25195.77
01:03:14|25195.77
01:03:15|25195.77
01:03:16|25195.77
01:03:17|25195.77
01:03:18|25195.77
01:03:19|25195.77
01:03:20|25195.77
01:03:22|25195.77
01:03:23|25195.77
01:03:23|25195.77
01:03:25|25195.77
01:03:25|25186.18
01:03:27|25186.18
01:03:27|25186.18
01:03:28|25186.18
01:03:30|25186.18
01:03:31|25186.18
01:03:32|25186.18
01:03:33|25186.18
01:03:34|25185.24
01:03:35|25185.24
01:03:36|25185.24
01:03:37|25185.24
01:03:39|25185.24
01:03:40|25185.24
01:03:41|25185.24
01:03:42|25185.24
01:03:43|25185.24
01:03:44|25185.24
01:03:45|25185.24
01:03:46|25185.24
01:03:47|25185.24
01:03:48|25185.24
01:03:49|25185.24
01:03:50|25185.24
01:03:51|25185.24
01:03:52|25185.24
01:03:53|25185.24
01:03:54|25185.24
01:03:55|25185.24
01:03:56|25185.24
01:03:57|25185.24
01:03:58|25185.24
01:03:59|25185.24
01:04:00|25185.24
01:04:01|25185.24
01:04:02|25185.25
01:04:03|25185.25
01:04:04|25185.25
01:04:05|25185.25
01:04:06|25190.47
01:04:08|25190.47
01:04:08|25190.47
01:04:09|25190.47
01:04:10|25190.48
01:04:11|25190.48
01:04:13|25190.48
01:04:13|25190.48
01:04:14|25190.48
01:04:15|25190.48
01:04:16|25190.48
01:04:17|25190.48
01:04:18|25190.47
01:04:19|25188.67
01:04:21|25182.08
01:04:22|25182.21
01:04:23|25182.21
01:04:25|25182.21
01:04:25|25182.21
01:04:26|25182.21
01:04:27|25182.21
01:04:28|25182.21
01:04:29|25182.21
01:04:30|25182.21
01:04:31|25182.21
01:04:32|25184.09
01:04:33|25184.09
01:04:34|25184.09
01:04:36|25184.09
01:04:37|25184.09
01:04:38|25184.09
01:04:39|25184.09
01:04:39|25184.09
01:04:40|25184.09
01:04:41|25184.09
01:04:43|25184.09
01:04:44|25184.09
01:04:45|25184.09
01:04:46|25184.09
01:04:47|25184.09
01:04:48|25184.09
01:04:49|25184.09
01:04:50|25184.09
01:04:51|25184.09
01:04:51|25184.09
01:04:53|25180.25
01:04:54|25180.25
01:04:54|25180.25
01:04:56|25179.22
01:04:57|25179.22
01:04:57|25179.22
01:04:59|25179.22
01:05:00|25179.22
01:05:01|25179.22
01:05:02|25179.22
01:05:02|25179.22
01:05:03|25176.64
01:05:05|25176.64
01:05:06|25176.64
01:05:06|25176.64
01:05:08|25176.64
01:05:09|25176.64
01:05:10|25176.64
01:05:11|25176.64
01:05:12|25176.64
01:05:13|25176.64
01:05:14|25176.64
01:05:14|25176.64
01:05:15|25176.64
01:05:17|25176.64
01:05:18|25176.64
01:05:18|25176.64
01:05:20|25176.64
01:05:21|25176.64
01:05:22|25176.64
01:05:23|25175.74
01:05:24|25175.74
01:05:25|25175.74
01:05:26|25175.74
01:05:27|25175.74
01:05:28|25175.74
01:05:29|25175.74
01:05:30|25175.74
01:05:31|25175.74
01:05:32|25175.74
01:05:33|25175.74
01:05:34|25175.74
01:05:35|25175.74
01:05:36|25175.74
01:05:37|25175.74
01:05:38|25175.75
01:05:39|25175.75
01:05:40|25175.75
01:05:41|25175.75
01:05:42|25175.75
01:05:43|25175.75
01:05:44|25175.75
01:05:45|25175.75
01:05:46|25175.75
01:05:47|25175.75
01:05:48|25175.75
01:05:49|25175.75
01:05:50|25175.75
01:05:51|25175.75
01:05:52|25175.75
01:05:53|25175.75
01:05:54|25175.75
01:05:55|25175.75
01:05:56|25175.75
01:05:57|25175.75
01:05:58|25175.75
01:05:59|25175.75
01:06:00|25175.75
01:06:01|25175.75
01:06:02|25175.75
01:06:03|25175.75
01:06:04|25175.75
01:06:05|25175.75
01:06:06|25175.75
01:06:07|25175.75
01:06:08|25175.75
01:06:09|25175.75
01:06:10|25175.75
01:06:11|25175.75
01:06:12|25175.75
01:06:13|25175.75
01:06:14|25175.75
01:06:15|25175.75
01:06:16|25175.75
01:06:17|25175.75
01:06:18|25175.75
01:06:19|25175.75
01:06:20|25175.75
01:06:21|25175.75
01:06:23|25175.75
01:06:24|25175.75
01:06:26|25175.75
01:06:26|25175.75
01:06:27|25175.75
01:06:28|25182.69
01:06:29|25182.69
01:06:30|25182.69
01:06:32|25182.69
01:06:33|25179.2
01:06:33|25179.2
01:06:35|25179.2
01:06:36|25180.94
01:06:37|25180.94
01:06:38|25177.46
01:06:39|25177.46
01:06:40|25177.46
01:06:41|25177.46
01:06:42|25177.46
01:06:43|25177.46
01:06:43|25177.46
01:06:45|25177.46
01:06:46|25177.46
01:06:47|25177.46
01:06:48|25168.8
01:06:49|25168.01
01:06:50|25168.01
01:06:51|25168.
01:06:52|25168.
01:06:53|25168.
01:06:55|25168.
01:06:55|25168.
01:06:56|25168.
01:06:57|25168.
01:06:58|25168.
01:06:59|25168.
01:07:00|25168.
01:07:01|25168.
01:07:02|25168.
01:07:03|25168.
01:07:04|25168.
01:07:05|25168.
01:07:06|25168.
01:07:07|25168.
01:07:09|25167.77
01:07:09|25165.12
01:07:10|25164.07
01:07:11|25164.07
01:07:12|25164.07
01:07:13|25164.07
01:07:14|25164.07
01:07:15|25164.07
01:07:16|25164.07
01:07:17|25164.07
01:07:18|25164.07
01:07:19|25164.07
01:07:20|25166.88
01:07:21|25166.88
01:07:22|25166.88
01:07:23|25166.88
01:07:25|25166.88
01:07:26|25166.88
01:07:27|25166.88
01:07:28|25166.88
01:07:29|25166.88
01:07:30|25166.88
01:07:30|25166.88
01:07:32|25166.88
01:07:32|25172.2
01:07:34|25172.2
01:07:35|25172.2
01:07:36|25172.2
01:07:37|25172.2
01:07:38|25172.2
01:07:39|25172.2
01:07:40|25172.2
01:07:41|25172.2
01:07:42|25172.2
01:07:43|25172.2
01:07:44|25172.2
01:07:45|25172.2
01:07:46|25172.2
01:07:47|25172.2
01:07:48|25172.2
01:07:49|25172.2
01:07:50|25172.2
01:07:51|25172.2
01:07:52|25172.2
01:07:53|25172.2
01:07:54|25172.2
01:07:55|25172.2
01:07:56|25172.2
01:07:57|25172.2
01:07:58|25172.2
01:07:59|25172.2
01:08:00|25172.2
01:08:01|25172.2
01:08:02|25172.2
01:08:04|25172.2
01:08:04|25172.2
01:08:05|25172.2
01:08:06|25172.2
01:08:07|25172.2
01:08:08|25172.2
01:08:09|25172.2
01:08:10|25172.2
01:08:11|25172.2
01:08:13|25172.2
01:08:13|25172.2
01:08:14|25172.2
01:08:15|25172.2
01:08:16|25172.2
01:08:17|25172.2
01:08:18|25172.2
01:08:19|25172.2
01:08:27|25172.2
01:08:28|25169.84
01:08:29|25164.04
01:08:30|25164.01
01:08:31|25164.01
01:08:32|25164.01
01:08:33|25164.01
01:08:34|25164.01
01:08:35|25164.01
01:08:36|25164.01
01:08:37|25164.29
01:08:38|25164.29
01:08:39|25164.29
01:08:40|25164.29
01:08:41|25164.29
01:08:42|25164.29
01:08:43|25164.29
01:08:44|25164.29
01:08:45|25166.3
01:08:46|25166.3
01:08:47|25166.3
01:08:48|25166.3
01:08:49|25166.3
01:08:50|25166.3
01:08:51|25166.3
01:08:52|25166.3
01:08:53|25166.3
01:08:54|25166.3
01:08:55|25167.84
01:08:56|25167.84
01:08:57|25167.84
01:08:58|25167.84
01:08:59|25167.83
01:09:00|25167.83
01:09:01|25167.83
01:09:02|25167.83
01:09:03|25167.83
01:09:04|25167.83
01:09:05|25167.83
01:09:06|25167.83
01:09:07|25167.83
01:09:08|25167.83
01:09:09|25167.83
01:09:10|25167.83
01:09:11|25167.83
01:09:12|25167.83
01:09:13|25167.83
01:09:14|25167.83
01:09:15|25167.83
01:09:16|25167.83
01:09:17|25167.83
01:09:18|25167.83
01:09:19|25167.83
01:09:20|25167.83
01:09:21|25167.83
01:09:22|25167.83
01:09:23|25167.83
01:09:24|25167.83
01:09:25|25167.83
01:09:26|25167.83
01:09:27|25167.83
01:09:28|25167.83
01:09:29|25167.83
01:09:30|25167.83
01:09:32|25167.83
01:09:32|25167.83
01:09:33|25167.83
01:09:34|25167.83
01:09:35|25167.98
01:09:36|25167.98
01:09:38|25167.98
01:09:38|25167.98
01:09:40|25167.98
01:09:41|25167.98
01:09:42|25167.98
01:09:43|25167.98
01:09:44|25169.87
01:09:45|25169.87
01:09:46|25169.87
01:09:47|25169.87
01:09:48|25169.87
01:09:49|25169.87
01:09:50|25169.86
01:09:51|25169.86
01:09:52|25169.86
01:09:53|25169.86
01:09:54|25169.86
01:09:55|25169.86
01:09:56|25169.86
01:09:57|25169.86
01:09:58|25169.86
01:10:00|25169.87
01:10:00|25169.87
01:10:01|25167.83
01:10:02|25163.15
01:10:03|25163.15
01:10:05|25163.15
01:10:05|25163.15
01:10:06|25163.15
01:10:07|25163.15
01:10:08|25163.15
01:10:09|25163.15
01:10:10|25163.15
01:10:11|25163.15
01:10:12|25166.25
01:10:13|25166.25
01:10:14|25166.25
01:10:15|25166.25
01:10:16|25166.25
01:10:17|25166.25
01:10:18|25166.25
01:10:19|25166.25
01:10:21|25166.25
01:10:21|25166.25
01:10:22|25166.25
01:10:23|25166.25
01:10:24|25169.95
01:10:26|25169.95
01:10:26|25169.95
01:10:28|25169.95
01:10:28|25169.95
01:10:30|25169.95
01:10:30|25169.95
01:10:32|25169.95
01:10:33|25169.95
01:10:34|25169.95
01:10:35|25169.95
01:10:36|25169.95
01:10:37|25169.95
01:10:38|25169.95
01:10:38|25169.95
01:10:39|25169.95
01:10:40|25169.95
01:10:42|25169.95
01:10:43|25169.94
01:10:44|25169.94
01:10:45|25169.94
01:10:46|25169.94
01:10:47|25169.94
01:10:48|25169.94
01:10:49|25169.94
01:10:50|25169.94
01:10:51|25169.94
01:10:52|25169.94
01:10:53|25169.94
01:10:54|25169.94
01:10:55|25169.94
01:10:56|25169.94
01:10:57|25169.94
01:10:58|25169.94
01:10:59|25169.94
01:11:00|25169.94
01:11:01|25169.94
01:11:02|25169.94
01:11:03|25169.94
01:11:04|25164.59
01:11:05|25164.59
01:11:06|25164.59
01:11:07|25164.59
01:11:08|25164.59
01:11:09|25164.59
01:11:10|25164.59
01:11:11|25164.59
01:11:12|25164.59
01:11:13|25164.59
01:11:14|25164.59
01:11:15|25164.59
01:11:16|25164.59
01:11:17|25164.59
01:11:18|25164.59
01:11:19|25169.94
01:11:20|25169.94
01:11:21|25169.94
01:11:22|25169.94
01:11:23|25169.94
01:11:24|25169.94
01:11:25|25169.94
01:11:26|25174.1
01:11:27|25177.6
01:11:28|25177.6
01:11:30|25177.6
01:11:31|25177.6
01:11:32|25177.6
01:11:33|25177.6
01:11:33|25177.6
01:11:35|25177.6
01:11:36|25177.6
01:11:37|25177.6
01:11:37|25177.6
01:11:39|25177.6
01:11:40|25177.6
01:11:41|25177.6
01:11:42|25177.6
01:11:43|25177.6
01:11:44|25181.76
01:11:45|25181.76
01:11:46|25181.76
01:11:47|25181.76
01:11:48|25181.76
01:11:49|25181.76
01:11:50|25181.76
01:11:51|25181.76
01:11:52|25181.76
01:11:53|25181.76
01:11:54|25181.76
01:11:55|25181.76
01:11:56|25181.76
01:11:57|25181.76
01:11:58|25181.76
01:11:59|25181.76
01:12:00|25181.77
01:12:01|25181.77
01:12:02|25181.77
01:12:03|25181.77
01:12:05|25181.77
01:12:05|25181.77
01:12:06|25181.77
01:12:07|25181.77
01:12:09|25181.77
01:12:10|25181.77
01:12:10|25181.77
01:12:11|25181.77
01:12:12|25181.77
01:12:13|25181.77
01:12:15|25181.77
01:12:15|25181.76
01:12:17|25181.76
01:12:18|25181.76
01:12:19|25181.76
01:12:19|25181.76
01:12:21|25181.76
01:12:22|25181.32
01:12:22|25181.32
01:12:23|25181.32
01:12:24|25181.32
01:12:26|25181.32
01:12:26|25176.33
01:12:27|25176.33
01:12:29|25176.33
01:12:30|25173.87
01:12:31|25173.87
01:12:32|25173.87
01:12:33|25173.87
01:12:34|25173.87
01:12:35|25173.87
01:12:36|25174.1
01:12:37|25174.1
01:12:38|25174.1
01:12:39|25174.1
01:12:40|25186.55
01:12:41|25189.2
01:12:42|25190.56
01:12:43|25190.56
01:12:44|25190.56
01:12:45|25190.56
01:12:46|25190.09
01:12:47|25190.09
01:12:48|25190.09
01:12:49|25190.09
01:12:50|25190.09
01:12:51|25190.09
01:12:52|25190.09
01:12:53|25190.09
01:12:54|25190.09
01:12:55|25190.09
01:12:56|25190.09
01:12:57|25190.09
01:12:58|25188.48
01:12:59|25188.48
01:13:00|25188.48
01:13:01|25189.2
01:13:02|25189.2
01:13:03|25189.2
01:13:04|25189.2
01:13:05|25189.2
01:13:06|25189.2
01:13:07|25189.2
01:13:08|25189.2
01:13:09|25187.26
01:13:10|25187.26
01:13:11|25187.26
01:13:12|25187.26
01:13:14|25187.26
01:13:14|25183.35
01:13:15|25179.08
01:13:16|25179.08
01:13:17|25179.08
01:13:18|25179.08
01:13:19|25179.08
01:13:20|25179.08
01:13:21|25179.08
01:13:22|25179.08
01:13:23|25179.08
01:13:24|25179.08
01:13:25|25179.08
01:13:26|25179.08
01:13:27|25179.08
01:13:29|25179.08
01:13:29|25179.08
01:13:31|25179.08
01:13:32|25179.08
01:13:33|25179.08
01:13:34|25179.08
01:13:35|25179.08
01:13:36|25179.08
01:13:37|25179.08
01:13:38|25179.08
01:13:39|25179.08
01:13:40|25179.08
01:13:41|25179.08
01:13:42|25179.08
01:13:43|25179.08
01:13:45|25179.07
01:13:46|25179.07
01:13:47|25179.07
01:13:48|25179.07
01:13:49|25179.07
01:13:49|25179.07
01:13:50|25179.07
01:13:51|25179.07
01:13:53|25179.07
01:13:54|25179.07
01:13:54|25179.07
01:13:56|25179.07
01:13:57|25179.07
01:13:57|25179.07
01:13:58|25179.07
01:13:59|25179.07
01:14:01|25179.07
01:14:01|25179.07
01:14:03|25176.86
01:14:04|25176.86
01:14:04|25176.86
01:14:06|25176.86
01:14:06|25176.86
01:14:08|25170.56
01:14:09|25167.96
01:14:10|25167.96
01:14:11|25167.96
01:14:12|25167.96
01:14:13|25174.1
01:14:14|25174.1
01:14:15|25174.1
01:14:16|25174.1
01:14:17|25174.1
01:14:18|25174.09
01:14:19|25174.09
01:14:20|25174.09
01:14:21|25174.09
01:14:22|25174.09
01:14:23|25174.09
01:14:24|25169.6
01:14:25|25169.6
01:14:26|25169.6
01:14:27|25168.22
01:14:28|25168.22
01:14:29|25168.22
01:14:30|25168.22
01:14:32|25168.22
01:14:33|25168.22
01:14:34|25168.22
01:14:35|25168.22
01:14:36|25168.22
01:14:37|25168.22
01:14:38|25168.22
01:14:39|25168.22
01:14:40|25168.22
01:14:41|25168.22
01:14:42|25166.19
01:14:43|25164.69
01:14:44|25164.69
01:14:45|25164.69
01:14:46|25164.69
01:14:47|25164.69
01:14:48|25164.69
01:14:49|25164.69
01:14:50|25164.69
01:14:51|25163.57
01:14:52|25163.57
01:14:53|25161.79
01:14:54|25161.79
01:14:55|25161.79
01:14:56|25161.79
01:14:57|25161.79
01:14:58|25161.79
01:14:59|25161.79
01:15:00|25161.79
01:15:01|25161.78
01:15:02|25161.79
01:15:03|25161.79
01:15:04|25161.79
01:15:05|25161.79
01:15:06|25161.79
01:15:07|25160.
01:15:08|25160.
01:15:09|25160.
01:15:10|25160.
01:15:11|25160.
01:15:12|25160.
01:15:13|25159.26
01:15:14|25159.26
01:15:15|25159.26
01:15:16|25159.26
01:15:17|25159.26
01:15:18|25159.26
01:15:19|25159.26
01:15:20|25159.26
01:15:21|25159.26
01:15:22|25159.26
01:15:23|25159.26
01:15:24|25159.26
01:15:25|25159.26
01:15:26|25157.02
01:15:27|25157.03
01:15:28|25157.03
01:15:29|25157.03
01:15:30|25157.03
01:15:32|25157.03
01:15:33|25157.03
01:15:34|25157.03
01:15:35|25157.03
01:15:36|25157.03
01:15:36|25157.03
01:15:38|25157.03
01:15:38|25157.03
01:15:40|25157.03
01:15:41|25157.02
01:15:42|25157.02
01:15:43|25157.02
01:15:44|25157.02
01:15:45|25157.02
01:15:46|25157.02
01:15:47|25157.02
01:15:48|25157.02
01:15:49|25157.02
01:15:50|25157.02
01:15:51|25157.02
01:15:52|25157.02
01:15:53|25157.02
01:15:54|25157.02
01:15:55|25157.02
01:15:57|25157.02
01:15:57|25157.02
01:15:58|25157.02
01:16:00|25157.02
01:16:00|25157.02
01:16:01|25157.02
01:16:02|25157.02
01:16:04|25157.02
01:16:04|25157.02
01:16:05|25157.02
01:16:06|25157.02
01:16:10|25156.48
01:16:10|25156.48
01:16:11|25156.48
01:16:12|25156.48
01:16:13|25156.48
01:16:14|25156.48
01:16:15|25156.48
01:16:16|25156.48
01:16:17|25156.48
01:16:18|25156.48
01:16:19|25156.48
01:16:20|25156.48
01:16:21|25157.99
01:16:22|25157.99
01:16:24|25157.99
01:16:24|25157.99
01:16:26|25157.99
01:16:26|25157.99
01:16:27|25157.99
01:16:28|25157.99
01:16:29|25157.99
01:16:30|25157.99
01:16:31|25161.17
01:16:33|25164.24
01:16:34|25169.68
01:16:35|25169.68
01:16:36|25169.68
01:16:37|25169.68
01:16:38|25169.68
01:16:39|25169.68
01:16:39|25169.68
01:16:41|25169.68
01:16:42|25169.68
01:16:43|25169.68
01:16:44|25169.68
01:16:45|25168.49
01:16:45|25168.49
01:16:47|25168.49
01:16:48|25168.49
01:16:48|25168.49
01:16:50|25168.49
01:16:51|25168.49
01:16:52|25168.49
01:16:52|25168.49
01:16:54|25168.49
01:16:55|25168.49
01:16:55|25168.49
01:16:57|25168.49
01:16:58|25168.49
01:16:59|25168.49
01:17:00|25168.49
01:17:01|25168.49
01:17:01|25168.49
01:17:03|25168.49
01:17:03|25168.49
01:17:04|25168.49
01:17:06|25168.49
01:17:07|25168.49
01:17:08|25168.49
01:17:08|25168.49
01:17:09|25168.49
01:17:11|25168.49
01:17:12|25168.49
01:17:13|25168.49
01:17:14|25168.49
01:17:15|25168.49
01:17:16|25168.49
01:17:18|25168.49
01:17:18|25168.49
01:17:19|25168.49
01:17:20|25165.48
01:17:21|25165.48
01:17:22|25165.48
01:17:24|25165.48
01:17:24|25165.48
01:17:25|25165.48
01:17:26|25165.48
01:17:27|25165.48
01:17:28|25165.48
01:17:29|25165.48
01:17:30|25165.48
01:17:31|25165.48
01:17:33|25165.48
01:17:33|25165.48
01:17:35|25165.48
01:17:36|25165.48
01:17:37|25165.48
01:17:38|25165.48
01:17:39|25165.48
01:17:40|25165.48
01:17:41|25165.48
01:17:42|25165.48
01:17:43|25165.48
01:17:44|25165.48
01:17:45|25165.48
01:17:46|25165.48
01:17:47|25165.48
01:17:48|25165.48
01:17:49|25165.49
01:17:50|25165.49
01:17:51|25165.49
01:17:52|25165.49
01:17:53|25165.49
01:17:54|25165.49
01:17:55|25165.49
01:17:56|25165.49
01:17:57|25165.49
01:17:58|25165.49
01:17:59|25165.49
01:18:00|25165.49
01:18:01|25165.49
01:18:02|25165.49
01:18:03|25165.48
01:18:04|25165.48
01:18:05|25165.48
01:18:06|25165.48
01:18:07|25165.48
01:18:08|25165.48
01:18:09|25165.48
01:18:10|25165.48
01:18:11|25165.48
01:18:12|25165.48
01:18:14|25165.49
01:18:14|25165.49
01:18:15|25165.49
01:18:16|25165.49
01:18:17|25165.49
01:18:18|25165.49
01:18:19|25165.49
01:18:20|25165.49
01:18:21|25165.49
01:18:22|25165.49
01:18:24|25165.49
01:18:25|25165.49
01:18:26|25165.49
01:18:27|25165.49
01:18:28|25165.49
01:18:29|25165.49
01:18:30|25165.49
01:18:31|25165.49
01:18:32|25165.49
01:18:33|25165.49
01:18:34|25165.49
01:18:35|25165.49
01:18:36|25165.49
01:18:37|25164.05
01:18:38|25162.44
01:18:39|25162.44
01:18:40|25162.44
01:18:41|25162.44
01:18:42|25162.44
01:18:43|25162.44
01:18:44|25162.44
01:18:45|25156.49
01:18:46|25156.49
01:18:47|25156.49
01:18:48|25156.49
01:18:49|25156.49
01:18:50|25154.35
01:18:51|25154.35
01:18:52|25154.35
01:18:53|25154.35
01:18:54|25154.35
01:18:55|25154.34
01:18:56|25154.34
01:18:57|25154.34
01:18:58|25154.34
01:18:59|25154.34
01:19:00|25154.34
01:19:01|25154.34
01:19:02|25154.34
01:19:03|25154.34
01:19:04|25154.34
01:19:05|25154.34
01:19:06|25154.34
01:19:07|25154.34
01:19:08|25154.34
01:19:09|25154.34
01:19:10|25154.34
01:19:11|25154.34
01:19:12|25154.34
01:19:13|25154.34
01:19:14|25154.34
01:19:15|25154.34
01:19:16|25154.34
01:19:17|25154.34
01:19:18|25154.34
01:19:19|25154.34
01:19:20|25154.34
01:19:21|25154.34
01:19:22|25153.38
01:19:23|25153.37
01:19:24|25153.37
01:19:25|25153.37
01:19:26|25153.37
01:19:27|25153.37
01:19:28|25153.37
01:19:29|25153.37
01:19:30|25153.37
01:19:31|25144.65
01:19:32|25144.65
01:19:33|25144.65
01:19:34|25144.65
01:19:35|25144.65
01:19:36|25144.65
01:19:38|25144.65
01:19:39|25144.65
01:19:39|25144.65
01:19:40|25144.65
01:19:41|25144.65
01:19:43|25144.64
01:19:43|25143.24
01:19:44|25143.25
01:19:45|25143.25
01:19:46|25143.25
01:19:47|25143.25
01:19:49|25143.25
01:19:50|25143.25
01:19:51|25143.25
01:19:52|25143.25
01:19:53|25143.25
01:19:54|25143.25
01:19:55|25143.25
01:19:56|25143.25
01:19:57|25143.25
01:19:58|25143.25
01:19:58|25143.25
01:20:00|25143.25
01:20:01|25143.25
01:20:02|25143.25
01:20:03|25143.25
01:20:03|25143.25
01:20:05|25143.25
01:20:06|25143.25
01:20:07|25143.25
01:20:07|25143.25
01:20:09|25143.25
01:20:09|25143.25
01:20:11|25143.25
01:20:12|25148.78
01:20:12|25148.78
01:20:14|25148.78
01:20:15|25148.78
01:20:16|25148.78
01:20:17|25148.78
01:20:18|25148.78
01:20:19|25148.78
01:20:20|25148.78
01:20:21|25148.78
01:20:22|25148.78
01:20:23|25148.78
01:20:24|25148.78
01:20:25|25148.78
01:20:26|25148.78
01:20:27|25148.78
01:20:28|25148.78
01:20:29|25148.78
01:20:30|25148.78
01:20:31|25148.78
01:20:32|25148.78
01:20:33|25148.78
01:20:34|25148.78
01:20:35|25148.78
01:20:36|25148.78
01:20:37|25148.78
01:20:39|25148.78
01:20:40|25148.78
01:20:40|25156.79
01:20:42|25156.79
01:20:43|25156.79
01:20:44|25156.79
01:20:45|25156.79
01:20:46|25156.79
01:20:46|25156.79
01:20:48|25156.79
01:20:49|25156.79
01:20:50|25156.79
01:20:51|25156.79
01:20:52|25156.79
01:20:53|25156.79
01:20:54|25156.79
01:20:55|25156.79
01:20:56|25156.79
01:20:57|25156.79
01:20:58|25156.79
01:20:59|25156.79
01:21:00|25156.79
01:21:01|25156.79
01:21:02|25156.79
01:21:03|25156.8
01:21:04|25156.8
01:21:05|25156.8
01:21:06|25156.8
01:21:07|25156.8
01:21:08|25157.87
01:21:09|25157.87
01:21:10|25157.89
01:21:11|25157.89
01:21:12|25157.89
01:21:13|25157.89
01:21:14|25157.89
01:21:15|25157.89
01:21:16|25157.89
01:21:17|25157.89
01:21:18|25157.89
01:21:19|25157.89
01:21:20|25162.44
01:21:22|25162.44
01:21:22|25162.44
01:21:23|25162.44
01:21:24|25162.44
01:21:25|25162.44
01:21:27|25162.44
01:21:27|25162.44
01:21:28|25162.44
01:21:29|25162.43
01:21:30|25162.43
01:21:31|25162.43
01:21:32|25162.43
01:21:33|25162.43
01:21:34|25162.43
01:21:35|25162.44
01:21:36|25162.44
01:21:37|25162.44
01:21:38|25162.44
01:21:40|25162.44
01:21:41|25162.44
01:21:42|25162.44
01:21:43|25162.43
01:21:44|25162.43
01:21:45|25162.43
01:21:46|25162.43
01:21:47|25162.43
01:21:48|25162.44
01:21:49|25162.44
01:21:50|25162.44
01:21:51|25162.44
01:21:51|25162.44
01:21:53|25162.44
01:21:54|25162.44
01:21:55|25162.44
01:21:56|25162.44
01:21:57|25162.44
01:21:58|25162.44
01:21:59|25162.44
01:22:00|25162.44
01:22:01|25162.44
01:22:02|25162.44
01:22:03|25162.44
01:22:04|25162.44
01:22:05|25162.44
01:22:06|25162.44
01:22:07|25162.44
01:22:09|25156.42
01:22:09|25156.42
01:22:10|25156.42
01:22:11|25156.42
01:22:12|25156.42
01:22:13|25156.42
01:22:15|25156.42
01:22:15|25156.42
01:22:16|25156.42
01:22:17|25156.42
01:22:18|25156.42
01:22:19|25156.42
01:22:20|25156.42
01:22:21|25156.43
01:22:22|25156.43
01:22:23|25156.43
01:22:24|25156.43
01:22:25|25156.43
01:22:26|25156.43
01:22:27|25156.43
01:22:28|25156.43
01:22:29|25156.43
01:22:31|25156.43
01:22:31|25156.43
01:22:32|25156.43
01:22:34|25156.43
01:22:35|25156.43
01:22:35|25156.43
01:22:37|25156.43
01:22:38|25150.45
01:22:38|25150.45
01:22:40|25150.45
01:22:41|25150.45
01:22:42|25150.45
01:22:43|25150.45
01:22:45|25150.45
01:22:45|25150.45
01:22:47|25150.45
01:22:48|25150.45
01:22:49|25150.45
01:22:50|25150.45
01:22:50|25150.45
01:22:51|25150.45
01:22:53|25150.45
01:22:54|25150.45
01:22:55|25150.45
01:22:56|25150.45
01:22:57|25157.2
01:22:57|25157.2
01:22:59|25157.2
01:23:00|25157.2
01:23:01|25157.2
01:23:02|25157.2
01:23:03|25157.2
01:23:03|25157.2
01:23:05|25157.2
01:23:05|25157.2
01:23:07|25157.2
01:23:08|25157.2
01:23:09|25157.2
01:23:09|25157.2
01:23:11|25157.2
01:23:11|25157.2
01:23:13|25157.2
01:23:14|25157.2
01:23:15|25157.2
01:23:16|25157.21
01:23:17|25157.21
01:23:18|25157.21
01:23:19|25157.21
01:23:20|25157.21
01:23:21|25157.21
01:23:22|25157.21
01:23:23|25155.1
01:23:24|25155.1
01:23:25|25155.1
01:23:26|25155.1
01:23:27|25155.1
01:23:28|25155.1
01:23:29|25155.1
01:23:30|25155.1
01:23:31|25155.1
01:23:36|25155.1
01:23:36|25152.45
01:23:37|25152.45
01:23:38|25152.45
01:23:39|25152.45
01:23:41|25152.45
01:23:42|25151.37
01:23:43|25151.37
01:23:45|25151.37
01:23:45|25151.37
01:23:46|25151.37
01:23:47|25151.37
01:23:48|25151.37
01:23:49|25151.37
01:23:50|25151.37
01:23:51|25151.37
01:23:53|25151.37
01:23:53|25151.37
01:23:54|25151.37
01:23:55|25151.37
01:23:56|25151.37
01:23:57|25151.37
01:23:58|25151.37
01:23:59|25151.37
01:24:00|25151.37
01:24:01|25151.37
01:24:02|25151.37
01:24:04|25151.37
01:24:05|25151.37
01:24:05|25151.37
01:24:06|25151.37
01:24:08|25151.37
01:24:08|25151.37
01:24:09|25151.37
01:24:11|25151.37
01:24:12|25151.37
01:24:13|25151.37
01:24:13|25154.31
01:24:14|25154.31
01:24:15|25154.31
01:24:17|25154.31
01:24:17|25154.31
01:24:18|25154.31
01:24:19|25154.31
01:24:20|25154.31
01:24:21|25154.31
01:24:22|25154.31
01:24:23|25154.31
01:24:24|25154.31
01:24:25|25154.31
01:24:26|25154.31
01:24:28|25154.31
01:24:28|25154.31
01:24:29|25154.31
01:24:30|25154.31
01:24:31|25154.31
01:24:33|25154.31
01:24:33|25154.31
01:24:34|25154.31
01:24:35|25154.31
01:24:36|25154.31
01:24:37|25154.31
01:24:38|25154.31
01:24:39|25154.31
01:24:41|25154.31
01:24:42|25154.31
01:24:42|25154.31
01:24:44|25154.31
01:24:45|25154.31
01:24:46|25154.31
01:24:47|25154.31
01:24:48|25154.31
01:24:49|25154.31
01:24:50|25154.31
01:24:51|25154.31
01:24:53|25154.31
01:24:53|25154.31
01:24:54|25154.31
01:24:55|25154.31
01:24:56|25154.31
01:24:57|25151.1
01:24:58|25151.1
01:24:59|25151.1
01:25:00|25151.1
01:25:01|25151.1
01:25:02|25151.1
01:25:03|25151.1
01:25:04|25151.1
01:25:05|25151.1
01:25:06|25151.1
01:25:07|25151.1
01:25:08|25151.1
01:25:09|25151.1
01:25:10|25151.1
01:25:11|25151.1
01:25:12|25151.1
01:25:14|25151.1
01:25:14|25151.1
01:25:15|25151.1
01:25:16|25151.1
01:25:17|25151.1
01:25:18|25151.1
01:25:19|25151.09
01:25:20|25151.09
01:25:21|25151.09
01:25:22|25151.09
01:25:23|25151.09
01:25:24|25151.09
01:25:25|25151.09
01:25:26|25151.09
01:25:27|25151.09
01:25:28|25151.09
01:25:30|25151.09
01:25:30|25151.09
01:25:31|25151.09
01:25:32|25151.09
01:25:33|25151.09
01:25:35|25151.09
01:25:35|25151.09
01:25:36|25151.09
01:25:37|25151.09
01:25:38|25151.09
01:25:39|25151.09
01:25:40|25151.09
01:25:41|25151.09
01:25:42|25151.09
01:25:44|25151.09
01:25:45|25151.09
01:25:46|25151.09
01:25:47|25151.09
01:25:48|25151.09
01:25:49|25151.09
01:25:49|25151.09
01:25:50|25151.09
01:25:51|25151.09
01:25:53|25151.09
01:25:54|25150.
01:25:55|25150.
01:25:56|25150.
01:25:57|25150.
01:25:58|25150.
01:25:59|25150.
01:26:00|25148.13
01:26:01|25148.13
01:26:02|25148.13
01:26:03|25148.13
01:26:04|25148.13
01:26:04|25148.13
01:26:06|25148.13
01:26:07|25148.13
01:26:08|25148.13
01:26:09|25148.13
01:26:09|25148.13
01:26:10|25148.13
01:26:12|25148.13
01:26:13|25148.13
01:26:14|25148.13
01:26:15|25148.13
01:26:15|25148.13
01:26:17|25148.13
01:26:18|25148.13
01:26:18|25148.13
01:26:20|25148.13
01:26:21|25148.13
01:26:22|25148.13
01:26:23|25148.13
01:26:23|25148.13
01:26:25|25148.13
01:26:25|25148.13
01:26:27|25148.13
01:26:28|25148.13
01:26:28|25148.13
01:26:29|25148.13
01:26:31|25148.13
01:26:32|25152.55
01:26:33|25152.55
01:26:34|25152.55
01:26:35|25152.55
01:26:36|25152.55
01:26:37|25152.55
01:26:37|25156.39
01:26:39|25156.39
01:26:39|25156.39
01:26:41|25157.21
01:26:41|25157.21
01:26:43|25158.23
01:26:44|25158.23
01:26:45|25158.23
01:26:46|25158.23
01:26:47|25158.23
01:26:48|25158.23
01:26:49|25158.23
01:26:50|25158.23
01:26:51|25158.23
01:26:52|25158.23
01:26:53|25158.23
01:26:54|25158.23
01:26:56|25158.23
01:26:56|25158.23
01:26:57|25158.23
01:26:58|25158.23
01:26:59|25158.23
01:27:00|25158.23
01:27:01|25161.31
01:27:02|25161.31
01:27:03|25161.31
01:27:04|25161.31
01:27:05|25161.31
01:27:07|25161.31
01:27:07|25161.31
01:27:08|25161.31
01:27:09|25161.31
01:27:10|25161.31
01:27:11|25161.31
01:27:12|25161.31
01:27:13|25161.31
01:27:14|25161.31
01:27:15|25161.31
01:27:16|25161.31
01:27:18|25159.81
01:27:18|25159.81
01:27:19|25159.81
01:27:20|25159.81
01:27:21|25158.23
01:27:22|25158.23
01:27:23|25158.23
01:27:24|25158.23
01:27:25|25158.23
01:27:26|25158.23
01:27:27|25158.23
01:27:28|25153.86
01:27:30|25153.87
01:27:30|25153.87
01:27:31|25153.87
01:27:32|25153.87
01:27:33|25153.87
01:27:34|25153.87
01:27:35|25153.87
01:27:36|25153.87
01:27:37|25153.87
01:27:38|25153.87
01:27:40|25153.87
01:27:40|25153.87
01:27:42|25153.86
01:27:42|25153.86
01:27:44|25153.86
01:27:44|25151.05
01:27:46|25151.05
01:27:47|25151.05
01:27:48|25151.05
01:27:48|25151.05
01:27:50|25145.55
01:27:51|25145.55
01:27:52|25145.55
01:27:53|25145.55
01:27:54|25145.55
01:27:55|25145.55
01:27:56|25145.55
01:27:58|25145.55
01:27:58|25145.55
01:27:59|25145.55
01:28:00|25145.55
01:28:01|25145.56
01:28:02|25142.69
01:28:03|25142.69
01:28:04|25142.69
01:28:05|25142.69
01:28:06|25142.69
01:28:07|25142.69
01:28:08|25142.69
01:28:09|25139.25
01:28:11|25140.77
01:28:12|25140.77
01:28:13|25146.14
01:28:14|25146.14
01:28:15|25146.15
01:28:15|25146.15
01:28:17|25146.15
01:28:18|25146.15
01:28:18|25146.15
01:28:20|25146.15
01:28:20|25146.15
01:28:22|25146.15
01:28:23|25146.15
01:28:23|25146.15
01:28:25|25146.15
01:28:26|25146.15
01:28:26|25146.15
01:28:28|25146.15
01:28:29|25146.15
01:28:30|25146.15
01:28:31|25146.15
01:28:31|25146.15
01:28:32|25146.15
01:28:33|25146.15
01:28:35|25146.14
01:28:35|25146.14
01:28:36|25146.14
01:28:38|25146.14
01:28:39|25146.14
01:28:40|25146.14
01:28:41|25146.14
01:28:41|25146.14
01:28:43|25146.14
01:28:44|25146.14
01:28:44|25146.14
01:28:46|25146.14
01:28:48|25146.14
01:28:48|25146.14
01:28:49|25146.14
01:28:51|25146.14
01:28:52|25146.14
01:28:53|25146.14
01:28:54|25146.14
01:28:55|25151.06
01:28:56|25151.06
01:28:56|25151.06
01:28:57|25151.06
01:28:58|25151.06
01:28:59|25151.06
01:29:01|25151.06
01:29:02|25151.06
01:29:03|25151.06
01:29:04|25151.05
01:29:05|25151.05
01:29:06|25151.05
01:29:06|25151.05
01:29:07|25151.05
01:29:09|25151.05
01:29:10|25151.05
01:29:10|25151.05
01:29:12|25151.05
01:29:13|25151.05
01:29:14|25151.05
01:29:15|25151.05
01:29:16|25151.05
01:29:17|25148.87
01:29:18|25148.87
01:29:19|25148.87
01:29:20|25148.87
01:29:21|25148.87
01:29:22|25148.87
01:29:23|25148.87
01:29:24|25148.87
01:29:25|25148.87
01:29:26|25148.87
01:29:27|25148.87
01:29:28|25148.87
01:29:29|25148.87
01:29:30|25148.87
01:29:31|25148.87
01:29:32|25148.87
01:29:33|25148.86
01:29:34|25148.86
01:29:35|25148.86
01:29:36|25148.86
01:29:37|25148.86
01:29:38|25148.86
01:29:39|25148.86
01:29:40|25148.86
01:29:41|25148.54
01:29:42|25148.55
01:29:43|25148.55
01:29:44|25148.55
01:29:45|25148.55
01:29:46|25148.54
01:29:48|25148.54
01:29:49|25148.54
01:29:50|25148.54
01:29:51|25148.54
01:29:52|25148.54
01:29:52|25148.54
01:29:53|25148.54
01:29:55|25148.54
01:29:56|25148.54
01:29:57|25148.55
01:29:58|25148.55
01:29:58|25148.55
01:30:00|25148.55
01:30:01|25148.55
01:30:01|25148.55
01:30:03|25148.55
01:30:04|25148.55
01:30:05|25148.55
01:30:06|25148.55
01:30:07|25148.54
01:30:08|25148.54
01:30:09|25148.54
01:30:10|25143.06
01:30:11|25143.07
01:30:12|25143.07
01:30:13|25143.07
01:30:14|25143.07
01:30:15|25143.07
01:30:17|25143.07
01:30:18|25143.07
01:30:18|25143.07
01:30:20|25143.07
01:30:20|25143.07
01:30:21|25143.07
01:30:22|25143.07
01:30:24|25143.07
01:30:24|25143.07
01:30:25|25143.07
01:30:26|25143.07
01:30:27|25143.07
01:30:28|25143.07
01:30:29|25143.07
01:30:30|25143.07
01:30:32|25143.07
01:30:32|25143.07
01:30:33|25143.07
01:30:34|25143.07
01:30:35|25143.07
01:30:36|25143.07
01:30:38|25143.07
01:30:38|25145.24
01:30:40|25145.24
01:30:40|25145.24
01:30:41|25145.24
01:30:42|25151.07
01:30:43|25151.07
01:30:45|25153.81
01:30:46|25153.81
01:30:46|25153.81
01:30:48|25153.82
01:30:50|25153.82
01:30:50|25153.82
01:30:51|25153.82
01:30:52|25153.82
01:30:53|25153.82
01:30:54|25156.95
01:30:55|25156.95
01:30:56|25156.95
01:30:57|25156.95
01:30:58|25156.95
01:31:00|25156.95
01:31:00|25156.95
01:31:01|25156.95
01:31:02|25149.44
01:31:03|25146.59
01:31:05|25146.59
01:31:06|25146.59
01:31:06|25146.59
01:31:07|25146.59
01:31:08|25146.59
01:31:09|25146.59
01:31:10|25142.72
01:31:11|25142.72
01:31:13|25142.72
01:31:13|25142.72
01:31:14|25142.72
01:31:15|25142.72
01:31:16|25142.72
01:31:17|25142.72
01:31:18|25142.72
01:31:19|25142.72
01:31:20|25142.72
01:31:22|25142.72
01:31:22|25142.44
01:31:24|25142.44
01:31:25|25142.44
01:31:25|25142.44
01:31:27|25142.44
01:31:27|25142.44
01:31:28|25142.44
01:31:30|25142.44
01:31:31|25142.44
01:31:31|25142.44
01:31:32|25142.44
01:31:33|25142.44
01:31:34|25139.68
01:31:35|25139.68
01:31:36|25143.06
01:31:37|25139.68
01:31:38|25139.68
01:31:39|25139.68
01:31:40|25139.68
01:31:42|25139.68
01:31:42|25139.68
01:31:44|25139.68
01:31:44|25139.68
01:31:45|25139.68
01:31:46|25139.68
01:31:48|25139.68
01:31:49|25141.53
01:31:50|25141.53
01:31:51|25141.53
01:31:52|25141.53
01:31:53|25141.53
01:31:54|25141.53
01:31:55|25141.53
01:31:56|25141.53
01:31:57|25141.53
01:31:58|25140.7
01:31:59|25140.7
01:32:00|25140.7
01:32:01|25140.7
01:32:03|25140.7
01:32:03|25140.7
01:32:04|25140.7
01:32:05|25140.7
01:32:06|25140.7
01:32:07|25140.7
01:32:08|25140.7
01:32:09|25140.7
01:32:10|25140.7
01:32:12|25140.7
01:32:13|25140.7
01:32:13|25140.7
01:32:14|25140.7
01:32:16|25140.7
01:32:16|25140.7
01:32:17|25140.7
01:32:18|25140.7
01:32:20|25140.7
01:32:21|25140.7
01:32:21|25140.7
01:32:22|25140.7
01:32:23|25140.7
01:32:24|25140.7
01:32:26|25140.7
01:32:26|25140.7
01:32:27|25140.7
01:32:28|25140.7
01:32:29|25140.7
01:32:31|25140.7
01:32:32|25140.7
01:32:32|25140.7
01:32:34|25140.7
01:32:35|25140.7
01:32:36|25140.7
01:32:36|25140.7
01:32:37|25140.7
01:32:38|25140.7
01:32:40|25140.7
01:32:40|25140.7
01:32:41|25140.7
01:32:42|25140.7
01:32:43|25140.7
01:32:44|25140.7
01:32:45|25140.7
01:32:47|25140.7
01:32:47|25140.7
01:32:48|25140.7
01:32:49|25140.7
01:32:51|25145.87
01:32:52|25145.87
01:32:53|25145.87
01:32:54|25145.87
01:32:55|25145.87
01:32:56|25145.87
01:32:57|25145.87
01:32:58|25145.87
01:32:59|25145.87
01:33:00|25145.87
01:33:02|25145.87
01:33:02|25145.86
01:33:03|25145.86
01:33:05|25140.23
01:33:06|25140.23
01:33:06|25142.52
01:33:08|25142.52
01:33:09|25142.52
01:33:10|25142.52
01:33:11|25142.52
01:33:12|25142.52
01:33:13|25140.13
01:33:13|25140.13
01:33:15|25140.14
01:33:16|25140.14
01:33:17|25140.14
01:33:18|25140.14
01:33:19|25140.14
01:33:20|25140.14
01:33:20|25140.14
01:33:22|25140.14
01:33:23|25140.14
01:33:23|25140.14
01:33:25|25140.14
01:33:25|25140.14
01:33:26|25140.14
01:33:28|25140.14
01:33:29|25140.14
01:33:30|25140.14
01:33:30|25140.14
01:33:32|25140.14
01:33:33|25145.75
01:33:33|25145.75
01:33:34|25145.75
01:33:36|25145.75
01:33:37|25145.75
01:33:38|25145.75
01:33:39|25145.75
01:33:40|25145.75
01:33:41|25145.75
01:33:42|25145.75
01:33:43|25145.75
01:33:44|25145.75
01:33:45|25145.75
01:33:46|25145.75
01:33:47|25145.75
01:33:48|25145.75
01:33:49|25145.75
01:33:50|25145.75
01:33:52|25145.75
01:33:53|25145.75
01:33:54|25145.76
01:33:55|25145.5
01:33:56|25145.5
01:33:57|25145.5
01:33:58|25145.5
01:33:59|25145.5
01:34:00|25145.5
01:34:01|25145.5
01:34:02|25145.5
01:34:03|25145.5
01:34:04|25145.5
01:34:05|25145.5
01:34:06|25145.5
01:34:07|25145.5
01:34:08|25145.5
01:34:09|25145.5
01:34:10|25145.5
01:34:11|25145.5
01:34:12|25145.5
01:34:14|25145.5
01:34:14|25140.83
01:34:15|25140.83
01:34:17|25140.83
01:34:17|25140.83
01:34:18|25140.83
01:34:19|25140.83
01:34:20|25140.83
01:34:22|25140.83
01:34:22|25140.83
01:34:23|25140.83
01:34:25|25140.83
01:34:25|25140.83
01:34:27|25140.83
01:34:28|25140.83
01:34:28|25140.83
01:34:30|25140.83
01:34:30|25140.83
01:34:32|25140.83
01:34:32|25140.83
01:34:34|25140.83
01:34:34|25140.83
01:34:35|25140.83
01:34:36|25140.83
01:34:37|25140.83
01:34:38|25140.83
01:34:39|25140.83
01:34:41|25140.83
01:34:42|25134.62
01:34:42|25134.62
01:34:43|25134.62
01:34:44|25134.62
01:34:46|25134.62
01:34:46|25134.62
01:34:47|25134.62
01:34:48|25134.62
01:34:49|25134.62
01:34:51|25134.62
01:34:52|25134.62
01:34:53|25134.62
01:34:54|25134.62
01:34:55|25134.62
01:34:56|25134.62
01:34:57|25134.62
01:34:58|25134.62
01:34:59|25134.62
01:35:00|25134.62
01:35:01|25134.62
01:35:03|25134.62
01:35:04|25134.62
01:35:05|25134.62
01:35:06|25134.62
01:35:06|25134.62
01:35:08|25134.62
01:35:08|25134.62
01:35:09|25134.62
01:35:10|25134.62
01:35:12|25134.62
01:35:12|25134.62
01:35:13|25134.62
01:35:14|25134.62
01:35:15|25134.62
01:35:17|25134.62
01:35:17|25134.62
01:35:18|25134.62
01:35:19|25134.62
01:35:20|25134.62
01:35:21|25136.71
01:35:23|25136.71
01:35:24|25136.71
01:35:25|25136.71
01:35:25|25136.71
01:35:27|25136.71
01:35:27|25136.71
01:35:29|25136.71
01:35:29|25136.71
01:35:31|25136.71
01:35:31|25136.71
01:35:32|25136.71
01:35:33|25136.71
01:35:34|25136.71
01:35:35|25136.71
01:35:36|25141.08
01:35:37|25141.08
01:35:38|25141.08
01:35:40|25141.09
01:35:40|25141.09
01:35:41|25141.09
01:35:42|25141.09
01:35:43|25141.09
01:35:45|25141.09
01:35:45|25141.09
01:35:46|25141.09
01:35:47|25141.09
01:35:48|25141.09
01:35:50|25141.09
01:35:50|25141.09
01:35:52|25141.09
01:35:53|25141.09
01:35:53|25141.09
01:35:55|25141.09
01:35:55|25141.09
01:35:57|25141.09
01:35:58|25141.09
01:35:59|25141.09
01:36:00|25141.09
01:36:01|25141.09
01:36:02|25141.09
01:36:03|25141.09
01:36:04|25141.09
01:36:05|25141.09
01:36:06|25141.09
01:36:07|25141.09
01:36:08|25141.09
01:36:09|25141.09
01:36:10|25141.09
01:36:11|25141.09
01:36:12|25141.09
01:36:13|25141.09
01:36:14|25141.09
01:36:15|25141.09
01:36:16|25141.09
01:36:17|25141.09
01:36:18|25141.09
01:36:19|25141.09
01:36:20|25141.09
01:36:21|25141.09
01:36:22|25141.09
01:36:23|25141.09
01:36:24|25141.09
01:36:25|25141.09
01:36:26|25141.09
01:36:27|25141.09
01:36:28|25141.09
01:36:29|25141.09
01:36:30|25141.09
01:36:31|25141.09
01:36:32|25141.09
01:36:33|25141.09
01:36:34|25139.31
01:36:35|25139.31
01:36:36|25139.31
01:36:37|25139.31
01:36:38|25139.31
01:36:39|25139.31
01:36:40|25139.31
01:36:41|25139.31
01:36:43|25139.31
01:36:43|25139.31
01:36:44|25139.31
01:36:45|25139.31
01:36:46|25137.04
01:36:47|25137.04
01:36:48|25137.04
01:36:49|25137.04
01:36:50|25137.04
01:36:51|25137.04
01:36:52|25137.04
01:36:53|25137.04
01:36:55|25137.04
01:36:56|25137.04
01:36:57|25137.04
01:36:58|25137.04
01:36:59|25137.04
01:37:00|25137.04
01:37:01|25137.04
01:37:02|25137.04
01:37:03|25137.04
01:37:04|25137.04
01:37:05|25137.04
01:37:06|25137.04
01:37:07|25137.04
01:37:08|25137.04
01:37:09|25137.04
01:37:10|25137.04
01:37:11|25137.04
01:37:12|25137.04
01:37:13|25137.04
01:37:14|25137.04
01:37:16|25137.04
01:37:16|25137.03
01:37:17|25137.03
01:37:18|25137.57
01:37:19|25137.57
01:37:20|25137.57
01:37:21|25137.57
01:37:22|25137.57
01:37:23|25137.57
01:37:24|25137.57
01:37:25|25137.57
01:37:26|25137.57
01:37:27|25137.57
01:37:28|25137.57
01:37:29|25137.57
01:37:30|25137.57
01:37:32|25137.57
01:37:32|25137.57
01:37:33|25137.57
01:37:34|25137.57
01:37:35|25137.57
01:37:37|25137.57
01:37:37|25137.57
01:37:38|25137.57
01:37:39|25137.57
01:37:40|25137.57
01:37:41|25137.57
01:37:42|25137.57
01:37:43|25137.57
01:37:45|25137.57
01:37:45|25137.57
01:37:46|25137.57
01:37:47|25137.57
01:37:48|25137.57
01:37:49|25137.57
01:37:50|25137.57
01:37:51|25137.57
01:37:52|25137.57
01:37:53|25137.57
01:37:54|25137.57
01:37:55|25137.57
01:37:56|25137.57
01:37:58|25137.57
01:37:59|25137.57
01:38:00|25137.57
01:38:01|25137.57
01:38:02|25137.57
01:38:03|25137.57
01:38:04|25137.57
01:38:05|25137.57
01:38:06|25137.57
01:38:07|25137.57
01:38:08|25137.57
01:38:09|25137.58
01:38:10|25137.58
01:38:11|25137.58
01:38:12|25137.58
01:38:13|25137.58
01:38:14|25137.58
01:38:15|25137.58
01:38:16|25137.58
01:38:17|25137.58
01:38:18|25137.58
01:38:19|25137.58
01:38:20|25137.58
01:38:21|25137.58
01:38:22|25137.58
01:38:23|25137.57
01:38:24|25137.57
01:38:25|25137.57
01:38:26|25137.57
01:38:27|25137.57
01:38:28|25137.58
01:38:29|25137.57
01:38:33|25137.57
01:38:33|25137.57
01:38:34|25137.03
01:38:36|25137.03
01:38:36|25137.03
01:38:37|25137.03
01:38:38|25134.61
01:38:40|25134.61
01:38:40|25134.61
01:38:41|25134.61
01:38:42|25134.61
01:38:43|25134.61
01:38:44|25134.61
01:38:46|25134.61
01:38:46|25134.61
01:38:47|25134.61
01:38:48|25134.61
01:38:50|25134.61
01:38:50|25130.01
01:38:51|25130.01
01:38:52|25130.01
01:38:54|25130.01
01:38:54|25130.01
01:38:56|25130.01
01:38:56|25130.01
01:38:58|25130.01
01:38:59|25130.19
01:39:00|25130.19
01:39:01|25130.19
01:39:03|25130.19
01:39:03|25130.19
01:39:05|25130.19
01:39:06|25130.19
01:39:07|25130.19
01:39:08|25130.19
01:39:08|25130.19
01:39:10|25130.19
01:39:11|25130.19
01:39:12|25130.19
01:39:12|25130.19
01:39:14|25130.19
01:39:14|25130.19
01:39:15|25130.19
01:39:16|25130.19
01:39:17|25130.19
01:39:18|25130.18
01:39:19|25130.18
01:39:20|25130.18
01:39:21|25130.18
01:39:22|25130.18
01:39:24|25130.18
01:39:25|25130.18
01:39:26|25130.18
01:39:26|25130.18
01:39:27|25130.18
01:39:29|25130.18
01:39:29|25130.18
01:39:31|25130.18
01:39:31|25130.18
01:39:33|25130.18
01:39:34|25130.18
01:39:34|25130.18
01:39:36|25130.18
01:39:36|25130.18
01:39:37|25130.18
01:39:38|25130.18
01:39:39|25130.18
01:39:41|25130.18
01:39:41|25130.18
01:39:42|25130.19
01:39:43|25130.19
01:39:45|25130.19
01:39:45|25130.19
01:39:46|25130.19
01:39:48|25130.19
01:39:48|25130.19
01:39:50|25130.19
01:39:50|25130.19
01:39:52|25130.19
01:39:53|25130.19
01:39:54|25130.19
01:39:54|25130.19
01:39:56|25130.19
01:39:56|25130.19
01:39:57|25130.19
01:39:59|25130.19
01:39:59|25130.19
01:40:01|25130.19
01:40:02|25130.19
01:40:03|25130.19
01:40:04|25130.19
01:40:05|25130.19
01:40:06|25130.19
01:40:08|25130.19
01:40:09|25130.19
01:40:09|25130.19
01:40:11|25130.19
01:40:11|25130.19
01:40:12|25130.19
01:40:13|25130.19
01:40:15|25130.19
01:40:16|25130.19
01:40:16|25130.19
01:40:17|25130.19
01:40:19|25130.19
01:40:19|25130.19
01:40:21|25130.19
01:40:21|25130.19
01:40:23|25130.18
01:40:23|25134.39
01:40:24|25134.39
01:40:26|25134.39
01:40:26|25134.39
01:40:27|25134.39
01:40:29|25134.39
01:40:30|25134.39
01:40:30|25137.92
01:40:31|25137.92
01:40:32|25137.92
01:40:33|25137.92
01:40:34|25137.92
01:40:36|25137.92
01:40:36|25137.92
01:40:37|25137.92
01:40:39|25137.92
01:40:39|25137.92
01:40:41|25137.92
01:40:41|25137.92
01:40:43|25137.92
01:40:44|25141.87
01:40:45|25141.87
01:40:46|25141.87
01:40:47|25141.87
01:40:47|25141.87
01:40:49|25141.87
01:40:50|25141.87
01:40:51|25141.87
01:40:51|25141.87
01:40:52|25141.87
01:40:53|25141.87
01:40:54|25141.87
01:40:55|25141.87
01:40:57|25141.87
01:40:57|25141.87
01:40:59|25141.87
01:41:00|25141.87
01:41:01|25141.87
01:41:02|25141.87
01:41:03|25141.87
01:41:04|25141.87
01:41:05|25141.87
01:41:06|25141.87
01:41:07|25139.45
01:41:08|25139.45
01:41:09|25139.45
01:41:10|25139.45
01:41:11|25139.45
01:41:12|25139.45
01:41:13|25139.45
01:41:14|25139.45
01:41:15|25139.45
01:41:17|25139.45
01:41:18|25139.45
01:41:18|25139.45
01:41:19|25139.45
01:41:20|25139.45
01:41:21|25139.45
01:41:22|25139.45
01:41:24|25139.45
01:41:25|25139.45
01:41:25|25139.45
01:41:27|25139.45
01:41:28|25139.45
01:41:29|25139.45
01:41:30|25139.45
01:41:30|25139.45
01:41:32|25139.45
01:41:33|25139.45
01:41:34|25139.45
01:41:34|25139.45
01:41:35|25139.45
01:41:36|25139.45
01:41:38|25139.45
01:41:38|25142.49
01:41:40|25142.49
01:41:41|25142.49
01:41:42|25142.49
01:41:43|25142.49
01:41:44|25142.49
01:41:44|25142.49
01:41:45|25142.49
01:41:47|25142.49
01:41:47|25142.49
01:41:49|25142.49
01:41:49|25140.8
01:41:51|25140.8
01:41:52|25140.8
01:41:53|25140.8
01:41:54|25140.8
01:41:54|25140.8
01:41:56|25140.8
01:41:57|25140.79
01:41:58|25140.79
01:41:59|25132.54
01:42:01|25132.
01:42:02|25132.
01:42:03|25132.
01:42:04|25132.
01:42:05|25132.
01:42:06|25132.
01:42:07|25132.
01:42:08|25132.13
01:42:09|25132.13
01:42:10|25134.58
01:42:11|25134.58
01:42:12|25134.58
01:42:13|25134.58
01:42:14|25137.44
01:42:15|25137.45
01:42:16|25139.74
01:42:17|25139.74
01:42:18|25139.74
01:42:19|25139.74
01:42:20|25139.74
01:42:21|25139.74
01:42:22|25139.74
01:42:23|25139.74
01:42:24|25139.74
01:42:26|25139.74
01:42:26|25139.74
01:42:28|25139.74
01:42:29|25139.74
01:42:29|25139.74
01:42:30|25139.74
01:42:32|25139.74
01:42:32|25139.74
01:42:33|25139.74
01:42:34|25139.74
01:42:35|25139.74
01:42:37|25139.74
01:42:37|25139.74
01:42:39|25139.74
01:42:39|25139.74
01:42:40|25139.74
01:42:41|25139.74
01:42:42|25139.74
01:42:44|25139.74
01:42:44|25139.74
01:42:45|25139.74
01:42:46|25139.74
01:42:48|25139.74
01:42:48|25139.74
01:42:49|25139.74
01:42:50|25139.74
01:42:51|25139.73
01:42:52|25139.73
01:42:54|25139.73
01:42:54|25139.73
01:42:55|25139.73
01:42:57|25139.73
01:42:58|25139.74
01:42:58|25139.74
01:43:00|25139.73
01:43:01|25137.46
01:43:03|25137.46
01:43:03|25137.46
01:43:05|25137.46
01:43:05|25137.46
01:43:06|25137.47
01:43:08|25137.47
01:43:08|25137.47
01:43:09|25137.47
01:43:11|25137.47
01:43:11|25137.47
01:43:13|25137.47
01:43:14|25137.47
01:43:15|25137.47
01:43:16|25137.47
01:43:17|25137.47
01:43:17|25137.47
01:43:18|25137.47
01:43:20|25137.47
01:43:20|25137.47
01:43:22|25137.47
01:43:23|25137.47
01:43:23|25137.47
01:43:24|25137.47
01:43:25|25137.46
01:43:26|25137.46
01:43:28|25137.46
01:43:28|25137.46
01:43:30|25137.46
01:43:30|25137.46
01:43:31|25137.46
01:43:33|25137.46
01:43:33|25137.46
01:43:34|25137.46
01:43:35|25137.46
01:43:37|25137.46
01:43:38|25137.46
01:43:38|25137.46
01:43:39|25137.46
01:43:41|25137.46
01:43:42|25137.46
01:43:43|25137.46
01:43:44|25137.46
01:43:45|25137.46
01:43:45|25137.53
01:43:46|25137.53
01:43:48|25137.53
01:43:48|25137.53
01:43:50|25142.06
01:43:51|25142.06
01:43:52|25142.06
01:43:53|25142.06
01:43:54|25142.06
01:43:55|25142.06
01:43:55|25142.06
01:43:56|25142.06
01:43:58|25142.06
01:43:59|25142.06
01:44:00|25142.06
01:44:01|25142.06
01:44:02|25142.06
01:44:03|25142.06
01:44:04|25142.06
01:44:05|25141.51
01:44:06|25141.51
01:44:07|25141.51
01:44:08|25141.51
01:44:09|25141.51
01:44:10|25141.51
01:44:11|25141.51
01:44:12|25141.51
01:44:13|25141.51
01:44:14|25141.51
01:44:15|25141.51
01:44:16|25141.51
01:44:17|25141.51
01:44:18|25141.51
01:44:19|25141.51
01:44:20|25141.51
01:44:21|25141.51
01:44:22|25141.51
01:44:23|25141.51
01:44:24|25141.51
01:44:25|25141.51
01:44:27|25141.51
01:44:27|25141.51
01:44:28|25141.51
01:44:29|25141.51
01:44:30|25141.51
01:44:31|25141.51
01:44:32|25141.51
01:44:33|25141.51
01:44:34|25137.65
01:44:35|25137.65
01:44:36|25137.65
01:44:38|25137.65
01:44:38|25137.65
01:44:39|25137.65
01:44:41|25137.65
01:44:41|25137.65
01:44:42|25137.65
01:44:44|25137.65
01:44:44|25137.65
01:44:46|25137.65
01:44:47|25137.65
01:44:48|25137.65
01:44:48|25137.65
01:44:50|25137.65
01:44:51|25137.65
01:44:52|25137.65
01:44:53|25137.23
01:44:54|25137.23
01:44:55|25137.23
01:44:55|25137.23
01:44:57|25137.23
01:44:57|25137.23
01:44:58|25137.23
01:45:00|25137.23
01:45:01|25137.23
01:45:02|25137.23
01:45:03|25137.23
01:45:04|25137.23
01:45:05|25137.23
01:45:06|25133.2
01:45:07|25133.2
01:45:08|25130.
01:45:09|25130.
01:45:11|25130.
01:45:12|25130.
01:45:13|25130.
01:45:14|25130.
01:45:15|25129.63
01:45:16|25129.63
01:45:17|25131.41
01:45:17|25134.7
01:45:19|25134.7
01:45:20|25134.7
01:45:21|25134.7
01:45:22|25134.7
01:45:23|25134.7
01:45:23|25134.7
01:45:25|25134.7
01:45:26|25134.7
01:45:27|25134.7
01:45:27|25134.7
01:45:29|25134.7
01:45:30|25134.7
01:45:31|25134.7
01:45:32|25134.7
01:45:33|25134.7
01:45:34|25134.7
01:45:34|25134.7
01:45:35|25134.7
01:45:36|25134.7
01:45:37|25134.7
01:45:38|25134.7
01:45:40|25134.7
01:45:41|25134.7
01:45:41|25134.7
01:45:43|25134.7
01:45:44|25134.7
01:45:44|25134.7
01:45:46|25134.7
01:45:47|25140.66
01:45:47|25143.48
01:45:49|25143.48
01:45:50|25143.48
01:45:51|25143.48
01:45:52|25143.48
01:45:53|25143.48
01:45:54|25143.48
01:45:54|25143.48
01:45:56|25143.48
01:45:56|25143.48
01:45:58|25143.48
01:45:59|25143.48
01:46:00|25147.57
01:46:00|25147.57
01:46:02|25150.36
01:46:03|25150.36
01:46:08|25150.36
01:46:08|25150.36
01:46:10|25150.36
01:46:11|25150.36
01:46:12|25150.36
01:46:12|25153.37
01:46:14|25153.37
01:46:15|25153.37
01:46:16|25153.37
01:46:17|25153.37
01:46:18|25153.37
01:46:19|25153.37
01:46:20|25153.37
01:46:21|25153.37
01:46:22|25153.37
01:46:23|25153.37
01:46:24|25153.37
01:46:25|25153.37
01:46:26|25153.37
01:46:27|25153.37
01:46:28|25153.37
01:46:29|25153.37
01:46:30|25153.37
01:46:31|25153.37
01:46:32|25153.37
01:46:33|25152.17
01:46:34|25152.17
01:46:35|25152.17
01:46:36|25152.17
01:46:37|25152.17
01:46:38|25152.17
01:46:39|25152.17
01:46:40|25152.18
01:46:41|25152.18
01:46:42|25152.18
01:46:43|25152.18
01:46:44|25152.18
01:46:45|25152.18
01:46:46|25152.18
01:46:47|25152.18
01:46:48|25152.18
01:46:49|25152.18
01:46:50|25152.18
01:46:51|25152.18
01:46:52|25152.18
01:46:53|25152.18
01:46:54|25152.18
01:46:55|25152.18
01:46:56|25152.18
01:46:57|25152.18
01:46:59|25152.18
01:46:59|25152.18
01:47:00|25148.59
01:47:01|25148.58
01:47:02|25148.58
01:47:03|25148.58
01:47:05|25148.58
01:47:06|25148.58
01:47:07|25148.58
01:47:07|25148.58
01:47:09|25148.58
01:47:10|25148.58
01:47:11|25148.58
01:47:12|25148.58
01:47:13|25148.58
01:47:14|25148.58
01:47:14|25148.58
01:47:16|25148.58
01:47:17|25148.58
01:47:18|25148.58
01:47:19|25148.58
01:47:20|25148.58
01:47:20|25148.59
01:47:22|25148.59
01:47:23|25148.58
01:47:24|25148.58
01:47:25|25148.58
01:47:26|25148.58
01:47:27|25148.58
01:47:28|25148.58
01:47:29|25148.58
01:47:30|25148.58
01:47:30|25148.58
01:47:31|25148.58
01:47:33|25148.58
01:47:34|25148.58
01:47:34|25148.58
01:47:36|25148.58
01:47:37|25148.58
01:47:38|25148.58
01:47:39|25148.58
01:47:40|25148.58
01:47:41|25148.58
01:47:42|25148.58
01:47:42|25148.58
01:47:44|25148.58
01:47:45|25148.58
01:47:45|25148.58
01:47:47|25148.58
01:47:47|25148.58
01:47:48|25148.58
01:47:50|25148.58
01:47:51|25148.58
01:47:52|25148.58
01:47:53|25148.58
01:47:54|25148.59
01:47:55|25148.59
01:47:56|25148.59
01:47:57|25148.59
01:47:57|25148.59
01:47:58|25148.59
01:47:59|25148.59
01:48:01|25148.59
01:48:02|25148.59
01:48:03|25148.59
01:48:04|25148.59
01:48:05|25148.59
01:48:06|25148.59
01:48:07|25148.58
01:48:08|25148.58
01:48:09|25148.58
01:48:10|25148.58
01:48:11|25148.58
01:48:12|25148.58
01:48:13|25148.58
01:48:14|25148.58
01:48:15|25148.58
01:48:16|25148.58
01:48:17|25148.58
01:48:18|25148.58
01:48:19|25148.58
01:48:20|25148.58
01:48:21|25148.58
01:48:22|25148.58
01:48:23|25148.58
01:48:24|25148.58
01:48:25|25148.58
01:48:26|25148.58
01:48:27|25148.58
01:48:28|25147.83
01:48:29|25147.83
01:48:30|25147.83
01:48:31|25147.83
01:48:32|25147.83
01:48:33|25147.83
01:48:34|25147.83
01:48:35|25147.83
01:48:36|25147.83
01:48:37|25147.83
01:48:38|25147.83
01:48:39|25147.83
01:48:40|25147.83
01:48:41|25147.83
01:48:42|25147.83
01:48:43|25147.83
01:48:44|25147.83
01:48:45|25147.83
01:48:46|25147.83
01:48:47|25147.83
01:48:48|25147.83
01:48:49|25147.83
01:48:50|25147.83
01:48:51|25147.83
01:48:52|25147.83
01:48:53|25147.83
01:48:54|25147.83
01:48:55|25147.83
01:48:56|25147.83
01:48:57|25147.83
01:48:58|25147.83
01:48:59|25147.83
01:49:00|25147.83
01:49:01|25147.83
01:49:02|25147.83
01:49:03|25147.83
01:49:04|25147.83
01:49:05|25148.08
01:49:07|25148.08
01:49:07|25148.08
01:49:08|25148.08
01:49:09|25148.08
01:49:10|25148.08
01:49:11|25148.08
01:49:12|25150.89
01:49:13|25150.89
01:49:15|25150.89
01:49:15|25150.89
01:49:16|25150.89
01:49:17|25150.89
01:49:19|25150.89
01:49:19|25153.36
01:49:21|25153.36
01:49:21|25153.36
01:49:23|25153.36
01:49:23|25153.36
01:49:25|25153.36
01:49:25|25153.36
01:49:26|25153.36
01:49:27|25153.36
01:49:29|25153.36
01:49:29|25153.36
01:49:30|25153.36
01:49:32|25153.36
01:49:32|25153.36
01:49:33|25153.36
01:49:34|25153.36
01:49:36|25153.36
01:49:36|25153.36
01:49:38|25153.36
01:49:39|25153.36
01:49:39|25153.36
01:49:41|25153.36
01:49:42|25153.36
01:49:42|25153.36
01:49:44|25153.36
01:49:44|25153.36
01:49:46|25153.36
01:49:46|25153.36
01:49:47|25153.36
01:49:48|25153.36
01:49:50|25153.36
01:49:51|25153.36
01:49:52|25153.36
01:49:52|25153.36
01:49:53|25153.36
01:49:55|25153.36
01:49:55|25153.36
01:49:56|25153.36
01:49:57|25153.36
01:49:58|25153.36
01:49:59|25153.36
01:50:00|25153.36
01:50:01|25153.36
01:50:02|25153.36
01:50:04|25153.36
01:50:04|25153.36
01:50:05|25153.36
01:50:06|25153.36
01:50:08|25153.36
01:50:09|25153.36
01:50:10|25153.36
01:50:12|25153.36
01:50:12|25153.36
01:50:13|25153.36
01:50:14|25153.37
01:50:16|25153.37
01:50:16|25153.37
01:50:17|25153.37
01:50:18|25153.37
01:50:19|25153.37
01:50:21|25153.37
01:50:21|25153.37
01:50:22|25153.37
01:50:23|25153.37
01:50:24|25153.37
01:50:26|25153.37
01:50:26|25153.37
01:50:27|25153.37
01:50:28|25153.37
01:50:29|25153.37
01:50:31|25153.37
01:50:31|25153.37
01:50:32|25153.37
01:50:33|25153.37
01:50:34|25153.37
01:50:35|25153.37
01:50:36|25153.37
01:50:37|25153.37
01:50:38|25153.37
01:50:39|25153.37
01:50:40|25153.37
01:50:41|25153.37
01:50:42|25153.37
01:50:43|25153.37
01:50:44|25153.37
01:50:45|25153.37
01:50:46|25153.37
01:50:47|25153.37
01:50:48|25153.37
01:50:49|25153.37
01:50:50|25153.36
01:50:51|25153.36
01:50:52|25153.36
01:50:53|25143.89
01:50:54|25143.89
01:50:55|25143.89
01:50:56|25146.57
01:50:57|25146.57
01:50:58|25146.57
01:50:59|25146.57
01:51:00|25146.57
01:51:01|25146.57
01:51:03|25146.56
01:51:03|25146.56
01:51:04|25146.56
01:51:05|25146.56
01:51:06|25146.56
01:51:08|25146.56
01:51:09|25146.56
01:51:10|25146.57
01:51:11|25146.57
01:51:12|25146.57
01:51:14|25148.61
01:51:14|25153.37
01:51:16|25153.37
01:51:17|25153.37
01:51:18|25155.18
01:51:18|25155.18
01:51:20|25155.18
01:51:21|25155.18
01:51:22|25155.18
01:51:23|25155.18
01:51:23|25155.18
01:51:24|25155.18
01:51:26|25153.45
01:51:26|25153.45
01:51:27|25153.45
01:51:29|25153.45
01:51:30|25153.45
01:51:31|25153.45
01:51:32|25153.45
01:51:33|25153.45
01:51:33|25153.45
01:51:35|25153.45
01:51:36|25153.45
01:51:37|25153.45
01:51:38|25153.45
01:51:39|25153.45
01:51:40|25153.45
01:51:41|25153.45
01:51:42|25153.45
01:51:43|25153.45
01:51:43|25153.45
01:51:44|25153.45
01:51:46|25153.45
01:51:47|25153.45
01:51:47|25153.45
01:51:49|25153.45
01:51:49|25153.45
01:51:51|25153.45
01:51:51|25153.45
01:51:53|25150.57
01:51:54|25150.57
01:51:54|25150.57
01:51:56|25150.57
01:51:57|25150.57
01:51:57|25150.57
01:51:58|25150.57
01:52:00|25150.57
01:52:01|25150.57
01:52:02|25150.57
01:52:03|25150.57
01:52:04|25150.55
01:52:05|25150.55
01:52:06|25150.55
01:52:07|25150.55
01:52:08|25150.55
01:52:09|25150.55
01:52:10|25150.55
01:52:11|25150.55
01:52:12|25150.55
01:52:13|25150.55
01:52:15|25150.55
01:52:15|25150.55
01:52:16|25150.55
01:52:17|25150.55
01:52:18|25150.55
01:52:19|25150.55
01:52:20|25150.55
01:52:21|25150.55
01:52:22|25150.55
01:52:23|25150.55
01:52:24|25150.55
01:52:25|25150.55
01:52:26|25150.55
01:52:27|25150.55
01:52:28|25150.55
01:52:29|25146.
01:52:30|25145.91
01:52:31|25145.91
01:52:32|25145.91
01:52:33|25145.91
01:52:34|25145.91
01:52:35|25145.91
01:52:36|25145.91
01:52:37|25145.91
01:52:38|25145.91
01:52:39|25145.91
01:52:40|25145.91
01:52:41|25145.91
01:52:42|25145.91
01:52:43|25145.91
01:52:44|25145.91
01:52:45|25145.91
01:52:46|25145.91
01:52:47|25145.91
01:52:48|25145.91
01:52:49|25145.91
01:52:51|25145.91
01:52:51|25145.91
01:52:53|25145.91
01:52:53|25142.46
01:52:54|25142.46
01:52:56|25142.46
01:52:57|25142.46
01:52:58|25142.46
01:52:59|25142.46
01:53:00|25142.46
01:53:01|25142.46
01:53:02|25142.46
01:53:03|25142.47
01:53:04|25142.47
01:53:05|25142.72
01:53:05|25142.72
01:53:07|25142.72
01:53:08|25145.97
01:53:09|25145.97
01:53:10|25145.97
01:53:12|25145.97
01:53:12|25145.97
01:53:13|25145.97
01:53:14|25145.97
01:53:15|25145.97
01:53:17|25145.97
01:53:18|25145.97
01:53:19|25145.97
01:53:20|25145.97
01:53:21|25145.97
01:53:21|25145.98
01:53:22|25145.98
01:53:24|25145.98
01:53:24|25145.98
01:53:25|25145.98
01:53:26|25145.98
01:53:31|25145.98
01:53:31|25145.98
01:53:33|25145.98
01:53:33|25145.98
01:53:35|25145.98
01:53:36|25145.98
01:53:36|25145.98
01:53:38|25145.98
01:53:39|25145.98
01:53:40|25145.98
01:53:41|25145.98
01:53:41|25145.98
01:53:43|25145.98
01:53:44|25145.98
01:53:45|25145.98
01:53:46|25145.98
01:53:46|25145.98
01:53:47|25145.98
01:53:49|25145.98
01:53:50|25145.98
01:53:50|25145.98
01:53:52|25145.98
01:53:53|25145.98
01:53:54|25145.98
01:53:54|25145.97
01:53:55|25145.97
01:53:57|25145.97
01:53:58|25145.97
01:53:59|25145.97
01:54:00|25145.97
01:54:00|25145.97
01:54:02|25145.97
01:54:03|25145.97
01:54:04|25145.97
01:54:04|25145.97
01:54:06|25145.97
01:54:07|25145.97
01:54:08|25145.97
01:54:09|25145.97
01:54:10|25145.97
01:54:11|25145.97
01:54:12|25145.97
01:54:13|25145.97
01:54:15|25145.97
01:54:15|25145.97
01:54:16|25145.97
01:54:17|25145.97
01:54:18|25145.97
01:54:19|25145.97
01:54:20|25145.97
01:54:21|25145.97
01:54:22|25145.97
01:54:23|25145.97
01:54:24|25145.97
01:54:25|25145.97
01:54:26|25145.97
01:54:27|25145.97
01:54:28|25145.97
01:54:29|25145.97
01:54:30|25145.97
01:54:31|25145.97
01:54:33|25145.97
01:54:33|25145.97
01:54:35|25145.97
01:54:35|25145.97
01:54:36|25145.97
01:54:38|25145.97
01:54:38|25145.97
01:54:40|25145.97
01:54:40|25145.97
01:54:42|25145.97
01:54:42|25145.97
01:54:43|25145.97
01:54:45|25145.97
01:54:46|25145.97
01:54:47|25145.97
01:54:48|25145.97
01:54:49|25145.97
01:54:50|25145.97
01:54:51|25145.97
01:54:52|25145.97
01:54:53|25145.97
01:54:54|25145.98
01:54:55|25145.98
01:54:55|25145.98
01:54:57|25145.98
01:54:58|25145.98
01:54:58|25145.98
01:55:00|25145.98
01:55:01|25145.98
01:55:02|25145.98
01:55:02|25145.98
01:55:03|25145.98
01:55:04|25145.98
01:55:06|25142.93
01:55:07|25142.93
01:55:07|25142.93
01:55:09|25142.93
01:55:10|25142.93
01:55:11|25142.93
01:55:12|25142.93
01:55:13|25142.93
01:55:15|25142.93
01:55:15|25142.93
01:55:16|25142.93
01:55:17|25142.93
01:55:18|25142.93
01:55:19|25142.93
01:55:20|25142.93
01:55:21|25142.93
01:55:22|25142.93
01:55:23|25142.93
01:55:24|25142.93
01:55:25|25142.93
01:55:26|25142.93
01:55:27|25142.93
01:55:28|25142.93
01:55:29|25142.93
01:55:30|25142.93
01:55:32|25142.93
01:55:32|25142.93
01:55:33|25142.93
01:55:34|25142.93
01:55:36|25142.93
01:55:37|25142.93
01:55:38|25142.93
01:55:38|25142.93
01:55:40|25142.93
01:55:41|25142.93
01:55:42|25142.93
01:55:43|25142.93
01:55:43|25142.93
01:55:45|25142.93
01:55:46|25142.93
01:55:47|25142.93
01:55:48|25142.93
01:55:49|25142.93
01:55:50|25142.93
01:55:51|25142.93
01:55:52|25142.93
01:55:53|25142.93
01:55:54|25142.93
01:55:55|25142.93
01:55:55|25142.93
01:55:56|25142.93
01:55:57|25142.93
01:55:59|25142.93
01:56:00|25142.93
01:56:01|25142.93
01:56:01|25142.93
01:56:03|25142.93
01:56:06|25142.93
01:56:07|25142.93
01:56:08|25142.93
01:56:09|25142.93
01:56:10|25142.93
01:56:11|25142.93
01:56:12|25142.93
01:56:13|25142.93
01:56:14|25142.93
01:56:15|25142.93
01:56:16|25142.93
01:56:17|25142.93
01:56:18|25142.93
01:56:19|25142.93
01:56:20|25142.93
01:56:21|25144.88
01:56:22|25144.88
01:56:24|25144.88
01:56:24|25144.88
01:56:25|25144.88
01:56:26|25144.88
01:56:27|25144.88
01:56:28|25144.88
01:56:29|25144.88
01:56:31|25144.88
01:56:32|25144.88
01:56:33|25144.88
01:56:34|25144.88
01:56:34|25144.88
01:56:35|25144.88
01:56:37|25144.88
01:56:38|25144.88
01:56:39|25144.88
01:56:40|25144.89
01:56:40|25145.98
01:56:42|25145.98
01:56:43|25150.54
01:56:44|25150.54
01:56:45|25150.54
01:56:46|25150.54
01:56:47|25150.54
01:56:48|25150.54
01:56:49|25150.54
01:56:49|25150.54
01:56:51|25150.54
01:56:52|25150.54
01:56:53|25150.54
01:56:54|25150.54
01:56:55|25150.54
01:56:56|25150.54
01:56:57|25150.54
01:56:58|25150.54
01:56:58|25150.54
01:56:59|25150.54
01:57:00|25150.54
01:57:02|25150.54
01:57:03|25150.54
01:57:03|25150.54
01:57:05|25150.54
01:57:05|25150.54
01:57:07|25150.54
01:57:07|25150.54
01:57:08|25150.54
01:57:10|25150.54
01:57:11|25150.54
01:57:11|25150.54
01:57:13|25150.54
01:57:14|25150.54
01:57:15|25150.54
01:57:15|25150.54
01:57:17|25150.54
01:57:18|25150.54
01:57:19|25150.54
01:57:20|25150.54
01:57:21|25150.54
01:57:22|25150.54
01:57:23|25150.54
01:57:24|25150.54
01:57:25|25150.54
01:57:26|25150.54
01:57:28|25150.54
01:57:28|25150.54
01:57:29|25150.54
01:57:30|25150.54
01:57:31|25150.54
01:57:32|25150.54
01:57:33|25150.54
01:57:34|25150.54
01:57:35|25150.55
01:57:36|25150.55
01:57:37|25150.55
01:57:38|25150.55
01:57:39|25150.55
01:57:40|25151.06
01:57:41|25151.06
01:57:42|25151.06
01:57:43|25151.06
01:57:44|25151.06
01:57:45|25151.06
01:57:46|25151.06
01:57:47|25151.06
01:57:48|25151.06
01:57:49|25151.06
01:57:50|25151.06
01:57:51|25151.06
01:57:52|25151.06
01:57:53|25151.06
01:57:54|25151.06
01:57:55|25151.06
01:57:56|25151.06
01:57:57|25151.06
01:57:58|25151.06
01:57:59|25151.06
01:58:00|25155.19
01:58:01|25155.19
01:58:02|25155.19
01:58:04|25156.63
01:58:05|25156.64
01:58:05|25156.64
01:58:06|25158.65
01:58:07|25158.65
01:58:08|25158.65
01:58:09|25158.65
01:58:11|25158.65
01:58:12|25158.65
01:58:13|25158.65
01:58:13|25158.65
01:58:14|25158.65
01:58:15|25158.65
01:58:17|25158.65
01:58:18|25158.65
01:58:19|25158.65
01:58:20|25158.65
01:58:20|25158.65
01:58:21|25158.65
01:58:23|25158.65
01:58:24|25158.65
01:58:24|25158.65
01:58:26|25158.65
01:58:27|25158.65
01:58:28|25158.65
01:58:29|25158.65
01:58:30|25158.65
01:58:31|25158.65
01:58:32|25158.65
01:58:33|25158.65
01:58:35|25158.64
01:58:35|25150.15
01:58:36|25150.15
01:58:37|25150.15
01:58:38|25150.15
01:58:39|25150.15
01:58:40|25147.17
01:58:41|25147.17
01:58:42|25147.17
01:58:43|25147.17
01:58:44|25147.17
01:58:45|25147.17
01:58:46|25147.17
01:58:47|25147.17
01:58:48|25147.17
01:58:49|25147.17
01:58:50|25147.17
01:58:51|25147.17
01:58:52|25147.17
01:58:53|25147.17
01:58:54|25147.17
01:58:55|25147.17
01:58:56|25147.17
01:58:57|25147.17
01:58:58|25147.17
01:58:59|25147.17
01:59:00|25147.17
01:59:01|25147.17
01:59:02|25147.17
01:59:03|25147.17
01:59:04|25147.17
01:59:06|25147.17
01:59:06|25147.17
01:59:07|25147.17
01:59:08|25147.17
01:59:09|25146.49
01:59:10|25146.49
01:59:11|25146.49
01:59:13|25146.49
01:59:14|25144.68
01:59:15|25144.68
01:59:15|25144.68
01:59:17|25144.68
01:59:18|25144.68
01:59:18|25144.68
01:59:20|25144.68
01:59:21|25144.68
01:59:23|25138.14
01:59:23|25138.14
01:59:24|25138.14
01:59:25|25138.14
01:59:26|25138.14
01:59:27|25138.14
01:59:28|25138.14
01:59:29|25138.14
01:59:30|25138.14
01:59:31|25138.14
01:59:32|25138.14
01:59:33|25138.14
01:59:35|25138.14
01:59:35|25138.14
01:59:37|25138.14
01:59:37|25138.14
01:59:38|25138.14
01:59:39|25138.14
01:59:41|25138.14
01:59:41|25138.14
01:59:42|25138.14
01:59:43|25138.14
01:59:45|25138.14
01:59:46|25138.14
01:59:47|25138.14
01:59:48|25138.14
01:59:49|25139.51
01:59:50|25139.51
01:59:51|25139.51
01:59:52|25139.51
01:59:52|25139.51
01:59:54|25139.51
01:59:55|25139.51
01:59:56|25139.51
01:59:56|25139.51
01:59:58|25139.51
01:59:59|25139.51
02:00:00|25139.51
02:00:01|25139.51
02:00:02|25139.51
02:00:02|25139.51
02:00:04|25139.51
02:00:05|25139.51
02:00:06|25139.51
02:00:06|25138.65
02:00:08|25138.65
02:00:09|25138.65
02:00:10|25138.65
02:00:11|25138.65
02:00:12|25138.65
02:00:13|25138.65
02:00:13|25138.65
02:00:15|25138.65
02:00:16|25138.65
02:00:17|25138.65
02:00:18|25138.65
02:00:19|25138.15
02:00:20|25138.15
02:00:21|25138.15
02:00:22|25138.15
02:00:23|25138.15
02:00:24|25138.15
02:00:25|25138.15
02:00:26|25138.15
02:00:27|25138.15
02:00:28|25138.15
02:00:29|25138.15
02:00:30|25142.75
02:00:31|25145.23
02:00:32|25145.23
02:00:33|25145.23
02:00:34|25145.23
02:00:35|25147.04
02:00:36|25147.04
02:00:37|25147.04
02:00:38|25147.04
02:00:39|25147.04
02:00:40|25147.04
02:00:41|25147.04
02:00:42|25147.04
02:00:43|25147.04
02:00:44|25147.04
02:00:45|25147.04
02:00:46|25147.04
02:00:47|25147.04
02:00:48|25147.04
02:00:49|25147.04
02:00:50|25145.69
02:00:51|25145.69
02:00:52|25145.69
02:00:53|25145.69
02:00:54|25145.69
02:00:55|25141.55
02:00:56|25135.39
02:00:57|25133.14
02:00:58|25133.14
02:00:59|25133.14
02:01:00|25133.14
02:01:01|25139.99
02:01:02|25139.99
02:01:03|25139.99
02:01:04|25139.99
02:01:05|25139.99
02:01:06|25139.99
02:01:07|25136.34
02:01:08|25136.34
02:01:09|25136.34
02:01:10|25136.34
02:01:11|25136.34
02:01:12|25136.34
02:01:13|25133.81
02:01:14|25133.81
02:01:15|25133.81
02:01:16|25133.81
02:01:17|25133.81
02:01:19|25133.81
02:01:20|25133.81
02:01:21|25133.81
02:01:22|25133.81
02:01:23|25133.81
02:01:24|25133.81
02:01:25|25133.81
02:01:26|25133.81
02:01:26|25133.81
02:01:28|25133.81
02:01:29|25133.81
02:01:30|25137.23
02:01:31|25137.23
02:01:32|25137.23
02:01:33|25137.23
02:01:34|25137.23
02:01:35|25137.23
02:01:35|25137.23
02:01:37|25137.23
02:01:38|25137.23
02:01:39|25137.23
02:01:40|25137.23
02:01:41|25137.23
02:01:42|25137.23
02:01:42|25137.23
02:01:44|25137.23
02:01:45|25137.23
02:01:46|25137.23
02:01:46|25137.23
02:01:48|25144.74
02:01:48|25144.74
02:01:50|25144.74
02:01:51|25144.74
02:01:52|25144.74
02:01:53|25144.74
02:01:54|25144.74
02:01:55|25144.74
02:01:56|25144.74
02:01:57|25144.74
02:01:58|25144.74
02:01:59|25144.74
02:02:00|25144.74
02:02:01|25144.74
02:02:02|25144.74
02:02:03|25144.74
02:02:04|25144.74
02:02:05|25144.74
02:02:06|25144.74
02:02:07|25144.74
02:02:08|25144.74
02:02:09|25144.74
02:02:10|25144.75
02:02:11|25144.75
02:02:12|25146.6
02:02:13|25146.6
02:02:14|25146.6
02:02:15|25146.6
02:02:16|25146.6
02:02:17|25146.6
02:02:18|25146.6
02:02:19|25146.6
02:02:20|25146.6
02:02:22|25146.6
02:02:22|25146.6
02:02:24|25146.6
02:02:25|25146.6
02:02:26|25146.6
02:02:27|25150.36
02:02:28|25150.35
02:02:29|25150.35
02:02:30|25150.35
02:02:31|25150.35
02:02:32|25150.35
02:02:33|25150.35
02:02:34|25150.35
02:02:35|25150.35
02:02:36|25150.35
02:02:36|25150.35
02:02:38|25150.35
02:02:39|25150.35
02:02:40|25150.35
02:02:41|25150.35
02:02:42|25150.35
02:02:43|25150.35
02:02:44|25150.35
02:02:45|25150.35
02:02:46|25150.35
02:02:46|25150.35
02:02:48|25150.35
02:02:49|25150.35
02:02:50|25150.35
02:02:51|25150.35
02:02:52|25150.35
02:02:53|25151.02
02:02:54|25151.02
02:02:55|25151.58
02:02:56|25152.34
02:02:57|25152.8
02:02:58|25152.8
02:03:00|25152.8
02:03:00|25152.8
02:03:01|25152.8
02:03:02|25152.8
02:03:03|25151.78
02:03:04|25151.78
02:03:05|25151.78
02:03:06|25151.78
02:03:07|25151.78
02:03:08|25151.78
02:03:09|25151.78
02:03:10|25151.78
02:03:11|25151.78
02:03:12|25151.78
02:03:13|25151.78
02:03:14|25151.78
02:03:16|25151.78
02:03:16|25150.36
02:03:17|25150.36
02:03:18|25150.36
02:03:20|25150.36
02:03:21|25150.36
02:03:22|25150.36
02:03:23|25150.36
02:03:23|25146.78
02:03:25|25146.78
02:03:26|25146.78
02:03:26|25146.78
02:03:27|25146.78
02:03:29|25146.78
02:03:30|25146.78
02:03:31|25146.78
02:03:31|25146.78
02:03:33|25146.78
02:03:34|25146.78
02:03:34|25146.78
02:03:36|25146.78
02:03:36|25146.78
02:03:38|25146.78
02:03:39|25146.78
02:03:40|25146.78
02:03:40|25146.78
02:03:42|25146.78
02:03:42|25146.78
02:03:43|25146.79
02:03:44|25147.53
02:03:45|25147.53
02:03:47|25147.53
02:03:47|25147.53
02:03:49|25147.53
02:03:50|25147.53
02:03:51|25147.53
02:03:52|25147.53
02:03:53|25147.53
02:03:54|25147.53
02:03:55|25147.53
02:03:56|25147.53
02:03:57|25147.53
02:03:58|25147.53
02:03:59|25147.53
02:04:00|25147.53
02:04:01|25147.53
02:04:02|25147.54
02:04:03|25147.54
02:04:04|25147.54
02:04:05|25147.54
02:04:06|25147.54
02:04:07|25147.54
02:04:08|25147.54
02:04:09|25147.54
02:04:10|25147.54
02:04:11|25147.54
02:04:12|25147.54
02:04:13|25147.54
02:04:14|25147.54
02:04:15|25147.54
02:04:16|25147.54
02:04:18|25147.54
02:04:18|25147.54
02:04:19|25147.54
02:04:21|25147.54
02:04:22|25147.54
02:04:23|25147.54
02:04:24|25147.54
02:04:25|25147.54
02:04:26|25147.54
02:04:28|25147.54
02:04:29|25147.54
02:04:30|25147.54
02:04:31|25147.54
02:04:32|25147.54
02:04:33|25147.54
02:04:33|25147.54
02:04:35|25147.54
02:04:36|25147.54
02:04:37|25147.54
02:04:38|25147.54
02:04:39|25147.54
02:04:40|25151.79
02:04:41|25151.79
02:04:42|25151.79
02:04:43|25151.79
02:04:44|25151.79
02:04:45|25151.79
02:04:46|25151.79
02:04:47|25151.79
02:04:48|25151.79
02:04:49|25151.79
02:04:50|25151.79
02:04:51|25151.79
02:04:52|25151.79
02:04:53|25151.79
02:04:54|25151.79
02:04:55|25151.79
02:04:56|25151.79
02:04:57|25151.79
02:04:58|25151.79
02:04:59|25152.55
02:05:00|25152.55
02:05:01|25152.55
02:05:02|25152.55
02:05:03|25152.55
02:05:04|25152.55
02:05:05|25152.55
02:05:06|25152.55
02:05:07|25152.55
02:05:08|25152.55
02:05:09|25152.55
02:05:10|25152.55
02:05:11|25149.89
02:05:12|25149.89
02:05:13|25149.88
02:05:14|25149.88
02:05:15|25149.88
02:05:16|25149.88
02:05:18|25149.88
02:05:18|25149.88
02:05:19|25149.88
02:05:20|25149.88
02:05:22|25149.88
02:05:23|25149.88
02:05:24|25149.88
02:05:25|25149.88
02:05:26|25149.88
02:05:27|25149.88
02:05:28|25149.88
02:05:29|25149.88
02:05:30|25149.88
02:05:31|25149.88
02:05:32|25149.88
02:05:33|25149.88
02:05:34|25149.88
02:05:35|25149.88
02:05:36|25149.88
02:05:38|25149.88
02:05:38|25149.88
02:05:39|25149.88
02:05:41|25149.88
02:05:41|25149.88
02:05:42|25149.88
02:05:43|25149.88
02:05:44|25149.88
02:05:46|25149.88
02:05:46|25149.88
02:05:47|25149.88
02:05:48|25149.88
02:05:49|25149.88
02:05:50|25149.88
02:05:51|25149.88
02:05:53|25149.88
02:05:54|25149.88
02:05:55|25149.88
02:05:55|25149.88
02:05:56|25149.88
02:05:57|25149.88
02:05:58|25149.88
02:05:59|25149.88
02:06:01|25149.88
02:06:02|25149.88
02:06:02|25149.88
02:06:03|25149.88
02:06:04|25149.88
02:06:05|25149.88
02:06:06|25149.88
02:06:07|25149.88
02:06:08|25149.88
02:06:09|25149.88
02:06:10|25149.88
02:06:11|25149.88
02:06:12|25151.51
02:06:13|25151.51
02:06:15|25151.51
02:06:16|25151.51
02:06:16|25151.51
02:06:17|25151.51
02:06:18|25151.51
02:06:19|25151.51
02:06:20|25151.51
02:06:21|25151.51
02:06:22|25151.51
02:06:24|25151.5
02:06:26|25151.5
02:06:26|25151.5
02:06:27|25151.5
02:06:28|25151.5
02:06:29|25151.5
02:06:31|25151.51
02:06:31|25151.51
02:06:32|25151.51
02:06:33|25151.5
02:06:34|25151.5
02:06:35|25151.5
02:06:37|25151.5
02:06:37|25151.5
02:06:38|25151.5
02:06:40|25151.5
02:06:41|25151.5
02:06:42|25151.5
02:06:42|25151.5
02:06:44|25151.5
02:06:44|25151.5
02:06:45|25151.5
02:06:46|25151.5
02:06:48|25157.37
02:06:49|25159.73
02:06:49|25159.73
02:06:51|25159.73
02:06:51|25159.73
02:06:52|25159.73
02:06:53|25159.73
02:06:54|25159.73
02:06:55|25159.73
02:06:56|25159.73
02:06:57|25159.73
02:06:59|25159.73
02:06:59|25159.73
02:07:00|25159.73
02:07:01|25159.73
02:07:02|25159.73
02:07:04|25159.73
02:07:04|25159.73
02:07:06|25159.73
02:07:06|25159.73
02:07:07|25159.73
02:07:09|25159.73
02:07:09|25159.73
02:07:11|25159.73
02:07:11|25159.73
02:07:12|25159.73
02:07:13|25159.73
02:07:15|25159.73
02:07:15|25160.47
02:07:17|25160.47
02:07:17|25160.47
02:07:19|25160.47
02:07:20|25160.47
02:07:20|25160.47
02:07:21|25160.47
02:07:22|25160.47
02:07:24|25160.47
02:07:25|25160.47
02:07:26|25160.47
02:07:27|25160.47
02:07:28|25160.47
02:07:29|25160.47
02:07:30|25160.47
02:07:31|25160.47
02:07:32|25160.47
02:07:33|25160.47
02:07:34|25160.47
02:07:36|25160.47
02:07:36|25160.47
02:07:37|25160.47
02:07:38|25160.47
02:07:39|25160.47
02:07:40|25160.47
02:07:41|25160.47
02:07:42|25160.47
02:07:43|25160.47
02:07:44|25160.47
02:07:45|25160.47
02:07:46|25160.47
02:07:47|25160.47
02:07:48|25160.47
02:07:49|25160.47
02:07:50|25160.47
02:07:52|25160.47
02:07:52|25160.47
02:07:53|25160.47
02:07:54|25160.47
02:07:55|25160.47
02:07:57|25160.47
02:07:57|25160.47
02:07:58|25160.47
02:07:59|25160.47
02:08:00|25160.47
02:08:01|25160.47
02:08:02|25160.47
02:08:04|25160.47
02:08:05|25160.47
02:08:05|25160.47
02:08:06|25160.47
02:08:07|25160.47
02:08:09|25160.47
02:08:09|25160.47
02:08:11|25160.47
02:08:12|25160.47
02:08:12|25160.47
02:08:14|25160.47
02:08:14|25160.47
02:08:15|25160.47
02:08:17|25161.28
02:08:17|25161.28
02:08:18|25161.28
02:08:19|25161.28
02:08:20|25161.28
02:08:21|25161.28
02:08:22|25161.28
02:08:23|25161.28
02:08:25|25161.28
02:08:26|25161.28
02:08:28|25161.28
02:08:28|25161.28
02:08:30|25161.28
02:08:31|25161.28
02:08:32|25161.28
02:08:33|25161.28
02:08:34|25161.28
02:08:35|25161.28
02:08:36|25161.28
02:08:37|25161.28
02:08:38|25161.28
02:08:39|25161.29
02:08:40|25161.29
02:08:41|25161.29
02:08:42|25161.29
02:08:43|25161.29
02:08:44|25161.29
02:08:45|25161.29
02:08:46|25161.29
02:08:47|25161.29
02:08:49|25161.29
02:08:49|25161.29
02:08:50|25161.29
02:08:51|25161.29
02:08:52|25161.29
02:08:53|25161.29
02:08:54|25161.29
02:08:55|25161.29
02:08:56|25161.29
02:08:57|25161.29
02:08:58|25161.29
02:08:59|25161.29
02:09:00|25161.3
02:09:01|25161.3
02:09:02|25161.3
02:09:03|25161.3
02:09:04|25161.3
02:09:05|25161.3
02:09:06|25161.3
02:09:07|25161.3
02:09:08|25161.3
02:09:09|25161.3
02:09:11|25161.3
02:09:11|25161.3
02:09:12|25161.3
02:09:13|25161.3
02:09:14|25161.3
02:09:15|25161.3
02:09:16|25161.3
02:09:17|25161.3
02:09:18|25161.3
02:09:19|25161.3
02:09:20|25161.3
02:09:21|25161.3
02:09:22|25161.3
02:09:23|25161.3
02:09:24|25161.3
02:09:25|25161.3
02:09:27|25161.3
02:09:27|25161.3
02:09:29|25161.3
02:09:29|25161.3
02:09:31|25161.3
02:09:32|25161.3
02:09:33|25161.3
02:09:34|25161.3
02:09:35|25161.3
02:09:36|25161.3
02:09:37|25161.3
02:09:38|25161.3
02:09:39|25161.3
02:09:40|25161.3
02:09:41|25161.3
02:09:42|25161.3
02:09:43|25161.3
02:09:44|25161.3
02:09:45|25161.3
02:09:46|25161.3
02:09:47|25161.3
02:09:48|25161.3
02:09:49|25161.29
02:09:50|25161.3
02:09:51|25161.3
02:09:52|25161.3
02:09:53|25161.3
02:09:54|25161.3
02:09:55|25161.3
02:09:56|25161.3
02:09:57|25161.3
02:09:58|25161.3
02:09:59|25161.3
02:10:00|25161.3
02:10:01|25161.3
02:10:02|25161.3
02:10:03|25161.3
02:10:04|25161.3
02:10:05|25161.3
02:10:06|25161.3
02:10:07|25161.3
02:10:08|25161.3
02:10:09|25161.3
02:10:10|25161.3
02:10:11|25161.3
02:10:12|25161.3
02:10:13|25161.3
02:10:14|25161.3
02:10:15|25161.3
02:10:16|25161.3
02:10:17|25161.3
02:10:18|25161.3
02:10:19|25161.3
02:10:20|25161.3
02:10:21|25161.3
02:10:22|25161.3
02:10:23|25161.3
02:10:24|25161.3
02:10:25|25161.3
02:10:26|25161.3
02:10:27|25161.3
02:10:29|25161.3
02:10:29|25161.3
02:10:30|25161.3
02:10:31|25161.3
02:10:33|25161.3
02:10:34|25161.3
02:10:34|25161.3
02:10:36|25161.3
02:10:36|25161.3
02:10:37|25161.3
02:10:39|25161.29
02:10:39|25161.29
02:10:41|25161.29
02:10:42|25161.29
02:10:42|25161.29
02:10:44|25161.29
02:10:45|25161.29
02:10:45|25161.29
02:10:46|25161.29
02:10:47|25161.29
02:10:49|25161.29
02:10:49|25161.29
02:10:51|25161.29
02:10:51|25161.29
02:10:53|25161.3
02:10:54|25161.3
02:10:55|25161.3
02:10:55|25161.3
02:10:56|25161.3
02:10:58|25161.3
02:10:58|25161.3
02:10:59|25161.3
02:11:01|25161.3
02:11:01|25161.3
02:11:02|25161.3
02:11:03|25161.3
02:11:04|25161.3
02:11:05|25161.3
02:11:06|25161.3
02:11:07|25160.95
02:11:09|25160.95
02:11:09|25161.26
02:11:10|25161.26
02:11:11|25161.26
02:11:13|25161.26
02:11:13|25161.26
02:11:15|25161.26
02:11:15|25161.26
02:11:17|25158.06
02:11:17|25158.06
02:11:18|25158.06
02:11:19|25158.06
02:11:20|25158.06
02:11:21|25158.06
02:11:22|25158.06
02:11:23|25158.06
02:11:24|25158.06
02:11:26|25158.06
02:11:26|25158.06
02:11:28|25158.06
02:11:29|25158.06
02:11:30|25158.06
02:11:31|25158.06
02:11:32|25158.06
02:11:33|25158.06
02:11:34|25158.06
02:11:35|25158.06
02:11:37|25158.06
02:11:37|25158.06
02:11:38|25158.06
02:11:39|25158.06
02:11:40|25158.06
02:11:41|25158.06
02:11:42|25158.06
02:11:43|25158.06
02:11:44|25158.06
02:11:45|25158.06
02:11:46|25158.06
02:11:48|25158.06
02:11:48|25158.06
02:11:49|25158.06
02:11:50|25158.06
02:11:51|25158.06
02:11:53|25158.06
02:11:53|25158.06
02:11:54|25158.06
02:11:55|25158.06
02:11:56|25158.06
02:11:57|25158.06
02:11:58|25158.06
02:11:59|25158.06
02:12:00|25158.06
02:12:01|25158.06
02:12:02|25158.06
02:12:03|25158.06
02:12:04|25158.06
02:12:05|25158.06
02:12:06|25158.06
02:12:07|25158.06
02:12:08|25158.06
02:12:10|25158.06
02:12:11|25158.06
02:12:11|25158.06
02:12:12|25158.06
02:12:13|25158.06
02:12:14|25158.06
02:12:15|25158.06
02:12:16|25158.06
02:12:17|25158.06
02:12:18|25158.06
02:12:19|25158.06
02:12:21|25158.06
02:12:21|25158.06
02:12:22|25158.06
02:12:24|25158.06
02:12:24|25158.06
02:12:25|25158.06
02:12:26|25158.06
02:12:27|25158.06
02:12:29|25158.06
02:12:30|25158.06
02:12:32|25158.06
02:12:32|25158.06
02:12:33|25158.06
02:12:35|25158.06
02:12:36|25158.06
02:12:37|25158.06
02:12:37|25158.06
02:12:39|25158.06
02:12:40|25158.06
02:12:41|25158.06
02:12:41|25158.06
02:12:43|25158.06
02:12:44|25158.06
02:12:45|25158.06
02:12:46|25158.06
02:12:47|25156.95
02:12:48|25156.95
02:12:49|25156.95
02:12:50|25156.95
02:12:51|25156.95
02:12:52|25156.95
02:12:52|25156.95
02:12:54|25156.95
02:12:55|25156.95
02:12:56|25156.95
02:12:57|25156.95
02:12:58|25156.94
02:12:59|25156.94
02:13:00|25156.94
02:13:02|25156.94
02:13:03|25156.94
02:13:03|25156.94
02:13:05|25156.94
02:13:06|25156.94
02:13:07|25156.94
02:13:08|25156.94
02:13:09|25156.94
02:13:09|25156.94
02:13:11|25156.94
02:13:12|25156.94
02:13:12|25156.94
02:13:13|25156.94
02:13:14|25156.94
02:13:15|25156.94
02:13:17|25156.94
02:13:17|25156.94
02:13:18|25156.94
02:13:19|25156.94
02:13:20|25156.94
02:13:21|25156.94
02:13:23|25156.94
02:13:24|25156.94
02:13:25|25156.94
02:13:26|25156.94
02:13:27|25156.94
02:13:28|25156.94
02:13:29|25156.94
02:13:30|25156.94
02:13:31|25156.94
02:13:32|25156.95
02:13:33|25156.95
02:13:34|25156.95
02:13:35|25156.95
02:13:36|25156.95
02:13:38|25156.95
02:13:39|25156.95
02:13:39|25156.95
02:13:41|25156.95
02:13:41|25156.95
02:13:43|25156.95
02:13:43|25156.95
02:13:45|25156.95
02:13:45|25156.95
02:13:46|25156.95
02:13:47|25156.95
02:13:49|25156.95
02:13:50|25156.95
02:13:51|25156.95
02:13:52|25156.95
02:13:52|25156.95
02:13:53|25156.95
02:13:55|25156.95
02:13:56|25156.95
02:13:56|25156.95
02:13:57|25156.95
02:13:59|25156.95
02:13:59|25156.95
02:14:00|25156.95
02:14:01|25156.95
02:14:02|25156.95
02:14:04|25156.95
02:14:04|25156.95
02:14:06|25156.95
02:14:07|25156.95
02:14:07|25156.95
02:14:08|25156.95
02:14:09|25156.95
02:14:10|25156.95
02:14:11|25156.95
02:14:13|25156.95
02:14:14|25156.95
02:14:15|25156.95
02:14:15|25156.95
02:14:16|25156.95
02:14:17|25156.95
02:14:18|25156.95
02:14:19|25156.95
02:14:21|25156.95
02:14:21|25156.95
02:14:22|25156.95
02:14:23|25156.95
02:14:24|25156.95
02:14:25|25156.95
02:14:26|25156.95
02:14:27|25156.95
02:14:28|25156.95
02:14:29|25156.95
02:14:31|25156.95
02:14:32|25156.95
02:14:33|25156.95
02:14:34|25156.95
02:14:35|25156.95
02:14:36|25156.95
02:14:37|25156.95
02:14:38|25156.95
02:14:39|25156.95
02:14:40|25156.95
02:14:41|25156.95
02:14:42|25156.95
02:14:48|25156.95
02:14:49|25161.3
02:14:50|25161.3
02:14:51|25161.3
02:14:52|25161.3
02:14:52|25161.3
02:14:53|25161.3
02:14:55|25161.3
02:14:55|25161.3
02:14:57|25161.3
02:14:58|25161.3
02:14:59|25161.3
02:15:00|25161.3
02:15:01|25161.3
02:15:03|25161.3
02:15:03|25161.3
02:15:05|25161.3
02:15:06|25155.45
02:15:06|25155.45
02:15:08|25155.45
02:15:08|25155.45
02:15:09|25155.45
02:15:11|25155.45
02:15:12|25155.45
02:15:13|25155.45
02:15:14|25155.45
02:15:15|25155.45
02:15:16|25155.45
02:15:17|25155.45
02:15:18|25155.45
02:15:19|25155.45
02:15:20|25155.45
02:15:21|25155.45
02:15:23|25155.45
02:15:23|25155.45
02:15:24|25155.45
02:15:25|25155.45
02:15:26|25155.45
02:15:27|25155.45
02:15:28|25155.45
02:15:29|25155.45
02:15:30|25155.45
02:15:32|25155.45
02:15:32|25155.45
02:15:34|25155.45
02:15:35|25155.45
02:15:36|25155.45
02:15:37|25155.45
02:15:38|25155.45
02:15:39|25155.45
02:15:40|25155.45
02:15:41|25155.45
02:15:43|25155.45
02:15:43|25155.45
02:15:44|25155.45
02:15:45|25155.45
02:15:46|25155.45
02:15:47|25155.45
02:15:48|25155.45
02:15:50|25155.45
02:15:50|25155.45
02:15:51|25155.45
02:15:52|25155.45
02:15:53|25155.45
02:15:54|25155.45
02:15:55|25155.45
02:15:56|25155.45
02:15:57|25155.45
02:15:58|25155.45
02:15:59|25155.45
02:16:01|25155.45
02:16:01|25155.45
02:16:02|25155.45
02:16:03|25155.45
02:16:04|25155.45
02:16:05|25155.45
02:16:06|25155.45
02:16:08|25155.45
02:16:09|25155.45
02:16:10|25155.45
02:16:12|25155.45
02:16:12|25155.45
02:16:13|25155.45
02:16:14|25155.45
02:16:15|25155.45
02:16:16|25155.45
02:16:17|25155.45
02:16:18|25155.45
02:16:19|25155.45
02:16:20|25155.45
02:16:21|25155.45
02:16:22|25155.45
02:16:23|25155.45
02:16:24|25155.45
02:16:25|25155.45
02:16:26|25155.45
02:16:27|25155.45
02:16:28|25155.45
02:16:29|25155.45
02:16:30|25155.45
02:16:31|25155.45
02:16:33|25155.45
02:16:34|25155.45
02:16:35|25155.45
02:16:36|25155.45
02:16:37|25155.45
02:16:38|25155.45
02:16:39|25155.45
02:16:40|25155.45
02:16:41|25155.45
02:16:42|25155.45
02:16:43|25155.45
02:16:44|25155.45
02:16:45|25155.45
02:16:46|25155.45
02:16:47|25155.45
02:16:48|25155.45
02:16:50|25155.45
02:16:50|25155.45
02:16:51|25155.45
02:16:52|25155.45
02:16:53|25155.45
02:16:55|25155.45
02:16:55|25155.45
02:16:56|25155.45
02:16:57|25155.45
02:16:58|25155.45
02:16:59|25155.45
02:17:00|25155.45
02:17:01|25155.45
02:17:02|25155.45
02:17:03|25155.45
02:17:04|25155.45
02:17:06|25155.45
02:17:06|25155.45
02:17:07|25155.45
02:17:08|25155.94
02:17:09|25155.94
02:17:11|25155.94
02:17:11|25155.94
02:17:12|25155.94
02:17:13|25155.94
02:17:14|25155.94
02:17:15|25155.94
02:17:16|25155.94
02:17:17|25155.94
02:17:18|25155.94
02:17:19|25155.94
02:17:20|25155.94
02:17:22|25155.94
02:17:22|25155.94
02:17:23|25155.94
02:17:24|25155.94
02:17:26|25155.94
02:17:27|25155.94
02:17:27|25155.94
02:17:28|25155.94
02:17:29|25155.94
02:17:30|25155.94
02:17:31|25155.94
02:17:32|25155.94
02:17:34|25155.94
02:17:35|25155.94
02:17:36|25155.94
02:17:36|25155.94
02:17:38|25155.94
02:17:39|25155.94
02:17:40|25155.94
02:17:41|25158.04
02:17:42|25158.04
02:17:43|25158.04
02:17:44|25158.04
02:17:45|25158.04
02:17:46|25158.04
02:17:47|25158.04
02:17:48|25158.04
02:17:49|25158.04
02:17:50|25158.04
02:17:51|25158.04
02:17:52|25158.04
02:17:53|25158.04
02:17:54|25158.04
02:17:55|25158.04
02:17:56|25158.04
02:17:57|25158.05
02:17:58|25158.05
02:17:59|25158.05
02:18:00|25158.05
02:18:01|25158.05
02:18:02|25158.05
02:18:03|25158.05
02:18:04|25158.05
02:18:05|25158.05
02:18:07|25158.05
02:18:07|25158.05
02:18:08|25158.05
02:18:09|25158.05
02:18:10|25158.05
02:18:11|25158.05
02:18:12|25158.05
02:18:13|25158.05
02:18:14|25158.05
02:18:15|25158.05
02:18:16|25158.05
02:18:17|25158.05
02:18:18|25158.05
02:18:19|25158.05
02:18:20|25158.05
02:18:21|25158.05
02:18:22|25158.05
02:18:23|25158.05
02:18:24|25158.05
02:18:25|25158.05
02:18:26|25158.05
02:18:27|25158.05
02:18:28|25158.05
02:18:29|25158.05
02:18:30|25158.05
02:18:32|25158.05
02:18:32|25158.05
02:18:33|25158.05
02:18:35|25158.05
02:18:36|25158.05
02:18:36|25158.05
02:18:38|25158.05
02:18:39|25158.05
02:18:39|25158.05
02:18:41|25158.05
02:18:42|25158.05
02:18:43|25158.05
02:18:44|25158.05
02:18:45|25158.05
02:18:46|25158.05
02:18:47|25158.05
02:18:48|25158.05
02:18:49|25158.05
02:18:50|25158.05
02:18:50|25158.05
02:18:52|25158.05
02:18:53|25158.05
02:18:54|25158.05
02:18:55|25158.05
02:18:56|25158.05
02:18:56|25158.05
02:18:58|25158.05
02:18:59|25158.05
02:19:00|25158.05
02:19:01|25158.05
02:19:02|25158.05
02:19:03|25158.05
02:19:04|25158.05
02:19:04|25158.05
02:19:06|25158.05
02:19:07|25158.05
02:19:07|25158.05
02:19:09|25158.05
02:19:10|25158.05
02:19:11|25158.05
02:19:12|25158.05
02:19:13|25158.05
02:19:14|25158.05
02:19:15|25158.05
02:19:16|25158.05
02:19:17|25158.05
02:19:18|25158.05
02:19:19|25158.05
02:19:20|25158.05
02:19:21|25158.05
02:19:22|25158.05
02:19:23|25158.05
02:19:24|25158.05
02:19:25|25158.04
02:19:26|25158.04
02:19:27|25158.04
02:19:28|25158.04
02:19:29|25158.04
02:19:30|25158.04
02:19:31|25158.04
02:19:32|25158.04
02:19:33|25158.04
02:19:34|25158.04
02:19:35|25158.04
02:19:36|25158.04
02:19:37|25158.04
02:19:39|25158.04
02:19:39|25158.04
02:19:40|25158.04
02:19:41|25158.04
02:19:42|25158.04
02:19:44|25158.04
02:19:45|25158.04
02:19:46|25158.04
02:19:47|25158.04
02:19:47|25158.04
02:19:49|25158.04
02:19:50|25158.04
02:19:51|25158.04
02:19:52|25158.04
02:19:53|25158.04
02:19:54|25158.04
02:19:55|25158.04
02:19:55|25158.04
02:19:57|25158.04
02:19:58|25158.04
02:19:59|25158.04
02:20:00|25158.04
02:20:01|25158.04
02:20:02|25158.04
02:20:03|25158.04
02:20:04|25158.04
02:20:05|25158.04
02:20:06|25158.04
02:20:07|25158.04
02:20:08|25158.04
02:20:09|25158.04
02:20:10|25155.93
02:20:11|25155.93
02:20:12|25155.93
02:20:13|25155.93
02:20:14|25155.93
02:20:15|25155.93
02:20:16|25155.93
02:20:17|25155.93
02:20:18|25155.93
02:20:19|25155.93
02:20:20|25155.93
02:20:21|25155.93
02:20:22|25153.68
02:20:23|25153.68
02:20:24|25153.68
02:20:25|25153.68
02:20:26|25153.68
02:20:27|25153.68
02:20:28|25153.68
02:20:29|25153.68
02:20:30|25153.68
02:20:31|25153.68
02:20:32|25153.68
02:20:33|25153.68
02:20:34|25153.68
02:20:35|25153.68
02:20:36|25153.68
02:20:37|25153.68
02:20:38|25153.68
02:20:39|25153.68
02:20:40|25153.68
02:20:41|25153.68
02:20:42|25153.68
02:20:43|25153.68
02:20:44|25153.68
02:20:45|25153.68
02:20:46|25153.68
02:20:47|25153.68
02:20:48|25153.68
02:20:49|25153.68
02:20:51|25153.68
02:20:52|25153.68
02:20:52|25153.68
02:20:54|25153.68
02:20:54|25153.68
02:20:56|25153.68
02:20:57|25153.68
02:20:57|25153.68
02:20:58|25153.68
02:20:59|25153.68
02:21:01|25153.68
02:21:02|25153.68
02:21:02|25153.68
02:21:03|25153.68
02:21:04|25153.68
02:21:05|25153.68
02:21:07|25153.68
02:21:07|25153.68
02:21:08|25153.68
02:21:10|25153.68
02:21:10|25153.68
02:21:12|25153.68
02:21:12|25153.68
02:21:14|25156.38
02:21:14|25156.38
02:21:16|25156.38
02:21:17|25156.38
02:21:18|25156.38
02:21:19|25156.37
02:21:19|25156.37
02:21:20|25156.37
02:21:22|25156.37
02:21:23|25156.37
02:21:23|25156.37
02:21:25|25156.37
02:21:25|25156.37
02:21:26|25156.37
02:21:28|25156.37
02:21:29|25156.37
02:21:30|25156.37
02:21:30|25156.37
02:21:31|25156.37
02:21:32|25156.37
02:21:34|25156.37
02:21:35|25156.37
02:21:36|25156.37
02:21:37|25156.37
02:21:38|25156.38
02:21:40|25156.38
02:21:40|25156.38
02:21:41|25156.38
02:21:42|25156.38
02:21:43|25156.38
02:21:44|25156.38
02:21:46|25156.38
02:21:47|25156.38
02:21:47|25156.38
02:21:49|25156.38
02:21:50|25156.38
02:21:53|25156.38
02:21:53|25156.38
02:21:54|25156.38
02:21:55|25156.38
02:21:57|25156.38
02:21:57|25156.38
02:21:58|25156.38
02:21:59|25156.38
02:22:01|25156.38
02:22:02|25156.38
02:22:03|25156.38
02:22:03|25156.38
02:22:04|25156.38
02:22:05|25156.38
02:22:06|25156.38
02:22:08|25156.38
02:22:09|25156.38
02:22:09|25156.38
02:22:11|25156.38
02:22:12|25156.38
02:22:12|25156.38
02:22:14|25156.38
02:22:14|25156.38
02:22:15|25156.38
02:22:17|25156.38
02:22:18|25156.38
02:22:19|25156.38
02:22:19|25156.38
02:22:20|25156.38
02:22:22|25156.38
02:22:23|25156.38
02:22:24|25156.38
02:22:25|25156.38
02:22:26|25156.38
02:22:27|25156.38
02:22:28|25156.38
02:22:29|25156.38
02:22:30|25156.38
02:22:31|25156.38
02:22:32|25156.38
02:22:33|25156.38
02:22:34|25156.38
02:22:35|25156.38
02:22:36|25156.38
02:22:37|25156.38
02:22:38|25156.38
02:22:40|25156.38
02:22:41|25156.38
02:22:41|25156.38
02:22:42|25156.38
02:22:43|25156.38
02:22:45|25156.38
02:22:45|25156.38
02:22:46|25156.38
02:22:47|25156.38
02:22:49|25156.38
02:22:50|25156.38
02:22:51|25156.38
02:22:52|25156.38
02:22:53|25156.38
02:22:54|25156.38
02:22:55|25156.38
02:22:56|25156.38
02:22:57|25156.38
02:22:58|25156.38
02:22:59|25156.38
02:23:00|25156.38
02:23:01|25156.38
02:23:02|25156.38
02:23:03|25156.38
02:23:04|25156.38
02:23:05|25156.38
02:23:06|25156.38
02:23:07|25156.38
02:23:08|25156.38
02:23:09|25156.38
02:23:10|25156.38
02:23:11|25156.38
02:23:12|25156.38
02:23:13|25156.38
02:23:14|25156.38
02:23:15|25156.38
02:23:16|25157.54
02:23:17|25157.54
02:23:18|25157.54
02:23:19|25157.54
02:23:20|25157.54
02:23:22|25157.54
02:23:22|25157.54
02:23:24|25157.54
02:23:24|25157.54
02:23:25|25157.54
02:23:27|25157.54
02:23:27|25157.54
02:23:29|25157.54
02:23:29|25157.54
02:23:30|25157.54
02:23:32|25157.54
02:23:32|25157.54
02:23:34|25157.54
02:23:34|25157.54
02:23:36|25157.54
02:23:36|25157.54
02:23:37|25157.54
02:23:38|25157.54
02:23:40|25157.54
02:23:41|25157.54
02:23:42|25157.54
02:23:43|25157.54
02:23:44|25158.7
02:23:45|25158.7
02:23:46|25158.7
02:23:47|25158.7
02:23:48|25158.7
02:23:49|25158.7
02:23:50|25158.7
02:23:51|25158.7
02:23:52|25158.7
02:23:53|25158.7
02:23:54|25158.7
02:23:55|25158.7
02:23:56|25158.7
02:23:57|25158.7
02:23:58|25158.7
02:23:59|25158.7
02:24:00|25158.7
02:24:01|25160.53
02:24:02|25160.53
02:24:03|25160.53
02:24:04|25160.53
02:24:05|25160.53
02:24:06|25160.53
02:24:07|25160.53
02:24:08|25160.53
02:24:09|25160.53
02:24:11|25160.53
02:24:11|25160.53
02:24:12|25160.53
02:24:13|25160.53
02:24:14|25160.53
02:24:15|25160.53
02:24:16|25160.53
02:24:17|25160.53
02:24:18|25160.53
02:24:19|25160.53
02:24:20|25160.53
02:24:21|25160.53
02:24:22|25160.53
02:24:23|25160.53
02:24:24|25162.59
02:24:25|25162.59
02:24:26|25162.59
02:24:27|25162.59
02:24:28|25162.59
02:24:30|25162.58
02:24:30|25162.58
02:24:31|25162.58
02:24:32|25162.58
02:24:33|25162.58
02:24:34|25162.58
02:24:35|25162.58
02:24:36|25162.58
02:24:37|25162.58
02:24:38|25162.58
02:24:39|25162.58
02:24:40|25162.58
02:24:42|25162.58
02:24:43|25162.58
02:24:44|25162.58
02:24:45|25162.58
02:24:47|25162.58
02:24:48|25162.58
02:24:48|25162.58
02:24:50|25162.58
02:24:50|25162.58
02:24:51|25162.58
02:24:53|25162.58
02:24:54|25162.58
02:24:55|25162.58
02:24:55|25162.58
02:24:57|25162.58
02:24:58|25162.58
02:24:59|25162.58
02:25:00|25162.58
02:25:00|25162.58
02:25:02|25162.58
02:25:02|25162.58
02:25:03|25162.58
02:25:05|25162.58
02:25:05|25162.58
02:25:07|25162.58
02:25:07|25162.58
02:25:09|25162.58
02:25:10|25162.58
02:25:11|25162.58
02:25:12|25162.58
02:25:13|25162.58
02:25:14|25162.58
02:25:14|25162.58
02:25:16|25162.58
02:25:16|25162.58
02:25:18|25162.58
02:25:18|25162.58
02:25:20|25162.58
02:25:21|25162.58
02:25:22|25162.58
02:25:23|25162.58
02:25:24|25162.58
02:25:25|25162.58
02:25:26|25162.58
02:25:26|25162.58
02:25:28|25162.58
02:25:28|25162.58
02:25:30|25162.58
02:25:31|25162.58
02:25:32|25162.58
02:25:33|25162.58
02:25:34|25162.58
02:25:35|25162.58
02:25:35|25162.58
02:25:37|25162.58
02:25:38|25162.58
02:25:38|25162.58
02:25:40|25162.58
02:25:40|25162.58
02:25:42|25162.58
02:25:43|25162.58
02:25:44|25162.58
02:25:45|25162.58
02:25:46|25162.58
02:25:47|25162.58
02:25:48|25162.58
02:25:49|25162.58
02:25:50|25162.58
02:25:51|25162.58
02:25:52|25162.58
02:25:53|25162.58
02:25:54|25162.58
02:25:55|25162.58
02:25:56|25162.58
02:25:57|25162.58
02:25:58|25162.58
02:25:58|25162.58
02:26:00|25162.58
02:26:01|25162.58
02:26:01|25162.58
02:26:03|25162.58
02:26:04|25162.58
02:26:05|25162.58
02:26:06|25162.58
02:26:07|25162.58
02:26:08|25162.58
02:26:09|25162.58
02:26:10|25162.58
02:26:11|25162.58
02:26:11|25162.58
02:26:13|25162.58
02:26:14|25162.58
02:26:15|25162.58
02:26:16|25162.58
02:26:17|25162.58
02:26:18|25162.58
02:26:19|25162.58
02:26:20|25162.58
02:26:21|25162.58
02:26:22|25162.58
02:26:22|25162.58
02:26:23|25162.58
02:26:25|25162.58
02:26:26|25162.58
02:26:27|25162.58
02:26:28|25162.58
02:26:29|25162.58
02:26:30|25162.58
02:26:31|25162.58
02:26:32|25162.58
02:26:33|25162.58
02:26:34|25162.58
02:26:35|25162.58
02:26:36|25162.58
02:26:37|25162.58
02:26:38|25162.58
02:26:39|25162.58
02:26:40|25162.58
02:26:41|25162.58
02:26:42|25162.58
02:26:43|25162.58
02:26:44|25162.58
02:26:45|25162.58
02:26:47|25162.58
02:26:48|25162.58
02:26:49|25162.58
02:26:50|25162.58
02:26:51|25162.58
02:26:52|25162.58
02:26:53|25162.58
02:26:54|25162.58
02:26:55|25162.58
02:26:57|25162.58
02:26:57|25162.58
02:26:58|25162.58
02:26:59|25162.58
02:27:00|25162.58
02:27:02|25162.58
02:27:03|25162.58
02:27:04|25162.58
02:27:04|25162.58
02:27:06|25162.58
02:27:06|25162.58
02:27:08|25162.58
02:27:09|25162.58
02:27:09|25162.58
02:27:11|25162.58
02:27:11|25162.58
02:27:12|25162.58
02:27:13|25162.58
02:27:14|25162.58
02:27:16|25162.58
02:27:17|25162.58
02:27:17|25162.58
02:27:18|25162.58
02:27:20|25162.58
02:27:20|25162.58
02:27:22|25162.58
02:27:22|25162.58
02:27:23|25162.58
02:27:25|25162.58
02:27:26|25162.58
02:27:27|25162.58
02:27:28|25162.58
02:27:29|25162.58
02:27:30|25162.58
02:27:31|25162.58
02:27:32|25162.58
02:27:33|25162.58
02:27:33|25162.58
02:27:34|25162.58
02:27:36|25162.59
02:27:36|25162.59
02:27:38|25162.59
02:27:39|25162.59
02:27:39|25162.59
02:27:40|25162.59
02:27:42|25162.59
02:27:43|25162.59
02:27:43|25162.59
02:27:45|25162.59
02:27:46|25162.59
02:27:47|25162.59
02:27:48|25162.59
02:27:49|25162.59
02:27:50|25162.59
02:27:51|25162.59
02:27:52|25162.59
02:27:54|25162.59
02:27:55|25162.59
02:27:55|25162.59
02:27:56|25162.59
02:27:58|25162.59
02:27:58|25162.59
02:27:59|25162.59
02:28:01|25162.59
02:28:01|25162.59
02:28:02|25162.59
02:28:03|25162.59
02:28:05|25162.59
02:28:06|25162.59
02:28:07|25162.59
02:28:08|25162.59
02:28:09|25162.59
02:28:10|25162.59
02:28:11|25162.59
02:28:12|25162.59
02:28:13|25162.59
02:28:14|25162.59
02:28:14|25162.59
02:28:16|25162.59
02:28:17|25162.59
02:28:18|25162.59
02:28:19|25162.59
02:28:20|25162.59
02:28:20|25162.59
02:28:22|25162.59
02:28:23|25162.59
02:28:24|25162.59
02:28:25|25162.59
02:28:26|25163.6
02:28:27|25163.6
02:28:28|25163.6
02:28:28|25163.6
02:28:30|25163.6
02:28:31|25163.6
02:28:31|25163.6
02:28:33|25163.6
02:28:34|25163.6
02:28:35|25163.6
02:28:35|25163.6
02:28:37|25163.6
02:28:38|25163.6
02:28:39|25163.6
02:28:40|25163.6
02:28:41|25163.6
02:28:42|25163.61
02:28:42|25163.61
02:28:44|25163.61
02:28:45|25163.61
02:28:47|25163.61
02:28:48|25163.61
02:28:49|25163.61
02:28:50|25163.61
02:28:51|25163.61
02:28:53|25163.61
02:28:53|25163.61
02:28:54|25163.61
02:28:55|25163.61
02:28:56|25163.61
02:28:57|25163.61
02:28:58|25163.61
02:29:00|25163.61
02:29:00|25163.61
02:29:01|25164.73
02:29:02|25164.73
02:29:03|25165.63
02:29:04|25165.63
02:29:05|25165.63
02:29:06|25165.63
02:29:08|25165.63
02:29:09|25166.52
02:29:09|25166.67
02:29:10|25166.67
02:29:12|25166.67
02:29:12|25166.67
02:29:14|25166.67
02:29:14|25166.67
02:29:19|25166.67
02:29:20|25166.67
02:29:21|25166.67
02:29:22|25166.67
02:29:22|25166.67
02:29:24|25166.67
02:29:25|25166.67
02:29:26|25166.67
02:29:26|25166.67
02:29:27|25166.67
02:29:28|25166.67
02:29:30|25166.67
02:29:31|25166.67
02:29:32|25166.67
02:29:33|25166.67
02:29:34|25166.67
02:29:35|25166.67
02:29:36|25166.67
02:29:37|25166.67
02:29:38|25166.67
02:29:38|25166.67
02:29:40|25166.67
02:29:40|25166.67
02:29:42|25166.67
02:29:42|25166.67
02:29:43|25166.67
02:29:45|25166.67
02:29:46|25166.67
02:29:47|25166.67
02:29:48|25166.67
02:29:49|25166.67
02:29:50|25166.67
02:29:51|25166.67
02:29:52|25166.67
02:29:53|25166.67
02:29:54|25166.67
02:29:56|25166.67
02:29:57|25166.67
02:29:58|25166.67
02:29:59|25166.67
02:30:00|25166.67
02:30:01|25166.67
02:30:01|25166.67
02:30:03|25166.67
02:30:03|25166.67
02:30:05|25166.67
02:30:06|25166.67
02:30:07|25163.63
02:30:07|25163.63
02:30:09|25163.63
02:30:10|25163.63
02:30:11|25163.64
02:30:12|25166.53
02:30:13|25166.53
02:30:14|25166.53
02:30:15|25166.53
02:30:16|25166.53
02:30:17|25166.99
02:30:18|25166.99
02:30:18|25166.99
02:30:20|25166.99
02:30:21|25166.99
02:30:22|25166.99
02:30:23|25166.99
02:30:24|25166.99
02:30:24|25166.99
02:30:26|25166.99
02:30:26|25166.99
02:30:28|25166.99
02:30:29|25166.99
02:30:30|25166.99
02:30:31|25166.99
02:30:32|25167.58
02:30:33|25167.58
02:30:34|25167.58
02:30:34|25167.58
02:30:36|25167.58
02:30:37|25167.58
02:30:38|25167.58
02:30:38|25167.58
02:30:40|25167.58
02:30:40|25167.58
02:30:42|25167.58
02:30:43|25167.58
02:30:44|25167.58
02:30:45|25167.58
02:30:46|25167.58
02:30:47|25167.58
02:30:48|25167.58
02:30:49|25167.58
02:30:50|25167.58
02:30:51|25167.58
02:30:52|25167.58
02:30:53|25167.58
02:30:54|25167.58
02:30:55|25167.58
02:30:56|25167.58
02:30:57|25167.58
02:30:58|25167.58
02:30:59|25167.58
02:31:00|25167.58
02:31:01|25167.58
02:31:03|25167.58
02:31:03|25167.58
02:31:05|25167.58
02:31:06|25167.58
02:31:07|25167.58
02:31:08|25167.58
02:31:09|25167.58
02:31:10|25167.58
02:31:10|25167.58
02:31:11|25167.58
02:31:13|25167.58
02:31:14|25167.58
02:31:15|25167.58
02:31:16|25167.58
02:31:17|25167.58
02:31:19|25167.58
02:31:19|25167.58
02:31:20|25167.58
02:31:21|25167.58
02:31:22|25167.58
02:31:24|25167.58
02:31:24|25167.58
02:31:25|25167.58
02:31:26|25167.58
02:31:27|25167.58
02:31:29|25167.58
02:31:29|25167.58
02:31:30|25167.58
02:31:31|25167.58
02:31:32|25167.58
02:31:33|25167.58
02:31:34|25167.58
02:31:35|25167.58
02:31:36|25167.58
02:31:37|25167.58
02:31:38|25167.58
02:31:40|25167.58
02:31:40|25167.58
02:31:41|25167.58
02:31:42|25167.58
02:31:44|25167.58
02:31:45|25167.58
02:31:45|25167.58
02:31:46|25167.58
02:31:48|25167.58
02:31:48|25167.58
02:31:50|25167.58
02:31:51|25167.58
02:31:52|25167.58
02:31:53|25167.58
02:31:54|25167.58
02:31:55|25167.58
02:31:57|25167.58
02:31:57|25167.58
02:31:59|25167.58
02:31:59|25167.58
02:32:01|25167.58
02:32:01|25167.58
02:32:02|25167.58
02:32:04|25167.58
02:32:04|25167.58
02:32:05|25167.58
02:32:06|25167.58
02:32:07|25167.58
02:32:09|25167.58
02:32:10|25167.58
02:32:11|25167.58
02:32:12|25167.58
02:32:12|25167.58
02:32:13|25167.58
02:32:14|25167.58
02:32:15|25167.58
02:32:17|25167.58
02:32:17|25167.58
02:32:18|25167.58
02:32:20|25167.58
02:32:20|25167.58
02:32:22|25167.58
02:32:22|25167.58
02:32:24|25167.58
02:32:24|25167.58
02:32:25|25167.58
02:32:27|25167.58
02:32:28|25167.58
02:32:29|25167.58
02:32:30|25167.58
02:32:31|25167.58
02:32:31|25167.58
02:32:33|25167.58
02:32:33|25167.58
02:32:35|25167.58
02:32:36|25167.58
02:32:36|25167.58
02:32:38|25167.58
02:32:39|25167.58
02:32:39|25167.58
02:32:41|25167.58
02:32:41|25167.58
02:32:43|25167.58
02:32:43|25167.58
02:32:45|25167.58
02:32:46|25167.58
02:32:46|25167.58
02:32:48|25167.58
02:32:49|25167.58
02:32:50|25167.58
02:32:52|25167.58
02:32:53|25167.58
02:32:54|25167.58
02:32:55|25167.58
02:32:56|25167.57
02:32:57|25167.58
02:32:58|25167.58
02:32:59|25167.58
02:33:00|25167.58
02:33:01|25174.11
02:33:02|25174.11
02:33:03|25174.11
02:33:04|25174.11
02:33:05|25174.11
02:33:06|25174.11
02:33:07|25174.11
02:33:08|25174.11
02:33:09|25174.11
02:33:10|25174.11
02:33:11|25174.11
02:33:12|25175.74
02:33:13|25175.74
02:33:14|25175.74
02:33:15|25175.74
02:33:16|25175.74
02:33:17|25175.74
02:33:18|25175.74
02:33:19|25175.74
02:33:20|25175.74
02:33:21|25175.74
02:33:22|25175.74
02:33:23|25175.74
02:33:24|25175.74
02:33:25|25175.74
02:33:26|25175.74
02:33:27|25175.74
02:33:28|25175.74
02:33:29|25175.74
02:33:30|25175.74
02:33:31|25175.74
02:33:32|25175.74
02:33:33|25175.74
02:33:34|25175.74
02:33:36|25176.51
02:33:36|25176.51
02:33:37|25176.51
02:33:38|25176.51
02:33:39|25176.51
02:33:40|25176.51
02:33:41|25176.51
02:33:42|25176.51
02:33:43|25176.51
02:33:44|25176.51
02:33:45|25176.51
02:33:46|25176.51
02:33:47|25176.51
02:33:48|25176.51
02:33:50|25176.51
02:33:51|25176.51
02:33:52|25176.51
02:33:52|25176.51
02:33:54|25176.51
02:33:55|25176.51
02:33:56|25176.51
02:33:56|25176.51
02:33:58|25177.42
02:33:59|25177.42
02:33:59|25177.42
02:34:01|25177.42
02:34:02|25177.42
02:34:04|25177.42
02:34:04|25177.42
02:34:05|25177.42
02:34:06|25177.42
02:34:07|25177.42
02:34:08|25177.42
02:34:09|25177.42
02:34:10|25177.42
02:34:12|25177.42
02:34:12|25177.42
02:34:13|25177.42
02:34:14|25177.42
02:34:15|25177.42
02:34:17|25177.42
02:34:17|25177.42
02:34:18|25177.42
02:34:19|25177.42
02:34:20|25177.42
02:34:21|25177.42
02:34:22|25177.42
02:34:23|25177.42
02:34:24|25177.42
02:34:25|25177.42
02:34:26|25177.42
02:34:28|25177.42
02:34:28|25177.42
02:34:29|25177.42
02:34:30|25178.37
02:34:31|25178.37
02:34:32|25178.37
02:34:33|25178.73
02:34:34|25178.73
02:34:35|25178.73
02:34:36|25178.73
02:34:37|25178.73
02:34:38|25178.73
02:34:39|25178.73
02:34:40|25178.73
02:34:41|25178.73
02:34:42|25178.73
02:34:44|25178.73
02:34:44|25178.73
02:34:45|25178.73
02:34:46|25178.73
02:34:47|25178.73
02:34:48|25178.74
02:34:49|25178.74
02:34:50|25178.74
02:34:51|25178.74
02:34:53|25178.74
02:34:54|25178.74
02:34:55|25178.74
02:34:56|25178.74
02:34:57|25178.74
02:34:58|25178.74
02:34:59|25178.74
02:35:00|25178.74
02:35:01|25178.74
02:35:02|25178.74
02:35:03|25178.74
02:35:04|25178.74
02:35:05|25178.74
02:35:07|25178.74
02:35:07|25178.74
02:35:08|25178.74
02:35:09|25178.74
02:35:10|25178.74
02:35:11|25178.74
02:35:12|25178.74
02:35:13|25178.74
02:35:14|25178.74
02:35:15|25178.74
02:35:16|25178.74
02:35:17|25178.74
02:35:18|25178.74
02:35:19|25178.74
02:35:20|25178.74
02:35:21|25178.74
02:35:22|25178.74
02:35:23|25179.63
02:35:24|25179.63
02:35:25|25179.63
02:35:26|25179.63
02:35:27|25179.63
02:35:28|25179.63
02:35:29|25179.63
02:35:30|25179.63
02:35:31|25179.63
02:35:32|25179.63
02:35:33|25179.63
02:35:34|25179.63
02:35:35|25179.64
02:35:36|25179.64
02:35:37|25179.64
02:35:38|25179.64
02:35:39|25179.64
02:35:40|25179.64
02:35:42|25179.64
02:35:42|25179.64
02:35:43|25179.64
02:35:44|25181.44
02:35:45|25184.35
02:35:46|25184.35
02:35:47|25184.35
02:35:48|25184.35
02:35:49|25184.35
02:35:50|25184.35
02:35:52|25184.35
02:35:52|25184.35
02:35:54|25184.35
02:35:55|25184.35
02:35:56|25184.35
02:35:57|25184.35
02:35:58|25184.35
02:35:59|25184.35
02:36:01|25184.35
02:36:01|25184.35
02:36:02|25184.35
02:36:04|25184.35
02:36:04|25184.35
02:36:05|25184.35
02:36:06|25184.35
02:36:07|25184.35
02:36:09|25184.35
02:36:09|25184.35
02:36:10|25184.35
02:36:11|25184.35
02:36:12|25184.35
02:36:14|25185.36
02:36:14|25185.36
02:36:16|25185.36
02:36:16|25185.36
02:36:17|25185.36
02:36:18|25186.29
02:36:19|25186.29
02:36:21|25186.29
02:36:22|25186.29
02:36:23|25186.29
02:36:24|25187.07
02:36:32|25187.07
02:36:32|25187.06
02:36:33|25187.06
02:36:34|25187.06
02:36:35|25187.07
02:36:36|25187.07
02:36:37|25187.07
02:36:38|25187.07
02:36:39|25187.07
02:36:40|25187.07
02:36:41|25187.07
02:36:42|25187.07
02:36:43|25187.07
02:36:44|25187.07
02:36:45|25187.07
02:36:46|25187.07
02:36:47|25187.07
02:36:48|25187.07
02:36:49|25187.07
02:36:50|25187.07
02:36:51|25187.07
02:36:53|25187.07
02:36:54|25187.07
02:36:55|25197.01
02:36:56|25209.81
02:36:57|25209.81
02:36:58|25209.81
02:36:59|25209.81
02:37:00|25213.86
02:37:01|25213.86
02:37:02|25213.85
02:37:03|25213.85
02:37:04|25213.85
02:37:05|25213.85
02:37:06|25213.85
02:37:07|25213.85
02:37:08|25213.85
02:37:09|25213.85
02:37:10|25213.85
02:37:11|25213.85
02:37:12|25213.85
02:37:13|25213.85
02:37:14|25213.85
02:37:15|25213.85
02:37:16|25213.85
02:37:17|25213.85
02:37:18|25213.85
02:37:19|25213.85
02:37:20|25213.85
02:37:21|25213.85
02:37:22|25213.85
02:37:23|25213.85
02:37:24|25213.85
02:37:25|25213.85
02:37:26|25213.85
02:37:27|25213.85
02:37:28|25213.85
02:37:29|25213.85
02:37:30|25213.85
02:37:31|25213.85
02:37:32|25213.85
02:37:33|25213.85
02:37:34|25213.85
02:37:35|25213.85
02:37:36|25213.85
02:37:37|25213.85
02:37:38|25213.85
02:37:39|25212.93
02:37:40|25212.93
02:37:41|25212.93
02:37:42|25209.62
02:37:43|25209.62
02:37:44|25209.62
02:37:45|25209.62
02:37:46|25209.62
02:37:47|25209.62
02:37:48|25209.62
02:37:49|25209.62
02:37:50|25209.61
02:37:51|25209.61
02:37:52|25209.61
02:37:53|25209.61
02:37:55|25209.61
02:37:55|25209.61
02:37:57|25209.61
02:37:57|25209.61
02:37:58|25209.61
02:37:59|25209.61
02:38:00|25209.61
02:38:02|25209.61
02:38:03|25209.61
02:38:04|25209.61
02:38:05|25209.61
02:38:05|25209.61
02:38:07|25209.61
02:38:08|25209.61
02:38:09|25209.61
02:38:10|25209.61
02:38:11|25209.61
02:38:12|25209.61
02:38:12|25209.61
02:38:14|25206.4
02:38:15|25206.4
02:38:16|25206.4
02:38:17|25207.75
02:38:18|25207.75
02:38:19|25207.75
02:38:20|25207.75
02:38:21|25207.75
02:38:22|25207.75
02:38:23|25207.75
02:38:24|25207.75
02:38:25|25207.75
02:38:26|25207.75
02:38:27|25209.43
02:38:28|25209.43
02:38:29|25209.43
02:38:30|25209.43
02:38:31|25209.43
02:38:32|25209.43
02:38:33|25209.43
02:38:34|25209.43
02:38:35|25209.43
02:38:36|25209.34
02:38:37|25212.69
02:38:38|25212.69
02:38:39|25212.69
02:38:40|25215.24
02:38:41|25215.24
02:38:42|25215.24
02:38:43|25215.24
02:38:44|25215.24
02:38:45|25215.24
02:38:46|25215.24
02:38:47|25215.24
02:38:48|25215.24
02:38:49|25215.24
02:38:50|25215.24
02:38:51|25215.24
02:38:52|25215.24
02:38:53|25215.24
02:38:54|25215.24
02:38:55|25215.24
02:38:57|25215.31
02:38:57|25216.49
02:38:58|25216.49
02:38:59|25216.49
02:39:00|25216.49
02:39:01|25216.49
02:39:02|25216.49
02:39:04|25216.49
02:39:05|25216.49
02:39:06|25216.49
02:39:07|25216.49
02:39:08|25216.49
02:39:08|25216.49
02:39:09|25216.49
02:39:11|25216.49
02:39:12|25216.49
02:39:13|25216.49
02:39:14|25216.49
02:39:16|25216.49
02:39:16|25216.49
02:39:17|25211.71
02:39:18|25211.71
02:39:19|25211.71
02:39:20|25211.71
02:39:21|25211.71
02:39:22|25211.71
02:39:23|25211.71
02:39:24|25211.71
02:39:25|25211.71
02:39:26|25211.71
02:39:27|25211.71
02:39:28|25211.71
02:39:29|25211.71
02:39:30|25211.71
02:39:31|25211.71
02:39:32|25211.71
02:39:33|25211.71
02:39:34|25211.71
02:39:35|25211.71
02:39:36|25211.71
02:39:37|25211.71
02:39:38|25211.71
02:39:39|25211.71
02:39:40|25211.71
02:39:41|25217.38
02:39:42|25217.38
02:39:43|25217.38
02:39:44|25217.38
02:39:45|25217.38
02:39:46|25217.38
02:39:47|25217.38
02:39:48|25217.38
02:39:50|25217.38
02:39:50|25215.45
02:39:51|25215.46
02:39:52|25215.46
02:39:53|25215.46
02:39:55|25215.46
02:39:55|25215.46
02:39:57|25215.46
02:39:58|25215.46
02:39:59|25215.46
02:40:00|25215.46
02:40:01|25215.46
02:40:02|25215.46
02:40:03|25215.46
02:40:04|25215.46
02:40:05|25215.46
02:40:06|25215.46
02:40:07|25215.46
02:40:08|25215.46
02:40:09|25215.46
02:40:10|25215.46
02:40:11|25215.46
02:40:12|25215.46
02:40:13|25215.46
02:40:14|25215.46
02:40:15|25215.46
02:40:16|25215.46
02:40:17|25215.46
02:40:18|25215.46
02:40:19|25215.46
02:40:20|25215.46
02:40:21|25215.46
02:40:22|25215.46
02:40:23|25215.46
02:40:24|25215.46
02:40:25|25215.46
02:40:26|25215.46
02:40:27|25215.46
02:40:28|25215.46
02:40:29|25213.83
02:40:30|25213.83
02:40:31|25213.83
02:40:32|25213.83
02:40:33|25213.83
02:40:34|25213.83
02:40:35|25213.83
02:40:36|25213.83
02:40:37|25213.83
02:40:38|25213.83
02:40:39|25213.83
02:40:40|25213.83
02:40:41|25213.83
02:40:42|25213.83
02:40:43|25213.83
02:40:44|25211.48
02:40:45|25211.48
02:40:46|25211.48
02:40:47|25211.48
02:40:48|25211.48
02:40:49|25211.48
02:40:50|25211.48
02:40:51|25211.48
02:40:52|25211.48
02:40:53|25211.48
02:40:54|25211.48
02:40:55|25211.48
02:40:57|25209.76
02:40:57|25209.76
02:40:58|25209.76
02:41:00|25209.76
02:41:01|25209.76
02:41:01|25209.76
02:41:03|25209.76
02:41:04|25209.76
02:41:04|25209.76
02:41:06|25209.76
02:41:07|25209.76
02:41:08|25209.76
02:41:09|25209.76
02:41:10|25209.76
02:41:11|25209.76
02:41:12|25209.76
02:41:12|25209.76
02:41:14|25209.76
02:41:15|25209.76
02:41:16|25209.76
02:41:17|25209.76
02:41:18|25207.55
02:41:19|25207.55
02:41:20|25207.55
02:41:21|25207.55
02:41:22|25207.55
02:41:23|25207.55
02:41:24|25207.55
02:41:25|25207.55
02:41:26|25207.55
02:41:27|25207.55
02:41:28|25207.55
02:41:29|25207.55
02:41:30|25207.55
02:41:31|25207.55
02:41:32|25207.55
02:41:33|25207.55
02:41:34|25207.55
02:41:35|25207.55
02:41:36|25207.55
02:41:37|25207.55
02:41:38|25207.55
02:41:39|25207.55
02:41:40|25207.55
02:41:41|25207.55
02:41:42|25207.55
02:41:43|25207.55
02:41:44|25207.55
02:41:45|25207.55
02:41:46|25207.55
02:41:47|25207.54
02:41:48|25207.54
02:41:49|25207.54
02:41:50|25207.54
02:41:51|25207.54
02:41:52|25207.54
02:41:53|25207.54
02:41:54|25207.54
02:41:55|25207.54
02:41:56|25207.44
02:41:58|25207.44
02:41:59|25202.22
02:42:00|25202.22
02:42:01|25202.22
02:42:02|25202.22
02:42:03|25202.22
02:42:03|25202.22
02:42:04|25199.61
02:42:05|25199.61
02:42:07|25199.61
02:42:08|25199.61
02:42:08|25199.61
02:42:09|25199.61
02:42:10|25199.61
02:42:11|25199.61
02:42:12|25199.61
02:42:14|25199.61
02:42:15|25199.61
02:42:16|25199.61
02:42:17|25199.61
02:42:18|25199.61
02:42:18|25199.61
02:42:19|25200.29
02:42:20|25200.29
02:42:21|25200.29
02:42:22|25200.29
02:42:24|25200.29
02:42:24|25202.38
02:42:26|25202.38
02:42:27|25202.38
02:42:27|25202.38
02:42:28|25202.38
02:42:30|25202.38
02:42:30|25202.38
02:42:31|25202.38
02:42:33|25202.38
02:42:34|25202.38
02:42:34|25202.38
02:42:36|25202.38
02:42:36|25202.38
02:42:37|25202.38
02:42:38|25202.38
02:42:39|25197.49
02:42:41|25197.49
02:42:42|25197.49
02:42:43|25197.49
02:42:43|25197.49
02:42:44|25197.49
02:42:45|25197.49
02:42:46|25190.19
02:42:47|25190.19
02:42:49|25190.19
02:42:49|25190.19
02:42:50|25190.19
02:42:52|25193.66
02:42:53|25193.66
02:42:53|25193.66
02:42:55|25193.66
02:42:55|25193.66
02:42:56|25197.57
02:42:58|25197.57
02:42:58|25197.57
02:43:00|25197.57
02:43:01|25193.66
02:43:02|25192.94
02:43:03|25192.94
02:43:04|25192.94
02:43:05|25192.94
02:43:06|25192.94
02:43:07|25192.94
02:43:08|25192.94
02:43:09|25192.94
02:43:10|25192.94
02:43:11|25192.94
02:43:12|25192.93
02:43:13|25192.93
02:43:14|25192.93
02:43:15|25192.93
02:43:16|25192.93
02:43:17|25192.93
02:43:18|25192.93
02:43:19|25192.93
02:43:20|25192.93
02:43:21|25192.93
02:43:22|25192.93
02:43:23|25192.93
02:43:24|25192.93
02:43:25|25192.93
02:43:26|25192.93
02:43:27|25192.93
02:43:28|25192.93
02:43:29|25190.83
02:43:30|25190.83
02:43:32|25190.83
02:43:32|25190.83
02:43:33|25190.82
02:43:35|25190.82
02:43:35|25190.82
02:43:36|25190.82
02:43:37|25190.82
02:43:38|25190.82
02:43:39|25190.82
02:43:40|25190.82
02:43:41|25190.82
02:43:42|25190.82
02:43:43|25190.82
02:43:44|25190.82
02:43:46|25190.82
02:43:46|25190.82
02:43:47|25190.82
02:43:48|25190.82
02:43:49|25190.82
02:43:51|25190.82
02:43:52|25190.82
02:43:52|25190.82
02:43:54|25190.82
02:43:54|25190.82
02:43:55|25190.82
02:43:57|25190.82
02:43:57|25190.82
02:43:59|25187.5
02:44:00|25187.5
02:44:00|25187.5
02:44:02|25187.5
02:44:03|25187.5
02:44:04|25187.5
02:44:05|25187.5
02:44:06|25187.5
02:44:07|25187.5
02:44:08|25187.5
02:44:09|25187.5
02:44:10|25187.5
02:44:11|25187.5
02:44:12|25187.5
02:44:13|25187.5
02:44:14|25187.5
02:44:16|25185.48
02:44:16|25185.49
02:44:18|25185.49
02:44:19|25185.49
02:44:20|25185.49
02:44:21|25185.49
02:44:22|25185.49
02:44:23|25185.49
02:44:25|25185.49
02:44:25|25185.49
02:44:26|25185.49
02:44:27|25185.49
02:44:29|25185.49
02:44:29|25185.49
02:44:30|25185.49
02:44:31|25185.49
02:44:32|25185.49
02:44:33|25185.49
02:44:34|25185.49
02:44:35|25185.49
02:44:36|25185.48
02:44:37|25185.48
02:44:38|25185.48
02:44:40|25185.48
02:44:40|25185.48
02:44:42|25185.48
02:44:42|25185.48
02:44:43|25185.48
02:44:45|25185.48
02:44:45|25185.48
02:44:46|25185.48
02:44:47|25185.48
02:44:48|25185.48
02:44:49|25185.48
02:44:50|25185.48
02:44:52|25185.48
02:44:53|25185.48
02:44:54|25185.48
02:44:55|25185.48
02:44:55|25185.48
02:44:56|25185.48
02:44:57|25185.48
02:44:59|25185.48
02:45:00|25185.48
02:45:01|25185.49
02:45:02|25185.49
02:45:03|25185.49
02:45:04|25185.49
02:45:05|25185.49
02:45:06|25185.49
02:45:07|25185.49
02:45:08|25185.49
02:45:09|25185.49
02:45:11|25185.49
02:45:12|25185.49
02:45:13|25185.49
02:45:14|25185.49
02:45:14|25185.49
02:45:15|25185.49
02:45:17|25185.49
02:45:17|25185.49
02:45:19|25185.49
02:45:19|25185.49
02:45:20|25185.49
02:45:22|25185.49
02:45:23|25185.49
02:45:24|25185.49
02:45:24|25185.49
02:45:26|25185.49
02:45:27|25185.49
02:45:28|25185.48
02:45:29|25185.48
02:45:29|25185.48
02:45:31|25185.48
02:45:32|25185.49
02:45:33|25185.49
02:45:34|25185.49
02:45:35|25185.49
02:45:36|25185.49
02:45:37|25185.49
02:45:38|25185.49
02:45:39|25185.49
02:45:40|25185.49
02:45:41|25185.49
02:45:42|25191.18
02:45:47|25191.18
02:45:47|25192.86
02:45:48|25192.9
02:45:49|25195.11
02:45:51|25195.11
02:45:51|25195.11
02:45:52|25198.37
02:45:54|25198.37
02:45:54|25198.37
02:45:55|25198.37
02:45:56|25198.37
02:45:58|25198.37
02:45:59|25198.37
02:45:59|25198.37
02:46:00|25198.37
02:46:02|25198.37
02:46:02|25198.37
02:46:04|25198.37
02:46:05|25198.37
02:46:06|25198.37
02:46:07|25198.37
02:46:08|25200.24
02:46:09|25200.24
02:46:10|25200.24
02:46:11|25200.24
02:46:12|25200.24
02:46:13|25200.24
02:46:14|25200.24
02:46:15|25200.24
02:46:16|25200.24
02:46:17|25200.24
02:46:18|25200.24
02:46:19|25200.24
02:46:20|25200.24
02:46:21|25200.24
02:46:22|25200.23
02:46:23|25200.23
02:46:24|25200.23
02:46:26|25200.23
02:46:26|25200.23
02:46:27|25200.23
02:46:28|25200.23
02:46:29|25200.23
02:46:30|25200.23
02:46:31|25200.23
02:46:32|25200.23
02:46:33|25200.14
02:46:34|25200.14
02:46:35|25200.14
02:46:36|25200.15
02:46:37|25200.15
02:46:38|25200.15
02:46:39|25200.15
02:46:40|25200.15
02:46:41|25200.15
02:46:42|25200.14
02:46:43|25200.14
02:46:44|25200.14
02:46:45|25200.14
02:46:46|25200.14
02:46:47|25200.14
02:46:48|25200.14
02:46:49|25200.14
02:46:50|25200.14
02:46:51|25200.14
02:46:52|25200.14
02:46:53|25200.14
02:46:54|25200.14
02:46:55|25200.14
02:46:56|25200.14
02:46:57|25200.14
02:46:58|25200.14
02:46:59|25200.14
02:47:00|25200.14
02:47:01|25200.14
02:47:02|25200.14
02:47:04|25200.14
02:47:05|25200.14
02:47:06|25200.14
02:47:07|25200.14
02:47:08|25200.14
02:47:08|25200.14
02:47:10|25200.14
02:47:11|25200.14
02:47:11|25200.14
02:47:12|25200.14
02:47:14|25200.14
02:47:15|25200.14
02:47:16|25200.14
02:47:17|25200.14
02:47:18|25200.14
02:47:19|25200.14
02:47:20|25200.14
02:47:21|25200.14
02:47:22|25200.14
02:47:23|25200.14
02:47:24|25200.14
02:47:25|25200.14
02:47:26|25200.14
02:47:27|25200.14
02:47:28|25200.14
02:47:29|25200.14
02:47:30|25200.14
02:47:31|25200.14
02:47:32|25200.14
02:47:33|25200.14
02:47:34|25200.14
02:47:35|25200.14
02:47:36|25200.14
02:47:37|25200.14
02:47:38|25200.14
02:47:39|25200.14
02:47:40|25200.14
02:47:41|25200.14
02:47:42|25200.14
02:47:43|25200.14
02:47:44|25200.14
02:47:45|25200.14
02:47:46|25200.14
02:47:47|25200.14
02:47:48|25200.14
02:47:49|25200.14
02:47:50|25200.14
02:47:51|25200.14
02:47:52|25200.14
02:47:53|25200.14
02:47:54|25200.14
02:47:55|25200.14
02:47:56|25200.14
02:47:57|25200.14
02:47:58|25200.14
02:47:59|25200.14
02:48:00|25200.14
02:48:01|25200.14
02:48:02|25200.14
02:48:03|25200.14
02:48:05|25200.14
02:48:05|25200.14
02:48:06|25200.14
02:48:07|25200.14
02:48:08|25200.14
02:48:09|25200.14
02:48:10|25200.14
02:48:11|25200.14
02:48:12|25200.15
02:48:13|25200.15
02:48:14|25200.15
02:48:15|25200.15
02:48:16|25200.15
02:48:17|25200.15
02:48:18|25200.15
02:48:19|25200.15
02:48:20|25200.15
02:48:22|25200.15
02:48:22|25200.15
02:48:23|25200.15
02:48:24|25200.15
02:48:25|25200.15
02:48:26|25200.15
02:48:27|25200.15
02:48:28|25200.15
02:48:29|25200.15
02:48:30|25200.15
02:48:32|25200.15
02:48:32|25200.15
02:48:33|25200.15
02:48:34|25200.15
02:48:35|25200.15
02:48:36|25200.15
02:48:37|25200.15
02:48:38|25200.15
02:48:39|25200.15
02:48:40|25200.15
02:48:41|25200.15
02:48:42|25200.15
02:48:43|25200.15
02:48:44|25200.15
02:48:45|25200.15
02:48:46|25200.15
02:48:47|25200.15
02:48:49|25200.15
02:48:49|25200.15
02:48:50|25200.15
02:48:51|25200.15
02:48:52|25200.15
02:48:53|25200.15
02:48:54|25200.15
02:48:55|25200.15
02:48:56|25200.15
02:48:57|25200.15
02:48:58|25200.15
02:48:59|25200.15
02:49:00|25200.15
02:49:01|25200.15
02:49:02|25200.15
02:49:04|25200.15
02:49:05|25200.15
02:49:06|25200.15
02:49:07|25200.15
02:49:07|25200.15
02:49:08|25200.15
02:49:10|25200.15
02:49:11|25200.15
02:49:12|25200.15
02:49:13|25200.15
02:49:13|25200.15
02:49:15|25200.15
02:49:16|25200.15
02:49:16|25200.15
02:49:18|25200.15
02:49:19|25200.14
02:49:20|25200.14
02:49:21|25200.14
02:49:22|25200.14
02:49:23|25200.14
02:49:24|25200.14
02:49:25|25200.14
02:49:26|25200.14
02:49:27|25200.14
02:49:28|25200.14
02:49:29|25200.14
02:49:30|25200.14
02:49:31|25200.14
02:49:32|25200.14
02:49:33|25200.14
02:49:34|25200.14
02:49:35|25200.14
02:49:36|25200.14
02:49:37|25200.14
02:49:38|25200.14
02:49:39|25200.14
02:49:40|25200.14
02:49:41|25200.14
02:49:42|25200.14
02:49:43|25200.14
02:49:44|25200.14
02:49:45|25200.14
02:49:46|25200.14
02:49:47|25200.14
02:49:48|25200.14
02:49:49|25200.14
02:49:50|25200.14
02:49:51|25200.14
02:49:52|25200.14
02:49:53|25200.14
02:49:54|25200.14
02:49:55|25200.14
02:49:56|25200.14
02:49:57|25200.14
02:49:58|25200.14
02:49:59|25200.14
02:50:00|25200.14
02:50:01|25200.14
02:50:02|25200.14
02:50:03|25200.14
02:50:04|25200.14
02:50:05|25200.14
02:50:06|25200.14
02:50:07|25200.14
02:50:08|25200.14
02:50:09|25200.14
02:50:10|25200.14
02:50:11|25200.14
02:50:12|25200.14
02:50:13|25200.14
02:50:14|25201.26
02:50:15|25201.26
02:50:16|25201.26
02:50:17|25201.26
02:50:18|25201.26
02:50:19|25201.26
02:50:20|25201.26
02:50:21|25201.26
02:50:22|25201.26
02:50:23|25201.26
02:50:24|25201.26
02:50:25|25201.26
02:50:26|25201.26
02:50:27|25201.26
02:50:28|25201.26
02:50:29|25201.26
02:50:30|25204.34
02:50:31|25204.34
02:50:32|25204.34
02:50:33|25204.33
02:50:34|25204.33
02:50:35|25204.33
02:50:36|25204.33
02:50:37|25204.33
02:50:38|25204.33
02:50:39|25204.33
02:50:40|25204.33
02:50:41|25204.33
02:50:42|25204.33
02:50:43|25204.33
02:50:44|25204.33
02:50:45|25204.33
02:50:46|25204.33
02:50:47|25204.26
02:50:48|25204.26
02:50:49|25204.26
02:50:50|25204.26
02:50:51|25204.26
02:50:52|25204.26
02:50:53|25204.26
02:50:54|25204.26
02:50:55|25204.26
02:50:56|25204.26
02:50:57|25204.26
02:50:59|25204.26
02:50:59|25204.26
02:51:00|25204.26
02:51:01|25204.26
02:51:02|25204.26
02:51:03|25204.26
02:51:04|25204.26
02:51:06|25204.26
02:51:07|25204.26
02:51:08|25204.26
02:51:09|25204.26
02:51:10|25204.26
02:51:11|25204.26
02:51:12|25204.26
02:51:13|25204.26
02:51:14|25204.26
02:51:15|25204.26
02:51:16|25204.26
02:51:17|25204.26
02:51:18|25204.26
02:51:19|25204.26
02:51:20|25204.26
02:51:21|25204.26
02:51:22|25204.26
02:51:23|25204.26
02:51:24|25204.26
02:51:25|25204.26
02:51:26|25204.26
02:51:27|25204.26
02:51:28|25204.26
02:51:29|25204.26
02:51:30|25204.26
02:51:31|25204.26
02:51:32|25204.26
02:51:33|25204.26
02:51:34|25204.26
02:51:35|25204.26
02:51:36|25204.26
02:51:37|25204.26
02:51:38|25204.26
02:51:39|25204.26
02:51:40|25204.26
02:51:41|25204.27
02:51:42|25204.27
02:51:43|25204.27
02:51:44|25204.27
02:51:45|25204.27
02:51:46|25204.27
02:51:47|25204.27
02:51:48|25204.27
02:51:49|25204.27
02:51:50|25204.27
02:51:51|25204.27
02:51:52|25204.27
02:51:53|25204.27
02:51:54|25204.27
02:51:55|25204.27
02:51:56|25204.27
02:51:57|25204.27
02:51:58|25204.27
02:51:59|25204.27
02:52:00|25204.27
02:52:01|25204.27
02:52:02|25204.27
02:52:03|25204.27
02:52:04|25204.27
02:52:05|25204.27
02:52:06|25204.27
02:52:08|25204.27
02:52:08|25204.27
02:52:09|25204.27
02:52:10|25204.27
02:52:11|25204.27
02:52:12|25204.27
02:52:13|25204.27
02:52:14|25204.27
02:52:15|25204.27
02:52:16|25204.27
02:52:17|25204.27
02:52:18|25204.27
02:52:19|25204.27
02:52:20|25204.27
02:52:21|25204.27
02:52:22|25204.27
02:52:24|25204.27
02:52:25|25204.27
02:52:26|25204.27
02:52:26|25204.27
02:52:27|25204.27
02:52:29|25204.27
02:52:29|25204.27
02:52:30|25204.27
02:52:32|25204.27
02:52:32|25204.27
02:52:33|25201.26
02:52:35|25201.26
02:52:35|25201.26
02:52:36|25201.26
02:52:38|25201.26
02:52:39|25201.26
02:52:40|25201.26
02:52:41|25201.26
02:52:41|25201.26
02:52:42|25201.26
02:52:44|25201.26
02:52:45|25201.26
02:52:46|25201.26
02:52:46|25201.26
02:52:47|25201.26
02:52:48|25201.26
02:52:51|25201.26
02:52:51|25201.26
02:52:52|25201.26
02:52:53|25201.26
02:52:54|25201.26
02:52:55|25201.26
02:52:56|25201.26
02:52:57|25201.26
02:52:58|25201.26
02:52:59|25201.26
02:53:00|25201.26
02:53:01|25201.26
02:53:02|25201.26
02:53:03|25201.26
02:53:04|25201.26
02:53:05|25201.26
02:53:06|25201.26
02:53:08|25201.26
02:53:08|25201.26
02:53:10|25201.26
02:53:11|25201.26
02:53:13|25201.26
02:53:13|25201.26
02:53:14|25201.26
02:53:16|25201.26
02:53:17|25201.26
02:53:18|25201.26
02:53:19|25201.26
02:53:20|25201.26
02:53:20|25201.26
02:53:22|25201.26
02:53:23|25201.26
02:53:24|25201.26
02:53:25|25201.26
02:53:26|25201.26
02:53:26|25201.26
02:53:28|25201.26
02:53:29|25201.26
02:53:30|25201.26
02:53:30|25201.26
02:53:31|25201.26
02:53:33|25201.26
02:53:34|25201.26
02:53:35|25206.36
02:53:36|25206.36
02:53:37|25206.36
02:53:37|25206.36
02:53:39|25206.36
02:53:39|25206.36
02:53:41|25206.36
02:53:42|25206.36
02:53:42|25206.36
02:53:44|25206.36
02:53:45|25206.36
02:53:46|25206.36
02:53:47|25206.36
02:53:48|25206.36
02:53:49|25206.36
02:53:50|25206.36
02:53:51|25206.36
02:53:52|25206.36
02:53:53|25206.36
02:53:54|25206.36
02:53:55|25206.36
02:53:56|25206.36
02:53:57|25206.36
02:53:58|25206.36
02:53:59|25206.36
02:54:00|25206.36
02:54:01|25206.36
02:54:02|25206.36
02:54:03|25206.36
02:54:05|25206.36
02:54:05|25206.36
02:54:06|25204.98
02:54:07|25204.98
02:54:09|25204.98
02:54:10|25204.98
02:54:11|25204.98
02:54:12|25204.98
02:54:13|25204.98
02:54:13|25204.98
02:54:15|25204.98
02:54:15|25204.98
02:54:16|25204.98
02:54:17|25204.98
02:54:19|25204.98
02:54:20|25204.98
02:54:21|25201.26
02:54:21|25201.26
02:54:23|25201.26
02:54:23|25201.26
02:54:24|25201.26
02:54:25|25201.25
02:54:27|25201.25
02:54:27|25201.25
02:54:29|25201.25
02:54:30|25201.25
02:54:30|25201.25
02:54:31|25201.25
02:54:32|25201.25
02:54:33|25201.25
02:54:35|25201.25
02:54:35|25201.25
02:54:36|25201.25
02:54:37|25201.25
02:54:38|25201.25
02:54:39|25201.25
02:54:41|25201.25
02:54:42|25201.25
02:54:43|25201.25
02:54:43|25201.25
02:54:44|25201.25
02:54:45|25201.25
02:54:46|25201.25
02:54:47|25201.26
02:54:48|25201.26
02:54:50|25201.26
02:54:50|25201.26
02:54:51|25203.94
02:54:52|25203.94
02:54:53|25203.94
02:54:54|25203.94
02:54:56|25203.94
02:54:57|25203.94
02:54:57|25203.94
02:54:58|25203.94
02:54:59|25203.94
02:55:00|25203.94
02:55:02|25203.94
02:55:02|25203.94
02:55:03|25203.94
02:55:04|25203.94
02:55:05|25203.94
02:55:06|25203.94
02:55:07|25203.94
02:55:08|25203.94
02:55:10|25203.94
02:55:11|25203.94
02:55:12|25206.36
02:55:13|25206.36
02:55:14|25206.36
02:55:15|25206.36
02:55:17|25206.36
02:55:17|25206.36
02:55:18|25206.36
02:55:19|25206.36
02:55:20|25206.36
02:55:22|25206.36
02:55:22|25206.36
02:55:24|25206.36
02:55:25|25209.93
02:55:26|25209.93
02:55:27|25209.93
02:55:28|25209.93
02:55:28|25209.93
02:55:30|25209.93
02:55:30|25209.93
02:55:31|25209.93
02:55:32|25209.93
02:55:34|25209.93
02:55:34|25209.93
02:55:35|25209.93
02:55:36|25209.93
02:55:37|25209.93
02:55:38|25209.93
02:55:39|25208.59
02:55:40|25208.59
02:55:41|25208.59
02:55:42|25208.59
02:55:44|25208.59
02:55:44|25208.59
02:55:45|25208.59
02:55:46|25206.01
02:55:48|25206.01
02:55:49|25206.01
02:55:50|25206.01
02:55:51|25206.01
02:55:52|25206.01
02:55:53|25206.01
02:55:54|25206.01
02:55:54|25206.01
02:55:55|25206.01
02:55:57|25206.01
02:55:58|25206.01
02:55:59|25206.01
02:56:00|25206.01
02:56:01|25206.01
02:56:01|25206.01
02:56:02|25206.01
02:56:04|25206.01
02:56:05|25206.01
02:56:06|25206.01
02:56:07|25206.01
02:56:07|25206.01
02:56:09|25206.01
02:56:10|25206.01
02:56:11|25206.01
02:56:12|25203.59
02:56:14|25203.59
02:56:14|25203.6
02:56:15|25203.6
02:56:17|25203.6
02:56:18|25203.6
02:56:19|25203.6
02:56:20|25203.6
02:56:21|25203.6
02:56:22|25203.6
02:56:23|25203.6
02:56:24|25203.6
02:56:25|25203.6
02:56:26|25203.6
02:56:26|25203.6
02:56:28|25203.6
02:56:28|25203.6
02:56:30|25203.6
02:56:31|25203.6
02:56:31|25203.6
02:56:33|25203.6
02:56:34|25203.6
02:56:35|25203.6
02:56:36|25203.6
02:56:37|25203.6
02:56:38|25203.6
02:56:39|25203.6
02:56:40|25203.6
02:56:41|25203.6
02:56:41|25203.6
02:56:43|25203.6
02:56:44|25203.6
02:56:45|25203.6
02:56:45|25203.6
02:56:47|25203.6
02:56:47|25203.6
02:56:49|25203.6
02:56:50|25203.6
02:56:50|25203.6
02:56:52|25203.6
02:56:53|25203.59
02:56:54|25203.59
02:56:55|25203.59
02:56:56|25203.59
02:56:57|25203.59
02:56:58|25203.59
02:56:59|25203.59
02:57:00|25203.59
02:57:01|25203.59
02:57:02|25203.6
02:57:03|25203.6
02:57:04|25203.6
02:57:06|25203.6
02:57:06|25203.6
02:57:07|25203.6
02:57:08|25203.6
02:57:10|25203.6
02:57:10|25203.6
02:57:12|25203.6
02:57:13|25203.6
02:57:14|25203.6
02:57:15|25203.6
02:57:16|25203.6
02:57:17|25203.6
02:57:18|25203.6
02:57:19|25203.6
02:57:20|25203.6
02:57:21|25203.6
02:57:22|25203.6
02:57:23|25203.6
02:57:24|25203.6
02:57:25|25203.6
02:57:26|25203.6
02:57:27|25203.6
02:57:28|25203.6
02:57:29|25203.6
02:57:30|25203.6
02:57:31|25203.6
02:57:32|25203.6
02:57:33|25203.6
02:57:34|25203.6
02:57:35|25203.6
02:57:36|25203.6
02:57:37|25203.6
02:57:38|25203.6
02:57:39|25203.6
02:57:40|25203.6
02:57:41|25203.6
02:57:42|25203.6
02:57:43|25203.59
02:57:44|25203.59
02:57:45|25203.6
02:57:46|25203.6
02:57:47|25203.77
02:57:48|25203.77
02:57:49|25203.77
02:57:50|25203.77
02:57:51|25203.77
02:57:52|25203.77
02:57:53|25203.77
02:57:54|25203.77
02:57:55|25203.77
02:57:56|25203.77
02:57:57|25203.77
02:57:58|25207.54
02:57:59|25207.54
02:58:00|25207.54
02:58:02|25207.54
02:58:03|25207.54
02:58:04|25207.54
02:58:05|25205.65
02:58:05|25205.65
02:58:06|25205.65
02:58:08|25205.65
02:58:08|25205.65
02:58:09|25205.65
02:58:11|25205.65
02:58:11|25205.65
02:58:13|25205.65
02:58:14|25205.65
02:58:15|25205.65
02:58:16|25205.65
02:58:17|25205.65
02:58:19|25205.65
02:58:19|25205.65
02:58:20|25205.65
02:58:21|25205.65
02:58:23|25205.65
02:58:23|25205.65
02:58:24|25205.65
02:58:25|25205.65
02:58:27|25205.65
02:58:27|25205.65
02:58:28|25205.65
02:58:30|25205.65
02:58:31|25205.65
02:58:31|25205.65
02:58:32|25205.65
02:58:34|25205.65
02:58:35|25205.65
02:58:36|25205.65
02:58:36|25205.65
02:58:38|25205.65
02:58:39|25205.65
02:58:40|25205.65
02:58:41|25205.65
02:58:42|25205.65
02:58:43|25205.65
02:58:44|25205.65
02:58:45|25205.65
02:58:46|25205.65
02:58:46|25205.65
02:58:48|25205.65
02:58:49|25205.65
02:58:50|25205.65
02:58:51|25205.65
02:58:52|25205.65
02:58:53|25205.65
02:58:54|25205.65
02:58:55|25205.65
02:58:55|25205.65
02:58:57|25205.65
02:58:57|25205.65
02:58:59|25205.65
02:58:59|25205.65
02:59:01|25205.65
02:59:01|25204.32
02:59:03|25204.32
02:59:04|25204.32
02:59:05|25204.32
02:59:06|25204.32
02:59:07|25204.32
02:59:08|25204.32
02:59:09|25204.32
02:59:10|25204.32
02:59:11|25204.32
02:59:12|25204.32
02:59:13|25204.32
02:59:15|25204.32
02:59:15|25204.32
02:59:16|25204.32
02:59:17|25204.32
02:59:19|25204.32
02:59:20|25204.32
02:59:21|25204.32
02:59:22|25204.32
02:59:23|25204.32
02:59:24|25204.32
02:59:25|25204.32
02:59:26|25204.32
02:59:27|25204.32
02:59:27|25204.32
02:59:29|25204.32
02:59:30|25204.32
02:59:31|25204.32
02:59:32|25204.32
02:59:33|25204.32
02:59:34|25204.32
02:59:35|25204.32
02:59:36|25204.32
02:59:37|25204.32
02:59:38|25204.32
02:59:38|25204.32
02:59:40|25204.32
02:59:41|25204.32
02:59:42|25204.32
02:59:43|25204.32
02:59:43|25204.92
02:59:44|25204.92
02:59:46|25204.92
02:59:47|25204.92
02:59:48|25204.92
02:59:48|25204.92
02:59:49|25204.92
02:59:56|25204.92
02:59:56|25204.52
02:59:58|25204.52
02:59:58|25204.52
02:59:59|25204.52
03:00:00|25204.52
03:00:02|25204.53
03:00:03|25204.53
03:00:04|25204.53
03:00:04|25204.53
03:00:05|25204.53
03:00:06|25204.53
03:00:08|25204.53
03:00:08|25204.53
03:00:09|25204.53
03:00:10|25204.53
03:00:11|25204.53
03:00:13|25204.53
03:00:14|25204.52
03:00:14|25204.52
03:00:16|25204.52
03:00:17|25204.52
03:00:18|25204.52
03:00:19|25204.52
03:00:20|25204.52
03:00:21|25204.53
03:00:22|25204.53
03:00:23|25204.53
03:00:24|25204.53
03:00:25|25204.53
03:00:26|25204.53
03:00:27|25204.53
03:00:28|25204.53
03:00:29|25204.53
03:00:31|25204.53
03:00:31|25204.53
03:00:32|25204.53
03:00:33|25204.53
03:00:34|25204.53
03:00:35|25204.53
03:00:36|25204.53
03:00:37|25204.53
03:00:38|25204.53
03:00:39|25204.53
03:00:40|25204.53
03:00:41|25204.53
03:00:42|25204.53
03:00:43|25204.53
03:00:44|25204.53
03:00:45|25207.07
03:00:46|25207.07
03:00:47|25207.07
03:00:48|25207.07
03:00:49|25209.66
03:00:50|25209.66
03:00:51|25209.66
03:00:52|25209.66
03:00:53|25209.66
03:00:54|25209.66
03:00:55|25209.66
03:00:56|25209.66
03:00:57|25209.66
03:00:58|25209.66
03:00:59|25209.66
03:01:00|25209.66
03:01:01|25209.66
03:01:03|25209.66
03:01:03|25209.66
03:01:04|25209.66
03:01:05|25209.66
03:01:07|25212.59
03:01:08|25212.59
03:01:09|25212.59
03:01:09|25212.59
03:01:11|25212.59
03:01:12|25212.59
03:01:13|25212.59
03:01:13|25212.21
03:01:15|25212.21
03:01:16|25212.21
03:01:18|25212.21
03:01:18|25212.21
03:01:20|25212.21
03:01:21|25212.21
03:01:21|25212.21
03:01:22|25212.21
03:01:24|25212.21
03:01:25|25212.21
03:01:26|25212.21
03:01:27|25212.21
03:01:28|25212.21
03:01:29|25212.21
03:01:29|25212.21
03:01:31|25212.21
03:01:32|25212.21
03:01:33|25212.21
03:01:34|25212.21
03:01:35|25212.21
03:01:35|25212.21
03:01:37|25212.21
03:01:38|25212.21
03:01:39|25212.21
03:01:39|25213.44
03:01:41|25213.44
03:01:41|25213.44
03:01:43|25213.44
03:01:43|25213.99
03:01:45|25213.99
03:01:46|25213.99
03:01:47|25213.99
03:01:48|25213.99
03:01:48|25213.99
03:01:50|25213.99
03:01:51|25213.99
03:01:52|25213.99
03:01:53|25213.99
03:01:54|25213.99
03:01:55|25213.99
03:01:56|25219.67
03:01:57|25220.93
03:01:58|25220.93
03:01:59|25220.93
03:02:00|25220.93
03:02:01|25220.93
03:02:02|25220.93
03:02:03|25220.93
03:02:04|25220.93
03:02:05|25220.93
03:02:06|25220.93
03:02:07|25220.93
03:02:08|25220.93
03:02:09|25220.93
03:02:10|25220.94
03:02:12|25220.94
03:02:12|25220.94
03:02:13|25220.94
03:02:14|25220.94
03:02:15|25220.94
03:02:17|25220.94
03:02:18|25224.
03:02:19|25224.
03:02:19|25224.
03:02:21|25224.
03:02:22|25224.
03:02:22|25224.
03:02:24|25224.
03:02:25|25224.
03:02:26|25224.43
03:02:27|25224.43
03:02:27|25224.43
03:02:28|25224.43
03:02:30|25224.43
03:02:31|25224.43
03:02:31|25224.43
03:02:33|25224.43
03:02:34|25224.43
03:02:34|25224.43
03:02:36|25224.43
03:02:37|25224.43
03:02:38|25228.09
03:02:39|25228.19
03:02:40|25226.51
03:02:41|25226.51
03:02:42|25226.51
03:02:43|25226.51
03:02:44|25226.51
03:02:45|25226.51
03:02:46|25226.51
03:02:47|25226.51
03:02:48|25226.51
03:02:49|25226.51
03:02:50|25226.51
03:02:51|25229.81
03:02:52|25229.69
03:02:53|25229.69
03:02:54|25229.69
03:02:55|25229.69
03:02:56|25229.69
03:02:57|25229.69
03:02:58|25229.69
03:02:59|25229.69
03:03:00|25229.7
03:03:01|25229.7
03:03:02|25229.7
03:03:03|25229.69
03:03:04|25229.69
03:03:05|25229.69
03:03:06|25229.69
03:03:07|25236.11
03:03:08|25236.33
03:03:09|25236.33
03:03:10|25236.33
03:03:11|25236.33
03:03:12|25231.66
03:03:13|25231.66
03:03:14|25231.66
03:03:15|25231.66
03:03:16|25236.88
03:03:17|25239.4
03:03:19|25238.03
03:03:19|25238.03
03:03:20|25238.03
03:03:21|25238.03
03:03:22|25238.03
03:03:23|25238.03
03:03:24|25238.03
03:03:25|25238.03
03:03:26|25238.03
03:03:28|25238.03
03:03:28|25238.03
03:03:29|25238.03
03:03:30|25238.03
03:03:31|25238.03
03:03:32|25238.03
03:03:33|25238.03
03:03:34|25238.03
03:03:35|25238.03
03:03:36|25238.03
03:03:37|25238.03
03:03:39|25261.73
03:03:39|25283.42
03:03:40|25307.8
03:03:41|25329.99
03:03:42|25349.47
03:03:43|25310.95
03:03:44|25318.05
03:03:45|25306.35
03:03:46|25310.19
03:03:47|25335.62
03:03:48|25335.01
03:03:49|25327.52
03:03:50|25331.31
03:03:51|25326.97
03:03:52|25321.62
03:03:54|25310.93
03:03:54|25310.93
03:03:55|25310.93
03:03:56|25309.37
03:03:57|25306.98
03:03:59|25305.56
03:03:59|25305.72
03:04:00|25307.48
03:04:01|25307.48
03:04:03|25307.48
03:04:03|25307.1
03:04:04|25308.57
03:04:05|25309.51
03:04:07|25309.66
03:04:07|25309.66
03:04:09|25311.97
03:04:09|25311.97
03:04:10|25297.11
03:04:12|25294.44
03:04:13|25294.44
03:04:14|25291.64
03:04:15|25290.91
03:04:16|25288.3
03:04:17|25288.1
03:04:18|25292.24
03:04:19|25294.97
03:04:20|25294.97
03:04:21|25294.97
03:04:22|25294.97
03:04:23|25301.31
03:04:24|25301.84
03:04:25|25301.84
03:04:26|25301.84
03:04:27|25301.84
03:04:28|25301.84
03:04:29|25309.3
03:04:31|25306.08
03:04:32|25296.77
03:04:33|25296.77
03:04:33|25300.81
03:04:35|25300.81
03:04:36|25290.
03:04:37|25292.38
03:04:38|25292.38
03:04:38|25292.38
03:04:39|25292.38
03:04:41|25292.38
03:04:42|25300.36
03:04:43|25300.34
03:04:44|25300.34
03:04:44|25300.34
03:04:46|25300.34
03:04:47|25296.51
03:04:47|25296.51
03:04:49|25296.51
03:04:50|25296.51
03:04:50|25296.51
03:04:52|25296.51
03:04:53|25296.51
03:04:53|25288.74
03:04:55|25288.74
03:04:56|25288.74
03:04:56|25288.63
03:04:57|25288.62
03:04:58|25288.62
03:04:59|25288.62
03:05:00|25288.62
03:05:02|25288.62
03:05:03|25288.62
03:05:03|25285.26
03:05:04|25285.26
03:05:06|25285.26
03:05:07|25285.26
03:05:08|25285.26
03:05:08|25285.26
03:05:09|25286.66
03:05:11|25286.66
03:05:11|25286.66
03:05:12|25286.66
03:05:14|25296.52
03:05:15|25296.52
03:05:15|25296.52
03:05:17|25300.2
03:05:18|25300.42
03:05:18|25301.14
03:05:20|25301.14
03:05:21|25301.14
03:05:22|25301.14
03:05:24|25301.14
03:05:24|25288.08
03:05:25|25288.08
03:05:27|25288.07
03:05:27|25288.07
03:05:29|25288.07
03:05:30|25288.07
03:05:31|25288.07
03:05:32|25288.07
03:05:33|25290.17
03:05:34|25290.17
03:05:35|25290.17
03:05:35|25290.17
03:05:37|25290.17
03:05:38|25290.17
03:05:39|25290.17
03:05:40|25292.28
03:05:41|25292.28
03:05:42|25296.4
03:05:43|25296.4
03:05:44|25290.6
03:05:45|25290.6
03:05:46|25290.6
03:05:46|25290.6
03:05:48|25290.6
03:05:49|25290.6
03:05:49|25290.6
03:05:51|25290.6
03:05:52|25290.6
03:05:52|25290.6
03:05:54|25290.6
03:05:55|25290.6
03:05:56|25290.6
03:05:57|25290.6
03:05:57|25290.6
03:05:59|25290.6
03:06:00|25290.6
03:06:01|25290.6
03:06:02|25290.6
03:06:03|25290.6
03:06:04|25290.6
03:06:05|25290.6
03:06:05|25290.6
03:06:07|25290.6
03:06:08|25290.6
03:06:08|25301.14
03:06:10|25301.14
03:06:11|25301.14
03:06:12|25301.14
03:06:13|25309.31
03:06:13|25314.11
03:06:14|25314.11
03:06:16|25310.28
03:06:17|25297.48
03:06:17|25297.48
03:06:18|25297.49
03:06:21|25297.48
03:06:22|25297.48
03:06:23|25297.48
03:06:24|25297.48
03:06:25|25304.48
03:06:26|25304.48
03:06:27|25304.48
03:06:28|25304.48
03:06:29|25304.48
03:06:30|25304.48
03:06:31|25304.48
03:06:32|25304.48
03:06:33|25304.48
03:06:34|25304.48
03:06:35|25304.48
03:06:36|25302.03
03:06:37|25298.03
03:06:38|25298.03
03:06:39|25298.03
03:06:40|25298.03
03:06:42|25298.03
03:06:42|25298.03
03:06:43|25298.03
03:06:44|25298.03
03:06:45|25293.59
03:06:46|25293.59
03:06:47|25293.59
03:06:48|25293.59
03:06:49|25293.59
03:06:50|25299.44
03:06:51|25299.44
03:06:52|25299.96
03:06:53|25297.42
03:06:54|25297.42
03:06:55|25297.42
03:06:56|25297.42
03:06:58|25297.42
03:06:58|25297.42
03:06:59|25297.42
03:07:00|25297.42
03:07:01|25297.42
03:07:02|25297.42
03:07:03|25297.42
03:07:04|25297.42
03:07:05|25299.67
03:07:06|25299.67
03:07:07|25299.67
03:07:08|25299.67
03:07:09|25299.67
03:07:10|25299.67
03:07:11|25299.67
03:07:12|25299.67
03:07:13|25299.67
03:07:14|25299.67
03:07:15|25299.67
03:07:16|25299.67
03:07:17|25299.67
03:07:18|25299.67
03:07:19|25299.67
03:07:21|25296.18
03:07:22|25296.18
03:07:23|25296.18
03:07:25|25296.18
03:07:26|25296.18
03:07:27|25288.61
03:07:28|25288.61
03:07:29|25288.61
03:07:31|25285.75
03:07:31|25285.75
03:07:32|25285.75
03:07:33|25278.4
03:07:34|25282.18
03:07:35|25282.18
03:07:36|25282.18
03:07:37|25277.83
03:07:38|25277.83
03:07:39|25277.83
03:07:40|25277.83
03:07:41|25277.83
03:07:42|25277.83
03:07:43|25277.83
03:07:44|25277.83
03:07:45|25277.83
03:07:46|25277.83
03:07:47|25277.83
03:07:48|25277.83
03:07:49|25277.83
03:07:50|25277.83
03:08:05|25277.83
03:08:06|25277.83
03:08:07|25277.83
03:08:08|25285.33
03:08:09|25288.21
03:08:10|25288.21
03:08:11|25288.21
03:08:12|25288.21
03:08:13|25288.21
03:08:14|25288.21
03:08:15|25291.35
03:08:16|25291.35
03:08:17|25291.35
03:08:18|25291.34
03:08:19|25291.34
03:08:20|25291.34
03:08:21|25291.34
03:08:23|25291.34
03:08:23|25291.34
03:08:25|25291.34
03:08:26|25291.34
03:08:27|25291.34
03:08:28|25291.34
03:08:30|25291.34
03:08:30|25291.34
03:08:31|25291.34
03:08:33|25291.34
03:08:33|25291.34
03:08:34|25291.34
03:08:36|25291.34
03:08:37|25291.34
03:08:38|25289.67
03:08:39|25289.67
03:08:40|25289.67
03:08:41|25297.41
03:08:42|25297.41
03:08:43|25297.41
03:08:44|25297.41
03:08:45|25297.41
03:08:46|25297.41
03:08:47|25300.47
03:08:48|25307.43
03:08:49|25307.43
03:08:50|25307.43
03:08:51|25307.43
03:08:52|25307.43
03:08:53|25307.43
03:08:54|25309.03
03:08:55|25309.03
03:08:56|25309.03
03:08:57|25309.03
03:08:58|25309.03
03:08:59|25309.03
03:09:00|25309.03
03:09:01|25303.51
03:09:02|25303.51
03:09:03|25303.51
03:09:04|25303.51
03:09:05|25303.51
03:09:06|25303.51
03:09:07|25303.51
03:09:08|25303.51
03:09:09|25303.51
03:09:10|25303.51
03:09:11|25299.15
03:09:12|25299.15
03:09:13|25299.15
03:09:14|25299.15
03:09:15|25299.15
03:09:16|25288.09
03:09:18|25288.09
03:09:18|25288.09
03:09:19|25288.09
03:09:20|25288.09
03:09:21|25288.09
03:09:23|25285.82
03:09:24|25285.8
03:09:25|25285.8
03:09:26|25285.8
03:09:27|25285.76
03:09:28|25285.76
03:09:29|25285.76
03:09:30|25285.76
03:09:31|25285.76
03:09:32|25285.76
03:09:33|25285.76
03:09:34|25285.76
03:09:35|25285.76
03:09:36|25285.76
03:09:37|25285.76
03:09:38|25285.76
03:09:39|25285.76
03:09:40|25285.76
03:09:41|25285.76
03:09:42|25285.76
03:09:44|25285.76
03:09:44|25285.76
03:09:45|25285.76
03:09:46|25285.76
03:09:47|25285.76
03:09:48|25285.76
03:09:49|25285.76
03:09:50|25285.76
03:09:51|25285.76
03:09:52|25285.76
03:09:53|25285.76
03:09:54|25285.76
03:09:55|25285.76
03:09:56|25285.76
03:09:57|25285.76
03:09:58|25285.76
03:09:59|25285.76
03:10:00|25285.76
03:10:01|25283.04
03:10:02|25294.98
03:10:03|25294.98
03:10:04|25294.98
03:10:05|25294.98
03:10:06|25294.98
03:10:07|25294.98
03:10:08|25294.98
03:10:09|25294.98
03:10:11|25294.98
03:10:11|25294.98
03:10:12|25292.54
03:10:13|25292.54
03:10:14|25292.54
03:10:16|25294.99
03:10:16|25294.99
03:10:17|25294.99
03:10:18|25294.99
03:10:19|25301.66
03:10:21|25301.66
03:10:22|25301.66
03:10:22|25301.66
03:10:24|25301.66
03:10:25|25303.9
03:10:26|25297.72
03:10:27|25297.72
03:10:28|25297.72
03:10:29|25297.72
03:10:30|25294.95
03:10:32|25294.95
03:10:33|25294.95
03:10:34|25294.95
03:10:35|25294.95
03:10:35|25294.95
03:10:36|25294.95
03:10:38|25304.3
03:10:39|25304.3
03:10:39|25304.3
03:10:40|25305.21
03:10:42|25305.21
03:10:43|25307.44
03:10:44|25307.44
03:10:45|25307.44
03:10:46|25307.44
03:10:47|25307.44
03:10:48|25307.44
03:10:49|25307.45
03:10:50|25307.45
03:10:51|25307.45
03:10:52|25307.45
03:10:53|25307.45
03:10:54|25307.45
03:10:55|25307.45
03:10:56|25307.45
03:10:57|25307.44
03:10:58|25304.75
03:10:59|25304.75
03:11:00|25298.72
03:11:02|25298.72
03:11:02|25298.72
03:11:03|25298.72
03:11:04|25298.72
03:11:06|25298.72
03:11:06|25298.72
03:11:07|25298.72
03:11:08|25304.16
03:11:09|25304.16
03:11:10|25304.16
03:11:11|25304.16
03:11:12|25304.16
03:11:13|25304.16
03:11:14|25304.16
03:11:16|25304.16
03:11:16|25304.16
03:11:17|25304.16
03:11:18|25302.45
03:11:19|25303.11
03:11:20|25303.11
03:11:21|25307.45
03:11:22|25314.99
03:11:23|25314.99
03:11:24|25314.99
03:11:25|25314.99
03:11:27|25314.99
03:11:27|25314.99
03:11:29|25314.99
03:11:30|25314.99
03:11:31|25311.97
03:11:32|25324.3
03:11:33|25328.84
03:11:34|25329.46
03:11:35|25330.74
03:11:36|25330.74
03:11:37|25330.74
03:11:38|25330.74
03:11:39|25330.74
03:11:40|25333.59
03:11:41|25333.59
03:11:42|25333.59
03:11:43|25333.59
03:11:44|25333.59
03:11:45|25333.59
03:11:46|25325.71
03:11:47|25325.71
03:11:48|25325.71
03:11:49|25325.71
03:11:50|25325.71
03:11:51|25325.71
03:11:52|25325.71
03:11:53|25325.71
03:11:54|25325.71
03:11:55|25325.71
03:11:56|25325.71
03:11:57|25329.64
03:11:58|25329.64
03:11:59|25329.64
03:12:00|25329.64
03:12:01|25335.16
03:12:02|25336.
03:12:03|25336.
03:12:04|25336.
03:12:05|25340.86
03:12:06|25345.41
03:12:07|25345.41
03:12:08|25345.41
03:12:09|25345.41
03:12:10|25345.41
03:12:11|25345.41
03:12:12|25345.41
03:12:13|25345.41
03:12:14|25345.41
03:12:15|25345.41
03:12:16|25345.41
03:12:17|25345.41
03:12:18|25337.86
03:12:19|25337.86
03:12:20|25337.86
03:12:21|25337.86
03:12:22|25337.86
03:12:24|25336.41
03:12:24|25336.41
03:12:25|25336.41
03:12:27|25336.41
03:12:28|25336.41
03:12:29|25336.41
03:12:30|25336.41
03:12:31|25341.49
03:12:32|25341.49
03:12:33|25341.49
03:12:34|25341.49
03:12:35|25348.86
03:12:35|25348.86
03:12:37|25351.93
03:12:38|25358.46
03:12:39|25359.86
03:12:40|25369.14
03:12:41|25363.41
03:12:42|25357.44
03:12:43|25354.79
03:12:44|25345.4
03:12:44|25343.11
03:12:46|25343.11
03:12:47|25343.11
03:12:48|25342.82
03:12:48|25342.82
03:12:50|25342.82
03:12:51|25342.41
03:12:51|25342.41
03:12:52|25342.41
03:12:54|25342.41
03:12:55|25342.41
03:12:55|25342.41
03:12:56|25342.41
03:12:58|25342.41
03:12:59|25342.41
03:13:00|25341.5
03:13:01|25341.5
03:13:02|25341.5
03:13:03|25341.5
03:13:04|25341.5
03:13:05|25342.65
03:13:06|25342.65
03:13:06|25342.65
03:13:08|25346.38
03:13:08|25346.38
03:13:10|25348.73
03:13:11|25348.73
03:13:12|25354.01
03:13:12|25353.84
03:13:14|25353.84
03:13:15|25353.84
03:13:15|25353.84
03:13:17|25353.84
03:13:18|25353.84
03:13:19|25353.84
03:13:20|25353.84
03:13:20|25353.84
03:13:22|25353.84
03:13:22|25353.84
03:13:24|25358.94
03:13:25|25358.94
03:13:26|25362.53
03:13:28|25366.34
03:13:28|25366.34
03:13:29|25366.34
03:13:31|25366.34
03:13:32|25362.46
03:13:33|25362.46
03:13:33|25362.46
03:13:34|25362.46
03:13:36|25362.46
03:13:37|25362.46
03:13:38|25358.11
03:13:38|25358.11
03:13:40|25358.11
03:13:40|25358.11
03:13:42|25358.11
03:13:42|25358.11
03:13:44|25360.82
03:13:45|25360.82
03:13:46|25360.82
03:13:47|25362.54
03:13:48|25362.54
03:13:49|25362.54
03:13:50|25362.54
03:13:50|25362.54
03:13:52|25362.54
03:13:53|25386.95
03:13:54|25387.42
03:13:55|25400.7
03:13:55|25397.23
03:13:57|25394.87
03:13:58|25403.18
03:13:59|25399.45
03:14:00|25417.01
03:14:01|25406.49
03:14:02|25414.25
03:14:03|25413.52
03:14:04|25410.97
03:14:05|25410.97
03:14:06|25393.35
03:14:07|25387.1
03:14:08|25381.13
03:14:09|25385.99
03:14:10|25390.48
03:14:11|25390.48
03:14:12|25390.48
03:14:13|25387.21
03:14:14|25387.21
03:14:15|25387.21
03:14:16|25387.21
03:14:17|25379.46
03:14:18|25379.46
03:14:19|25379.46
03:14:20|25379.46
03:14:21|25379.46
03:14:22|25378.23
03:14:23|25376.79
03:14:24|25376.79
03:14:25|25376.79
03:14:26|25376.8
03:14:27|25376.8
03:14:29|25376.8
03:14:29|25387.37
03:14:30|25387.37
03:14:31|25389.7
03:14:32|25402.89
03:14:33|25405.36
03:14:34|25405.36
03:14:35|25405.36
03:14:36|25405.67
03:14:38|25412.18
03:14:39|25410.83
03:14:40|25410.83
03:14:40|25408.95
03:14:41|25407.26
03:14:42|25406.95
03:14:43|25401.33
03:14:45|25399.71
03:14:46|25399.71
03:14:47|25399.71
03:14:48|25399.71
03:14:49|25399.59
03:14:50|25399.59
03:14:51|25399.59
03:14:52|25399.59
03:14:53|25399.59
03:14:54|25399.59
03:14:55|25399.59
03:14:56|25399.59
03:14:57|25389.84
03:14:58|25389.84
03:14:59|25389.84
03:15:00|25389.84
03:15:01|25392.27
03:15:02|25392.27
03:15:03|25401.17
03:15:04|25401.17
03:15:05|25401.17
03:15:07|25418.11
03:15:07|25419.11
03:15:09|25419.12
03:15:10|25419.12
03:15:11|25424.25
03:15:11|25413.03
03:15:12|25408.99
03:15:14|25398.82
03:15:15|25398.82
03:15:16|25396.58
03:15:17|25391.01
03:15:18|25389.83
03:15:19|25392.54
03:15:20|25392.54
03:15:21|25392.54
03:15:22|25392.54
03:15:23|25392.54
03:15:24|25392.54
03:15:25|25392.54
03:15:26|25392.54
03:15:27|25403.31
03:15:28|25403.31
03:15:29|25403.31
03:15:31|25405.13
03:15:31|25405.13
03:15:32|25405.13
03:15:33|25405.13
03:15:34|25405.13
03:15:35|25405.13
03:15:36|25405.13
03:15:37|25394.89
03:15:38|25394.89
03:15:39|25394.89
03:15:40|25394.89
03:15:41|25394.89
03:15:42|25394.89
03:15:43|25387.83
03:15:44|25387.84
03:15:45|25387.84
03:15:46|25387.84
03:15:47|25405.65
03:15:48|25405.65
03:15:49|25411.85
03:15:51|25415.43
03:15:51|25419.24
03:15:52|25417.68
03:15:53|25413.78
03:15:54|25412.41
03:15:55|25407.26
03:15:57|25410.82
03:15:57|25413.17
03:15:58|25422.1
03:15:59|25422.1
03:16:00|25422.1
03:16:02|25422.1
03:16:02|25414.4
03:16:03|25414.4
03:16:04|25420.89
03:16:05|25419.69
03:16:06|25414.59
03:16:07|25413.69
03:16:08|25413.69
03:16:09|25422.41
03:16:10|25422.41
03:16:11|25422.41
03:16:12|25422.41
03:16:13|25422.41
03:16:14|25422.75
03:16:15|25422.75
03:16:17|25423.1
03:16:18|25423.1
03:16:19|25423.1
03:16:19|25419.03
03:16:21|25419.03
03:16:22|25419.03
03:16:22|25419.03
03:16:24|25444.74
03:16:24|25479.99
03:16:25|25504.67
03:16:27|25519.78
03:16:28|25521.42
03:16:29|25534.09
03:16:30|25513.24
03:16:32|25506.46
03:16:32|25505.1
03:16:33|25508.63
03:16:34|25497.09
03:16:35|25491.69
03:16:36|25483.97
03:16:37|25482.05
03:16:38|25481.09
03:16:39|25490.46
03:16:40|25520.29
03:16:41|25518.06
03:16:42|25499.82
03:16:43|25499.82
03:16:45|25492.02
03:16:46|25502.54
03:16:47|25502.54
03:16:47|25499.15
03:16:49|25498.38
03:16:50|25510.84
03:16:50|25533.48
03:16:51|25553.96
03:16:52|25578.22
03:16:53|25583.
03:16:55|25580.45
03:16:55|25563.38
03:16:57|25565.15
03:16:57|25569.92
03:16:58|25568.28
03:16:59|25553.7
03:17:01|25568.01
03:17:01|25569.84
03:17:02|25600.
03:17:03|25582.83
03:17:04|25600.57
03:17:06|25594.38
03:17:06|25585.16
03:17:07|25607.27
03:17:08|25587.07
03:17:09|25587.07
03:17:10|25652.38
03:17:11|25661.06
03:17:12|25673.
03:17:13|25661.57
03:17:15|25643.6
03:17:15|25629.65
03:17:17|25608.75
03:17:17|25610.22
03:17:18|25599.69
03:17:19|25584.28
03:17:21|25590.55
03:17:21|25592.15
03:17:22|25594.29
03:17:24|25588.7
03:17:25|25588.7
03:17:25|25593.55
03:17:27|25592.98
03:17:27|25589.9
03:17:28|25589.9
03:17:30|25578.41
03:17:31|25594.01
03:17:32|25585.72
03:17:33|25584.69
03:17:34|25577.26
03:17:35|25577.24
03:17:36|25570.82
03:17:37|25569.82
03:17:39|25569.82
03:17:39|25576.82
03:17:40|25578.35
03:17:41|25578.35
03:17:42|25580.18
03:17:43|25576.3
03:17:44|25569.56
03:17:45|25574.53
03:17:46|25577.45
03:17:47|25570.88
03:17:49|25574.48
03:17:50|25588.
03:17:50|25590.79
03:17:51|25590.79
03:17:53|25580.69
03:17:53|25580.69
03:17:54|25570.04
03:17:55|25566.88
03:17:56|25566.49
03:17:58|25570.74
03:17:59|25566.06
03:18:00|25567.57
03:18:01|25560.
03:18:02|25558.22
03:18:03|25557.43
03:18:04|25544.71
03:18:05|25534.44
03:18:07|25534.46
03:18:07|25536.37
03:18:08|25542.76
03:18:09|25545.39
03:18:10|25548.3
03:18:12|25559.57
03:18:12|25560.65
03:18:13|25560.7
03:18:14|25560.7
03:18:15|25547.88
03:18:16|25549.8
03:18:17|25555.04
03:18:18|25555.
03:18:19|25555.67
03:18:20|25563.42
03:18:21|25563.42
03:18:23|25560.5
03:18:23|25556.83
03:18:24|25553.24
03:18:25|25565.73
03:18:26|25565.73
03:18:27|25565.73
03:18:29|25556.84
03:18:29|25556.84
03:18:30|25556.84
03:18:32|25556.84
03:18:34|25557.57
03:18:34|25557.57
03:18:35|25556.82
03:18:36|25554.52
03:18:37|25559.41
03:18:39|25580.52
03:18:40|25588.06
03:18:41|25598.35
03:18:42|25599.99
03:18:43|25599.99
03:18:44|25596.75
03:18:45|25594.02
03:18:46|25589.67
03:18:47|25593.99
03:18:48|25593.99
03:18:49|25597.59
03:18:50|25597.59
03:18:51|25602.68
03:18:52|25599.3
03:18:53|25599.3
03:18:54|25603.61
03:18:55|25599.41
03:18:56|25600.14
03:18:57|25600.61
03:18:58|25600.73
03:18:59|25590.48
03:19:00|25590.48
03:19:01|25597.12
03:19:02|25589.59
03:19:03|25601.75
03:19:04|25607.58
03:19:06|25618.67
03:19:06|25621.01
03:19:07|25624.55
03:19:08|25616.01
03:19:09|25616.01
03:19:10|25610.79
03:19:11|25606.15
03:19:12|25606.15
03:19:13|25606.15
03:19:14|25606.15
03:19:15|25594.56
03:19:16|25594.56
03:19:17|25591.97
03:19:18|25590.1
03:19:19|25590.81
03:19:20|25595.59
03:19:21|25588.12
03:19:22|25599.93
03:19:23|25581.28
03:19:24|25609.85
03:19:25|25608.61
03:19:26|25590.41
03:19:27|25590.34
03:19:28|25590.34
03:19:29|25592.22
03:19:30|25592.22
03:19:31|25599.3
03:19:33|25599.3
03:19:34|25599.3
03:19:35|25599.3
03:19:35|25596.5
03:19:36|25585.14
03:19:37|25582.7
03:19:39|25572.54
03:19:40|25566.69
03:19:41|25566.69
03:19:42|25561.81
03:19:42|25571.92
03:19:44|25567.84
03:19:45|25578.46
03:19:46|25588.4
03:19:47|25588.4
03:19:48|25594.07
03:19:50|25596.01
03:19:50|25596.01
03:19:51|25596.01
03:19:52|25598.53
03:19:53|25598.53
03:19:54|25596.
03:19:56|25592.25
03:19:56|25592.25
03:19:57|25592.25
03:19:58|25592.25
03:19:59|25596.08
03:20:00|25596.08
03:20:02|25590.17
03:20:03|25596.13
03:20:03|25596.13
03:20:05|25602.29
03:20:06|25608.14
03:20:07|25608.14
03:20:07|25610.75
03:20:08|25610.93
03:20:10|25615.99
03:20:10|25615.02
03:20:12|25618.22
03:20:12|25624.71
03:20:13|25632.76
03:20:14|25652.36
03:20:15|25650.4
03:20:17|25648.32
03:20:17|25651.74
03:20:18|25641.11
03:20:19|25641.11
03:20:20|25641.11
03:20:22|25627.34
03:20:23|25626.41
03:20:23|25619.9
03:20:25|25619.9
03:20:25|25621.91
03:20:26|25621.91
03:20:27|25621.43
03:20:28|25619.88
03:20:29|25631.26
03:20:30|25640.32
03:20:31|25642.47
03:20:32|25644.48
03:20:34|25647.58
03:20:35|25647.58
03:20:36|25648.67
03:20:37|25650.36
03:20:38|25650.36
03:20:39|25651.77
03:20:40|25652.69
03:20:41|25664.28
03:20:42|25667.7
03:20:43|25658.6
03:20:44|25650.36
03:20:45|25647.06
03:20:46|25650.4
03:20:47|25666.37
03:20:48|25661.15
03:20:49|25659.65
03:20:51|25662.05
03:20:51|25665.3
03:20:52|25664.06
03:20:53|25664.06
03:20:54|25660.32
03:20:55|25651.29
03:20:56|25651.29
03:20:57|25651.29
03:20:58|25657.01
03:20:59|25657.8
03:21:01|25655.4
03:21:01|25655.4
03:21:02|25662.92
03:21:03|25664.13
03:21:04|25664.13
03:21:05|25658.93
03:21:06|25658.93
03:21:07|25650.49
03:21:08|25654.21
03:21:09|25644.79
03:21:11|25674.39
03:21:11|25662.3
03:21:12|25670.29
03:21:13|25690.89
03:21:14|25688.21
03:21:16|25698.63
03:21:16|25699.26
03:21:17|25699.26
03:21:18|25694.9
03:21:19|25695.95
03:21:21|25688.66
03:21:22|25712.53
03:21:22|25708.86
03:21:24|25718.44
03:21:24|25703.23
03:21:25|25703.23
03:21:27|25702.54
03:21:27|25696.77
03:21:28|25687.76
03:21:30|25685.11
03:21:30|25685.11
03:21:31|25683.83
03:21:32|25683.83
03:21:34|25681.05
03:21:35|25672.15
03:21:36|25667.32
03:21:38|25667.46
03:21:38|25667.46
03:21:39|25671.22
03:21:40|25659.44
03:21:41|25653.65
03:21:42|25649.13
03:21:43|25650.34
03:21:44|25650.33
03:21:45|25645.97
03:21:46|25646.27
03:21:47|25646.27
03:21:49|25658.17
03:21:49|25658.17
03:21:50|25653.55
03:21:51|25651.53
03:21:52|25651.53
03:21:53|25650.33
03:21:54|25648.37
03:21:55|25648.37
03:21:56|25648.37
03:21:57|25650.33
03:21:58|25656.66
03:21:59|25651.8
03:22:00|25662.59
03:22:01|25655.24
03:22:02|25655.24
03:22:03|25645.48
03:22:05|25646.26
03:22:05|25662.51
03:22:06|25662.51
03:22:07|25671.6
03:22:08|25673.77
03:22:10|25676.1
03:22:10|25676.1
03:22:11|25676.1
03:22:12|25676.1
03:22:13|25673.39
03:22:15|25677.9
03:22:15|25686.75
03:22:16|25686.75
03:22:17|25686.75
03:22:19|25686.75
03:22:19|25686.75
03:22:20|25681.7
03:22:22|25681.7
03:22:23|25691.31
03:22:23|25690.15
03:22:24|25683.61
03:22:28|25683.61
03:22:28|25694.02
03:22:29|25694.03
03:22:31|25696.39
03:22:31|25696.4
03:22:32|25698.18
03:22:33|25694.05
03:22:34|25699.27
03:22:35|25694.16
03:22:36|25685.17
03:22:37|25685.17
03:22:38|25685.17
03:22:40|25685.17
03:22:41|25685.17
03:22:41|25685.17
03:22:43|25694.57
03:22:43|25694.57
03:22:45|25700.41
03:22:45|25708.15
03:22:46|25708.15
03:22:47|25713.64
03:22:49|25713.64
03:22:50|25713.64
03:22:51|25713.19
03:22:52|25712.53
03:22:52|25709.14
03:22:53|25712.06
03:22:54|25723.83
03:22:55|25724.36
03:22:56|25740.02
03:22:57|25744.46
03:22:58|25733.52
03:23:00|25730.23
03:23:01|25726.79
03:23:01|25729.62
03:23:02|25745.
03:23:03|25744.19
03:23:05|25744.08
03:23:05|25740.86
03:23:07|25738.06
03:23:07|25766.05
03:23:08|25785.78
03:23:09|25783.48
03:23:11|25781.62
03:23:11|25763.42
03:23:12|25753.11
03:23:14|25754.01
03:23:14|25773.57
03:23:15|25776.31
03:23:16|25785.75
03:23:17|25782.76
03:23:18|25782.4
03:23:20|25820.08
03:23:21|25793.96
03:23:22|25798.93
03:23:22|25784.09
03:23:23|25790.01
03:23:24|25796.13
03:23:25|25787.08
03:23:27|25783.21
03:23:28|25780.93
03:23:29|25789.06
03:23:29|25793.23
03:23:30|25791.54
03:23:32|25774.89
03:23:32|25787.68
03:23:34|25784.09
03:23:34|25788.93
03:23:36|25784.08
03:23:37|25783.69
03:23:38|25783.69
03:23:39|25777.19
03:23:40|25780.57
03:23:41|25793.36
03:23:43|25793.36
03:23:43|25782.2
03:23:44|25781.7
03:23:45|25777.28
03:23:47|25777.53
03:23:48|25777.53
03:23:48|25777.53
03:23:50|25777.6
03:23:50|25775.17
03:23:51|25780.64
03:23:53|25778.35
03:23:54|25778.35
03:23:55|25773.86
03:23:56|25769.99
03:23:56|25782.36
03:23:57|25791.14
03:23:59|25791.14
03:24:00|25790.24
03:24:00|25784.09
03:24:01|25791.2
03:24:03|25792.07
03:24:03|25806.8
03:24:04|25814.21
03:24:05|25818.08
03:24:06|25810.18
03:24:07|25824.21
03:24:08|25838.88
03:24:10|25827.73
03:24:10|25831.56
03:24:11|25826.69
03:24:13|25818.45
03:24:13|25812.75
03:24:14|25809.48
03:24:16|25820.54
03:24:16|25822.57
03:24:17|25827.16
03:24:18|25830.06
03:24:19|25835.78
03:24:20|25843.64
03:24:22|25854.65
03:24:23|25840.91
03:24:23|25841.5
03:24:25|25849.92
03:24:26|25858.01
03:24:27|25865.62
03:24:27|25862.69
03:24:29|25872.41
03:24:29|25878.97
03:24:31|25873.06
03:24:32|25871.62
03:24:33|25858.09
03:24:33|25882.97
03:24:34|25887.53
03:24:35|25869.88
03:24:37|25856.66
03:24:38|25849.39
03:24:38|25849.39
03:24:39|25838.81
03:24:41|25824.14
03:24:42|25818.48
03:24:43|25811.07
03:24:43|25804.25
03:24:44|25804.25
03:24:46|25807.15
03:24:46|25813.63
03:24:48|25813.63
03:24:49|25809.47
03:24:50|25809.43
03:24:51|25809.43
03:24:52|25804.24
03:24:53|25813.71
03:24:54|25811.62
03:24:55|25811.62
03:24:56|25815.86
03:24:57|25815.86
03:24:58|25812.26
03:24:59|25804.05
03:25:00|25807.36
03:25:01|25810.69
03:25:02|25810.69
03:25:03|25803.57
03:25:04|25797.55
03:25:05|25813.64
03:25:06|25827.87
03:25:07|25821.29
03:25:09|25811.56
03:25:09|25808.22
03:25:10|25808.19
03:25:11|25815.06
03:25:12|25801.69
03:25:13|25799.77
03:25:14|25799.57
03:25:15|25797.26
03:25:16|25792.86
03:25:17|25792.86
03:25:18|25792.86
03:25:19|25802.47
03:25:20|25802.47
03:25:21|25796.35
03:25:22|25809.68
03:25:23|25807.93
03:25:24|25810.61
03:25:25|25825.78
03:25:26|25825.78
03:25:27|25818.72
03:25:28|25818.72
03:25:29|25818.72
03:25:31|25809.01
03:25:31|25798.97
03:25:32|25796.63
03:25:33|25801.99
03:25:34|25804.25
03:25:35|25809.83
03:25:36|25809.83
03:25:37|25797.08
03:25:39|25799.33
03:25:40|25801.13
03:25:42|25796.66
03:25:42|25793.85
03:25:43|25793.85
03:25:44|25804.95
03:25:45|25804.99
03:25:47|25811.
03:25:47|25814.92
03:25:49|25814.95
03:25:50|25814.95
03:25:51|25815.61
03:25:52|25815.61
03:25:52|25813.2
03:25:54|25806.82
03:25:55|25806.82
03:25:56|25799.07
03:25:57|25799.07
03:25:58|25800.72
03:25:59|25800.72
03:26:00|25800.72
03:26:01|25804.26
03:26:02|25804.42
03:26:03|25800.61
03:26:04|25800.61
03:26:05|25796.17
03:26:06|25796.17
03:26:07|25804.24
03:26:08|25804.24
03:26:09|25800.96
03:26:10|25794.79
03:26:11|25794.79
03:26:12|25794.43
03:26:13|25799.69
03:26:14|25794.33
03:26:15|25801.08
03:26:16|25807.08
03:26:17|25814.66
03:26:18|25817.31
03:26:19|25817.31
03:26:20|25817.31
03:26:21|25820.84
03:26:22|25820.84
03:26:23|25820.84
03:26:24|25820.84
03:26:25|25820.84
03:26:26|25818.34
03:26:27|25818.34
03:26:28|25815.33
03:26:29|25847.82
03:26:30|25849.46
03:26:31|25853.21
03:26:32|25853.21
03:26:33|25846.74
03:26:34|25846.74
03:26:35|25846.74
03:26:36|25824.12
03:26:37|25834.24
03:26:38|25834.24
03:26:39|25840.54
03:26:40|25842.61
03:26:41|25842.61
03:26:43|25835.65
03:26:43|25835.65
03:26:44|25835.65
03:26:45|25835.01
03:26:47|25835.
03:26:47|25835.41
03:26:48|25838.51
03:26:49|25839.15
03:26:50|25823.63
03:26:51|25820.84
03:26:53|25820.84
03:26:53|25820.84
03:26:54|25820.84
03:26:55|25825.55
03:26:56|25825.55
03:26:58|25825.41
03:26:58|25825.41
03:27:00|25825.41
03:27:00|25825.41
03:27:02|25819.41
03:27:02|25816.09
03:27:03|25816.09
03:27:05|25816.09
03:27:05|25818.67
03:27:07|25818.66
03:27:07|25820.68
03:27:09|25820.68
03:27:09|25820.68
03:27:10|25824.2
03:27:12|25822.48
03:27:12|25822.48
03:27:14|25822.48
03:27:15|25825.06
03:27:15|25825.06
03:27:16|25825.06
03:27:18|25825.06
03:27:19|25825.06
03:27:20|25825.06
03:27:21|25825.14
03:27:21|25825.14
03:27:22|25825.15
03:27:24|25834.33
03:27:25|25825.14
03:27:26|25825.1
03:27:26|25825.1
03:27:27|25828.14
03:27:29|25837.01
03:27:30|25837.01
03:27:31|25845.57
03:27:31|25845.92
03:27:32|25849.85
03:27:33|25852.53
03:27:34|25856.11
03:27:35|25851.87
03:27:37|25851.87
03:27:38|25847.34
03:27:39|25847.34
03:27:41|25836.35
03:27:42|25833.
03:27:43|25830.8
03:27:44|25830.8
03:27:45|25829.67
03:27:46|25830.47
03:27:47|25832.96
03:27:48|25851.48
03:27:49|25851.87
03:27:50|25851.87
03:27:51|25851.87
03:27:53|25851.87
03:27:53|25851.87
03:27:54|25851.87
03:27:55|25851.87
03:27:56|25851.87
03:27:57|25851.87
03:27:59|25849.1
03:27:59|25868.28
03:28:00|25867.9
03:28:01|25864.74
03:28:02|25858.28
03:28:04|25861.61
03:28:04|25859.12
03:28:05|25878.28
03:28:06|25870.4
03:28:07|25869.1
03:28:09|25873.99
03:28:09|25887.16
03:28:11|25886.1
03:28:11|25886.11
03:28:12|25887.22
03:28:14|25889.21
03:28:14|25889.21
03:28:15|25886.12
03:28:16|25892.84
03:28:17|25892.83
03:28:19|25892.83
03:28:19|25893.94
03:28:20|25893.95
03:28:21|25890.3
03:28:22|25899.39
03:28:24|25896.82
03:28:24|25896.82
03:28:25|25915.6
03:28:27|25903.83
03:28:28|25900.87
03:28:28|25912.42
03:28:29|25905.28
03:28:30|25891.67
03:28:31|25888.83
03:28:32|25888.83
03:28:33|25891.7
03:28:35|25891.79
03:28:35|25900.87
03:28:37|25907.5
03:28:37|25907.41
03:28:38|25904.96
03:28:40|25901.19
03:28:40|25896.34
03:28:42|25901.59
03:28:43|25901.59
03:28:44|25901.59
03:28:45|25896.93
03:28:45|25896.31
03:28:47|25895.91
03:28:48|25890.6
03:28:49|25889.23
03:28:49|25889.23
03:28:50|25889.24
03:28:52|25900.92
03:28:52|25931.22
03:28:53|25933.73
03:28:54|25937.97
03:28:56|25934.72
03:28:57|25943.08
03:28:58|25936.58
03:28:59|25925.16
03:29:00|25934.2
03:29:01|25934.73
03:29:02|25945.79
03:29:04|25947.06
03:29:04|25944.88
03:29:05|25937.34
03:29:06|25892.91
03:29:07|25898.19
03:29:08|25904.63
03:29:09|25907.
03:29:10|25898.64
03:29:11|25895.04
03:29:12|25884.53
03:29:13|25895.16
03:29:14|25895.16
03:29:15|25891.33
03:29:16|25885.6
03:29:17|25887.32
03:29:18|25887.32
03:29:19|25887.17
03:29:20|25880.59
03:29:21|25880.59
03:29:22|25884.5
03:29:23|25887.87
03:29:24|25877.39
03:29:25|25898.05
03:29:26|25896.11
03:29:27|25894.84
03:29:29|25894.33
03:29:29|25898.03
03:29:30|25897.08
03:29:31|25897.08
03:29:32|25887.4
03:29:33|25893.32
03:29:34|25893.32
03:29:35|25893.32
03:29:36|25893.32
03:29:37|25884.93
03:29:38|25888.02
03:29:39|25885.03
03:29:40|25885.03
03:29:41|25885.03
03:29:42|25885.03
03:29:43|25874.27
03:29:45|25877.06
03:29:45|25871.32
03:29:46|25873.23
03:29:47|25870.45
03:29:48|25870.45
03:29:50|25871.48
03:29:50|25871.48
03:29:51|25866.63
03:29:52|25866.63
03:29:53|25858.12
03:29:55|25861.42
03:29:56|25859.8
03:29:57|25859.8
03:29:58|25859.8
03:29:58|25859.81
03:30:00|25861.46
03:30:01|25867.89
03:30:02|25876.7
03:30:02|25888.73
03:30:03|25891.57
03:30:05|25908.3
03:30:06|25908.3
03:30:07|25898.14
03:30:08|25898.14
03:30:09|25898.14
03:30:10|25898.14
03:30:11|25884.54
03:30:13|25884.5
03:30:13|25886.32
03:30:14|25886.32
03:30:15|25886.32
03:30:16|25881.32
03:30:17|25881.32
03:30:18|25874.69
03:30:19|25874.69
03:30:20|25874.69
03:30:22|25874.68
03:30:22|25873.77
03:30:23|25890.93
03:30:24|25891.05
03:30:25|25885.09
03:30:27|25889.96
03:30:27|25887.36
03:30:28|25885.1
03:30:29|25885.1
03:30:30|25885.45
03:30:32|25877.04
03:30:32|25877.04
03:30:34|25877.04
03:30:34|25877.04
03:30:36|25870.61
03:30:37|25870.61
03:30:38|25870.61
03:30:39|25865.14
03:30:39|25865.14
03:30:40|25863.29
03:30:41|25859.89
03:30:43|25859.89
03:30:44|25856.38
03:30:45|25853.36
03:30:46|25851.98
03:30:47|25851.98
03:30:48|25849.15
03:30:49|25851.62
03:30:50|25847.01
03:30:51|25842.37
03:30:52|25841.93
03:30:53|25849.8
03:30:54|25849.8
03:30:55|25849.8
03:30:56|25849.8
03:30:57|25840.45
03:30:58|25841.14
03:30:59|25843.45
03:31:00|25838.76
03:31:01|25843.06
03:31:02|25843.06
03:31:03|25843.06
03:31:04|25839.62
03:31:05|25835.91
03:31:06|25836.48
03:31:07|25836.48
03:31:08|25831.68
03:31:10|25831.68
03:31:10|25831.19
03:31:11|25842.54
03:31:12|25850.76
03:31:14|25843.26
03:31:15|25850.47
03:31:16|25853.35
03:31:17|25848.25
03:31:18|25848.24
03:31:19|25856.5
03:31:19|25856.5
03:31:20|25856.5
03:31:22|25853.78
03:31:23|25846.03
03:31:24|25867.5
03:31:25|25867.5
03:31:26|25867.51
03:31:27|25878.05
03:31:28|25878.05
03:31:29|25878.05
03:31:29|25882.05
03:31:30|25878.05
03:31:32|25882.04
03:31:33|25880.9
03:31:34|25880.9
03:31:34|25880.9
03:31:36|25880.9
03:31:37|25882.58
03:31:38|25887.27
03:31:39|25887.27
03:31:39|25882.61
03:31:41|25878.27
03:31:42|25875.69
03:31:42|25873.19
03:31:44|25878.54
03:31:45|25878.54
03:31:46|25887.08
03:31:48|25888.66
03:31:48|25888.66
03:31:50|25888.66
03:31:50|25890.91
03:31:51|25881.29
03:31:52|25881.29
03:31:53|25881.29
03:31:54|25881.29
03:31:55|25881.29
03:31:56|25879.77
03:31:57|25881.64
03:31:58|25881.64
03:31:59|25881.64
03:32:01|25874.13
03:32:02|25870.08
03:32:03|25870.08
03:32:04|25866.94
03:32:05|25866.93
03:32:06|25866.93
03:32:07|25856.22
03:32:08|25856.22
03:32:09|25855.79
03:32:10|25855.79
03:32:11|25857.07
03:32:12|25857.51
03:32:13|25867.54
03:32:14|25863.62
03:32:15|25872.48
03:32:16|25877.85
03:32:17|25877.85
03:32:18|25879.9
03:32:19|25873.06
03:32:20|25866.06
03:32:21|25866.06
03:32:22|25866.06
03:32:24|25866.06
03:32:24|25874.44
03:32:25|25874.44
03:32:26|25874.44
03:32:27|25871.87
03:32:28|25869.72
03:32:29|25870.19
03:32:30|25870.23
03:32:31|25869.32
03:32:32|25869.32
03:32:33|25869.32
03:32:34|25872.03
03:32:35|25872.03
03:32:36|25872.03
03:32:37|25867.31
03:32:38|25867.31
03:32:39|25867.31
03:32:40|25867.31
03:32:41|25867.32
03:32:42|25867.31
03:32:43|25864.54
03:32:45|25864.54
03:32:47|25864.54
03:32:47|25864.54
03:32:48|25864.54
03:32:49|25864.54
03:32:51|25864.78
03:32:52|25864.78
03:32:53|25864.78
03:32:53|25864.78
03:32:54|25864.78
03:32:56|25864.16
03:32:57|25858.79
03:32:58|25858.79
03:32:58|25858.79
03:32:59|25858.79
03:33:01|25858.24
03:33:02|25857.1
03:33:02|25857.1
03:33:04|25854.56
03:33:05|25854.56
03:33:06|25854.56
03:33:07|25850.94
03:33:08|25852.04
03:33:09|25852.04
03:33:10|25848.83
03:33:11|25848.83
03:33:12|25848.83
03:33:13|25848.83
03:33:14|25850.48
03:33:15|25850.48
03:33:16|25838.53
03:33:17|25827.73
03:33:18|25827.73
03:33:19|25821.34
03:33:20|25821.34
03:33:21|25821.34
03:33:22|25823.85
03:33:23|25823.96
03:33:24|25823.96
03:33:25|25823.96
03:33:26|25823.96
03:33:27|25823.96
03:33:28|25823.96
03:33:29|25817.45
03:33:30|25818.02
03:33:31|25802.19
03:33:32|25805.92
03:33:33|25802.18
03:33:34|25809.11
03:33:35|25804.49
03:33:36|25809.02
03:33:37|25807.14
03:33:38|25807.11
03:33:39|25830.99
03:33:40|25831.74
03:33:41|25831.74
03:33:42|25831.74
03:33:43|25818.26
03:33:44|25818.26
03:33:45|25818.26
03:33:46|25811.38
03:33:48|25811.38
03:33:49|25808.76
03:33:49|25802.8
03:33:51|25802.7
03:33:51|25804.83
03:33:52|25804.83
03:33:53|25804.19
03:33:54|25800.01
03:33:56|25809.16
03:33:57|25804.42
03:33:58|25804.42
03:33:58|25804.42
03:34:00|25804.42
03:34:01|25807.55
03:34:02|25807.96
03:34:02|25807.96
03:34:04|25791.37
03:34:04|25788.75
03:34:06|25788.01
03:34:06|25792.35
03:34:08|25794.64
03:34:08|25794.62
03:34:10|25794.62
03:34:11|25795.13
03:34:12|25791.34
03:34:13|25786.49
03:34:14|25793.05
03:34:15|25788.38
03:34:16|25788.38
03:34:17|25788.58
03:34:18|25788.58
03:34:19|25789.91
03:34:20|25789.49
03:34:21|25789.49
03:34:22|25789.49
03:34:23|25785.55
03:34:24|25779.96
03:34:25|25786.92
03:34:26|25783.61
03:34:27|25789.96
03:34:28|25789.96
03:34:29|25789.96
03:34:30|25790.59
03:34:31|25790.47
03:34:32|25790.47
03:34:33|25787.99
03:34:34|25787.99
03:34:35|25783.61
03:34:36|25783.61
03:34:37|25783.61
03:34:38|25783.44
03:34:39|25783.44
03:34:40|25783.44
03:34:41|25777.79
03:34:42|25777.79
03:34:43|25783.61
03:34:44|25782.83
03:34:45|25782.83
03:34:46|25782.83
03:34:48|25782.83
03:34:49|25782.83
03:34:50|25782.83
03:34:51|25777.78
03:34:51|25777.77
03:34:53|25777.77
03:34:53|25777.77
03:34:55|25777.78
03:34:56|25787.33
03:34:57|25787.33
03:34:58|25787.06
03:34:59|25783.12
03:35:00|25783.12
03:35:01|25783.11
03:35:02|25783.11
03:35:03|25783.11
03:35:04|25783.11
03:35:05|25783.11
03:35:06|25785.47
03:35:06|25790.72
03:35:07|25790.72
03:35:09|25790.72
03:35:10|25790.73
03:35:11|25790.73
03:35:12|25790.73
03:35:12|25790.73
03:35:14|25790.73
03:35:15|25790.73
03:35:16|25790.73
03:35:17|25790.73
03:35:18|25790.73
03:35:19|25790.73
03:35:20|25790.73
03:35:21|25790.73
03:35:21|25790.73
03:35:23|25790.73
03:35:24|25790.72
03:35:25|25790.31
03:35:26|25799.99
03:35:27|25804.66
03:35:28|25808.47
03:35:29|25809.13
03:35:29|25808.71
03:35:30|25808.71
03:35:32|25808.46
03:35:33|25800.92
03:35:33|25793.08
03:35:35|25790.89
03:35:36|25786.39
03:35:37|25780.78
03:35:38|25780.78
03:35:39|25780.78
03:35:40|25780.78
03:35:41|25780.78
03:35:42|25780.77
03:35:43|25780.77
03:35:44|25780.77
03:35:45|25780.77
03:35:46|25780.77
03:35:47|25780.77
03:35:49|25780.77
03:35:50|25774.91
03:35:51|25769.6
03:35:52|25774.87
03:35:53|25775.5
03:35:54|25775.5
03:35:55|25789.48
03:35:56|25794.51
03:35:58|25793.15
03:35:58|25790.33
03:36:00|25784.55
03:36:01|25784.55
03:36:02|25784.55
03:36:03|25784.55
03:36:04|25773.32
03:36:05|25773.32
03:36:06|25773.32
03:36:06|25765.15
03:36:08|25765.07
03:36:09|25762.37
03:36:10|25762.37
03:36:11|25763.29
03:36:12|25761.77
03:36:13|25763.45
03:36:14|25763.45
03:36:15|25763.45
03:36:16|25763.45
03:36:17|25763.45
03:36:18|25763.45
03:36:19|25762.19
03:36:19|25762.19
03:36:21|25762.19
03:36:22|25764.44
03:36:23|25764.44
03:36:24|25764.44
03:36:25|25770.11
03:36:26|25766.39
03:36:27|25766.39
03:36:28|25766.39
03:36:28|25774.36
03:36:30|25766.25
03:36:30|25766.25
03:36:32|25769.12
03:36:32|25769.12
03:36:34|25767.99
03:36:34|25767.99
03:36:35|25767.99
03:36:37|25767.99
03:36:38|25767.99
03:36:38|25764.95
03:36:40|25764.95
03:36:40|25764.96
03:36:41|25764.96
03:36:43|25769.18
03:36:44|25767.3
03:36:45|25767.3
03:36:45|25767.3
03:36:46|25776.15
03:36:48|25776.15
03:36:48|25776.15
03:36:50|25779.21
03:36:51|25772.37
03:36:52|25772.37
03:36:53|25772.37
03:36:54|25772.37
03:36:55|25772.37
03:36:56|25772.37
03:36:57|25768.44
03:36:58|25768.44
03:37:00|25768.44
03:37:00|25768.44
03:37:01|25777.22
03:37:02|25786.32
03:37:03|25786.32
03:37:04|25786.32
03:37:05|25787.87
03:37:06|25787.89
03:37:07|25787.91
03:37:08|25782.23
03:37:09|25782.22
03:37:11|25777.99
03:37:11|25777.99
03:37:12|25775.01
03:37:13|25775.01
03:37:14|25775.01
03:37:15|25775.01
03:37:16|25790.19
03:37:17|25790.19
03:37:18|25790.19
03:37:19|25792.4
03:37:20|25792.4
03:37:22|25790.19
03:37:22|25790.19
03:37:23|25790.19
03:37:24|25790.19
03:37:25|25790.19
03:37:26|25794.2
03:37:27|25791.38
03:37:28|25791.38
03:37:29|25787.59
03:37:30|25783.62
03:37:31|25783.62
03:37:32|25783.96
03:37:33|25783.97
03:37:34|25783.97
03:37:35|25783.97
03:37:36|25783.97
03:37:37|25783.97
03:37:38|25781.69
03:37:39|25786.03
03:37:40|25807.6
03:37:41|25811.59
03:37:42|25811.59
03:37:44|25811.59
03:37:44|25809.71
03:37:45|25804.22
03:37:46|25796.36
03:37:47|25791.79
03:37:48|25791.79
03:37:49|25791.79
03:37:51|25791.79
03:37:52|25788.55
03:37:52|25787.55
03:37:54|25785.99
03:37:55|25778.83
03:37:55|25778.83
03:37:57|25778.83
03:37:58|25778.83
03:37:59|25776.33
03:38:00|25776.33
03:38:01|25773.87
03:38:02|25769.73
03:38:03|25769.72
03:38:04|25769.72
03:38:05|25775.37
03:38:06|25777.73
03:38:07|25780.46
03:38:08|25777.88
03:38:09|25781.57
03:38:10|25790.37
03:38:11|25790.37
03:38:12|25790.37
03:38:13|25800.53
03:38:14|25800.53
03:38:15|25800.53
03:38:16|25800.53
03:38:17|25800.53
03:38:18|25800.53
03:38:19|25803.69
03:38:21|25803.69
03:38:21|25803.69
03:38:22|25803.69
03:38:23|25798.89
03:38:24|25798.89
03:38:25|25798.89
03:38:27|25798.89
03:38:27|25798.89
03:38:28|25798.89
03:38:29|25798.89
03:38:30|25798.89
03:38:32|25782.97
03:38:32|25787.87
03:38:33|25787.87
03:38:34|25787.87
03:38:35|25784.6
03:38:37|25784.6
03:38:37|25784.6
03:38:38|25784.6
03:38:39|25784.6
03:38:40|25784.6
03:38:41|25806.13
03:38:42|25806.13
03:38:43|25806.13
03:38:44|25806.13
03:38:45|25806.13
03:38:46|25806.13
03:38:47|25806.13
03:38:48|25806.13
03:38:49|25806.13
03:38:51|25804.02
03:38:51|25804.19
03:38:53|25804.19
03:38:54|25804.19
03:38:54|25804.19
03:38:56|25804.19
03:38:57|25804.19
03:38:58|25804.19
03:38:59|25804.19
03:39:00|25804.19
03:39:01|25804.19
03:39:02|25806.14
03:39:03|25806.14
03:39:04|25806.13
03:39:05|25806.13
03:39:06|25806.13
03:39:07|25806.13
03:39:08|25806.13
03:39:09|25806.13
03:39:10|25806.13
03:39:11|25806.13
03:39:12|25804.21
03:39:13|25804.21
03:39:14|25804.21
03:39:15|25804.21
03:39:16|25804.21
03:39:17|25804.21
03:39:18|25804.21
03:39:19|25807.9
03:39:20|25807.9
03:39:21|25807.9
03:39:22|25807.9
03:39:23|25810.14
03:39:24|25810.14
03:39:25|25810.14
03:39:26|25810.14
03:39:27|25810.14
03:39:28|25810.14
03:39:29|25810.14
03:39:30|25810.14
03:39:31|25810.14
03:39:32|25810.14
03:39:33|25810.14
03:39:34|25807.25
03:39:35|25801.8
03:39:36|25801.8
03:39:37|25799.11
03:39:38|25790.73
03:39:39|25790.73
03:39:40|25790.73
03:39:41|25790.73
03:39:42|25796.21
03:39:43|25786.21
03:39:44|25785.12
03:39:45|25785.11
03:39:46|25785.11
03:39:47|25785.11
03:39:48|25785.1
03:39:49|25785.1
03:39:50|25785.1
03:39:52|25785.1
03:39:53|25785.1
03:39:54|25785.1
03:39:55|25785.1
03:39:56|25785.1
03:39:56|25782.17
03:39:58|25782.16
03:39:58|25782.16
03:39:59|25782.16
03:40:00|25778.52
03:40:02|25776.78
03:40:02|25776.78
03:40:04|25767.6
03:40:04|25767.6
03:40:06|25767.6
03:40:06|25767.14
03:40:08|25767.6
03:40:09|25778.61
03:40:09|25780.21
03:40:11|25780.21
03:40:11|25780.21
03:40:13|25780.21
03:40:13|25775.39
03:40:14|25775.32
03:40:16|25782.62
03:40:16|25780.01
03:40:17|25780.01
03:40:18|25780.01
03:40:19|25780.01
03:40:20|25780.01
03:40:22|25780.01
03:40:22|25780.01
03:40:23|25780.74
03:40:25|25777.8
03:40:26|25777.8
03:40:26|25777.8
03:40:27|25777.8
03:40:29|25777.8
03:40:30|25777.8
03:40:30|25777.8
03:40:32|25777.8
03:40:33|25777.8
03:40:33|25777.8
03:40:35|25777.8
03:40:36|25777.8
03:40:37|25777.8
03:40:38|25770.88
03:40:39|25770.88
03:40:40|25770.88
03:40:41|25770.88
03:40:41|25770.88
03:40:42|25770.88
03:40:43|25775.05
03:40:44|25775.05
03:40:46|25772.45
03:40:47|25768.86
03:40:48|25768.86
03:40:49|25768.85
03:40:50|25768.85
03:40:50|25768.85
03:40:51|25768.85
03:40:53|25771.01
03:40:55|25771.01
03:40:56|25768.92
03:40:57|25768.92
03:40:58|25768.92
03:40:59|25768.92
03:40:59|25768.92
03:41:00|25768.92
03:41:01|25768.92
03:41:03|25768.93
03:41:03|25768.93
03:41:05|25768.93
03:41:06|25768.93
03:41:07|25768.93
03:41:07|25768.93
03:41:09|25767.31
03:41:09|25767.31
03:41:11|25767.13
03:41:12|25764.73
03:41:12|25764.73
03:41:13|25762.36
03:41:14|25762.36
03:41:16|25762.36
03:41:17|25764.73
03:41:18|25764.52
03:41:19|25764.52
03:41:20|25762.76
03:41:21|25762.76
03:41:22|25762.76
03:41:23|25762.76
03:41:24|25761.36
03:41:25|25761.36
03:41:26|25761.36
03:41:27|25761.36
03:41:28|25761.36
03:41:29|25761.27
03:41:30|25761.27
03:41:31|25761.27
03:41:32|25761.27
03:41:33|25761.27
03:41:34|25761.27
03:41:35|25761.26
03:41:36|25761.26
03:41:37|25754.95
03:41:38|25760.22
03:41:39|25760.22
03:41:40|25760.22
03:41:41|25756.47
03:41:42|25756.47
03:41:43|25756.47
03:41:44|25756.47
03:41:45|25756.47
03:41:46|25756.48
03:41:47|25756.48
03:41:48|25756.48
03:41:49|25756.48
03:41:50|25758.65
03:41:51|25758.65
03:41:52|25758.65
03:41:53|25758.65
03:41:54|25758.65
03:41:55|25758.65
03:41:56|25764.99
03:41:57|25764.99
03:41:58|25775.28
03:41:59|25778.48
03:42:00|25778.48
03:42:01|25778.48
03:42:03|25778.48
03:42:03|25778.48
03:42:04|25781.4
03:42:05|25781.4
03:42:06|25781.4
03:42:07|25781.4
03:42:08|25781.4
03:42:09|25781.4
03:42:11|25781.4
03:42:11|25781.4
03:42:12|25781.4
03:42:13|25781.29
03:42:14|25783.97
03:42:15|25783.97
03:42:16|25783.97
03:42:17|25794.18
03:42:18|25794.42
03:42:19|25796.71
03:42:20|25796.71
03:42:21|25797.65
03:42:22|25800.64
03:42:23|25800.64
03:42:24|25800.64
03:42:26|25800.64
03:42:26|25800.64
03:42:27|25798.02
03:42:29|25798.02
03:42:29|25798.02
03:42:30|25798.02
03:42:32|25798.02
03:42:32|25798.02
03:42:34|25799.27
03:42:34|25799.27
03:42:35|25799.27
03:42:37|25799.27
03:42:37|25799.27
03:42:38|25799.27
03:42:39|25799.27
03:42:40|25799.27
03:42:41|25799.27
03:42:42|25799.27
03:42:43|25798.2
03:42:45|25798.2
03:42:45|25798.2
03:42:47|25798.2
03:42:48|25798.2
03:42:48|25798.2
03:42:49|25798.2
03:42:50|25793.03
03:42:52|25783.6
03:42:53|25777.37
03:42:53|25777.37
03:42:54|25777.37
03:42:55|25777.37
03:42:57|25777.37
03:42:57|25777.37
03:42:59|25777.37
03:43:00|25784.07
03:43:01|25784.07
03:43:02|25784.07
03:43:03|25784.07
03:43:05|25784.07
03:43:05|25784.07
03:43:06|25784.07
03:43:07|25784.07
03:43:08|25784.07
03:43:10|25784.07
03:43:10|25791.38
03:43:11|25791.38
03:43:12|25791.38
03:43:13|25791.38
03:43:15|25791.38
03:43:15|25791.38
03:43:16|25791.38
03:43:18|25800.
03:43:19|25800.
03:43:20|25800.
03:43:21|25796.02
03:43:21|25796.02
03:43:22|25796.02
03:43:23|25783.6
03:43:25|25776.4
03:43:25|25775.54
03:43:26|25775.54
03:43:27|25774.67
03:43:28|25775.54
03:43:30|25773.48
03:43:31|25773.48
03:43:32|25773.48
03:43:33|25773.48
03:43:33|25773.48
03:43:34|25767.46
03:43:36|25765.39
03:43:36|25765.39
03:43:37|25765.39
03:43:38|25765.39
03:43:39|25765.39
03:43:41|25765.39
03:43:42|25762.89
03:43:43|25761.08
03:43:44|25761.08
03:43:45|25760.15
03:43:46|25760.15
03:43:47|25762.2
03:43:48|25762.2
03:43:49|25758.35
03:43:50|25758.36
03:43:51|25758.36
03:43:52|25762.15
03:43:53|25762.15
03:43:54|25762.15
03:43:55|25762.15
03:43:56|25762.15
03:43:57|25762.15
03:43:58|25762.15
03:43:59|25762.15
03:44:01|25762.15
03:44:01|25762.15
03:44:03|25757.37
03:44:03|25757.37
03:44:05|25757.37
03:44:06|25756.46
03:44:06|25756.46
03:44:07|25756.46
03:44:09|25756.46
03:44:09|25756.46
03:44:10|25756.46
03:44:11|25756.39
03:44:13|25756.39
03:44:13|25756.39
03:44:14|25756.39
03:44:15|25754.07
03:44:16|25754.07
03:44:18|25754.07
03:44:19|25754.07
03:44:20|25757.21
03:44:21|25757.21
03:44:21|25757.21
03:44:22|25757.21
03:44:24|25759.93
03:44:25|25762.5
03:44:26|25762.5
03:44:27|25762.5
03:44:27|25762.5
03:44:29|25762.5
03:44:30|25762.5
03:44:31|25762.5
03:44:31|25762.5
03:44:33|25768.99
03:44:34|25769.
03:44:35|25768.99
03:44:36|25768.99
03:44:37|25768.99
03:44:37|25768.99
03:44:39|25768.99
03:44:40|25768.99
03:44:41|25768.99
03:44:41|25768.99
03:44:42|25768.99
03:44:44|25768.99
03:44:45|25772.75
03:44:45|25772.75
03:44:47|25772.75
03:44:48|25772.75
03:44:48|25772.75
03:44:49|25772.75
03:44:50|25772.75
03:44:51|25772.74
03:44:53|25772.74
03:44:54|25772.74
03:44:54|25772.74
03:44:55|25769.68
03:44:57|25769.68
03:44:59|25769.68
03:44:59|25769.68
03:45:00|25769.68
03:45:01|25763.73
03:45:02|25761.22
03:45:04|25762.91
03:45:05|25762.91
03:45:06|25762.91
03:45:07|25774.81
03:45:08|25774.81
03:45:09|25774.81
03:45:10|25771.58
03:45:11|25766.41
03:45:12|25766.41
03:45:12|25766.41
03:45:14|25766.41
03:45:15|25766.41
03:45:16|25772.29
03:45:17|25772.28
03:45:18|25772.29
03:45:19|25772.29
03:45:20|25772.29
03:45:21|25772.29
03:45:22|25777.17
03:45:22|25777.17
03:45:24|25777.17
03:45:25|25777.17
03:45:25|25777.17
03:45:27|25777.17
03:45:27|25777.17
03:45:28|25777.17
03:45:29|25777.17
03:45:30|25777.17
03:45:32|25779.73
03:45:33|25779.73
03:45:34|25779.73
03:45:35|25779.73
03:45:36|25776.94
03:45:37|25771.55
03:45:38|25771.55
03:45:39|25771.55
03:45:40|25771.55
03:45:40|25779.73
03:45:42|25775.73
03:45:43|25775.73
03:45:44|25772.15
03:45:45|25770.22
03:45:46|25770.22
03:45:47|25770.22
03:45:48|25763.83
03:45:49|25762.77
03:45:50|25762.77
03:45:51|25762.77
03:45:52|25762.77
03:45:53|25759.48
03:45:54|25759.48
03:45:55|25759.48
03:45:56|25754.42
03:45:57|25754.41
03:45:58|25748.41
03:45:59|25748.25
03:46:00|25745.17
03:46:01|25744.84
03:46:03|25744.84
03:46:03|25744.55
03:46:05|25741.95
03:46:06|25736.76
03:46:07|25733.56
03:46:07|25733.56
03:46:08|25733.56
03:46:10|25733.56
03:46:10|25733.56
03:46:11|25733.56
03:46:13|25733.56
03:46:14|25733.56
03:46:15|25733.56
03:46:16|25736.19
03:46:17|25733.07
03:46:18|25731.89
03:46:19|25733.05
03:46:20|25733.05
03:46:20|25733.05
03:46:22|25731.37
03:46:23|25731.89
03:46:23|25731.89
03:46:25|25731.89
03:46:26|25752.69
03:46:27|25769.86
03:46:28|25767.2
03:46:29|25767.2
03:46:29|25767.2
03:46:31|25767.19
03:46:32|25767.19
03:46:33|25767.19
03:46:34|25767.19
03:46:35|25767.19
03:46:36|25767.19
03:46:37|25764.96
03:46:38|25764.96
03:46:39|25767.2
03:46:40|25767.2
03:46:41|25767.2
03:46:42|25767.19
03:46:43|25769.19
03:46:44|25769.19
03:46:45|25769.19
03:46:46|25773.29
03:46:47|25772.88
03:46:48|25772.88
03:46:49|25772.88
03:46:50|25772.88
03:46:51|25772.88
03:46:52|25772.88
03:46:53|25772.88
03:46:54|25772.88
03:46:55|25772.88
03:46:56|25772.88
03:46:57|25772.88
03:46:58|25774.46
03:46:59|25774.46
03:47:01|25774.46
03:47:01|25770.29
03:47:03|25764.72
03:47:04|25764.72
03:47:05|25764.72
03:47:05|25764.72
03:47:07|25764.72
03:47:07|25764.72
03:47:08|25764.72
03:47:09|25764.72
03:47:11|25764.72
03:47:11|25761.77
03:47:13|25761.77
03:47:14|25761.77
03:47:15|25761.77
03:47:16|25761.77
03:47:17|25762.53
03:47:18|25762.53
03:47:19|25762.53
03:47:20|25762.53
03:47:21|25762.1
03:47:22|25762.1
03:47:23|25762.1
03:47:25|25762.1
03:47:25|25762.1
03:47:26|25762.1
03:47:27|25762.03
03:47:28|25758.95
03:47:29|25758.95
03:47:30|25758.95
03:47:32|25758.95
03:47:32|25758.95
03:47:33|25758.95
03:47:34|25758.95
03:47:35|25758.95
03:47:36|25758.95
03:47:37|25758.95
03:47:38|25758.95
03:47:39|25758.95
03:47:40|25756.33
03:47:41|25756.32
03:47:42|25756.32
03:47:43|25756.32
03:47:44|25756.32
03:47:45|25760.92
03:47:46|25760.92
03:47:47|25760.92
03:47:49|25760.92
03:47:49|25760.92
03:47:50|25760.92
03:47:51|25760.92
03:47:53|25760.92
03:47:53|25758.2
03:47:54|25758.2
03:47:55|25758.2
03:47:56|25758.2
03:47:57|25758.2
03:47:58|25758.2
03:48:00|25758.2
03:48:01|25758.2
03:48:02|25758.2
03:48:03|25758.2
03:48:04|25758.2
03:48:05|25757.19
03:48:06|25757.19
03:48:07|25757.19
03:48:08|25764.65
03:48:09|25757.19
03:48:10|25757.19
03:48:11|25757.19
03:48:12|25757.19
03:48:13|25757.19
03:48:14|25757.19
03:48:15|25757.19
03:48:16|25757.19
03:48:17|25757.19
03:48:18|25758.09
03:48:19|25764.14
03:48:20|25762.04
03:48:21|25762.04
03:48:22|25762.04
03:48:23|25762.04
03:48:24|25762.04
03:48:25|25762.04
03:48:26|25762.04
03:48:27|25762.04
03:48:28|25762.81
03:48:29|25762.81
03:48:30|25762.81
03:48:31|25762.81
03:48:32|25762.81
03:48:33|25762.81
03:48:34|25757.35
03:48:35|25757.35
03:48:36|25757.35
03:48:37|25757.35
03:48:38|25757.35
03:48:39|25757.35
03:48:40|25757.35
03:48:41|25757.35
03:48:42|25757.35
03:48:43|25757.35
03:48:44|25756.15
03:48:45|25756.15
03:48:46|25756.15
03:48:47|25756.15
03:48:48|25756.15
03:48:49|25745.66
03:48:50|25742.98
03:48:51|25742.98
03:48:52|25742.98
03:48:53|25742.98
03:48:54|25742.98
03:48:55|25737.22
03:48:56|25737.22
03:48:57|25740.15
03:48:58|25742.24
03:48:59|25742.24
03:49:01|25740.27
03:49:02|25748.06
03:49:03|25748.06
03:49:04|25748.04
03:49:05|25748.04
03:49:06|25748.04
03:49:07|25748.04
03:49:08|25748.04
03:49:09|25748.04
03:49:10|25747.52
03:49:11|25747.52
03:49:12|25744.59
03:49:13|25737.22
03:49:14|25737.22
03:49:15|25734.27
03:49:16|25734.27
03:49:17|25734.27
03:49:18|25733.67
03:49:19|25738.59
03:49:20|25738.59
03:49:22|25745.31
03:49:22|25745.31
03:49:23|25751.29
03:49:24|25751.29
03:49:25|25751.29
03:49:26|25746.63
03:49:27|25746.63
03:49:28|25746.63
03:49:29|25746.63
03:49:30|25744.01
03:49:31|25744.01
03:49:32|25744.01
03:49:33|25744.01
03:49:34|25744.01
03:49:35|25744.01
03:49:36|25744.01
03:49:37|25744.01
03:49:38|25744.01
03:49:39|25744.01
03:49:40|25747.68
03:49:41|25747.68
03:49:42|25747.68
03:49:43|25747.68
03:49:44|25747.68
03:49:45|25747.68
03:49:46|25747.68
03:49:47|25747.68
03:49:49|25747.68
03:49:49|25747.68
03:49:50|25747.68
03:49:51|25747.68
03:49:52|25756.12
03:49:54|25756.12
03:49:54|25752.69
03:49:55|25750.72
03:49:56|25750.72
03:49:57|25750.72
03:49:58|25750.72
03:49:59|25750.72
03:50:00|25750.72
03:50:02|25750.72
03:50:03|25767.7
03:50:03|25767.7
03:50:05|25767.7
03:50:06|25767.7
03:50:07|25767.7
03:50:08|25767.7
03:50:08|25765.94
03:50:09|25765.94
03:50:11|25765.95
03:50:12|25767.71
03:50:13|25767.71
03:50:13|25776.22
03:50:14|25776.22
03:50:16|25776.22
03:50:17|25775.74
03:50:18|25777.13
03:50:18|25779.78
03:50:19|25779.78
03:50:21|25779.78
03:50:22|25779.78
03:50:23|25779.78
03:50:25|25779.78
03:50:25|25779.78
03:50:26|25779.78
03:50:27|25779.78
03:50:28|25779.78
03:50:29|25779.78
03:50:30|25779.78
03:50:31|25779.78
03:50:32|25779.78
03:50:33|25779.77
03:50:34|25779.78
03:50:35|25779.78
03:50:36|25779.78
03:50:37|25779.78
03:50:38|25780.44
03:50:39|25780.44
03:50:40|25780.44
03:50:41|25780.44
03:50:42|25780.44
03:50:44|25780.44
03:50:44|25780.44
03:50:45|25780.44
03:50:46|25781.58
03:50:47|25781.58
03:50:48|25779.99
03:50:49|25779.99
03:50:50|25779.99
03:50:51|25779.99
03:50:52|25779.99
03:50:53|25779.99
03:50:54|25779.99
03:50:55|25779.99
03:50:56|25779.99
03:50:57|25779.99
03:50:58|25779.99
03:50:59|25779.99
03:51:01|25779.99
03:51:02|25779.99
03:51:02|25779.99
03:51:04|25779.99
03:51:05|25780.8
03:51:06|25780.8
03:51:08|25780.8
03:51:08|25775.33
03:51:09|25775.33
03:51:10|25775.33
03:51:11|25775.33
03:51:12|25775.33
03:51:13|25775.33
03:51:14|25775.33
03:51:15|25775.33
03:51:16|25771.12
03:51:17|25770.18
03:51:18|25773.79
03:51:19|25773.79
03:51:20|25774.6
03:51:21|25774.6
03:51:23|25774.6
03:51:23|25774.6
03:51:24|25774.6
03:51:25|25774.6
03:51:26|25774.6
03:51:28|25774.6
03:51:29|25774.6
03:51:29|25774.6
03:51:30|25774.6
03:51:31|25774.6
03:51:32|25774.6
03:51:33|25774.6
03:51:34|25774.6
03:51:35|25774.6
03:51:36|25774.6
03:51:37|25774.6
03:51:38|25774.6
03:51:39|25774.6
03:51:41|25774.6
03:51:42|25774.6
03:51:43|25774.6
03:51:43|25774.6
03:51:45|25774.6
03:51:45|25774.6
03:51:46|25774.6
03:51:47|25774.6
03:51:48|25777.03
03:51:49|25777.03
03:51:50|25777.03
03:51:51|25777.03
03:51:53|25778.42
03:51:53|25778.42
03:51:55|25778.42
03:51:55|25778.41
03:51:56|25778.41
03:51:57|25778.41
03:51:58|25778.41
03:51:59|25778.41
03:52:00|25778.41
03:52:01|25778.41
03:52:02|25778.42
03:52:04|25778.42
03:52:05|25778.42
03:52:06|25778.42
03:52:07|25778.42
03:52:08|25778.42
03:52:09|25778.42
03:52:10|25778.42
03:52:12|25778.42
03:52:12|25782.53
03:52:13|25782.53
03:52:14|25782.53
03:52:15|25782.53
03:52:17|25782.53
03:52:17|25782.53
03:52:18|25782.53
03:52:19|25782.53
03:52:20|25782.53
03:52:22|25782.53
03:52:22|25782.53
03:52:23|25782.52
03:52:24|25782.52
03:52:25|25782.52
03:52:26|25783.68
03:52:27|25788.82
03:52:28|25788.82
03:52:29|25788.83
03:52:30|25788.83
03:52:31|25788.83
03:52:33|25791.62
03:52:33|25791.62
03:52:34|25791.62
03:52:36|25791.62
03:52:37|25794.87
03:52:38|25794.87
03:52:38|25794.87
03:52:39|25794.87
03:52:41|25789.61
03:52:42|25789.61
03:52:42|25789.61
03:52:43|25786.48
03:52:44|25786.48
03:52:45|25786.48
03:52:47|25787.74
03:52:47|25787.74
03:52:48|25787.74
03:52:49|25787.74
03:52:50|25787.74
03:52:51|25787.74
03:52:53|25787.74
03:52:55|25787.74
03:52:55|25787.74
03:52:57|25787.74
03:52:57|25787.74
03:52:59|25787.74
03:53:00|25787.74
03:53:01|25787.74
03:53:02|25787.74
03:53:02|25787.74
03:53:04|25787.74
03:53:05|25794.85
03:53:07|25794.85
03:53:07|25794.85
03:53:08|25794.85
03:53:09|25794.85
03:53:10|25794.85
03:53:11|25794.86
03:53:13|25790.51
03:53:13|25790.51
03:53:14|25792.2
03:53:16|25792.21
03:53:17|25792.21
03:53:18|25792.21
03:53:19|25792.21
03:53:20|25792.21
03:53:21|25792.21
03:53:22|25792.21
03:53:23|25792.21
03:53:24|25792.21
03:53:25|25792.21
03:53:25|25792.21
03:53:26|25790.22
03:53:28|25790.22
03:53:29|25788.11
03:53:30|25788.11
03:53:31|25789.22
03:53:32|25789.22
03:53:33|25789.22
03:53:34|25789.22
03:53:35|25789.22
03:53:36|25789.22
03:53:37|25789.22
03:53:38|25789.22
03:53:39|25789.22
03:53:40|25789.22
03:53:41|25789.22
03:53:42|25789.22
03:53:43|25789.21
03:53:44|25789.21
03:53:45|25789.21
03:53:46|25783.51
03:53:47|25783.51
03:53:48|25783.51
03:53:49|25783.51
03:53:50|25783.51
03:53:51|25783.51
03:53:52|25789.17
03:53:53|25789.17
03:53:54|25789.17
03:53:55|25789.17
03:53:56|25789.17
03:53:57|25789.17
03:53:59|25789.17
03:53:59|25789.17
03:54:00|25789.17
03:54:01|25789.17
03:54:02|25789.17
03:54:03|25789.17
03:54:04|25789.17
03:54:05|25786.07
03:54:06|25786.07
03:54:08|25786.77
03:54:08|25786.77
03:54:10|25786.77
03:54:11|25786.77
03:54:11|25786.77
03:54:12|25786.77
03:54:13|25786.77
03:54:15|25786.78
03:54:16|25786.78
03:54:17|25786.78
03:54:18|25786.78
03:54:19|25786.78
03:54:20|25786.77
03:54:22|25786.77
03:54:22|25786.77
03:54:23|25786.77
03:54:24|25786.77
03:54:25|25792.42
03:54:26|25792.42
03:54:27|25792.42
03:54:28|25796.45
03:54:30|25796.45
03:54:30|25796.45
03:54:31|25796.46
03:54:32|25796.46
03:54:33|25796.46
03:54:34|25796.46
03:54:35|25797.98
03:54:36|25797.98
03:54:37|25797.98
03:54:38|25797.98
03:54:39|25797.98
03:54:41|25797.98
03:54:41|25797.98
03:54:43|25797.99
03:54:43|25797.99
03:54:44|25797.98
03:54:46|25797.98
03:54:46|25797.98
03:54:47|25797.98
03:54:49|25797.98
03:54:49|25797.98
03:54:51|25797.98
03:54:51|25797.98
03:54:52|25797.98
03:54:53|25797.98
03:54:55|25797.98
03:54:55|25797.98
03:54:56|25797.98
03:54:57|25797.98
03:54:58|25797.98
03:54:59|25797.98
03:55:00|25797.98
03:55:02|25797.98
03:55:03|25797.98
03:55:03|25797.98
03:55:04|25797.98
03:55:05|25797.98
03:55:07|25797.98
03:55:08|25797.98
03:55:09|25797.98
03:55:10|25797.98
03:55:11|25797.98
03:55:13|25797.98
03:55:14|25797.98
03:55:14|25797.98
03:55:15|25797.98
03:55:16|25797.98
03:55:18|25797.98
03:55:19|25797.98
03:55:19|25805.72
03:55:21|25809.72
03:55:21|25812.43
03:55:23|25812.44
03:55:23|25815.75
03:55:24|25810.13
03:55:26|25810.13
03:55:26|25817.68
03:55:28|25817.68
03:55:28|25820.65
03:55:29|25821.42
03:55:31|25822.96
03:55:32|25826.62
03:55:33|25828.12
03:55:33|25828.12
03:55:34|25828.12
03:55:36|25834.05
03:55:37|25832.56
03:55:38|25827.62
03:55:38|25827.62
03:55:40|25834.43
03:55:40|25834.43
03:55:42|25834.43
03:55:43|25834.43
03:55:44|25834.43
03:55:45|25834.43
03:55:46|25834.43
03:55:47|25832.66
03:55:47|25832.66
03:55:49|25832.66
03:55:50|25827.18
03:55:50|25827.18
03:55:52|25827.18
03:55:53|25827.18
03:55:54|25827.18
03:55:55|25831.95
03:55:55|25831.95
03:55:56|25831.95
03:55:58|25833.98
03:55:59|25833.98
03:56:00|25833.98
03:56:01|25833.98
03:56:02|25836.15
03:56:03|25833.92
03:56:04|25830.47
03:56:05|25833.92
03:56:06|25833.92
03:56:07|25832.33
03:56:08|25832.33
03:56:09|25832.33
03:56:10|25832.33
03:56:12|25831.22
03:56:12|25831.22
03:56:13|25831.22
03:56:14|25831.22
03:56:15|25831.22
03:56:16|25831.22
03:56:18|25831.22
03:56:18|25831.22
03:56:19|25838.06
03:56:20|25838.06
03:56:21|25838.06
03:56:22|25838.06
03:56:23|25838.07
03:56:24|25838.07
03:56:25|25838.07
03:56:26|25838.07
03:56:27|25838.07
03:56:29|25838.07
03:56:30|25838.07
03:56:31|25846.48
03:56:31|25848.83
03:56:33|25869.38
03:56:33|25862.46
03:56:34|25871.67
03:56:36|25866.71
03:56:36|25861.86
03:56:37|25861.87
03:56:39|25861.87
03:56:40|25861.87
03:56:41|25864.06
03:56:42|25864.06
03:56:43|25832.08
03:56:44|25830.25
03:56:45|25830.25
03:56:45|25822.68
03:56:46|25823.81
03:56:47|25823.81
03:56:48|25823.78
03:56:49|25823.78
03:56:50|25823.78
03:56:51|25823.78
03:56:52|25820.29
03:56:53|25817.34
03:56:54|25815.67
03:56:55|25817.34
03:56:56|25817.34
03:56:57|25817.34
03:56:58|25817.34
03:56:59|25817.34
03:57:00|25823.79
03:57:01|25823.79
03:57:02|25823.79
03:57:03|25813.29
03:57:04|25813.29
03:57:05|25813.29
03:57:07|25813.28
03:57:07|25818.63
03:57:09|25823.35
03:57:10|25823.35
03:57:12|25831.74
03:57:13|25831.74
03:57:14|25828.13
03:57:15|25826.42
03:57:16|25827.69
03:57:17|25827.69
03:57:17|25827.69
03:57:19|25827.69
03:57:19|25829.93
03:57:20|25829.93
03:57:22|25829.93
03:57:22|25829.93
03:57:24|25831.61
03:57:25|25831.61
03:57:25|25831.61
03:57:26|25831.61
03:57:27|25831.61
03:57:29|25831.61
03:57:30|25831.61
03:57:31|25831.61
03:57:32|25831.61
03:57:33|25831.61
03:57:34|25831.61
03:57:35|25831.61
03:57:36|25831.61
03:57:37|25831.61
03:57:38|25831.61
03:57:39|25831.61
03:57:40|25828.65
03:57:41|25828.65
03:57:42|25828.65
03:57:43|25828.65
03:57:44|25828.65
03:57:45|25828.65
03:57:46|25825.78
03:57:47|25818.68
03:57:48|25818.68
03:57:49|25818.68
03:57:50|25818.68
03:57:51|25811.59
03:57:52|25811.59
03:57:53|25811.59
03:57:54|25811.59
03:57:55|25812.85
03:57:56|25808.99
03:57:57|25806.47
03:57:58|25805.11
03:57:59|25805.11
03:58:00|25805.11
03:58:01|25805.11
03:58:02|25805.11
03:58:03|25805.11
03:58:04|25805.11
03:58:05|25805.11
03:58:06|25805.11
03:58:07|25805.11
03:58:08|25816.21
03:58:09|25816.21
03:58:11|25811.37
03:58:11|25811.37
03:58:13|25811.37
03:58:14|25811.37
03:58:15|25811.37
03:58:16|25811.37
03:58:17|25811.37
03:58:18|25811.37
03:58:19|25811.37
03:58:20|25811.37
03:58:21|25811.37
03:58:22|25811.37
03:58:23|25811.37
03:58:24|25811.37
03:58:25|25811.37
03:58:26|25811.37
03:58:27|25817.04
03:58:28|25821.44
03:58:29|25816.55
03:58:30|25816.55
03:58:31|25816.55
03:58:32|25816.55
03:58:33|25816.55
03:58:34|25816.55
03:58:35|25816.55
03:58:36|25816.55
03:58:37|25816.55
03:58:38|25816.55
03:58:39|25822.16
03:58:40|25822.16
03:58:41|25822.16
03:58:42|25822.16
03:58:43|25822.16
03:58:44|25822.16
03:58:45|25822.16
03:58:46|25809.37
03:58:47|25805.1
03:58:48|25805.1
03:58:49|25805.1
03:58:50|25805.1
03:58:51|25805.1
03:58:52|25808.78
03:58:53|25808.78
03:58:54|25808.78
03:58:55|25808.78
03:58:56|25808.78
03:58:57|25808.78
03:58:58|25808.78
03:58:59|25808.78
03:59:00|25808.78
03:59:01|25808.78
03:59:02|25810.56
03:59:03|25810.56
03:59:04|25810.56
03:59:05|25810.56
03:59:06|25810.56
03:59:07|25810.56
03:59:08|25799.65
03:59:09|25796.02
03:59:10|25793.26
03:59:12|25790.72
03:59:13|25789.29
03:59:14|25792.47
03:59:15|25797.7
03:59:16|25797.7
03:59:17|25797.7
03:59:18|25801.2
03:59:19|25801.2
03:59:20|25801.2
03:59:21|25801.2
03:59:22|25794.57
03:59:23|25794.57
03:59:24|25794.57
03:59:25|25794.57
03:59:26|25794.57
03:59:27|25794.57
03:59:28|25794.57
03:59:29|25794.57
03:59:30|25794.57
03:59:31|25794.57
03:59:32|25794.57
03:59:33|25794.57
03:59:34|25794.57
03:59:36|25794.57
03:59:36|25794.57
03:59:37|25794.57
03:59:38|25794.57
03:59:39|25794.57
03:59:40|25794.57
03:59:41|25798.35
03:59:42|25798.35
03:59:43|25798.35
03:59:44|25798.35
03:59:45|25798.35
03:59:46|25798.35
03:59:47|25798.34
03:59:48|25798.34
03:59:49|25798.34
03:59:50|25798.34
03:59:52|25798.34
03:59:53|25798.34
03:59:54|25798.34
03:59:55|25798.34
03:59:56|25798.34
03:59:57|25798.34
03:59:58|25792.67
03:59:59|25792.67
04:00:00|25792.67
04:00:01|25798.74
04:00:02|25804.85
04:00:03|25808.28
04:00:04|25808.28
04:00:05|25812.22
04:00:06|25817.77
04:00:07|25817.77
04:00:08|25817.77
04:00:09|25822.58
04:00:10|25823.75
04:00:11|25821.65
04:00:12|25817.04
04:00:13|25817.04
04:00:14|25817.03
04:00:15|25817.03
04:00:16|25817.03
04:00:17|25823.35
04:00:18|25823.35
04:00:19|25817.06
04:00:20|25817.06
04:00:21|25817.06
04:00:22|25817.06
04:00:23|25822.27
04:00:24|25822.95
04:00:25|25819.42
04:00:26|25819.42
04:00:27|25819.42
04:00:28|25821.41
04:00:29|25821.41
04:00:30|25821.41
04:00:31|25823.35
04:00:32|25823.36
04:00:33|25823.36
04:00:34|25823.36
04:00:35|25823.36
04:00:36|25823.36
04:00:37|25823.36
04:00:38|25823.35
04:00:39|25823.35
04:00:40|25823.35
04:00:41|25823.35
04:00:42|25823.35
04:00:43|25823.35
04:00:44|25823.35
04:00:48|25823.35
04:00:48|25821.16
04:00:49|25821.16
04:00:50|25821.16
04:00:51|25821.16
04:00:53|25821.16
04:00:54|25821.16
04:00:55|25821.16
04:00:55|25821.16
04:00:57|25821.16
04:00:58|25821.16
04:00:59|25821.16
04:01:00|25821.16
04:01:00|25821.55
04:01:01|25821.55
04:01:03|25821.55
04:01:03|25827.09
04:01:05|25828.09
04:01:06|25828.09
04:01:07|25828.09
04:01:07|25828.09
04:01:09|25828.09
04:01:10|25828.09
04:01:11|25828.09
04:01:12|25829.8
04:01:13|25829.8
04:01:14|25829.8
04:01:15|25829.8
04:01:17|25829.8
04:01:17|25829.8
04:01:18|25840.54
04:01:19|25851.13
04:01:20|25842.11
04:01:21|25844.6
04:01:22|25851.98
04:01:23|25851.98
04:01:24|25851.98
04:01:25|25851.98
04:01:27|25851.98
04:01:27|25851.98
04:01:28|25854.72
04:01:29|25853.36
04:01:30|25852.93
04:01:31|25852.93
04:01:32|25852.93
04:01:33|25852.93
04:01:34|25852.93
04:01:35|25852.93
04:01:36|25852.59
04:01:37|25852.59
04:01:38|25852.59
04:01:39|25852.1
04:01:40|25852.1
04:01:41|25849.1
04:01:42|25843.73
04:01:43|25869.68
04:01:44|25871.85
04:01:45|25872.61
04:01:46|25879.59
04:01:47|25874.84
04:01:49|25871.85
04:01:50|25868.15
04:01:51|25868.15
04:01:52|25868.15
04:01:53|25870.53
04:01:54|25870.53
04:01:55|25870.53
04:01:55|25870.53
04:01:57|25859.89
04:01:57|25859.89
04:01:59|25856.85
04:01:59|25856.85
04:02:01|25856.46
04:02:01|25856.46
04:02:03|25856.46
04:02:03|25856.46
04:02:04|25856.46
04:02:05|25849.69
04:02:06|25849.69
04:02:07|25859.54
04:02:09|25881.22
04:02:10|25886.89
04:02:11|25891.78
04:02:12|25909.24
04:02:13|25919.99
04:02:14|25929.14
04:02:16|25920.49
04:02:16|25920.49
04:02:18|25914.19
04:02:19|25913.73
04:02:20|25916.94
04:02:20|25911.71
04:02:21|25913.86
04:02:22|25903.32
04:02:23|25908.23
04:02:25|25905.39
04:02:25|25904.02
04:02:27|25904.02
04:02:28|25901.75
04:02:29|25899.84
04:02:30|25907.08
04:02:31|25908.11
04:02:32|25908.14
04:02:33|25908.14
04:02:34|25908.14
04:02:35|25902.5
04:02:36|25901.67
04:02:37|25902.15
04:02:38|25898.23
04:02:39|25919.77
04:02:40|25919.75
04:02:41|25919.75
04:02:42|25920.72
04:02:43|25929.32
04:02:44|25938.85
04:02:45|25964.01
04:02:46|25977.31
04:02:47|25965.61
04:02:48|25972.45
04:02:49|25963.65
04:02:50|25981.24
04:02:51|25969.52
04:02:52|25968.82
04:02:52|25960.25
04:02:54|25963.03
04:02:55|25963.03
04:02:55|25972.55
04:02:57|25981.88
04:02:58|25981.89
04:02:59|25974.57
04:03:00|25968.64
04:03:01|25969.61
04:03:02|25968.64
04:03:03|25952.75
04:03:04|25943.14
04:03:05|25940.69
04:03:06|25940.69
04:03:07|25937.94
04:03:08|25937.94
04:03:09|25932.34
04:03:10|25932.34
04:03:11|25922.28
04:03:12|25922.28
04:03:13|25921.34
04:03:14|25919.48
04:03:15|25918.36
04:03:16|25918.36
04:03:17|25918.36
04:03:18|25918.36
04:03:19|25903.53
04:03:21|25903.53
04:03:22|25903.93
04:03:23|25910.22
04:03:24|25910.22
04:03:25|25920.27
04:03:25|25921.2
04:03:27|25921.2
04:03:27|25920.06
04:03:28|25925.96
04:03:30|25928.72
04:03:30|25931.62
04:03:32|25931.62
04:03:32|25928.3
04:03:34|25928.29
04:03:34|25928.29
04:03:35|25928.29
04:03:37|25920.3
04:03:37|25920.3
04:03:38|25920.3
04:03:39|25917.9
04:03:41|25917.9
04:03:42|25917.9
04:03:43|25917.9
04:03:44|25917.9
04:03:45|25917.9
04:03:45|25917.9
04:03:47|25908.04
04:03:47|25896.01
04:03:49|25896.01
04:03:50|25897.92
04:03:51|25899.89
04:03:51|25907.22
04:03:52|25907.22
04:03:54|25903.46
04:03:55|25903.46
04:03:55|25903.46
04:03:56|25903.46
04:03:57|25896.01
04:03:59|25895.32
04:04:00|25895.32
04:04:01|25890.5
04:04:02|25890.5
04:04:03|25890.18
04:04:04|25890.18
04:04:04|25889.56
04:04:05|25889.56
04:04:07|25882.83
04:04:07|25882.84
04:04:09|25882.84
04:04:10|25882.84
04:04:11|25872.62
04:04:11|25876.42
04:04:13|25872.83
04:04:14|25870.79
04:04:15|25868.75
04:04:16|25867.02
04:04:18|25867.02
04:04:18|25867.02
04:04:19|25870.91
04:04:20|25876.42
04:04:21|25876.41
04:04:22|25872.69
04:04:23|25869.95
04:04:24|25869.95
04:04:25|25869.95
04:04:27|25869.94
04:04:27|25869.94
04:04:28|25869.94
04:04:30|25865.17
04:04:30|25857.15
04:04:31|25874.62
04:04:32|25874.62
04:04:33|25874.62
04:04:34|25874.62
04:04:35|25874.61
04:04:36|25874.61
04:04:38|25874.61
04:04:38|25874.61
04:04:39|25874.61
04:04:40|25874.61
04:04:41|25874.8
04:04:43|25879.91
04:04:43|25879.91
04:04:44|25879.91
04:04:45|25879.91
04:04:46|25879.91
04:04:47|25879.91
04:04:49|25879.91
04:04:50|25879.91
04:04:50|25879.1
04:04:51|25879.1
04:04:53|25879.1
04:04:53|25879.1
04:04:54|25879.1
04:04:56|25879.1
04:04:56|25879.1
04:04:57|25879.1
04:04:59|25879.1
04:04:59|25879.1
04:05:01|25879.1
04:05:01|25879.1
04:05:02|25881.54
04:05:04|25881.54
04:05:04|25881.54
04:05:06|25877.65
04:05:06|25877.65
04:05:08|25875.2
04:05:09|25875.2
04:05:10|25875.2
04:05:11|25873.08
04:05:12|25873.08
04:05:12|25868.48
04:05:14|25868.48
04:05:14|25868.46
04:05:16|25862.23
04:05:17|25862.23
04:05:18|25862.23
04:05:19|25862.23
04:05:20|25865.59
04:05:22|25865.59
04:05:22|25860.17
04:05:23|25860.17
04:05:24|25857.15
04:05:26|25857.15
04:05:26|25857.15
04:05:27|25862.8
04:05:29|25862.8
04:05:30|25862.8
04:05:31|25862.8
04:05:32|25862.8
04:05:33|25862.8
04:05:34|25862.8
04:05:35|25860.72
04:05:36|25855.5
04:05:37|25855.51
04:05:38|25855.5
04:05:39|25852.8
04:05:39|25852.8
04:05:41|25847.03
04:05:41|25847.03
04:05:43|25847.03
04:05:44|25847.03
04:05:45|25847.03
04:05:46|25847.03
04:05:46|25855.12
04:05:48|25855.12
04:05:49|25855.12
04:05:50|25855.12
04:05:51|25846.42
04:05:52|25840.58
04:05:52|25840.
04:05:54|25839.06
04:05:55|25839.05
04:05:56|25838.86
04:05:56|25838.4
04:05:58|25838.4
04:05:59|25838.4
04:06:00|25839.81
04:06:01|25839.81
04:06:02|25839.81
04:06:02|25839.81
04:06:04|25839.81
04:06:04|25839.81
04:06:06|25839.81
04:06:06|25839.81
04:06:08|25846.04
04:06:09|25846.04
04:06:09|25846.39
04:06:11|25846.39
04:06:12|25845.
04:06:12|25841.43
04:06:14|25841.43
04:06:15|25841.43
04:06:16|25841.43
04:06:17|25832.95
04:06:18|25834.42
04:06:19|25830.72
04:06:19|25831.37
04:06:21|25831.38
04:06:22|25831.38
04:06:23|25831.83
04:06:25|25831.83
04:06:25|25831.83
04:06:27|25829.29
04:06:28|25829.29
04:06:29|25829.29
04:06:30|25829.29
04:06:31|25827.82
04:06:32|25829.46
04:06:32|25829.46
04:06:34|25829.46
04:06:35|25829.46
04:06:36|25831.38
04:06:36|25831.38
04:06:38|25831.38
04:06:39|25831.38
04:06:39|25831.38
04:06:41|25831.38
04:06:42|25837.69
04:06:43|25837.69
04:06:44|25837.69
04:06:45|25845.42
04:06:46|25852.3
04:06:47|25857.63
04:06:48|25857.63
04:06:49|25870.19
04:06:50|25870.19
04:06:51|25870.2
04:06:52|25877.92
04:06:53|25877.92
04:06:54|25888.1
04:06:55|25888.1
04:06:56|25895.31
04:06:57|25895.31
04:06:58|25910.27
04:06:59|25910.27
04:07:00|25910.27
04:07:01|25910.66
04:07:02|25910.66
04:07:03|25910.66
04:07:04|25910.42
04:07:05|25919.87
04:07:06|25919.87
04:07:07|25919.87
04:07:08|25928.43
04:07:09|25931.63
04:07:10|25934.43
04:07:11|25944.44
04:07:12|25939.96
04:07:13|25944.47
04:07:14|25944.47
04:07:15|25945.12
04:07:16|25939.3
04:07:17|25939.3
04:07:19|25949.58
04:07:20|25949.57
04:07:21|25966.6
04:07:22|25977.56
04:07:23|25972.58
04:07:24|25966.62
04:07:25|25969.25
04:07:26|25967.52
04:07:26|25967.39
04:07:28|25961.24
04:07:29|25952.47
04:07:30|25952.47
04:07:30|25945.54
04:07:32|25945.54
04:07:32|25955.54
04:07:34|25955.54
04:07:35|25955.54
04:07:36|25955.54
04:07:37|25960.96
04:07:38|25960.96
04:07:39|25960.96
04:07:40|25957.34
04:07:41|25957.34
04:07:42|25957.22
04:07:43|25957.19
04:07:44|25947.54
04:07:45|25947.54
04:07:46|25947.54
04:07:47|25942.82
04:07:48|25942.82
04:07:49|25943.54
04:07:50|25943.54
04:07:51|25943.54
04:07:52|25949.24
04:07:53|25949.24
04:07:54|25942.98
04:07:55|25938.38
04:07:56|25938.38
04:07:57|25938.38
04:07:58|25942.3
04:07:59|25942.3
04:08:00|25937.57
04:08:01|25936.05
04:08:02|25929.83
04:08:03|25929.83
04:08:04|25931.08
04:08:05|25931.08
04:08:06|25931.08
04:08:07|25931.08
04:08:08|25929.82
04:08:09|25924.92
04:08:10|25922.28
04:08:11|25922.28
04:08:12|25919.6
04:08:13|25928.62
04:08:14|25928.62
04:08:15|25928.62
04:08:16|25917.07
04:08:17|25917.07
04:08:18|25919.8
04:08:20|25929.9
04:08:20|25929.9
04:08:21|25929.89
04:08:22|25936.19
04:08:23|25936.19
04:08:24|25938.63
04:08:25|25941.4
04:08:26|25941.61
04:08:27|25941.61
04:08:28|25941.61
04:08:29|25935.71
04:08:30|25935.71
04:08:32|25935.71
04:08:32|25942.15
04:08:33|25942.15
04:08:34|25942.15
04:08:35|25944.93
04:08:37|25944.93
04:08:37|25944.93
04:08:38|25944.93
04:08:39|25943.42
04:08:40|25946.49
04:08:42|25947.86
04:08:42|25957.29
04:08:43|25951.9
04:08:44|25951.9
04:08:45|25945.29
04:08:46|25945.29
04:08:47|25936.67
04:08:48|25936.67
04:08:49|25929.9
04:08:50|25929.9
04:08:51|25929.9
04:08:53|25929.9
04:08:54|25927.16
04:08:54|25927.16
04:08:55|25927.16
04:08:57|25927.16
04:08:58|25924.66
04:08:58|25921.6
04:09:00|25920.66
04:09:01|25920.66
04:09:02|25920.66
04:09:03|25920.66
04:09:03|25920.03
04:09:05|25916.49
04:09:06|25914.47
04:09:07|25914.47
04:09:08|25913.56
04:09:09|25913.56
04:09:10|25914.41
04:09:10|25911.23
04:09:11|25911.23
04:09:12|25911.23
04:09:13|25911.23
04:09:15|25911.23
04:09:15|25911.23
04:09:16|25911.23
04:09:18|25911.23
04:09:19|25911.23
04:09:20|25911.23
04:09:21|25911.23
04:09:22|25911.23
04:09:24|25906.93
04:09:25|25905.11
04:09:26|25905.1
04:09:27|25905.1
04:09:28|25901.3
04:09:29|25900.
04:09:30|25897.67
04:09:31|25897.67
04:09:32|25897.67
04:09:33|25897.67
04:09:34|25896.72
04:09:35|25895.33
04:09:36|25895.33
04:09:37|25885.9
04:09:38|25885.89
04:09:39|25884.99
04:09:40|25884.99
04:09:41|25884.99
04:09:42|25884.99
04:09:43|25884.99
04:09:44|25884.99
04:09:45|25884.99
04:09:46|25884.98
04:09:47|25884.98
04:09:48|25882.43
04:09:49|25882.84
04:09:50|25882.84
04:09:51|25887.56
04:09:52|25891.29
04:09:53|25891.29
04:09:54|25891.29
04:09:55|25891.29
04:09:56|25891.47
04:09:57|25891.47
04:09:58|25891.47
04:09:59|25891.47
04:10:00|25891.47
04:10:01|25890.56
04:10:02|25886.65
04:10:03|25886.65
04:10:04|25886.63
04:10:05|25886.63
04:10:06|25886.63
04:10:07|25886.63
04:10:08|25886.63
04:10:09|25886.63
04:10:10|25886.63
04:10:11|25883.83
04:10:12|25883.84
04:10:13|25883.84
04:10:14|25883.84
04:10:15|25883.84
04:10:16|25883.84
04:10:17|25886.91
04:10:18|25886.91
04:10:19|25886.91
04:10:20|25906.43
04:10:21|25919.95
04:10:22|25923.5
04:10:23|25928.42
04:10:24|25925.79
04:10:26|25921.93
04:10:26|25921.93
04:10:27|25916.6
04:10:29|25916.6
04:10:29|25916.6
04:10:31|25916.86
04:10:32|25916.86
04:10:32|25916.86
04:10:34|25916.86
04:10:34|25916.86
04:10:35|25926.13
04:10:36|25934.89
04:10:38|25934.97
04:10:38|25934.97
04:10:39|25931.07
04:10:40|25938.71
04:10:41|25938.73
04:10:42|25938.73
04:10:44|25925.49
04:10:45|25925.49
04:10:46|25924.9
04:10:47|25924.9
04:10:47|25918.55
04:10:48|25918.55
04:10:50|25918.55
04:10:50|25918.55
04:10:51|25918.55
04:10:52|25918.55
04:10:53|25918.55
04:10:54|25915.9
04:10:55|25915.88
04:10:56|25915.88
04:10:57|25915.88
04:10:58|25915.88
04:10:59|25914.48
04:11:01|25921.56
04:11:02|25922.66
04:11:03|25922.66
04:11:04|25922.66
04:11:04|25922.66
04:11:05|25922.66
04:11:07|25922.66
04:11:07|25927.08
04:11:08|25927.08
04:11:10|25927.08
04:11:10|25921.27
04:11:12|25921.27
04:11:13|25921.27
04:11:13|25921.27
04:11:15|25921.27
04:11:16|25921.27
04:11:16|25921.27
04:11:17|25921.27
04:11:18|25921.27
04:11:20|25919.81
04:11:21|25906.59
04:11:22|25903.36
04:11:23|25897.19
04:11:24|25897.19
04:11:25|25894.06
04:11:26|25894.06
04:11:27|25892.07
04:11:28|25892.07
04:11:29|25892.07
04:11:30|25892.05
04:11:31|25892.05
04:11:32|25892.06
04:11:33|25892.06
04:11:34|25892.06
04:11:35|25892.06
04:11:36|25892.06
04:11:37|25892.06
04:11:38|25892.06
04:11:39|25892.06
04:11:40|25892.06
04:11:41|25892.06
04:11:42|25892.06
04:11:43|25903.16
04:11:44|25900.63
04:11:46|25891.69
04:11:46|25891.69
04:11:47|25889.73
04:11:48|25889.73
04:11:49|25889.73
04:11:50|25889.73
04:11:51|25889.73
04:11:52|25889.73
04:11:53|25889.73
04:11:54|25889.73
04:11:55|25889.73
04:11:57|25889.73
04:11:57|25886.76
04:11:58|25882.02
04:11:59|25880.64
04:12:00|25880.04
04:12:01|25880.04
04:12:02|25880.04
04:12:04|25880.03
04:12:04|25880.03
04:12:05|25880.03
04:12:07|25880.03
04:12:08|25880.03
04:12:08|25885.11
04:12:09|25880.04
04:12:10|25880.04
04:12:11|25880.04
04:12:13|25880.04
04:12:13|25880.04
04:12:14|25880.04
04:12:16|25880.04
04:12:16|25880.04
04:12:18|25880.04
04:12:18|25880.04
04:12:20|25880.04
04:12:20|25883.04
04:12:21|25890.65
04:12:24|25890.65
04:12:24|25890.65
04:12:25|25890.65
04:12:27|25892.5
04:12:28|25892.5
04:12:29|25892.5
04:12:30|25892.5
04:12:31|25892.5
04:12:32|25892.5
04:12:32|25892.5
04:12:34|25886.47
04:12:34|25886.47
04:12:36|25886.47
04:12:37|25886.86
04:12:38|25886.86
04:12:38|25886.6
04:12:39|25886.6
04:12:41|25886.6
04:12:42|25883.18
04:12:42|25883.18
04:12:44|25883.18
04:12:45|25883.18
04:12:46|25883.18
04:12:47|25883.18
04:12:48|25883.18
04:12:49|25883.17
04:12:50|25879.75
04:12:50|25879.75
04:12:52|25879.75
04:12:53|25879.75
04:12:54|25879.75
04:12:55|25879.75
04:12:56|25879.75
04:12:57|25880.42
04:12:57|25880.42
04:12:59|25880.42
04:13:00|25880.42
04:13:01|25876.73
04:13:02|25876.73
04:13:03|25883.
04:13:04|25883.8
04:13:05|25883.8
04:13:06|25883.8
04:13:07|25883.8
04:13:08|25883.8
04:13:09|25883.8
04:13:10|25883.8
04:13:11|25883.8
04:13:12|25881.2
04:13:13|25881.2
04:13:14|25881.2
04:13:15|25881.2
04:13:16|25881.2
04:13:17|25881.2
04:13:18|25881.2
04:13:19|25881.2
04:13:20|25881.2
04:13:21|25881.2
04:13:22|25881.2
04:13:23|25881.2
04:13:25|25881.2
04:13:25|25881.2
04:13:26|25881.2
04:13:27|25881.2
04:13:28|25881.2
04:13:29|25881.2
04:13:30|25881.2
04:13:31|25881.2
04:13:32|25883.79
04:13:33|25883.79
04:13:34|25883.79
04:13:36|25883.79
04:13:36|25883.79
04:13:38|25883.79
04:13:38|25883.79
04:13:39|25877.1
04:13:41|25876.73
04:13:41|25871.89
04:13:42|25871.
04:13:44|25871.
04:13:44|25871.
04:13:45|25871.
04:13:46|25871.
04:13:48|25868.72
04:13:48|25868.72
04:13:50|25868.72
04:13:51|25872.5
04:13:52|25872.5
04:13:53|25877.94
04:13:54|25877.94
04:13:55|25877.94
04:13:56|25877.94
04:13:57|25877.94
04:13:58|25874.59
04:13:59|25874.59
04:14:00|25874.59
04:14:01|25874.59
04:14:02|25874.59
04:14:03|25874.59
04:14:04|25874.59
04:14:05|25874.59
04:14:06|25874.59
04:14:07|25874.59
04:14:08|25866.44
04:14:09|25866.44
04:14:10|25866.44
04:14:11|25866.44
04:14:12|25866.44
04:14:13|25866.44
04:14:14|25866.44
04:14:15|25866.44
04:14:16|25866.44
04:14:17|25866.44
04:14:18|25866.44
04:14:19|25866.44
04:14:20|25866.44
04:14:21|25866.44
04:14:22|25866.44
04:14:23|25864.96
04:14:24|25864.96
04:14:26|25862.46
04:14:26|25867.92
04:14:27|25867.92
04:14:28|25868.47
04:14:29|25868.47
04:14:30|25868.47
04:14:31|25868.47
04:14:32|25868.47
04:14:33|25868.47
04:14:35|25868.47
04:14:35|25868.47
04:14:37|25868.47
04:14:37|25868.47
04:14:39|25868.47
04:14:39|25868.47
04:14:40|25868.47
04:14:41|25868.47
04:14:43|25868.47
04:14:43|25868.47
04:14:45|25868.47
04:14:46|25868.47
04:14:47|25868.47
04:14:48|25868.47
04:14:49|25868.47
04:14:50|25871.27
04:14:51|25871.27
04:14:52|25871.27
04:14:53|25871.27
04:14:54|25871.27
04:14:55|25871.27
04:14:56|25871.27
04:14:57|25868.82
04:14:58|25868.82
04:14:59|25862.45
04:15:00|25860.16
04:15:01|25860.
04:15:02|25860.
04:15:03|25859.23
04:15:04|25859.23
04:15:05|25867.26
04:15:06|25867.26
04:15:07|25867.26
04:15:08|25867.26
04:15:09|25870.12
04:15:10|25870.12
04:15:11|25870.12
04:15:12|25870.12
04:15:13|25870.12
04:15:14|25876.36
04:15:15|25876.36
04:15:16|25876.36
04:15:17|25876.36
04:15:18|25876.36
04:15:19|25876.36
04:15:20|25876.36
04:15:21|25876.36
04:15:22|25876.36
04:15:23|25873.5
04:15:24|25873.5
04:15:25|25869.98
04:15:26|25869.98
04:15:27|25869.98
04:15:28|25869.98
04:15:30|25867.23
04:15:31|25867.23
04:15:32|25867.23
04:15:32|25867.23
04:15:33|25867.23
04:15:35|25867.23
04:15:36|25867.23
04:15:36|25867.23
04:15:38|25857.14
04:15:39|25857.14
04:15:39|25852.82
04:15:41|25852.82
04:15:41|25852.81
04:15:43|25852.81
04:15:44|25850.57
04:15:45|25850.58
04:15:46|25850.58
04:15:47|25850.58
04:15:48|25850.58
04:15:49|25850.58
04:15:50|25850.58
04:15:50|25850.57
04:15:51|25850.57
04:15:53|25850.
04:15:54|25850.
04:15:55|25850.
04:15:56|25849.72
04:15:57|25849.72
04:15:58|25849.71
04:15:59|25849.71
04:16:00|25849.71
04:16:01|25849.15
04:16:02|25849.15
04:16:03|25849.15
04:16:03|25849.15
04:16:05|25849.15
04:16:05|25849.15
04:16:06|25847.22
04:16:08|25847.02
04:16:09|25858.18
04:16:10|25858.18
04:16:11|25856.4
04:16:11|25856.4
04:16:13|25856.4
04:16:14|25857.79
04:16:14|25857.79
04:16:15|25857.79
04:16:17|25857.79
04:16:18|25857.79
04:16:18|25857.79
04:16:20|25857.79
04:16:20|25857.79
04:16:22|25857.79
04:16:22|25856.79
04:16:24|25856.79
04:16:24|25856.79
04:16:26|25856.79
04:16:26|25851.32
04:16:27|25846.77
04:16:29|25846.77
04:16:30|25846.77
04:16:31|25846.77
04:16:32|25846.77
04:16:33|25846.37
04:16:34|25846.37
04:16:35|25845.13
04:16:36|25844.8
04:16:37|25844.8
04:16:38|25844.8
04:16:40|25844.8
04:16:41|25844.8
04:16:41|25844.8
04:16:42|25844.8
04:16:43|25843.59
04:16:44|25843.59
04:16:46|25845.91
04:16:46|25845.91
04:16:47|25845.91
04:16:48|25845.91
04:16:49|25845.91
04:16:51|25845.91
04:16:51|25832.95
04:16:52|25832.95
04:16:53|25831.95
04:16:54|25831.95
04:16:56|25834.71
04:16:57|25834.71
04:16:57|25837.9
04:16:58|25837.9
04:16:59|25837.9
04:17:00|25840.37
04:17:02|25840.37
04:17:02|25840.37
04:17:03|25840.37
04:17:04|25840.37
04:17:05|25840.37
04:17:07|25840.37
04:17:07|25840.37
04:17:09|25838.07
04:17:10|25838.07
04:17:11|25838.07
04:17:12|25838.07
04:17:12|25835.2
04:17:14|25840.37
04:17:14|25840.37
04:17:15|25840.37
04:17:16|25840.37
04:17:17|25834.43
04:17:19|25834.43
04:17:19|25834.43
04:17:20|25834.43
04:17:21|25834.43
04:17:23|25829.72
04:17:24|25829.92
04:17:25|25832.37
04:17:26|25832.37
04:17:27|25832.37
04:17:28|25832.37
04:17:29|25832.37
04:17:30|25832.37
04:17:31|25832.37
04:17:32|25832.37
04:17:33|25834.43
04:17:34|25834.43
04:17:35|25834.43
04:17:36|25834.43
04:17:37|25834.43
04:17:38|25831.7
04:17:39|25828.95
04:17:40|25828.95
04:17:41|25828.95
04:17:42|25828.95
04:17:43|25828.95
04:17:44|25828.95
04:17:45|25836.03
04:17:46|25836.03
04:17:47|25836.03
04:17:48|25836.03
04:17:49|25836.03
04:17:50|25837.93
04:17:51|25837.93
04:17:52|25837.93
04:17:53|25837.93
04:17:54|25837.93
04:17:55|25834.72
04:17:56|25834.72
04:17:57|25834.72
04:17:58|25834.72
04:17:59|25834.72
04:18:01|25834.72
04:18:01|25831.92
04:18:02|25831.92
04:18:04|25831.92
04:18:04|25831.92
04:18:05|25831.92
04:18:06|25835.2
04:18:07|25835.2
04:18:08|25835.2
04:18:10|25835.2
04:18:10|25835.2
04:18:12|25835.2
04:18:12|25835.21
04:18:13|25835.21
04:18:14|25841.11
04:18:15|25841.11
04:18:16|25841.11
04:18:18|25841.11
04:18:18|25841.11
04:18:19|25841.11
04:18:20|25841.11
04:18:21|25841.11
04:18:22|25841.11
04:18:24|25841.11
04:18:24|25841.11
04:18:26|25841.11
04:18:27|25842.66
04:18:28|25842.66
04:18:28|25842.66
04:18:30|25842.66
04:18:31|25836.83
04:18:32|25836.83
04:18:33|25834.72
04:18:34|25834.72
04:18:35|25831.3
04:18:37|25831.3
04:18:37|25831.3
04:18:38|25831.3
04:18:40|25831.3
04:18:40|25831.3
04:18:41|25831.3
04:18:43|25831.3
04:18:43|25831.3
04:18:45|25831.3
04:18:46|25831.3
04:18:46|25831.3
04:18:47|25830.27
04:18:49|25830.27
04:18:49|25830.27
04:18:50|25830.27
04:18:52|25830.27
04:18:53|25830.27
04:18:53|25830.27
04:18:55|25830.27
04:18:56|25830.27
04:18:56|25830.27
04:18:57|25830.27
04:18:58|25830.27
04:18:59|25830.27
04:19:01|25830.27
04:19:02|25830.27
04:19:03|25830.27
04:19:04|25830.27
04:19:05|25830.27
04:19:06|25830.27
04:19:06|25830.27
04:19:08|25830.27
04:19:09|25830.27
04:19:09|25830.28
04:19:10|25830.28
04:19:11|25830.28
04:19:13|25830.28
04:19:14|25830.28
04:19:14|25830.28
04:19:16|25830.28
04:19:16|25830.28
04:19:17|25830.28
04:19:19|25830.28
04:19:20|25830.28
04:19:21|25832.17
04:19:21|25832.17
04:19:23|25832.17
04:19:24|25832.17
04:19:25|25832.17
04:19:26|25832.17
04:19:27|25832.17
04:19:27|25832.17
04:19:28|25832.17
04:19:31|25832.17
04:19:31|25832.17
04:19:32|25832.17
04:19:34|25832.17
04:19:35|25832.17
04:19:36|25832.17
04:19:37|25832.17
04:19:38|25832.17
04:19:39|25832.17
04:19:40|25832.17
04:19:41|25832.17
04:19:42|25832.17
04:19:43|25828.4
04:19:44|25828.4
04:19:45|25828.4
04:19:46|25828.4
04:19:47|25828.4
04:19:48|25828.4
04:19:49|25828.4
04:19:50|25828.4
04:19:51|25828.39
04:19:52|25828.39
04:19:53|25828.39
04:19:54|25828.39
04:19:55|25828.39
04:19:56|25828.39
04:19:57|25828.39
04:19:58|25828.39
04:19:59|25828.39
04:20:01|25828.13
04:20:02|25829.13
04:20:03|25829.13
04:20:04|25829.13
04:20:05|25829.13
04:20:06|25829.13
04:20:06|25829.13
04:20:07|25829.12
04:20:09|25829.12
04:20:09|25829.12
04:20:10|25829.12
04:20:11|25829.12
04:20:12|25829.12
04:20:14|25829.12
04:20:14|25829.12
04:20:15|25829.12
04:20:17|25829.12
04:20:18|25829.12
04:20:18|25829.12
04:20:19|25829.12
04:20:20|25829.12
04:20:22|25829.12
04:20:22|25829.12
04:20:23|25829.12
04:20:25|25838.5
04:20:25|25838.5
04:20:26|25838.5
04:20:27|25838.5
04:20:29|25838.5
04:20:30|25838.5
04:20:31|25838.5
04:20:32|25838.5
04:20:34|25842.34
04:20:34|25834.72
04:20:36|25834.72
04:20:36|25834.72
04:20:38|25834.72
04:20:39|25834.72
04:20:39|25834.72
04:20:41|25834.72
04:20:41|25834.72
04:20:43|25827.3
04:20:44|25827.3
04:20:45|25827.3
04:20:46|25827.3
04:20:47|25827.3
04:20:48|25827.3
04:20:49|25827.3
04:20:50|25827.3
04:20:51|25827.3
04:20:52|25827.3
04:20:53|25827.3
04:20:54|25823.01
04:20:55|25821.22
04:20:56|25821.22
04:20:57|25821.22
04:20:58|25821.22
04:20:59|25821.22
04:21:00|25821.22
04:21:01|25821.22
04:21:02|25821.22
04:21:03|25821.22
04:21:04|25821.22
04:21:05|25821.22
04:21:06|25821.22
04:21:07|25821.22
04:21:08|25821.22
04:21:09|25821.22
04:21:10|25821.22
04:21:11|25821.22
04:21:12|25821.22
04:21:13|25821.22
04:21:14|25821.22
04:21:15|25820.14
04:21:16|25820.14
04:21:17|25820.15
04:21:18|25820.15
04:21:19|25823.27
04:21:20|25823.27
04:21:21|25823.27
04:21:22|25823.27
04:21:23|25823.27
04:21:24|25823.27
04:21:25|25823.27
04:21:26|25823.27
04:21:27|25823.27
04:21:28|25823.27
04:21:29|25825.
04:21:30|25825.
04:21:31|25825.
04:21:32|25825.
04:21:34|25825.
04:21:34|25825.
04:21:36|25825.
04:21:37|25825.
04:21:38|25825.
04:21:38|25833.38
04:21:40|25841.73
04:21:41|25841.73
04:21:42|25841.73
04:21:43|25841.74
04:21:44|25841.74
04:21:45|25841.73
04:21:46|25841.73
04:21:47|25841.73
04:21:48|25841.73
04:21:49|25841.73
04:21:50|25841.73
04:21:51|25841.73
04:21:52|25834.73
04:21:53|25834.73
04:21:54|25834.73
04:21:55|25834.73
04:21:56|25834.73
04:21:57|25834.73
04:21:58|25834.73
04:21:59|25834.73
04:22:00|25835.2
04:22:01|25835.2
04:22:02|25835.2
04:22:03|25835.2
04:22:04|25838.02
04:22:05|25849.3
04:22:06|25849.3
04:22:07|25850.71
04:22:08|25851.95
04:22:09|25851.95
04:22:10|25846.25
04:22:11|25846.25
04:22:12|25846.25
04:22:14|25846.25
04:22:14|25846.25
04:22:15|25846.25
04:22:16|25846.25
04:22:18|25846.2
04:22:19|25846.2
04:22:20|25846.2
04:22:20|25846.2
04:22:21|25846.2
04:22:23|25846.2
04:22:23|25846.2
04:22:24|25846.2
04:22:26|25846.2
04:22:26|25846.2
04:22:28|25846.2
04:22:28|25846.2
04:22:30|25846.2
04:22:30|25849.76
04:22:31|25849.76
04:22:33|25849.76
04:22:34|25849.76
04:22:36|25850.18
04:22:37|25850.18
04:22:38|25850.18
04:22:38|25850.18
04:22:39|25850.18
04:22:41|25850.18
04:22:42|25850.18
04:22:43|25850.18
04:22:44|25850.18
04:22:45|25850.18
04:22:45|25850.18
04:22:47|25850.18
04:22:47|25844.93
04:22:49|25844.93
04:22:50|25844.93
04:22:50|25844.93
04:22:52|25844.93
04:22:53|25844.93
04:22:54|25850.93
04:22:54|25857.04
04:22:56|25857.04
04:22:56|25857.04
04:22:58|25857.04
04:22:59|25857.04
04:23:00|25857.04
04:23:01|25857.04
04:23:02|25857.04
04:23:03|25857.04
04:23:04|25857.04
04:23:05|25857.04
04:23:05|25857.04
04:23:07|25857.04
04:23:08|25857.04
04:23:09|25857.04
04:23:10|25852.2
04:23:11|25852.2
04:23:12|25852.2
04:23:13|25852.2
04:23:14|25843.01
04:23:15|25843.01
04:23:16|25841.73
04:23:17|25841.73
04:23:18|25841.73
04:23:19|25841.73
04:23:20|25841.73
04:23:21|25841.73
04:23:22|25841.73
04:23:23|25841.73
04:23:24|25841.73
04:23:25|25841.73
04:23:26|25841.73
04:23:27|25841.73
04:23:28|25841.73
04:23:29|25841.73
04:23:30|25837.66
04:23:31|25837.66
04:23:32|25837.66
04:23:33|25837.66
04:23:34|25837.66
04:23:35|25837.66
04:23:36|25837.66
04:23:37|25837.66
04:23:38|25837.66
04:23:39|25837.66
04:23:40|25837.66
04:23:41|25837.66
04:23:43|25836.74
04:23:43|25836.74
04:23:44|25836.73
04:23:45|25836.73
04:23:46|25836.73
04:23:47|25836.73
04:23:48|25836.73
04:23:49|25836.73
04:23:50|25836.73
04:23:51|25836.73
04:23:52|25836.73
04:23:55|25836.73
04:23:56|25836.73
04:23:57|25836.73
04:23:58|25840.38
04:23:59|25840.38
04:24:00|25840.38
04:24:01|25845.19
04:24:02|25846.47
04:24:04|25846.47
04:24:04|25846.47
04:24:05|25846.47
04:24:06|25846.46
04:24:07|25846.46
04:24:08|25846.46
04:24:09|25846.46
04:24:10|25846.46
04:24:11|25846.46
04:24:12|25846.46
04:24:13|25846.46
04:24:14|25846.46
04:24:15|25846.46
04:24:16|25839.65
04:24:17|25839.65
04:24:18|25839.66
04:24:19|25839.66
04:24:20|25839.65
04:24:21|25839.65
04:24:22|25839.65
04:24:23|25839.65
04:24:24|25839.65
04:24:25|25839.58
04:24:26|25839.58
04:24:27|25839.58
04:24:28|25839.58
04:24:29|25839.58
04:24:30|25839.43
04:24:31|25839.43
04:24:32|25839.43
04:24:33|25838.34
04:24:35|25838.34
04:24:36|25838.34
04:24:37|25838.35
04:24:38|25838.35
04:24:39|25838.35
04:24:40|25838.35
04:24:41|25838.18
04:24:42|25836.9
04:24:43|25837.89
04:24:44|25835.67
04:24:45|25834.73
04:24:46|25834.73
04:24:47|25834.73
04:24:48|25834.73
04:24:49|25834.73
04:24:50|25834.73
04:24:51|25835.36
04:24:52|25835.36
04:24:53|25839.37
04:24:54|25835.79
04:24:55|25842.53
04:24:56|25842.53
04:24:57|25846.46
04:24:58|25846.46
04:24:59|25846.46
04:25:00|25846.46
04:25:01|25846.46
04:25:02|25846.46
04:25:03|25846.46
04:25:04|25844.14
04:25:05|25844.14
04:25:06|25844.14
04:25:07|25846.41
04:25:08|25846.41
04:25:09|25846.41
04:25:10|25846.41
04:25:11|25849.55
04:25:12|25849.55
04:25:13|25849.55
04:25:14|25849.55
04:25:15|25849.55
04:25:16|25856.75
04:25:17|25856.75
04:25:18|25856.75
04:25:19|25856.75
04:25:20|25858.56
04:25:21|25858.56
04:25:22|25858.56
04:25:23|25858.56
04:25:24|25858.56
04:25:25|25858.56
04:25:26|25858.56
04:25:27|25856.52
04:25:28|25856.52
04:25:29|25856.52
04:25:30|25856.52
04:25:31|25856.52
04:25:32|25856.52
04:25:33|25856.96
04:25:34|25856.96
04:25:36|25866.25
04:25:36|25866.25
04:25:38|25866.25
04:25:39|25868.66
04:25:40|25868.66
04:25:40|25871.81
04:25:42|25871.81
04:25:43|25871.81
04:25:44|25871.81
04:25:45|25871.81
04:25:46|25871.81
04:25:46|25871.81
04:25:48|25871.81
04:25:48|25871.81
04:25:50|25871.81
04:25:50|25868.49
04:25:52|25868.49
04:25:53|25868.49
04:25:54|25868.49
04:25:55|25868.49
04:25:56|25868.49
04:25:57|25868.49
04:25:58|25868.49
04:25:59|25866.64
04:26:00|25866.64
04:26:01|25866.64
04:26:02|25866.64
04:26:03|25866.64
04:26:04|25866.64
04:26:05|25866.64
04:26:06|25866.64
04:26:07|25866.65
04:26:08|25875.5
04:26:09|25875.5
04:26:10|25875.5
04:26:11|25875.5
04:26:12|25875.5
04:26:13|25875.5
04:26:15|25879.19
04:26:15|25879.19
04:26:16|25879.19
04:26:17|25879.19
04:26:18|25879.19
04:26:19|25879.19
04:26:20|25874.99
04:26:21|25874.99
04:26:22|25874.99
04:26:23|25874.99
04:26:24|25874.99
04:26:25|25871.76
04:26:26|25871.76
04:26:27|25871.76
04:26:28|25871.76
04:26:29|25871.76
04:26:30|25871.76
04:26:31|25871.76
04:26:32|25871.76
04:26:33|25871.76
04:26:34|25871.76
04:26:35|25871.76
04:26:36|25872.16
04:26:38|25872.31
04:26:39|25879.2
04:26:40|25879.2
04:26:41|25879.2
04:26:42|25879.2
04:26:43|25879.2
04:26:44|25879.2
04:26:45|25879.2
04:26:46|25879.2
04:26:47|25879.2
04:26:48|25879.2
04:26:49|25879.2
04:26:50|25879.2
04:26:51|25882.03
04:26:52|25882.03
04:26:53|25882.03
04:26:54|25882.03
04:26:55|25882.03
04:26:56|25882.03
04:26:57|25882.03
04:26:58|25882.03
04:26:59|25882.03
04:27:00|25882.03
04:27:01|25882.03
04:27:02|25882.03
04:27:03|25882.03
04:27:04|25882.03
04:27:05|25882.03
04:27:06|25882.03
04:27:07|25887.08
04:27:08|25887.12
04:27:09|25887.14
04:27:10|25888.35
04:27:11|25888.35
04:27:12|25888.37
04:27:13|25888.37
04:27:14|25888.37
04:27:15|25888.37
04:27:16|25888.37
04:27:17|25888.37
04:27:18|25888.37
04:27:19|25888.37
04:27:20|25888.37
04:27:21|25889.61
04:27:22|25889.61
04:27:23|25889.61
04:27:24|25889.61
04:27:25|25889.61
04:27:26|25889.61
04:27:27|25889.61
04:27:28|25889.61
04:27:29|25889.61
04:27:30|25889.61
04:27:31|25889.61
04:27:32|25887.11
04:27:33|25887.11
04:27:34|25887.11
04:27:35|25887.11
04:27:36|25887.12
04:27:37|25890.79
04:27:38|25890.79
04:27:40|25890.79
04:27:40|25890.79
04:27:41|25887.83
04:27:42|25890.23
04:27:43|25890.23
04:27:44|25890.23
04:27:46|25890.23
04:27:46|25890.23
04:27:47|25890.23
04:27:48|25890.23
04:27:49|25886.46
04:27:51|25886.46
04:27:51|25886.46
04:27:52|25885.32
04:27:54|25885.32
04:27:54|25885.32
04:27:55|25885.32
04:27:56|25885.32
04:27:57|25885.32
04:27:59|25885.32
04:28:00|25885.02
04:28:01|25885.02
04:28:02|25885.02
04:28:03|25885.02
04:28:04|25885.02
04:28:05|25885.02
04:28:06|25885.02
04:28:07|25885.02
04:28:08|25885.02
04:28:09|25885.02
04:28:10|25885.02
04:28:11|25885.02
04:28:12|25885.02
04:28:13|25885.02
04:28:14|25885.02
04:28:15|25885.02
04:28:16|25875.11
04:28:17|25875.11
04:28:18|25875.11
04:28:19|25875.11
04:28:20|25875.11
04:28:21|25875.11
04:28:22|25875.11
04:28:23|25875.11
04:28:24|25875.11
04:28:25|25875.11
04:28:26|25875.11
04:28:27|25875.11
04:28:28|25871.94
04:28:29|25871.94
04:28:30|25871.94
04:28:31|25871.93
04:28:32|25871.93
04:28:33|25871.93
04:28:34|25871.93
04:28:35|25871.93
04:28:36|25871.93
04:28:38|25871.93
04:28:39|25868.38
04:28:39|25868.38
04:28:41|25866.06
04:28:42|25866.06
04:28:42|25866.06
04:28:44|25866.06
04:28:45|25866.06
04:28:46|25866.51
04:28:46|25875.31
04:28:47|25875.31
04:28:49|25876.97
04:28:50|25876.97
04:28:51|25876.97
04:28:52|25876.97
04:28:53|25876.97
04:28:54|25876.97
04:28:55|25876.97
04:28:56|25876.97
04:28:57|25876.97
04:28:58|25876.97
04:28:59|25876.97
04:29:01|25876.97
04:29:01|25876.97
04:29:02|25876.97
04:29:03|25876.97
04:29:04|25876.97
04:29:05|25876.97
04:29:07|25876.97
04:29:07|25876.97
04:29:08|25876.97
04:29:09|25876.97
04:29:10|25875.99
04:29:11|25875.99
04:29:12|25875.99
04:29:13|25873.22
04:29:14|25873.22
04:29:15|25873.22
04:29:16|25873.21
04:29:17|25873.21
04:29:18|25873.21
04:29:19|25873.21
04:29:21|25873.21
04:29:21|25873.21
04:29:22|25873.21
04:29:23|25873.21
04:29:25|25873.21
04:29:25|25873.21
04:29:26|25873.21
04:29:27|25873.21
04:29:28|25873.21
04:29:29|25873.21
04:29:31|25873.21
04:29:31|25873.21
04:29:32|25873.21
04:29:34|25873.21
04:29:34|25873.21
04:29:35|25873.21
04:29:36|25873.21
04:29:38|25870.78
04:29:38|25870.78
04:29:40|25870.78
04:29:40|25870.78
04:29:41|25870.78
04:29:43|25870.78
04:29:43|25870.78
04:29:45|25870.78
04:29:45|25870.78
04:29:47|25870.78
04:29:48|25870.78
04:29:48|25870.78
04:29:50|25870.78
04:29:51|25869.32
04:29:52|25869.32
04:29:53|25869.32
04:29:54|25869.32
04:29:55|25868.33
04:29:56|25868.33
04:29:57|25868.33
04:29:58|25868.33
04:29:59|25868.33
04:30:00|25868.33
04:30:01|25866.64
04:30:02|25866.64
04:30:03|25864.35
04:30:04|25864.35
04:30:05|25864.35
04:30:06|25870.5
04:30:07|25870.5
04:30:08|25870.5
04:30:09|25870.5
04:30:10|25870.5
04:30:12|25870.5
04:30:12|25870.5
04:30:13|25870.5
04:30:14|25870.5
04:30:15|25870.5
04:30:17|25870.5
04:30:17|25870.5
04:30:18|25870.5
04:30:19|25870.5
04:30:20|25870.5
04:30:21|25870.5
04:30:22|25870.5
04:30:23|25870.5
04:30:24|25872.11
04:30:25|25872.11
04:30:26|25872.11
04:30:27|25872.11
04:30:28|25872.11
04:30:29|25872.11
04:30:30|25872.11
04:30:31|25872.11
04:30:32|25872.11
04:30:33|25872.11
04:30:34|25872.13
04:30:35|25872.13
04:30:36|25872.13
04:30:37|25872.13
04:30:38|25872.14
04:30:39|25879.97
04:30:40|25879.97
04:30:41|25879.97
04:30:42|25879.97
04:30:44|25879.97
04:30:45|25879.97
04:30:46|25879.97
04:30:47|25879.97
04:30:48|25879.97
04:30:49|25879.97
04:30:50|25879.97
04:30:51|25879.97
04:30:52|25879.97
04:30:53|25884.
04:30:54|25884.
04:30:55|25884.
04:30:56|25884.
04:30:57|25884.
04:30:58|25884.
04:30:59|25884.
04:31:00|25884.
04:31:01|25883.62
04:31:02|25883.62
04:31:03|25883.62
04:31:04|25883.62
04:31:05|25883.62
04:31:06|25883.62
04:31:07|25883.62
04:31:08|25883.62
04:31:09|25883.62
04:31:10|25883.62
04:31:11|25883.62
04:31:12|25883.62
04:31:13|25883.62
04:31:14|25883.62
04:31:15|25883.62
04:31:16|25879.6
04:31:17|25879.6
04:31:18|25879.6
04:31:19|25879.6
04:31:20|25879.6
04:31:21|25879.6
04:31:22|25879.6
04:31:23|25879.6
04:31:24|25879.6
04:31:25|25879.6
04:31:26|25879.6
04:31:27|25879.6
04:31:28|25879.6
04:31:29|25879.61
04:31:30|25879.61
04:31:31|25879.61
04:31:32|25879.61
04:31:33|25879.61
04:31:34|25879.61
04:31:35|25879.61
04:31:36|25879.61
04:31:37|25879.61
04:31:38|25879.61
04:31:39|25879.61
04:31:40|25879.61
04:31:41|25879.61
04:31:43|25879.6
04:31:44|25879.6
04:31:45|25886.76
04:31:46|25886.77
04:31:47|25886.77
04:31:48|25886.77
04:31:49|25886.77
04:31:51|25886.77
04:31:52|25886.77
04:31:53|25891.67
04:31:53|25891.67
04:31:54|25891.67
04:31:55|25891.67
04:31:56|25891.67
04:31:58|25891.67
04:31:59|25891.67
04:32:00|25891.67
04:32:00|25891.67
04:32:02|25891.67
04:32:02|25891.67
04:32:04|25895.22
04:32:05|25895.22
04:32:05|25895.31
04:32:07|25892.54
04:32:08|25892.53
04:32:09|25890.44
04:32:09|25890.44
04:32:11|25890.44
04:32:12|25890.44
04:32:13|25890.44
04:32:14|25890.44
04:32:15|25890.44
04:32:16|25886.45
04:32:17|25886.44
04:32:18|25883.27
04:32:19|25883.27
04:32:20|25876.12
04:32:21|25875.84
04:32:22|25875.84
04:32:23|25872.13
04:32:24|25872.13
04:32:25|25871.
04:32:26|25871.
04:32:27|25869.62
04:32:29|25869.62
04:32:29|25869.62
04:32:30|25866.52
04:32:31|25866.52
04:32:32|25865.55
04:32:34|25859.6
04:32:34|25859.43
04:32:35|25857.02
04:32:36|25857.02
04:32:37|25857.02
04:32:38|25857.02
04:32:40|25857.02
04:32:40|25857.02
04:32:42|25857.01
04:32:43|25857.01
04:32:45|25857.01
04:32:45|25857.01
04:32:46|25857.01
04:32:47|25857.01
04:32:48|25857.01
04:32:49|25857.01
04:32:50|25857.01
04:32:51|25857.01
04:32:52|25857.01
04:32:54|25857.01
04:32:55|25857.01
04:32:56|25857.01
04:32:57|25857.01
04:32:58|25857.01
04:32:59|25857.01
04:33:00|25857.02
04:33:01|25857.02
04:33:02|25854.37
04:33:03|25854.37
04:33:04|25854.37
04:33:05|25854.37
04:33:06|25854.37
04:33:08|25854.37
04:33:09|25852.48
04:33:10|25852.48
04:33:11|25852.48
04:33:12|25852.48
04:33:13|25852.48
04:33:14|25852.49
04:33:15|25852.49
04:33:16|25852.49
04:33:17|25851.46
04:33:18|25850.78
04:33:19|25850.78
04:33:20|25850.78
04:33:21|25850.78
04:33:22|25850.78
04:33:23|25850.78
04:33:25|25842.53
04:33:25|25842.53
04:33:26|25842.53
04:33:27|25843.05
04:33:28|25843.05
04:33:29|25847.8
04:33:30|25847.8
04:33:31|25847.8
04:33:32|25847.79
04:33:33|25841.99
04:33:34|25841.99
04:33:35|25841.99
04:33:36|25841.99
04:33:37|25841.99
04:33:38|25841.99
04:33:39|25841.99
04:33:40|25841.99
04:33:41|25841.99
04:33:42|25841.94
04:33:43|25841.94
04:33:44|25841.94
04:33:46|25841.94
04:33:47|25841.94
04:33:48|25841.94
04:33:49|25839.65
04:33:50|25839.65
04:33:52|25839.65
04:33:52|25839.65
04:33:53|25839.64
04:33:54|25839.64
04:33:55|25839.64
04:33:56|25839.64
04:33:57|25839.64
04:33:58|25839.64
04:33:59|25839.64
04:34:00|25839.64
04:34:01|25839.65
04:34:02|25839.65
04:34:03|25839.65
04:34:04|25839.65
04:34:05|25839.65
04:34:06|25839.65
04:34:07|25839.65
04:34:08|25839.65
04:34:09|25839.65
04:34:10|25839.65
04:34:11|25839.65
04:34:12|25839.65
04:34:13|25839.65
04:34:14|25839.65
04:34:15|25839.65
04:34:16|25839.65
04:34:17|25839.65
04:34:18|25839.65
04:34:19|25839.65
04:34:20|25839.65
04:34:21|25839.65
04:34:22|25839.65
04:34:23|25839.65
04:34:24|25839.65
04:34:25|25835.31
04:34:26|25835.31
04:34:28|25835.31
04:34:28|25835.31
04:34:29|25835.31
04:34:30|25835.31
04:34:31|25835.31
04:34:32|25835.31
04:34:33|25841.32
04:34:34|25841.32
04:34:35|25847.31
04:34:36|25847.31
04:34:37|25847.31
04:34:38|25847.31
04:34:39|25850.78
04:34:40|25850.78
04:34:41|25850.78
04:34:42|25850.78
04:34:43|25850.78
04:34:45|25850.78
04:34:46|25853.36
04:34:47|25853.36
04:34:48|25853.36
04:34:50|25853.36
04:34:50|25853.36
04:34:51|25853.36
04:34:52|25853.36
04:34:53|25853.36
04:34:54|25853.36
04:34:55|25853.36
04:34:56|25853.36
04:34:57|25853.36
04:34:58|25853.36
04:34:59|25853.36
04:35:00|25853.36
04:35:01|25853.36
04:35:02|25853.36
04:35:03|25853.36
04:35:05|25853.36
04:35:06|25853.36
04:35:08|25853.36
04:35:08|25853.36
04:35:09|25853.36
04:35:10|25853.36
04:35:11|25853.36
04:35:12|25853.36
04:35:13|25853.36
04:35:14|25853.36
04:35:15|25853.36
04:35:16|25853.36
04:35:17|25853.36
04:35:18|25856.85
04:35:19|25856.85
04:35:20|25859.9
04:35:21|25862.17
04:35:22|25862.17
04:35:23|25862.22
04:35:24|25862.22
04:35:25|25862.22
04:35:26|25866.34
04:35:27|25866.34
04:35:28|25866.34
04:35:29|25866.34
04:35:30|25866.34
04:35:31|25866.34
04:35:32|25866.34
04:35:33|25866.34
04:35:34|25866.34
04:35:35|25866.33
04:35:36|25866.33
04:35:37|25866.33
04:35:38|25866.33
04:35:39|25866.33
04:35:40|25866.33
04:35:41|25866.33
04:35:42|25866.33
04:35:43|25866.33
04:35:44|25866.33
04:35:46|25866.34
04:35:47|25866.34
04:35:48|25866.34
04:35:49|25866.34
04:35:50|25866.34
04:35:51|25866.34
04:35:52|25854.56
04:35:53|25854.56
04:35:54|25854.56
04:35:55|25850.55
04:35:56|25850.55
04:35:57|25850.55
04:35:59|25851.73
04:35:59|25851.73
04:36:01|25851.73
04:36:01|25851.73
04:36:02|25851.73
04:36:04|25851.73
04:36:04|25851.73
04:36:05|25844.59
04:36:06|25844.59
04:36:07|25844.59
04:36:09|25844.59
04:36:10|25844.59
04:36:11|25844.59
04:36:12|25844.59
04:36:12|25844.59
04:36:14|25844.59
04:36:15|25844.59
04:36:15|25844.59
04:36:16|25844.59
04:36:17|25842.84
04:36:19|25842.84
04:36:19|25842.84
04:36:20|25842.83
04:36:21|25836.4
04:36:22|25836.4
04:36:24|25837.48
04:36:24|25837.48
04:36:26|25837.48
04:36:27|25837.48
04:36:28|25837.48
04:36:29|25837.48
04:36:30|25837.48
04:36:31|25837.48
04:36:32|25837.48
04:36:33|25837.48
04:36:34|25837.48
04:36:35|25837.48
04:36:36|25837.48
04:36:37|25837.48
04:36:38|25838.2
04:36:39|25838.2
04:36:40|25838.2
04:36:41|25838.2
04:36:42|25838.2
04:36:43|25838.2
04:36:44|25838.2
04:36:45|25838.2
04:36:46|25838.2
04:36:47|25838.2
04:36:48|25838.2
04:36:49|25838.2
04:36:50|25838.2
04:36:52|25838.2
04:36:52|25838.2
04:36:53|25838.2
04:36:54|25842.83
04:36:55|25842.83
04:36:56|25842.83
04:36:57|25842.83
04:36:58|25842.83
04:36:59|25842.83
04:37:00|25842.83
04:37:01|25842.83
04:37:02|25842.83
04:37:03|25842.83
04:37:04|25842.83
04:37:06|25842.83
04:37:06|25842.83
04:37:07|25842.83
04:37:08|25842.83
04:37:09|25842.83
04:37:11|25842.83
04:37:11|25842.83
04:37:12|25844.58
04:37:13|25847.32
04:37:14|25847.32
04:37:15|25847.32
04:37:16|25847.32
04:37:17|25848.27
04:37:18|25848.27
04:37:19|25848.27
04:37:20|25848.27
04:37:21|25848.27
04:37:22|25848.27
04:37:23|25848.27
04:37:24|25848.27
04:37:25|25846.1
04:37:26|25846.1
04:37:27|25846.1
04:37:28|25846.1
04:37:29|25846.1
04:37:30|25836.84
04:37:32|25836.84
04:37:32|25834.72
04:37:33|25834.72
04:37:34|25834.72
04:37:35|25834.72
04:37:37|25834.72
04:37:37|25834.73
04:37:38|25834.73
04:37:39|25834.73
04:37:40|25834.73
04:37:42|25834.73
04:37:42|25834.73
04:37:43|25834.73
04:37:44|25834.73
04:37:45|25834.73
04:37:46|25834.73
04:37:47|25834.67
04:37:49|25834.67
04:37:50|25834.67
04:37:51|25834.67
04:37:53|25834.67
04:37:53|25834.67
04:37:54|25834.67
04:37:56|25834.67
04:37:57|25834.67
04:37:58|25834.68
04:37:59|25834.68
04:37:59|25834.68
04:38:01|25834.68
04:38:02|25834.68
04:38:03|25834.68
04:38:03|25834.68
04:38:04|25834.68
04:38:06|25834.68
04:38:06|25835.51
04:38:08|25835.51
04:38:08|25835.51
04:38:10|25835.51
04:38:10|25835.51
04:38:12|25835.51
04:38:13|25835.51
04:38:14|25835.51
04:38:14|25835.51
04:38:16|25835.51
04:38:17|25839.56
04:38:18|25839.56
04:38:19|25842.09
04:38:19|25842.09
04:38:21|25842.09
04:38:22|25842.09
04:38:23|25842.09
04:38:24|25842.09
04:38:25|25842.09
04:38:26|25842.08
04:38:26|25842.08
04:38:28|25842.08
04:38:29|25842.08
04:38:30|25842.08
04:38:31|25842.08
04:38:31|25842.08
04:38:33|25842.08
04:38:34|25836.62
04:38:34|25836.62
04:38:36|25836.62
04:38:36|25836.62
04:38:38|25834.61
04:38:38|25834.61
04:38:40|25834.61
04:38:41|25834.61
04:38:42|25834.61
04:38:43|25834.61
04:38:44|25834.61
04:38:45|25834.61
04:38:46|25834.61
04:38:47|25825.29
04:38:49|25825.29
04:38:50|25825.29
04:38:51|25825.29
04:38:52|25825.29
04:38:53|25825.29
04:38:54|25825.29
04:38:55|25825.29
04:38:56|25826.48
04:38:58|25826.48
04:38:58|25826.47
04:38:59|25826.47
04:39:00|25826.47
04:39:01|25826.47
04:39:02|25826.47
04:39:03|25826.48
04:39:04|25826.48
04:39:05|25826.48
04:39:06|25826.48
04:39:07|25830.4
04:39:08|25830.4
04:39:09|25830.4
04:39:10|25830.4
04:39:11|25830.4
04:39:12|25830.4
04:39:14|25830.4
04:39:14|25830.4
04:39:15|25830.4
04:39:16|25830.4
04:39:17|25830.4
04:39:18|25830.4
04:39:19|25830.4
04:39:20|25830.39
04:39:21|25830.4
04:39:22|25830.4
04:39:23|25830.4
04:39:24|25830.4
04:39:25|25830.4
04:39:26|25830.4
04:39:27|25830.4
04:39:28|25830.4
04:39:29|25830.4
04:39:31|25830.4
04:39:31|25830.4
04:39:32|25830.4
04:39:33|25830.4
04:39:35|25830.4
04:39:35|25830.4
04:39:36|25830.03
04:39:37|25830.03
04:39:38|25826.07
04:39:39|25826.07
04:39:40|25826.07
04:39:41|25826.07
04:39:42|25826.07
04:39:43|25826.07
04:39:44|25826.07
04:39:46|25826.07
04:39:46|25826.07
04:39:47|25825.29
04:39:48|25825.29
04:39:50|25825.29
04:39:51|25825.29
04:39:52|25825.29
04:39:53|25825.29
04:39:53|25828.05
04:39:55|25828.05
04:39:55|25828.05
04:39:57|25828.05
04:39:57|25828.05
04:39:59|25828.05
04:40:00|25828.05
04:40:01|25828.05
04:40:02|25828.05
04:40:02|25828.05
04:40:04|25828.05
04:40:05|25828.05
04:40:06|25828.05
04:40:06|25828.05
04:40:08|25828.05
04:40:09|25828.05
04:40:10|25825.29
04:40:11|25825.29
04:40:11|25825.29
04:40:13|25825.29
04:40:14|25825.29
04:40:15|25825.29
04:40:16|25825.29
04:40:17|25825.29
04:40:18|25825.29
04:40:19|25825.29
04:40:20|25825.29
04:40:21|25825.29
04:40:22|25825.29
04:40:23|25825.29
04:40:24|25825.29
04:40:25|25825.29
04:40:26|25825.29
04:40:27|25825.29
04:40:28|25825.29
04:40:29|25825.29
04:40:30|25825.29
04:40:31|25825.29
04:40:32|25827.21
04:40:33|25827.21
04:40:34|25827.21
04:40:35|25827.21
04:40:36|25827.21
04:40:37|25827.21
04:40:38|25827.21
04:40:39|25827.21
04:40:40|25827.21
04:40:41|25827.21
04:40:42|25827.21
04:40:43|25827.21
04:40:44|25827.21
04:40:45|25827.21
04:40:46|25827.21
04:40:47|25836.61
04:40:48|25836.61
04:40:49|25834.61
04:40:50|25828.38
04:40:52|25823.62
04:40:52|25823.62
04:40:53|25823.62
04:40:54|25823.62
04:40:55|25823.62
04:40:56|25823.62
04:40:57|25823.62
04:40:58|25823.62
04:40:59|25823.62
04:41:00|25823.62
04:41:01|25823.62
04:41:03|25823.62
04:41:03|25823.62
04:41:04|25823.62
04:41:05|25823.62
04:41:07|25823.62
04:41:08|25823.62
04:41:08|25823.62
04:41:10|25823.62
04:41:11|25823.62
04:41:11|25823.62
04:41:13|25823.62
04:41:14|25823.62
04:41:14|25823.62
04:41:15|25823.62
04:41:16|25823.62
04:41:18|25823.62
04:41:19|25823.62
04:41:20|25823.62
04:41:21|25823.62
04:41:22|25823.62
04:41:23|25823.62
04:41:24|25823.62
04:41:25|25823.62
04:41:26|25821.26
04:41:27|25821.27
04:41:28|25821.27
04:41:30|25821.27
04:41:30|25821.27
04:41:31|25821.27
04:41:32|25821.27
04:41:33|25821.27
04:41:34|25821.27
04:41:35|25821.26
04:41:36|25821.26
04:41:37|25820.
04:41:38|25820.
04:41:39|25820.
04:41:40|25820.
04:41:41|25820.
04:41:42|25820.
04:41:43|25820.
04:41:44|25820.
04:41:45|25820.
04:41:46|25820.
04:41:47|25820.
04:41:48|25819.46
04:41:49|25819.46
04:41:51|25819.46
04:41:52|25819.45
04:41:53|25819.45
04:41:54|25815.76
04:41:56|25834.44
04:41:56|25834.44
04:41:57|25834.44
04:41:58|25834.44
04:41:59|25834.44
04:42:00|25834.44
04:42:01|25834.44
04:42:02|25834.44
04:42:03|25834.44
04:42:04|25834.44
04:42:05|25834.44
04:42:07|25834.44
04:42:07|25834.44
04:42:08|25834.44
04:42:09|25834.44
04:42:10|25834.44
04:42:12|25834.44
04:42:13|25834.44
04:42:13|25834.44
04:42:14|25834.44
04:42:16|25834.44
04:42:16|25834.44
04:42:17|25834.44
04:42:18|25834.44
04:42:20|25834.44
04:42:20|25834.44
04:42:21|25834.44
04:42:23|25834.44
04:42:23|25834.44
04:42:24|25834.44
04:42:25|25834.44
04:42:27|25834.44
04:42:27|25834.44
04:42:28|25834.44
04:42:29|25834.44
04:42:30|25834.44
04:42:31|25834.44
04:42:32|25834.44
04:42:34|25834.44
04:42:34|25834.44
04:42:36|25834.44
04:42:36|25834.44
04:42:38|25839.9
04:42:39|25839.9
04:42:39|25836.99
04:42:40|25834.59
04:42:42|25834.59
04:42:42|25834.59
04:42:43|25834.59
04:42:45|25834.59
04:42:45|25834.59
04:42:46|25834.59
04:42:48|25834.59
04:42:48|25834.59
04:42:49|25834.59
04:42:50|25834.59
04:42:51|25834.59
04:42:53|25834.59
04:42:54|25834.59
04:42:55|25833.83
04:42:56|25833.83
04:42:57|25833.83
04:42:58|25833.83
04:42:58|25833.83
04:43:00|25826.49
04:43:01|25826.49
04:43:02|25826.49
04:43:04|25826.49
04:43:04|25826.49
04:43:05|25826.49
04:43:06|25826.49
04:43:07|25826.49
04:43:08|25826.49
04:43:09|25826.49
04:43:10|25826.49
04:43:12|25826.49
04:43:12|25826.49
04:43:13|25826.49
04:43:14|25821.43
04:43:15|25821.43
04:43:17|25821.43
04:43:17|25821.43
04:43:18|25821.43
04:43:19|25821.43
04:43:20|25821.43
04:43:22|25821.43
04:43:22|25821.43
04:43:23|25821.43
04:43:24|25821.43
04:43:25|25821.43
04:43:27|25817.55
04:43:27|25817.55
04:43:28|25817.55
04:43:29|25816.4
04:43:30|25816.4
04:43:32|25816.4
04:43:32|25816.4
04:43:33|25816.4
04:43:34|25816.4
04:43:35|25816.4
04:43:36|25816.4
04:43:37|25816.4
04:43:38|25816.4
04:43:39|25816.4
04:43:40|25816.4
04:43:41|25816.4
04:43:42|25816.39
04:43:43|25816.39
04:43:44|25816.39
04:43:45|25816.39
04:43:47|25816.39
04:43:47|25816.39
04:43:48|25816.39
04:43:49|25816.39
04:43:50|25816.39
04:43:51|25816.39
04:43:53|25816.39
04:43:54|25816.39
04:43:55|25816.39
04:43:56|25816.39
04:43:57|25816.39
04:43:58|25816.39
04:43:59|25815.47
04:44:00|25820.13
04:44:02|25820.13
04:44:02|25820.13
04:44:04|25820.13
04:44:05|25820.13
04:44:05|25819.08
04:44:07|25819.08
04:44:07|25819.08
04:44:09|25819.08
04:44:09|25819.08
04:44:10|25819.08
04:44:12|25819.08
04:44:13|25819.08
04:44:14|25819.08
04:44:14|25819.08
04:44:15|25815.46
04:44:16|25815.07
04:44:18|25814.03
04:44:19|25814.03
04:44:20|25814.03
04:44:21|25814.03
04:44:22|25814.03
04:44:23|25814.03
04:44:24|25811.81
04:44:25|25810.29
04:44:26|25811.26
04:44:27|25811.26
04:44:28|25811.26
04:44:29|25811.26
04:44:30|25811.26
04:44:31|25811.26
04:44:32|25811.26
04:44:33|25811.26
04:44:34|25811.26
04:44:35|25811.25
04:44:36|25811.25
04:44:37|25811.25
04:44:38|25811.25
04:44:39|25811.25
04:44:40|25814.04
04:44:41|25814.04
04:44:42|25814.04
04:44:43|25814.04
04:44:44|25814.04
04:44:45|25814.04
04:44:46|25814.04
04:44:47|25814.04
04:44:48|25817.39
04:44:49|25817.39
04:44:50|25817.39
04:44:51|25817.39
04:44:52|25817.39
04:44:53|25817.39
04:44:55|25817.39
04:44:55|25817.39
04:44:57|25817.39
04:44:58|25817.39
04:44:58|25817.39
04:45:00|25817.39
04:45:01|25817.39
04:45:02|25815.97
04:45:03|25815.97
04:45:04|25815.97
04:45:05|25815.97
04:45:06|25815.97
04:45:07|25812.2
04:45:08|25812.2
04:45:08|25816.92
04:45:10|25822.72
04:45:11|25822.72
04:45:12|25824.19
04:45:12|25824.19
04:45:14|25824.19
04:45:15|25824.19
04:45:15|25824.19
04:45:16|25824.19
04:45:18|25824.19
04:45:18|25824.19
04:45:20|25824.19
04:45:20|25824.19
04:45:21|25821.76
04:45:23|25817.02
04:45:24|25817.02
04:45:25|25817.02
04:45:26|25817.02
04:45:28|25817.02
04:45:28|25817.02
04:45:29|25817.02
04:45:30|25817.02
04:45:31|25817.02
04:45:32|25817.02
04:45:33|25820.91
04:45:34|25820.91
04:45:35|25827.07
04:45:36|25827.07
04:45:37|25827.07
04:45:38|25827.07
04:45:39|25824.22
04:45:40|25824.22
04:45:41|25824.22
04:45:42|25825.67
04:45:43|25825.67
04:45:44|25825.67
04:45:45|25825.67
04:45:46|25825.67
04:45:47|25825.67
04:45:48|25825.67
04:45:49|25825.67
04:45:50|25825.67
04:45:51|25825.67
04:45:52|25825.67
04:45:53|25825.67
04:45:54|25825.67
04:45:56|25825.67
04:45:57|25825.67
04:45:58|25825.67
04:45:58|25825.67
04:45:59|25825.67
04:46:01|25825.67
04:46:02|25825.67
04:46:03|25825.67
04:46:04|25825.67
04:46:05|25825.67
04:46:06|25823.23
04:46:08|25823.23
04:46:08|25823.23
04:46:09|25823.23
04:46:10|25823.23
04:46:12|25810.01
04:46:12|25810.01
04:46:13|25810.01
04:46:14|25810.01
04:46:15|25810.01
04:46:17|25810.01
04:46:18|25810.01
04:46:18|25804.49
04:46:20|25804.48
04:46:20|25802.19
04:46:21|25800.01
04:46:22|25800.01
04:46:23|25800.01
04:46:25|25803.94
04:46:26|25806.91
04:46:27|25806.91
04:46:27|25806.91
04:46:28|25806.91
04:46:29|25811.24
04:46:30|25811.24
04:46:31|25811.24
04:46:33|25811.24
04:46:33|25811.24
04:46:34|25811.24
04:46:36|25811.24
04:46:37|25807.17
04:46:38|25807.17
04:46:39|25807.17
04:46:40|25807.17
04:46:40|25807.17
04:46:41|25807.17
04:46:42|25807.17
04:46:44|25807.17
04:46:45|25807.17
04:46:45|25807.17
04:46:47|25807.17
04:46:48|25807.17
04:46:49|25803.28
04:46:50|25803.28
04:46:50|25803.28
04:46:52|25803.28
04:46:52|25803.28
04:46:53|25803.28
04:46:55|25803.28
04:46:56|25803.28
04:46:57|25803.28
04:46:58|25803.28
04:46:59|25803.28
04:47:00|25803.28
04:47:01|25803.28
04:47:03|25803.28
04:47:03|25803.28
04:47:04|25803.28
04:47:06|25803.28
04:47:07|25803.28
04:47:08|25803.28
04:47:08|25803.28
04:47:09|25803.28
04:47:10|25803.28
04:47:12|25803.27
04:47:13|25803.27
04:47:14|25803.27
04:47:14|25803.27
04:47:15|25803.27
04:47:16|25803.27
04:47:18|25803.27
04:47:18|25803.27
04:47:20|25800.
04:47:20|25795.67
04:47:21|25796.46
04:47:23|25797.56
04:47:23|25797.56
04:47:25|25797.56
04:47:25|25797.56
04:47:26|25797.56
04:47:27|25797.67
04:47:28|25797.67
04:47:29|25797.67
04:47:30|25797.67
04:47:31|25797.67
04:47:32|25797.67
04:47:34|25810.48
04:47:35|25810.47
04:47:36|25810.47
04:47:37|25810.47
04:47:38|25810.47
04:47:39|25810.47
04:47:40|25810.47
04:47:41|25810.47
04:47:42|25810.47
04:47:43|25810.47
04:47:44|25810.47
04:47:45|25810.47
04:47:46|25810.47
04:47:47|25810.47
04:47:48|25810.47
04:47:49|25810.47
04:47:50|25810.47
04:47:51|25810.47
04:47:52|25810.47
04:47:53|25810.47
04:47:54|25810.47
04:47:55|25810.47
04:47:56|25810.47
04:47:57|25810.47
04:47:59|25810.47
04:47:59|25810.47
04:48:01|25795.29
04:48:01|25795.29
04:48:02|25795.29
04:48:03|25795.29
04:48:04|25795.29
04:48:06|25795.29
04:48:06|25795.28
04:48:07|25795.28
04:48:09|25795.28
04:48:09|25795.28
04:48:11|25795.28
04:48:11|25795.28
04:48:12|25795.28
04:48:13|25795.29
04:48:15|25795.29
04:48:15|25797.53
04:48:16|25797.52
04:48:17|25797.52
04:48:19|25797.52
04:48:20|25797.52
04:48:20|25797.52
04:48:22|25797.52
04:48:22|25797.52
04:48:24|25797.52
04:48:24|25797.52
04:48:25|25797.53
04:48:26|25797.53
04:48:28|25797.53
04:48:29|25797.53
04:48:29|25797.53
04:48:31|25797.53
04:48:31|25797.53
04:48:33|25797.53
04:48:33|25797.53
04:48:35|25797.53
04:48:35|25797.53
04:48:37|25797.53
04:48:38|25797.53
04:48:39|25797.43
04:48:39|25797.43
04:48:40|25797.43
04:48:42|25797.43
04:48:43|25797.43
04:48:44|25796.54
04:48:45|25796.54
04:48:46|25796.54
04:48:46|25796.54
04:48:48|25796.54
04:48:48|25796.54
04:48:50|25796.54
04:48:50|25796.54
04:48:51|25796.54
04:48:52|25796.54
04:48:53|25796.54
04:48:54|25796.54
04:48:55|25796.54
04:48:56|25796.54
04:48:57|25796.54
04:48:59|25796.54
04:49:00|25796.54
04:49:01|25796.54
04:49:02|25796.54
04:49:03|25796.54
04:49:05|25796.54
04:49:05|25796.54
04:49:06|25796.53
04:49:07|25799.61
04:49:08|25799.6
04:49:10|25799.6
04:49:10|25799.59
04:49:11|25799.59
04:49:12|25799.59
04:49:13|25799.59
04:49:14|25799.59
04:49:15|25799.59
04:49:16|25799.59
04:49:17|25799.59
04:49:18|25799.59
04:49:19|25799.59
04:49:21|25799.59
04:49:21|25792.02
04:49:22|25792.03
04:49:23|25792.03
04:49:24|25789.99
04:49:26|25788.9
04:49:26|25788.9
04:49:27|25788.9
04:49:28|25788.9
04:49:29|25788.89
04:49:30|25788.89
04:49:31|25788.89
04:49:32|25788.89
04:49:33|25788.89
04:49:34|25788.89
04:49:35|25788.89
04:49:36|25788.89
04:49:37|25788.9
04:49:38|25788.9
04:49:39|25801.74
04:49:40|25801.74
04:49:41|25801.74
04:49:42|25801.74
04:49:43|25801.74
04:49:44|25801.74
04:49:45|25801.74
04:49:47|25801.74
04:49:47|25800.79
04:49:48|25800.79
04:49:49|25799.49
04:49:50|25799.49
04:49:51|25799.49
04:49:52|25799.49
04:49:53|25799.49
04:49:54|25799.49
04:49:55|25798.28
04:49:56|25798.28
04:49:57|25795.71
04:49:58|25795.71
04:49:59|25795.71
04:50:01|25795.71
04:50:01|25795.71
04:50:03|25795.71
04:50:04|25802.98
04:50:05|25802.98
04:50:06|25802.98
04:50:07|25802.98
04:50:08|25802.98
04:50:08|25802.98
04:50:10|25802.98
04:50:11|25802.98
04:50:12|25802.98
04:50:12|25802.98
04:50:14|25802.98
04:50:15|25802.98
04:50:16|25802.98
04:50:16|25802.98
04:50:18|25802.98
04:50:19|25808.38
04:50:20|25808.38
04:50:21|25808.38
04:50:21|25808.38
04:50:23|25808.38
04:50:24|25808.38
04:50:25|25808.38
04:50:25|25808.38
04:50:26|25808.38
04:50:28|25808.38
04:50:29|25808.38
04:50:29|25810.69
04:50:30|25810.69
04:50:32|25810.69
04:50:33|25810.69
04:50:33|25810.69
04:50:35|25810.69
04:50:35|25810.69
04:50:37|25810.69
04:50:38|25814.28
04:50:39|25814.28
04:50:40|25814.28
04:50:40|25814.28
04:50:42|25813.98
04:50:42|25813.98
04:50:44|25813.98
04:50:45|25813.98
04:50:46|25813.98
04:50:47|25813.98
04:50:48|25813.98
04:50:49|25811.42
04:50:50|25811.42
04:50:51|25811.42
04:50:52|25811.42
04:50:53|25811.42
04:50:54|25811.42
04:50:55|25811.42
04:50:56|25811.42
04:50:57|25811.42
04:50:58|25811.42
04:50:59|25811.42
04:51:00|25811.42
04:51:02|25811.42
04:51:02|25811.42
04:51:04|25811.42
04:51:05|25811.42
04:51:06|25811.42
04:51:06|25811.42
04:51:08|25811.42
04:51:08|25811.42
04:51:10|25811.42
04:51:10|25811.42
04:51:12|25811.42
04:51:13|25811.42
04:51:13|25810.99
04:51:14|25804.97
04:51:16|25800.53
04:51:17|25800.53
04:51:18|25802.33
04:51:19|25802.33
04:51:19|25802.33
04:51:21|25802.33
04:51:21|25804.81
04:51:23|25804.81
04:51:24|25804.81
04:51:25|25804.81
04:51:26|25804.81
04:51:27|25804.81
04:51:28|25804.81
04:51:29|25804.81
04:51:30|25804.81
04:51:31|25804.81
04:51:32|25804.81
04:51:33|25804.81
04:51:34|25804.81
04:51:35|25804.81
04:51:36|25804.81
04:51:37|25804.81
04:51:38|25804.81
04:51:39|25804.81
04:51:40|25804.81
04:51:41|25804.81
04:51:42|25804.81
04:51:43|25804.81
04:51:44|25806.88
04:51:46|25806.88
04:51:46|25794.01
04:51:47|25794.01
04:51:48|25794.01
04:51:49|25794.01
04:51:50|25793.12
04:51:51|25793.12
04:51:52|25793.12
04:51:53|25793.12
04:51:54|25792.13
04:51:55|25792.13
04:51:56|25792.13
04:51:57|25792.13
04:51:58|25792.13
04:51:59|25793.12
04:52:00|25793.12
04:52:02|25790.55
04:52:03|25790.01
04:52:04|25789.71
04:52:05|25789.7
04:52:06|25789.7
04:52:07|25789.7
04:52:08|25789.7
04:52:09|25789.7
04:52:11|25789.7
04:52:11|25789.7
04:52:12|25789.7
04:52:13|25789.7
04:52:14|25789.7
04:52:15|25789.7
04:52:16|25789.7
04:52:17|25789.7
04:52:18|25789.7
04:52:19|25789.7
04:52:20|25789.71
04:52:21|25789.71
04:52:22|25789.71
04:52:23|25789.71
04:52:24|25787.49
04:52:25|25787.49
04:52:26|25787.49
04:52:27|25787.49
04:52:28|25787.49
04:52:29|25787.5
04:52:30|25787.5
04:52:31|25787.5
04:52:32|25787.5
04:52:33|25787.5
04:52:34|25787.5
04:52:35|25787.5
04:52:36|25787.5
04:52:37|25787.5
04:52:38|25787.5
04:52:40|25787.5
04:52:40|25787.5
04:52:42|25787.5
04:52:43|25787.5
04:52:43|25787.5
04:52:44|25787.5
04:52:45|25790.54
04:52:47|25790.54
04:52:47|25790.54
04:52:48|25790.54
04:52:49|25790.54
04:52:51|25790.54
04:52:51|25790.54
04:52:52|25793.49
04:52:53|25793.49
04:52:54|25793.49
04:52:56|25793.49
04:52:57|25793.49
04:52:58|25793.49
04:52:58|25793.49
04:53:00|25793.49
04:53:00|25793.49
04:53:01|25793.49
04:53:02|25793.49
04:53:03|25793.49
04:53:05|25793.49
04:53:06|25793.49
04:53:07|25793.49
04:53:08|25793.49
04:53:09|25793.49
04:53:10|25793.49
04:53:11|25793.49
04:53:12|25793.49
04:53:13|25793.49
04:53:14|25793.49
04:53:15|25793.49
04:53:16|25793.49
04:53:17|25793.49
04:53:18|25793.49
04:53:19|25793.49
04:53:20|25793.49
04:53:21|25793.49
04:53:22|25793.49
04:53:23|25793.49
04:53:24|25793.49
04:53:25|25793.49
04:53:26|25793.49
04:53:27|25793.49
04:53:28|25790.75
04:53:29|25790.75
04:53:30|25790.75
04:53:31|25790.75
04:53:32|25790.74
04:53:33|25790.74
04:53:34|25790.74
04:53:35|25786.64
04:53:36|25786.64
04:53:37|25785.79
04:53:38|25785.79
04:53:39|25785.79
04:53:40|25785.79
04:53:41|25785.79
04:53:42|25785.79
04:53:43|25782.99
04:53:44|25782.99
04:53:45|25779.88
04:53:46|25778.42
04:53:47|25779.89
04:53:48|25779.89
04:53:49|25782.99
04:53:50|25783.55
04:53:51|25783.55
04:53:53|25783.55
04:53:53|25783.55
04:53:54|25783.55
04:53:55|25783.55
04:53:56|25783.55
04:53:57|25783.55
04:53:58|25783.55
04:53:59|25783.55
04:54:00|25783.55
04:54:01|25783.55
04:54:02|25783.55
04:54:04|25783.55
04:54:05|25782.01
04:54:06|25782.01
04:54:07|25782.01
04:54:08|25778.42
04:54:09|25778.84
04:54:10|25778.84
04:54:11|25778.84
04:54:13|25778.84
04:54:13|25778.84
04:54:14|25782.83
04:54:15|25782.83
04:54:16|25782.83
04:54:17|25779.7
04:54:18|25779.7
04:54:19|25779.7
04:54:20|25779.7
04:54:21|25779.7
04:54:22|25778.41
04:54:23|25778.41
04:54:24|25778.41
04:54:25|25778.41
04:54:27|25778.41
04:54:27|25778.41
04:54:29|25778.41
04:54:29|25778.41
04:54:30|25778.41
04:54:31|25778.41
04:54:32|25778.41
04:54:33|25778.41
04:54:35|25778.39
04:54:36|25778.39
04:54:36|25778.39
04:54:37|25778.39
04:54:38|25778.39
04:54:40|25778.39
04:54:40|25778.39
04:54:42|25778.39
04:54:43|25778.39
04:54:43|25776.64
04:54:44|25776.64
04:54:45|25776.64
04:54:46|25776.61
04:54:47|25776.61
04:54:48|25776.61
04:54:49|25776.61
04:54:51|25776.61
04:54:51|25776.61
04:54:52|25776.61
04:54:54|25776.61
04:54:54|25776.61
04:54:55|25776.61
04:54:56|25776.61
04:54:58|25776.61
04:54:58|25776.61
04:54:59|25776.61
04:55:00|25776.61
04:55:01|25776.61
04:55:02|25776.61
04:55:04|25776.61
04:55:05|25776.61
04:55:07|25776.61
04:55:07|25776.61
04:55:08|25776.61
04:55:09|25776.61
04:55:11|25776.61
04:55:11|25776.61
04:55:13|25780.23
04:55:14|25782.12
04:55:15|25782.12
04:55:16|25782.12
04:55:17|25781.17
04:55:18|25781.16
04:55:19|25780.88
04:55:20|25780.88
04:55:21|25780.88
04:55:22|25780.88
04:55:23|25780.88
04:55:24|25780.88
04:55:25|25780.88
04:55:26|25780.88
04:55:27|25780.88
04:55:28|25780.88
04:55:29|25780.88
04:55:30|25780.88
04:55:31|25780.88
04:55:32|25780.88
04:55:33|25780.88
04:55:34|25780.88
04:55:35|25780.88
04:55:36|25780.88
04:55:37|25780.88
04:55:38|25780.88
04:55:39|25780.88
04:55:40|25780.88
04:55:41|25780.88
04:55:42|25780.88
04:55:43|25780.88
04:55:44|25780.87
04:55:45|25780.88
04:55:46|25780.88
04:55:47|25780.88
04:55:48|25780.88
04:55:49|25780.88
04:55:50|25780.88
04:55:51|25780.88
04:55:52|25780.88
04:55:53|25780.88
04:55:54|25777.17
04:55:55|25777.17
04:55:56|25777.17
04:55:57|25777.17
04:55:58|25777.17
04:55:59|25777.17
04:56:00|25777.16
04:56:01|25777.16
04:56:02|25777.16
04:56:03|25777.16
04:56:04|25777.16
04:56:06|25777.16
04:56:07|25777.16
04:56:07|25777.16
04:56:09|25777.17
04:56:09|25777.17
04:56:11|25777.17
04:56:11|25777.1
04:56:13|25777.1
04:56:14|25777.17
04:56:14|25777.17
04:56:15|25777.17
04:56:17|25777.17
04:56:17|25774.38
04:56:19|25774.22
04:56:20|25774.22
04:56:20|25774.22
04:56:22|25774.22
04:56:22|25774.22
04:56:24|25774.22
04:56:24|25774.22
04:56:26|25774.22
04:56:26|25774.22
04:56:27|25774.22
04:56:28|25774.22
04:56:29|25774.22
04:56:30|25774.22
04:56:31|25774.22
04:56:32|25774.22
04:56:34|25774.22
04:56:35|25774.22
04:56:36|25774.22
04:56:37|25774.22
04:56:38|25774.22
04:56:39|25774.21
04:56:40|25774.21
04:56:41|25774.21
04:56:42|25774.22
04:56:43|25774.22
04:56:44|25774.22
04:56:45|25774.22
04:56:46|25774.22
04:56:47|25774.22
04:56:48|25774.22
04:56:49|25774.22
04:56:50|25774.22
04:56:51|25774.22
04:56:52|25774.22
04:56:53|25774.22
04:56:54|25774.22
04:56:55|25774.22
04:56:56|25774.22
04:56:57|25774.22
04:56:59|25774.22
04:57:00|25774.22
04:57:01|25774.22
04:57:02|25774.22
04:57:03|25774.22
04:57:04|25774.22
04:57:05|25774.22
04:57:05|25774.22
04:57:07|25774.22
04:57:09|25774.22
04:57:10|25774.22
04:57:10|25774.22
04:57:11|25774.22
04:57:12|25774.22
04:57:13|25774.22
04:57:15|25774.23
04:57:15|25774.23
04:57:16|25774.23
04:57:17|25774.23
04:57:18|25774.23
04:57:19|25774.22
04:57:20|25774.23
04:57:21|25774.23
04:57:22|25774.23
04:57:23|25774.23
04:57:25|25774.23
04:57:26|25774.23
04:57:27|25774.23
04:57:28|25774.23
04:57:29|25774.23
04:57:29|25774.22
04:57:31|25769.03
04:57:32|25768.5
04:57:33|25768.5
04:57:34|25768.5
04:57:35|25768.5
04:57:35|25768.5
04:57:37|25768.5
04:57:37|25768.5
04:57:39|25768.5
04:57:39|25768.5
04:57:40|25770.92
04:57:42|25770.92
04:57:43|25770.92
04:57:43|25770.92
04:57:44|25770.92
04:57:46|25770.92
04:57:46|25770.92
04:57:48|25770.92
04:57:49|25770.92
04:57:50|25770.92
04:57:50|25770.17
04:57:51|25766.67
04:57:53|25766.67
04:57:53|25766.66
04:57:55|25766.66
04:57:56|25766.66
04:57:57|25766.66
04:57:58|25766.66
04:57:59|25766.66
04:58:00|25766.66
04:58:01|25765.86
04:58:02|25764.77
04:58:03|25764.77
04:58:04|25761.71
04:58:05|25761.71
04:58:06|25761.6
04:58:07|25761.6
04:58:08|25761.6
04:58:09|25761.6
04:58:10|25761.6
04:58:11|25760.93
04:58:12|25760.93
04:58:13|25760.93
04:58:15|25760.93
04:58:15|25760.93
04:58:16|25760.93
04:58:17|25760.93
04:58:18|25760.93
04:58:20|25753.48
04:58:20|25753.48
04:58:21|25753.48
04:58:23|25753.48
04:58:24|25755.59
04:58:25|25755.59
04:58:25|25755.59
04:58:27|25755.59
04:58:27|25755.59
04:58:29|25755.59
04:58:30|25755.59
04:58:31|25755.59
04:58:32|25754.83
04:58:33|25754.83
04:58:33|25754.83
04:58:35|25754.83
04:58:36|25754.83
04:58:36|25752.01
04:58:38|25752.02
04:58:39|25752.02
04:58:40|25752.02
04:58:40|25752.02
04:58:42|25752.02
04:58:43|25750.33
04:58:44|25750.33
04:58:45|25747.41
04:58:46|25752.08
04:58:47|25752.08
04:58:48|25746.69
04:58:49|25746.69
04:58:50|25745.85
04:58:51|25745.84
04:58:52|25745.84
04:58:53|25745.84
04:58:54|25745.84
04:58:55|25745.84
04:58:56|25745.8
04:58:57|25745.8
04:58:58|25745.8
04:58:59|25745.8
04:59:00|25745.79
04:59:01|25744.44
04:59:02|25743.76
04:59:03|25743.94
04:59:04|25743.94
04:59:05|25743.94
04:59:06|25743.94
04:59:07|25746.2
04:59:08|25746.2
04:59:09|25746.2
04:59:10|25746.2
04:59:11|25746.2
04:59:12|25746.2
04:59:13|25746.2
04:59:14|25746.2
04:59:15|25746.2
04:59:16|25746.2
04:59:17|25746.2
04:59:18|25746.2
04:59:19|25746.2
04:59:20|25744.03
04:59:21|25744.03
04:59:22|25744.03
04:59:23|25744.03
04:59:24|25744.03
04:59:25|25744.03
04:59:26|25744.03
04:59:27|25744.03
04:59:28|25744.03
04:59:29|25743.18
04:59:30|25743.18
04:59:31|25743.99
04:59:32|25743.99
04:59:33|25743.99
04:59:34|25743.18
04:59:35|25743.18
04:59:42|25743.18
04:59:42|25745.54
04:59:44|25745.54
04:59:44|25745.54
04:59:45|25745.54
04:59:46|25745.54
04:59:48|25747.76
04:59:48|25757.1
04:59:49|25757.1
04:59:50|25757.1
04:59:51|25757.1
04:59:52|25757.1
04:59:53|25757.1
04:59:54|25755.66
04:59:56|25755.66
04:59:56|25755.66
04:59:58|25755.66
04:59:59|25755.66
04:59:59|25755.66
05:00:01|25755.66
05:00:02|25755.66
05:00:02|25755.66
05:00:04|25755.66
05:00:05|25755.66
05:00:06|25758.92
05:00:07|25758.92
05:00:07|25758.92
05:00:09|25758.93
05:00:10|25760.93
05:00:11|25760.93
05:00:12|25760.93
05:00:13|25758.04
05:00:14|25758.04
05:00:15|25758.04
05:00:16|25758.04
05:00:17|25758.04
05:00:18|25758.04
05:00:19|25758.04
05:00:20|25758.04
05:00:21|25758.04
05:00:22|25758.5
05:00:23|25748.53
05:00:24|25748.53
05:00:25|25748.53
05:00:26|25748.53
05:00:27|25748.53
05:00:28|25748.53
05:00:29|25742.87
05:00:30|25742.87
05:00:31|25742.87
05:00:32|25742.87
05:00:33|25741.58
05:00:34|25737.34
05:00:35|25734.53
05:00:36|25734.53
05:00:37|25733.18
05:00:38|25714.66
05:00:39|25714.28
05:00:40|25719.86
05:00:41|25719.86
05:00:42|25716.94
05:00:43|25712.93
05:00:44|25709.53
05:00:45|25712.93
05:00:46|25709.52
05:00:47|25709.31
05:00:48|25710.38
05:00:49|25710.68
05:00:50|25709.31
05:00:51|25709.26
05:00:52|25709.26
05:00:53|25709.26
05:00:54|25709.26
05:00:55|25709.17
05:00:56|25709.17
05:00:57|25706.61
05:00:58|25705.12
05:00:59|25707.
05:01:00|25707.98
05:01:01|25707.97
05:01:02|25706.45
05:01:03|25706.45
05:01:04|25700.63
05:01:05|25700.63
05:01:06|25704.35
05:01:07|25704.35
05:01:08|25704.35
05:01:09|25698.53
05:01:10|25698.53
05:01:12|25698.53
05:01:13|25693.52
05:01:13|25693.52
05:01:14|25688.49
05:01:16|25690.07
05:01:17|25699.42
05:01:18|25699.24
05:01:19|25697.32
05:01:20|25697.32
05:01:20|25697.32
05:01:22|25695.14
05:01:23|25696.18
05:01:24|25696.18
05:01:24|25697.51
05:01:25|25697.51
05:01:26|25697.51
05:01:27|25697.51
05:01:28|25697.51
05:01:30|25697.51
05:01:31|25697.51
05:01:31|25697.51
05:01:33|25700.08
05:01:33|25700.08
05:01:35|25697.51
05:01:35|25695.14
05:01:36|25695.14
05:01:37|25695.14
05:01:38|25695.14
05:01:39|25691.95
05:01:40|25687.98
05:01:42|25683.38
05:01:43|25685.05
05:01:43|25681.08
05:01:44|25680.76
05:01:46|25682.35
05:01:46|25682.35
05:01:48|25680.59
05:01:48|25680.59
05:01:50|25680.
05:01:51|25674.4
05:01:52|25679.54
05:01:53|25680.75
05:01:54|25687.41
05:01:55|25687.41
05:01:56|25687.41
05:01:57|25688.77
05:01:58|25688.77
05:01:59|25688.77
05:02:00|25688.77
05:02:01|25682.11
05:02:02|25677.78
05:02:03|25677.78
05:02:04|25677.78
05:02:05|25677.39
05:02:06|25684.56
05:02:07|25680.76
05:02:08|25680.76
05:02:09|25680.76
05:02:10|25683.13
05:02:11|25683.13
05:02:13|25683.14
05:02:13|25683.14
05:02:14|25683.14
05:02:16|25683.12
05:02:17|25674.99
05:02:18|25674.99
05:02:18|25677.49
05:02:19|25677.5
05:02:20|25680.76
05:02:22|25677.25
05:02:23|25677.25
05:02:24|25677.25
05:02:25|25672.53
05:02:25|25672.53
05:02:27|25672.51
05:02:27|25672.51
05:02:29|25672.51
05:02:29|25672.51
05:02:31|25672.51
05:02:31|25671.31
05:02:32|25671.31
05:02:34|25671.31
05:02:34|25671.31
05:02:35|25673.98
05:02:36|25670.91
05:02:37|25670.91
05:02:38|25670.91
05:02:39|25670.91
05:02:40|25670.91
05:02:42|25670.91
05:02:42|25667.1
05:02:43|25667.1
05:02:45|25667.09
05:02:46|25667.09
05:02:46|25667.09
05:02:47|25667.09
05:02:48|25666.51
05:02:49|25665.34
05:02:50|25667.1
05:02:51|25667.1
05:02:52|25667.1
05:02:53|25664.41
05:02:55|25664.41
05:02:56|25662.37
05:02:56|25662.37
05:02:57|25668.3
05:02:58|25665.67
05:02:59|25665.67
05:03:00|25664.64
05:03:01|25664.64
05:03:03|25664.64
05:03:04|25664.64
05:03:05|25664.64
05:03:05|25658.45
05:03:07|25658.45
05:03:07|25666.21
05:03:09|25652.27
05:03:09|25650.92
05:03:11|25650.01
05:03:12|25650.01
05:03:12|25650.01
05:03:14|25652.05
05:03:15|25652.05
05:03:15|25652.05
05:03:17|25652.04
05:03:18|25648.3
05:03:19|25648.3
05:03:20|25647.31
05:03:21|25647.31
05:03:21|25647.32
05:03:23|25647.32
05:03:24|25647.32
05:03:25|25650.14
05:03:26|25650.14
05:03:27|25650.14
05:03:28|25650.14
05:03:29|25647.32
05:03:30|25647.32
05:03:31|25647.32
05:03:33|25647.32
05:03:33|25647.32
05:03:34|25647.32
05:03:35|25647.32
05:03:36|25647.32
05:03:38|25649.89
05:03:38|25649.89
05:03:40|25649.89
05:03:40|25649.89
05:03:41|25649.89
05:03:43|25649.89
05:03:44|25653.73
05:03:45|25653.73
05:03:46|25653.73
05:03:46|25653.73
05:03:47|25653.73
05:03:49|25655.22
05:03:49|25663.73
05:03:51|25663.73
05:03:52|25667.45
05:03:52|25671.36
05:03:53|25671.36
05:03:55|25677.4
05:03:56|25677.4
05:03:56|25680.35
05:03:57|25683.13
05:03:58|25683.13
05:03:59|25688.37
05:04:01|25688.37
05:04:02|25688.37
05:04:03|25688.37
05:04:04|25688.37
05:04:04|25680.76
05:04:06|25683.74
05:04:07|25683.74
05:04:07|25682.4
05:04:08|25683.11
05:04:09|25683.11
05:04:11|25685.31
05:04:12|25685.31
05:04:13|25685.31
05:04:13|25685.31
05:04:15|25688.83
05:04:17|25688.83
05:04:18|25688.83
05:04:19|25688.83
05:04:21|25689.72
05:04:21|25689.72
05:04:22|25691.15
05:04:24|25691.15
05:04:24|25690.65
05:04:26|25691.46
05:04:26|25691.46
05:04:27|25691.46
05:04:29|25691.46
05:04:29|25691.46
05:04:31|25691.46
05:04:32|25691.46
05:04:33|25692.75
05:04:34|25691.46
05:04:34|25688.61
05:04:35|25688.61
05:04:36|25688.61
05:04:37|25697.18
05:04:39|25697.18
05:04:39|25697.18
05:04:41|25697.18
05:04:41|25697.18
05:04:42|25697.18
05:04:44|25695.51
05:04:45|25695.51
05:04:46|25701.44
05:04:47|25701.44
05:04:48|25701.44
05:04:49|25701.44
05:04:50|25701.44
05:04:51|25701.44
05:04:52|25701.44
05:04:53|25690.58
05:04:54|25690.58
05:04:55|25690.58
05:04:56|25690.58
05:04:57|25690.58
05:04:58|25690.58
05:04:59|25690.58
05:05:00|25690.58
05:05:01|25690.58
05:05:02|25681.32
05:05:03|25678.3
05:05:04|25680.15
05:05:05|25680.15
05:05:06|25680.77
05:05:07|25680.77
05:05:08|25684.81
05:05:09|25684.81
05:05:10|25684.81
05:05:11|25676.49
05:05:12|25676.49
05:05:13|25676.49
05:05:14|25676.49
05:05:16|25676.49
05:05:17|25676.49
05:05:18|25676.49
05:05:19|25676.49
05:05:19|25676.49
05:05:21|25676.49
05:05:21|25673.13
05:05:23|25673.11
05:05:24|25673.11
05:05:25|25673.11
05:05:26|25673.11
05:05:27|25673.11
05:05:28|25665.17
05:05:29|25659.73
05:05:30|25661.22
05:05:31|25661.22
05:05:32|25659.42
05:05:32|25659.42
05:05:34|25659.42
05:05:34|25659.42
05:05:36|25659.42
05:05:36|25659.42
05:05:38|25659.41
05:05:39|25659.42
05:05:40|25659.42
05:05:40|25659.42
05:05:42|25659.42
05:05:43|25659.42
05:05:44|25661.9
05:05:45|25661.9
05:05:46|25661.9
05:05:47|25661.9
05:05:48|25660.43
05:05:48|25660.43
05:05:50|25660.43
05:05:51|25655.74
05:05:52|25655.74
05:05:52|25655.21
05:05:54|25655.21
05:05:55|25658.03
05:05:55|25658.03
05:05:56|25658.03
05:05:58|25658.03
05:05:59|25658.03
05:06:00|25658.03
05:06:02|25658.03
05:06:02|25658.03
05:06:03|25659.29
05:06:04|25659.29
05:06:05|25659.29
05:06:06|25659.29
05:06:07|25659.29
05:06:08|25656.56
05:06:09|25656.56
05:06:11|25656.56
05:06:11|25656.56
05:06:12|25656.56
05:06:13|25656.56
05:06:14|25660.36
05:06:16|25660.36
05:06:17|25660.36
05:06:18|25660.36
05:06:19|25660.35
05:06:20|25660.35
05:06:21|25660.35
05:06:22|25654.81
05:06:23|25654.81
05:06:24|25654.82
05:06:25|25654.82
05:06:26|25654.82
05:06:27|25654.82
05:06:28|25654.82
05:06:29|25654.82
05:06:30|25654.82
05:06:31|25654.82
05:06:32|25654.82
05:06:33|25654.82
05:06:34|25654.82
05:06:35|25665.17
05:06:36|25665.17
05:06:37|25665.17
05:06:38|25665.17
05:06:39|25665.17
05:06:40|25665.17
05:06:41|25665.17
05:06:42|25671.62
05:06:44|25671.62
05:06:44|25671.62
05:06:45|25671.61
05:06:46|25671.61
05:06:47|25671.61
05:06:48|25665.63
05:06:49|25665.63
05:06:50|25665.63
05:06:51|25665.63
05:06:52|25665.63
05:06:53|25665.63
05:06:54|25665.63
05:06:55|25665.63
05:06:56|25665.63
05:06:57|25665.63
05:06:58|25665.63
05:06:59|25665.63
05:07:00|25663.75
05:07:01|25663.75
05:07:02|25663.75
05:07:03|25663.75
05:07:04|25663.75
05:07:05|25663.75
05:07:06|25663.75
05:07:07|25663.75
05:07:08|25663.75
05:07:09|25663.75
05:07:10|25662.13
05:07:11|25662.13
05:07:12|25662.13
05:07:13|25662.13
05:07:14|25662.13
05:07:15|25662.13
05:07:16|25662.13
05:07:17|25662.13
05:07:19|25662.13
05:07:20|25662.12
05:07:21|25662.12
05:07:22|25662.12
05:07:24|25662.12
05:07:24|25662.12
05:07:25|25662.12
05:07:26|25662.12
05:07:28|25662.13
05:07:29|25662.13
05:07:30|25670.78
05:07:31|25670.78
05:07:32|25670.78
05:07:32|25670.78
05:07:33|25677.64
05:07:34|25679.44
05:07:35|25679.44
05:07:36|25679.44
05:07:38|25679.44
05:07:39|25682.32
05:07:39|25682.32
05:07:41|25682.32
05:07:41|25680.72
05:07:42|25680.72
05:07:44|25680.72
05:07:45|25680.72
05:07:46|25680.72
05:07:46|25680.72
05:07:48|25680.72
05:07:49|25680.72
05:07:50|25680.72
05:07:51|25680.72
05:07:52|25680.72
05:07:52|25680.72
05:07:54|25680.72
05:07:55|25680.72
05:07:56|25683.52
05:07:57|25683.52
05:07:58|25683.52
05:07:58|25683.52
05:08:00|25683.52
05:08:00|25680.72
05:08:02|25680.72
05:08:02|25680.72
05:08:03|25680.72
05:08:04|25680.72
05:08:06|25667.26
05:08:07|25660.92
05:08:08|25660.92
05:08:08|25660.92
05:08:10|25659.31
05:08:11|25659.31
05:08:12|25659.31
05:08:12|25659.31
05:08:13|25659.31
05:08:14|25659.31
05:08:16|25658.41
05:08:17|25657.12
05:08:18|25657.12
05:08:19|25657.12
05:08:20|25657.12
05:08:21|25657.12
05:08:23|25657.12
05:08:24|25657.12
05:08:24|25657.12
05:08:25|25657.12
05:08:27|25657.12
05:08:28|25657.12
05:08:29|25657.12
05:08:30|25657.12
05:08:31|25657.12
05:08:32|25657.12
05:08:33|25657.12
05:08:34|25657.12
05:08:35|25657.12
05:08:36|25657.12
05:08:37|25650.45
05:08:38|25643.91
05:08:39|25643.91
05:08:40|25643.7
05:08:41|25643.7
05:08:41|25643.7
05:08:42|25640.44
05:08:43|25636.94
05:08:45|25640.49
05:08:45|25644.62
05:08:47|25644.61
05:08:48|25644.61
05:08:48|25635.42
05:08:49|25635.42
05:08:51|25640.3
05:08:52|25640.3
05:08:53|25640.3
05:08:54|25640.3
05:08:55|25640.3
05:08:56|25642.1
05:08:57|25642.1
05:08:58|25642.1
05:08:59|25642.1
05:09:00|25642.1
05:09:01|25642.1
05:09:02|25642.1
05:09:02|25642.1
05:09:04|25642.1
05:09:04|25642.1
05:09:05|25642.1
05:09:07|25642.1
05:09:08|25642.1
05:09:09|25642.1
05:09:10|25638.63
05:09:11|25638.63
05:09:12|25638.63
05:09:12|25634.89
05:09:13|25634.89
05:09:14|25634.89
05:09:16|25634.89
05:09:17|25634.88
05:09:18|25634.88
05:09:19|25631.02
05:09:21|25631.02
05:09:21|25631.02
05:09:22|25655.58
05:09:23|25649.76
05:09:24|25649.76
05:09:25|25664.62
05:09:26|25660.44
05:09:27|25660.44
05:09:28|25657.81
05:09:29|25657.81
05:09:30|25657.81
05:09:31|25650.74
05:09:32|25650.74
05:09:33|25644.08
05:09:34|25644.08
05:09:35|25644.08
05:09:36|25640.5
05:09:37|25637.99
05:09:38|25637.99
05:09:39|25637.99
05:09:40|25637.99
05:09:41|25637.99
05:09:42|25638.07
05:09:43|25642.01
05:09:44|25640.45
05:09:45|25640.6
05:09:46|25640.6
05:09:47|25640.6
05:09:48|25640.6
05:09:49|25640.6
05:09:50|25640.6
05:09:51|25640.6
05:09:52|25631.69
05:09:53|25631.69
05:09:54|25631.69
05:09:55|25631.69
05:09:56|25631.69
05:09:57|25631.69
05:09:58|25631.69
05:09:59|25632.83
05:10:00|25632.83
05:10:01|25629.74
05:10:02|25629.74
05:10:03|25634.03
05:10:04|25637.85
05:10:05|25637.85
05:10:06|25643.
05:10:07|25638.65
05:10:08|25642.24
05:10:09|25642.24
05:10:10|25642.24
05:10:11|25642.24
05:10:12|25642.24
05:10:13|25642.24
05:10:14|25642.23
05:10:15|25642.23
05:10:16|25642.23
05:10:17|25642.23
05:10:18|25642.23
05:10:20|25641.61
05:10:21|25641.61
05:10:21|25641.61
05:10:23|25641.61
05:10:23|25641.61
05:10:24|25641.61
05:10:25|25641.61
05:10:26|25645.31
05:10:28|25645.31
05:10:29|25645.31
05:10:30|25645.31
05:10:30|25645.32
05:10:31|25645.32
05:10:32|25645.32
05:10:34|25645.32
05:10:35|25645.32
05:10:35|25645.32
05:10:37|25645.32
05:10:38|25651.94
05:10:39|25651.94
05:10:40|25651.94
05:10:40|25651.94
05:10:42|25651.94
05:10:42|25651.95
05:10:44|25651.95
05:10:45|25651.95
05:10:46|25651.95
05:10:47|25656.14
05:10:48|25656.14
05:10:49|25655.91
05:10:50|25655.91
05:10:51|25642.82
05:10:52|25642.82
05:10:52|25642.82
05:10:54|25642.82
05:10:55|25642.82
05:10:56|25645.74
05:10:57|25650.65
05:10:57|25650.65
05:10:59|25650.65
05:11:00|25650.65
05:11:00|25650.65
05:11:02|25650.65
05:11:03|25650.65
05:11:03|25650.65
05:11:05|25651.96
05:11:06|25651.96
05:11:07|25651.96
05:11:08|25651.96
05:11:09|25651.96
05:11:10|25651.96
05:11:10|25651.96
05:11:12|25651.96
05:11:12|25651.96
05:11:13|25652.54
05:11:14|25652.54
05:11:16|25652.54
05:11:17|25649.65
05:11:17|25649.65
05:11:18|25649.65
05:11:20|25649.65
05:11:21|25649.65
05:11:21|25649.65
05:11:23|25649.65
05:11:24|25649.65
05:11:25|25649.65
05:11:25|25648.36
05:11:27|25648.36
05:11:28|25650.34
05:11:29|25650.34
05:11:30|25650.34
05:11:31|25650.34
05:11:32|25650.34
05:11:33|25650.34
05:11:34|25650.34
05:11:35|25650.24
05:11:36|25650.24
05:11:37|25650.24
05:11:38|25650.24
05:11:39|25650.24
05:11:40|25650.24
05:11:41|25650.23
05:11:42|25650.23
05:11:43|25650.23
05:11:44|25650.23
05:11:45|25650.23
05:11:46|25650.23
05:11:47|25650.23
05:11:49|25650.23
05:11:49|25650.23
05:11:50|25650.23
05:11:51|25648.88
05:11:52|25648.88
05:11:54|25648.16
05:11:54|25645.82
05:11:55|25645.82
05:11:56|25645.82
05:11:57|25644.27
05:11:58|25644.27
05:11:59|25644.27
05:12:00|25644.27
05:12:01|25644.27
05:12:02|25644.27
05:12:04|25644.27
05:12:05|25644.27
05:12:06|25644.27
05:12:07|25643.16
05:12:08|25643.16
05:12:08|25643.16
05:12:09|25643.16
05:12:11|25643.16
05:12:12|25645.91
05:12:13|25645.91
05:12:14|25645.91
05:12:14|25650.41
05:12:16|25654.
05:12:17|25654.
05:12:18|25654.
05:12:18|25654.01
05:12:19|25654.01
05:12:21|25654.01
05:12:22|25654.01
05:12:23|25654.01
05:12:24|25654.01
05:12:25|25654.01
05:12:26|25654.01
05:12:27|25654.01
05:12:28|25654.01
05:12:29|25654.01
05:12:30|25657.84
05:12:31|25657.84
05:12:32|25657.84
05:12:33|25657.84
05:12:34|25657.84
05:12:35|25659.3
05:12:36|25660.65
05:12:37|25663.74
05:12:38|25663.74
05:12:39|25663.74
05:12:40|25663.74
05:12:41|25666.2
05:12:42|25666.2
05:12:43|25670.02
05:12:44|25670.02
05:12:45|25672.38
05:12:46|25670.57
05:12:47|25670.57
05:12:48|25670.57
05:12:49|25670.57
05:12:50|25670.57
05:12:51|25670.57
05:12:52|25670.57
05:12:53|25670.57
05:12:54|25670.57
05:12:55|25662.22
05:12:56|25662.22
05:12:57|25656.16
05:12:58|25656.16
05:12:59|25658.71
05:13:00|25658.71
05:13:01|25658.71
05:13:02|25658.71
05:13:03|25658.71
05:13:04|25658.75
05:13:05|25663.39
05:13:07|25663.39
05:13:07|25663.39
05:13:08|25663.39
05:13:09|25663.39
05:13:10|25663.39
05:13:11|25663.39
05:13:12|25663.39
05:13:13|25663.39
05:13:14|25663.39
05:13:15|25663.39
05:13:16|25663.39
05:13:17|25663.39
05:13:18|25663.39
05:13:19|25663.39
05:13:20|25663.39
05:13:21|25666.72
05:13:23|25666.72
05:13:24|25666.72
05:13:26|25666.72
05:13:26|25666.72
05:13:27|25667.65
05:13:28|25667.65
05:13:30|25667.65
05:13:30|25670.22
05:13:31|25672.41
05:13:33|25673.92
05:13:33|25676.41
05:13:35|25674.88
05:13:36|25673.4
05:13:37|25673.4
05:13:38|25673.4
05:13:38|25673.4
05:13:39|25673.4
05:13:40|25672.47
05:13:42|25672.47
05:13:43|25672.47
05:13:43|25672.47
05:13:44|25672.47
05:13:46|25672.47
05:13:47|25672.47
05:13:47|25672.47
05:13:48|25673.26
05:13:49|25673.26
05:13:50|25673.26
05:13:51|25673.26
05:13:52|25671.38
05:13:53|25671.38
05:13:54|25662.5
05:13:55|25662.5
05:13:57|25662.5
05:13:58|25662.5
05:13:59|25662.5
05:14:00|25662.5
05:14:01|25662.5
05:14:02|25662.5
05:14:02|25662.5
05:14:04|25662.5
05:14:04|25662.5
05:14:05|25662.5
05:14:07|25662.5
05:14:08|25662.5
05:14:09|25662.5
05:14:10|25662.5
05:14:10|25662.5
05:14:12|25662.5
05:14:12|25662.5
05:14:13|25662.5
05:14:15|25662.5
05:14:16|25662.5
05:14:17|25662.51
05:14:17|25662.51
05:14:19|25662.51
05:14:20|25662.51
05:14:21|25662.51
05:14:21|25662.51
05:14:23|25662.51
05:14:24|25662.51
05:14:25|25662.51
05:14:26|25662.51
05:14:28|25671.4
05:14:29|25673.94
05:14:29|25673.94
05:14:31|25673.94
05:14:32|25673.94
05:14:33|25681.04
05:14:33|25681.04
05:14:35|25681.04
05:14:36|25681.04
05:14:37|25685.22
05:14:38|25685.22
05:14:39|25685.22
05:14:40|25685.22
05:14:41|25685.22
05:14:42|25685.22
05:14:43|25685.22
05:14:44|25685.22
05:14:45|25685.22
05:14:46|25685.22
05:14:47|25685.22
05:14:48|25685.22
05:14:49|25685.22
05:14:50|25685.22
05:14:51|25685.22
05:14:52|25685.22
05:14:53|25685.22
05:14:54|25685.22
05:14:55|25685.22
05:14:57|25685.22
05:14:57|25685.22
05:14:58|25685.22
05:14:59|25685.22
05:15:00|25685.22
05:15:01|25685.22
05:15:02|25685.22
05:15:03|25666.3
05:15:04|25664.12
05:15:05|25662.96
05:15:06|25662.96
05:15:07|25662.96
05:15:08|25662.96
05:15:09|25662.97
05:15:10|25662.97
05:15:11|25659.13
05:15:12|25659.13
05:15:13|25659.13
05:15:14|25659.13
05:15:15|25659.13
05:15:16|25659.13
05:15:17|25659.13
05:15:18|25659.13
05:15:19|25659.13
05:15:20|25659.13
05:15:21|25659.13
05:15:22|25659.13
05:15:23|25659.13
05:15:25|25659.13
05:15:26|25659.13
05:15:27|25660.37
05:15:28|25660.37
05:15:29|25660.37
05:15:30|25660.37
05:15:31|25660.37
05:15:31|25660.37
05:15:32|25659.36
05:15:34|25659.36
05:15:34|25659.36
05:15:35|25659.36
05:15:37|25654.54
05:15:38|25654.54
05:15:40|25652.4
05:15:40|25652.4
05:15:41|25652.4
05:15:42|25652.4
05:15:43|25652.4
05:15:44|25652.4
05:15:45|25647.87
05:15:46|25649.02
05:15:47|25649.02
05:15:48|25649.02
05:15:49|25649.02
05:15:50|25649.02
05:15:51|25649.02
05:15:52|25649.02
05:15:53|25649.04
05:15:54|25649.04
05:15:55|25649.04
05:15:58|25649.98
05:15:59|25649.98
05:15:59|25649.98
05:16:01|25649.98
05:16:01|25649.98
05:16:02|25649.98
05:16:04|25649.98
05:16:04|25649.98
05:16:05|25651.09
05:16:07|25651.09
05:16:07|25651.09
05:16:09|25651.09
05:16:09|25651.09
05:16:10|25651.09
05:16:12|25651.09
05:16:13|25651.09
05:16:14|25651.09
05:16:14|25651.09
05:16:16|25651.09
05:16:16|25651.09
05:16:18|25651.09
05:16:19|25651.09
05:16:20|25647.86
05:16:21|25642.94
05:16:22|25642.94
05:16:23|25642.94
05:16:23|25642.94
05:16:24|25642.94
05:16:26|25642.94
05:16:27|25642.94
05:16:28|25642.94
05:16:29|25642.94
05:16:30|25642.94
05:16:32|25642.94
05:16:32|25642.94
05:16:33|25641.04
05:16:34|25640.59
05:16:35|25640.45
05:16:36|25640.45
05:16:37|25640.45
05:16:38|25640.45
05:16:39|25640.45
05:16:40|25640.45
05:16:41|25637.06
05:16:42|25637.06
05:16:43|25637.06
05:16:44|25637.06
05:16:45|25637.06
05:16:46|25637.06
05:16:47|25637.06
05:16:48|25637.06
05:16:50|25636.83
05:16:51|25636.83
05:16:52|25636.83
05:16:53|25636.83
05:16:54|25634.09
05:16:55|25634.09
05:16:56|25634.09
05:16:57|25634.09
05:16:58|25634.09
05:16:59|25634.09
05:16:59|25634.09
05:17:01|25634.09
05:17:02|25634.09
05:17:03|25634.09
05:17:04|25634.09
05:17:05|25634.09
05:17:06|25634.09
05:17:07|25635.22
05:17:08|25635.22
05:17:09|25637.79
05:17:10|25637.79
05:17:11|25637.79
05:17:12|25644.44
05:17:13|25644.44
05:17:14|25644.44
05:17:15|25645.2
05:17:16|25645.2
05:17:17|25645.2
05:17:18|25645.2
05:17:19|25645.2
05:17:20|25645.2
05:17:21|25645.2
05:17:22|25645.2
05:17:23|25645.2
05:17:24|25645.2
05:17:25|25645.2
05:17:26|25645.2
05:17:28|25645.2
05:17:28|25645.2
05:17:29|25642.4
05:17:30|25642.4
05:17:31|25642.4
05:17:33|25642.4
05:17:34|25642.4
05:17:35|25642.4
05:17:36|25642.4
05:17:37|25642.4
05:17:38|25642.4
05:17:39|25642.4
05:17:40|25642.4
05:17:41|25642.4
05:17:42|25642.4
05:17:44|25642.4
05:17:44|25642.4
05:17:46|25642.4
05:17:46|25642.4
05:17:47|25642.4
05:17:49|25642.4
05:17:50|25642.4
05:17:50|25642.4
05:17:51|25642.4
05:17:52|25642.4
05:17:53|25642.4
05:17:55|25642.4
05:17:56|25642.4
05:17:56|25642.4
05:17:58|25635.39
05:17:58|25635.39
05:17:59|25635.39
05:18:01|25635.39
05:18:01|25635.39
05:18:02|25635.39
05:18:03|25629.41
05:18:04|25629.41
05:18:05|25629.41
05:18:06|25629.4
05:18:07|25625.
05:18:08|25621.9
05:18:10|25627.24
05:18:10|25627.24
05:18:12|25627.24
05:18:12|25627.24
05:18:13|25618.82
05:18:14|25618.82
05:18:15|25618.82
05:18:17|25618.82
05:18:17|25623.48
05:18:18|25623.48
05:18:19|25613.55
05:18:20|25613.55
05:18:22|25615.04
05:18:22|25616.9
05:18:24|25613.55
05:18:24|25613.54
05:18:25|25608.89
05:18:26|25610.29
05:18:28|25613.08
05:18:30|25613.08
05:18:31|25613.08
05:18:33|25613.08
05:18:34|25613.08
05:18:35|25615.28
05:18:36|25615.28
05:18:36|25617.74
05:18:38|25617.74
05:18:39|25617.74
05:18:40|25617.74
05:18:41|25617.74
05:18:42|25617.74
05:18:43|25617.74
05:18:44|25617.74
05:18:44|25617.74
05:18:45|25617.74
05:18:47|25617.74
05:18:48|25617.74
05:18:49|25617.74
05:18:49|25617.74
05:18:50|25617.74
05:18:52|25617.74
05:18:52|25617.74
05:18:53|25617.74
05:18:54|25617.74
05:18:56|25617.74
05:18:56|25629.52
05:18:58|25629.52
05:18:59|25628.92
05:18:59|25628.92
05:19:00|25628.92
05:19:01|25628.92
05:19:02|25628.92
05:19:03|25628.92
05:19:05|25628.92
05:19:06|25628.92
05:19:07|25621.92
05:19:07|25616.34
05:19:08|25616.34
05:19:09|25616.68
05:19:10|25611.69
05:19:11|25611.69
05:19:12|25609.37
05:19:13|25609.37
05:19:14|25609.37
05:19:15|25615.07
05:19:16|25615.07
05:19:18|25615.07
05:19:18|25615.07
05:19:19|25614.61
05:19:21|25614.61
05:19:21|25614.61
05:19:22|25614.61
05:19:23|25614.61
05:19:24|25614.61
05:19:26|25614.61
05:19:26|25616.69
05:19:27|25616.69
05:19:28|25616.69
05:19:30|25616.69
05:19:31|25616.69
05:19:32|25616.83
05:19:34|25616.83
05:19:34|25619.
05:19:35|25619.
05:19:36|25619.
05:19:37|25619.
05:19:38|25624.96
05:19:39|25624.96
05:19:40|25622.93
05:19:41|25622.93
05:19:42|25622.93
05:19:43|25622.93
05:19:45|25622.93
05:19:45|25622.93
05:19:46|25622.93
05:19:47|25622.93
05:19:48|25622.93
05:19:49|25622.93
05:19:50|25622.93
05:19:51|25622.93
05:19:52|25622.93
05:19:53|25622.93
05:19:54|25624.23
05:19:56|25624.23
05:19:56|25624.23
05:19:57|25624.23
05:19:58|25624.23
05:19:59|25624.23
05:20:00|25624.23
05:20:01|25624.23
05:20:02|25628.34
05:20:03|25628.34
05:20:04|25628.34
05:20:05|25628.34
05:20:06|25628.34
05:20:07|25628.34
05:20:09|25628.34
05:20:09|25628.34
05:20:10|25628.34
05:20:12|25628.34
05:20:12|25627.12
05:20:13|25627.12
05:20:14|25627.12
05:20:15|25627.12
05:20:17|25627.12
05:20:17|25627.12
05:20:18|25627.12
05:20:19|25627.12
05:20:21|25627.12
05:20:21|25627.12
05:20:23|25627.12
05:20:23|25627.12
05:20:24|25627.12
05:20:26|25627.12
05:20:26|25627.12
05:20:27|25627.12
05:20:29|25627.12
05:20:29|25629.51
05:20:31|25627.49
05:20:32|25627.49
05:20:33|25627.49
05:20:34|25627.49
05:20:36|25627.49
05:20:36|25627.49
05:20:37|25627.49
05:20:38|25627.49
05:20:39|25627.49
05:20:40|25627.49
05:20:41|25627.49
05:20:42|25627.49
05:20:43|25627.49
05:20:45|25635.39
05:20:45|25635.39
05:20:46|25635.39
05:20:47|25635.39
05:20:48|25635.39
05:20:50|25635.39
05:20:51|25635.39
05:20:51|25635.39
05:20:52|25635.39
05:20:53|25635.39
05:20:54|25635.39
05:20:55|25635.39
05:20:56|25635.39
05:20:57|25635.39
05:20:58|25635.39
05:21:00|25635.39
05:21:01|25635.39
05:21:02|25635.39
05:21:03|25635.39
05:21:04|25635.39
05:21:05|25635.39
05:21:06|25635.39
05:21:06|25635.39
05:21:08|25635.39
05:21:09|25635.39
05:21:10|25633.67
05:21:11|25633.67
05:21:12|25633.67
05:21:13|25633.67
05:21:14|25633.67
05:21:15|25633.67
05:21:16|25633.67
05:21:17|25633.67
05:21:18|25633.67
05:21:19|25633.67
05:21:20|25633.67
05:21:21|25633.67
05:21:22|25633.67
05:21:23|25633.67
05:21:24|25633.67
05:21:25|25633.67
05:21:26|25633.67
05:21:27|25633.67
05:21:28|25633.67
05:21:29|25633.67
05:21:30|25633.67
05:21:32|25633.67
05:21:32|25633.67
05:21:34|25635.39
05:21:35|25635.39
05:21:36|25635.39
05:21:37|25635.39
05:21:39|25640.71
05:21:39|25648.33
05:21:40|25649.5
05:21:41|25649.5
05:21:42|25649.5
05:21:43|25651.05
05:21:44|25655.42
05:21:45|25655.42
05:21:46|25655.42
05:21:47|25655.42
05:21:48|25655.42
05:21:49|25658.82
05:21:50|25658.82
05:21:52|25655.12
05:21:52|25655.12
05:21:53|25655.12
05:21:55|25655.12
05:21:55|25655.12
05:21:57|25655.12
05:21:58|25655.12
05:21:58|25655.12
05:21:59|25650.12
05:22:00|25650.12
05:22:01|25650.12
05:22:03|25650.12
05:22:03|25650.12
05:22:04|25650.12
05:22:06|25650.12
05:22:06|25650.12
05:22:07|25650.12
05:22:08|25650.12
05:22:09|25647.01
05:22:10|25647.01
05:22:11|25647.01
05:22:13|25647.01
05:22:14|25647.01
05:22:14|25647.01
05:22:15|25647.01
05:22:17|25647.01
05:22:18|25647.01
05:22:19|25644.17
05:22:19|25644.17
05:22:20|25644.16
05:22:21|25644.16
05:22:22|25644.16
05:22:23|25644.16
05:22:24|25644.17
05:22:25|25644.17
05:22:26|25644.17
05:22:27|25644.17
05:22:29|25644.17
05:22:30|25644.17
05:22:30|25644.17
05:22:32|25647.05
05:22:34|25647.05
05:22:34|25647.05
05:22:35|25647.05
05:22:36|25647.05
05:22:37|25647.01
05:22:39|25646.53
05:22:40|25646.53
05:22:41|25646.53
05:22:42|25646.53
05:22:43|25646.53
05:22:44|25646.53
05:22:45|25646.53
05:22:46|25646.53
05:22:47|25646.53
05:22:48|25646.53
05:22:48|25646.53
05:22:50|25646.53
05:22:51|25646.53
05:22:52|25646.53
05:22:53|25646.53
05:22:54|25646.53
05:22:55|25646.53
05:22:55|25643.69
05:22:57|25643.69
05:22:57|25643.69
05:22:59|25646.27
05:23:01|25646.27
05:23:02|25646.27
05:23:03|25646.27
05:23:03|25646.27
05:23:04|25646.27
05:23:05|25646.27
05:23:06|25646.27
05:23:08|25646.27
05:23:08|25646.27
05:23:10|25649.08
05:23:10|25649.08
05:23:12|25649.08
05:23:12|25649.08
05:23:13|25649.08
05:23:14|25649.08
05:23:15|25649.08
05:23:17|25649.08
05:23:18|25649.08
05:23:18|25649.08
05:23:20|25649.08
05:23:20|25649.08
05:23:22|25649.08
05:23:23|25649.08
05:23:23|25649.08
05:23:24|25649.08
05:23:26|25649.08
05:23:26|25649.08
05:23:28|25649.08
05:23:28|25649.08
05:23:30|25649.08
05:23:31|25649.08
05:23:31|25649.08
05:23:33|25642.08
05:23:34|25642.08
05:23:35|25642.08
05:23:36|25642.08
05:23:38|25642.08
05:23:39|25642.08
05:23:40|25642.08
05:23:41|25642.08
05:23:42|25642.08
05:23:43|25642.08
05:23:45|25642.08
05:23:45|25648.64
05:23:46|25648.64
05:23:47|25648.64
05:23:48|25655.23
05:23:49|25655.23
05:23:50|25655.23
05:23:51|25655.23
05:23:52|25656.35
05:23:53|25656.35
05:23:54|25656.35
05:23:56|25656.35
05:23:57|25656.35
05:23:58|25657.35
05:23:58|25657.35
05:24:00|25657.35
05:24:01|25660.53
05:24:02|25660.53
05:24:02|25660.53
05:24:04|25660.53
05:24:05|25660.53
05:24:05|25660.53
05:24:06|25660.53
05:24:08|25660.53
05:24:09|25660.53
05:24:09|25658.05
05:24:11|25658.05
05:24:11|25658.05
05:24:13|25658.05
05:24:13|25658.05
05:24:14|25658.05
05:24:16|25658.05
05:24:17|25658.05
05:24:18|25658.05
05:24:19|25658.05
05:24:20|25658.05
05:24:21|25658.05
05:24:22|25658.05
05:24:23|25660.77
05:24:24|25660.77
05:24:25|25660.77
05:24:26|25660.77
05:24:26|25661.71
05:24:28|25665.5
05:24:28|25665.5
05:24:29|25668.61
05:24:30|25668.61
05:24:32|25668.61
05:24:32|25668.61
05:24:34|25652.54
05:24:35|25652.54
05:24:36|25652.54
05:24:37|25652.54
05:24:38|25652.54
05:24:39|25652.54
05:24:40|25652.54
05:24:42|25652.54
05:24:42|25652.54
05:24:44|25652.54
05:24:44|25652.54
05:24:45|25652.54
05:24:46|25652.54
05:24:48|25652.54
05:24:49|25652.54
05:24:49|25652.54
05:24:51|25652.54
05:24:51|25652.54
05:24:52|25652.54
05:24:53|25652.54
05:24:55|25652.54
05:24:56|25652.54
05:24:56|25652.54
05:24:57|25652.54
05:24:59|25652.54
05:25:00|25652.54
05:25:01|25655.46
05:25:02|25655.46
05:25:02|25655.46
05:25:04|25655.46
05:25:04|25655.46
05:25:05|25655.46
05:25:06|25655.46
05:25:07|25655.46
05:25:08|25655.46
05:25:09|25655.46
05:25:10|25655.46
05:25:12|25655.46
05:25:12|25655.46
05:25:13|25655.46
05:25:14|25655.46
05:25:16|25655.46
05:25:16|25660.82
05:25:17|25660.82
05:25:18|25660.82
05:25:19|25660.82
05:25:20|25660.82
05:25:21|25654.25
05:25:22|25654.25
05:25:23|25654.25
05:25:25|25654.25
05:25:25|25654.25
05:25:26|25654.25
05:25:28|25654.25
05:25:28|25654.25
05:25:30|25654.25
05:25:30|25654.25
05:25:31|25654.25
05:25:32|25654.25
05:25:33|25654.25
05:25:34|25654.25
05:25:36|25654.25
05:25:37|25654.25
05:25:38|25654.25
05:25:38|25654.25
05:25:40|25654.25
05:25:40|25654.25
05:25:42|25654.25
05:25:43|25654.25
05:25:44|25655.23
05:25:45|25655.23
05:25:46|25655.23
05:25:47|25655.23
05:25:48|25655.23
05:25:49|25655.23
05:25:50|25655.23
05:25:51|25655.23
05:25:52|25655.23
05:25:54|25655.23
05:25:54|25655.23
05:25:55|25655.23
05:25:57|25655.23
05:25:58|25655.23
05:25:58|25655.23
05:25:59|25651.75
05:26:01|25651.75
05:26:02|25651.75
05:26:02|25651.75
05:26:04|25651.75
05:26:04|25651.75
05:26:05|25651.75
05:26:06|25651.75
05:26:08|25651.75
05:26:09|25651.75
05:26:10|25651.75
05:26:11|25651.75
05:26:11|25651.75
05:26:12|25651.75
05:26:13|25651.75
05:26:14|25651.75
05:26:15|25651.75
05:26:16|25651.75
05:26:17|25651.75
05:26:18|25651.75
05:26:20|25651.75
05:26:21|25651.75
05:26:22|25651.75
05:26:23|25651.75
05:26:24|25651.75
05:26:25|25651.75
05:26:25|25651.75
05:26:26|25651.75
05:26:27|25655.97
05:26:29|25655.97
05:26:29|25655.97
05:26:30|25655.97
05:26:31|25655.97
05:26:33|25655.97
05:26:33|25655.97
05:26:35|25655.97
05:26:36|25655.97
05:26:37|25655.97
05:26:39|25655.97
05:26:39|25655.97
05:26:40|25655.97
05:26:41|25655.97
05:26:42|25655.97
05:26:43|25655.97
05:26:45|25655.98
05:26:45|25655.98
05:26:46|25655.98
05:26:47|25655.98
05:26:48|25655.98
05:26:50|25655.98
05:26:50|25655.98
05:26:51|25655.98
05:26:52|25655.98
05:26:53|25655.98
05:26:54|25655.98
05:26:55|25655.98
05:26:56|25655.98
05:26:57|25655.98
05:26:58|25655.98
05:26:59|25655.98
05:27:00|25655.98
05:27:01|25655.98
05:27:02|25655.98
05:27:03|25655.98
05:27:04|25655.98
05:27:05|25655.98
05:27:06|25655.98
05:27:07|25655.98
05:27:08|25655.98
05:27:09|25655.98
05:27:10|25655.98
05:27:11|25655.98
05:27:12|25660.88
05:27:13|25660.88
05:27:14|25660.88
05:27:15|25660.88
05:27:16|25660.88
05:27:17|25650.67
05:27:18|25650.67
05:27:19|25650.67
05:27:20|25650.67
05:27:21|25650.67
05:27:23|25650.67
05:27:23|25650.68
05:27:24|25650.68
05:27:25|25650.68
05:27:26|25650.68
05:27:27|25650.68
05:27:28|25650.68
05:27:29|25650.68
05:27:30|25650.68
05:27:31|25650.68
05:27:32|25650.68
05:27:33|25650.68
05:27:34|25650.68
05:27:35|25650.68
05:27:37|25650.68
05:27:39|25650.68
05:27:40|25650.68
05:27:40|25650.68
05:27:42|25650.67
05:27:43|25650.67
05:27:44|25650.67
05:27:45|25650.67
05:27:46|25650.67
05:27:47|25650.67
05:27:48|25650.67
05:27:49|25650.67
05:27:50|25650.67
05:27:51|25650.67
05:27:52|25650.67
05:27:53|25650.67
05:27:54|25650.67
05:27:55|25650.67
05:27:56|25650.67
05:27:57|25650.67
05:27:58|25650.67
05:27:59|25650.67
05:28:00|25650.67
05:28:01|25650.67
05:28:02|25650.67
05:28:03|25650.67
05:28:04|25650.67
05:28:05|25650.67
05:28:06|25650.67
05:28:07|25650.67
05:28:08|25650.67
05:28:09|25650.67
05:28:10|25650.67
05:28:11|25650.67
05:28:12|25650.67
05:28:13|25650.67
05:28:14|25650.67
05:28:15|25650.67
05:28:16|25650.67
05:28:17|25650.67
05:28:18|25650.67
05:28:19|25650.67
05:28:20|25650.67
05:28:21|25650.67
05:28:22|25655.97
05:28:23|25655.97
05:28:24|25655.97
05:28:25|25655.97
05:28:26|25655.97
05:28:27|25653.35
05:28:28|25653.35
05:28:29|25653.35
05:28:30|25653.35
05:28:32|25653.35
05:28:32|25653.35
05:28:33|25653.35
05:28:34|25653.35
05:28:35|25653.35
05:28:36|25653.35
05:28:38|25653.35
05:28:38|25653.35
05:28:40|25653.35
05:28:41|25653.35
05:28:42|25653.35
05:28:42|25653.35
05:28:44|25653.35
05:28:45|25653.35
05:28:46|25653.35
05:28:47|25653.35
05:28:48|25653.35
05:28:49|25653.35
05:28:51|25653.35
05:28:51|25653.35
05:28:52|25653.35
05:28:53|25653.35
05:28:54|25653.35
05:28:55|25653.35
05:28:56|25653.35
05:28:57|25653.35
05:28:58|25653.35
05:28:59|25653.35
05:29:00|25653.35
05:29:01|25641.08
05:29:02|25641.08
05:29:04|25641.08
05:29:04|25644.79
05:29:05|25644.79
05:29:07|25644.79
05:29:08|25644.79
05:29:09|25644.79
05:29:09|25644.79
05:29:10|25644.79
05:29:11|25644.79
05:29:12|25646.23
05:29:13|25646.23
05:29:15|25646.23
05:29:15|25646.23
05:29:16|25646.23
05:29:18|25646.23
05:29:18|25646.23
05:29:19|25646.23
05:29:20|25646.23
05:29:21|25646.23
05:29:23|25646.23
05:29:23|25646.23
05:29:24|25646.23
05:29:25|25646.23
05:29:26|25646.23
05:29:27|25646.23
05:29:28|25646.23
05:29:30|25646.23
05:29:30|25646.23
05:29:31|25646.23
05:29:32|25646.23
05:29:34|25646.23
05:29:34|25646.23
05:29:35|25646.23
05:29:36|25646.23
05:29:37|25646.23
05:29:38|25646.23
05:29:39|25643.84
05:29:40|25643.84
05:29:42|25643.84
05:29:43|25643.84
05:29:44|25643.84
05:29:45|25643.84
05:29:46|25643.84
05:29:47|25643.84
05:29:48|25643.84
05:29:48|25643.84
05:29:50|25643.84
05:29:51|25643.84
05:29:51|25643.84
05:29:53|25643.84
05:29:53|25643.84
05:29:55|25643.84
05:29:56|25643.84
05:29:57|25643.84
05:29:57|25643.84
05:29:59|25643.84
05:30:00|25643.84
05:30:01|25643.84
05:30:02|25643.84
05:30:03|25643.82
05:30:04|25643.82
05:30:05|25643.82
05:30:06|25643.82
05:30:07|25643.82
05:30:08|25643.82
05:30:09|25643.82
05:30:10|25643.82
05:30:11|25643.82
05:30:12|25643.82
05:30:13|25643.82
05:30:14|25643.82
05:30:15|25643.82
05:30:16|25643.82
05:30:17|25643.82
05:30:18|25643.82
05:30:19|25643.82
05:30:20|25643.82
05:30:22|25643.82
05:30:22|25641.57
05:30:23|25641.57
05:30:24|25641.49
05:30:25|25641.49
05:30:26|25641.49
05:30:27|25641.49
05:30:28|25641.49
05:30:29|25641.49
05:30:30|25641.49
05:30:31|25641.49
05:30:32|25641.49
05:30:33|25641.49
05:30:34|25641.49
05:30:35|25641.49
05:30:36|25641.49
05:30:37|25641.49
05:30:38|25641.49
05:30:40|25641.49
05:30:40|25641.49
05:30:42|25641.49
05:30:43|25641.49
05:30:44|25641.49
05:30:45|25641.49
05:30:46|25641.49
05:30:47|25641.49
05:30:48|25637.27
05:30:49|25637.27
05:30:50|25637.27
05:30:51|25637.27
05:30:52|25637.27
05:30:53|25637.27
05:30:53|25637.27
05:30:55|25637.27
05:30:56|25637.27
05:30:57|25637.27
05:30:58|25637.27
05:30:58|25637.27
05:31:00|25637.28
05:31:01|25637.28
05:31:02|25637.28
05:31:03|25637.28
05:31:04|25637.28
05:31:05|25637.28
05:31:06|25637.28
05:31:07|25637.28
05:31:08|25637.28
05:31:09|25637.28
05:31:10|25637.28
05:31:11|25637.28
05:31:12|25637.28
05:31:13|25641.58
05:31:14|25641.58
05:31:15|25641.58
05:31:16|25641.58
05:31:17|25641.58
05:31:18|25641.58
05:31:19|25643.84
05:31:20|25643.84
05:31:22|25643.84
05:31:22|25648.9
05:31:23|25648.9
05:31:24|25648.9
05:31:25|25648.9
05:31:26|25648.9
05:31:27|25648.9
05:31:28|25648.9
05:31:29|25648.9
05:31:30|25648.9
05:31:31|25648.9
05:31:32|25648.9
05:31:33|25648.9
05:31:34|25648.9
05:31:35|25648.9
05:31:36|25648.9
05:31:37|25648.9
05:31:38|25648.9
05:31:39|25648.9
05:31:40|25648.9
05:31:42|25648.9
05:31:43|25648.9
05:31:44|25651.51
05:31:45|25651.51
05:31:46|25651.51
05:31:46|25651.51
05:31:48|25651.51
05:31:48|25651.51
05:31:50|25651.51
05:31:51|25651.51
05:31:52|25651.51
05:31:53|25651.51
05:31:54|25650.16
05:31:54|25650.16
05:31:56|25643.8
05:31:56|25634.82
05:31:58|25634.82
05:31:58|25633.51
05:32:00|25633.51
05:32:01|25631.61
05:32:02|25631.61
05:32:02|25631.61
05:32:04|25631.61
05:32:05|25631.61
05:32:06|25631.61
05:32:07|25631.61
05:32:08|25631.61
05:32:09|25631.61
05:32:10|25631.61
05:32:11|25631.61
05:32:12|25631.61
05:32:13|25631.61
05:32:14|25631.61
05:32:15|25630.5
05:32:16|25630.5
05:32:17|25630.5
05:32:18|25627.67
05:32:19|25627.68
05:32:20|25627.68
05:32:21|25627.68
05:32:22|25627.68
05:32:23|25627.68
05:32:24|25627.68
05:32:25|25627.68
05:32:26|25627.68
05:32:27|25627.68
05:32:28|25627.68
05:32:29|25627.68
05:32:30|25636.55
05:32:31|25636.55
05:32:32|25648.15
05:32:33|25648.15
05:32:34|25648.15
05:32:35|25648.15
05:32:36|25648.15
05:32:37|25648.15
05:32:38|25652.41
05:32:39|25652.41
05:32:40|25652.41
05:32:41|25652.41
05:32:42|25652.41
05:32:44|25652.41
05:32:44|25652.41
05:32:45|25652.41
05:32:46|25652.41
05:32:47|25652.41
05:32:48|25652.41
05:32:50|25652.41
05:32:50|25652.41
05:32:52|25653.35
05:32:52|25653.35
05:32:54|25659.57
05:32:55|25659.57
05:32:56|25659.57
05:32:57|25658.12
05:32:58|25658.12
05:32:59|25658.12
05:33:00|25658.12
05:33:00|25664.96
05:33:02|25664.96
05:33:02|25664.96
05:33:03|25664.96
05:33:04|25664.96
05:33:06|25664.96
05:33:06|25664.96
05:33:08|25664.96
05:33:08|25664.96
05:33:10|25664.96
05:33:11|25664.96
05:33:12|25661.6
05:33:13|25661.6
05:33:13|25661.6
05:33:15|25661.6
05:33:15|25666.23
05:33:17|25666.23
05:33:18|25670.03
05:33:19|25670.03
05:33:20|25670.03
05:33:20|25670.03
05:33:22|25670.52
05:33:23|25670.52
05:33:24|25668.02
05:33:25|25668.02
05:33:26|25668.02
05:33:27|25668.02
05:33:28|25668.02
05:33:29|25670.53
05:33:29|25670.53
05:33:31|25670.53
05:33:32|25670.53
05:33:33|25670.53
05:33:34|25670.53
05:33:34|25670.53
05:33:36|25670.53
05:33:37|25670.54
05:33:38|25669.01
05:33:39|25669.01
05:33:40|25669.01
05:33:41|25669.01
05:33:42|25669.01
05:33:43|25669.01
05:33:45|25669.01
05:33:45|25669.01
05:33:46|25669.01
05:33:47|25670.09
05:33:48|25670.09
05:33:49|25670.09
05:33:50|25670.09
05:33:51|25670.09
05:33:52|25670.09
05:33:54|25668.03
05:33:55|25668.03
05:33:56|25668.03
05:33:57|25670.53
05:33:57|25670.53
05:33:59|25672.7
05:34:00|25672.7
05:34:01|25674.1
05:34:02|25674.1
05:34:03|25674.1
05:34:04|25675.03
05:34:05|25675.03
05:34:06|25675.03
05:34:07|25675.03
05:34:08|25675.03
05:34:09|25675.03
05:34:10|25675.03
05:34:11|25675.03
05:34:12|25675.03
05:34:13|25675.03
05:34:14|25675.03
05:34:15|25675.96
05:34:16|25675.96
05:34:17|25676.
05:34:18|25676.
05:34:20|25676.
05:34:20|25676.
05:34:22|25676.
05:34:22|25676.
05:34:24|25676.
05:34:24|25676.
05:34:26|25676.
05:34:27|25676.
05:34:27|25676.
05:34:28|25676.
05:34:30|25676.
05:34:31|25676.
05:34:32|25676.
05:34:32|25676.
05:34:33|25676.
05:34:35|25676.
05:34:36|25676.
05:34:37|25676.
05:34:38|25678.49
05:34:39|25678.49
05:34:40|25678.49
05:34:41|25678.49
05:34:42|25678.49
05:34:43|25678.49
05:34:45|25680.02
05:34:45|25680.02
05:34:47|25680.02
05:34:47|25680.02
05:34:49|25678.49
05:34:50|25678.49
05:34:51|25678.49
05:34:52|25678.49
05:34:53|25678.49
05:34:54|25682.31
05:34:55|25682.31
05:34:56|25682.31
05:34:57|25682.99
05:34:58|25682.99
05:34:59|25682.99
05:35:00|25682.99
05:35:01|25682.99
05:35:02|25682.99
05:35:03|25682.99
05:35:04|25688.43
05:35:05|25683.01
05:35:06|25683.01
05:35:07|25683.01
05:35:08|25679.06
05:35:09|25682.02
05:35:10|25682.02
05:35:11|25682.02
05:35:12|25682.02
05:35:13|25682.02
05:35:14|25682.02
05:35:15|25682.02
05:35:16|25682.02
05:35:17|25682.02
05:35:18|25682.02
05:35:19|25682.02
05:35:20|25682.02
05:35:21|25682.03
05:35:22|25682.03
05:35:23|25682.03
05:35:24|25682.03
05:35:25|25682.03
05:35:26|25682.03
05:35:27|25684.13
05:35:28|25691.39
05:35:29|25688.96
05:35:30|25687.26
05:35:31|25687.26
05:35:32|25687.26
05:35:33|25687.26
05:35:34|25687.26
05:35:35|25687.26
05:35:36|25687.26
05:35:37|25687.26
05:35:38|25690.02
05:35:39|25690.02
05:35:40|25690.02
05:35:41|25690.02
05:35:42|25690.02
05:35:43|25690.02
05:35:45|25690.02
05:35:45|25690.02
05:35:46|25690.02
05:35:48|25690.02
05:35:48|25690.02
05:35:50|25690.02
05:35:51|25698.26
05:35:52|25698.26
05:35:52|25696.98
05:35:53|25696.98
05:35:55|25696.98
05:35:56|25696.98
05:35:57|25696.98
05:35:57|25711.73
05:35:58|25708.7
05:35:59|25708.7
05:36:00|25715.72
05:36:01|25715.72
05:36:03|25723.57
05:36:04|25720.73
05:36:05|25720.73
05:36:06|25720.72
05:36:07|25720.72
05:36:08|25723.57
05:36:09|25728.57
05:36:10|25729.83
05:36:10|25734.78
05:36:12|25732.32
05:36:13|25732.32
05:36:14|25732.32
05:36:15|25732.32
05:36:16|25728.32
05:36:17|25728.32
05:36:18|25728.32
05:36:19|25728.32
05:36:20|25728.32
05:36:21|25723.83
05:36:22|25723.83
05:36:23|25723.83
05:36:24|25723.83
05:36:25|25723.83
05:36:26|25723.83
05:36:27|25723.83
05:36:28|25723.83
05:36:29|25720.99
05:36:30|25720.99
05:36:31|25723.83
05:36:32|25723.84
05:36:33|25723.84
05:36:34|25723.84
05:36:35|25723.84
05:36:36|25723.84
05:36:37|25723.84
05:36:38|25723.84
05:36:39|25723.84
05:36:40|25723.84
05:36:41|25723.84
05:36:42|25723.84
05:36:43|25723.84
05:36:44|25722.42
05:36:45|25722.42
05:36:47|25740.01
05:36:48|25735.23
05:36:49|25735.23
05:36:50|25734.59
05:36:51|25731.91
05:36:51|25731.91
05:36:52|25722.93
05:36:53|25722.93
05:36:54|25722.93
05:36:56|25722.93
05:36:57|25722.93
05:36:57|25726.18
05:36:58|25726.18
05:37:00|25726.18
05:37:01|25726.18
05:37:01|25726.18
05:37:03|25726.18
05:37:03|25725.85
05:37:04|25725.85
05:37:06|25725.85
05:37:07|25725.85
05:37:08|25725.85
05:37:09|25719.84
05:37:10|25719.84
05:37:11|25719.84
05:37:12|25719.84
05:37:13|25719.84
05:37:14|25719.84
05:37:15|25719.84
05:37:16|25719.84
05:37:17|25719.84
05:37:18|25714.49
05:37:19|25714.48
05:37:20|25717.94
05:37:21|25717.94
05:37:22|25717.94
05:37:23|25708.9
05:37:24|25708.9
05:37:25|25705.09
05:37:26|25705.09
05:37:27|25705.09
05:37:28|25705.1
05:37:29|25705.1
05:37:30|25698.59
05:37:31|25698.59
05:37:32|25698.59
05:37:33|25689.72
05:37:34|25689.72
05:37:35|25689.72
05:37:36|25681.66
05:37:37|25681.66
05:37:38|25681.66
05:37:39|25674.08
05:37:40|25678.
05:37:41|25678.
05:37:42|25678.
05:37:43|25678.
05:37:44|25678.
05:37:45|25678.
05:37:46|25678.15
05:37:47|25678.03
05:37:48|25678.03
05:37:49|25678.03
05:37:50|25678.01
05:37:52|25678.01
05:37:52|25678.01
05:37:53|25678.01
05:37:55|25678.01
05:37:55|25678.01
05:37:57|25678.01
05:37:57|25678.01
05:37:58|25678.01
05:37:59|25678.01
05:38:01|25678.01
05:38:01|25678.01
05:38:03|25678.01
05:38:03|25678.01
05:38:04|25678.01
05:38:06|25678.01
05:38:06|25678.01
05:38:08|25674.73
05:38:09|25674.73
05:38:10|25674.73
05:38:10|25674.73
05:38:11|25674.73
05:38:12|25674.73
05:38:13|25674.73
05:38:15|25674.73
05:38:15|25674.73
05:38:16|25674.73
05:38:17|25674.73
05:38:18|25674.73
05:38:20|25674.73
05:38:20|25674.73
05:38:21|25672.45
05:38:22|25672.45
05:38:24|25672.44
05:38:24|25672.45
05:38:26|25672.45
05:38:27|25672.45
05:38:28|25672.45
05:38:29|25672.45
05:38:29|25672.45
05:38:30|25672.45
05:38:32|25672.45
05:38:32|25672.45
05:38:34|25672.
05:38:34|25672.
05:38:35|25672.
05:38:37|25672.
05:38:37|25672.
05:38:38|25672.
05:38:39|25672.
05:38:40|25672.
05:38:41|25672.
05:38:42|25672.
05:38:44|25672.
05:38:44|25672.
05:38:45|25672.
05:38:46|25672.
05:38:48|25671.99
05:38:49|25671.99
05:38:50|25672.
05:38:52|25672.
05:38:53|25672.
05:38:54|25672.
05:38:55|25672.
05:38:56|25672.
05:38:57|25672.
05:38:57|25672.
05:38:59|25672.
05:39:00|25672.
05:39:01|25672.
05:39:02|25667.06
05:39:03|25667.06
05:39:03|25667.06
05:39:05|25667.06
05:39:05|25667.06
05:39:07|25667.06
05:39:08|25667.06
05:39:09|25667.06
05:39:10|25667.06
05:39:11|25667.06
05:39:11|25667.06
05:39:13|25667.06
05:39:14|25667.06
05:39:15|25667.06
05:39:16|25667.06
05:39:17|25667.06
05:39:18|25667.06
05:39:19|25672.
05:39:20|25680.6
05:39:20|25680.6
05:39:22|25680.6
05:39:23|25680.6
05:39:23|25680.6
05:39:25|25680.6
05:39:25|25680.6
05:39:27|25681.23
05:39:28|25681.23
05:39:29|25681.23
05:39:30|25681.23
05:39:30|25681.23
05:39:31|25681.23
05:39:33|25681.23
05:39:34|25681.23
05:39:34|25681.23
05:39:35|25681.23
05:39:36|25681.23
05:39:38|25681.23
05:39:38|25681.23
05:39:40|25681.23
05:39:41|25681.23
05:39:41|25681.23
05:39:42|25681.23
05:39:44|25681.23
05:39:44|25681.23
05:39:46|25681.23
05:39:47|25681.23
05:39:47|25677.99
05:39:49|25673.13
05:39:51|25673.13
05:39:51|25673.13
05:39:52|25673.13
05:39:54|25673.13
05:39:54|25673.13
05:39:56|25673.13
05:39:56|25673.13
05:39:58|25673.13
05:39:59|25673.13
05:40:00|25673.13
05:40:01|25673.13
05:40:02|25673.13
05:40:02|25673.13
05:40:04|25673.13
05:40:05|25673.13
05:40:06|25678.93
05:40:07|25677.63
05:40:08|25677.63
05:40:09|25677.63
05:40:10|25677.63
05:40:11|25679.97
05:40:12|25679.97
05:40:13|25679.97
05:40:14|25679.97
05:40:15|25679.97
05:40:16|25679.97
05:40:17|25680.6
05:40:18|25680.6
05:40:19|25680.6
05:40:20|25680.6
05:40:21|25680.6
05:40:22|25680.6
05:40:23|25680.6
05:40:24|25682.77
05:40:25|25682.77
05:40:26|25682.77
05:40:27|25682.77
05:40:28|25682.77
05:40:29|25682.77
05:40:30|25682.77
05:40:31|25682.77
05:40:32|25682.49
05:40:33|25677.98
05:40:34|25677.98
05:40:35|25677.98
05:40:36|25677.98
05:40:37|25677.98
05:40:38|25677.98
05:40:39|25677.98
05:40:40|25677.98
05:40:41|25677.98
05:40:42|25677.98
05:40:43|25677.98
05:40:44|25677.98
05:40:45|25677.98
05:40:46|25677.98
05:40:47|25677.98
05:40:48|25677.98
05:40:49|25677.98
05:40:50|25677.98
05:40:51|25677.98
05:40:53|25677.98
05:40:53|25677.98
05:40:55|25677.98
05:40:56|25677.98
05:40:56|25677.98
05:40:58|25678.66
05:40:59|25678.66
05:41:00|25678.66
05:41:01|25678.66
05:41:02|25678.66
05:41:03|25678.66
05:41:04|25680.6
05:41:05|25680.6
05:41:06|25680.6
05:41:07|25680.6
05:41:08|25680.6
05:41:09|25686.56
05:41:10|25686.56
05:41:11|25689.33
05:41:12|25687.22
05:41:13|25687.22
05:41:14|25690.64
05:41:15|25690.64
05:41:16|25690.64
05:41:17|25690.64
05:41:18|25690.64
05:41:19|25690.64
05:41:20|25690.64
05:41:20|25690.64
05:41:21|25690.64
05:41:23|25692.45
05:41:24|25692.45
05:41:25|25692.45
05:41:26|25692.45
05:41:26|25692.45
05:41:28|25692.45
05:41:29|25692.45
05:41:30|25690.19
05:41:30|25690.19
05:41:32|25690.19
05:41:32|25690.19
05:41:33|25690.19
05:41:35|25690.19
05:41:35|25690.19
05:41:37|25690.19
05:41:38|25690.19
05:41:39|25690.19
05:41:39|25690.19
05:41:41|25690.19
05:41:42|25690.19
05:41:43|25690.19
05:41:44|25690.19
05:41:45|25690.19
05:41:45|25690.19
05:41:46|25690.19
05:41:48|25690.19
05:41:48|25690.19
05:41:49|25690.19
05:41:51|25690.19
05:41:52|25690.19
05:41:53|25690.19
05:41:54|25690.19
05:41:55|25690.19
05:41:56|25690.18
05:41:58|25690.18
05:41:58|25690.19
05:41:59|25690.19
05:42:01|25690.18
05:42:01|25690.18
05:42:02|25690.05
05:42:03|25690.05
05:42:04|25690.05
05:42:05|25684.62
05:42:06|25684.62
05:42:07|25684.62
05:42:08|25684.62
05:42:09|25684.62
05:42:10|25684.62
05:42:11|25684.62
05:42:12|25684.62
05:42:13|25689.58
05:42:14|25689.58
05:42:15|25689.58
05:42:16|25692.46
05:42:17|25696.61
05:42:18|25696.61
05:42:19|25696.61
05:42:20|25696.61
05:42:21|25696.61
05:42:23|25700.89
05:42:23|25700.89
05:42:24|25700.89
05:42:25|25700.89
05:42:26|25700.89
05:42:27|25700.89
05:42:28|25700.89
05:42:29|25700.88
05:42:30|25700.88
05:42:31|25700.88
05:42:33|25700.88
05:42:34|25700.88
05:42:34|25700.88
05:42:35|25700.75
05:42:36|25700.75
05:42:37|25700.75
05:42:38|25700.75
05:42:40|25700.75
05:42:40|25700.75
05:42:41|25700.75
05:42:42|25700.75
05:42:43|25700.75
05:42:45|25700.76
05:42:45|25700.76
05:42:46|25700.76
05:42:47|25700.76
05:42:48|25700.76
05:42:50|25700.76
05:42:51|25700.76
05:42:52|25700.76
05:42:52|25700.76
05:42:54|25700.76
05:42:55|25700.75
05:42:56|25700.75
05:42:57|25700.75
05:42:58|25700.75
05:42:59|25700.75
05:42:59|25700.75
05:43:00|25700.75
05:43:02|25700.75
05:43:02|25688.77
05:43:04|25688.77
05:43:05|25688.77
05:43:06|25688.77
05:43:07|25688.77
05:43:07|25688.77
05:43:09|25688.77
05:43:10|25688.77
05:43:11|25688.77
05:43:11|25693.7
05:43:13|25693.7
05:43:14|25693.7
05:43:15|25693.7
05:43:16|25693.7
05:43:17|25693.7
05:43:18|25693.7
05:43:19|25693.7
05:43:20|25706.11
05:43:21|25706.11
05:43:22|25706.12
05:43:23|25706.12
05:43:24|25710.1
05:43:25|25708.92
05:43:26|25708.92
05:43:27|25708.92
05:43:28|25708.92
05:43:29|25708.92
05:43:30|25708.92
05:43:31|25705.98
05:43:32|25705.98
05:43:33|25705.98
05:43:34|25705.98
05:43:35|25705.98
05:43:36|25705.98
05:43:37|25705.98
05:43:38|25705.98
05:43:39|25705.98
05:43:40|25705.98
05:43:41|25705.98
05:43:42|25705.98
05:43:43|25705.98
05:43:44|25705.98
05:43:45|25705.98
05:43:46|25705.98
05:43:47|25705.98
05:43:48|25705.98
05:43:49|25705.98
05:43:50|25706.68
05:43:51|25710.61
05:43:52|25713.43
05:43:53|25714.76
05:43:54|25714.76
05:43:55|25714.76
05:43:56|25715.48
05:43:57|25714.62
05:43:58|25710.64
05:43:59|25710.64
05:44:00|25709.5
05:44:01|25709.5
05:44:02|25709.5
05:44:03|25709.5
05:44:04|25709.5
05:44:05|25709.5
05:44:06|25709.5
05:44:08|25709.5
05:44:08|25709.5
05:44:10|25709.5
05:44:10|25709.5
05:44:12|25712.87
05:44:12|25712.87
05:44:14|25712.87
05:44:15|25717.83
05:44:15|25717.83
05:44:17|25717.83
05:44:18|25717.83
05:44:18|25717.83
05:44:20|25717.83
05:44:20|25717.83
05:44:21|25717.83
05:44:22|25717.37
05:44:24|25717.37
05:44:25|25713.78
05:44:25|25713.78
05:44:26|25713.78
05:44:27|25713.78
05:44:29|25713.78
05:44:30|25709.36
05:44:31|25709.36
05:44:32|25709.36
05:44:32|25709.36
05:44:33|25709.36
05:44:35|25709.36
05:44:36|25709.36
05:44:37|25709.36
05:44:37|25709.36
05:44:39|25709.36
05:44:40|25709.36
05:44:41|25709.36
05:44:42|25709.36
05:44:42|25709.36
05:44:43|25709.36
05:44:44|25709.36
05:44:46|25709.36
05:44:47|25709.36
05:44:48|25709.36
05:44:49|25709.36
05:44:49|25709.36
05:44:51|25709.36
05:44:52|25709.36
05:44:52|25709.36
05:44:54|25709.36
05:44:55|25709.36
05:44:56|25709.36
05:44:58|25705.98
05:44:58|25705.98
05:44:59|25705.98
05:45:00|25705.98
05:45:01|25705.98
05:45:02|25705.98
05:45:03|25705.98
05:45:04|25705.98
05:45:05|25701.99
05:45:07|25706.18
05:45:08|25706.18
05:45:09|25706.18
05:45:10|25706.18
05:45:11|25707.1
05:45:12|25707.1
05:45:13|25707.1
05:45:13|25707.11
05:45:15|25707.11
05:45:16|25707.11
05:45:17|25707.38
05:45:18|25707.38
05:45:19|25707.38
05:45:19|25707.38
05:45:20|25707.38
05:45:22|25707.38
05:45:23|25716.84
05:45:23|25716.84
05:45:25|25716.84
05:45:26|25716.84
05:45:27|25716.84
05:45:28|25716.84
05:45:29|25716.84
05:45:29|25716.84
05:45:31|25716.84
05:45:32|25716.84
05:45:32|25716.84
05:45:34|25716.84
05:45:34|25716.84
05:45:35|25716.84
05:45:36|25716.84
05:45:38|25716.84
05:45:39|25716.84
05:45:40|25716.84
05:45:41|25716.84
05:45:42|25716.84
05:45:43|25716.84
05:45:44|25716.84
05:45:45|25716.84
05:45:46|25716.84
05:45:47|25716.84
05:45:48|25716.84
05:45:49|25716.84
05:45:49|25716.84
05:45:50|25716.84
05:45:52|25716.84
05:45:53|25716.84
05:45:54|25716.84
05:45:55|25716.84
05:45:56|25716.84
05:45:57|25716.84
05:45:58|25716.84
05:46:00|25719.28
05:46:00|25719.28
05:46:02|25719.28
05:46:03|25719.28
05:46:03|25719.28
05:46:05|25719.28
05:46:05|25719.28
05:46:07|25719.28
05:46:08|25719.28
05:46:09|25719.28
05:46:10|25719.28
05:46:11|25719.28
05:46:12|25719.28
05:46:12|25719.28
05:46:13|25721.71
05:46:15|25721.71
05:46:16|25721.71
05:46:17|25721.71
05:46:18|25721.71
05:46:19|25721.71
05:46:20|25721.71
05:46:21|25721.71
05:46:22|25721.71
05:46:22|25721.71
05:46:24|25721.71
05:46:25|25721.71
05:46:25|25722.94
05:46:26|25722.94
05:46:28|25722.94
05:46:29|25722.94
05:46:30|25722.94
05:46:31|25722.94
05:46:32|25722.94
05:46:33|25722.94
05:46:34|25722.94
05:46:35|25722.94
05:46:36|25722.94
05:46:37|25722.94
05:46:38|25722.94
05:46:39|25722.94
05:46:40|25722.94
05:46:41|25722.94
05:46:42|25722.94
05:46:43|25722.94
05:46:44|25722.94
05:46:45|25722.94
05:46:46|25724.72
05:46:47|25724.72
05:46:48|25724.72
05:46:49|25724.72
05:46:50|25724.72
05:46:51|25724.72
05:46:52|25724.72
05:46:53|25724.72
05:46:54|25724.72
05:46:55|25724.72
05:46:57|25724.72
05:46:57|25727.99
05:46:59|25727.99
05:47:00|25727.99
05:47:01|25734.35
05:47:02|25737.35
05:47:03|25737.35
05:47:04|25737.35
05:47:05|25737.35
05:47:06|25737.35
05:47:07|25737.35
05:47:08|25737.35
05:47:09|25739.75
05:47:10|25741.5
05:47:11|25741.5
05:47:12|25752.28
05:47:13|25752.92
05:47:14|25747.93
05:47:15|25745.16
05:47:16|25745.16
05:47:17|25745.16
05:47:18|25752.92
05:47:19|25752.92
05:47:20|25752.92
05:47:21|25752.92
05:47:22|25752.92
05:47:23|25752.92
05:47:24|25752.92
05:47:25|25752.92
05:47:26|25752.92
05:47:27|25752.92
05:47:28|25752.92
05:47:29|25752.92
05:47:30|25752.92
05:47:31|25746.7
05:47:32|25746.7
05:47:33|25746.7
05:47:34|25746.7
05:47:35|25746.7
05:47:36|25746.7
05:47:37|25746.7
05:47:38|25746.7
05:47:39|25746.7
05:47:40|25746.7
05:47:41|25746.7
05:47:42|25737.65
05:47:43|25737.65
05:47:44|25737.65
05:47:45|25737.65
05:47:46|25737.65
05:47:47|25737.65
05:47:48|25737.65
05:47:49|25737.65
05:47:50|25735.67
05:47:51|25735.67
05:47:52|25735.67
05:47:53|25735.67
05:47:54|25735.67
05:47:55|25735.67
05:47:56|25733.54
05:47:57|25733.54
05:47:58|25733.54
05:47:59|25733.54
05:48:00|25733.54
05:48:01|25733.54
05:48:02|25733.54
05:48:03|25733.54
05:48:04|25733.54
05:48:05|25733.54
05:48:06|25733.54
05:48:07|25733.54
05:48:08|25733.54
05:48:09|25733.54
05:48:10|25735.79
05:48:11|25735.79
05:48:12|25735.79
05:48:13|25735.79
05:48:15|25740.24
05:48:15|25740.24
05:48:17|25740.24
05:48:18|25740.24
05:48:18|25742.6
05:48:19|25742.6
05:48:21|25742.6
05:48:22|25742.6
05:48:23|25742.6
05:48:23|25742.6
05:48:25|25742.6
05:48:25|25742.6
05:48:26|25742.6
05:48:27|25742.6
05:48:29|25742.6
05:48:29|25746.58
05:48:30|25746.58
05:48:31|25746.58
05:48:33|25746.58
05:48:33|25743.56
05:48:35|25743.56
05:48:35|25749.99
05:48:36|25749.99
05:48:37|25749.99
05:48:38|25749.99
05:48:39|25749.99
05:48:41|25749.99
05:48:41|25752.94
05:48:43|25756.29
05:48:43|25756.29
05:48:44|25756.29
05:48:45|25763.76
05:48:46|25760.01
05:48:48|25760.01
05:48:48|25762.14
05:48:49|25762.14
05:48:50|25762.14
05:48:51|25762.08
05:48:52|25762.08
05:48:54|25762.08
05:48:55|25762.08
05:48:55|25762.08
05:48:56|25762.08
05:48:57|25762.08
05:48:59|25753.39
05:49:01|25753.39
05:49:01|25753.38
05:49:03|25755.33
05:49:03|25762.39
05:49:04|25762.39
05:49:05|25762.39
05:49:06|25762.38
05:49:08|25762.9
05:49:08|25762.9
05:49:10|25773.89
05:49:11|25773.89
05:49:12|25773.19
05:49:13|25773.84
05:49:13|25770.84
05:49:15|25770.84
05:49:16|25767.04
05:49:17|25767.04
05:49:17|25767.04
05:49:19|25767.04
05:49:20|25767.04
05:49:21|25767.04
05:49:21|25768.23
05:49:23|25768.23
05:49:23|25768.23
05:49:25|25768.23
05:49:26|25768.23
05:49:26|25768.23
05:49:28|25768.23
05:49:28|25768.23
05:49:30|25768.23
05:49:30|25768.23
05:49:31|25770.84
05:49:33|25772.43
05:49:34|25772.43
05:49:35|25772.43
05:49:36|25772.43
05:49:37|25772.43
05:49:38|25772.43
05:49:38|25772.43
05:49:40|25772.42
05:49:41|25772.42
05:49:42|25768.36
05:49:43|25768.36
05:49:43|25768.36
05:49:44|25767.69
05:49:45|25770.84
05:49:46|25770.84
05:49:48|25770.84
05:49:49|25770.84
05:49:50|25770.84
05:49:50|25770.85
05:49:52|25770.85
05:49:53|25770.85
05:49:55|25770.85
05:49:55|25770.85
05:49:56|25770.85
05:49:57|25770.85
05:49:59|25770.85
05:49:59|25770.85
05:50:01|25770.85
05:50:02|25765.61
05:50:03|25768.22
05:50:03|25768.22
05:50:05|25768.22
05:50:06|25768.22
05:50:06|25768.22
05:50:07|25776.45
05:50:09|25774.55
05:50:10|25774.55
05:50:11|25773.84
05:50:12|25773.84
05:50:13|25773.84
05:50:13|25773.84
05:50:15|25773.84
05:50:16|25773.84
05:50:17|25773.84
05:50:18|25768.3
05:50:19|25768.3
05:50:20|25767.61
05:50:21|25767.61
05:50:22|25767.61
05:50:22|25767.61
05:50:24|25767.61
05:50:25|25767.61
05:50:26|25767.61
05:50:26|25767.61
05:50:28|25767.61
05:50:29|25767.61
05:50:30|25767.61
05:50:31|25767.61
05:50:32|25767.61
05:50:33|25767.61
05:50:34|25767.61
05:50:35|25767.61
05:50:36|25767.61
05:50:37|25767.61
05:50:38|25767.61
05:50:39|25767.61
05:50:40|25767.61
05:50:41|25767.61
05:50:42|25767.61
05:50:43|25767.61
05:50:44|25767.61
05:50:45|25764.21
05:50:46|25764.21
05:50:47|25764.21
05:50:48|25763.72
05:50:49|25763.72
05:50:50|25763.72
05:50:51|25763.72
05:50:52|25763.72
05:50:53|25763.72
05:50:54|25763.72
05:50:55|25763.72
05:50:56|25763.72
05:50:57|25763.72
05:50:58|25760.78
05:50:59|25760.78
05:51:01|25760.78
05:51:02|25760.78
05:51:03|25760.78
05:51:03|25760.78
05:51:04|25760.78
05:51:06|25760.78
05:51:07|25760.78
05:51:07|25760.78
05:51:09|25760.78
05:51:10|25760.78
05:51:10|25760.78
05:51:12|25761.26
05:51:13|25761.26
05:51:13|25761.26
05:51:14|25761.26
05:51:16|25761.26
05:51:17|25761.26
05:51:17|25761.26
05:51:18|25761.26
05:51:20|25761.26
05:51:21|25761.26
05:51:22|25761.26
05:51:23|25762.16
05:51:24|25762.16
05:51:25|25762.16
05:51:26|25762.16
05:51:27|25762.16
05:51:28|25762.16
05:51:29|25761.61
05:51:30|25761.61
05:51:31|25754.69
05:51:32|25754.69
05:51:33|25749.41
05:51:34|25749.41
05:51:35|25749.41
05:51:36|25749.41
05:51:37|25749.41
05:51:38|25749.41
05:51:39|25748.83
05:51:40|25748.83
05:51:41|25748.83
05:51:42|25746.83
05:51:43|25746.83
05:51:44|25746.83
05:51:45|25746.83
05:51:46|25746.83
05:51:47|25746.83
05:51:48|25745.09
05:51:49|25745.09
05:51:50|25743.71
05:51:51|25742.78
05:51:52|25742.78
05:51:53|25742.78
05:51:54|25742.78
05:51:55|25742.78
05:51:56|25742.78
05:51:57|25739.68
05:51:58|25739.68
05:51:59|25739.68
05:52:00|25739.48
05:52:01|25739.48
05:52:02|25739.48
05:52:03|25739.48
05:52:04|25739.48
05:52:05|25739.48
05:52:06|25739.48
05:52:07|25739.48
05:52:08|25739.48
05:52:09|25739.48
05:52:10|25739.48
05:52:11|25739.48
05:52:12|25739.48
05:52:13|25739.48
05:52:14|25739.48
05:52:15|25739.48
05:52:16|25739.48
05:52:17|25739.48
05:52:18|25739.48
05:52:19|25739.48
05:52:20|25739.48
05:52:21|25739.48
05:52:22|25739.48
05:52:23|25739.48
05:52:24|25739.48
05:52:25|25739.48
05:52:26|25739.47
05:52:27|25739.47
05:52:28|25739.47
05:52:29|25739.47
05:52:30|25739.47
05:52:31|25738.09
05:52:32|25738.09
05:52:33|25738.09
05:52:34|25738.09
05:52:35|25738.09
05:52:36|25738.09
05:52:37|25742.98
05:52:38|25742.98
05:52:39|25742.98
05:52:41|25742.98
05:52:41|25742.98
05:52:42|25742.98
05:52:43|25742.98
05:52:44|25742.98
05:52:45|25742.98
05:52:46|25742.98
05:52:47|25742.98
05:52:48|25742.99
05:52:49|25742.99
05:52:50|25742.99
05:52:52|25742.99
05:52:52|25742.99
05:52:53|25742.99
05:52:54|25742.99
05:52:55|25742.99
05:52:56|25742.99
05:52:57|25742.99
05:52:58|25742.99
05:52:59|25742.99
05:53:00|25742.99
05:53:01|25742.99
05:53:02|25742.99
05:53:03|25742.99
05:53:04|25742.99
05:53:05|25742.99
05:53:06|25742.72
05:53:07|25739.56
05:53:09|25739.56
05:53:09|25739.56
05:53:10|25739.56
05:53:11|25739.56
05:53:12|25739.56
05:53:13|25739.56
05:53:14|25739.56
05:53:15|25739.56
05:53:16|25739.56
05:53:17|25738.13
05:53:18|25738.13
05:53:19|25737.07
05:53:20|25737.07
05:53:21|25737.07
05:53:22|25737.07
05:53:23|25737.07
05:53:24|25737.07
05:53:25|25737.07
05:53:26|25737.07
05:53:27|25736.5
05:53:28|25736.5
05:53:29|25736.5
05:53:30|25736.5
05:53:31|25736.5
05:53:32|25736.5
05:53:33|25736.5
05:53:34|25736.5
05:53:35|25736.5
05:53:36|25736.5
05:53:37|25736.5
05:53:38|25736.5
05:53:39|25736.5
05:53:40|25736.5
05:53:42|25736.5
05:53:42|25736.5
05:53:43|25736.5
05:53:44|25736.5
05:53:45|25736.5
05:53:46|25747.48
05:53:47|25747.48
05:53:48|25747.48
05:53:49|25747.5
05:53:50|25747.5
05:53:51|25747.5
05:53:52|25747.5
05:53:53|25747.5
05:53:54|25747.5
05:53:55|25747.5
05:53:56|25747.5
05:53:57|25747.5
05:53:58|25758.84
05:53:59|25758.84
05:54:00|25758.84
05:54:01|25760.21
05:54:03|25763.79
05:54:04|25763.79
05:54:05|25763.79
05:54:05|25763.79
05:54:07|25763.79
05:54:07|25763.15
05:54:09|25763.15
05:54:10|25763.15
05:54:11|25763.15
05:54:12|25763.15
05:54:12|25763.15
05:54:14|25763.15
05:54:15|25763.15
05:54:16|25763.15
05:54:16|25763.15
05:54:18|25763.09
05:54:19|25763.09
05:54:20|25763.09
05:54:21|25763.09
05:54:22|25763.09
05:54:23|25763.09
05:54:24|25763.09
05:54:24|25763.09
05:54:26|25763.09
05:54:27|25764.25
05:54:28|25764.25
05:54:28|25764.25
05:54:30|25764.25
05:54:31|25764.25
05:54:32|25764.25
05:54:32|25764.25
05:54:34|25767.44
05:54:35|25767.44
05:54:36|25767.44
05:54:36|25767.44
05:54:38|25767.44
05:54:38|25767.44
05:54:39|25767.44
05:54:41|25767.44
05:54:41|25767.44
05:54:43|25767.44
05:54:43|25764.17
05:54:45|25764.17
05:54:45|25765.05
05:54:47|25765.05
05:54:47|25765.05
05:54:49|25765.05
05:54:50|25765.05
05:54:50|25765.05
05:54:52|25765.05
05:54:53|25765.05
05:54:54|25765.05
05:54:55|25765.05
05:54:56|25765.05
05:54:57|25765.05
05:54:58|25765.05
05:54:59|25765.05
05:54:59|25765.05
05:55:01|25765.05
05:55:02|25759.18
05:55:03|25758.47
05:55:04|25758.47
05:55:05|25758.47
05:55:06|25758.47
05:55:07|25758.47
05:55:08|25758.47
05:55:09|25758.47
05:55:10|25758.47
05:55:11|25758.47
05:55:12|25758.47
05:55:13|25758.47
05:55:14|25761.67
05:55:15|25761.67
05:55:16|25761.67
05:55:17|25761.67
05:55:18|25761.67
05:55:19|25755.65
05:55:20|25755.65
05:55:21|25755.65
05:55:22|25753.13
05:55:23|25753.13
05:55:25|25753.13
05:55:25|25747.49
05:55:26|25747.49
05:55:27|25747.49
05:55:28|25747.49
05:55:29|25747.48
05:55:30|25747.48
05:55:31|25745.34
05:55:32|25745.34
05:55:33|25745.34
05:55:34|25745.34
05:55:35|25745.34
05:55:36|25745.34
05:55:37|25745.34
05:55:38|25745.34
05:55:39|25745.34
05:55:40|25745.34
05:55:41|25740.45
05:55:42|25740.45
05:55:43|25740.45
05:55:44|25740.45
05:55:45|25740.45
05:55:46|25740.45
05:55:47|25740.45
05:55:48|25740.45
05:55:49|25740.45
05:55:50|25740.45
05:55:51|25742.8
05:55:52|25742.8
05:55:53|25742.8
05:55:54|25742.8
05:55:55|25742.8
05:55:56|25742.8
05:55:57|25742.8
05:55:58|25742.8
05:55:59|25742.8
05:56:00|25742.8
05:56:01|25742.8
05:56:02|25742.8
05:56:03|25742.8
05:56:04|25742.8
05:56:06|25742.8
05:56:06|25742.8
05:56:07|25742.8
05:56:08|25742.8
05:56:10|25742.8
05:56:11|25742.8
05:56:12|25742.8
05:56:12|25742.8
05:56:13|25742.8
05:56:14|25742.8
05:56:16|25742.8
05:56:16|25739.16
05:56:17|25739.16
05:56:18|25739.16
05:56:20|25739.16
05:56:20|25739.16
05:56:22|25739.16
05:56:22|25739.16
05:56:23|25739.16
05:56:24|25739.16
05:56:26|25739.16
05:56:27|25737.19
05:56:28|25737.19
05:56:29|25737.19
05:56:30|25737.19
05:56:31|25737.19
05:56:32|25737.19
05:56:33|25737.19
05:56:34|25737.19
05:56:35|25737.19
05:56:36|25735.52
05:56:37|25735.52
05:56:38|25735.52
05:56:39|25735.52
05:56:40|25735.52
05:56:41|25738.82
05:56:42|25738.82
05:56:43|25738.82
05:56:44|25738.82
05:56:45|25738.82
05:56:46|25738.82
05:56:47|25741.47
05:56:48|25741.47
05:56:49|25741.47
05:56:50|25741.47
05:56:51|25741.47
05:56:52|25741.47
05:56:53|25741.47
05:56:54|25741.47
05:56:55|25741.47
05:56:56|25741.47
05:56:57|25741.47
05:56:58|25741.47
05:56:59|25741.47
05:57:00|25741.47
05:57:01|25741.47
05:57:02|25741.47
05:57:03|25741.47
05:57:04|25741.47
05:57:05|25741.47
05:57:07|25741.47
05:57:08|25741.47
05:57:09|25741.47
05:57:10|25741.47
05:57:11|25741.47
05:57:12|25741.47
05:57:13|25741.47
05:57:15|25741.47
05:57:15|25741.47
05:57:16|25740.33
05:57:18|25740.33
05:57:18|25740.33
05:57:19|25740.33
05:57:20|25740.33
05:57:21|25740.33
05:57:23|25740.33
05:57:23|25740.33
05:57:24|25740.33
05:57:25|25740.33
05:57:26|25740.33
05:57:27|25740.33
05:57:28|25736.54
05:57:29|25736.54
05:57:30|25736.54
05:57:31|25736.54
05:57:33|25736.54
05:57:34|25736.54
05:57:34|25736.54
05:57:35|25736.54
05:57:36|25736.54
05:57:37|25736.54
05:57:38|25736.54
05:57:40|25736.54
05:57:41|25736.54
05:57:41|25736.54
05:57:42|25736.54
05:57:43|25736.54
05:57:44|25736.54
05:57:46|25736.54
05:57:47|25736.54
05:57:47|25738.2
05:57:49|25738.2
05:57:49|25748.63
05:57:51|25751.44
05:57:51|25751.44
05:57:52|25751.44
05:57:54|25751.44
05:57:55|25751.44
05:57:56|25751.44
05:57:56|25751.44
05:57:57|25751.44
05:57:58|25750.59
05:58:00|25752.97
05:58:00|25751.71
05:58:02|25751.72
05:58:03|25751.72
05:58:04|25751.72
05:58:04|25751.72
05:58:05|25751.72
05:58:07|25751.72
05:58:09|25751.72
05:58:10|25751.72
05:58:10|25751.72
05:58:12|25751.72
05:58:13|25751.72
05:58:14|25751.72
05:58:15|25753.98
05:58:16|25753.98
05:58:17|25753.98
05:58:18|25753.98
05:58:19|25753.98
05:58:20|25753.98
05:58:21|25753.98
05:58:22|25753.98
05:58:23|25753.98
05:58:24|25753.98
05:58:25|25758.07
05:58:26|25758.07
05:58:27|25758.07
05:58:28|25758.07
05:58:29|25758.07
05:58:30|25758.07
05:58:31|25758.07
05:58:32|25758.07
05:58:33|25758.07
05:58:34|25758.07
05:58:35|25758.07
05:58:36|25758.07
05:58:37|25758.07
05:58:38|25759.44
05:58:39|25759.44
05:58:40|25759.44
05:58:41|25759.44
05:58:42|25759.44
05:58:43|25761.3
05:58:44|25761.3
05:58:45|25761.3
05:58:46|25761.3
05:58:47|25767.46
05:58:48|25767.46
05:58:49|25768.49
05:58:50|25768.49
05:58:51|25768.49
05:58:52|25768.49
05:58:53|25768.49
05:58:54|25764.95
05:58:55|25764.95
05:58:56|25764.95
05:58:57|25764.95
05:58:58|25764.95
05:58:59|25764.95
05:59:00|25764.95
05:59:01|25764.95
05:59:02|25764.95
05:59:03|25762.14
05:59:04|25762.14
05:59:05|25762.14
05:59:06|25762.14
05:59:07|25762.14
05:59:08|25762.14
05:59:10|25762.14
05:59:11|25762.14
05:59:12|25762.14
05:59:13|25762.14
05:59:14|25762.14
05:59:15|25762.14
05:59:15|25762.14
05:59:16|25762.14
05:59:17|25762.14
05:59:19|25762.14
05:59:19|25762.14
05:59:21|25762.14
05:59:22|25762.14
05:59:23|25762.14
05:59:24|25762.14
05:59:24|25762.14
05:59:26|25762.14
05:59:27|25762.14
05:59:28|25762.14
05:59:30|25762.14
05:59:30|25762.14
05:59:31|25762.14
05:59:32|25762.14
05:59:33|25762.14
05:59:34|25764.95
05:59:35|25764.95
05:59:36|25764.95
05:59:37|25764.95
05:59:38|25764.95
05:59:39|25764.95
05:59:40|25764.95
05:59:41|25764.95
05:59:42|25764.95
05:59:43|25764.95
05:59:44|25764.95
05:59:46|25764.95
05:59:46|25764.95
05:59:47|25764.95
05:59:48|25764.95
05:59:49|25764.95
05:59:50|25764.95
05:59:51|25764.95
05:59:52|25764.95
05:59:53|25764.95
05:59:54|25768.03
05:59:55|25768.03
05:59:56|25768.03
05:59:57|25768.03
05:59:58|25768.03
05:59:59|25768.03
06:00:00|25768.5
06:00:02|25768.5
06:00:02|25769.46
06:00:04|25769.87
06:00:04|25769.87
06:00:05|25769.87
06:00:06|25769.88
06:00:07|25781.55
06:00:08|25781.76
06:00:10|25780.02
06:00:12|25780.02
06:00:13|25783.46
06:00:14|25783.46
06:00:15|25783.55
06:00:16|25814.33
06:00:17|25810.49
06:00:17|25804.04
06:00:18|25804.
06:00:19|25809.22
06:00:20|25817.64
06:00:21|25817.64
06:00:22|25817.64
06:00:24|25817.64
06:00:24|25817.64
06:00:26|25825.06
06:00:26|25825.06
06:00:27|25829.95
06:00:28|25825.01
06:00:29|25825.01
06:00:31|25825.04
06:00:31|25842.07
06:00:33|25832.71
06:00:34|25833.71
06:00:34|25831.66
06:00:36|25826.65
06:00:36|25826.65
06:00:38|25826.65
06:00:38|25826.04
06:00:40|25826.02
06:00:41|25826.02
06:00:41|25814.18
06:00:43|25813.87
06:00:44|25813.87
06:00:44|25813.87
06:00:46|25812.98
06:00:47|25812.98
06:00:48|25812.98
06:00:48|25812.98
06:00:50|25812.98
06:00:51|25819.55
06:00:52|25819.55
06:00:53|25817.34
06:00:54|25817.34
06:00:54|25817.34
06:00:56|25817.34
06:00:57|25817.34
06:00:57|25817.34
06:00:59|25817.34
06:00:59|25817.34
06:01:01|25817.34
06:01:01|25812.75
06:01:03|25812.75
06:01:04|25812.75
06:01:04|25808.25
06:01:05|25808.25
06:01:07|25808.25
06:01:07|25808.25
06:01:09|25809.74
06:01:10|25820.54
06:01:11|25820.54
06:01:12|25823.31
06:01:13|25823.31
06:01:14|25823.31
06:01:15|25823.31
06:01:16|25823.31
06:01:17|25823.31
06:01:18|25824.93
06:01:19|25824.93
06:01:20|25824.93
06:01:21|25824.93
06:01:22|25824.93
06:01:23|25824.93
06:01:24|25824.93
06:01:25|25824.93
06:01:26|25824.93
06:01:27|25824.93
06:01:28|25824.93
06:01:29|25824.93
06:01:30|25833.6
06:01:31|25833.6
06:01:32|25833.6
06:01:33|25833.6
06:01:34|25837.24
06:01:35|25837.24
06:01:36|25842.43
06:01:37|25840.5
06:01:38|25840.5
06:01:39|25837.21
06:01:40|25841.27
06:01:41|25841.27
06:01:42|25841.26
06:01:43|25830.59
06:01:44|25830.59
06:01:45|25830.59
06:01:46|25830.59
06:01:47|25830.59
06:01:56|25828.77
06:01:57|25835.5
06:01:58|25835.5
06:01:59|25835.5
06:02:00|25835.5
06:02:01|25835.5
06:02:02|25835.5
06:02:03|25835.5
06:02:04|25835.5
06:02:05|25835.5
06:02:06|25835.5
06:02:07|25835.5
06:02:08|25835.5
06:02:09|25835.5
06:02:10|25835.5
06:02:12|25837.54
06:02:13|25837.54
06:02:14|25837.54
06:02:15|25837.54
06:02:16|25837.54
06:02:17|25837.54
06:02:18|25837.54
06:02:19|25837.54
06:02:20|25837.54
06:02:21|25837.54
06:02:22|25837.54
06:02:23|25837.54
06:02:23|25837.54
06:02:25|25837.54
06:02:26|25837.54
06:02:27|25837.54
06:02:28|25845.59
06:02:29|25845.59
06:02:31|25831.68
06:02:32|25831.68
06:02:33|25831.68
06:02:33|25831.68
06:02:35|25829.37
06:02:36|25822.38
06:02:36|25824.14
06:02:37|25821.17
06:02:38|25817.26
06:02:40|25817.59
06:02:40|25820.66
06:02:41|25820.95
06:02:42|25829.21
06:02:43|25827.39
06:02:45|25827.39
06:02:45|25827.39
06:02:46|25827.39
06:02:48|25827.39
06:02:49|25827.39
06:02:49|25827.39
06:02:50|25827.39
06:02:51|25827.39
06:02:52|25827.39
06:02:53|25827.39
06:02:54|25827.39
06:02:55|25827.39
06:02:56|25827.39
06:02:57|25826.37
06:02:58|25826.37
06:02:59|25822.94
06:03:01|25822.94
06:03:02|25822.94
06:03:02|25822.94
06:03:04|25822.94
06:03:04|25822.94
06:03:05|25822.94
06:03:07|25820.66
06:03:08|25820.66
06:03:09|25815.23
06:03:10|25815.23
06:03:11|25815.23
06:03:13|25815.23
06:03:14|25815.23
06:03:15|25810.25
06:03:17|25810.25
06:03:17|25810.25
06:03:18|25810.25
06:03:19|25810.25
06:03:20|25810.25
06:03:21|25810.25
06:03:22|25810.25
06:03:23|25810.25
06:03:24|25810.25
06:03:25|25810.25
06:03:26|25810.01
06:03:27|25810.01
06:03:28|25810.01
06:03:29|25808.02
06:03:30|25808.02
06:03:31|25808.02
06:03:32|25814.93
06:03:33|25814.93
06:03:35|25814.93
06:03:35|25814.93
06:03:36|25814.93
06:03:37|25814.93
06:03:38|25818.23
06:03:39|25818.22
06:03:40|25815.36
06:03:41|25815.36
06:03:43|25815.36
06:03:44|25815.36
06:03:45|25815.36
06:03:46|25815.36
06:03:47|25815.36
06:03:47|25815.36
06:03:48|25811.72
06:03:50|25811.72
06:03:50|25811.72
06:03:52|25803.72
06:03:53|25803.72
06:03:54|25803.72
06:03:55|25803.72
06:03:56|25803.72
06:03:56|25802.44
06:03:57|25802.44
06:03:58|25791.61
06:03:59|25791.61
06:04:01|25792.87
06:04:01|25792.87
06:04:03|25792.87
06:04:03|25792.87
06:04:05|25792.87
06:04:05|25792.87
06:04:07|25792.87
06:04:08|25792.87
06:04:09|25800.92
06:04:09|25800.92
06:04:11|25800.92
06:04:11|25800.92
06:04:13|25800.92
06:04:14|25800.92
06:04:15|25800.92
06:04:16|25798.24
06:04:17|25798.24
06:04:18|25798.24
06:04:19|25798.24
06:04:20|25798.24
06:04:21|25798.24
06:04:22|25798.24
06:04:23|25798.24
06:04:24|25798.24
06:04:25|25798.24
06:04:27|25798.24
06:04:27|25798.24
06:04:28|25796.78
06:04:29|25796.78
06:04:30|25796.78
06:04:31|25792.88
06:04:32|25792.88
06:04:33|25792.88
06:04:34|25792.88
06:04:36|25792.88
06:04:37|25792.88
06:04:38|25792.88
06:04:39|25792.88
06:04:40|25792.88
06:04:41|25792.88
06:04:42|25792.88
06:04:43|25792.87
06:04:44|25792.87
06:04:45|25792.87
06:04:46|25792.87
06:04:47|25792.87
06:04:48|25792.87
06:04:49|25792.87
06:04:50|25792.87
06:04:51|25792.87
06:04:52|25792.87
06:04:53|25793.38
06:04:54|25793.38
06:04:55|25793.38
06:04:56|25793.38
06:04:57|25793.38
06:04:58|25796.57
06:04:59|25796.58
06:05:00|25796.58
06:05:01|25796.58
06:05:02|25796.57
06:05:03|25796.57
06:05:04|25796.57
06:05:05|25796.57
06:05:06|25796.57
06:05:07|25796.57
06:05:08|25796.57
06:05:09|25796.57
06:05:10|25794.85
06:05:11|25794.85
06:05:12|25794.85
06:05:13|25794.85
06:05:14|25794.85
06:05:15|25794.85
06:05:16|25794.85
06:05:18|25794.85
06:05:18|25794.85
06:05:20|25794.85
06:05:20|25794.85
06:05:21|25794.85
06:05:22|25794.85
06:05:23|25793.17
06:05:25|25793.16
06:05:26|25793.
06:05:27|25793.
06:05:27|25793.
06:05:29|25793.
06:05:29|25793.
06:05:30|25793.
06:05:31|25793.
06:05:32|25793.
06:05:33|25793.
06:05:34|25793.
06:05:36|25793.
06:05:37|25793.
06:05:38|25793.
06:05:39|25793.
06:05:40|25792.84
06:05:40|25792.84
06:05:42|25787.52
06:05:43|25786.37
06:05:43|25784.
06:05:45|25781.36
06:05:46|25781.35
06:05:46|25781.35
06:05:48|25781.35
06:05:49|25781.35
06:05:50|25781.35
06:05:51|25781.35
06:05:52|25781.35
06:05:53|25781.35
06:05:54|25781.35
06:05:54|25781.35
06:05:55|25789.68
06:05:57|25789.68
06:05:58|25789.68
06:05:59|25789.68
06:06:00|25785.99
06:06:00|25787.72
06:06:01|25787.72
06:06:03|25787.72
06:06:05|25785.99
06:06:05|25785.99
06:06:06|25785.99
06:06:07|25785.99
06:06:08|25785.99
06:06:09|25784.26
06:06:10|25784.26
06:06:11|25784.26
06:06:12|25784.26
06:06:13|25784.26
06:06:14|25781.09
06:06:16|25781.09
06:06:17|25781.09
06:06:18|25781.09
06:06:19|25781.09
06:06:20|25781.09
06:06:21|25781.09
06:06:22|25787.63
06:06:23|25787.63
06:06:24|25787.63
06:06:25|25787.63
06:06:26|25787.63
06:06:27|25787.63
06:06:28|25787.63
06:06:29|25787.63
06:06:30|25787.63
06:06:31|25787.63
06:06:32|25787.63
06:06:33|25787.83
06:06:34|25787.83
06:06:35|25787.83
06:06:36|25787.83
06:06:37|25793.63
06:06:38|25793.63
06:06:39|25793.63
06:06:40|25793.63
06:06:41|25793.63
06:06:42|25793.63
06:06:43|25793.63
06:06:44|25793.63
06:06:45|25793.63
06:06:46|25793.63
06:06:47|25793.63
06:06:48|25794.07
06:06:49|25806.09
06:06:50|25806.09
06:06:51|25806.09
06:06:52|25806.09
06:06:53|25806.09
06:06:54|25806.09
06:06:55|25806.09
06:06:56|25806.09
06:06:57|25808.24
06:06:58|25808.24
06:06:59|25808.24
06:07:00|25808.24
06:07:01|25808.24
06:07:02|25808.24
06:07:03|25808.24
06:07:04|25808.24
06:07:05|25808.24
06:07:06|25808.24
06:07:07|25808.24
06:07:08|25808.24
06:07:09|25808.24
06:07:10|25811.33
06:07:11|25811.33
06:07:12|25811.33
06:07:13|25811.33
06:07:14|25811.33
06:07:15|25811.33
06:07:17|25809.
06:07:18|25809.
06:07:19|25809.
06:07:20|25809.
06:07:21|25809.
06:07:22|25809.
06:07:23|25809.
06:07:24|25803.36
06:07:25|25803.36
06:07:26|25803.36
06:07:27|25803.36
06:07:27|25803.36
06:07:29|25803.35
06:07:29|25803.35
06:07:31|25803.35
06:07:32|25803.35
06:07:33|25803.35
06:07:33|25803.35
06:07:35|25803.35
06:07:36|25803.35
06:07:37|25803.35
06:07:38|25803.35
06:07:39|25803.35
06:07:40|25803.35
06:07:41|25803.35
06:07:42|25803.35
06:07:43|25803.35
06:07:44|25803.35
06:07:45|25803.35
06:07:46|25803.35
06:07:47|25803.35
06:07:48|25803.35
06:07:49|25803.35
06:07:50|25803.35
06:07:51|25797.5
06:07:52|25797.5
06:07:53|25797.5
06:07:54|25797.5
06:07:55|25791.1
06:07:56|25791.1
06:07:57|25791.1
06:07:58|25790.5
06:07:59|25790.5
06:08:00|25790.5
06:08:01|25790.5
06:08:02|25792.42
06:08:03|25792.42
06:08:05|25792.42
06:08:06|25792.42
06:08:06|25792.42
06:08:07|25792.42
06:08:08|25792.42
06:08:09|25796.1
06:08:10|25796.1
06:08:11|25796.1
06:08:12|25796.1
06:08:13|25796.1
06:08:14|25796.1
06:08:15|25796.1
06:08:16|25796.1
06:08:17|25796.1
06:08:19|25796.1
06:08:19|25796.1
06:08:21|25796.1
06:08:22|25796.1
06:08:23|25796.1
06:08:24|25796.1
06:08:25|25796.1
06:08:26|25796.1
06:08:26|25796.1
06:08:27|25796.1
06:08:29|25796.1
06:08:30|25796.1
06:08:30|25796.1
06:08:32|25796.1
06:08:33|25796.1
06:08:34|25796.1
06:08:34|25796.1
06:08:36|25796.1
06:08:37|25796.1
06:08:37|25796.1
06:08:39|25796.1
06:08:40|25796.1
06:08:41|25796.1
06:08:42|25796.1
06:08:42|25796.1
06:08:43|25796.1
06:08:44|25796.1
06:08:46|25796.1
06:08:47|25796.1
06:08:48|25796.1
06:08:49|25796.1
06:08:50|25796.1
06:08:51|25796.1
06:08:52|25796.1
06:08:53|25796.1
06:08:54|25796.1
06:08:55|25796.1
06:08:56|25796.1
06:08:57|25796.1
06:08:58|25796.1
06:08:59|25796.1
06:09:00|25796.1
06:09:01|25796.1
06:09:02|25796.1
06:09:04|25796.1
06:09:04|25796.1
06:09:05|25796.1
06:09:06|25796.1
06:09:07|25796.1
06:09:08|25796.1
06:09:09|25796.1
06:09:10|25797.24
06:09:11|25797.24
06:09:12|25797.24
06:09:14|25797.24
06:09:14|25797.24
06:09:15|25797.24
06:09:17|25797.24
06:09:18|25797.24
06:09:19|25797.24
06:09:20|25797.24
06:09:21|25797.23
06:09:22|25797.23
06:09:23|25797.23
06:09:24|25797.23
06:09:25|25797.23
06:09:26|25797.23
06:09:28|25797.24
06:09:28|25797.24
06:09:29|25797.24
06:09:30|25797.24
06:09:31|25797.24
06:09:33|25782.57
06:09:33|25776.61
06:09:34|25774.46
06:09:35|25774.46
06:09:36|25774.46
06:09:37|25774.46
06:09:38|25774.46
06:09:39|25774.46
06:09:40|25774.46
06:09:41|25774.46
06:09:42|25774.46
06:09:43|25774.46
06:09:44|25774.46
06:09:45|25774.46
06:09:46|25774.46
06:09:47|25778.14
06:09:48|25778.14
06:09:49|25779.22
06:09:50|25779.22
06:09:51|25779.22
06:09:52|25779.22
06:09:53|25779.22
06:09:54|25779.22
06:09:55|25779.22
06:09:56|25779.22
06:09:57|25779.22
06:09:58|25779.22
06:09:59|25779.22
06:10:00|25779.22
06:10:02|25779.22
06:10:03|25779.22
06:10:03|25779.22
06:10:05|25779.22
06:10:06|25779.22
06:10:07|25779.22
06:10:07|25776.33
06:10:08|25776.33
06:10:09|25776.33
06:10:10|25776.33
06:10:11|25776.33
06:10:12|25776.33
06:10:13|25776.33
06:10:15|25776.33
06:10:16|25776.33
06:10:16|25773.92
06:10:18|25773.92
06:10:18|25773.92
06:10:19|25773.92
06:10:21|25772.41
06:10:22|25775.65
06:10:23|25775.65
06:10:24|25775.65
06:10:25|25775.65
06:10:26|25775.65
06:10:27|25775.65
06:10:28|25778.
06:10:29|25778.
06:10:30|25778.
06:10:31|25778.
06:10:32|25778.
06:10:33|25778.
06:10:34|25778.01
06:10:35|25778.01
06:10:36|25778.01
06:10:37|25778.01
06:10:39|25778.01
06:10:39|25778.01
06:10:40|25778.01
06:10:41|25778.01
06:10:42|25778.
06:10:44|25778.
06:10:44|25778.
06:10:45|25778.
06:10:46|25778.
06:10:47|25778.
06:10:48|25778.
06:10:50|25778.
06:10:50|25778.
06:10:51|25778.
06:10:52|25778.35
06:10:53|25778.35
06:10:54|25778.35
06:10:55|25778.35
06:10:56|25778.35
06:10:57|25778.35
06:10:58|25778.35
06:10:59|25778.35
06:11:00|25778.91
06:11:01|25778.91
06:11:02|25778.91
06:11:03|25778.91
06:11:04|25778.91
06:11:06|25778.91
06:11:06|25778.91
06:11:07|25783.5
06:11:08|25788.79
06:11:09|25790.98
06:11:11|25790.98
06:11:11|25790.98
06:11:12|25790.98
06:11:13|25790.98
06:11:14|25790.98
06:11:15|25790.98
06:11:16|25790.98
06:11:17|25790.98
06:11:19|25790.98
06:11:20|25790.98
06:11:21|25790.98
06:11:23|25790.98
06:11:23|25790.98
06:11:24|25790.98
06:11:26|25790.98
06:11:27|25790.98
06:11:28|25790.98
06:11:29|25790.98
06:11:30|25790.98
06:11:30|25790.98
06:11:32|25790.98
06:11:33|25790.98
06:11:33|25790.98
06:11:34|25784.8
06:11:35|25784.8
06:11:36|25784.8
06:11:38|25784.8
06:11:39|25784.8
06:11:39|25784.8
06:11:40|25784.8
06:11:42|25784.8
06:11:42|25784.8
06:11:43|25783.32
06:11:45|25783.32
06:11:45|25783.97
06:11:46|25783.97
06:11:48|25783.97
06:11:48|25783.97
06:11:49|25783.97
06:11:51|25783.97
06:11:51|25783.97
06:11:53|25783.97
06:11:53|25783.97
06:11:54|25783.97
06:11:55|25783.97
06:11:56|25783.97
06:11:58|25783.97
06:11:58|25783.97
06:11:59|25783.97
06:12:00|25783.97
06:12:01|25783.55
06:12:02|25783.55
06:12:03|25783.55
06:12:04|25783.55
06:12:06|25778.86
06:12:06|25778.86
06:12:08|25778.86
06:12:08|25772.41
06:12:09|25772.41
06:12:11|25768.
06:12:12|25767.64
06:12:12|25767.64
06:12:14|25767.64
06:12:14|25767.64
06:12:15|25767.64
06:12:17|25767.64
06:12:17|25767.64
06:12:19|25765.49
06:12:20|25761.61
06:12:21|25761.61
06:12:22|25761.61
06:12:23|25761.61
06:12:25|25761.61
06:12:25|25761.61
06:12:26|25761.61
06:12:27|25761.61
06:12:28|25761.61
06:12:30|25761.49
06:12:30|25761.49
06:12:31|25761.49
06:12:32|25765.77
06:12:33|25766.86
06:12:35|25766.86
06:12:35|25769.12
06:12:36|25769.12
06:12:38|25769.12
06:12:38|25769.12
06:12:40|25769.12
06:12:40|25769.12
06:12:42|25769.12
06:12:42|25769.12
06:12:43|25769.12
06:12:45|25763.98
06:12:45|25763.98
06:12:46|25763.98
06:12:48|25763.98
06:12:48|25763.98
06:12:49|25763.98
06:12:51|25763.98
06:12:51|25763.98
06:12:53|25763.98
06:12:53|25763.98
06:12:54|25763.98
06:12:55|25763.98
06:12:57|25763.98
06:12:58|25763.98
06:12:59|25763.98
06:12:59|25763.98
06:13:01|25763.98
06:13:02|25763.98
06:13:03|25763.98
06:13:03|25763.98
06:13:05|25763.98
06:13:06|25763.98
06:13:07|25763.98
06:13:08|25763.98
06:13:08|25763.98
06:13:09|25763.98
06:13:10|25763.98
06:13:11|25763.98
06:13:12|25763.98
06:13:13|25763.98
06:13:14|25763.98
06:13:15|25766.95
06:13:17|25766.95
06:13:18|25766.95
06:13:19|25766.95
06:13:19|25744.55
06:13:20|25736.48
06:13:22|25735.8
06:13:23|25735.8
06:13:23|25738.43
06:13:25|25751.65
06:13:26|25751.65
06:13:26|25751.19
06:13:28|25751.18
06:13:29|25751.18
06:13:29|25751.18
06:13:31|25751.18
06:13:32|25751.18
06:13:33|25751.18
06:13:34|25751.18
06:13:35|25751.18
06:13:36|25751.18
06:13:36|25751.18
06:13:38|25744.73
06:13:39|25744.73
06:13:40|25744.73
06:13:41|25745.75
06:13:42|25745.75
06:13:43|25745.75
06:13:44|25745.75
06:13:45|25745.75
06:13:46|25745.75
06:13:46|25744.69
06:13:47|25744.69
06:13:49|25744.69
06:13:50|25744.69
06:13:51|25744.69
06:13:51|25744.69
06:13:53|25744.69
06:13:54|25744.69
06:13:55|25744.69
06:13:56|25744.69
06:13:57|25744.69
06:13:58|25744.69
06:13:59|25744.69
06:14:00|25744.69
06:14:01|25744.69
06:14:02|25744.69
06:14:03|25747.92
06:14:04|25747.92
06:14:04|25747.92
06:14:06|25747.92
06:14:07|25747.92
06:14:08|25747.92
06:14:09|25747.92
06:14:10|25747.92
06:14:11|25747.92
06:14:11|25747.92
06:14:13|25747.92
06:14:13|25747.92
06:14:15|25747.92
06:14:16|25747.92
06:14:17|25747.92
06:14:18|25747.92
06:14:18|25747.92
06:14:19|25747.92
06:14:21|25747.92
06:14:22|25747.92
06:14:24|25747.92
06:14:24|25747.92
06:14:25|25747.91
06:14:26|25739.52
06:14:27|25739.52
06:14:28|25739.52
06:14:29|25739.52
06:14:30|25739.52
06:14:31|25739.52
06:14:32|25742.81
06:14:33|25742.81
06:14:34|25742.81
06:14:36|25742.81
06:14:37|25742.81
06:14:37|25747.17
06:14:39|25747.17
06:14:40|25747.17
06:14:40|25747.17
06:14:42|25747.17
06:14:43|25747.17
06:14:44|25747.17
06:14:45|25747.17
06:14:46|25747.17
06:14:46|25762.22
06:14:48|25764.65
06:14:49|25769.12
06:14:50|25769.12
06:14:51|25769.12
06:14:51|25769.12
06:14:53|25767.1
06:14:54|25767.1
06:14:55|25767.1
06:14:56|25767.1
06:14:57|25766.32
06:14:58|25766.31
06:14:59|25766.31
06:15:00|25766.31
06:15:01|25764.73
06:15:02|25764.73
06:15:03|25764.73
06:15:04|25764.73
06:15:05|25766.63
06:15:06|25766.64
06:15:07|25766.64
06:15:08|25766.64
06:15:09|25766.64
06:15:10|25766.64
06:15:11|25766.64
06:15:12|25766.64
06:15:13|25766.64
06:15:14|25766.64
06:15:15|25768.89
06:15:16|25768.89
06:15:17|25768.89
06:15:18|25768.89
06:15:19|25768.89
06:15:20|25768.89
06:15:21|25768.89
06:15:23|25768.89
06:15:24|25768.89
06:15:25|25768.89
06:15:26|25768.89
06:15:27|25768.89
06:15:28|25768.89
06:15:29|25768.89
06:15:29|25768.89
06:15:31|25768.89
06:15:32|25762.37
06:15:33|25762.37
06:15:34|25762.37
06:15:35|25762.37
06:15:36|25762.37
06:15:37|25755.2
06:15:38|25755.2
06:15:39|25755.2
06:15:40|25755.2
06:15:41|25755.2
06:15:42|25755.2
06:15:43|25755.2
06:15:44|25755.19
06:15:45|25755.19
06:15:46|25755.19
06:15:47|25755.19
06:15:48|25755.19
06:15:49|25755.19
06:15:50|25755.19
06:15:51|25755.19
06:15:52|25755.19
06:15:53|25755.19
06:15:54|25755.19
06:15:55|25755.19
06:15:56|25755.19
06:15:57|25755.19
06:15:58|25755.19
06:15:59|25755.19
06:16:00|25755.19
06:16:01|25755.19
06:16:02|25755.19
06:16:03|25755.19
06:16:05|25755.19
06:16:05|25755.19
06:16:06|25755.19
06:16:07|25755.19
06:16:09|25755.19
06:16:09|25755.19
06:16:10|25752.47
06:16:11|25752.47
06:16:12|25752.47
06:16:13|25752.47
06:16:14|25752.47
06:16:15|25752.47
06:16:16|25752.47
06:16:17|25752.47
06:16:18|25752.47
06:16:20|25752.47
06:16:20|25752.47
06:16:21|25752.47
06:16:22|25752.47
06:16:24|25752.47
06:16:25|25752.47
06:16:27|25752.47
06:16:27|25752.47
06:16:28|25752.47
06:16:29|25752.47
06:16:31|25752.47
06:16:31|25752.47
06:16:32|25752.47
06:16:33|25752.47
06:16:34|25754.51
06:16:36|25754.51
06:16:36|25754.51
06:16:38|25754.51
06:16:39|25754.51
06:16:40|25757.45
06:16:41|25757.45
06:16:42|25757.45
06:16:43|25757.45
06:16:43|25757.45
06:16:44|25757.45
06:16:46|25757.45
06:16:47|25757.45
06:16:48|25757.45
06:16:49|25757.45
06:16:50|25757.45
06:16:50|25757.45
06:16:52|25757.45
06:16:52|25757.45
06:16:54|25757.45
06:16:54|25757.45
06:16:56|25757.45
06:16:56|25757.45
06:16:58|25757.45
06:16:59|25757.45
06:17:00|25757.45
06:17:01|25756.15
06:17:02|25756.15
06:17:03|25756.15
06:17:04|25756.15
06:17:05|25756.15
06:17:06|25756.15
06:17:07|25756.15
06:17:08|25756.15
06:17:09|25756.15
06:17:10|25756.15
06:17:11|25756.15
06:17:12|25756.15
06:17:13|25756.15
06:17:14|25756.15
06:17:15|25756.15
06:17:16|25756.15
06:17:17|25756.15
06:17:18|25756.15
06:17:19|25756.15
06:17:20|25756.15
06:17:21|25756.15
06:17:22|25756.18
06:17:23|25756.18
06:17:24|25756.18
06:17:26|25756.18
06:17:27|25756.18
06:17:28|25756.18
06:17:29|25756.18
06:17:29|25756.11
06:17:31|25756.11
06:17:32|25756.11
06:17:32|25756.11
06:17:34|25756.11
06:17:35|25756.11
06:17:36|25756.11
06:17:37|25756.11
06:17:38|25756.11
06:17:39|25756.11
06:17:39|25756.11
06:17:41|25756.11
06:17:42|25753.64
06:17:43|25753.64
06:17:44|25753.64
06:17:44|25753.64
06:17:46|25753.64
06:17:46|25753.64
06:17:48|25753.64
06:17:48|25753.64
06:17:50|25753.64
06:17:51|25753.64
06:17:52|25753.64
06:17:54|25751.94
06:17:54|25751.94
06:17:55|25751.94
06:17:56|25751.94
06:17:57|25751.94
06:17:58|25751.94
06:18:00|25751.94
06:18:00|25751.94
06:18:01|25751.94
06:18:02|25751.94
06:18:03|25751.94
06:18:04|25751.94
06:18:05|25751.94
06:18:06|25751.94
06:18:07|25751.94
06:18:09|25751.94
06:18:10|25748.91
06:18:11|25748.91
06:18:12|25748.91
06:18:13|25748.91
06:18:13|25743.44
06:18:14|25743.44
06:18:16|25743.44
06:18:17|25743.44
06:18:17|25743.44
06:18:18|25743.44
06:18:20|25743.44
06:18:20|25743.44
06:18:21|25743.44
06:18:22|25743.44
06:18:23|25743.45
06:18:24|25743.45
06:18:26|25743.44
06:18:28|25743.45
06:18:28|25742.1
06:18:30|25742.19
06:18:31|25742.2
06:18:32|25742.2
06:18:33|25742.2
06:18:34|25742.21
06:18:34|25742.21
06:18:36|25742.21
06:18:36|25742.21
06:18:38|25742.21
06:18:39|25742.21
06:18:40|25742.21
06:18:41|25742.21
06:18:42|25742.21
06:18:43|25742.21
06:18:44|25742.2
06:18:45|25742.2
06:18:46|25742.2
06:18:47|25742.2
06:18:48|25740.94
06:18:49|25740.94
06:18:50|25738.48
06:18:51|25738.48
06:18:52|25738.48
06:18:53|25738.48
06:18:54|25738.48
06:18:55|25733.94
06:18:56|25733.94
06:18:57|25730.63
06:18:58|25730.62
06:18:59|25730.62
06:19:00|25730.62
06:19:02|25730.62
06:19:02|25730.62
06:19:03|25730.62
06:19:04|25730.62
06:19:05|25730.62
06:19:06|25730.62
06:19:07|25730.62
06:19:08|25730.63
06:19:09|25730.63
06:19:10|25730.63
06:19:11|25730.63
06:19:12|25730.63
06:19:13|25730.63
06:19:14|25730.63
06:19:15|25730.63
06:19:16|25730.63
06:19:17|25730.88
06:19:18|25730.88
06:19:19|25730.88
06:19:20|25730.88
06:19:21|25730.88
06:19:22|25730.88
06:19:23|25730.88
06:19:24|25730.88
06:19:25|25730.88
06:19:27|25730.88
06:19:28|25730.88
06:19:29|25730.88
06:19:30|25730.88
06:19:31|25730.88
06:19:32|25730.88
06:19:33|25730.88
06:19:34|25730.88
06:19:35|25730.88
06:19:36|25730.88
06:19:37|25730.88
06:19:39|25730.88
06:19:39|25730.88
06:19:40|25730.88
06:19:41|25728.65
06:19:42|25728.65
06:19:43|25728.65
06:19:44|25725.25
06:19:45|25725.24
06:19:46|25725.25
06:19:47|25725.25
06:19:48|25725.25
06:19:50|25725.25
06:19:50|25725.25
06:19:51|25725.25
06:19:52|25725.25
06:19:53|25725.25
06:19:54|25725.25
06:19:55|25725.25
06:19:56|25725.25
06:19:57|25725.25
06:19:58|25725.25
06:19:59|25725.25
06:20:00|25727.35
06:20:01|25725.25
06:20:02|25725.25
06:20:03|25725.25
06:20:04|25725.25
06:20:05|25725.25
06:20:06|25725.25
06:20:07|25725.25
06:20:08|25725.25
06:20:09|25725.25
06:20:10|25725.25
06:20:11|25725.25
06:20:12|25725.25
06:20:13|25725.25
06:20:14|25725.25
06:20:15|25725.25
06:20:16|25725.25
06:20:17|25725.25
06:20:18|25725.25
06:20:19|25725.25
06:20:20|25725.25
06:20:21|25725.25
06:20:22|25725.25
06:20:23|25725.24
06:20:24|25725.25
06:20:25|25725.25
06:20:26|25725.25
06:20:28|25725.25
06:20:28|25725.25
06:20:30|25725.25
06:20:31|25725.25
06:20:32|25725.25
06:20:33|25725.25
06:20:34|25725.25
06:20:35|25725.25
06:20:36|25725.25
06:20:37|25725.25
06:20:38|25725.25
06:20:39|25725.25
06:20:40|25725.25
06:20:41|25725.25
06:20:42|25725.25
06:20:43|25725.25
06:20:44|25725.25
06:20:45|25725.25
06:20:46|25725.25
06:20:47|25725.25
06:20:48|25725.25
06:20:49|25725.25
06:20:50|25725.25
06:20:51|25725.25
06:20:52|25725.25
06:20:53|25725.25
06:20:54|25725.25
06:20:55|25725.25
06:20:56|25725.25
06:20:57|25725.25
06:20:58|25725.25
06:20:59|25727.36
06:21:00|25727.36
06:21:01|25727.36
06:21:02|25727.36
06:21:03|25727.36
06:21:04|25727.36
06:21:05|25727.36
06:21:06|25727.36
06:21:07|25727.36
06:21:08|25727.36
06:21:09|25727.36
06:21:10|25727.36
06:21:11|25727.36
06:21:12|25727.36
06:21:13|25727.36
06:21:14|25727.36
06:21:16|25727.36
06:21:16|25727.36
06:21:17|25727.36
06:21:18|25727.36
06:21:19|25727.36
06:21:20|25727.35
06:21:22|25727.35
06:21:23|25727.35
06:21:23|25727.35
06:21:24|25727.35
06:21:25|25727.35
06:21:27|25727.36
06:21:28|25727.36
06:21:29|25727.36
06:21:30|25727.36
06:21:31|25727.36
06:21:32|25727.88
06:21:33|25732.91
06:21:34|25733.17
06:21:35|25733.17
06:21:36|25733.17
06:21:37|25733.17
06:21:38|25733.17
06:21:39|25733.17
06:21:40|25733.17
06:21:41|25733.17
06:21:42|25733.17
06:21:43|25733.17
06:21:45|25733.17
06:21:45|25733.17
06:21:46|25733.17
06:21:48|25733.17
06:21:48|25733.17
06:21:50|25733.17
06:21:51|25733.17
06:21:52|25733.17
06:21:53|25733.17
06:21:54|25733.17
06:21:55|25738.2
06:21:56|25738.2
06:21:57|25738.2
06:21:58|25738.2
06:21:59|25738.2
06:22:00|25738.2
06:22:01|25738.2
06:22:02|25738.2
06:22:03|25738.2
06:22:04|25738.2
06:22:05|25738.2
06:22:06|25738.2
06:22:07|25738.2
06:22:08|25738.2
06:22:09|25738.2
06:22:10|25738.2
06:22:11|25738.2
06:22:12|25738.2
06:22:13|25738.2
06:22:14|25738.2
06:22:15|25738.2
06:22:16|25738.2
06:22:17|25738.19
06:22:18|25738.19
06:22:19|25738.19
06:22:20|25738.19
06:22:21|25738.19
06:22:22|25738.19
06:22:23|25738.19
06:22:24|25738.19
06:22:25|25738.19
06:22:26|25738.19
06:22:27|25738.19
06:22:28|25738.19
06:22:29|25738.19
06:22:31|25738.19
06:22:32|25738.19
06:22:33|25738.19
06:22:34|25738.19
06:22:35|25738.19
06:22:36|25738.19
06:22:37|25738.19
06:22:38|25738.19
06:22:39|25738.19
06:22:40|25738.19
06:22:41|25738.19
06:22:42|25732.34
06:22:43|25732.34
06:22:44|25732.34
06:22:45|25732.34
06:22:46|25732.34
06:22:47|25732.34
06:22:48|25732.34
06:22:49|25732.34
06:22:50|25732.34
06:22:51|25732.34
06:22:52|25732.34
06:22:53|25732.34
06:22:54|25732.34
06:22:55|25732.34
06:22:56|25732.34
06:22:57|25732.34
06:22:58|25732.34
06:22:59|25732.34
06:23:00|25732.34
06:23:01|25732.34
06:23:02|25732.34
06:23:03|25732.34
06:23:04|25732.34
06:23:05|25735.75
06:23:06|25735.75
06:23:07|25735.75
06:23:08|25735.74
06:23:09|25735.74
06:23:10|25735.74
06:23:11|25735.74
06:23:12|25735.75
06:23:13|25735.75
06:23:14|25735.75
06:23:15|25735.75
06:23:16|25735.75
06:23:17|25735.75
06:23:18|25735.75
06:23:19|25735.75
06:23:20|25735.75
06:23:21|25735.75
06:23:22|25735.75
06:23:23|25735.75
06:23:24|25735.75
06:23:25|25735.75
06:23:26|25735.75
06:23:27|25735.75
06:23:28|25735.75
06:23:29|25735.75
06:23:30|25735.75
06:23:31|25735.75
06:23:32|25735.75
06:23:33|25735.75
06:23:34|25735.75
06:23:35|25735.75
06:23:36|25735.75
06:23:37|25735.75
06:23:39|25735.75
06:23:40|25735.75
06:23:40|25735.75
06:23:41|25735.75
06:23:43|25735.75
06:23:44|25735.75
06:23:44|25735.75
06:23:46|25735.75
06:23:47|25735.75
06:23:48|25735.75
06:23:49|25735.75
06:23:50|25735.75
06:23:51|25735.75
06:23:52|25735.75
06:23:53|25735.75
06:23:54|25735.75
06:23:54|25735.75
06:23:56|25735.75
06:23:57|25735.75
06:23:58|25735.75
06:23:59|25735.75
06:23:59|25735.75
06:24:00|25735.75
06:24:02|25735.75
06:24:03|25735.75
06:24:04|25751.14
06:24:04|25762.82
06:24:05|25769.12
06:24:06|25769.56
06:24:07|25769.56
06:24:08|25769.56
06:24:10|25769.56
06:24:11|25770.82
06:24:12|25770.82
06:24:13|25770.82
06:24:14|25770.82
06:24:14|25770.82
06:24:15|25772.94
06:24:17|25772.94
06:24:18|25772.94
06:24:19|25772.94
06:24:20|25772.94
06:24:20|25772.94
06:24:21|25772.94
06:24:22|25772.94
06:24:24|25772.94
06:24:25|25772.94
06:24:26|25772.94
06:24:27|25772.94
06:24:28|25772.94
06:24:29|25772.94
06:24:29|25772.94
06:24:31|25772.94
06:24:32|25772.94
06:24:33|25772.94
06:24:35|25772.94
06:24:35|25772.94
06:24:36|25759.5
06:24:37|25759.5
06:24:38|25757.56
06:24:39|25757.56
06:24:41|25757.56
06:24:41|25757.56
06:24:42|25757.56
06:24:43|25757.56
06:24:44|25754.24
06:24:45|25745.57
06:24:47|25745.57
06:24:47|25741.1
06:24:48|25739.69
06:24:49|25739.69
06:24:50|25739.69
06:24:51|25739.69
06:24:52|25739.69
06:24:53|25739.69
06:24:54|25739.7
06:24:55|25744.23
06:24:56|25744.23
06:24:57|25744.23
06:24:58|25744.23
06:24:59|25744.23
06:25:00|25744.23
06:25:01|25744.23
06:25:02|25744.22
06:25:03|25744.22
06:25:04|25744.22
06:25:05|25744.22
06:25:06|25744.22
06:25:07|25744.22
06:25:08|25744.22
06:25:09|25744.22
06:25:10|25741.69
06:25:11|25741.69
06:25:12|25741.69
06:25:13|25749.46
06:25:14|25757.55
06:25:15|25757.55
06:25:16|25757.55
06:25:17|25757.55
06:25:18|25757.55
06:25:19|25757.55
06:25:20|25757.55
06:25:21|25757.55
06:25:22|25758.74
06:25:23|25758.74
06:25:24|25758.74
06:25:25|25758.74
06:25:26|25758.74
06:25:27|25758.74
06:25:28|25758.74
06:25:29|25758.74
06:25:30|25758.74
06:25:31|25758.74
06:25:32|25758.74
06:25:34|25758.74
06:25:34|25758.74
06:25:36|25763.06
06:25:37|25763.06
06:25:38|25763.06
06:25:39|25763.06
06:25:39|25763.06
06:25:40|25763.06
06:25:41|25763.06
06:25:42|25763.06
06:25:43|25763.06
06:25:45|25763.06
06:25:46|25763.06
06:25:46|25763.06
06:25:47|25763.06
06:25:49|25767.45
06:25:50|25770.81
06:25:51|25770.81
06:25:52|25770.81
06:25:53|25773.9
06:25:54|25771.25
06:25:55|25771.25
06:25:56|25771.25
06:25:57|25771.25
06:25:58|25771.25
06:25:59|25771.4
06:26:00|25771.4
06:26:01|25771.4
06:26:02|25771.4
06:26:04|25771.4
06:26:04|25771.4
06:26:06|25771.4
06:26:06|25771.4
06:26:07|25771.4
06:26:08|25771.4
06:26:09|25771.4
06:26:10|25771.4
06:26:11|25771.4
06:26:12|25771.4
06:26:13|25771.4
06:26:14|25772.72
06:26:15|25772.72
06:26:16|25772.72
06:26:17|25772.72
06:26:18|25772.72
06:26:20|25775.3
06:26:20|25775.3
06:26:21|25775.3
06:26:22|25779.26
06:26:23|25779.26
06:26:25|25779.26
06:26:25|25779.26
06:26:26|25779.26
06:26:27|25779.26
06:26:28|25778.14
06:26:30|25778.14
06:26:30|25778.15
06:26:31|25778.15
06:26:32|25778.15
06:26:33|25778.15
06:26:35|25775.61
06:26:36|25775.61
06:26:37|25775.61
06:26:39|25775.61
06:26:40|25775.61
06:26:41|25776.06
06:26:41|25776.06
06:26:43|25776.06
06:26:44|25776.06
06:26:44|25776.06
06:26:46|25776.06
06:26:47|25776.06
06:26:47|25776.06
06:26:49|25776.06
06:26:50|25776.06
06:26:50|25776.06
06:26:51|25777.15
06:26:53|25776.31
06:26:54|25776.31
06:26:55|25776.31
06:26:55|25776.31
06:26:57|25776.31
06:26:58|25776.31
06:26:59|25776.31
06:27:00|25776.31
06:27:00|25776.05
06:27:02|25776.02
06:27:03|25776.02
06:27:04|25773.81
06:27:04|25775.59
06:27:06|25775.59
06:27:06|25759.84
06:27:08|25759.84
06:27:09|25759.84
06:27:10|25756.92
06:27:11|25756.92
06:27:12|25755.1
06:27:12|25755.1
06:27:14|25755.1
06:27:15|25755.1
06:27:16|25755.1
06:27:17|25755.1
06:27:18|25755.1
06:27:18|25754.26
06:27:20|25754.26
06:27:21|25754.26
06:27:22|25754.17
06:27:22|25754.17
06:27:24|25754.17
06:27:24|25754.17
06:27:26|25764.08
06:27:27|25764.89
06:27:28|25764.88
06:27:29|25764.88
06:27:30|25764.88
06:27:31|25764.89
06:27:32|25764.89
06:27:33|25764.89
06:27:33|25764.89
06:27:35|25764.89
06:27:36|25764.89
06:27:37|25764.89
06:27:38|25764.89
06:27:39|25764.89
06:27:40|25764.89
06:27:42|25764.89
06:27:42|25764.89
06:27:43|25764.89
06:27:44|25764.89
06:27:45|25764.89
06:27:46|25764.89
06:27:47|25764.89
06:27:48|25764.89
06:27:49|25764.89
06:27:50|25764.89
06:27:51|25764.89
06:27:53|25764.89
06:27:53|25764.89
06:27:55|25764.89
06:27:56|25770.63
06:27:57|25770.63
06:27:57|25770.63
06:27:59|25770.63
06:27:59|25770.62
06:28:00|25772.77
06:28:01|25775.3
06:28:02|25777.62
06:28:03|25777.62
06:28:04|25777.62
06:28:05|25777.62
06:28:07|25777.62
06:28:08|25777.62
06:28:09|25777.62
06:28:10|25777.62
06:28:10|25786.3
06:28:12|25786.3
06:28:13|25786.3
06:28:14|25791.69
06:28:15|25791.69
06:28:15|25791.69
06:28:16|25791.69
06:28:18|25791.69
06:28:19|25791.69
06:28:20|25784.63
06:28:20|25784.61
06:28:22|25784.61
06:28:22|25784.61
06:28:23|25784.61
06:28:25|25784.61
06:28:25|25784.61
06:28:27|25784.61
06:28:28|25784.61
06:28:28|25784.61
06:28:31|25784.61
06:28:31|25787.2
06:28:32|25782.25
06:28:33|25782.25
06:28:34|25782.25
06:28:36|25782.25
06:28:37|25782.25
06:28:38|25782.26
06:28:39|25782.79
06:28:39|25782.79
06:28:41|25782.78
06:28:42|25782.78
06:28:43|25782.78
06:28:43|25782.78
06:28:45|25782.78
06:28:45|25782.78
06:28:47|25782.78
06:28:47|25782.78
06:28:49|25782.78
06:28:50|25782.78
06:28:51|25782.78
06:28:52|25782.78
06:28:53|25782.78
06:28:53|25782.78
06:28:54|25782.78
06:28:56|25782.78
06:28:57|25782.78
06:28:58|25782.78
06:28:59|25782.78
06:29:00|25782.78
06:29:01|25782.78
06:29:02|25782.78
06:29:03|25782.78
06:29:04|25782.78
06:29:05|25782.78
06:29:06|25782.78
06:29:07|25782.78
06:29:08|25786.81
06:29:09|25786.81
06:29:09|25786.81
06:29:11|25786.81
06:29:11|25786.81
06:29:13|25786.81
06:29:13|25787.02
06:29:15|25787.02
06:29:15|25791.66
06:29:16|25800.9
06:29:18|25800.9
06:29:19|25800.9
06:29:20|25800.9
06:29:20|25800.9
06:29:21|25800.9
06:29:23|25800.9
06:29:24|25800.9
06:29:25|25800.9
06:29:26|25800.9
06:29:26|25797.47
06:29:28|25797.47
06:29:29|25797.47
06:29:29|25797.47
06:29:30|25797.47
06:29:31|25792.11
06:29:33|25792.11
06:29:34|25792.11
06:29:35|25792.11
06:29:36|25787.66
06:29:37|25787.66
06:29:39|25785.58
06:29:39|25785.58
06:29:40|25785.58
06:29:42|25785.58
06:29:42|25785.58
06:29:43|25785.58
06:29:44|25785.58
06:29:45|25785.58
06:29:47|25785.58
06:29:48|25785.58
06:29:49|25785.58
06:29:50|25785.58
06:29:50|25785.58
06:29:51|25785.58
06:29:52|25785.58
06:29:54|25785.58
06:29:55|25785.58
06:29:56|25785.58
06:29:56|25786.58
06:29:58|25780.64
06:29:59|25780.64
06:30:00|25780.64
06:30:01|25780.64
06:30:01|25780.64
06:30:03|25780.64
06:30:04|25789.
06:30:05|25791.02
06:30:06|25795.87
06:30:07|25795.87
06:30:08|25795.87
06:30:09|25791.81
06:30:10|25791.81
06:30:11|25791.81
06:30:12|25791.81
06:30:13|25791.81
06:30:14|25791.81
06:30:15|25791.81
06:30:16|25791.81
06:30:17|25791.81
06:30:18|25791.81
06:30:19|25791.81
06:30:20|25791.81
06:30:21|25791.81
06:30:22|25791.81
06:30:23|25791.81
06:30:24|25791.81
06:30:25|25791.81
06:30:26|25791.81
06:30:27|25791.81
06:30:28|25791.81
06:30:29|25791.81
06:30:30|25791.81
06:30:31|25791.81
06:30:32|25792.33
06:30:33|25792.33
06:30:34|25796.83
06:30:35|25796.83
06:30:37|25791.81
06:30:38|25791.81
06:30:39|25788.67
06:30:40|25785.97
06:30:41|25785.97
06:30:42|25785.97
06:30:43|25785.97
06:30:44|25785.97
06:30:45|25785.97
06:30:46|25785.97
06:30:47|25785.97
06:30:48|25785.97
06:30:49|25785.97
06:30:50|25785.97
06:30:51|25785.97
06:30:52|25785.97
06:30:53|25780.73
06:30:54|25780.73
06:30:55|25777.99
06:30:56|25777.99
06:30:57|25777.99
06:30:58|25777.99
06:30:59|25777.99
06:31:00|25780.08
06:31:01|25780.08
06:31:02|25780.08
06:31:03|25780.08
06:31:04|25780.08
06:31:05|25777.64
06:31:06|25777.64
06:31:07|25754.21
06:31:08|25744.19
06:31:09|25744.19
06:31:10|25744.19
06:31:11|25744.19
06:31:12|25744.19
06:31:13|25744.19
06:31:14|25744.19
06:31:15|25744.19
06:31:16|25744.19
06:31:17|25744.19
06:31:18|25744.19
06:31:20|25744.19
06:31:20|25744.19
06:31:21|25744.19
06:31:22|25744.19
06:31:23|25736.54
06:31:25|25736.54
06:31:25|25736.54
06:31:26|25736.54
06:31:27|25736.54
06:31:28|25739.47
06:31:29|25739.47
06:31:30|25739.47
06:31:31|25739.47
06:31:32|25739.47
06:31:33|25739.47
06:31:34|25739.47
06:31:35|25739.47
06:31:36|25739.47
06:31:37|25739.47
06:31:38|25739.47
06:31:40|25739.47
06:31:41|25739.47
06:31:42|25739.47
06:31:43|25739.47
06:31:44|25739.48
06:31:45|25739.48
06:31:46|25736.54
06:31:47|25736.54
06:31:48|25736.54
06:31:49|25736.95
06:31:50|25736.95
06:31:52|25736.95
06:31:52|25736.95
06:31:53|25736.95
06:31:54|25736.95
06:31:55|25736.95
06:31:56|25736.95
06:31:57|25736.95
06:31:58|25736.95
06:31:59|25738.87
06:32:00|25738.87
06:32:01|25738.87
06:32:02|25738.87
06:32:03|25738.87
06:32:04|25740.9
06:32:05|25740.9
06:32:06|25740.91
06:32:07|25740.91
06:32:09|25740.91
06:32:10|25740.91
06:32:10|25740.91
06:32:12|25740.91
06:32:12|25740.91
06:32:14|25739.06
06:32:15|25739.06
06:32:16|25739.06
06:32:17|25739.06
06:32:18|25739.06
06:32:19|25728.58
06:32:20|25728.58
06:32:21|25728.58
06:32:21|25736.09
06:32:23|25736.09
06:32:24|25736.09
06:32:25|25736.09
06:32:26|25736.09
06:32:27|25736.09
06:32:28|25736.09
06:32:29|25736.09
06:32:30|25736.09
06:32:31|25736.09
06:32:32|25736.09
06:32:33|25736.09
06:32:34|25736.09
06:32:35|25736.09
06:32:36|25736.09
06:32:37|25736.09
06:32:38|25736.09
06:32:40|25736.09
06:32:41|25736.09
06:32:42|25736.09
06:32:42|25736.09
06:32:43|25736.09
06:32:45|25723.81
06:32:46|25723.81
06:32:47|25723.81
06:32:48|25723.81
06:32:49|25723.81
06:32:50|25728.95
06:32:52|25731.87
06:32:52|25731.87
06:32:53|25731.87
06:32:54|25731.87
06:32:55|25731.87
06:32:56|25731.87
06:32:57|25731.87
06:32:58|25731.87
06:32:59|25731.87
06:33:00|25731.87
06:33:01|25731.87
06:33:02|25731.87
06:33:03|25731.87
06:33:04|25731.87
06:33:05|25731.87
06:33:06|25731.87
06:33:07|25733.81
06:33:08|25733.81
06:33:09|25733.81
06:33:10|25733.81
06:33:11|25733.81
06:33:13|25733.81
06:33:13|25733.81
06:33:14|25733.82
06:33:15|25733.82
06:33:16|25730.94
06:33:17|25730.94
06:33:18|25730.94
06:33:19|25730.94
06:33:20|25730.94
06:33:21|25730.94
06:33:22|25730.94
06:33:23|25730.94
06:33:24|25730.94
06:33:25|25730.94
06:33:26|25730.94
06:33:27|25730.94
06:33:28|25730.94
06:33:30|25730.94
06:33:30|25730.94
06:33:31|25730.94
06:33:32|25730.94
06:33:33|25730.94
06:33:34|25730.94
06:33:36|25730.94
06:33:36|25730.94
06:33:37|25731.19
06:33:38|25731.19
06:33:39|25731.19
06:33:41|25731.19
06:33:43|25731.19
06:33:43|25731.19
06:33:44|25731.19
06:33:45|25731.19
06:33:47|25731.19
06:33:48|25731.19
06:33:49|25731.19
06:33:50|25731.19
06:33:51|25731.19
06:33:52|25731.19
06:33:53|25731.19
06:33:54|25731.19
06:33:55|25733.65
06:33:56|25736.92
06:33:57|25736.92
06:33:58|25736.92
06:33:59|25736.92
06:34:00|25736.92
06:34:01|25741.71
06:34:01|25741.71
06:34:03|25741.71
06:34:04|25741.71
06:34:04|25751.17
06:34:06|25751.17
06:34:07|25751.17
06:34:08|25751.17
06:34:09|25751.17
06:34:10|25747.37
06:34:10|25747.37
06:34:12|25747.37
06:34:13|25747.37
06:34:13|25747.37
06:34:14|25747.37
06:34:16|25747.37
06:34:16|25747.37
06:34:18|25747.37
06:34:18|25750.72
06:34:20|25750.72
06:34:21|25750.72
06:34:22|25750.72
06:34:23|25750.72
06:34:24|25750.72
06:34:25|25759.89
06:34:25|25759.89
06:34:27|25759.9
06:34:28|25759.9
06:34:29|25759.9
06:34:30|25759.9
06:34:30|25759.9
06:34:32|25759.9
06:34:33|25759.9
06:34:33|25759.9
06:34:35|25759.9
06:34:35|25766.05
06:34:37|25766.05
06:34:37|25766.05
06:34:39|25766.05
06:34:40|25766.05
06:34:40|25766.05
06:34:42|25766.05
06:34:43|25766.05
06:34:44|25766.05
06:34:45|25766.05
06:34:46|25766.05
06:34:47|25766.05
06:34:48|25766.05
06:34:49|25766.05
06:34:50|25766.05
06:34:51|25766.06
06:34:52|25769.15
06:34:53|25769.15
06:34:54|25769.15
06:34:55|25769.15
06:34:56|25769.15
06:34:57|25769.15
06:34:58|25769.15
06:34:59|25770.87
06:35:00|25770.87
06:35:01|25770.87
06:35:02|25770.87
06:35:03|25770.87
06:35:04|25773.49
06:35:05|25773.6
06:35:06|25773.6
06:35:07|25774.35
06:35:08|25774.35
06:35:09|25774.35
06:35:10|25774.35
06:35:11|25774.35
06:35:12|25774.35
06:35:13|25774.35
06:35:14|25774.35
06:35:15|25774.35
06:35:16|25774.35
06:35:17|25774.35
06:35:18|25774.35
06:35:19|25774.35
06:35:20|25774.35
06:35:21|25774.35
06:35:22|25774.35
06:35:23|25774.35
06:35:24|25769.43
06:35:25|25769.43
06:35:26|25769.43
06:35:27|25769.43
06:35:28|25772.88
06:35:29|25772.88
06:35:30|25769.13
06:35:31|25770.33
06:35:32|25765.28
06:35:33|25765.28
06:35:34|25765.28
06:35:35|25765.28
06:35:36|25765.28
06:35:37|25765.28
06:35:38|25765.28
06:35:39|25761.88
06:35:40|25761.88
06:35:41|25761.88
06:35:42|25761.88
06:35:44|25761.88
06:35:45|25761.88
06:35:46|25761.88
06:35:47|25761.88
06:35:49|25761.88
06:35:50|25761.88
06:35:50|25759.1
06:35:51|25759.1
06:35:52|25759.1
06:35:53|25759.1
06:35:55|25759.1
06:35:56|25759.1
06:35:57|25759.1
06:35:57|25758.81
06:35:59|25758.81
06:36:00|25758.81
06:36:01|25758.81
06:36:02|25758.81
06:36:02|25758.81
06:36:04|25758.81
06:36:05|25758.81
06:36:06|25758.81
06:36:07|25758.8
06:36:08|25758.8
06:36:09|25758.8
06:36:10|25758.8
06:36:11|25754.56
06:36:12|25754.56
06:36:13|25754.56
06:36:14|25754.56
06:36:15|25754.56
06:36:16|25754.56
06:36:17|25754.56
06:36:18|25754.56
06:36:19|25754.56
06:36:20|25754.56
06:36:21|25756.15
06:36:22|25756.15
06:36:23|25756.15
06:36:24|25756.15
06:36:25|25756.15
06:36:26|25756.15
06:36:27|25756.15
06:36:28|25756.15
06:36:29|25756.15
06:36:30|25756.15
06:36:31|25756.15
06:36:32|25756.15
06:36:33|25756.15
06:36:34|25756.15
06:36:35|25756.15
06:36:36|25756.15
06:36:38|25756.15
06:36:39|25756.15
06:36:40|25759.09
06:36:41|25759.09
06:36:42|25752.73
06:36:43|25752.73
06:36:45|25752.72
06:36:45|25752.73
06:36:46|25750.5
06:36:47|25750.5
06:36:48|25750.5
06:36:49|25750.5
06:36:50|25745.67
06:36:51|25745.67
06:36:52|25745.67
06:36:53|25745.67
06:36:55|25743.4
06:36:55|25743.4
06:36:56|25743.4
06:36:58|25743.4
06:36:59|25743.4
06:37:00|25743.4
06:37:01|25743.4
06:37:01|25743.42
06:37:02|25743.42
06:37:03|25746.91
06:37:04|25746.91
06:37:05|25746.91
06:37:06|25746.91
06:37:07|25746.91
06:37:08|25746.91
06:37:09|25746.91
06:37:10|25746.91
06:37:11|25746.91
06:37:12|25746.91
06:37:14|25746.91
06:37:14|25746.91
06:37:16|25746.91
06:37:16|25746.91
06:37:17|25746.91
06:37:18|25746.91
06:37:20|25746.91
06:37:20|25746.9
06:37:21|25746.9
06:37:22|25746.9
06:37:23|25745.32
06:37:25|25745.32
06:37:25|25745.32
06:37:26|25745.32
06:37:27|25745.32
06:37:28|25745.32
06:37:30|25745.32
06:37:31|25745.32
06:37:32|25745.32
06:37:33|25745.32
06:37:33|25745.32
06:37:35|25745.32
06:37:36|25745.32
06:37:37|25745.32
06:37:38|25745.32
06:37:39|25745.32
06:37:40|25745.32
06:37:41|25745.32
06:37:41|25745.32
06:37:43|25745.32
06:37:44|25745.33
06:37:45|25745.33
06:37:47|25745.33
06:37:47|25745.33
06:37:48|25745.33
06:37:49|25745.33
06:37:50|25745.33
06:37:51|25745.32
06:37:52|25745.32
06:37:53|25745.32
06:37:54|25745.32
06:37:55|25745.32
06:37:56|25745.32
06:37:57|25745.32
06:37:58|25745.32
06:37:59|25745.32
06:38:00|25745.32
06:38:01|25745.32
06:38:03|25749.77
06:38:04|25749.77
06:38:04|25749.77
06:38:05|25749.77
06:38:06|25749.77
06:38:08|25749.77
06:38:09|25749.77
06:38:10|25749.77
06:38:11|25749.77
06:38:12|25749.77
06:38:13|25749.77
06:38:14|25749.77
06:38:15|25749.77
06:38:16|25749.77
06:38:17|25749.77
06:38:18|25749.77
06:38:19|25749.77
06:38:20|25750.57
06:38:21|25750.57
06:38:22|25752.28
06:38:23|25752.28
06:38:24|25752.81
06:38:25|25752.81
06:38:26|25752.81
06:38:27|25752.81
06:38:28|25752.81
06:38:29|25752.81
06:38:30|25751.54
06:38:31|25751.54
06:38:32|25751.54
06:38:33|25751.54
06:38:34|25751.54
06:38:35|25751.54
06:38:36|25751.54
06:38:37|25751.54
06:38:38|25751.54
06:38:39|25751.54
06:38:40|25751.54
06:38:41|25751.54
06:38:42|25751.54
06:38:43|25751.54
06:38:44|25751.54
06:38:45|25751.54
06:38:47|25751.54
06:38:47|25751.54
06:38:48|25751.54
06:38:49|25744.12
06:38:50|25742.47
06:38:51|25740.71
06:38:52|25740.71
06:38:53|25740.71
06:38:54|25740.71
06:38:55|25740.71
06:38:56|25739.55
06:38:57|25739.55
06:38:58|25739.55
06:39:00|25739.55
06:39:00|25739.55
06:39:02|25739.55
06:39:03|25739.55
06:39:04|25739.55
06:39:05|25738.41
06:39:05|25738.41
06:39:07|25734.31
06:39:07|25734.31
06:39:08|25734.31
06:39:10|25738.44
06:39:11|25738.44
06:39:11|25738.44
06:39:12|25738.44
06:39:13|25738.44
06:39:15|25738.44
06:39:16|25739.73
06:39:16|25739.73
06:39:17|25739.73
06:39:19|25739.73
06:39:19|25739.73
06:39:20|25739.73
06:39:21|25739.73
06:39:22|25739.73
06:39:24|25739.73
06:39:25|25739.73
06:39:26|25739.73
06:39:26|25739.73
06:39:28|25739.73
06:39:28|25741.56
06:39:29|25741.56
06:39:31|25741.56
06:39:31|25741.56
06:39:32|25741.56
06:39:34|25741.56
06:39:35|25741.56
06:39:35|25746.26
06:39:37|25746.26
06:39:37|25746.26
06:39:39|25746.26
06:39:40|25746.26
06:39:41|25746.26
06:39:42|25746.26
06:39:43|25746.26
06:39:44|25746.26
06:39:44|25746.26
06:39:46|25746.26
06:39:47|25746.26
06:39:47|25746.26
06:39:49|25747.85
06:39:50|25747.85
06:39:51|25747.85
06:39:52|25747.85
06:39:53|25747.86
06:39:54|25747.86
06:39:55|25747.86
06:39:56|25747.86
06:39:57|25747.86
06:39:58|25747.86
06:39:59|25747.85
06:40:00|25747.85
06:40:01|25747.85
06:40:02|25747.85
06:40:04|25747.85
06:40:04|25747.85
06:40:05|25747.85
06:40:06|25747.85
06:40:07|25747.85
06:40:08|25747.85
06:40:09|25747.85
06:40:11|25747.85
06:40:11|25747.85
06:40:12|25747.85
06:40:13|25747.85
06:40:14|25747.85
06:40:15|25747.85
06:40:16|25747.85
06:40:17|25746.26
06:40:18|25746.26
06:40:19|25746.26
06:40:20|25748.13
06:40:21|25748.34
06:40:22|25752.48
06:40:23|25752.48
06:40:24|25752.48
06:40:25|25752.48
06:40:26|25753.29
06:40:27|25753.29
06:40:28|25753.29
06:40:29|25753.29
06:40:30|25753.29
06:40:31|25753.29
06:40:33|25753.29
06:40:34|25753.29
06:40:34|25753.29
06:40:35|25753.29
06:40:36|25753.29
06:40:37|25753.29
06:40:39|25753.29
06:40:40|25753.96
06:40:40|25753.96
06:40:41|25753.96
06:40:42|25753.96
06:40:44|25753.96
06:40:44|25753.96
06:40:45|25753.96
06:40:47|25753.96
06:40:48|25753.96
06:40:50|25753.96
06:40:50|25753.96
06:40:51|25753.96
06:40:52|25753.96
06:40:53|25753.96
06:40:54|25753.96
06:40:55|25753.96
06:40:56|25753.96
06:40:57|25753.96
06:40:58|25753.96
06:40:59|25753.96
06:41:00|25753.96
06:41:01|25753.96
06:41:02|25753.96
06:41:03|25753.96
06:41:04|25748.64
06:41:06|25748.64
06:41:06|25748.64
06:41:07|25748.64
06:41:08|25748.64
06:41:09|25748.64
06:41:10|25748.64
06:41:11|25748.64
06:41:12|25748.64
06:41:13|25748.64
06:41:14|25748.64
06:41:15|25748.64
06:41:16|25748.64
06:41:17|25748.64
06:41:18|25748.64
06:41:19|25748.64
06:41:20|25748.64
06:41:21|25748.64
06:41:22|25748.64
06:41:23|25748.64
06:41:24|25748.64
06:41:25|25748.64
06:41:26|25748.64
06:41:27|25748.64
06:41:28|25748.64
06:41:29|25748.64
06:41:30|25748.64
06:41:31|25748.64
06:41:32|25748.64
06:41:33|25748.64
06:41:34|25748.64
06:41:35|25750.39
06:41:36|25750.39
06:41:37|25750.39
06:41:39|25750.39
06:41:39|25750.39
06:41:40|25750.39
06:41:41|25750.39
06:41:42|25750.39
06:41:44|25750.39
06:41:44|25750.39
06:41:45|25750.39
06:41:46|25754.55
06:41:47|25754.55
06:41:49|25754.55
06:41:50|25754.55
06:41:52|25754.55
06:41:53|25754.55
06:41:54|25754.55
06:41:55|25754.55
06:41:56|25754.55
06:41:57|25754.55
06:41:57|25754.55
06:41:58|25754.55
06:42:00|25754.55
06:42:01|25754.55
06:42:02|25754.55
06:42:03|25758.02
06:42:04|25758.02
06:42:05|25758.02
06:42:06|25758.02
06:42:07|25758.02
06:42:07|25758.02
06:42:09|25758.02
06:42:10|25758.02
06:42:10|25750.03
06:42:12|25750.02
06:42:13|25741.08
06:42:14|25741.08
06:42:14|25741.08
06:42:16|25741.08
06:42:17|25734.93
06:42:18|25734.93
06:42:19|25734.93
06:42:20|25734.93
06:42:21|25734.93
06:42:22|25734.93
06:42:23|25734.93
06:42:24|25733.53
06:42:25|25733.53
06:42:25|25730.41
06:42:26|25730.41
06:42:27|25730.41
06:42:29|25730.41
06:42:30|25730.41
06:42:31|25730.41
06:42:32|25730.41
06:42:33|25730.41
06:42:34|25728.9
06:42:35|25728.9
06:42:36|25728.9
06:42:37|25728.9
06:42:37|25720.53
06:42:39|25720.15
06:42:40|25720.36
06:42:40|25720.36
06:42:41|25720.36
06:42:43|25728.04
06:42:44|25728.04
06:42:45|25728.04
06:42:46|25728.04
06:42:47|25728.04
06:42:48|25728.04
06:42:49|25721.9
06:42:50|25721.9
06:42:51|25721.9
06:42:52|25721.9
06:42:54|25721.9
06:42:54|25724.47
06:42:55|25724.47
06:42:56|25724.47
06:42:57|25724.47
06:42:58|25724.47
06:43:01|25724.47
06:43:01|25724.47
06:43:02|25724.47
06:43:03|25724.47
06:43:04|25724.47
06:43:05|25724.47
06:43:06|25724.47
06:43:07|25724.47
06:43:08|25724.47
06:43:09|25724.47
06:43:10|25721.51
06:43:11|25721.51
06:43:12|25721.51
06:43:13|25721.51
06:43:14|25721.51
06:43:15|25721.51
06:43:16|25721.51
06:43:17|25721.51
06:43:18|25721.51
06:43:19|25721.51
06:43:20|25721.51
06:43:21|25724.47
06:43:22|25724.47
06:43:23|25724.47
06:43:24|25724.47
06:43:25|25724.47
06:43:26|25724.47
06:43:27|25724.47
06:43:28|25724.47
06:43:29|25724.47
06:43:31|25724.47
06:43:31|25724.47
06:43:32|25724.47
06:43:33|25724.47
06:43:34|25724.47
06:43:35|25724.47
06:43:36|25725.58
06:43:37|25725.58
06:43:38|25725.58
06:43:39|25725.58
06:43:41|25725.58
06:43:41|25725.58
06:43:42|25725.58
06:43:43|25725.58
06:43:44|25725.58
06:43:45|25725.58
06:43:46|25725.58
06:43:47|25725.58
06:43:48|25725.58
06:43:49|25725.58
06:43:50|25725.58
06:43:52|25725.58
06:43:52|25725.58
06:43:54|25727.85
06:43:56|25727.85
06:43:56|25727.85
06:43:57|25727.85
06:43:58|25727.85
06:43:59|25727.85
06:44:00|25723.05
06:44:01|25723.05
06:44:02|25723.05
06:44:03|25723.05
06:44:04|25723.05
06:44:05|25723.05
06:44:06|25723.05
06:44:07|25723.05
06:44:08|25723.05
06:44:09|25723.05
06:44:10|25724.27
06:44:11|25724.27
06:44:12|25724.27
06:44:13|25724.27
06:44:14|25724.27
06:44:15|25724.27
06:44:16|25724.27
06:44:17|25724.27
06:44:18|25724.27
06:44:19|25724.27
06:44:20|25724.27
06:44:21|25724.27
06:44:22|25724.27
06:44:24|25724.27
06:44:24|25724.27
06:44:25|25724.27
06:44:26|25724.27
06:44:27|25724.27
06:44:28|25724.27
06:44:29|25724.27
06:44:30|25721.07
06:44:31|25721.07
06:44:32|25721.07
06:44:33|25721.07
06:44:35|25721.07
06:44:35|25721.07
06:44:36|25722.48
06:44:37|25722.48
06:44:38|25722.48
06:44:40|25722.48
06:44:40|25722.48
06:44:41|25722.48
06:44:43|25729.74
06:44:43|25729.74
06:44:44|25729.74
06:44:45|25749.61
06:44:46|25749.61
06:44:47|25749.61
06:44:48|25749.61
06:44:50|25747.89
06:44:50|25747.89
06:44:52|25747.89
06:44:53|25749.61
06:44:54|25748.5
06:44:55|25748.5
06:44:56|25748.5
06:44:57|25748.5
06:44:58|25748.5
06:44:59|25748.5
06:45:00|25748.5
06:45:02|25748.5
06:45:02|25748.5
06:45:03|25748.5
06:45:04|25747.75
06:45:06|25747.75
06:45:06|25756.81
06:45:08|25756.81
06:45:08|25756.81
06:45:09|25756.81
06:45:10|25756.81
06:45:11|25756.81
06:45:12|25750.08
06:45:14|25750.08
06:45:14|25750.08
06:45:15|25750.08
06:45:16|25750.08
06:45:17|25750.08
06:45:18|25750.08
06:45:19|25751.82
06:45:20|25751.82
06:45:21|25751.82
06:45:23|25751.82
06:45:23|25751.82
06:45:24|25751.82
06:45:25|25751.82
06:45:26|25751.82
06:45:27|25751.82
06:45:28|25751.82
06:45:30|25751.82
06:45:30|25751.82
06:45:31|25751.82
06:45:32|25751.82
06:45:33|25751.82
06:45:35|25751.82
06:45:35|25751.82
06:45:36|25753.63
06:45:37|25753.63
06:45:38|25753.63
06:45:39|25753.63
06:45:40|25753.63
06:45:41|25753.63
06:45:42|25750.33
06:45:43|25750.33
06:45:44|25747.9
06:45:45|25756.32
06:45:46|25756.32
06:45:47|25756.32
06:45:48|25756.32
06:45:49|25756.32
06:45:51|25756.32
06:45:51|25756.32
06:45:53|25756.32
06:45:54|25756.32
06:45:56|25756.32
06:45:57|25756.32
06:45:58|25756.32
06:45:59|25756.32
06:46:00|25761.78
06:46:00|25761.78
06:46:01|25759.05
06:46:02|25759.05
06:46:04|25759.05
06:46:05|25756.32
06:46:06|25756.32
06:46:07|25756.32
06:46:08|25756.32
06:46:08|25737.12
06:46:10|25737.12
06:46:11|25737.12
06:46:11|25737.12
06:46:12|25737.12
06:46:13|25735.26
06:46:15|25735.26
06:46:16|25735.26
06:46:17|25735.26
06:46:18|25735.26
06:46:18|25735.26
06:46:19|25735.26
06:46:20|25735.26
06:46:21|25735.26
06:46:23|25735.26
06:46:23|25735.26
06:46:25|25735.26
06:46:25|25735.26
06:46:26|25735.26
06:46:28|25735.26
06:46:29|25735.26
06:46:29|25732.76
06:46:30|25732.76
06:46:32|25732.76
06:46:32|25732.76
06:46:34|25732.76
06:46:34|25732.77
06:46:36|25735.62
06:46:36|25735.62
06:46:37|25735.62
06:46:39|25735.62
06:46:39|25735.62
06:46:40|25735.62
06:46:42|25735.62
06:46:43|25735.62
06:46:43|25735.62
06:46:45|25735.62
06:46:45|25735.62
06:46:46|25735.62
06:46:47|25735.62
06:46:48|25738.62
06:46:49|25738.62
06:46:51|25738.62
06:46:52|25738.62
06:46:52|25738.62
06:46:54|25738.62
06:46:55|25738.62
06:46:57|25738.62
06:46:57|25738.62
06:46:58|25738.62
06:46:59|25737.58
06:47:00|25737.58
06:47:01|25737.58
06:47:02|25737.58
06:47:03|25737.58
06:47:04|25737.58
06:47:05|25737.58
06:47:06|25737.58
06:47:07|25737.58
06:47:08|25737.58
06:47:09|25737.58
06:47:10|25737.58
06:47:11|25737.58
06:47:13|25737.58
06:47:13|25737.58
06:47:14|25737.58
06:47:15|25737.58
06:47:16|25737.58
06:47:17|25737.58
06:47:18|25737.58
06:47:19|25737.58
06:47:20|25737.58
06:47:21|25737.58
06:47:22|25737.58
06:47:24|25740.48
06:47:24|25740.48
06:47:25|25740.48
06:47:26|25740.48
06:47:27|25740.49
06:47:28|25740.49
06:47:29|25741.61
06:47:30|25741.61
06:47:31|25741.61
06:47:32|25741.61
06:47:33|25741.61
06:47:34|25741.61
06:47:35|25741.61
06:47:36|25741.61
06:47:37|25741.61
06:47:38|25741.61
06:47:39|25741.61
06:47:40|25741.61
06:47:41|25741.61
06:47:42|25741.61
06:47:43|25741.61
06:47:44|25741.61
06:47:45|25741.61
06:47:46|25741.61
06:47:47|25741.61
06:47:48|25741.61
06:47:49|25741.61
06:47:50|25741.61
06:47:51|25741.61
06:47:52|25741.61
06:47:53|25743.04
06:47:54|25743.04
06:47:56|25742.19
06:47:57|25737.94
06:47:58|25737.94
06:47:59|25737.94
06:48:00|25737.94
06:48:01|25737.94
06:48:02|25737.94
06:48:03|25737.94
06:48:04|25739.4
06:48:05|25739.4
06:48:06|25739.4
06:48:08|25739.4
06:48:08|25739.4
06:48:09|25739.4
06:48:10|25739.4
06:48:11|25739.4
06:48:12|25739.4
06:48:13|25739.4
06:48:14|25739.4
06:48:15|25739.4
06:48:16|25742.27
06:48:17|25742.27
06:48:19|25742.27
06:48:19|25742.27
06:48:20|25742.27
06:48:22|25742.27
06:48:23|25742.27
06:48:23|25742.27
06:48:25|25742.27
06:48:26|25742.27
06:48:26|25742.27
06:48:27|25742.27
06:48:28|25742.27
06:48:30|25742.27
06:48:31|25742.27
06:48:31|25742.27
06:48:32|25742.27
06:48:33|25742.27
06:48:34|25742.27
06:48:36|25742.27
06:48:36|25742.27
06:48:37|25742.27
06:48:38|25742.27
06:48:39|25742.27
06:48:40|25742.27
06:48:41|25742.27
06:48:43|25742.27
06:48:43|25742.27
06:48:44|25742.27
06:48:45|25742.27
06:48:47|25742.27
06:48:48|25742.27
06:48:49|25742.27
06:48:49|25742.27
06:48:51|25742.27
06:48:51|25742.27
06:48:53|25742.27
06:48:53|25742.27
06:48:55|25742.27
06:48:56|25742.27
06:48:57|25742.27
06:48:59|25742.27
06:48:59|25742.27
06:49:00|25743.04
06:49:02|25743.04
06:49:03|25743.04
06:49:04|25743.04
06:49:05|25743.04
06:49:06|25743.04
06:49:07|25743.04
06:49:08|25743.04
06:49:09|25743.04
06:49:10|25743.04
06:49:11|25743.04
06:49:12|25743.04
06:49:13|25743.04
06:49:14|25743.04
06:49:15|25743.04
06:49:16|25743.04
06:49:17|25743.04
06:49:18|25743.04
06:49:19|25743.04
06:49:20|25743.04
06:49:21|25743.04
06:49:22|25743.04
06:49:23|25743.04
06:49:24|25743.04
06:49:25|25743.04
06:49:26|25743.04
06:49:27|25743.04
06:49:28|25743.04
06:49:29|25743.04
06:49:30|25743.04
06:49:31|25743.04
06:49:32|25743.04
06:49:33|25743.04
06:49:34|25743.04
06:49:35|25743.04
06:49:36|25743.04
06:49:37|25743.04
06:49:38|25743.04
06:49:39|25743.04
06:49:40|25742.97
06:49:41|25742.97
06:49:42|25742.97
06:49:43|25742.98
06:49:44|25742.98
06:49:45|25742.98
06:49:46|25742.98
06:49:47|25742.98
06:49:48|25742.98
06:49:50|25742.98
06:49:50|25742.98
06:49:51|25742.98
06:49:52|25742.98
06:49:53|25741.71
06:49:54|25741.71
06:49:55|25741.71
06:49:57|25741.71
06:49:58|25741.71
06:49:59|25736.79
06:50:01|25745.55
06:50:01|25745.55
06:50:02|25745.55
06:50:03|25749.55
06:50:04|25749.55
06:50:05|25749.55
06:50:06|25749.55
06:50:07|25749.55
06:50:08|25749.55
06:50:09|25749.55
06:50:10|25752.49
06:50:11|25753.78
06:50:12|25753.78
06:50:13|25753.78
06:50:14|25753.78
06:50:15|25753.78
06:50:17|25753.78
06:50:17|25753.78
06:50:18|25753.78
06:50:19|25753.78
06:50:20|25753.78
06:50:22|25753.78
06:50:22|25753.78
06:50:23|25753.78
06:50:24|25753.78
06:50:25|25753.78
06:50:26|25753.78
06:50:28|25753.78
06:50:28|25753.78
06:50:29|25753.78
06:50:30|25753.78
06:50:31|25753.78
06:50:33|25753.78
06:50:33|25753.78
06:50:35|25753.78
06:50:35|25753.78
06:50:36|25753.78
06:50:37|25753.78
06:50:39|25753.78
06:50:40|25753.78
06:50:40|25753.78
06:50:41|25753.78
06:50:42|25753.78
06:50:44|25753.78
06:50:44|25753.78
06:50:45|25753.78
06:50:47|25763.42
06:50:48|25766.2
06:50:48|25764.03
06:50:50|25764.03
06:50:51|25764.03
06:50:51|25764.03
06:50:53|25764.03
06:50:53|25764.03
06:50:54|25764.03
06:50:55|25764.03
06:50:56|25764.03
06:50:58|25764.03
06:50:59|25764.03
06:51:00|25764.03
06:51:01|25764.03
06:51:02|25764.03
06:51:04|25764.03
06:51:05|25764.03
06:51:06|25764.03
06:51:06|25763.96
06:51:08|25770.78
06:51:09|25770.78
06:51:10|25770.78
06:51:11|25776.58
06:51:12|25776.28
06:51:13|25776.28
06:51:14|25776.28
06:51:15|25776.28
06:51:16|25776.28
06:51:17|25776.28
06:51:18|25776.28
06:51:19|25776.28
06:51:19|25776.28
06:51:20|25776.28
06:51:21|25776.28
06:51:23|25768.01
06:51:23|25768.01
06:51:25|25768.01
06:51:26|25768.01
06:51:27|25768.01
06:51:28|25770.53
06:51:29|25770.53
06:51:30|25770.53
06:51:31|25770.53
06:51:31|25770.53
06:51:33|25770.53
06:51:34|25770.53
06:51:35|25770.53
06:51:36|25770.53
06:51:37|25770.53
06:51:38|25770.53
06:51:39|25770.53
06:51:39|25770.53
06:51:41|25770.53
06:51:41|25770.53
06:51:43|25770.53
06:51:44|25770.53
06:51:44|25770.53
06:51:45|25770.53
06:51:46|25770.53
06:51:48|25770.53
06:51:49|25770.53
06:51:50|25770.53
06:51:51|25770.53
06:51:52|25770.53
06:51:53|25770.52
06:51:54|25767.14
06:51:55|25763.63
06:51:56|25763.63
06:51:57|25763.63
06:51:57|25764.04
06:51:58|25764.04
06:52:00|25764.04
06:52:01|25764.04
06:52:02|25764.04
06:52:03|25764.04
06:52:05|25768.01
06:52:06|25768.01
06:52:06|25768.01
06:52:07|25768.01
06:52:08|25768.01
06:52:09|25765.97
06:52:11|25765.98
06:52:11|25765.98
06:52:12|25765.98
06:52:13|25765.98
06:52:14|25765.98
06:52:15|25765.98
06:52:17|25765.98
06:52:17|25765.98
06:52:18|25765.98
06:52:19|25765.98
06:52:20|25765.98
06:52:21|25765.98
06:52:22|25765.98
06:52:23|25765.98
06:52:24|25765.98
06:52:25|25765.98
06:52:26|25765.98
06:52:28|25762.79
06:52:28|25762.79
06:52:29|25762.79
06:52:30|25762.79
06:52:31|25762.79
06:52:33|25762.79
06:52:33|25762.79
06:52:35|25762.79
06:52:35|25762.79
06:52:36|25762.79
06:52:37|25762.79
06:52:39|25762.79
06:52:39|25762.79
06:52:40|25762.79
06:52:41|25762.79
06:52:43|25762.79
06:52:44|25762.79
06:52:44|25762.79
06:52:46|25762.79
06:52:46|25762.79
06:52:47|25762.79
06:52:49|25756.67
06:52:49|25756.67
06:52:50|25756.67
06:52:52|25756.66
06:52:53|25756.66
06:52:54|25756.66
06:52:54|25756.66
06:52:55|25756.66
06:52:57|25756.66
06:52:57|25756.66
06:52:58|25756.66
06:53:00|25754.19
06:53:01|25754.19
06:53:02|25754.19
06:53:03|25756.45
06:53:04|25756.45
06:53:05|25756.45
06:53:07|25756.45
06:53:07|25756.45
06:53:08|25756.45
06:53:10|25770.51
06:53:10|25769.13
06:53:11|25769.13
06:53:12|25769.13
06:53:13|25769.13
06:53:15|25769.13
06:53:15|25769.13
06:53:16|25769.13
06:53:18|25769.13
06:53:18|25769.13
06:53:19|25769.13
06:53:20|25769.13
06:53:21|25766.32
06:53:22|25766.32
06:53:23|25766.32
06:53:24|25767.23
06:53:25|25767.23
06:53:26|25767.23
06:53:27|25767.23
06:53:28|25767.23
06:53:29|25767.23
06:53:30|25767.22
06:53:32|25767.22
06:53:32|25767.22
06:53:34|25767.22
06:53:34|25767.22
06:53:35|25767.22
06:53:36|25767.22
06:53:37|25767.22
06:53:38|25767.22
06:53:40|25767.22
06:53:40|25767.22
06:53:41|25767.22
06:53:42|25767.22
06:53:43|25767.22
06:53:44|25767.22
06:53:45|25767.22
06:53:47|25767.22
06:53:47|25767.22
06:53:49|25767.22
06:53:50|25749.88
06:53:50|25749.88
06:53:51|25749.88
06:53:53|25749.88
06:53:53|25749.88
06:53:54|25749.88
06:53:55|25749.88
06:53:56|25749.88
06:53:57|25749.88
06:53:58|25749.88
06:53:59|25749.88
06:54:01|25749.88
06:54:02|25748.63
06:54:03|25748.64
06:54:04|25748.64
06:54:05|25748.64
06:54:06|25748.64
06:54:07|25748.64
06:54:08|25748.64
06:54:09|25748.64
06:54:09|25748.64
06:54:11|25748.64
06:54:12|25749.12
06:54:13|25754.12
06:54:14|25754.12
06:54:14|25754.12
06:54:16|25752.47
06:54:16|25752.47
06:54:18|25752.47
06:54:18|25752.47
06:54:20|25752.47
06:54:21|25752.47
06:54:21|25752.47
06:54:23|25752.47
06:54:24|25752.47
06:54:24|25752.47
06:54:25|25752.47
06:54:27|25752.47
06:54:28|25748.8
06:54:29|25748.8
06:54:30|25748.8
06:54:31|25748.8
06:54:32|25748.8
06:54:33|25748.81
06:54:34|25748.01
06:54:34|25748.01
06:54:36|25748.01
06:54:36|25748.01
06:54:37|25748.01
06:54:39|25748.01
06:54:40|25748.01
06:54:41|25748.01
06:54:42|25748.01
06:54:43|25748.01
06:54:44|25748.01
06:54:45|25748.01
06:54:46|25748.01
06:54:46|25748.01
06:54:48|25748.01
06:54:49|25748.01
06:54:50|25746.64
06:54:51|25746.64
06:54:52|25746.64
06:54:53|25746.64
06:54:54|25746.64
06:54:55|25746.64
06:54:56|25745.45
06:54:57|25745.45
06:54:58|25745.45
06:54:59|25745.45
06:55:00|25745.45
06:55:01|25745.45
06:55:03|25745.45
06:55:04|25744.91
06:55:05|25744.91
06:55:05|25744.91
06:55:07|25744.91
06:55:08|25744.91
06:55:08|25737.81
06:55:09|25737.81
06:55:11|25737.82
06:55:11|25737.82
06:55:12|25737.82
06:55:13|25737.82
06:55:14|25736.22
06:55:16|25736.21
06:55:16|25736.21
06:55:17|25736.21
06:55:18|25736.21
06:55:20|25736.21
06:55:20|25736.21
06:55:21|25736.21
06:55:22|25736.21
06:55:23|25736.21
06:55:24|25736.21
06:55:25|25736.22
06:55:26|25736.22
06:55:28|25737.57
06:55:28|25737.57
06:55:29|25744.95
06:55:30|25755.86
06:55:32|25755.86
06:55:33|25755.86
06:55:33|25755.86
06:55:34|25755.86
06:55:35|25755.86
06:55:36|25755.86
06:55:38|25755.86
06:55:39|25755.86
06:55:40|25755.86
06:55:40|25755.86
06:55:42|25755.86
06:55:43|25755.86
06:55:44|25758.26
06:55:44|25758.26
06:55:46|25758.26
06:55:47|25758.26
06:55:47|25758.26
06:55:49|25758.26
06:55:50|25758.26
06:55:51|25758.26
06:55:52|25756.32
06:55:52|25764.57
06:55:53|25764.57
06:55:54|25764.57
06:55:56|25764.57
06:55:57|25764.57
06:55:58|25763.38
06:55:58|25763.38
06:56:00|25763.38
06:56:01|25763.38
06:56:02|25764.57
06:56:03|25764.57
06:56:05|25764.57
06:56:06|25764.57
06:56:07|25764.57
06:56:07|25764.57
06:56:09|25764.57
06:56:10|25764.57
06:56:10|25764.57
06:56:11|25766.86
06:56:13|25766.86
06:56:13|25766.86
06:56:14|25766.86
06:56:16|25766.86
06:56:17|25766.86
06:56:17|25766.86
06:56:19|25766.86
06:56:19|25766.86
06:56:21|25765.86
06:56:21|25765.86
06:56:23|25765.86
06:56:24|25765.86
06:56:24|25765.86
06:56:25|25765.86
06:56:27|25765.86
06:56:27|25765.86
06:56:29|25765.86
06:56:29|25765.86
06:56:31|25765.86
06:56:32|25765.86
06:56:32|25765.86
06:56:33|25765.85
06:56:34|25765.85
06:56:36|25765.85
06:56:36|25765.85
06:56:38|25765.85
06:56:38|25765.85
06:56:40|25765.85
06:56:40|25765.85
06:56:41|25765.85
06:56:42|25763.64
06:56:44|25763.64
06:56:45|25763.64
06:56:45|25765.85
06:56:46|25765.85
06:56:47|25765.85
06:56:48|25765.85
06:56:49|25765.85
06:56:51|25765.85
06:56:51|25765.85
06:56:52|25765.85
06:56:53|25765.85
06:56:55|25765.85
06:56:55|25765.85
06:56:57|25765.85
06:56:58|25765.85
06:56:59|25765.85
06:56:59|25765.85
06:57:01|25765.85
06:57:01|25765.85
06:57:03|25765.85
06:57:04|25765.85
06:57:05|25765.85
06:57:06|25768.43
06:57:07|25768.43
06:57:08|25768.43
06:57:09|25768.43
06:57:11|25768.43
06:57:11|25768.43
06:57:12|25768.43
06:57:13|25768.43
06:57:14|25768.43
06:57:16|25768.42
06:57:17|25768.42
06:57:18|25768.42
06:57:19|25768.42
06:57:19|25768.42
06:57:21|25768.42
06:57:21|25768.42
06:57:23|25768.42
06:57:23|25768.42
06:57:25|25768.42
06:57:25|25768.42
06:57:27|25768.42
06:57:28|25768.42
06:57:29|25768.42
06:57:29|25768.42
06:57:31|25768.42
06:57:32|25768.42
06:57:33|25768.42
06:57:34|25768.42
06:57:35|25768.42
06:57:36|25768.42
06:57:37|25768.42
06:57:38|25768.42
06:57:39|25768.42
06:57:40|25768.42
06:57:41|25768.42
06:57:43|25767.14
06:57:43|25767.14
06:57:44|25767.14
06:57:45|25767.14
06:57:46|25767.14
06:57:47|25767.14
06:57:48|25767.14
06:57:49|25761.65
06:57:50|25761.65
06:57:51|25761.65
06:57:52|25761.65
06:57:53|25761.65
06:57:54|25761.65
06:57:55|25761.65
06:57:56|25761.65
06:57:57|25761.65
06:57:58|25761.65
06:57:59|25761.65
06:58:00|25761.65
06:58:01|25761.65
06:58:02|25761.65
06:58:03|25761.65
06:58:05|25761.65
06:58:06|25761.65
06:58:07|25761.65
06:58:08|25761.65
06:58:09|25761.65
06:58:10|25761.65
06:58:11|25761.65
06:58:12|25761.65
06:58:13|25761.65
06:58:14|25761.65
06:58:16|25761.65
06:58:16|25761.65
06:58:17|25761.65
06:58:18|25765.91
06:58:19|25765.91
06:58:20|25765.92
06:58:21|25765.92
06:58:23|25765.92
06:58:24|25765.92
06:58:24|25768.34
06:58:26|25768.34
06:58:27|25768.34
06:58:28|25768.34
06:58:29|25768.34
06:58:29|25768.34
06:58:30|25768.34
06:58:31|25768.34
06:58:32|25765.42
06:58:33|25765.42
06:58:34|25765.42
06:58:35|25765.42
06:58:37|25765.42
06:58:38|25765.42
06:58:39|25765.42
06:58:39|25765.42
06:58:40|25765.42
06:58:42|25765.42
06:58:43|25765.42
06:58:44|25765.42
06:58:45|25765.42
06:58:45|25765.42
06:58:47|25765.42
06:58:47|25765.42
06:58:48|25765.42
06:58:49|25765.42
06:58:50|25765.42
06:58:52|25765.97
06:58:52|25765.97
06:58:54|25765.97
06:58:55|25765.98
06:58:56|25765.98
06:58:56|25765.98
06:58:57|25765.98
06:58:58|25765.98
06:58:59|25765.98
06:59:01|25765.98
06:59:01|25765.98
06:59:02|25765.98
06:59:03|25765.98
06:59:04|25765.98
06:59:06|25765.98
06:59:07|25765.98
06:59:08|25765.98
06:59:09|25765.98
06:59:10|25765.98
06:59:11|25765.98
06:59:12|25765.98
06:59:13|25765.98
06:59:13|25765.98
06:59:15|25765.98
06:59:17|25765.98
06:59:17|25765.98
06:59:18|25765.98
06:59:20|25765.98
06:59:21|25765.98
06:59:21|25765.98
06:59:22|25765.98
06:59:23|25765.98
06:59:25|25765.98
06:59:25|25765.98
06:59:26|25765.98
06:59:28|25765.98
06:59:29|25765.98
06:59:29|25765.98
06:59:30|25765.98
06:59:32|25765.98
06:59:33|25765.98
06:59:33|25765.98
06:59:35|25765.98
06:59:36|25765.98
06:59:37|25765.98
06:59:38|25765.98
06:59:39|25765.98
06:59:39|25765.98
06:59:41|25764.28
06:59:42|25764.28
06:59:43|25764.28
06:59:44|25764.28
06:59:45|25764.28
06:59:46|25764.28
06:59:47|25764.28
06:59:47|25759.09
06:59:49|25759.09
06:59:49|25759.09
06:59:51|25759.09
06:59:51|25761.71
06:59:53|25761.71
06:59:54|25761.71
06:59:55|25761.71
06:59:56|25761.71
06:59:56|25761.71
06:59:58|25761.71
06:59:59|25761.71
07:00:00|25761.71
07:00:00|25761.71
07:00:02|25761.72
07:00:03|25761.72
07:00:03|25761.72
07:00:05|25765.75
07:00:05|25765.75
07:00:07|25767.29
07:00:08|25767.29
07:00:09|25767.29
07:00:10|25767.29
07:00:11|25770.
07:00:12|25773.13
07:00:13|25774.06
07:00:14|25774.06
07:00:16|25774.06
07:00:16|25774.06
07:00:17|25774.06
07:00:19|25774.07
07:00:20|25774.07
07:00:21|25774.07
07:00:22|25774.07
07:00:22|25774.07
07:00:23|25774.07
07:00:24|25774.07
07:00:26|25774.07
07:00:26|25774.06
07:00:27|25774.06
07:00:29|25774.06
07:00:30|25774.06
07:00:31|25774.06
07:00:32|25774.06
07:00:33|25774.06
07:00:33|25774.06
07:00:35|25774.07
07:00:35|25774.07
07:00:37|25774.07
07:00:38|25774.07
07:00:39|25774.07
07:00:40|25774.06
07:00:41|25777.76
07:00:42|25777.76
07:00:43|25777.76
07:00:44|25777.76
07:00:45|25777.76
07:00:45|25777.76
07:00:46|25776.92
07:00:48|25776.92
07:00:48|25779.11
07:00:50|25779.11
07:00:51|25779.11
07:00:51|25788.
07:00:53|25792.84
07:00:54|25792.84
07:00:55|25792.84
07:00:56|25792.85
07:00:57|25792.85
07:00:57|25792.85
07:00:59|25792.85
07:00:59|25792.85
07:01:01|25797.05
07:01:02|25797.05
07:01:02|25797.05
07:01:03|25797.98
07:01:05|25797.98
07:01:05|25797.98
07:01:06|25798.44
07:01:08|25802.31
07:01:09|25803.43
07:01:11|25799.66
07:01:11|25799.66
07:01:12|25799.66
07:01:13|25799.67
07:01:14|25803.43
07:01:15|25803.43
07:01:16|25803.43
07:01:17|25803.43
07:01:18|25803.43
07:01:19|25800.03
07:01:20|25800.03
07:01:21|25800.03
07:01:23|25800.03
07:01:23|25800.03
07:01:24|25802.95
07:01:26|25802.95
07:01:27|25802.95
07:01:28|25802.95
07:01:28|25802.95
07:01:29|25802.95
07:01:30|25802.95
07:01:32|25802.95
07:01:32|25801.75
07:01:34|25801.34
07:01:35|25801.34
07:01:35|25801.34
07:01:37|25801.34
07:01:37|25801.34
07:01:38|25801.34
07:01:39|25799.73
07:01:40|25799.73
07:01:42|25803.43
07:01:42|25803.44
07:01:44|25805.45
07:01:44|25805.45
07:01:46|25806.67
07:01:47|25806.91
07:01:48|25806.91
07:01:48|25806.91
07:01:50|25806.91
07:01:50|25806.91
07:01:51|25806.91
07:01:52|25806.91
07:01:54|25806.91
07:01:54|25806.91
07:01:56|25806.91
07:01:56|25806.91
07:01:58|25806.91
07:01:59|25806.91
07:02:00|25806.91
07:02:01|25806.91
07:02:02|25806.91
07:02:03|25806.91
07:02:04|25806.89
07:02:05|25805.6
07:02:05|25806.9
07:02:06|25810.65
07:02:07|25812.4
07:02:08|25812.4
07:02:09|25811.02
07:02:10|25811.02
07:02:12|25811.02
07:02:13|25811.02
07:02:14|25811.02
07:02:15|25811.02
07:02:16|25811.02
07:02:17|25811.02
07:02:18|25811.02
07:02:19|25811.02
07:02:19|25811.02
07:02:21|25811.02
07:02:21|25811.02
07:02:22|25811.02
07:02:24|25811.02
07:02:24|25805.17
07:02:26|25809.43
07:02:27|25809.43
07:02:28|25812.27
07:02:28|25812.27
07:02:30|25812.27
07:02:31|25812.27
07:02:32|25812.27
07:02:33|25812.27
07:02:34|25812.27
07:02:35|25812.27
07:02:36|25812.27
07:02:37|25807.83
07:02:38|25807.83
07:02:39|25811.36
07:02:40|25811.36
07:02:41|25811.36
07:02:42|25811.36
07:02:43|25805.46
07:02:44|25805.46
07:02:45|25805.46
07:02:46|25805.46
07:02:47|25805.46
07:02:48|25805.46
07:02:49|25805.46
07:02:50|25803.43
07:02:51|25803.43
07:02:52|25803.43
07:02:53|25803.43
07:02:54|25803.43
07:02:55|25803.43
07:02:56|25803.43
07:02:57|25803.43
07:02:58|25803.43
07:02:59|25803.43
07:03:00|25803.43
07:03:01|25803.43
07:03:02|25803.43
07:03:03|25803.43
07:03:04|25803.43
07:03:06|25803.43
07:03:06|25803.43
07:03:08|25803.43
07:03:08|25803.43
07:03:10|25803.43
07:03:11|25803.43
07:03:11|25803.43
07:03:13|25803.64
07:03:14|25803.65
07:03:15|25803.65
07:03:15|25803.65
07:03:17|25804.43
07:03:18|25804.43
07:03:18|25804.43
07:03:20|25804.43
07:03:21|25803.44
07:03:22|25803.44
07:03:23|25803.44
07:03:24|25803.44
07:03:25|25803.44
07:03:26|25803.44
07:03:27|25803.44
07:03:28|25803.44
07:03:29|25803.44
07:03:30|25803.44
07:03:31|25803.44
07:03:32|25803.44
07:03:33|25803.44
07:03:34|25803.44
07:03:35|25803.44
07:03:36|25803.44
07:03:37|25803.44
07:03:38|25803.44
07:03:39|25803.44
07:03:40|25799.51
07:03:41|25798.77
07:03:42|25798.77
07:03:43|25798.77
07:03:44|25798.77
07:03:45|25798.77
07:03:46|25798.77
07:03:47|25798.77
07:03:48|25798.77
07:03:49|25798.77
07:03:50|25798.53
07:03:51|25798.53
07:03:53|25798.53
07:03:53|25798.53
07:03:54|25798.53
07:03:55|25798.53
07:03:56|25798.53
07:03:57|25798.53
07:03:58|25798.53
07:03:59|25798.53
07:04:00|25798.53
07:04:01|25798.53
07:04:02|25798.53
07:04:03|25798.53
07:04:04|25798.53
07:04:05|25798.53
07:04:07|25798.53
07:04:07|25798.53
07:04:08|25798.53
07:04:09|25798.53
07:04:11|25798.53
07:04:11|25798.53
07:04:13|25798.53
07:04:14|25798.53
07:04:15|25794.95
07:04:16|25794.95
07:04:17|25794.95
07:04:18|25794.95
07:04:19|25794.95
07:04:20|25794.95
07:04:21|25794.95
07:04:22|25794.95
07:04:23|25794.95
07:04:24|25794.95
07:04:25|25786.28
07:04:26|25786.28
07:04:27|25786.28
07:04:28|25786.28
07:04:29|25786.28
07:04:31|25786.28
07:04:31|25786.28
07:04:32|25786.28
07:04:33|25786.28
07:04:34|25786.28
07:04:35|25785.92
07:04:36|25785.92
07:04:37|25785.92
07:04:38|25785.92
07:04:40|25785.92
07:04:41|25785.92
07:04:42|25785.92
07:04:43|25788.55
07:04:43|25788.55
07:04:45|25788.55
07:04:46|25788.55
07:04:47|25788.55
07:04:48|25788.55
07:04:49|25788.55
07:04:50|25788.55
07:04:51|25788.55
07:04:52|25788.55
07:04:53|25788.55
07:04:54|25788.55
07:04:55|25788.55
07:04:55|25788.55
07:04:57|25788.55
07:04:57|25788.55
07:04:58|25788.55
07:05:00|25788.55
07:05:01|25788.55
07:05:01|25788.55
07:05:03|25788.55
07:05:04|25788.55
07:05:04|25788.55
07:05:06|25788.55
07:05:07|25788.55
07:05:07|25788.55
07:05:09|25788.55
07:05:10|25788.55
07:05:11|25788.55
07:05:12|25791.17
07:05:13|25791.17
07:05:14|25791.17
07:05:15|25791.17
07:05:16|25791.17
07:05:17|25791.17
07:05:18|25791.17
07:05:19|25791.17
07:05:20|25791.17
07:05:21|25791.17
07:05:22|25791.17
07:05:23|25791.17
07:05:24|25791.17
07:05:25|25791.17
07:05:26|25791.17
07:05:27|25791.17
07:05:28|25791.17
07:05:29|25791.17
07:05:30|25791.17
07:05:31|25791.17
07:05:32|25791.17
07:05:33|25791.17
07:05:34|25791.17
07:05:35|25791.17
07:05:36|25791.17
07:05:37|25791.17
07:05:38|25791.17
07:05:40|25801.8
07:05:41|25802.07
07:05:42|25802.06
07:05:42|25802.06
07:05:44|25802.06
07:05:45|25802.06
07:05:46|25802.06
07:05:47|25802.06
07:05:47|25802.06
07:05:49|25802.06
07:05:50|25802.06
07:05:51|25802.06
07:05:51|25802.06
07:05:53|25802.06
07:05:54|25802.06
07:05:55|25802.06
07:05:56|25802.06
07:05:57|25802.06
07:05:58|25802.06
07:05:59|25802.06
07:06:00|25802.06
07:06:00|25802.06
07:06:02|25802.06
07:06:02|25802.06
07:06:03|25802.06
07:06:05|25802.06
07:06:05|25802.06
07:06:07|25802.06
07:06:08|25802.06
07:06:09|25802.06
07:06:10|25802.06
07:06:11|25802.06
07:06:12|25802.06
07:06:13|25802.06
07:06:14|25802.06
07:06:16|25802.06
07:06:17|25802.06
07:06:18|25802.06
07:06:18|25802.06
07:06:20|25802.06
07:06:21|25802.06
07:06:22|25802.06
07:06:23|25802.06
07:06:24|25802.06
07:06:25|25802.06
07:06:26|25802.06
07:06:27|25802.06
07:06:28|25802.06
07:06:29|25802.06
07:06:30|25802.06
07:06:31|25802.06
07:06:32|25802.06
07:06:33|25789.92
07:06:34|25792.03
07:06:35|25801.52
07:06:35|25801.52
07:06:37|25801.52
07:06:38|25801.52
07:06:38|25801.52
07:06:40|25801.52
07:06:40|25801.52
07:06:41|25801.52
07:06:43|25806.47
07:06:44|25806.47
07:06:45|25806.47
07:06:46|25806.47
07:06:46|25806.47
07:06:48|25807.79
07:06:49|25807.79
07:06:50|25807.79
07:06:50|25807.79
07:06:52|25807.79
07:06:53|25807.79
07:06:54|25807.79
07:06:54|25807.79
07:06:56|25807.79
07:06:57|25807.79
07:06:58|25807.57
07:06:59|25807.57
07:07:00|25807.57
07:07:00|25807.57
07:07:02|25807.57
07:07:03|25807.57
07:07:04|25807.57
07:07:05|25807.57
07:07:06|25805.29
07:07:07|25805.29
07:07:07|25805.29
07:07:09|25805.29
07:07:10|25805.29
07:07:11|25804.57
07:07:11|25804.57
07:07:13|25804.57
07:07:14|25804.57
07:07:16|25804.57
07:07:17|25804.57
07:07:17|25804.57
07:07:19|25804.57
07:07:19|25804.57
07:07:21|25804.57
07:07:21|25804.57
07:07:23|25804.57
07:07:23|25804.57
07:07:25|25804.57
07:07:26|25804.57
07:07:26|25804.57
07:07:28|25804.57
07:07:28|25804.57
07:07:29|25804.57
07:07:31|25804.57
07:07:32|25804.25
07:07:33|25804.25
07:07:33|25804.25
07:07:35|25804.25
07:07:35|25804.25
07:07:36|25804.26
07:07:37|25808.77
07:07:39|25808.77
07:07:39|25808.77
07:07:40|25808.77
07:07:42|25808.77
07:07:42|25808.77
07:07:43|25808.77
07:07:44|25808.77
07:07:46|25808.77
07:07:46|25808.77
07:07:48|25808.77
07:07:48|25808.77
07:07:49|25808.77
07:07:50|25805.88
07:07:52|25805.88
07:07:52|25805.88
07:07:54|25805.88
07:07:54|25805.88
07:07:55|25805.88
07:07:56|25805.88
07:07:58|25805.88
07:07:58|25805.88
07:08:00|25805.88
07:08:01|25805.34
07:08:01|25802.14
07:08:02|25802.1
07:08:03|25802.1
07:08:04|25802.1
07:08:05|25802.1
07:08:07|25802.1
07:08:07|25797.43
07:08:08|25797.43
07:08:09|25797.43
07:08:11|25797.43
07:08:11|25797.43
07:08:12|25797.43
07:08:13|25797.43
07:08:15|25797.43
07:08:16|25797.43
07:08:16|25797.43
07:08:18|25797.43
07:08:19|25797.43
07:08:20|25797.3
07:08:21|25797.3
07:08:22|25797.3
07:08:23|25797.3
07:08:24|25797.3
07:08:25|25797.3
07:08:26|25792.67
07:08:27|25792.67
07:08:28|25792.67
07:08:29|25793.23
07:08:30|25793.23
07:08:31|25793.23
07:08:32|25793.23
07:08:33|25793.23
07:08:34|25793.23
07:08:35|25793.23
07:08:36|25794.93
07:08:37|25794.93
07:08:38|25794.93
07:08:39|25794.93
07:08:40|25794.93
07:08:41|25794.93
07:08:42|25794.93
07:08:44|25794.93
07:08:44|25794.93
07:08:45|25793.81
07:08:46|25793.81
07:08:47|25793.81
07:08:49|25793.81
07:08:49|25793.81
07:08:50|25793.81
07:08:51|25793.81
07:08:52|25791.
07:08:53|25791.
07:08:54|25791.
07:08:55|25791.
07:08:56|25791.
07:08:57|25791.
07:08:59|25791.
07:08:59|25787.7
07:09:01|25787.7
07:09:02|25786.64
07:09:02|25786.64
07:09:03|25786.64
07:09:05|25786.64
07:09:06|25789.15
07:09:07|25785.23
07:09:08|25785.23
07:09:09|25782.73
07:09:10|25782.73
07:09:11|25780.88
07:09:12|25780.88
07:09:13|25780.86
07:09:14|25780.86
07:09:15|25780.86
07:09:17|25780.86
07:09:17|25780.86
07:09:18|25780.86
07:09:19|25780.87
07:09:20|25780.87
07:09:21|25780.87
07:09:22|25780.87
07:09:23|25780.87
07:09:24|25780.87
07:09:25|25780.31
07:09:26|25780.31
07:09:27|25780.31
07:09:28|25780.31
07:09:29|25780.31
07:09:30|25778.42
07:09:31|25778.52
07:09:32|25778.52
07:09:33|25778.52
07:09:34|25778.52
07:09:35|25778.52
07:09:36|25778.52
07:09:37|25780.3
07:09:38|25780.3
07:09:39|25780.3
07:09:40|25780.31
07:09:41|25780.31
07:09:42|25780.31
07:09:43|25780.31
07:09:44|25780.31
07:09:45|25780.31
07:09:46|25779.75
07:09:47|25779.75
07:09:48|25779.75
07:09:49|25779.75
07:09:50|25779.75
07:09:51|25779.75
07:09:52|25779.76
07:09:53|25779.76
07:09:54|25779.76
07:09:56|25779.76
07:09:56|25779.76
07:09:57|25779.76
07:09:58|25779.76
07:09:59|25779.76
07:10:01|25780.58
07:10:01|25780.58
07:10:03|25780.58
07:10:03|25780.58
07:10:04|25783.13
07:10:05|25783.13
07:10:06|25783.12
07:10:07|25783.12
07:10:09|25783.12
07:10:09|25783.12
07:10:10|25783.12
07:10:12|25783.13
07:10:12|25783.12
07:10:14|25782.83
07:10:15|25782.83
07:10:16|25782.83
07:10:16|25782.83
07:10:18|25782.81
07:10:19|25782.81
07:10:20|25782.81
07:10:21|25782.81
07:10:22|25782.81
07:10:23|25782.81
07:10:24|25782.81
07:10:25|25782.81
07:10:26|25787.25
07:10:27|25787.25
07:10:28|25787.25
07:10:30|25787.25
07:10:30|25787.25
07:10:32|25787.25
07:10:33|25787.25
07:10:34|25787.25
07:10:34|25786.21
07:10:35|25786.21
07:10:36|25786.21
07:10:37|25786.22
07:10:38|25791.62
07:10:39|25791.62
07:10:41|25791.62
07:10:41|25791.62
07:10:43|25791.62
07:10:43|25791.62
07:10:45|25791.62
07:10:46|25791.62
07:10:46|25791.62
07:10:47|25791.62
07:10:49|25791.62
07:10:50|25791.62
07:10:51|25791.62
07:10:51|25785.91
07:10:52|25785.91
07:10:53|25783.42
07:10:55|25783.42
07:10:56|25783.42
07:10:56|25775.59
07:10:57|25775.59
07:10:58|25775.59
07:10:59|25775.59
07:11:01|25774.9
07:11:01|25774.9
07:11:02|25774.91
07:11:03|25772.47
07:11:05|25772.47
07:11:05|25772.47
07:11:07|25772.47
07:11:07|25770.69
07:11:08|25769.49
07:11:10|25769.49
07:11:10|25769.49
07:11:12|25769.49
07:11:12|25769.49
07:11:14|25769.5
07:11:14|25769.5
07:11:15|25769.49
07:11:16|25769.49
07:11:18|25769.5
07:11:19|25769.5
07:11:20|25769.5
07:11:20|25769.49
07:11:21|25769.49
07:11:22|25769.49
07:11:24|25769.49
07:11:25|25767.81
07:11:26|25767.81
07:11:27|25764.27
07:11:28|25763.04
07:11:29|25763.04
07:11:30|25763.04
07:11:31|25764.26
07:11:32|25764.26
07:11:33|25764.26
07:11:34|25764.26
07:11:35|25764.26
07:11:36|25764.26
07:11:37|25764.26
07:11:38|25764.26
07:11:39|25764.26
07:11:40|25764.26
07:11:41|25764.26
07:11:42|25764.26
07:11:43|25764.26
07:11:44|25764.26
07:11:45|25764.27
07:11:46|25764.26
07:11:47|25756.69
07:11:48|25754.93
07:11:49|25754.93
07:11:51|25752.56
07:11:51|25752.56
07:11:52|25747.96
07:11:53|25747.96
07:11:54|25747.96
07:11:55|25747.96
07:11:57|25747.96
07:11:57|25747.96
07:11:58|25747.96
07:11:59|25747.96
07:12:00|25747.96
07:12:01|25747.96
07:12:02|25746.04
07:12:03|25746.04
07:12:04|25746.04
07:12:05|25746.61
07:12:06|25746.04
07:12:08|25746.04
07:12:08|25742.46
07:12:09|25742.46
07:12:10|25742.47
07:12:11|25742.47
07:12:13|25742.47
07:12:14|25742.47
07:12:14|25742.47
07:12:16|25742.47
07:12:17|25742.47
07:12:18|25742.47
07:12:19|25742.47
07:12:20|25742.47
07:12:21|25742.47
07:12:22|25742.47
07:12:23|25742.47
07:12:24|25738.66
07:12:25|25738.66
07:12:26|25738.66
07:12:27|25739.77
07:12:28|25739.77
07:12:29|25739.76
07:12:30|25739.76
07:12:31|25739.76
07:12:32|25739.76
07:12:33|25739.76
07:12:34|25739.76
07:12:35|25739.77
07:12:36|25739.77
07:12:37|25739.77
07:12:38|25739.77
07:12:39|25735.68
07:12:41|25735.68
07:12:41|25735.68
07:12:42|25735.68
07:12:43|25735.68
07:12:44|25733.81
07:12:45|25733.74
07:12:46|25733.74
07:12:47|25733.74
07:12:48|25733.74
07:12:49|25733.74
07:12:50|25733.74
07:12:51|25733.74
07:12:52|25733.74
07:12:53|25733.74
07:12:55|25733.73
07:12:55|25733.73
07:12:57|25733.73
07:12:58|25735.26
07:12:58|25735.26
07:12:59|25735.26
07:13:01|25735.26
07:13:01|25735.26
07:13:03|25735.26
07:13:03|25735.26
07:13:04|25734.92
07:13:05|25734.92
07:13:07|25734.92
07:13:07|25734.92
07:13:08|25734.92
07:13:09|25734.92
07:13:10|25734.92
07:13:11|25734.92
07:13:13|25734.92
07:13:13|25734.92
07:13:14|25734.92
07:13:16|25729.66
07:13:16|25729.66
07:13:18|25729.66
07:13:19|25729.66
07:13:19|25729.66
07:13:21|25729.66
07:13:22|25729.66
07:13:23|25729.66
07:13:24|25729.66
07:13:25|25729.66
07:13:26|25729.66
07:13:27|25729.66
07:13:28|25729.66
07:13:28|25729.66
07:13:30|25729.66
07:13:31|25729.66
07:13:32|25729.66
07:13:33|25729.66
07:13:34|25729.66
07:13:34|25729.66
07:13:35|25734.39
07:13:37|25734.39
07:13:38|25734.39
07:13:39|25734.39
07:13:40|25729.67
07:13:41|25724.47
07:13:42|25724.47
07:13:43|25724.47
07:13:44|25724.47
07:13:45|25724.47
07:13:46|25724.47
07:13:47|25726.84
07:13:48|25726.84
07:13:49|25733.99
07:13:50|25733.99
07:13:51|25733.99
07:13:53|25733.99
07:13:53|25733.99
07:13:54|25733.99
07:13:55|25735.19
07:13:56|25735.19
07:13:57|25735.19
07:13:58|25735.2
07:13:59|25735.2
07:14:00|25735.2
07:14:01|25735.19
07:14:02|25735.19
07:14:03|25735.19
07:14:04|25735.19
07:14:05|25735.19
07:14:06|25735.19
07:14:07|25735.19
07:14:08|25735.19
07:14:09|25735.19
07:14:10|25735.19
07:14:11|25739.32
07:14:12|25740.28
07:14:13|25740.28
07:14:14|25740.28
07:14:15|25741.77
07:14:16|25741.77
07:14:17|25741.77
07:14:18|25741.77
07:14:19|25740.49
07:14:21|25740.49
07:14:21|25740.49
07:14:22|25740.49
07:14:24|25740.5
07:14:24|25740.5
07:14:26|25740.5
07:14:27|25740.5
07:14:28|25740.5
07:14:29|25740.5
07:14:30|25740.5
07:14:31|25740.5
07:14:32|25739.38
07:14:32|25739.38
07:14:34|25739.38
07:14:35|25739.38
07:14:35|25739.38
07:14:37|25739.38
07:14:38|25734.92
07:14:39|25734.92
07:14:40|25734.52
07:14:41|25734.52
07:14:42|25734.52
07:14:43|25734.52
07:14:44|25734.52
07:14:45|25734.52
07:14:46|25734.52
07:14:47|25734.52
07:14:48|25734.52
07:14:49|25734.52
07:14:50|25734.52
07:14:52|25734.52
07:14:52|25734.52
07:14:53|25734.52
07:14:54|25734.52
07:14:55|25730.47
07:14:56|25730.47
07:14:57|25730.47
07:14:58|25730.47
07:14:59|25730.47
07:15:00|25730.47
07:15:01|25730.47
07:15:02|25730.47
07:15:03|25730.47
07:15:04|25730.47
07:15:05|25730.47
07:15:06|25730.47
07:15:07|25730.48
07:15:08|25730.48
07:15:09|25730.48
07:15:10|25730.48
07:15:11|25735.07
07:15:12|25735.07
07:15:13|25739.66
07:15:14|25739.66
07:15:15|25739.65
07:15:16|25739.65
07:15:17|25739.65
07:15:18|25739.65
07:15:20|25739.65
07:15:20|25739.65
07:15:22|25739.65
07:15:23|25739.65
07:15:24|25739.65
07:15:25|25739.65
07:15:25|25739.65
07:15:27|25739.65
07:15:28|25739.65
07:15:29|25739.65
07:15:30|25739.65
07:15:31|25739.65
07:15:31|25739.66
07:15:32|25739.66
07:15:34|25740.67
07:15:35|25740.67
07:15:36|25740.67
07:15:37|25740.67
07:15:37|25740.67
07:15:38|25740.67
07:15:40|25740.67
07:15:40|25740.67
07:15:42|25740.67
07:15:43|25740.67
07:15:44|25740.67
07:15:44|25740.67
07:15:46|25740.67
07:15:47|25740.67
07:15:48|25740.67
07:15:49|25740.67
07:15:50|25740.67
07:15:51|25737.87
07:15:52|25737.87
07:15:53|25737.87
07:15:54|25737.87
07:15:55|25737.87
07:15:55|25737.87
07:15:57|25738.44
07:15:58|25738.44
07:15:58|25738.44
07:16:00|25738.44
07:16:01|25738.44
07:16:02|25738.44
07:16:03|25738.44
07:16:03|25738.44
07:16:05|25738.44
07:16:06|25738.44
07:16:06|25738.44
07:16:08|25738.44
07:16:09|25738.44
07:16:09|25738.44
07:16:10|25738.44
07:16:11|25738.44
07:16:13|25738.44
07:16:14|25738.44
07:16:15|25738.44
07:16:16|25738.44
07:16:16|25738.44
07:16:18|25738.44
07:16:18|25738.44
07:16:20|25738.44
07:16:21|25738.44
07:16:21|25738.44
07:16:23|25738.44
07:16:24|25738.44
07:16:25|25738.44
07:16:26|25738.44
07:16:27|25738.44
07:16:28|25738.44
07:16:29|25738.44
07:16:30|25738.44
07:16:31|25738.44
07:16:32|25736.84
07:16:33|25736.84
07:16:33|25736.84
07:16:34|25736.84
07:16:36|25736.84
07:16:36|25730.49
07:16:38|25730.49
07:16:39|25730.49
07:16:40|25730.49
07:16:42|25730.49
07:16:42|25730.49
07:16:44|25730.49
07:16:44|25730.49
07:16:45|25730.49
07:16:46|25730.49
07:16:47|25730.49
07:16:48|25730.49
07:16:49|25730.49
07:16:51|25730.49
07:16:52|25730.49
07:16:53|25730.49
07:16:53|25730.49
07:16:54|25730.49
07:16:56|25730.49
07:16:56|25730.49
07:16:58|25730.49
07:16:59|25728.31
07:17:00|25728.31
07:17:00|25728.31
07:17:01|25728.31
07:17:03|25728.31
07:17:03|25728.31
07:17:04|25728.31
07:17:06|25728.31
07:17:07|25728.31
07:17:07|25728.32
07:17:08|25728.32
07:17:09|25728.32
07:17:10|25728.32
07:17:12|25728.32
07:17:12|25728.32
07:17:13|25728.32
07:17:14|25734.14
07:17:15|25734.14
07:17:17|25734.14
07:17:17|25734.14
07:17:18|25734.14
07:17:19|25734.14
07:17:20|25734.14
07:17:22|25734.14
07:17:22|25734.14
07:17:23|25731.14
07:17:25|25731.14
07:17:26|25731.14
07:17:27|25731.14
07:17:28|25731.14
07:17:29|25731.14
07:17:30|25731.14
07:17:31|25731.14
07:17:32|25731.14
07:17:33|25731.14
07:17:34|25731.14
07:17:35|25731.14
07:17:36|25731.14
07:17:38|25731.14
07:17:38|25731.14
07:17:39|25731.14
07:17:40|25731.14
07:17:41|25731.14
07:17:42|25728.92
07:17:43|25728.92
07:17:44|25728.92
07:17:45|25728.92
07:17:46|25728.92
07:17:47|25728.92
07:17:48|25728.92
07:17:49|25728.92
07:17:50|25728.92
07:17:51|25728.92
07:17:52|25728.92
07:17:53|25728.92
07:17:54|25728.92
07:17:55|25728.92
07:17:56|25728.92
07:17:57|25728.92
07:17:58|25728.92
07:18:00|25728.92
07:18:00|25725.44
07:18:02|25725.44
07:18:02|25725.44
07:18:03|25725.44
07:18:04|25725.44
07:18:06|25725.44
07:18:06|25725.44
07:18:08|25725.44
07:18:09|25725.44
07:18:09|25725.44
07:18:10|25725.44
07:18:12|25725.44
07:18:13|25725.44
07:18:14|25724.46
07:18:15|25724.46
07:18:15|25724.46
07:18:16|25720.86
07:18:17|25720.86
07:18:18|25720.4
07:18:19|25720.
07:18:21|25720.
07:18:22|25720.01
07:18:22|25720.01
07:18:23|25720.01
07:18:25|25720.01
07:18:26|25720.01
07:18:27|25720.42
07:18:27|25722.84
07:18:29|25722.84
07:18:30|25722.84
07:18:31|25722.84
07:18:32|25722.84
07:18:33|25722.84
07:18:34|25722.84
07:18:35|25722.84
07:18:35|25727.64
07:18:37|25727.64
07:18:38|25727.64
07:18:39|25727.63
07:18:40|25727.63
07:18:40|25727.63
07:18:42|25727.63
07:18:43|25727.63
07:18:44|25727.63
07:18:45|25730.67
07:18:46|25730.67
07:18:47|25730.67
07:18:48|25733.31
07:18:49|25733.31
07:18:50|25731.7
07:18:51|25731.7
07:18:52|25731.7
07:18:53|25726.21
07:18:54|25726.21
07:18:55|25726.21
07:18:56|25726.21
07:18:57|25728.07
07:18:58|25728.07
07:18:59|25728.07
07:19:00|25728.07
07:19:01|25728.07
07:19:02|25728.07
07:19:03|25728.07
07:19:04|25728.07
07:19:05|25728.07
07:19:06|25728.07
07:19:07|25728.07
07:19:08|25728.07
07:19:09|25728.07
07:19:11|25728.07
07:19:11|25728.07
07:19:12|25728.07
07:19:13|25728.07
07:19:14|25728.07
07:19:16|25728.07
07:19:16|25728.07
07:19:17|25725.08
07:19:18|25725.08
07:19:19|25725.09
07:19:20|25725.09
07:19:21|25725.09
07:19:22|25725.09
07:19:23|25725.09
07:19:24|25725.09
07:19:26|25725.09
07:19:27|25725.09
07:19:28|25725.09
07:19:30|25725.09
07:19:30|25725.09
07:19:31|25725.09
07:19:32|25725.09
07:19:33|25725.09
07:19:34|25725.09
07:19:35|25725.09
07:19:36|25725.09
07:19:37|25725.09
07:19:38|25725.09
07:19:39|25725.09
07:19:40|25725.09
07:19:41|25725.09
07:19:42|25725.09
07:19:43|25725.09
07:19:44|25725.09
07:19:45|25725.09
07:19:46|25725.09
07:19:47|25725.09
07:19:48|25725.09
07:19:50|25725.09
07:19:51|25725.09
07:19:52|25725.09
07:19:52|25725.09
07:19:53|25725.09
07:19:54|25725.09
07:19:56|25725.09
07:19:57|25725.09
07:19:57|25727.23
07:19:58|25727.23
07:20:00|25727.23
07:20:01|25727.23
07:20:02|25727.23
07:20:03|25727.23
07:20:04|25727.23
07:20:05|25730.86
07:20:05|25730.86
07:20:07|25730.86
07:20:07|25730.87
07:20:08|25730.87
07:20:09|25730.87
07:20:11|25730.87
07:20:11|25730.87
07:20:13|25730.87
07:20:14|25730.87
07:20:15|25730.87
07:20:15|25730.87
07:20:16|25730.87
07:20:17|25730.87
07:20:18|25730.87
07:20:19|25730.87
07:20:20|25730.87
07:20:21|25730.87
07:20:22|25730.87
07:20:24|25730.87
07:20:24|25730.87
07:20:25|25730.87
07:20:26|25730.87
07:20:27|25730.87
07:20:29|25730.87
07:20:30|25730.87
07:20:31|25730.87
07:20:32|25730.87
07:20:33|25730.86
07:20:34|25730.86
07:20:35|25730.86
07:20:36|25730.86
07:20:37|25730.86
07:20:38|25730.86
07:20:39|25729.38
07:20:40|25729.38
07:20:41|25729.38
07:20:42|25729.38
07:20:43|25729.38
07:20:44|25729.38
07:20:45|25729.38
07:20:46|25729.38
07:20:47|25729.38
07:20:48|25729.39
07:20:49|25729.39
07:20:50|25729.39
07:20:51|25729.39
07:20:52|25729.39
07:20:53|25729.39
07:20:54|25729.39
07:20:55|25729.39
07:20:56|25729.39
07:20:57|25729.39
07:20:58|25729.39
07:20:59|25733.09
07:21:01|25733.09
07:21:01|25733.09
07:21:02|25733.09
07:21:03|25733.09
07:21:04|25733.09
07:21:05|25733.09
07:21:06|25733.09
07:21:07|25733.09
07:21:08|25733.09
07:21:09|25733.09
07:21:10|25733.09
07:21:11|25733.09
07:21:12|25733.09
07:21:13|25733.09
07:21:14|25733.09
07:21:15|25733.09
07:21:16|25733.09
07:21:17|25733.09
07:21:18|25733.09
07:21:19|25733.09
07:21:20|25733.09
07:21:21|25740.22
07:21:22|25740.22
07:21:23|25740.22
07:21:25|25740.22
07:21:25|25740.22
07:21:26|25741.08
07:21:28|25743.71
07:21:29|25743.71
07:21:30|25743.71
07:21:30|25743.71
07:21:32|25743.71
07:21:33|25745.01
07:21:34|25745.01
07:21:35|25745.01
07:21:36|25745.01
07:21:37|25745.01
07:21:38|25745.01
07:21:39|25745.01
07:21:40|25745.01
07:21:41|25745.01
07:21:42|25745.01
07:21:42|25745.01
07:21:44|25745.01
07:21:45|25745.01
07:21:46|25745.01
07:21:47|25745.01
07:21:48|25745.01
07:21:49|25739.62
07:21:50|25739.62
07:21:51|25739.62
07:21:52|25739.62
07:21:53|25739.62
07:21:54|25739.62
07:21:55|25739.62
07:21:56|25739.62
07:21:57|25739.62
07:21:58|25739.62
07:21:59|25739.62
07:22:00|25739.62
07:22:01|25740.78
07:22:02|25740.78
07:22:03|25740.78
07:22:04|25741.68
07:22:05|25741.68
07:22:06|25741.68
07:22:07|25741.68
07:22:08|25741.68
07:22:09|25741.68
07:22:10|25741.68
07:22:11|25741.68
07:22:12|25741.68
07:22:13|25744.2
07:22:14|25744.2
07:22:15|25744.2
07:22:16|25744.2
07:22:17|25742.75
07:22:18|25742.75
07:22:19|25742.75
07:22:20|25742.75
07:22:21|25742.75
07:22:22|25742.75
07:22:23|25742.75
07:22:24|25742.75
07:22:25|25742.75
07:22:26|25742.75
07:22:27|25742.75
07:22:28|25742.75
07:22:30|25742.75
07:22:31|25742.75
07:22:32|25742.75
07:22:34|25740.46
07:22:34|25735.52
07:22:35|25735.52
07:22:36|25735.52
07:22:37|25735.52
07:22:38|25735.52
07:22:39|25735.52
07:22:41|25742.48
07:22:41|25742.48
07:22:42|25742.48
07:22:43|25742.48
07:22:44|25742.48
07:22:46|25742.48
07:22:46|25742.48
07:22:47|25742.48
07:22:48|25742.48
07:22:49|25742.48
07:22:50|25754.47
07:22:52|25754.47
07:22:52|25754.47
07:22:54|25754.47
07:22:55|25754.47
07:22:56|25754.47
07:22:57|25754.47
07:22:57|25754.47
07:22:58|25754.47
07:22:59|25754.47
07:23:01|25754.47
07:23:02|25754.47
07:23:02|25754.47
07:23:03|25754.62
07:23:04|25754.62
07:23:05|25754.62
07:23:06|25754.62
07:23:08|25756.96
07:23:09|25756.96
07:23:10|25756.96
07:23:11|25756.96
07:23:12|25756.96
07:23:14|25756.96
07:23:14|25756.96
07:23:15|25756.96
07:23:16|25756.96
07:23:17|25756.19
07:23:18|25756.19
07:23:20|25756.19
07:23:20|25756.19
07:23:21|25749.39
07:23:22|25749.39
07:23:23|25749.39
07:23:24|25749.39
07:23:25|25749.39
07:23:26|25749.39
07:23:27|25749.39
07:23:28|25749.39
07:23:30|25749.39
07:23:31|25749.39
07:23:33|25749.39
07:23:33|25749.39
07:23:34|25749.39
07:23:35|25749.39
07:23:36|25746.83
07:23:38|25746.83
07:23:39|25746.83
07:23:39|25746.83
07:23:41|25756.94
07:23:42|25756.94
07:23:43|25756.94
07:23:44|25756.94
07:23:45|25756.94
07:23:46|25756.94
07:23:47|25758.2
07:23:48|25758.2
07:23:49|25758.2
07:23:50|25758.2
07:23:51|25758.2
07:23:52|25758.2
07:23:53|25758.2
07:23:54|25758.2
07:23:55|25758.2
07:23:57|25758.2
07:23:57|25758.2
07:23:58|25758.2
07:23:59|25758.2
07:24:00|25758.2
07:24:01|25758.2
07:24:02|25758.2
07:24:03|25758.2
07:24:04|25758.2
07:24:05|25758.2
07:24:06|25758.2
07:24:07|25758.2
07:24:08|25755.86
07:24:09|25755.86
07:24:10|25755.86
07:24:11|25755.86
07:24:12|25755.86
07:24:13|25755.86
07:24:14|25755.86
07:24:15|25755.86
07:24:16|25755.86
07:24:17|25755.86
07:24:18|25755.86
07:24:19|25755.86
07:24:20|25749.11
07:24:21|25749.11
07:24:23|25749.11
07:24:23|25749.11
07:24:24|25749.11
07:24:25|25749.11
07:24:26|25749.11
07:24:28|25749.11
07:24:28|25749.11
07:24:29|25749.11
07:24:30|25749.11
07:24:32|25749.11
07:24:33|25749.11
07:24:34|25749.11
07:24:35|25749.11
07:24:35|25749.11
07:24:38|25749.11
07:24:38|25749.11
07:24:39|25749.11
07:24:40|25749.11
07:24:41|25749.1
07:24:43|25749.1
07:24:44|25749.1
07:24:44|25749.1
07:24:45|25749.1
07:24:47|25749.1
07:24:48|25749.1
07:24:48|25749.1
07:24:49|25749.1
07:24:50|25749.1
07:24:51|25749.1
07:24:53|25749.1
07:24:54|25749.1
07:24:54|25749.1
07:24:56|25749.1
07:24:56|25749.1
07:24:57|25749.1
07:24:58|25749.1
07:25:00|25749.1
07:25:00|25749.1
07:25:02|25749.1
07:25:02|25749.1
07:25:04|25749.1
07:25:05|25749.1
07:25:06|25749.1
07:25:07|25749.1
07:25:08|25749.1
07:25:09|25749.1
07:25:10|25749.1
07:25:11|25744.19
07:25:12|25744.19
07:25:13|25744.19
07:25:14|25744.19
07:25:15|25744.19
07:25:16|25744.19
07:25:17|25744.19
07:25:18|25744.19
07:25:19|25744.19
07:25:20|25744.19
07:25:21|25744.19
07:25:22|25744.19
07:25:23|25744.19
07:25:24|25744.19
07:25:25|25744.19
07:25:26|25744.2
07:25:27|25744.2
07:25:28|25744.2
07:25:29|25744.2
07:25:30|25744.2
07:25:31|25744.2
07:25:33|25744.2
07:25:33|25744.2
07:25:35|25744.2
07:25:36|25744.2
07:25:37|25744.2
07:25:38|25744.2
07:25:39|25744.19
07:25:40|25744.19
07:25:41|25744.19
07:25:42|25744.19
07:25:43|25744.19
07:25:44|25744.19
07:25:45|25744.19
07:25:47|25744.19
07:25:47|25744.19
07:25:48|25744.19
07:25:49|25741.21
07:25:50|25741.21
07:25:51|25741.21
07:25:52|25741.21
07:25:53|25741.21
07:25:54|25741.21
07:25:55|25741.21
07:25:56|25741.21
07:25:57|25741.21
07:25:58|25741.21
07:25:59|25741.21
07:26:00|25741.21
07:26:01|25741.21
07:26:02|25741.21
07:26:04|25741.21
07:26:04|25741.21
07:26:05|25741.21
07:26:06|25741.21
07:26:07|25741.21
07:26:08|25741.21
07:26:10|25741.21
07:26:10|25741.22
07:26:11|25741.22
07:26:12|25741.22
07:26:13|25741.22
07:26:14|25741.22
07:26:15|25741.22
07:26:16|25741.22
07:26:17|25741.22
07:26:18|25741.22
07:26:19|25741.21
07:26:20|25741.21
07:26:21|25741.21
07:26:22|25741.21
07:26:23|25741.21
07:26:24|25741.21
07:26:25|25741.21
07:26:27|25741.21
07:26:27|25741.21
07:26:28|25741.21
07:26:29|25741.21
07:26:30|25741.21
07:26:31|25741.22
07:26:32|25741.22
07:26:34|25741.22
07:26:35|25741.22
07:26:36|25741.22
07:26:37|25741.22
07:26:38|25741.22
07:26:39|25741.22
07:26:40|25741.22
07:26:41|25741.22
07:26:42|25741.22
07:26:43|25741.22
07:26:44|25741.22
07:26:45|25741.22
07:26:46|25741.22
07:26:47|25741.22
07:26:48|25741.22
07:26:49|25741.22
07:26:50|25741.22
07:26:51|25741.22
07:26:52|25741.22
07:26:53|25741.22
07:26:54|25741.22
07:26:55|25741.22
07:26:56|25741.22
07:26:57|25741.22
07:26:58|25741.22
07:26:59|25741.22
07:27:00|25741.22
07:27:01|25741.21
07:27:02|25741.22
07:27:03|25741.22
07:27:04|25741.22
07:27:05|25741.22
07:27:06|25741.21
07:27:07|25741.21
07:27:08|25739.78
07:27:09|25739.78
07:27:10|25739.78
07:27:12|25739.79
07:27:12|25741.2
07:27:13|25741.2
07:27:14|25747.03
07:27:15|25752.19
07:27:16|25752.19
07:27:17|25752.19
07:27:19|25752.19
07:27:19|25752.19
07:27:20|25752.2
07:27:21|25755.58
07:27:22|25755.58
07:27:24|25755.58
07:27:24|25755.58
07:27:25|25755.58
07:27:26|25755.58
07:27:27|25755.58
07:27:28|25755.58
07:27:29|25755.58
07:27:30|25755.58
07:27:31|25755.58
07:27:32|25755.58
07:27:34|25755.59
07:27:35|25755.59
07:27:36|25755.59
07:27:37|25755.59
07:27:38|25750.98
07:27:39|25750.98
07:27:40|25750.98
07:27:41|25750.98
07:27:42|25750.98
07:27:43|25750.98
07:27:44|25750.98
07:27:45|25750.98
07:27:46|25750.98
07:27:47|25750.98
07:27:48|25744.47
07:27:49|25744.47
07:27:50|25744.47
07:27:51|25744.47
07:27:52|25744.47
07:27:53|25736.96
07:27:54|25736.96
07:27:55|25736.96
07:27:56|25736.28
07:27:57|25736.28
07:27:58|25736.28
07:27:59|25736.28
07:28:00|25736.28
07:28:01|25736.28
07:28:02|25736.28
07:28:03|25738.19
07:28:04|25738.33
07:28:05|25738.33
07:28:06|25738.33
07:28:07|25738.33
07:28:08|25734.23
07:28:09|25733.53
07:28:10|25733.53
07:28:11|25733.53
07:28:12|25733.53
07:28:13|25735.51
07:28:14|25735.51
07:28:15|25735.51
07:28:16|25735.51
07:28:17|25735.51
07:28:18|25735.51
07:28:19|25735.51
07:28:20|25735.51
07:28:21|25735.51
07:28:22|25735.51
07:28:23|25735.51
07:28:24|25735.51
07:28:25|25735.51
07:28:26|25735.51
07:28:27|25735.51
07:28:28|25735.51
07:28:29|25741.9
07:28:30|25741.9
07:28:31|25741.9
07:28:32|25741.9
07:28:33|25741.9
07:28:35|25740.72
07:28:36|25744.48
07:28:38|25744.48
07:28:39|25744.48
07:28:40|25744.47
07:28:41|25744.47
07:28:41|25744.47
07:28:42|25744.47
07:28:44|25744.47
07:28:44|25744.47
07:28:46|25744.47
07:28:47|25744.47
07:28:47|25744.47
07:28:48|25744.47
07:28:49|25748.16
07:28:51|25748.16
07:28:51|25748.16
07:28:52|25748.16
07:28:54|25748.16
07:28:54|25748.16
07:28:56|25748.16
07:28:56|25748.16
07:28:57|25748.16
07:28:58|25748.16
07:28:59|25748.16
07:29:00|25748.16
07:29:01|25748.16
07:29:03|25748.16
07:29:03|25748.16
07:29:04|25748.16
07:29:06|25748.16
07:29:07|25749.49
07:29:07|25749.49
07:29:09|25749.49
07:29:10|25749.49
07:29:11|25749.49
07:29:12|25749.49
07:29:13|25749.49
07:29:14|25749.49
07:29:15|25749.49
07:29:16|25749.49
07:29:17|25749.49
07:29:18|25749.49
07:29:19|25749.49
07:29:20|25749.49
07:29:21|25749.49
07:29:22|25749.49
07:29:23|25743.62
07:29:24|25743.62
07:29:25|25743.62
07:29:26|25743.62
07:29:28|25743.62
07:29:28|25743.62
07:29:29|25743.62
07:29:30|25743.62
07:29:31|25743.62
07:29:33|25743.62
07:29:33|25743.62
07:29:34|25743.62
07:29:36|25743.62
07:29:36|25743.62
07:29:37|25743.62
07:29:39|25743.62
07:29:39|25743.62
07:29:41|25743.62
07:29:42|25743.62
07:29:42|25743.62
07:29:43|25743.62
07:29:45|25743.62
07:29:45|25743.62
07:29:47|25743.62
07:29:48|25743.62
07:29:48|25743.62
07:29:50|25743.62
07:29:51|25743.62
07:29:52|25743.62
07:29:53|25743.62
07:29:53|25743.62
07:29:54|25743.62
07:29:56|25743.62
07:29:56|25743.62
07:29:58|25743.62
07:29:59|25743.62
07:30:00|25743.62
07:30:00|25743.62
07:30:01|25743.62
07:30:03|25747.39
07:30:04|25747.39
07:30:04|25747.39
07:30:05|25751.02
07:30:07|25751.02
07:30:08|25751.02
07:30:09|25751.02
07:30:10|25751.64
07:30:11|25751.64
07:30:12|25751.64
07:30:13|25751.64
07:30:14|25751.64
07:30:15|25751.64
07:30:16|25751.64
07:30:17|25751.64
07:30:18|25751.64
07:30:19|25751.64
07:30:20|25751.64
07:30:21|25751.64
07:30:22|25751.64
07:30:23|25751.64
07:30:24|25751.64
07:30:25|25751.64
07:30:26|25751.64
07:30:27|25756.63
07:30:28|25756.63
07:30:29|25756.63
07:30:30|25757.61
07:30:31|25757.61
07:30:32|25757.61
07:30:33|25757.61
07:30:34|25757.27
07:30:35|25757.27
07:30:36|25757.27
07:30:37|25757.27
07:30:38|25755.48
07:30:40|25761.59
07:30:40|25763.58
07:30:41|25763.58
07:30:42|25763.58
07:30:43|25763.58
07:30:44|25763.58
07:30:45|25763.58
07:30:46|25763.58
07:30:47|25763.58
07:30:48|25763.58
07:30:49|25763.58
07:30:50|25763.58
07:30:51|25763.58
07:30:52|25763.58
07:30:53|25763.58
07:30:54|25763.58
07:30:55|25763.58
07:30:56|25764.51
07:30:58|25764.51
07:30:58|25764.51
07:30:59|25764.51
07:31:00|25764.51
07:31:01|25763.59
07:31:03|25763.59
07:31:03|25769.24
07:31:04|25769.24
07:31:05|25769.24
07:31:06|25769.24
07:31:07|25769.24
07:31:08|25764.77
07:31:09|25764.77
07:31:10|25764.99
07:31:11|25764.99
07:31:12|25768.51
07:31:13|25768.51
07:31:14|25768.52
07:31:15|25768.52
07:31:16|25768.52
07:31:17|25768.52
07:31:18|25768.52
07:31:19|25768.52
07:31:20|25768.52
07:31:21|25768.52
07:31:22|25768.52
07:31:23|25768.52
07:31:24|25768.52
07:31:25|25777.43
07:31:26|25777.43
07:31:27|25777.43
07:31:28|25777.43
07:31:30|25777.43
07:31:30|25775.45
07:31:31|25773.74
07:31:32|25773.74
07:31:33|25771.71
07:31:34|25771.7
07:31:35|25771.7
07:31:36|25771.7
07:31:38|25773.74
07:31:38|25773.74
07:31:40|25773.74
07:31:41|25773.74
07:31:42|25773.74
07:31:43|25773.74
07:31:44|25773.74
07:31:45|25773.74
07:31:46|25773.74
07:31:46|25773.74
07:31:47|25773.74
07:31:48|25776.77
07:31:50|25780.67
07:31:50|25782.12
07:31:52|25782.12
07:31:52|25782.12
07:31:54|25782.12
07:31:54|25782.12
07:31:55|25782.12
07:31:56|25782.12
07:31:57|25782.12
07:31:58|25782.12
07:32:00|25783.55
07:32:01|25783.55
07:32:01|25783.55
07:32:03|25783.53
07:32:03|25783.25
07:32:05|25783.25
07:32:06|25783.25
07:32:06|25783.25
07:32:08|25780.
07:32:08|25780.
07:32:09|25780.
07:32:10|25777.97
07:32:12|25777.97
07:32:12|25777.97
07:32:14|25777.97
07:32:15|25774.63
07:32:15|25774.63
07:32:16|25774.64
07:32:18|25774.64
07:32:19|25775.46
07:32:19|25775.47
07:32:21|25775.47
07:32:22|25775.46
07:32:23|25775.46
07:32:23|25775.46
07:32:25|25775.46
07:32:26|25775.46
07:32:27|25772.19
07:32:28|25769.22
07:32:29|25769.22
07:32:30|25770.02
07:32:30|25770.02
07:32:32|25770.02
07:32:33|25770.02
07:32:34|25770.01
07:32:35|25770.01
07:32:36|25770.01
07:32:36|25770.01
07:32:37|25770.01
07:32:40|25770.01
07:32:41|25770.01
07:32:42|25770.01
07:32:43|25770.01
07:32:45|25770.01
07:32:45|25770.01
07:32:47|25770.01
07:32:47|25770.01
07:32:48|25770.01
07:32:50|25770.01
07:32:50|25770.01
07:32:52|25772.2
07:32:53|25772.2
07:32:54|25772.2
07:32:54|25772.29
07:32:56|25772.29
07:32:56|25772.29
07:32:57|25772.29
07:32:58|25773.69
07:33:00|25773.69
07:33:01|25773.69
07:33:01|25773.69
07:33:03|25774.98
07:33:04|25774.98
07:33:04|25774.98
07:33:05|25775.2
07:33:06|25775.2
07:33:09|25775.2
07:33:09|25775.47
07:33:10|25775.46
07:33:11|25775.46
07:33:12|25775.46
07:33:13|25779.84
07:33:14|25779.83
07:33:15|25783.72
07:33:16|25786.07
07:33:17|25788.94
07:33:18|25788.72
07:33:19|25788.72
07:33:20|25788.74
07:33:21|25789.61
07:33:22|25789.6
07:33:23|25790.53
07:33:24|25790.53
07:33:25|25790.53
07:33:26|25790.53
07:33:27|25790.53
07:33:28|25790.53
07:33:29|25790.53
07:33:30|25790.24
07:33:31|25787.68
07:33:32|25787.68
07:33:33|25790.25
07:33:34|25787.74
07:33:35|25787.74
07:33:36|25787.74
07:33:37|25792.85
07:33:38|25790.14
07:33:40|25790.14
07:33:41|25790.14
07:33:43|25784.33
07:33:44|25784.33
07:33:45|25784.33
07:33:46|25787.79
07:33:47|25787.79
07:33:48|25787.79
07:33:49|25787.79
07:33:50|25789.51
07:33:51|25789.52
07:33:52|25789.52
07:33:53|25789.52
07:33:54|25788.4
07:33:55|25788.4
07:33:56|25788.4
07:33:57|25787.18
07:33:58|25786.38
07:33:59|25786.38
07:34:00|25786.38
07:34:01|25786.38
07:34:02|25786.37
07:34:03|25786.38
07:34:04|25786.38
07:34:05|25786.38
07:34:06|25786.37
07:34:07|25786.37
07:34:09|25785.83
07:34:09|25784.01
07:34:10|25784.01
07:34:11|25784.01
07:34:12|25784.01
07:34:14|25784.02
07:34:14|25788.13
07:34:15|25788.13
07:34:16|25788.13
07:34:17|25789.26
07:34:19|25792.58
07:34:19|25792.58
07:34:20|25792.58
07:34:21|25792.58
07:34:22|25792.58
07:34:24|25790.57
07:34:24|25790.57
07:34:25|25790.58
07:34:26|25790.57
07:34:28|25790.57
07:34:28|25790.57
07:34:29|25790.57
07:34:31|25790.57
07:34:32|25790.57
07:34:32|25792.35
07:34:34|25790.93
07:34:35|25790.92
07:34:36|25790.92
07:34:36|25790.92
07:34:37|25790.92
07:34:38|25788.65
07:34:40|25788.65
07:34:41|25788.65
07:34:42|25786.68
07:34:44|25786.68
07:34:44|25786.68
07:34:46|25786.68
07:34:46|25786.66
07:34:47|25786.67
07:34:48|25786.67
07:34:49|25786.66
07:34:51|25785.83
07:34:52|25785.83
07:34:52|25785.83
07:34:54|25785.83
07:34:55|25785.83
07:34:56|25785.83
07:34:57|25785.83
07:34:58|25785.83
07:34:59|25785.83
07:35:00|25785.83
07:35:01|25785.83
07:35:02|25785.83
07:35:03|25785.83
07:35:04|25785.84
07:35:05|25785.84
07:35:06|25790.82
07:35:07|25790.82
07:35:08|25790.82
07:35:09|25790.82
07:35:10|25792.62
07:35:11|25792.62
07:35:12|25792.62
07:35:13|25792.62
07:35:14|25793.58
07:35:15|25793.59
07:35:16|25796.49
07:35:17|25796.49
07:35:18|25796.49
07:35:19|25793.67
07:35:20|25796.47
07:35:21|25796.47
07:35:22|25796.17
07:35:23|25796.17
07:35:24|25795.96
07:35:25|25795.96
07:35:26|25795.96
07:35:27|25795.24
07:35:28|25795.24
07:35:29|25795.25
07:35:30|25795.24
07:35:31|25795.24
07:35:32|25795.24
07:35:33|25795.25
07:35:34|25795.24
07:35:35|25795.24
07:35:36|25795.24
07:35:37|25795.24
07:35:38|25795.24
07:35:39|25794.75
07:35:40|25794.75
07:35:41|25794.75
07:35:43|25794.74
07:35:44|25794.75
07:35:45|25794.74
07:35:46|25794.74
07:35:47|25794.74
07:35:49|25794.74
07:35:50|25794.74
07:35:50|25794.74
07:35:52|25794.74
07:35:53|25794.74
07:35:53|25794.74
07:35:54|25794.74
07:35:55|25794.74
07:35:56|25794.74
07:35:57|25794.74
07:35:58|25794.74
07:35:59|25794.74
07:36:01|25794.74
07:36:02|25794.74
07:36:02|25794.74
07:36:04|25794.74
07:36:05|25794.74
07:36:05|25794.74
07:36:07|25794.74
07:36:08|25794.74
07:36:09|25794.74
07:36:09|25794.74
07:36:11|25794.74
07:36:12|25794.74
07:36:12|25794.74
07:36:13|25794.74
07:36:14|25794.74
07:36:16|25794.74
07:36:16|25794.74
07:36:17|25794.74
07:36:18|25792.16
07:36:19|25792.16
07:36:21|25792.16
07:36:21|25792.17
07:36:22|25792.16
07:36:23|25803.28
07:36:24|25803.28
07:36:25|25801.03
07:36:26|25801.03
07:36:27|25801.03
07:36:28|25800.43
07:36:29|25800.43
07:36:30|25800.43
07:36:32|25800.44
07:36:32|25800.44
07:36:33|25800.44
07:36:34|25801.97
07:36:35|25801.98
07:36:36|25801.98
07:36:37|25801.98
07:36:38|25802.02
07:36:39|25802.27
07:36:41|25802.27
07:36:41|25802.27
07:36:43|25802.27
07:36:43|25804.73
07:36:44|25804.73
07:36:45|25804.73
07:36:47|25805.18
07:36:48|25805.18
07:36:49|25805.18
07:36:50|25805.18
07:36:51|25805.18
07:36:52|25804.75
07:36:53|25804.75
07:36:54|25804.52
07:36:55|25804.52
07:36:56|25804.52
07:36:57|25804.52
07:36:58|25804.52
07:37:00|25804.52
07:37:00|25804.52
07:37:01|25804.52
07:37:02|25804.52
07:37:03|25804.52
07:37:04|25804.52
07:37:05|25804.52
07:37:06|25804.52
07:37:07|25804.52
07:37:08|25804.52
07:37:09|25804.52
07:37:11|25801.42
07:37:11|25801.42
07:37:12|25801.42
07:37:13|25801.42
07:37:14|25801.42
07:37:15|25782.95
07:37:16|25782.95
07:37:17|25783.61
07:37:18|25783.6
07:37:19|25783.6
07:37:20|25783.6
07:37:21|25783.6
07:37:22|25788.06
07:37:23|25788.06
07:37:24|25788.06
07:37:25|25788.07
07:37:26|25788.06
07:37:27|25788.06
07:37:29|25788.06
07:37:29|25788.06
07:37:30|25788.06
07:37:31|25788.06
07:37:33|25788.06
07:37:33|25788.06
07:37:34|25788.06
07:37:35|25788.06
07:37:36|25788.06
07:37:38|25788.06
07:37:38|25784.97
07:37:39|25784.97
07:37:40|25784.97
07:37:41|25784.97
07:37:43|25784.96
07:37:44|25784.96
07:37:44|25789.7
07:37:46|25789.7
07:37:47|25789.71
07:37:48|25789.71
07:37:49|25789.71
07:37:50|25789.7
07:37:52|25789.7
07:37:52|25789.7
07:37:54|25789.7
07:37:55|25789.7
07:37:56|25789.7
07:37:57|25794.37
07:37:57|25794.37
07:37:58|25794.37
07:38:00|25797.29
07:38:00|25797.29
07:38:02|25797.29
07:38:02|25797.61
07:38:04|25797.61
07:38:05|25797.61
07:38:06|25797.62
07:38:07|25797.62
07:38:08|25797.62
07:38:08|25797.62
07:38:10|25797.62
07:38:11|25797.62
07:38:12|25797.62
07:38:13|25797.62
07:38:13|25797.62
07:38:15|25797.62
07:38:16|25797.62
07:38:17|25794.94
07:38:18|25794.94
07:38:18|25794.94
07:38:19|25794.94
07:38:21|25794.94
07:38:22|25794.94
07:38:23|25794.94
07:38:24|25794.94
07:38:25|25794.94
07:38:26|25794.94
07:38:27|25794.94
07:38:28|25794.94
07:38:29|25794.94
07:38:30|25794.94
07:38:31|25794.94
07:38:32|25794.94
07:38:33|25794.94
07:38:33|25797.6
07:38:35|25797.02
07:38:35|25797.02
07:38:37|25797.02
07:38:38|25797.01
07:38:39|25797.01
07:38:40|25797.01
07:38:41|25797.01
07:38:42|25797.01
07:38:42|25797.01
07:38:44|25797.01
07:38:45|25797.02
07:38:46|25797.01
07:38:48|25797.02
07:38:48|25797.63
07:38:50|25797.62
07:38:50|25797.62
07:38:51|25797.62
07:38:52|25797.62
07:38:53|25797.62
07:38:55|25797.6
07:38:55|25796.13
07:38:57|25797.59
07:38:58|25797.59
07:38:59|25794.3
07:39:00|25794.3
07:39:00|25788.45
07:39:02|25788.45
07:39:02|25788.45
07:39:03|25788.45
07:39:05|25788.46
07:39:05|25788.46
07:39:06|25787.6
07:39:07|25784.97
07:39:08|25784.97
07:39:10|25784.97
07:39:11|25784.96
07:39:11|25784.96
07:39:13|25781.35
07:39:13|25781.35
07:39:14|25781.34
07:39:15|25781.34
07:39:16|25781.35
07:39:17|25783.29
07:39:18|25783.29
07:39:19|25783.29
07:39:20|25783.29
07:39:21|25786.74
07:39:23|25786.74
07:39:24|25786.74
07:39:25|25786.74
07:39:25|25786.74
07:39:26|25785.46
07:39:27|25785.46
07:39:29|25785.46
07:39:29|25785.46
07:39:30|25785.46
07:39:31|25785.46
07:39:33|25785.46
07:39:34|25785.46
07:39:34|25785.33
07:39:36|25785.33
07:39:36|25766.01
07:39:37|25762.91
07:39:39|25762.91
07:39:40|25762.9
07:39:40|25762.9
07:39:41|25762.9
07:39:42|25762.9
07:39:44|25762.9
07:39:45|25764.12
07:39:45|25770.27
07:39:47|25773.15
07:39:48|25773.1
07:39:49|25773.1
07:39:51|25776.72
07:39:52|25776.72
07:39:52|25776.72
07:39:53|25773.83
07:39:55|25773.83
07:39:56|25772.59
07:39:57|25772.59
07:39:58|25772.59
07:39:59|25772.59
07:40:00|25772.59
07:40:00|25772.59
07:40:02|25771.15
07:40:03|25771.16
07:40:03|25771.16
07:40:05|25771.16
07:40:06|25771.15
07:40:07|25771.16
07:40:08|25775.95
07:40:09|25775.95
07:40:10|25775.95
07:40:11|25775.95
07:40:12|25775.95
07:40:13|25775.95
07:40:14|25775.95
07:40:15|25775.95
07:40:16|25775.96
07:40:17|25775.96
07:40:18|25775.95
07:40:19|25775.95
07:40:20|25784.64
07:40:21|25784.64
07:40:23|25784.64
07:40:23|25784.64
07:40:24|25784.64
07:40:25|25776.45
07:40:26|25776.45
07:40:27|25782.04
07:40:28|25782.04
07:40:29|25782.04
07:40:30|25782.04
07:40:31|25782.04
07:40:32|25782.04
07:40:33|25782.04
07:40:34|25782.04
07:40:35|25782.04
07:40:36|25782.04
07:40:37|25782.04
07:40:39|25780.38
07:40:39|25777.16
07:40:40|25777.16
07:40:41|25777.16
07:40:42|25778.87
07:40:44|25778.87
07:40:44|25778.87
07:40:45|25778.87
07:40:47|25778.87
07:40:47|25778.87
07:40:49|25778.87
07:40:50|25778.88
07:40:51|25778.88
07:40:52|25778.87
07:40:53|25778.87
07:40:54|25782.04
07:40:55|25782.04
07:40:56|25782.04
07:40:58|25782.04
07:40:58|25782.05
07:40:59|25786.65
07:41:00|25786.65
07:41:02|25786.65
07:41:02|25790.06
07:41:04|25790.06
07:41:05|25790.06
07:41:06|25790.87
07:41:07|25790.87
07:41:08|25790.87
07:41:09|25790.87
07:41:09|25787.95
07:41:11|25787.95
07:41:12|25787.95
07:41:12|25787.95
07:41:14|25787.95
07:41:15|25787.95
07:41:16|25787.95
07:41:17|25787.95
07:41:18|25790.87
07:41:18|25790.87
07:41:19|25790.87
07:41:21|25790.87
07:41:22|25790.87
07:41:22|25790.87
07:41:24|25790.87
07:41:25|25790.87
07:41:25|25790.87
07:41:27|25790.87
07:41:27|25790.87
07:41:28|25790.87
07:41:30|25792.33
07:41:30|25792.33
07:41:32|25792.33
07:41:33|25792.33
07:41:34|25792.33
07:41:35|25792.33
07:41:36|25792.33
07:41:37|25792.33
07:41:38|25792.33
07:41:38|25792.33
07:41:40|25793.87
07:41:40|25793.87
07:41:42|25795.27
07:41:43|25795.27
07:41:44|25792.55
07:41:44|25797.7
07:41:46|25797.71
07:41:46|25797.72
07:41:48|25797.72
07:41:49|25799.2
07:41:51|25804.01
07:41:52|25804.01
07:41:52|25804.01
07:41:54|25804.01
07:41:55|25804.01
07:41:56|25804.01
07:41:57|25804.01
07:41:58|25804.01
07:41:59|25800.1
07:42:00|25800.1
07:42:01|25800.1
07:42:02|25804.
07:42:03|25804.
07:42:04|25804.
07:42:05|25804.
07:42:06|25802.22
07:42:07|25802.23
07:42:08|25802.23
07:42:09|25802.23
07:42:10|25802.22
07:42:11|25802.22
07:42:12|25802.22
07:42:13|25802.22
07:42:14|25804.01
07:42:15|25804.01
07:42:16|25804.01
07:42:17|25804.01
07:42:18|25804.01
07:42:19|25804.01
07:42:20|25804.01
07:42:21|25802.71
07:42:22|25802.71
07:42:23|25802.71
07:42:24|25802.71
07:42:25|25804.01
07:42:26|25804.01
07:42:27|25804.01
07:42:28|25804.01
07:42:29|25804.01
07:42:30|25804.01
07:42:31|25804.01
07:42:32|25804.01
07:42:33|25804.01
07:42:34|25804.01
07:42:35|25804.01
07:42:36|25804.01
07:42:37|25804.01
07:42:38|25804.01
07:42:39|25804.01
07:42:40|25804.01
07:42:41|25804.01
07:42:42|25802.77
07:42:43|25802.77
07:42:44|25802.77
07:42:45|25802.77
07:42:46|25800.89
07:42:47|25800.89
07:42:48|25800.89
07:42:49|25802.31
07:42:50|25802.31
07:42:51|25802.31
07:42:52|25805.41
07:42:53|25805.4
07:42:54|25805.4
07:42:55|25805.4
07:42:57|25805.4
07:42:58|25805.47
07:42:59|25805.47
07:42:59|25807.62
07:43:01|25805.47
07:43:02|25805.47
07:43:03|25805.47
07:43:04|25805.47
07:43:05|25804.36
07:43:06|25804.36
07:43:07|25809.85
07:43:08|25809.85
07:43:09|25810.97
07:43:10|25810.97
07:43:11|25810.97
07:43:12|25812.5
07:43:13|25812.65
07:43:14|25812.65
07:43:15|25812.65
07:43:16|25812.65
07:43:17|25812.65
07:43:18|25812.65
07:43:19|25812.65
07:43:20|25812.65
07:43:21|25813.07
07:43:22|25813.07
07:43:23|25813.07
07:43:24|25813.07
07:43:25|25813.07
07:43:26|25813.07
07:43:27|25813.07
07:43:28|25813.07
07:43:29|25813.07
07:43:30|25811.42
07:43:31|25811.42
07:43:32|25811.42
07:43:33|25813.07
07:43:34|25813.07
07:43:35|25813.07
07:43:36|25813.07
07:43:37|25811.57
07:43:38|25811.57
07:43:39|25811.57
07:43:40|25811.57
07:43:41|25811.17
07:43:42|25808.35
07:43:43|25808.35
07:43:44|25808.35
07:43:45|25803.27
07:43:46|25803.27
07:43:47|25803.27
07:43:48|25803.27
07:43:49|25799.53
07:43:51|25799.53
07:43:52|25799.53
07:43:52|25799.53
07:43:54|25800.04
07:43:55|25800.04
07:43:55|25800.04
07:43:56|25800.04
07:43:58|25800.06
07:43:58|25800.06
07:43:59|25800.06
07:44:00|25800.06
07:44:02|25797.91
07:44:03|25797.91
07:44:03|25797.91
07:44:04|25797.91
07:44:05|25800.47
07:44:07|25800.47
07:44:08|25800.47
07:44:09|25799.97
07:44:10|25799.97
07:44:11|25799.97
07:44:12|25799.97
07:44:13|25798.67
07:44:14|25798.67
07:44:15|25798.67
07:44:16|25798.67
07:44:16|25798.67
07:44:18|25798.67
07:44:19|25798.67
07:44:20|25798.67
07:44:21|25798.67
07:44:22|25798.67
07:44:23|25805.63
07:44:24|25805.63
07:44:24|25809.48
07:44:26|25809.49
07:44:27|25809.49
07:44:28|25809.49
07:44:29|25809.48
07:44:30|25809.48
07:44:31|25809.48
07:44:32|25809.48
07:44:33|25809.48
07:44:34|25809.48
07:44:35|25809.48
07:44:36|25812.78
07:44:36|25812.78
07:44:37|25809.72
07:44:39|25809.72
07:44:39|25809.72
07:44:40|25809.55
07:44:41|25809.55
07:44:43|25809.55
07:44:43|25806.62
07:44:45|25806.62
07:44:46|25806.62
07:44:47|25806.62
07:44:48|25806.62
07:44:50|25806.62
07:44:50|25806.62
07:44:52|25806.62
07:44:53|25806.62
07:44:54|25806.62
07:44:55|25806.63
07:44:56|25806.63
07:44:57|25809.12
07:44:58|25809.12
07:44:59|25809.12
07:45:00|25809.12
07:45:01|25809.12
07:45:02|25806.97
07:45:03|25806.98
07:45:04|25810.99
07:45:05|25810.99
07:45:06|25811.
07:45:07|25812.78
07:45:08|25815.43
07:45:09|25814.57
07:45:10|25814.57
07:45:12|25814.57
07:45:13|25814.57
07:45:13|25814.58
07:45:15|25814.57
07:45:16|25814.57
07:45:17|25814.57
07:45:18|25814.57
07:45:19|25814.57
07:45:20|25814.57
07:45:21|25814.57
07:45:22|25814.57
07:45:23|25814.57
07:45:24|25814.57
07:45:25|25814.57
07:45:26|25814.57
07:45:27|25814.57
07:45:28|25814.57
07:45:29|25814.57
07:45:30|25814.57
07:45:31|25814.57
07:45:32|25813.13
07:45:33|25811.57
07:45:34|25815.74
07:45:35|25813.56
07:45:36|25813.56
07:45:37|25813.56
07:45:38|25815.92
07:45:39|25816.79
07:45:40|25816.79
07:45:41|25815.93
07:45:42|25815.93
07:45:43|25815.93
07:45:44|25815.93
07:45:46|25815.92
07:45:46|25815.92
07:45:47|25815.92
07:45:48|25815.92
07:45:49|25814.44
07:45:50|25817.18
07:45:52|25817.72
07:45:53|25818.38
07:45:54|25818.38
07:45:55|25818.38
07:45:57|25818.38
07:45:58|25813.56
07:45:59|25813.56
07:46:00|25813.56
07:46:01|25813.56
07:46:02|25809.02
07:46:03|25814.76
07:46:04|25814.76
07:46:05|25811.45
07:46:06|25813.92
07:46:07|25813.92
07:46:08|25813.92
07:46:09|25809.02
07:46:10|25809.02
07:46:11|25809.02
07:46:12|25807.48
07:46:13|25809.29
07:46:14|25809.29
07:46:15|25809.29
07:46:16|25809.29
07:46:18|25809.06
07:46:18|25807.52
07:46:19|25807.52
07:46:20|25807.52
07:46:21|25805.28
07:46:22|25805.29
07:46:23|25809.44
07:46:24|25809.44
07:46:25|25811.1
07:46:26|25811.1
07:46:27|25811.1
07:46:28|25811.1
07:46:29|25809.53
07:46:30|25809.53
07:46:31|25809.53
07:46:32|25809.53
07:46:33|25809.53
07:46:34|25807.6
07:46:35|25807.6
07:46:36|25809.48
07:46:37|25809.47
07:46:38|25811.4
07:46:40|25811.4
07:46:40|25811.4
07:46:41|25814.
07:46:42|25814.
07:46:43|25814.
07:46:44|25814.
07:46:46|25814.
07:46:46|25814.
07:46:47|25814.
07:46:48|25814.
07:46:49|25814.
07:46:50|25814.
07:46:51|25814.
07:46:52|25817.86
07:46:54|25816.33
07:46:55|25816.33
07:46:57|25816.33
07:46:57|25814.4
07:46:58|25814.4
07:47:00|25814.4
07:47:00|25814.4
07:47:02|25814.4
07:47:02|25814.4
07:47:04|25814.4
07:47:04|25821.9
07:47:06|25825.4
07:47:07|25823.19
07:47:07|25823.19
07:47:09|25823.19
07:47:10|25824.73
07:47:11|25824.72
07:47:12|25824.72
07:47:13|25824.97
07:47:13|25824.97
07:47:15|25824.97
07:47:16|25824.77
07:47:17|25824.76
07:47:18|25824.76
07:47:19|25824.76
07:47:20|25824.76
07:47:21|25822.98
07:47:22|25822.98
07:47:22|25822.98
07:47:24|25822.98
07:47:25|25820.07
07:47:25|25820.07
07:47:26|25823.75
07:47:28|25823.75
07:47:29|25823.75
07:47:30|25823.75
07:47:31|25826.87
07:47:32|25826.87
07:47:33|25822.74
07:47:34|25822.75
07:47:34|25822.75
07:47:35|25822.75
07:47:37|25823.28
07:47:38|25823.28
07:47:39|25825.46
07:47:40|25825.46
07:47:40|25823.33
07:47:41|25822.05
07:47:43|25822.05
07:47:44|25822.05
07:47:44|25828.11
07:47:46|25828.11
07:47:47|25828.11
07:47:47|25828.11
07:47:48|25828.11
07:47:50|25828.11
07:47:51|25828.11
07:47:52|25828.11
07:47:52|25828.11
07:47:54|25828.11
07:47:55|25828.47
07:47:56|25828.47
07:47:57|25827.03
07:47:58|25827.03
07:47:59|25828.5
07:48:00|25828.5
07:48:01|25828.5
07:48:02|25830.45
07:48:03|25833.13
07:48:04|25833.13
07:48:05|25839.19
07:48:06|25839.12
07:48:07|25839.12
07:48:08|25839.12
07:48:09|25839.12
07:48:10|25839.12
07:48:11|25839.12
07:48:12|25839.12
07:48:13|25840.48
07:48:14|25840.48
07:48:15|25840.48
07:48:16|25838.24
07:48:18|25836.61
07:48:18|25842.16
07:48:19|25842.15
07:48:20|25842.15
07:48:21|25840.83
07:48:23|25840.83
07:48:23|25840.83
07:48:24|25840.83
07:48:25|25840.83
07:48:26|25840.83
07:48:27|25840.83
07:48:28|25840.83
07:48:29|25839.53
07:48:30|25837.91
07:48:31|25836.61
07:48:32|25836.61
07:48:33|25836.61
07:48:34|25835.23
07:48:35|25835.23
07:48:36|25831.3
07:48:37|25835.59
07:48:38|25835.59
07:48:39|25835.59
07:48:40|25835.59
07:48:41|25835.59
07:48:42|25835.59
07:48:43|25835.59
07:48:44|25833.92
07:48:45|25833.92
07:48:46|25833.92
07:48:47|25828.26
07:48:48|25828.26
07:48:49|25828.26
07:48:50|25828.26
07:48:51|25828.26
07:48:52|25828.26
07:48:53|25828.26
07:48:55|25828.01
07:48:56|25830.99
07:48:57|25830.99
07:48:57|25827.15
07:48:59|25827.18
07:48:59|25827.18
07:49:01|25827.18
07:49:01|25827.18
07:49:03|25827.18
07:49:04|25827.18
07:49:05|25827.18
07:49:06|25831.22
07:49:07|25829.67
07:49:08|25829.67
07:49:09|25829.67
07:49:10|25829.67
07:49:10|25829.67
07:49:12|25827.72
07:49:13|25832.44
07:49:13|25839.3
07:49:15|25844.82
07:49:15|25844.81
07:49:16|25854.91
07:49:17|25865.17
07:49:18|25865.16
07:49:20|25865.76
07:49:21|25865.76
07:49:22|25865.76
07:49:23|25865.76
07:49:24|25865.76
07:49:25|25861.81
07:49:26|25861.81
07:49:27|25858.98
07:49:28|25858.98
07:49:29|25858.98
07:49:30|25855.52
07:49:31|25855.52
07:49:32|25855.52
07:49:33|25861.61
07:49:34|25861.61
07:49:35|25861.61
07:49:36|25861.61
07:49:37|25856.99
07:49:38|25856.99
07:49:39|25856.99
07:49:40|25855.46
07:49:41|25853.29
07:49:42|25861.79
07:49:43|25861.79
07:49:45|25861.79
07:49:45|25858.4
07:49:46|25858.4
07:49:47|25856.08
07:49:48|25857.63
07:49:49|25858.77
07:49:50|25858.77
07:49:51|25858.77
07:49:52|25858.78
07:49:53|25858.77
07:49:54|25858.77
07:49:55|25858.77
07:49:57|25858.77
07:49:58|25858.77
07:49:59|25858.77
07:49:59|25858.77
07:50:01|25858.77
07:50:02|25855.94
07:50:03|25854.61
07:50:04|25850.63
07:50:05|25850.63
07:50:06|25846.35
07:50:07|25846.04
07:50:08|25846.04
07:50:09|25845.13
07:50:10|25845.13
07:50:11|25845.13
07:50:13|25845.13
07:50:13|25841.72
07:50:14|25841.72
07:50:15|25841.72
07:50:16|25839.41
07:50:17|25837.37
07:50:18|25837.63
07:50:19|25837.63
07:50:20|25837.63
07:50:21|25836.02
07:50:22|25836.02
07:50:23|25836.02
07:50:24|25836.02
07:50:25|25832.97
07:50:26|25832.97
07:50:27|25832.03
07:50:28|25832.03
07:50:29|25829.23
07:50:30|25829.23
07:50:31|25829.23
07:50:32|25829.23
07:50:33|25829.22
07:50:34|25829.23
07:50:35|25829.23
07:50:36|25829.23
07:50:37|25829.22
07:50:39|25829.22
07:50:39|25833.52
07:50:40|25833.52
07:50:41|25833.52
07:50:42|25836.5
07:50:43|25836.5
07:50:44|25836.5
07:50:45|25834.92
07:50:46|25834.92
07:50:47|25834.92
07:50:48|25834.92
07:50:49|25840.
07:50:50|25840.
07:50:51|25840.
07:50:52|25840.
07:50:53|25837.5
07:50:54|25837.5
07:50:55|25837.5
07:50:57|25839.45
07:50:58|25835.45
07:50:59|25835.45
07:51:00|25835.45
07:51:01|25835.47
07:51:02|25835.47
07:51:03|25835.47
07:51:04|25835.47
07:51:05|25837.49
07:51:06|25837.49
07:51:07|25837.49
07:51:08|25837.49
07:51:10|25835.48
07:51:10|25835.48
07:51:11|25835.48
07:51:12|25835.48
07:51:13|25835.48
07:51:14|25832.46
07:51:15|25829.9
07:51:16|25829.9
07:51:17|25829.9
07:51:18|25829.9
07:51:19|25829.9
07:51:20|25823.01
07:51:21|25820.57
07:51:22|25820.77
07:51:23|25820.77
07:51:24|25820.77
07:51:25|25806.43
07:51:26|25806.43
07:51:28|25806.43
07:51:28|25806.43
07:51:29|25807.74
07:51:30|25807.74
07:51:31|25807.74
07:51:33|25807.74
07:51:33|25807.74
07:51:34|25807.74
07:51:35|25819.39
07:51:36|25817.32
07:51:37|25817.31
07:51:38|25817.31
07:51:39|25817.31
07:51:40|25817.31
07:51:41|25817.31
07:51:42|25817.31
07:51:44|25817.31
07:51:44|25820.57
07:51:45|25823.
07:51:46|25823.
07:51:47|25823.
07:51:48|25823.
07:51:49|25807.52
07:51:50|25807.96
07:51:51|25807.96
07:51:52|25807.96
07:51:53|25807.96
07:51:54|25807.96
07:51:55|25807.96
07:51:56|25807.96
07:51:58|25807.96
07:51:59|25807.96
07:52:00|25807.96
07:52:01|25809.25
07:52:02|25809.25
07:52:03|25809.25
07:52:04|25809.25
07:52:05|25810.68
07:52:06|25810.68
07:52:07|25810.68
07:52:08|25810.68
07:52:09|25810.68
07:52:10|25810.68
07:52:11|25810.68
07:52:12|25810.68
07:52:13|25810.68
07:52:14|25810.68
07:52:15|25810.68
07:52:16|25810.68
07:52:17|25811.78
07:52:18|25811.78
07:52:19|25811.78
07:52:20|25811.78
07:52:21|25806.83
07:52:22|25806.83
07:52:23|25803.67
07:52:24|25803.67
07:52:25|25805.86
07:52:26|25805.86
07:52:27|25805.86
07:52:28|25810.62
07:52:29|25813.89
07:52:30|25813.89
07:52:31|25810.72
07:52:32|25810.72
07:52:33|25810.
07:52:34|25809.93
07:52:35|25809.93
07:52:36|25809.93
07:52:37|25807.57
07:52:38|25807.57
07:52:39|25807.57
07:52:40|25807.57
07:52:41|25808.99
07:52:42|25808.99
07:52:43|25808.99
07:52:44|25808.99
07:52:45|25808.99
07:52:46|25808.99
07:52:47|25808.99
07:52:48|25808.99
07:52:49|25808.99
07:52:50|25808.99
07:52:51|25808.99
07:52:52|25808.99
07:52:53|25808.99
07:52:54|25808.99
07:52:55|25808.99
07:52:56|25808.99
07:52:57|25808.99
07:52:58|25808.99
07:53:00|25808.99
07:53:01|25805.17
07:53:02|25803.86
07:53:02|25803.86
07:53:04|25803.86
07:53:05|25803.86
07:53:05|25803.87
07:53:06|25803.87
07:53:07|25803.87
07:53:08|25803.87
07:53:10|25808.71
07:53:11|25808.71
07:53:12|25808.71
07:53:12|25808.71
07:53:13|25808.71
07:53:15|25808.71
07:53:16|25808.71
07:53:16|25808.71
07:53:18|25808.71
07:53:18|25808.71
07:53:20|25808.71
07:53:21|25807.15
07:53:22|25807.15
07:53:22|25806.81
07:53:24|25806.81
07:53:25|25806.8
07:53:26|25806.8
07:53:27|25808.62
07:53:28|25808.62
07:53:29|25810.99
07:53:29|25810.99
07:53:31|25810.99
07:53:31|25810.99
07:53:33|25810.99
07:53:34|25810.99
07:53:34|25810.99
07:53:36|25807.85
07:53:37|25805.16
07:53:38|25803.86
07:53:39|25803.86
07:53:39|25803.86
07:53:41|25803.86
07:53:42|25803.86
07:53:43|25803.86
07:53:44|25803.86
07:53:45|25801.38
07:53:46|25801.38
07:53:46|25801.38
07:53:48|25801.38
07:53:48|25796.23
07:53:50|25796.23
07:53:51|25797.31
07:53:52|25797.32
07:53:52|25797.31
07:53:53|25797.31
07:53:55|25797.31
07:53:56|25797.31
07:53:57|25797.29
07:53:58|25797.29
07:53:58|25795.94
07:54:00|25795.94
07:54:01|25799.81
07:54:02|25801.39
07:54:03|25801.38
07:54:04|25801.38
07:54:05|25799.64
07:54:06|25799.64
07:54:07|25799.64
07:54:08|25799.65
07:54:09|25799.64
07:54:10|25799.64
07:54:11|25799.64
07:54:12|25799.64
07:54:13|25798.25
07:54:14|25798.76
07:54:15|25798.77
07:54:16|25798.77
07:54:17|25803.17
07:54:18|25804.89
07:54:20|25814.22
07:54:21|25814.22
07:54:21|25816.66
07:54:22|25816.66
07:54:23|25816.66
07:54:24|25816.66
07:54:26|25816.66
07:54:26|25816.66
07:54:27|25816.66
07:54:28|25816.66
07:54:29|25816.66
07:54:30|25816.66
07:54:32|25816.66
07:54:32|25816.66
07:54:34|25816.66
07:54:35|25816.66
07:54:35|25816.66
07:54:37|25816.66
07:54:37|25816.66
07:54:39|25816.66
07:54:40|25818.58
07:54:41|25820.87
07:54:42|25820.87
07:54:43|25820.87
07:54:43|25820.87
07:54:44|25820.87
07:54:45|25820.87
07:54:47|25820.87
07:54:47|25820.87
07:54:48|25820.87
07:54:49|25820.87
07:54:50|25820.87
07:54:52|25820.87
07:54:52|25820.87
07:54:53|25820.87
07:54:55|25820.87
07:54:55|25820.87
07:54:57|25820.87
07:54:58|25820.87
07:54:59|25820.87
07:55:00|25820.87
07:55:02|25820.87
07:55:03|25820.87
07:55:04|25820.87
07:55:05|25820.87
07:55:06|25820.87
07:55:08|25820.88
07:55:08|25819.04
07:55:09|25819.04
07:55:10|25819.89
07:55:11|25819.89
07:55:12|25819.89
07:55:13|25820.55
07:55:14|25816.38
07:55:15|25816.38
07:55:16|25815.35
07:55:17|25815.34
07:55:18|25815.34
07:55:20|25815.35
07:55:20|25815.35
07:55:21|25815.34
07:55:22|25815.34
07:55:23|25815.34
07:55:25|25815.34
07:55:25|25814.87
07:55:26|25817.
07:55:27|25817.
07:55:28|25815.34
07:55:30|25814.33
07:55:30|25814.33
07:55:32|25814.33
07:55:33|25812.23
07:55:34|25812.23
07:55:34|25812.42
07:55:36|25812.42
07:55:37|25812.41
07:55:38|25812.41
07:55:39|25812.24
07:55:40|25812.24
07:55:40|25805.95
07:55:42|25800.19
07:55:42|25797.67
07:55:44|25797.67
07:55:44|25797.66
07:55:46|25797.66
07:55:47|25797.66
07:55:48|25797.67
07:55:48|25797.66
07:55:50|25798.86
07:55:51|25798.86
07:55:52|25798.86
07:55:53|25798.87
07:55:53|25798.87
07:55:55|25798.87
07:55:56|25798.87
07:55:56|25798.87
07:55:58|25798.87
07:55:59|25798.87
07:56:00|25798.87
07:56:00|25798.87
07:56:02|25798.87
07:56:03|25798.87
07:56:04|25798.87
07:56:06|25798.87
07:56:06|25798.87
07:56:07|25798.87
07:56:08|25798.87
07:56:09|25797.34
07:56:10|25796.89
07:56:11|25795.94
07:56:12|25797.3
07:56:14|25797.3
07:56:14|25797.3
07:56:15|25797.3
07:56:16|25797.3
07:56:17|25797.3
07:56:18|25797.3
07:56:19|25797.3
07:56:20|25797.3
07:56:21|25797.3
07:56:22|25797.3
07:56:23|25797.3
07:56:25|25797.3
07:56:25|25797.3
07:56:26|25797.3
07:56:27|25797.3
07:56:28|25797.3
07:56:29|25797.3
07:56:30|25797.3
07:56:31|25797.3
07:56:32|25797.3
07:56:33|25797.3
07:56:34|25797.3
07:56:35|25797.3
07:56:36|25797.3
07:56:37|25797.3
07:56:38|25797.3
07:56:39|25797.3
07:56:40|25797.3
07:56:41|25795.93
07:56:42|25795.93
07:56:43|25795.93
07:56:44|25795.93
07:56:45|25795.93
07:56:47|25794.71
07:56:47|25794.71
07:56:48|25794.71
07:56:49|25794.38
07:56:50|25794.38
07:56:51|25794.38
07:56:52|25794.38
07:56:53|25794.38
07:56:54|25794.38
07:56:55|25794.38
07:56:57|25792.86
07:56:57|25794.36
07:56:58|25794.36
07:56:59|25795.93
07:57:00|25795.93
07:57:01|25794.35
07:57:03|25794.35
07:57:04|25794.35
07:57:06|25794.35
07:57:06|25794.36
07:57:08|25794.36
07:57:09|25794.36
07:57:09|25797.3
07:57:11|25797.3
07:57:12|25797.3
07:57:13|25797.3
07:57:14|25797.3
07:57:15|25797.3
07:57:16|25801.17
07:57:17|25805.12
07:57:18|25805.12
07:57:19|25805.12
07:57:20|25805.12
07:57:21|25805.1
07:57:22|25805.1
07:57:23|25805.1
07:57:24|25805.1
07:57:25|25805.1
07:57:26|25805.11
07:57:27|25805.1
07:57:28|25797.3
07:57:29|25797.3
07:57:30|25797.3
07:57:31|25797.3
07:57:32|25797.29
07:57:33|25797.29
07:57:34|25797.3
07:57:35|25797.3
07:57:36|25800.54
07:57:37|25803.47
07:57:38|25803.47
07:57:39|25803.47
07:57:40|25803.47
07:57:41|25806.48
07:57:42|25809.7
07:57:43|25809.7
07:57:44|25809.7
07:57:45|25812.34
07:57:46|25812.34
07:57:47|25812.34
07:57:48|25812.35
07:57:49|25814.34
07:57:50|25814.34
07:57:51|25814.34
07:57:52|25813.33
07:57:53|25814.34
07:57:54|25814.32
07:57:55|25814.32
07:57:56|25814.32
07:57:57|25813.69
07:57:58|25813.69
07:57:59|25814.34
07:58:00|25814.34
07:58:01|25814.33
07:58:02|25814.33
07:58:03|25814.33
07:58:05|25814.33
07:58:05|25814.33
07:58:06|25814.33
07:58:07|25814.33
07:58:08|25814.33
07:58:10|25814.33
07:58:11|25814.33
07:58:12|25817.67
07:58:12|25817.67
07:58:13|25817.41
07:58:14|25817.41
07:58:15|25817.41
07:58:17|25817.41
07:58:18|25817.41
07:58:19|25817.41
07:58:20|25817.41
07:58:20|25817.41
07:58:22|25817.41
07:58:23|25817.41
07:58:24|25817.41
07:58:24|25817.41
07:58:25|25817.41
07:58:26|25817.41
07:58:27|25817.41
07:58:29|25817.41
07:58:29|25817.41
07:58:30|25817.41
07:58:31|25818.67
07:58:33|25818.67
07:58:33|25820.17
07:58:35|25820.17
07:58:35|25820.17
07:58:37|25820.17
07:58:38|25820.17
07:58:39|25820.17
07:58:40|25820.17
07:58:41|25820.17
07:58:42|25820.17
07:58:43|25820.17
07:58:44|25820.17
07:58:45|25817.43
07:58:46|25817.44
07:58:47|25817.44
07:58:48|25817.44
07:58:49|25817.43
07:58:50|25817.43
07:58:51|25817.43
07:58:52|25817.43
07:58:53|25817.43
07:58:55|25817.43
07:58:55|25817.43
07:58:56|25817.43
07:58:57|25817.43
07:58:58|25817.44
07:58:59|25817.44
07:59:00|25817.44
07:59:01|25820.07
07:59:02|25820.07
07:59:03|25820.07
07:59:05|25820.07
07:59:06|25818.13
07:59:08|25818.13
07:59:09|25818.13
07:59:10|25818.13
07:59:11|25818.13
07:59:12|25818.13
07:59:13|25818.13
07:59:13|25818.13
07:59:14|25818.13
07:59:15|25818.13
07:59:17|25818.13
07:59:18|25818.13
07:59:18|25818.13
07:59:19|25818.13
07:59:21|25818.13
07:59:21|25818.13
07:59:22|25818.13
07:59:23|25818.13
07:59:24|25818.13
07:59:26|25818.13
07:59:27|25818.13
07:59:27|25818.13
07:59:28|25818.13
07:59:29|25818.13
07:59:30|25818.13
07:59:32|25818.13
07:59:33|25818.13
07:59:33|25818.13
07:59:35|25818.13
07:59:36|25818.13
07:59:36|25818.13
07:59:38|25818.13
07:59:38|25818.13
07:59:39|25818.13
07:59:40|25818.13
07:59:41|25818.13
07:59:43|25818.13
07:59:43|25818.13
07:59:45|25818.13
07:59:46|25818.13
07:59:46|25818.13
07:59:48|25818.13
07:59:49|25818.13
07:59:50|25818.13
07:59:51|25818.13
07:59:52|25818.13
07:59:52|25818.13
07:59:54|25818.13
07:59:55|25818.13
07:59:55|25818.13
07:59:57|25818.13
07:59:57|25818.13
07:59:58|25818.13
07:59:59|25818.13
08:00:01|25818.13
08:00:02|25818.13
08:00:02|25818.13
08:00:03|25818.13
08:00:04|25818.14
08:00:06|25818.13
08:00:07|25818.13
08:00:08|25820.92
08:00:09|25820.92
08:00:10|25820.92
08:00:11|25820.92
08:00:12|25820.92
08:00:13|25820.92
08:00:14|25820.92
08:00:15|25820.92
08:00:16|25820.92
08:00:17|25820.92
08:00:18|25820.92
08:00:19|25820.92
08:00:20|25820.92
08:00:21|25820.92
08:00:22|25820.92
08:00:23|25820.92
08:00:24|25820.92
08:00:25|25820.92
08:00:26|25820.92
08:00:27|25820.92
08:00:28|25820.92
08:00:29|25820.92
08:00:30|25820.92
08:00:31|25820.92
08:00:32|25823.23
08:00:33|25823.23
08:00:34|25823.23
08:00:35|25823.23
08:00:36|25823.23
08:00:37|25823.23
08:00:38|25823.22
08:00:39|25823.22
08:00:40|25823.22
08:00:41|25823.22
08:00:42|25823.22
08:00:43|25823.22
08:00:44|25823.22
08:00:45|25823.22
08:00:46|25823.22
08:00:47|25823.22
08:00:48|25823.22
08:00:49|25823.22
08:00:50|25823.22
08:00:51|25823.22
08:00:52|25823.22
08:00:53|25823.22
08:00:55|25823.11
08:00:55|25823.11
08:00:56|25823.11
08:00:57|25823.11
08:00:58|25823.11
08:00:59|25823.11
08:01:00|25823.11
08:01:01|25823.11
08:01:02|25823.11
08:01:03|25823.11
08:01:04|25821.2
08:01:05|25821.2
08:01:07|25821.2
08:01:08|25821.2
08:01:08|25821.21
08:01:10|25821.21
08:01:11|25820.92
08:01:11|25820.92
08:01:13|25820.92
08:01:13|25820.92
08:01:15|25820.92
08:01:16|25820.92
08:01:16|25820.92
08:01:18|25820.92
08:01:19|25820.92
08:01:19|25818.49
08:01:21|25818.49
08:01:22|25818.49
08:01:23|25818.49
08:01:23|25818.49
08:01:24|25818.49
08:01:26|25818.49
08:01:27|25818.49
08:01:27|25818.49
08:01:28|25818.49
08:01:29|25818.49
08:01:30|25818.49
08:01:32|25818.49
08:01:33|25818.49
08:01:33|25818.49
08:01:34|25818.5
08:01:35|25818.5
08:01:36|25818.5
08:01:37|25818.5
08:01:38|25818.5
08:01:39|25818.5
08:01:40|25818.5
08:01:41|25818.5
08:01:43|25818.49
08:01:43|25818.49
08:01:44|25818.49
08:01:45|25818.49
08:01:47|25818.49
08:01:48|25818.49
08:01:48|25818.5
08:01:50|25818.5
08:01:51|25818.49
08:01:51|25818.49
08:01:53|25818.49
08:01:54|25818.49
08:01:55|25818.49
08:01:56|25818.5
08:01:57|25820.59
08:01:58|25820.59
08:01:59|25820.59
08:02:00|25820.59
08:02:00|25820.59
08:02:02|25820.59
08:02:02|25820.59
08:02:04|25820.59
08:02:05|25820.59
08:02:06|25821.15
08:02:07|25821.15
08:02:08|25821.16
08:02:09|25824.67
08:02:10|25824.67
08:02:11|25824.67
08:02:12|25824.87
08:02:13|25824.87
08:02:15|25824.87
08:02:15|25824.87
08:02:17|25824.87
08:02:18|25824.87
08:02:19|25829.15
08:02:20|25830.41
08:02:21|25830.41
08:02:22|25830.41
08:02:23|25830.41
08:02:24|25830.41
08:02:25|25830.41
08:02:26|25830.41
08:02:27|25830.41
08:02:28|25838.11
08:02:29|25838.11
08:02:30|25838.11
08:02:31|25838.11
08:02:33|25838.11
08:02:33|25838.11
08:02:34|25838.11
08:02:35|25838.11
08:02:36|25838.11
08:02:37|25838.11
08:02:38|25835.69
08:02:39|25835.69
08:02:40|25835.69
08:02:41|25835.7
08:02:42|25832.26
08:02:43|25832.26
08:02:44|25832.26
08:02:45|25832.26
08:02:46|25832.26
08:02:47|25832.26
08:02:48|25832.26
08:02:49|25832.26
08:02:50|25832.26
08:02:51|25832.26
08:02:52|25832.26
08:02:53|25832.26
08:02:54|25832.26
08:02:55|25832.26
08:02:56|25832.26
08:02:57|25832.26
08:02:58|25833.09
08:02:59|25833.09
08:03:00|25833.09
08:03:01|25833.09
08:03:02|25833.09
08:03:04|25833.09
08:03:04|25833.09
08:03:05|25833.09
08:03:06|25833.09
08:03:07|25833.09
08:03:09|25833.57
08:03:10|25833.57
08:03:11|25833.57
08:03:12|25833.57
08:03:13|25833.57
08:03:14|25833.57
08:03:16|25833.17
08:03:16|25833.17
08:03:17|25833.17
08:03:18|25833.17
08:03:19|25833.17
08:03:20|25833.17
08:03:21|25833.17
08:03:22|25833.17
08:03:23|25822.94
08:03:24|25822.94
08:03:25|25820.3
08:03:26|25820.3
08:03:27|25820.3
08:03:28|25820.3
08:03:29|25820.3
08:03:30|25820.3
08:03:31|25820.3
08:03:32|25820.3
08:03:33|25820.3
08:03:34|25820.3
08:03:35|25820.02
08:03:36|25820.02
08:03:37|25818.49
08:03:38|25818.49
08:03:39|25818.49
08:03:40|25818.49
08:03:41|25818.49
08:03:42|25818.49
08:03:43|25818.49
08:03:44|25818.49
08:03:45|25818.49
08:03:46|25818.49
08:03:47|25818.49
08:03:48|25818.49
08:03:49|25818.49
08:03:51|25818.49
08:03:51|25818.49
08:03:53|25818.37
08:03:54|25818.37
08:03:54|25818.37
08:03:56|25818.37
08:03:56|25818.37
08:03:58|25818.37
08:03:59|25818.37
08:03:59|25818.37
08:04:00|25818.37
08:04:02|25818.37
08:04:03|25818.37
08:04:03|25818.37
08:04:04|25818.37
08:04:05|25818.37
08:04:07|25818.37
08:04:07|25818.37
08:04:08|25816.83
08:04:10|25816.83
08:04:10|25816.83
08:04:12|25816.83
08:04:13|25816.83
08:04:14|25816.83
08:04:16|25816.83
08:04:16|25816.83
08:04:17|25816.83
08:04:19|25816.83
08:04:20|25816.83
08:04:21|25816.83
08:04:22|25816.83
08:04:22|25816.83
08:04:24|25816.83
08:04:24|25816.83
08:04:26|25816.83
08:04:27|25816.83
08:04:28|25816.83
08:04:28|25816.83
08:04:30|25816.83
08:04:31|25816.83
08:04:32|25816.83
08:04:33|25816.83
08:04:33|25816.83
08:04:35|25816.83
08:04:36|25814.03
08:04:37|25814.03
08:04:38|25814.03
08:04:39|25814.03
08:04:40|25814.03
08:04:40|25814.03
08:04:42|25814.03
08:04:43|25814.03
08:04:44|25814.03
08:04:44|25814.02
08:04:46|25814.02
08:04:47|25814.02
08:04:48|25814.02
08:04:49|25814.02
08:04:49|25814.02
08:04:51|25814.03
08:04:51|25814.03
08:04:53|25814.93
08:04:53|25814.93
08:04:54|25814.93
08:04:55|25814.93
08:04:57|25814.93
08:04:58|25814.93
08:04:59|25814.93
08:05:00|25814.93
08:05:01|25814.93
08:05:02|25814.93
08:05:03|25814.93
08:05:04|25814.93
08:05:05|25814.69
08:05:05|25814.69
08:05:07|25814.69
08:05:07|25818.57
08:05:09|25818.57
08:05:10|25818.57
08:05:11|25818.57
08:05:13|25818.57
08:05:13|25818.57
08:05:14|25818.57
08:05:15|25818.57
08:05:16|25818.57
08:05:17|25818.57
08:05:19|25818.57
08:05:20|25818.57
08:05:21|25818.57
08:05:22|25818.57
08:05:23|25818.57
08:05:24|25818.57
08:05:25|25818.57
08:05:26|25818.57
08:05:27|25818.57
08:05:28|25818.57
08:05:29|25818.57
08:05:30|25818.57
08:05:31|25818.57
08:05:32|25803.08
08:05:33|25803.08
08:05:34|25803.08
08:05:35|25803.08
08:05:36|25803.08
08:05:37|25803.08
08:05:38|25803.08
08:05:39|25803.08
08:05:40|25797.4
08:05:41|25797.4
08:05:42|25797.39
08:05:43|25797.4
08:05:44|25800.06
08:05:45|25800.06
08:05:46|25800.06
08:05:47|25800.06
08:05:48|25800.06
08:05:49|25800.06
08:05:50|25800.06
08:05:51|25800.06
08:05:52|25800.06
08:05:53|25800.06
08:05:54|25800.06
08:05:55|25800.06
08:05:56|25800.06
08:05:57|25800.06
08:05:58|25800.06
08:05:59|25800.06
08:06:00|25800.06
08:06:01|25800.06
08:06:02|25800.06
08:06:03|25800.06
08:06:04|25800.06
08:06:05|25797.51
08:06:06|25797.51
08:06:07|25797.51
08:06:08|25797.51
08:06:09|25797.51
08:06:10|25797.51
08:06:11|25797.51
08:06:13|25797.51
08:06:13|25797.51
08:06:14|25797.51
08:06:15|25797.51
08:06:17|25797.51
08:06:17|25797.51
08:06:19|25797.51
08:06:20|25797.51
08:06:21|25797.51
08:06:21|25801.18
08:06:23|25804.59
08:06:24|25804.59
08:06:25|25804.59
08:06:26|25804.59
08:06:27|25804.59
08:06:28|25804.59
08:06:29|25804.59
08:06:30|25802.5
08:06:31|25802.5
08:06:32|25802.5
08:06:33|25802.5
08:06:34|25800.32
08:06:35|25800.32
08:06:36|25800.32
08:06:37|25800.32
08:06:38|25800.32
08:06:39|25800.32
08:06:40|25800.32
08:06:41|25800.32
08:06:42|25800.32
08:06:43|25800.32
08:06:44|25800.32
08:06:45|25800.32
08:06:46|25800.32
08:06:47|25800.32
08:06:48|25800.32
08:06:50|25800.32
08:06:50|25800.32
08:06:52|25800.32
08:06:52|25800.32
08:06:53|25800.32
08:06:55|25800.32
08:06:55|25800.33
08:06:57|25800.33
08:06:57|25800.33
08:06:58|25800.32
08:07:00|25800.32
08:07:01|25800.32
08:07:02|25800.32
08:07:02|25800.32
08:07:03|25800.32
08:07:05|25800.32
08:07:05|25800.32
08:07:06|25800.33
08:07:08|25800.33
08:07:08|25800.33
08:07:09|25800.33
08:07:10|25802.5
08:07:11|25802.5
08:07:12|25800.33
08:07:14|25800.33
08:07:15|25800.33
08:07:16|25800.33
08:07:17|25800.33
08:07:18|25800.33
08:07:19|25800.33
08:07:20|25800.33
08:07:21|25799.6
08:07:22|25798.53
08:07:23|25798.53
08:07:24|25798.53
08:07:25|25799.12
08:07:26|25799.12
08:07:27|25799.12
08:07:28|25799.12
08:07:29|25799.12
08:07:30|25799.11
08:07:31|25799.11
08:07:32|25799.11
08:07:33|25799.11
08:07:34|25799.11
08:07:35|25799.11
08:07:36|25799.6
08:07:37|25799.6
08:07:38|25799.6
08:07:39|25799.6
08:07:40|25799.6
08:07:41|25797.39
08:07:42|25797.39
08:07:43|25796.78
08:07:44|25796.78
08:07:45|25796.78
08:07:46|25796.78
08:07:47|25796.78
08:07:48|25796.78
08:07:49|25796.78
08:07:50|25795.75
08:07:51|25795.75
08:07:52|25795.75
08:07:53|25795.75
08:07:54|25795.74
08:07:55|25795.74
08:07:56|25795.75
08:07:57|25795.75
08:07:58|25795.75
08:07:59|25795.75
08:08:00|25795.75
08:08:01|25795.75
08:08:02|25795.75
08:08:03|25795.75
08:08:04|25798.65
08:08:05|25798.65
08:08:06|25798.65
08:08:07|25798.65
08:08:08|25798.65
08:08:09|25798.65
08:08:10|25798.65
08:08:11|25798.65
08:08:12|25798.65
08:08:13|25798.65
08:08:14|25797.6
08:08:16|25797.35
08:08:17|25797.35
08:08:18|25797.35
08:08:18|25797.35
08:08:20|25796.2
08:08:20|25796.19
08:08:22|25796.19
08:08:23|25796.19
08:08:24|25796.19
08:08:26|25796.19
08:08:26|25796.19
08:08:28|25796.19
08:08:29|25796.19
08:08:30|25796.19
08:08:31|25796.19
08:08:32|25796.19
08:08:32|25796.19
08:08:34|25796.03
08:08:34|25796.03
08:08:35|25796.03
08:08:36|25796.03
08:08:37|25796.03
08:08:38|25796.03
08:08:40|25796.03
08:08:41|25796.04
08:08:41|25796.04
08:08:42|25796.04
08:08:43|25796.04
08:08:44|25796.04
08:08:46|25796.04
08:08:47|25796.04
08:08:48|25796.04
08:08:49|25796.04
08:08:49|25798.31
08:08:51|25798.31
08:08:52|25802.51
08:08:52|25802.51
08:08:54|25802.51
08:08:55|25802.51
08:08:56|25802.51
08:08:57|25802.51
08:08:58|25804.7
08:08:59|25804.7
08:09:00|25804.69
08:09:01|25804.69
08:09:01|25804.69
08:09:03|25804.69
08:09:04|25804.69
08:09:05|25804.69
08:09:05|25804.69
08:09:06|25808.28
08:09:08|25808.28
08:09:09|25808.28
08:09:10|25808.28
08:09:11|25808.28
08:09:12|25808.28
08:09:13|25808.28
08:09:14|25808.28
08:09:15|25808.28
08:09:16|25800.
08:09:17|25800.
08:09:18|25800.
08:09:20|25797.52
08:09:21|25797.52
08:09:22|25797.52
08:09:23|25797.52
08:09:23|25800.04
08:09:25|25800.04
08:09:26|25800.04
08:09:26|25800.04
08:09:28|25800.04
08:09:29|25800.04
08:09:30|25800.04
08:09:30|25800.03
08:09:32|25800.03
08:09:32|25800.03
08:09:33|25800.03
08:09:35|25800.03
08:09:36|25800.03
08:09:36|25800.03
08:09:38|25800.03
08:09:39|25800.03
08:09:39|25800.03
08:09:40|25800.03
08:09:42|25800.03
08:09:42|25800.03
08:09:44|25800.03
08:09:44|25797.61
08:09:46|25797.61
08:09:47|25797.61
08:09:48|25797.6
08:09:48|25797.6
08:09:50|25797.6
08:09:51|25797.6
08:09:51|25797.6
08:09:53|25797.6
08:09:54|25797.6
08:09:55|25797.6
08:09:56|25797.6
08:09:56|25797.6
08:09:57|25797.6
08:09:59|25797.6
08:10:00|25797.61
08:10:00|25797.61
08:10:02|25797.61
08:10:03|25797.61
08:10:04|25797.61
08:10:05|25797.61
08:10:05|25797.61
08:10:07|25803.51
08:10:07|25803.51
08:10:09|25803.51
08:10:10|25803.51
08:10:11|25803.51
08:10:12|25803.51
08:10:13|25803.51
08:10:14|25803.51
08:10:15|25803.51
08:10:17|25803.51
08:10:18|25803.51
08:10:19|25803.51
08:10:20|25803.51
08:10:21|25803.51
08:10:22|25803.51
08:10:23|25797.62
08:10:24|25797.62
08:10:25|25797.62
08:10:26|25797.62
08:10:27|25797.62
08:10:28|25797.62
08:10:29|25797.62
08:10:30|25797.62
08:10:31|25797.62
08:10:32|25797.62
08:10:33|25797.61
08:10:34|25797.61
08:10:35|25797.61
08:10:36|25785.83
08:10:37|25785.83
08:10:39|25785.83
08:10:39|25785.83
08:10:40|25785.83
08:10:41|25785.83
08:10:42|25787.19
08:10:44|25787.19
08:10:44|25787.19
08:10:45|25787.19
08:10:46|25787.19
08:10:47|25787.19
08:10:48|25787.19
08:10:49|25787.19
08:10:50|25787.19
08:10:51|25787.19
08:10:52|25787.19
08:10:53|25787.19
08:10:54|25789.21
08:10:55|25789.21
08:10:56|25789.21
08:10:57|25789.21
08:10:58|25789.21
08:10:59|25786.56
08:11:00|25786.56
08:11:01|25786.56
08:11:02|25786.56
08:11:03|25786.56
08:11:04|25786.56
08:11:05|25786.56
08:11:06|25786.56
08:11:07|25786.56
08:11:08|25786.56
08:11:09|25786.56
08:11:10|25786.56
08:11:11|25786.56
08:11:12|25786.57
08:11:13|25786.57
08:11:14|25790.19
08:11:15|25791.67
08:11:16|25791.51
08:11:18|25791.51
08:11:19|25791.51
08:11:21|25791.51
08:11:22|25791.51
08:11:23|25791.51
08:11:24|25791.51
08:11:24|25791.51
08:11:26|25791.51
08:11:27|25791.51
08:11:28|25791.51
08:11:29|25791.51
08:11:30|25791.51
08:11:31|25791.51
08:11:32|25791.51
08:11:33|25791.51
08:11:34|25790.28
08:11:35|25790.28
08:11:36|25790.28
08:11:37|25790.28
08:11:38|25790.28
08:11:39|25790.28
08:11:40|25790.28
08:11:41|25790.28
08:11:42|25790.28
08:11:43|25790.28
08:11:44|25790.28
08:11:45|25790.28
08:11:46|25790.28
08:11:47|25790.28
08:11:48|25790.28
08:11:49|25790.28
08:11:50|25790.28
08:11:51|25788.27
08:11:52|25788.27
08:11:53|25788.27
08:11:54|25788.27
08:11:55|25788.27
08:11:56|25788.27
08:11:57|25787.75
08:11:58|25787.75
08:11:59|25787.75
08:12:00|25787.75
08:12:01|25787.75
08:12:02|25787.75
08:12:03|25787.75
08:12:04|25787.75
08:12:05|25787.75
08:12:06|25787.75
08:12:07|25787.75
08:12:08|25787.75
08:12:09|25784.88
08:12:10|25784.88
08:12:11|25784.88
08:12:12|25784.88
08:12:13|25787.78
08:12:14|25791.51
08:12:15|25796.89
08:12:16|25796.89
08:12:17|25797.9
08:12:19|25804.68
08:12:19|25804.68
08:12:20|25804.68
08:12:21|25804.68
08:12:22|25803.9
08:12:23|25807.38
08:12:24|25807.38
08:12:25|25809.11
08:12:26|25809.11
08:12:27|25809.11
08:12:28|25809.11
08:12:29|25809.11
08:12:30|25809.11
08:12:31|25809.11
08:12:33|25809.11
08:12:33|25809.11
08:12:34|25809.11
08:12:35|25804.75
08:12:36|25804.75
08:12:37|25804.75
08:12:38|25804.75
08:12:39|25804.75
08:12:40|25804.75
08:12:41|25810.51
08:12:42|25815.49
08:12:43|25815.49
08:12:44|25815.49
08:12:45|25815.49
08:12:46|25815.49
08:12:47|25815.49
08:12:48|25815.49
08:12:49|25815.49
08:12:50|25815.49
08:12:51|25815.49
08:12:52|25815.49
08:12:53|25815.49
08:12:55|25815.49
08:12:56|25815.49
08:12:57|25822.08
08:12:57|25822.08
08:12:59|25822.08
08:13:00|25822.08
08:13:00|25822.08
08:13:02|25826.03
08:13:02|25826.03
08:13:03|25826.03
08:13:05|25826.03
08:13:06|25826.03
08:13:06|25826.03
08:13:07|25826.03
08:13:09|25821.42
08:13:09|25816.53
08:13:10|25816.53
08:13:12|25816.53
08:13:12|25820.55
08:13:14|25820.55
08:13:14|25820.55
08:13:16|25820.55
08:13:16|25820.56
08:13:18|25820.56
08:13:19|25820.56
08:13:20|25820.56
08:13:21|25820.56
08:13:22|25820.56
08:13:23|25820.56
08:13:24|25820.56
08:13:25|25820.56
08:13:26|25820.56
08:13:27|25830.6
08:13:28|25833.11
08:13:29|25833.47
08:13:30|25833.47
08:13:32|25833.47
08:13:33|25833.47
08:13:34|25833.47
08:13:34|25833.47
08:13:35|25833.47
08:13:36|25833.27
08:13:38|25833.27
08:13:39|25833.27
08:13:39|25833.27
08:13:41|25833.27
08:13:41|25833.27
08:13:43|25828.42
08:13:44|25829.55
08:13:44|25830.66
08:13:46|25830.66
08:13:46|25830.66
08:13:48|25830.66
08:13:48|25830.66
08:13:49|25830.66
08:13:50|25830.66
08:13:51|25830.66
08:13:52|25831.06
08:13:53|25831.06
08:13:54|25831.06
08:13:56|25831.06
08:13:56|25831.06
08:13:57|25831.06
08:13:59|25831.06
08:14:00|25831.06
08:14:00|25835.31
08:14:01|25835.31
08:14:02|25835.31
08:14:03|25835.31
08:14:05|25835.31
08:14:05|25829.46
08:14:06|25829.46
08:14:07|25831.42
08:14:08|25831.42
08:14:10|25831.42
08:14:11|25831.42
08:14:11|25831.42
08:14:13|25831.42
08:14:14|25831.42
08:14:14|25831.42
08:14:16|25831.42
08:14:16|25831.42
08:14:17|25831.42
08:14:18|25831.42
08:14:19|25831.42
08:14:21|25831.42
08:14:22|25831.42
08:14:23|25831.42
08:14:24|25831.42
08:14:26|25831.42
08:14:26|25831.42
08:14:27|25831.42
08:14:28|25831.42
08:14:29|25827.59
08:14:30|25827.59
08:14:31|25827.59
08:14:33|25827.59
08:14:33|25827.59
08:14:34|25827.59
08:14:35|25827.59
08:14:36|25827.59
08:14:37|25829.75
08:14:38|25829.75
08:14:39|25829.75
08:14:40|25829.75
08:14:42|25829.75
08:14:42|25829.75
08:14:44|25829.75
08:14:44|25829.75
08:14:45|25829.75
08:14:47|25829.75
08:14:48|25828.31
08:14:49|25828.31
08:14:50|25828.31
08:14:51|25828.31
08:14:52|25828.31
08:14:53|25828.31
08:14:53|25828.31
08:14:55|25828.31
08:14:56|25828.31
08:14:56|25828.31
08:14:58|25828.31
08:14:59|25829.75
08:14:59|25829.75
08:15:01|25824.16
08:15:01|25824.16
08:15:02|25824.16
08:15:04|25824.16
08:15:04|25824.16
08:15:05|25824.17
08:15:06|25828.01
08:15:07|25828.01
08:15:08|25832.97
08:15:09|25832.97
08:15:10|25832.97
08:15:12|25832.97
08:15:12|25832.97
08:15:13|25832.97
08:15:14|25832.97
08:15:15|25832.97
08:15:16|25832.97
08:15:18|25832.97
08:15:18|25832.97
08:15:19|25835.79
08:15:21|25842.65
08:15:22|25842.65
08:15:23|25842.65
08:15:24|25842.65
08:15:25|25842.65
08:15:26|25844.25
08:15:27|25847.98
08:15:28|25847.98
08:15:29|25847.98
08:15:30|25847.98
08:15:31|25847.98
08:15:32|25847.98
08:15:33|25847.98
08:15:34|25847.98
08:15:35|25847.98
08:15:36|25847.98
08:15:37|25847.98
08:15:38|25848.43
08:15:39|25849.38
08:15:40|25849.38
08:15:41|25849.38
08:15:42|25849.38
08:15:43|25849.38
08:15:44|25849.38
08:15:45|25849.38
08:15:46|25849.38
08:15:47|25849.38
08:15:48|25849.38
08:15:49|25849.38
08:15:50|25849.38
08:15:51|25849.38
08:15:52|25852.17
08:15:53|25852.17
08:15:54|25852.17
08:15:55|25857.87
08:15:56|25857.76
08:15:57|25860.87
08:15:58|25860.87
08:15:59|25868.75
08:16:00|25869.53
08:16:01|25866.01
08:16:02|25859.92
08:16:03|25859.92
08:16:04|25859.92
08:16:05|25859.92
08:16:06|25859.92
08:16:07|25859.92
08:16:08|25859.92
08:16:09|25852.9
08:16:10|25852.9
08:16:11|25852.9
08:16:12|25852.9
08:16:13|25852.9
08:16:14|25852.9
08:16:15|25852.9
08:16:16|25852.9
08:16:17|25852.9
08:16:18|25854.75
08:16:19|25854.75
08:16:20|25854.75
08:16:21|25854.
08:16:23|25854.
08:16:23|25854.
08:16:24|25854.
08:16:25|25854.
08:16:26|25854.
08:16:28|25854.
08:16:29|25854.
08:16:30|25852.58
08:16:31|25852.58
08:16:32|25852.58
08:16:33|25852.58
08:16:33|25852.58
08:16:35|25852.58
08:16:36|25852.07
08:16:37|25852.07
08:16:38|25852.08
08:16:39|25852.07
08:16:41|25852.07
08:16:41|25852.07
08:16:42|25852.07
08:16:43|25852.07
08:16:44|25852.07
08:16:45|25852.07
08:16:46|25852.07
08:16:47|25847.46
08:16:49|25847.46
08:16:49|25847.46
08:16:50|25847.46
08:16:51|25847.46
08:16:52|25847.46
08:16:54|25847.46
08:16:54|25847.46
08:16:55|25849.13
08:16:57|25849.13
08:16:57|25849.13
08:16:58|25849.13
08:16:59|25856.26
08:17:00|25856.19
08:17:01|25856.19
08:17:02|25856.2
08:17:03|25856.2
08:17:05|25856.2
08:17:05|25856.2
08:17:06|25856.2
08:17:07|25856.2
08:17:09|25856.2
08:17:09|25856.2
08:17:11|25856.2
08:17:11|25856.2
08:17:13|25856.84
08:17:14|25856.84
08:17:14|25856.84
08:17:15|25856.84
08:17:16|25856.84
08:17:17|25856.84
08:17:18|25856.85
08:17:19|25856.85
08:17:20|25856.85
08:17:21|25856.85
08:17:22|25856.85
08:17:24|25856.85
08:17:25|25856.85
08:17:26|25856.85
08:17:27|25856.85
08:17:28|25856.85
08:17:29|25856.85
08:17:30|25856.85
08:17:31|25856.85
08:17:32|25856.85
08:17:33|25856.85
08:17:34|25856.85
08:17:35|25856.85
08:17:36|25856.85
08:17:37|25856.85
08:17:38|25856.85
08:17:39|25856.85
08:17:40|25856.85
08:17:41|25856.85
08:17:42|25856.84
08:17:43|25856.84
08:17:45|25856.84
08:17:45|25856.84
08:17:46|25856.84
08:17:47|25856.84
08:17:48|25856.85
08:17:50|25856.85
08:17:50|25856.85
08:17:51|25856.84
08:17:52|25856.84
08:17:53|25856.84
08:17:54|25856.84
08:17:56|25856.84
08:17:56|25854.16
08:17:57|25854.16
08:17:58|25854.16
08:17:59|25854.16
08:18:01|25855.6
08:18:01|25855.6
08:18:02|25855.6
08:18:04|25855.6
08:18:04|25855.6
08:18:05|25855.6
08:18:06|25855.6
08:18:08|25855.6
08:18:08|25855.6
08:18:09|25855.6
08:18:10|25852.09
08:18:11|25852.09
08:18:12|25852.09
08:18:13|25852.09
08:18:14|25852.09
08:18:16|25852.09
08:18:16|25852.09
08:18:18|25849.63
08:18:18|25849.63
08:18:20|25849.63
08:18:20|25849.63
08:18:21|25845.16
08:18:23|25845.16
08:18:23|25845.16
08:18:25|25845.16
08:18:26|25845.16
08:18:27|25845.16
08:18:28|25845.16
08:18:29|25845.16
08:18:30|25845.16
08:18:31|25845.16
08:18:32|25845.16
08:18:33|25845.16
08:18:34|25845.16
08:18:35|25845.16
08:18:36|25845.16
08:18:37|25845.16
08:18:38|25845.16
08:18:39|25845.16
08:18:40|25845.16
08:18:41|25845.16
08:18:42|25853.53
08:18:43|25853.53
08:18:44|25853.53
08:18:45|25853.53
08:18:46|25853.53
08:18:47|25853.53
08:18:48|25853.53
08:18:50|25853.53
08:18:50|25853.53
08:18:51|25853.53
08:18:53|25853.53
08:18:53|25853.53
08:18:55|25853.53
08:18:55|25853.53
08:18:56|25853.53
08:18:57|25852.07
08:18:58|25852.07
08:18:59|25852.07
08:19:01|25852.07
08:19:01|25853.54
08:19:02|25853.54
08:19:04|25853.54
08:19:05|25853.54
08:19:06|25853.54
08:19:07|25853.54
08:19:08|25853.54
08:19:09|25853.54
08:19:10|25853.54
08:19:11|25853.54
08:19:12|25853.54
08:19:13|25853.54
08:19:14|25852.8
08:19:15|25852.8
08:19:16|25852.8
08:19:17|25852.8
08:19:18|25852.8
08:19:19|25849.44
08:19:20|25849.44
08:19:21|25849.44
08:19:22|25849.44
08:19:23|25849.44
08:19:24|25849.44
08:19:26|25849.44
08:19:26|25840.35
08:19:27|25840.35
08:19:28|25840.35
08:19:30|25840.35
08:19:30|25840.35
08:19:32|25840.35
08:19:33|25840.35
08:19:33|25840.35
08:19:34|25840.35
08:19:35|25840.35
08:19:37|25843.03
08:19:38|25843.02
08:19:38|25843.02
08:19:40|25843.02
08:19:40|25843.02
08:19:41|25843.02
08:19:43|25843.02
08:19:44|25843.02
08:19:44|25843.02
08:19:45|25843.02
08:19:46|25843.02
08:19:47|25843.02
08:19:49|25843.02
08:19:49|25843.02
08:19:50|25838.22
08:19:52|25838.22
08:19:53|25838.22
08:19:54|25838.22
08:19:54|25838.22
08:19:55|25838.22
08:19:56|25838.22
08:19:58|25838.22
08:19:59|25840.35
08:19:59|25840.35
08:20:00|25840.35
08:20:02|25840.35
08:20:02|25840.35
08:20:03|25840.35
08:20:05|25840.35
08:20:06|25840.35
08:20:07|25840.35
08:20:08|25840.35
08:20:08|25840.35
08:20:09|25840.35
08:20:10|25840.35
08:20:12|25840.35
08:20:13|25840.35
08:20:14|25840.35
08:20:15|25840.35
08:20:15|25840.35
08:20:16|25840.35
08:20:19|25846.5
08:20:19|25846.5
08:20:21|25846.5
08:20:21|25846.5
08:20:22|25844.19
08:20:23|25844.19
08:20:24|25844.19
08:20:25|25844.19
08:20:26|25844.19
08:20:27|25842.65
08:20:28|25842.65
08:20:29|25842.65
08:20:30|25842.65
08:20:32|25842.65
08:20:32|25842.64
08:20:33|25842.64
08:20:34|25842.64
08:20:35|25842.64
08:20:37|25842.64
08:20:37|25842.64
08:20:38|25842.64
08:20:39|25842.64
08:20:40|25842.64
08:20:41|25842.64
08:20:42|25842.64
08:20:44|25842.64
08:20:45|25842.65
08:20:46|25846.5
08:20:46|25846.5
08:20:47|25846.5
08:20:48|25846.5
08:20:49|25846.51
08:20:51|25848.57
08:20:51|25848.57
08:20:53|25848.57
08:20:54|25848.57
08:20:55|25859.79
08:20:56|25859.79
08:20:57|25864.24
08:20:57|25864.24
08:20:58|25862.61
08:20:59|25862.61
08:21:01|25862.61
08:21:02|25862.61
08:21:02|25862.61
08:21:03|25862.61
08:21:05|25862.61
08:21:05|25862.61
08:21:07|25862.61
08:21:07|25862.61
08:21:09|25862.61
08:21:10|25862.61
08:21:13|25862.61
08:21:14|25862.61
08:21:15|25855.94
08:21:16|25855.94
08:21:17|25855.94
08:21:18|25855.94
08:21:19|25855.94
08:21:20|25855.94
08:21:21|25855.94
08:21:22|25855.94
08:21:23|25855.94
08:21:24|25855.94
08:21:26|25855.94
08:21:27|25855.94
08:21:28|25855.94
08:21:28|25855.94
08:21:30|25855.94
08:21:31|25855.94
08:21:32|25855.94
08:21:33|25855.94
08:21:34|25847.83
08:21:35|25850.16
08:21:36|25850.16
08:21:37|25850.16
08:21:39|25850.16
08:21:39|25850.16
08:21:40|25850.16
08:21:41|25850.16
08:21:42|25850.16
08:21:43|25850.16
08:21:44|25850.16
08:21:45|25850.16
08:21:46|25847.99
08:21:47|25847.99
08:21:48|25847.99
08:21:49|25847.99
08:21:50|25847.99
08:21:51|25847.99
08:21:52|25847.99
08:21:53|25847.99
08:21:54|25847.99
08:21:55|25847.99
08:21:56|25847.99
08:21:57|25838.63
08:21:58|25834.86
08:22:00|25831.71
08:22:00|25831.71
08:22:01|25831.71
08:22:02|25831.71
08:22:03|25831.71
08:22:04|25831.71
08:22:05|25831.71
08:22:06|25831.71
08:22:07|25831.71
08:22:08|25831.71
08:22:09|25832.61
08:22:11|25832.61
08:22:12|25832.61
08:22:13|25832.61
08:22:14|25832.61
08:22:15|25832.61
08:22:16|25832.61
08:22:17|25832.62
08:22:18|25832.62
08:22:19|25832.62
08:22:20|25832.62
08:22:21|25837.25
08:22:22|25837.25
08:22:24|25837.25
08:22:24|25837.25
08:22:25|25837.25
08:22:26|25837.25
08:22:28|25837.25
08:22:29|25837.25
08:22:30|25837.25
08:22:30|25837.25
08:22:31|25837.25
08:22:32|25837.25
08:22:34|25837.25
08:22:35|25830.31
08:22:35|25830.31
08:22:37|25830.31
08:22:37|25830.31
08:22:39|25830.31
08:22:40|25830.31
08:22:40|25830.31
08:22:41|25830.31
08:22:43|25830.31
08:22:43|25830.31
08:22:44|25830.31
08:22:45|25830.31
08:22:46|25830.31
08:22:48|25830.31
08:22:48|25825.4
08:22:50|25825.4
08:22:50|25827.3
08:22:52|25827.3
08:22:52|25827.3
08:22:54|25824.26
08:22:54|25824.26
08:22:55|25824.26
08:22:57|25824.26
08:22:57|25824.26
08:22:58|25824.26
08:23:00|25824.26
08:23:00|25824.25
08:23:01|25824.25
08:23:02|25824.25
08:23:03|25827.32
08:23:05|25827.32
08:23:05|25827.32
08:23:06|25827.32
08:23:07|25827.32
08:23:08|25827.32
08:23:10|25827.32
08:23:10|25827.32
08:23:11|25827.31
08:23:13|25827.31
08:23:14|25827.31
08:23:15|25827.31
08:23:16|25827.31
08:23:16|25825.26
08:23:18|25825.26
08:23:18|25825.26
08:23:20|25825.26
08:23:21|25825.26
08:23:21|25825.26
08:23:23|25825.26
08:23:24|25825.26
08:23:24|25825.26
08:23:26|25825.26
08:23:27|25825.26
08:23:28|25825.26
08:23:30|25825.26
08:23:31|25825.26
08:23:32|25825.26
08:23:33|25825.26
08:23:34|25827.32
08:23:35|25827.32
08:23:36|25827.31
08:23:37|25827.31
08:23:38|25827.31
08:23:39|25825.
08:23:40|25825.
08:23:41|25825.
08:23:41|25825.
08:23:43|25825.
08:23:44|25825.
08:23:45|25825.
08:23:46|25825.
08:23:47|25825.
08:23:48|25825.
08:23:49|25825.
08:23:50|25825.
08:23:51|25825.
08:23:52|25827.22
08:23:53|25827.22
08:23:54|25827.22
08:23:55|25827.22
08:23:56|25827.22
08:23:57|25827.22
08:23:58|25827.22
08:23:59|25827.22
08:24:00|25827.22
08:24:01|25827.22
08:24:02|25827.22
08:24:03|25827.22
08:24:04|25835.64
08:24:05|25833.18
08:24:06|25833.18
08:24:07|25833.18
08:24:08|25833.65
08:24:09|25833.65
08:24:10|25833.65
08:24:11|25833.65
08:24:12|25833.65
08:24:13|25833.65
08:24:14|25840.04
08:24:15|25840.04
08:24:16|25840.04
08:24:17|25840.05
08:24:18|25840.05
08:24:19|25840.05
08:24:20|25840.05
08:24:21|25840.05
08:24:22|25840.04
08:24:23|25840.04
08:24:24|25840.04
08:24:25|25840.04
08:24:27|25840.04
08:24:27|25840.04
08:24:28|25840.04
08:24:30|25840.04
08:24:31|25840.04
08:24:32|25840.04
08:24:33|25840.04
08:24:34|25840.04
08:24:35|25844.77
08:24:36|25844.12
08:24:37|25844.12
08:24:38|25844.12
08:24:39|25846.55
08:24:40|25846.55
08:24:41|25846.55
08:24:42|25846.55
08:24:43|25846.55
08:24:44|25846.55
08:24:45|25846.55
08:24:46|25846.55
08:24:48|25846.55
08:24:49|25846.55
08:24:49|25846.55
08:24:51|25846.55
08:24:52|25846.55
08:24:52|25843.82
08:24:53|25843.82
08:24:54|25843.89
08:24:55|25843.89
08:24:56|25843.89
08:24:58|25843.89
08:24:59|25843.89
08:25:00|25843.89
08:25:00|25843.89
08:25:03|25843.89
08:25:03|25843.39
08:25:04|25843.39
08:25:05|25843.39
08:25:07|25845.75
08:25:07|25845.75
08:25:08|25845.75
08:25:09|25845.75
08:25:11|25845.75
08:25:11|25845.75
08:25:12|25845.75
08:25:13|25845.75
08:25:15|25845.75
08:25:16|25845.75
08:25:16|25845.75
08:25:18|25845.75
08:25:18|25845.75
08:25:19|25845.75
08:25:20|25845.75
08:25:22|25845.75
08:25:22|25845.75
08:25:23|25845.75
08:25:24|25845.75
08:25:25|25845.75
08:25:26|25845.75
08:25:28|25845.75
08:25:28|25845.75
08:25:30|25847.11
08:25:31|25844.93
08:25:32|25844.93
08:25:34|25844.93
08:25:34|25844.93
08:25:36|25844.94
08:25:37|25844.94
08:25:38|25844.94
08:25:39|25844.94
08:25:39|25844.94
08:25:40|25847.11
08:25:42|25847.11
08:25:43|25851.7
08:25:44|25851.7
08:25:45|25851.7
08:25:46|25851.7
08:25:46|25851.7
08:25:47|25851.7
08:25:49|25851.7
08:25:49|25851.7
08:25:50|25851.7
08:25:52|25851.7
08:25:53|25851.7
08:25:53|25851.7
08:25:55|25851.7
08:25:56|25851.7
08:25:56|25851.7
08:25:57|25851.7
08:25:58|25851.7
08:25:59|25852.93
08:26:00|25852.93
08:26:01|25852.93
08:26:02|25852.93
08:26:03|25852.93
08:26:05|25848.
08:26:05|25848.
08:26:06|25848.01
08:26:07|25848.
08:26:09|25848.
08:26:09|25848.
08:26:11|25848.
08:26:12|25848.
08:26:12|25848.
08:26:13|25848.
08:26:14|25848.
08:26:16|25848.
08:26:17|25848.
08:26:18|25843.79
08:26:18|25843.79
08:26:20|25843.79
08:26:20|25843.79
08:26:21|25843.79
08:26:22|25843.79
08:26:23|25843.79
08:26:24|25843.79
08:26:25|25843.79
08:26:27|25843.79
08:26:27|25843.79
08:26:28|25847.48
08:26:29|25847.99
08:26:31|25847.99
08:26:32|25847.99
08:26:33|25847.99
08:26:34|25847.99
08:26:35|25847.99
08:26:35|25847.99
08:26:37|25847.99
08:26:38|25847.99
08:26:39|25847.99
08:26:40|25847.99
08:26:41|25847.99
08:26:42|25847.99
08:26:43|25847.99
08:26:44|25847.99
08:26:45|25847.99
08:26:46|25847.99
08:26:47|25847.99
08:26:48|25847.99
08:26:49|25847.99
08:26:50|25847.99
08:26:51|25847.99
08:26:52|25847.99
08:26:53|25847.99
08:26:54|25847.99
08:26:55|25847.99
08:26:56|25847.99
08:26:57|25847.99
08:26:58|25847.99
08:26:59|25847.99
08:27:00|25847.99
08:27:01|25840.05
08:27:02|25840.05
08:27:04|25840.05
08:27:06|25840.05
08:27:07|25840.05
08:27:08|25840.05
08:27:09|25840.05
08:27:09|25840.05
08:27:11|25840.05
08:27:12|25842.17
08:27:13|25842.17
08:27:14|25842.17
08:27:15|25842.17
08:27:15|25842.17
08:27:17|25842.17
08:27:18|25842.17
08:27:19|25842.17
08:27:20|25842.17
08:27:21|25842.17
08:27:22|25842.17
08:27:23|25842.17
08:27:24|25842.17
08:27:25|25847.51
08:27:26|25847.51
08:27:27|25847.51
08:27:28|25847.51
08:27:29|25847.51
08:27:30|25847.51
08:27:31|25847.51
08:27:32|25847.51
08:27:34|25847.51
08:27:34|25847.51
08:27:35|25847.51
08:27:36|25847.51
08:27:37|25847.51
08:27:38|25847.51
08:27:40|25847.51
08:27:40|25847.51
08:27:42|25847.51
08:27:43|25847.51
08:27:44|25847.51
08:27:45|25847.51
08:27:46|25847.51
08:27:47|25847.51
08:27:48|25847.51
08:27:49|25846.55
08:27:50|25846.55
08:27:51|25846.55
08:27:52|25846.55
08:27:53|25846.55
08:27:54|25846.55
08:27:55|25846.55
08:27:56|25845.27
08:27:57|25845.27
08:27:58|25845.27
08:27:59|25845.27
08:28:00|25845.27
08:28:01|25845.27
08:28:02|25845.27
08:28:03|25845.27
08:28:04|25845.27
08:28:05|25845.27
08:28:06|25845.27
08:28:07|25845.27
08:28:08|25845.27
08:28:09|25845.48
08:28:10|25845.48
08:28:11|25845.48
08:28:12|25842.11
08:28:13|25842.11
08:28:14|25842.11
08:28:15|25842.11
08:28:16|25842.11
08:28:17|25842.11
08:28:18|25842.11
08:28:19|25842.11
08:28:20|25840.04
08:28:22|25835.9
08:28:23|25830.21
08:28:23|25830.21
08:28:24|25830.21
08:28:25|25830.2
08:28:27|25830.2
08:28:28|25830.2
08:28:28|25830.2
08:28:29|25830.21
08:28:30|25830.21
08:28:31|25830.21
08:28:33|25830.21
08:28:34|25830.21
08:28:36|25832.02
08:28:36|25832.02
08:28:37|25832.02
08:28:39|25832.02
08:28:40|25832.02
08:28:41|25832.02
08:28:42|25832.02
08:28:43|25833.3
08:28:44|25833.3
08:28:45|25833.3
08:28:46|25833.3
08:28:47|25833.3
08:28:48|25833.3
08:28:49|25833.3
08:28:50|25833.3
08:28:51|25833.3
08:28:52|25833.3
08:28:54|25833.3
08:28:54|25833.3
08:28:55|25833.3
08:28:56|25833.3
08:28:57|25833.3
08:28:58|25833.3
08:28:59|25833.3
08:29:02|25835.87
08:29:02|25835.87
08:29:03|25835.87
08:29:04|25835.87
08:29:05|25835.87
08:29:06|25834.82
08:29:07|25834.82
08:29:08|25834.82
08:29:09|25834.82
08:29:10|25834.82
08:29:11|25834.82
08:29:12|25834.82
08:29:13|25834.82
08:29:14|25834.82
08:29:15|25834.82
08:29:16|25834.82
08:29:18|25833.98
08:29:18|25833.98
08:29:19|25833.98
08:29:20|25833.98
08:29:21|25833.98
08:29:22|25833.98
08:29:24|25833.98
08:29:25|25835.21
08:29:25|25835.21
08:29:26|25835.21
08:29:28|25835.21
08:29:28|25835.21
08:29:30|25835.21
08:29:31|25835.21
08:29:31|25835.21
08:29:32|25835.21
08:29:34|25835.21
08:29:35|25835.22
08:29:36|25835.22
08:29:37|25835.22
08:29:38|25835.22
08:29:40|25835.22
08:29:41|25835.22
08:29:41|25835.22
08:29:42|25835.22
08:29:44|25835.22
08:29:44|25835.21
08:29:45|25835.21
08:29:46|25835.21
08:29:47|25835.22
08:29:48|25835.22
08:29:49|25835.22
08:29:50|25835.22
08:29:52|25835.22
08:29:53|25835.22
08:29:54|25835.22
08:29:54|25835.22
08:29:55|25835.22
08:29:56|25835.22
08:29:58|25835.22
08:29:58|25835.22
08:29:59|25835.22
08:30:00|25835.21
08:30:03|25835.21
08:30:03|25835.21
08:30:04|25835.21
08:30:05|25835.21
08:30:06|25835.21
08:30:08|25835.21
08:30:08|25835.21
08:30:09|25835.21
08:30:10|25835.21
08:30:11|25835.21
08:30:13|25835.21
08:30:13|25835.21
08:30:14|25835.21
08:30:15|25835.21
08:30:16|25835.21
08:30:18|25835.21
08:30:18|25835.21
08:30:19|25835.21
08:30:21|25836.74
08:30:21|25836.74
08:30:22|25836.74
08:30:24|25836.74
08:30:24|25836.74
08:30:26|25836.74
08:30:26|25836.74
08:30:28|25836.74
08:30:29|25836.07
08:30:30|25836.07
08:30:30|25836.07
08:30:32|25836.07
08:30:33|25836.07
08:30:34|25836.07
08:30:35|25836.07
08:30:36|25836.07
08:30:37|25836.07
08:30:38|25836.07
08:30:39|25836.07
08:30:40|25837.67
08:30:41|25837.67
08:30:42|25837.67
08:30:43|25837.67
08:30:44|25837.67
08:30:45|25837.67
08:30:46|25837.67
08:30:47|25837.67
08:30:48|25839.43
08:30:49|25839.43
08:30:51|25839.43
08:30:51|25839.43
08:30:52|25839.43
08:30:53|25839.43
08:30:55|25839.43
08:30:56|25839.43
08:30:56|25839.43
08:30:58|25839.43
08:30:59|25839.43
08:30:59|25839.43
08:31:01|25839.43
08:31:03|25839.43
08:31:03|25839.43
08:31:04|25839.43
08:31:05|25839.43
08:31:07|25839.43
08:31:07|25839.43
08:31:08|25839.43
08:31:09|25839.43
08:31:10|25839.43
08:31:11|25839.43
08:31:12|25839.43
08:31:13|25837.67
08:31:14|25837.41
08:31:15|25837.41
08:31:16|25833.94
08:31:17|25833.94
08:31:18|25831.69
08:31:19|25831.69
08:31:20|25830.15
08:31:21|25830.15
08:31:22|25830.15
08:31:23|25829.05
08:31:24|25828.02
08:31:25|25828.02
08:31:26|25828.02
08:31:27|25828.02
08:31:28|25828.02
08:31:29|25828.02
08:31:30|25828.02
08:31:31|25828.02
08:31:32|25828.02
08:31:33|25828.02
08:31:34|25828.02
08:31:35|25828.02
08:31:36|25828.02
08:31:38|25828.02
08:31:38|25828.02
08:31:40|25828.02
08:31:41|25827.99
08:31:41|25827.99
08:31:43|25827.99
08:31:44|25827.99
08:31:45|25827.99
08:31:46|25827.99
08:31:46|25827.99
08:31:47|25827.99
08:31:49|25828.
08:31:50|25828.
08:31:51|25828.
08:31:52|25828.
08:31:52|25828.
08:31:54|25828.
08:31:54|25828.
08:31:56|25828.
08:31:57|25824.45
08:31:57|25824.45
08:31:59|25824.45
08:31:59|25824.45
08:32:01|25824.45
08:32:02|25824.45
08:32:02|25824.45
08:32:04|25824.45
08:32:05|25821.53
08:32:06|25821.53
08:32:07|25821.53
08:32:08|25821.53
08:32:09|25821.53
08:32:10|25821.53
08:32:10|25821.53
08:32:11|25825.58
08:32:13|25825.57
08:32:13|25825.57
08:32:14|25825.57
08:32:15|25825.57
08:32:17|25825.57
08:32:18|25825.57
08:32:18|25825.57
08:32:19|25825.57
08:32:21|25825.57
08:32:22|25825.57
08:32:23|25822.52
08:32:23|25822.52
08:32:25|25822.52
08:32:25|25821.33
08:32:27|25821.34
08:32:28|25821.34
08:32:29|25821.34
08:32:30|25822.52
08:32:31|25822.52
08:32:32|25822.52
08:32:33|25822.52
08:32:34|25822.52
08:32:35|25822.52
08:32:35|25822.52
08:32:37|25822.52
08:32:39|25822.52
08:32:39|25822.52
08:32:40|25822.52
08:32:42|25822.52
08:32:43|25822.52
08:32:44|25822.52
08:32:45|25822.52
08:32:46|25822.52
08:32:47|25822.52
08:32:48|25822.52
08:32:48|25822.52
08:32:50|25822.52
08:32:51|25822.52
08:32:51|25822.52
08:32:53|25822.52
08:32:53|25822.52
08:32:55|25822.52
08:32:56|25822.52
08:32:58|25822.52
08:32:58|25822.52
08:32:59|25822.52
08:33:00|25822.52
08:33:01|25822.52
08:33:03|25822.51
08:33:04|25822.51
08:33:05|25822.51
08:33:06|25822.51
08:33:06|25822.51
08:33:08|25822.51
08:33:08|25822.51
08:33:09|25822.51
08:33:11|25822.51
08:33:12|25822.51
08:33:13|25822.51
08:33:14|25822.51
08:33:14|25822.51
08:33:15|25822.51
08:33:16|25822.51
08:33:18|25817.75
08:33:18|25817.75
08:33:19|25817.75
08:33:20|25817.75
08:33:21|25817.75
08:33:23|25817.75
08:33:23|25817.75
08:33:24|25817.75
08:33:25|25817.75
08:33:26|25817.75
08:33:27|25817.75
08:33:28|25817.75
08:33:29|25817.75
08:33:30|25817.75
08:33:32|25819.1
08:33:32|25819.1
08:33:34|25819.1
08:33:34|25819.1
08:33:35|25819.1
08:33:37|25819.1
08:33:38|25819.1
08:33:39|25819.1
08:33:40|25819.1
08:33:41|25819.1
08:33:42|25816.74
08:33:43|25816.74
08:33:44|25816.73
08:33:45|25816.73
08:33:46|25816.73
08:33:47|25816.73
08:33:48|25814.85
08:33:49|25814.85
08:33:50|25814.85
08:33:51|25814.85
08:33:52|25814.86
08:33:53|25814.86
08:33:54|25814.86
08:33:55|25814.86
08:33:56|25814.86
08:33:57|25814.86
08:33:58|25814.85
08:33:59|25812.93
08:34:01|25812.93
08:34:01|25812.94
08:34:02|25812.94
08:34:03|25812.93
08:34:04|25812.93
08:34:06|25812.
08:34:06|25812.5
08:34:07|25812.5
08:34:08|25812.5
08:34:10|25812.5
08:34:11|25812.5
08:34:11|25812.5
08:34:12|25812.5
08:34:13|25812.5
08:34:15|25812.5
08:34:15|25812.5
08:34:16|25812.5
08:34:17|25812.5
08:34:18|25812.5
08:34:19|25812.5
08:34:20|25812.5
08:34:21|25812.5
08:34:22|25812.5
08:34:24|25812.5
08:34:24|25812.5
08:34:25|25812.5
08:34:26|25812.5
08:34:27|25812.5
08:34:28|25812.5
08:34:29|25812.5
08:34:30|25812.5
08:34:31|25812.5
08:34:32|25812.5
08:34:34|25807.58
08:34:34|25808.65
08:34:35|25808.65
08:34:36|25808.65
08:34:38|25808.65
08:34:39|25808.65
08:34:40|25808.65
08:34:41|25808.65
08:34:42|25808.65
08:34:43|25808.65
08:34:44|25808.65
08:34:45|25808.65
08:34:46|25808.65
08:34:47|25808.65
08:34:48|25808.65
08:34:49|25808.65
08:34:50|25808.65
08:34:51|25808.65
08:34:52|25808.65
08:34:53|25808.65
08:34:54|25808.65
08:34:55|25808.65
08:34:56|25808.65
08:34:57|25808.65
08:34:58|25808.65
08:34:59|25808.65
08:35:01|25808.65
08:35:01|25808.65
08:35:02|25808.65
08:35:03|25808.65
08:35:04|25808.65
08:35:05|25808.65
08:35:07|25808.65
08:35:07|25809.76
08:35:08|25809.76
08:35:09|25809.76
08:35:10|25809.76
08:35:11|25809.76
08:35:12|25809.76
08:35:13|25809.75
08:35:14|25809.75
08:35:15|25809.75
08:35:17|25809.75
08:35:17|25809.75
08:35:18|25809.75
08:35:19|25809.75
08:35:20|25809.75
08:35:22|25809.75
08:35:22|25809.75
08:35:23|25809.75
08:35:24|25809.75
08:35:25|25809.75
08:35:26|25809.75
08:35:27|25809.75
08:35:28|25809.75
08:35:29|25809.75
08:35:30|25809.75
08:35:31|25809.75
08:35:32|25809.75
08:35:33|25809.75
08:35:34|25809.75
08:35:35|25809.75
08:35:36|25809.75
08:35:37|25809.75
08:35:38|25809.75
08:35:40|25809.75
08:35:41|25809.75
08:35:41|25809.75
08:35:43|25809.75
08:35:44|25809.75
08:35:45|25809.75
08:35:46|25809.75
08:35:47|25809.75
08:35:47|25809.75
08:35:49|25809.75
08:35:50|25809.75
08:35:50|25809.75
08:35:52|25809.75
08:35:53|25809.75
08:35:54|25809.75
08:35:55|25809.4
08:35:56|25809.4
08:35:57|25809.4
08:35:58|25809.4
08:35:59|25809.4
08:36:00|25809.4
08:36:00|25809.4
08:36:01|25809.4
08:36:03|25809.4
08:36:03|25809.4
08:36:04|25809.4
08:36:06|25809.4
08:36:07|25809.4
08:36:07|25809.4
08:36:08|25809.4
08:36:10|25809.4
08:36:11|25809.4
08:36:12|25809.4
08:36:12|25809.4
08:36:13|25809.4
08:36:15|25809.4
08:36:16|25809.4
08:36:17|25809.4
08:36:18|25809.4
08:36:19|25809.4
08:36:20|25809.4
08:36:21|25809.4
08:36:22|25809.4
08:36:23|25809.4
08:36:24|25809.4
08:36:25|25809.4
08:36:26|25809.4
08:36:27|25809.4
08:36:28|25809.4
08:36:29|25809.4
08:36:30|25809.4
08:36:32|25809.4
08:36:32|25809.4
08:36:33|25809.4
08:36:34|25809.4
08:36:35|25809.4
08:36:36|25809.4
08:36:38|25809.4
08:36:38|25809.4
08:36:40|25809.4
08:36:41|25809.4
08:36:41|25809.4
08:36:43|25809.4
08:36:44|25809.4
08:36:45|25809.4
08:36:46|25809.4
08:36:46|25809.4
08:36:48|25809.4
08:36:49|25809.4
08:36:50|25809.4
08:36:51|25809.4
08:36:52|25809.4
08:36:53|25809.4
08:36:54|25809.4
08:36:55|25809.4
08:36:56|25809.4
08:36:57|25809.41
08:36:58|25809.41
08:36:59|25809.41
08:37:00|25809.41
08:37:01|25809.41
08:37:02|25809.41
08:37:03|25809.41
08:37:04|25809.41
08:37:05|25809.41
08:37:06|25809.75
08:37:07|25809.75
08:37:08|25809.75
08:37:09|25809.75
08:37:10|25809.75
08:37:11|25809.75
08:37:12|25809.75
08:37:13|25809.75
08:37:14|25809.75
08:37:15|25809.75
08:37:16|25809.75
08:37:17|25809.75
08:37:18|25809.75
08:37:19|25809.75
08:37:21|25809.75
08:37:21|25809.75
08:37:22|25809.75
08:37:23|25809.75
08:37:24|25809.75
08:37:25|25809.75
08:37:27|25809.75
08:37:27|25809.75
08:37:28|25809.75
08:37:29|25809.75
08:37:30|25809.75
08:37:32|25809.75
08:37:32|25809.75
08:37:33|25809.75
08:37:34|25809.75
08:37:35|25809.75
08:37:37|25809.75
08:37:37|25809.75
08:37:38|25809.75
08:37:39|25809.75
08:37:41|25809.75
08:37:42|25809.75
08:37:43|25809.75
08:37:44|25809.75
08:37:45|25809.75
08:37:46|25809.75
08:37:47|25809.75
08:37:48|25809.75
08:37:49|25809.75
08:37:50|25809.75
08:37:51|25809.75
08:37:52|25809.75
08:37:53|25809.75
08:37:54|25809.74
08:37:55|25809.74
08:37:56|25809.74
08:37:57|25809.74
08:37:58|25809.74
08:38:00|25809.74
08:38:00|25809.74
08:38:01|25809.74
08:38:02|25809.74
08:38:03|25809.74
08:38:04|25809.75
08:38:05|25809.75
08:38:06|25809.75
08:38:07|25809.75
08:38:08|25809.75
08:38:09|25809.75
08:38:10|25809.75
08:38:11|25809.75
08:38:12|25809.75
08:38:13|25809.75
08:38:14|25809.75
08:38:15|25809.75
08:38:16|25809.75
08:38:17|25809.75
08:38:18|25809.75
08:38:19|25809.75
08:38:20|25809.75
08:38:21|25809.75
08:38:22|25809.75
08:38:23|25809.75
08:38:24|25809.75
08:38:25|25809.75
08:38:26|25809.75
08:38:27|25809.75
08:38:28|25809.75
08:38:29|25809.75
08:38:30|25809.75
08:38:31|25809.75
08:38:32|25809.75
08:38:33|25809.75
08:38:34|25809.75
08:38:35|25809.75
08:38:36|25809.75
08:38:37|25809.75
08:38:38|25809.75
08:38:39|25809.75
08:38:40|25809.75
08:38:42|25809.75
08:38:42|25809.75
08:38:43|25809.75
08:38:44|25809.75
08:38:45|25809.75
08:38:47|25809.75
08:38:48|25809.75
08:38:49|25809.75
08:38:50|25809.75
08:38:51|25809.75
08:38:52|25809.75
08:38:53|25809.75
08:38:55|25809.75
08:38:55|25809.75
08:38:56|25809.75
08:38:57|25809.75
08:38:58|25809.75
08:38:59|25809.75
08:39:00|25809.75
08:39:01|25809.75
08:39:02|25809.75
08:39:03|25809.75
08:39:04|25809.75
08:39:06|25809.75
08:39:06|25809.75
08:39:07|25809.75
08:39:08|25809.75
08:39:09|25809.75
08:39:11|25809.75
08:39:11|25809.75
08:39:12|25809.75
08:39:13|25809.75
08:39:14|25809.75
08:39:15|25809.75
08:39:16|25809.75
08:39:17|25809.75
08:39:18|25809.75
08:39:19|25809.75
08:39:20|25809.75
08:39:21|25809.75
08:39:22|25809.75
08:39:23|25809.75
08:39:24|25809.75
08:39:25|25809.75
08:39:26|25809.75
08:39:27|25809.75
08:39:28|25809.75
08:39:29|25809.75
08:39:30|25809.75
08:39:31|25809.75
08:39:32|25809.75
08:39:33|25809.75
08:39:34|25809.75
08:39:35|25809.75
08:39:36|25809.75
08:39:37|25809.75
08:39:38|25809.75
08:39:39|25809.39
08:39:40|25809.39
08:39:41|25809.39
08:39:42|25809.39
08:39:43|25809.39
08:39:45|25809.39
08:39:45|25808.66
08:39:47|25808.66
08:39:48|25808.66
08:39:49|25808.66
08:39:50|25808.66
08:39:51|25808.66
08:39:53|25808.66
08:39:53|25808.66
08:39:54|25808.66
08:39:55|25808.66
08:39:56|25808.66
08:39:57|25808.66
08:39:58|25808.66
08:39:59|25808.66
08:40:00|25808.66
08:40:01|25808.66
08:40:02|25808.66
08:40:04|25808.65
08:40:04|25808.65
08:40:05|25808.65
08:40:07|25808.65
08:40:08|25808.65
08:40:09|25808.65
08:40:10|25808.66
08:40:11|25808.66
08:40:12|25808.66
08:40:13|25808.66
08:40:14|25808.66
08:40:15|25808.66
08:40:16|25808.66
08:40:17|25808.66
08:40:18|25808.66
08:40:19|25808.66
08:40:20|25808.66
08:40:21|25808.66
08:40:22|25808.66
08:40:23|25808.66
08:40:24|25808.66
08:40:25|25808.66
08:40:26|25808.66
08:40:27|25808.66
08:40:28|25808.66
08:40:29|25808.66
08:40:30|25808.66
08:40:31|25808.66
08:40:32|25808.66
08:40:33|25808.66
08:40:34|25808.66
08:40:35|25808.66
08:40:36|25808.66
08:40:37|25808.66
08:40:38|25808.66
08:40:39|25808.66
08:40:40|25808.66
08:40:41|25808.66
08:40:42|25808.66
08:40:43|25808.66
08:40:44|25808.66
08:40:45|25808.66
08:40:47|25808.66
08:40:47|25808.66
08:40:49|25808.66
08:40:49|25808.66
08:40:51|25808.66
08:40:52|25808.66
08:40:53|25808.66
08:40:53|25808.66
08:40:55|25808.66
08:40:56|25808.66
08:40:57|25808.66
08:40:58|25808.66
08:40:58|25808.66
08:40:59|25808.66
08:41:01|25808.66
08:41:01|25808.66
08:41:02|25808.66
08:41:03|25808.66
08:41:05|25808.66
08:41:05|25808.66
08:41:07|25808.66
08:41:07|25808.66
08:41:09|25808.66
08:41:09|25808.66
08:41:11|25808.65
08:41:12|25808.65
08:41:12|25808.65
08:41:14|25808.65
08:41:15|25808.65
08:41:16|25808.65
08:41:17|25808.65
08:41:18|25808.65
08:41:19|25808.65
08:41:20|25808.65
08:41:21|25808.65
08:41:21|25808.65
08:41:23|25808.65
08:41:23|25808.65
08:41:25|25808.65
08:41:25|25808.65
08:41:27|25808.65
08:41:28|25808.65
08:41:28|25808.65
08:41:30|25808.65
08:41:31|25808.65
08:41:31|25808.65
08:41:33|25808.65
08:41:34|25808.65
08:41:34|25808.65
08:41:35|25808.65
08:41:37|25808.65
08:41:38|25808.65
08:41:38|25808.65
08:41:40|25808.65
08:41:41|25808.65
08:41:42|25808.65
08:41:43|25808.65
08:41:43|25808.65
08:41:45|25808.65
08:41:46|25808.65
08:41:47|25808.65
08:41:48|25808.65
08:41:50|25808.65
08:41:51|25808.65
08:41:52|25808.65
08:41:53|25808.65
08:41:53|25808.65
08:41:55|25808.65
08:41:55|25808.65
08:41:56|25808.65
08:41:58|25808.65
08:41:59|25808.65
08:42:00|25808.65
08:42:00|25808.65
08:42:02|25808.65
08:42:03|25808.65
08:42:05|25808.65
08:42:05|25808.65
08:42:06|25808.65
08:42:07|25808.65
08:42:08|25808.65
08:42:09|25808.65
08:42:10|25808.65
08:42:11|25808.65
08:42:12|25808.65
08:42:13|25808.65
08:42:14|25808.65
08:42:16|25808.65
08:42:16|25808.66
08:42:17|25808.66
08:42:18|25808.66
08:42:19|25808.66
08:42:20|25808.66
08:42:21|25808.66
08:42:22|25808.66
08:42:23|25808.66
08:42:24|25808.66
08:42:25|25808.66
08:42:26|25808.66
08:42:27|25808.66
08:42:28|25808.66
08:42:30|25808.66
08:42:31|25808.65
08:42:31|25808.65
08:42:33|25808.65
08:42:33|25808.65
08:42:34|25808.64
08:42:36|25808.64
08:42:36|25808.64
08:42:38|25808.65
08:42:38|25808.64
08:42:40|25808.64
08:42:40|25808.64
08:42:42|25808.64
08:42:43|25808.64
08:42:43|25808.64
08:42:45|25808.64
08:42:47|25808.64
08:42:48|25808.64
08:42:49|25808.64
08:42:49|25808.64
08:42:51|25808.65
08:42:52|25808.65
08:42:53|25808.65
08:42:54|25808.65
08:42:55|25808.65
08:42:56|25808.65
08:42:57|25808.65
08:42:57|25808.65
08:42:59|25808.65
08:43:00|25808.65
08:43:01|25808.65
08:43:02|25808.65
08:43:03|25808.65
08:43:04|25808.65
08:43:04|25808.65
08:43:06|25808.65
08:43:07|25808.65
08:43:08|25808.65
08:43:09|25808.65
08:43:09|25808.65
08:43:10|25808.65
08:43:12|25808.65
08:43:13|25808.65
08:43:14|25808.65
08:43:15|25808.65
08:43:15|25808.65
08:43:16|25808.65
08:43:18|25808.65
08:43:19|25808.65
08:43:19|25808.65
08:43:21|25808.65
08:43:22|25808.65
08:43:23|25808.65
08:43:24|25808.65
08:43:25|25808.65
08:43:26|25808.65
08:43:27|25808.64
08:43:28|25808.64
08:43:28|25808.64
08:43:30|25808.64
08:43:31|25808.64
08:43:32|25808.64
08:43:33|25808.64
08:43:33|25808.64
08:43:34|25808.64
08:43:36|25808.64
08:43:37|25808.64
08:43:38|25808.64
08:43:38|25808.64
08:43:39|25808.64
08:43:41|25808.64
08:43:41|25808.64
08:43:43|25808.64
08:43:44|25808.64
08:43:45|25808.64
08:43:46|25807.82
08:43:47|25807.82
08:43:48|25807.82
08:43:49|25807.82
08:43:51|25807.82
08:43:51|25807.82
08:43:53|25807.82
08:43:53|25807.82
08:43:55|25807.82
08:43:56|25807.82
08:43:57|25807.82
08:43:58|25807.82
08:43:59|25807.82
08:44:00|25807.82
08:44:01|25807.82
08:44:02|25807.82
08:44:03|25807.82
08:44:04|25807.82
08:44:05|25807.82
08:44:06|25807.82
08:44:07|25807.82
08:44:08|25807.82
08:44:09|25807.82
08:44:10|25807.82
08:44:11|25807.81
08:44:12|25807.81
08:44:13|25807.81
08:44:14|25807.81
08:44:15|25807.81
08:44:16|25807.82
08:44:17|25807.81
08:44:18|25807.81
08:44:19|25806.84
08:44:20|25806.84
08:44:21|25806.83
08:44:22|25806.83
08:44:23|25806.83
08:44:24|25806.83
08:44:25|25806.83
08:44:26|25806.83
08:44:27|25806.83
08:44:28|25806.83
08:44:29|25806.83
08:44:30|25806.83
08:44:31|25806.83
08:44:32|25806.82
08:44:33|25806.82
08:44:34|25806.83
08:44:35|25806.83
08:44:36|25806.83
08:44:37|25806.82
08:44:38|25806.82
08:44:39|25806.83
08:44:41|25806.83
08:44:41|25806.83
08:44:42|25806.83
08:44:43|25806.83
08:44:44|25806.83
08:44:45|25806.83
08:44:46|25806.83
08:44:48|25806.82
08:44:49|25806.82
08:44:50|25806.82
08:44:51|25806.83
08:44:52|25806.83
08:44:53|25806.83
08:44:54|25806.83
08:44:55|25806.83
08:44:56|25806.83
08:44:57|25806.83
08:44:58|25806.83
08:44:59|25806.83
08:45:00|25806.83
08:45:01|25806.83
08:45:02|25806.83
08:45:03|25806.83
08:45:04|25806.83
08:45:04|25806.83
08:45:06|25806.83
08:45:06|25806.83
08:45:09|25806.83
08:45:09|25806.83
08:45:10|25806.83
08:45:11|25806.83
08:45:12|25806.82
08:45:13|25806.82
08:45:15|25806.82
08:45:15|25806.82
08:45:16|25806.83
08:45:17|25806.83
08:45:18|25806.83
08:45:19|25806.83
08:45:20|25806.83
08:45:21|25806.83
08:45:22|25806.83
08:45:23|25806.83
08:45:25|25806.83
08:45:25|25806.83
08:45:27|25806.83
08:45:27|25806.83
08:45:28|25806.83
08:45:29|25806.83
08:45:30|25806.82
08:45:31|25806.82
08:45:32|25806.82
08:45:33|25806.82
08:45:35|25806.82
08:45:35|25806.83
08:45:36|25806.83
08:45:37|25806.82
08:45:38|25806.82
08:45:39|25806.82
08:45:40|25806.82
08:45:41|25806.82
08:45:42|25806.82
08:45:43|25806.82
08:45:44|25806.82
08:45:45|25806.82
08:45:47|25806.82
08:45:47|25806.82
08:45:48|25806.82
08:45:50|25806.82
08:45:50|25806.82
08:45:52|25806.82
08:45:53|25806.82
08:45:54|25806.82
08:45:55|25806.82
08:45:56|25806.82
08:45:57|25806.82
08:45:57|25806.82
08:45:59|25806.75
08:45:59|25806.75
08:46:01|25806.76
08:46:02|25806.76
08:46:03|25806.76
08:46:03|25806.76
08:46:05|25806.76
08:46:06|25806.76
08:46:06|25806.76
08:46:08|25806.76
08:46:08|25806.76
08:46:10|25806.76
08:46:10|25806.76
08:46:12|25806.76
08:46:13|25806.76
08:46:14|25806.76
08:46:15|25803.37
08:46:16|25803.38
08:46:17|25803.38
08:46:18|25803.38
08:46:19|25803.38
08:46:20|25803.38
08:46:21|25803.38
08:46:22|25803.38
08:46:24|25803.38
08:46:25|25803.38
08:46:26|25803.38
08:46:27|25803.38
08:46:28|25803.38
08:46:29|25803.38
08:46:30|25803.38
08:46:31|25803.38
08:46:32|25803.38
08:46:33|25803.38
08:46:34|25803.38
08:46:35|25803.38
08:46:36|25800.85
08:46:37|25800.85
08:46:38|25800.85
08:46:39|25800.85
08:46:41|25800.69
08:46:41|25800.69
08:46:42|25800.69
08:46:43|25800.69
08:46:44|25800.69
08:46:45|25800.69
08:46:46|25800.69
08:46:47|25800.69
08:46:48|25798.11
08:46:50|25798.11
08:46:50|25798.11
08:46:52|25802.27
08:46:52|25802.27
08:46:54|25802.27
08:46:55|25802.27
08:46:56|25802.27
08:46:58|25802.27
08:46:58|25802.27
08:47:00|25802.27
08:47:00|25802.27
08:47:01|25802.27
08:47:03|25802.27
08:47:03|25802.27
08:47:04|25802.27
08:47:06|25802.27
08:47:06|25802.27
08:47:07|25802.27
08:47:08|25802.27
08:47:10|25802.27
08:47:11|25802.27
08:47:11|25802.27
08:47:12|25802.27
08:47:14|25802.27
08:47:14|25802.27
08:47:15|25802.42
08:47:16|25802.42
08:47:17|25802.42
08:47:19|25802.42
08:47:19|25802.42
08:47:21|25802.42
08:47:22|25802.25
08:47:23|25802.25
08:47:24|25802.25
08:47:25|25802.25
08:47:26|25802.25
08:47:27|25802.25
08:47:27|25802.25
08:47:29|25802.25
08:47:30|25802.25
08:47:31|25802.25
08:47:32|25802.25
08:47:33|25802.25
08:47:34|25802.25
08:47:35|25802.25
08:47:36|25802.25
08:47:37|25802.25
08:47:38|25802.25
08:47:39|25802.25
08:47:40|25802.25
08:47:41|25802.25
08:47:42|25802.25
08:47:43|25802.25
08:47:44|25802.25
08:47:45|25802.25
08:47:46|25802.25
08:47:47|25802.25
08:47:48|25802.25
08:47:49|25802.25
08:47:50|25802.25
08:47:51|25802.25
08:47:52|25802.25
08:47:54|25802.25
08:47:55|25802.25
08:47:56|25802.25
08:47:57|25802.25
08:47:58|25802.25
08:47:58|25802.25
08:48:00|25802.25
08:48:01|25802.25
08:48:02|25802.25
08:48:02|25802.25
08:48:04|25802.25
08:48:04|25802.25
08:48:06|25802.25
08:48:07|25802.25
08:48:08|25802.25
08:48:09|25802.25
08:48:10|25802.25
08:48:11|25802.25
08:48:12|25802.25
08:48:12|25802.25
08:48:14|25802.25
08:48:15|25802.25
08:48:16|25802.25
08:48:17|25802.25
08:48:17|25802.25
08:48:19|25802.25
08:48:19|25802.25
08:48:21|25802.25
08:48:22|25802.25
08:48:23|25802.25
08:48:24|25802.25
08:48:25|25802.25
08:48:25|25802.25
08:48:27|25802.25
08:48:28|25802.25
08:48:28|25802.25
08:48:30|25802.25
08:48:31|25802.25
08:48:31|25802.25
08:48:33|25802.25
08:48:34|25802.25
08:48:35|25802.25
08:48:36|25802.25
08:48:37|25802.25
08:48:37|25802.25
08:48:38|25802.25
08:48:40|25802.25
08:48:41|25802.25
08:48:42|25799.56
08:48:43|25799.56
08:48:43|25799.56
08:48:45|25799.56
08:48:46|25799.56
08:48:47|25799.56
08:48:47|25799.56
08:48:48|25799.56
08:48:50|25799.56
08:48:50|25799.56
08:48:52|25799.56
08:48:53|25799.56
08:48:54|25799.56
08:48:56|25799.56
08:48:57|25799.56
08:48:58|25799.56
08:48:58|25799.56
08:49:00|25799.56
08:49:00|25799.56
08:49:01|25799.56
08:49:03|25799.56
08:49:03|25799.56
08:49:05|25799.56
08:49:05|25799.56
08:49:07|25799.56
08:49:08|25799.56
08:49:08|25799.56
08:49:09|25799.56
08:49:11|25799.56
08:49:11|25798.1
08:49:13|25798.1
08:49:13|25798.1
08:49:15|25798.1
08:49:16|25798.1
08:49:17|25798.1
08:49:18|25798.1
08:49:19|25798.1
08:49:20|25798.11
08:49:21|25798.11
08:49:22|25798.11
08:49:24|25798.1
08:49:24|25798.1
08:49:25|25798.1
08:49:26|25798.1
08:49:27|25798.1
08:49:28|25798.1
08:49:29|25798.1
08:49:30|25798.1
08:49:31|25798.1
08:49:32|25798.1
08:49:33|25798.1
08:49:34|25798.1
08:49:35|25798.1
08:49:36|25798.1
08:49:37|25798.1
08:49:38|25798.1
08:49:39|25798.1
08:49:40|25798.1
08:49:41|25798.1
08:49:42|25798.1
08:49:43|25798.1
08:49:44|25798.1
08:49:45|25798.1
08:49:46|25798.1
08:49:47|25798.1
08:49:48|25798.1
08:49:49|25798.1
08:49:51|25798.1
08:49:51|25798.1
08:49:52|25798.1
08:49:54|25798.1
08:49:54|25798.1
08:49:56|25798.1
08:49:57|25798.1
08:49:58|25798.1
08:49:59|25798.1
08:50:00|25798.11
08:50:01|25798.11
08:50:02|25798.11
08:50:03|25798.11
08:50:04|25798.11
08:50:05|25798.11
08:50:06|25798.11
08:50:07|25798.11
08:50:08|25798.11
08:50:09|25798.11
08:50:10|25798.11
08:50:11|25798.11
08:50:12|25798.11
08:50:13|25798.11
08:50:14|25798.1
08:50:15|25798.11
08:50:16|25798.11
08:50:17|25798.11
08:50:18|25798.11
08:50:19|25798.11
08:50:20|25798.11
08:50:22|25798.11
08:50:22|25798.11
08:50:23|25798.11
08:50:24|25798.11
08:50:25|25798.11
08:50:27|25798.11
08:50:27|25798.11
08:50:28|25798.11
08:50:29|25798.11
08:50:30|25798.11
08:50:31|25798.11
08:50:32|25798.11
08:50:33|25798.11
08:50:34|25798.11
08:50:35|25798.11
08:50:36|25798.11
08:50:38|25798.11
08:50:38|25798.11
08:50:39|25798.11
08:50:40|25798.11
08:50:41|25798.11
08:50:43|25798.11
08:50:43|25798.11
08:50:44|25798.11
08:50:46|25798.11
08:50:46|25798.11
08:50:47|25798.11
08:50:48|25798.11
08:50:49|25798.11
08:50:50|25798.11
08:50:51|25798.11
08:50:52|25798.11
08:50:54|25798.1
08:50:54|25798.1
08:50:56|25798.1
08:50:57|25798.1
08:50:58|25798.1
08:50:59|25798.1
08:51:00|25798.1
08:51:01|25798.1
08:51:02|25798.1
08:51:03|25798.1
08:51:04|25798.1
08:51:05|25798.1
08:51:06|25798.1
08:51:07|25798.1
08:51:08|25798.1
08:51:10|25798.1
08:51:10|25798.11
08:51:11|25798.11
08:51:12|25798.11
08:51:13|25798.1
08:51:14|25798.1
08:51:15|25798.1
08:51:16|25798.1
08:51:17|25798.11
08:51:18|25796.63
08:51:19|25796.63
08:51:20|25796.63
08:51:21|25796.63
08:51:22|25796.63
08:51:23|25796.63
08:51:24|25796.63
08:51:25|25796.63
08:51:26|25796.63
08:51:27|25796.63
08:51:28|25796.63
08:51:29|25796.63
08:51:30|25796.63
08:51:31|25796.63
08:51:32|25796.63
08:51:33|25796.63
08:51:34|25796.63
08:51:35|25795.83
08:51:36|25795.83
08:51:37|25795.83
08:51:38|25795.83
08:51:39|25795.83
08:51:40|25795.83
08:51:42|25795.83
08:51:42|25795.83
08:51:43|25795.83
08:51:44|25795.84
08:51:46|25795.84
08:51:46|25795.84
08:51:48|25795.84
08:51:48|25795.84
08:51:49|25795.84
08:51:50|25795.83
08:51:51|25795.83
08:51:53|25795.83
08:51:53|25795.83
08:51:54|25792.85
08:51:55|25789.08
08:51:56|25789.08
08:51:58|25789.08
08:52:00|25789.08
08:52:01|25789.72
08:52:01|25789.72
08:52:03|25789.72
08:52:04|25789.72
08:52:05|25789.72
08:52:06|25789.72
08:52:07|25789.72
08:52:07|25789.72
08:52:09|25789.72
08:52:10|25789.72
08:52:10|25789.72
08:52:12|25789.72
08:52:13|25789.72
08:52:13|25789.72
08:52:15|25789.72
08:52:15|25789.72
08:52:17|25789.72
08:52:17|25789.72
08:52:19|25789.72
08:52:20|25789.72
08:52:21|25789.72
08:52:22|25789.08
08:52:23|25789.08
08:52:24|25789.08
08:52:24|25789.08
08:52:26|25789.08
08:52:27|25789.08
08:52:28|25789.08
08:52:29|25789.08
08:52:29|25789.07
08:52:31|25789.07
08:52:32|25789.07
08:52:33|25789.07
08:52:34|25789.07
08:52:35|25789.07
08:52:36|25789.07
08:52:36|25789.07
08:52:38|25789.07
08:52:39|25789.08
08:52:40|25789.08
08:52:41|25789.08
08:52:42|25789.08
08:52:43|25789.08
08:52:44|25789.08
08:52:44|25789.08
08:52:46|25789.08
08:52:47|25789.08
08:52:48|25789.08
08:52:49|25789.08
08:52:49|25789.08
08:52:50|25789.08
08:52:51|25789.08
08:52:53|25789.08
08:52:53|25789.08
08:52:55|25789.08
08:52:56|25789.08
08:52:57|25789.08
08:52:58|25789.08
08:52:59|25789.08
08:53:00|25789.08
08:53:01|25782.66
08:53:02|25780.
08:53:03|25779.99
08:53:05|25780.
08:53:05|25780.
08:53:06|25780.
08:53:07|25779.99
08:53:08|25779.99
08:53:09|25779.99
08:53:10|25779.84
08:53:11|25779.84
08:53:12|25779.83
08:53:13|25779.83
08:53:14|25779.83
08:53:15|25779.83
08:53:16|25779.83
08:53:17|25779.83
08:53:18|25779.83
08:53:19|25779.83
08:53:20|25779.83
08:53:21|25779.83
08:53:22|25779.83
08:53:23|25779.83
08:53:25|25779.83
08:53:25|25779.83
08:53:26|25779.83
08:53:27|25779.84
08:53:29|25779.84
08:53:29|25779.84
08:53:30|25779.83
08:53:31|25779.83
08:53:32|25779.83
08:53:34|25777.63
08:53:35|25777.63
08:53:35|25777.63
08:53:36|25777.62
08:53:37|25777.62
08:53:39|25777.62
08:53:40|25777.63
08:53:40|25789.38
08:53:41|25790.57
08:53:43|25781.67
08:53:43|25781.67
08:53:45|25781.67
08:53:46|25781.67
08:53:47|25781.67
08:53:48|25780.11
08:53:48|25780.11
08:53:50|25777.64
08:53:51|25777.64
08:53:51|25779.15
08:53:53|25779.15
08:53:54|25779.15
08:53:55|25779.15
08:53:56|25779.15
08:53:57|25779.15
08:53:58|25779.15
08:54:00|25779.15
08:54:01|25779.15
08:54:02|25779.15
08:54:03|25779.15
08:54:03|25779.15
08:54:04|25779.15
08:54:05|25779.15
08:54:07|25779.15
08:54:07|25779.15
08:54:09|25776.62
08:54:09|25776.62
08:54:10|25776.62
08:54:12|25776.61
08:54:12|25776.61
08:54:14|25776.61
08:54:14|25776.61
08:54:16|25776.61
08:54:16|25776.61
08:54:18|25776.61
08:54:18|25772.61
08:54:19|25772.61
08:54:21|25772.61
08:54:22|25772.61
08:54:23|25772.4
08:54:24|25772.4
08:54:25|25772.4
08:54:26|25766.27
08:54:26|25766.27
08:54:27|25766.27
08:54:28|25766.27
08:54:29|25766.27
08:54:30|25766.26
08:54:32|25766.26
08:54:33|25766.26
08:54:33|25766.26
08:54:34|25766.26
08:54:35|25766.26
08:54:37|25766.26
08:54:38|25766.26
08:54:38|25766.26
08:54:39|25766.26
08:54:41|25766.26
08:54:42|25766.26
08:54:43|25766.26
08:54:44|25766.26
08:54:45|25766.26
08:54:45|25766.26
08:54:46|25766.26
08:54:47|25766.27
08:54:48|25767.84
08:54:49|25767.84
08:54:50|25767.84
08:54:51|25767.84
08:54:53|25767.84
08:54:53|25767.84
08:54:54|25767.84
08:54:56|25765.91
08:54:56|25765.91
08:54:58|25765.65
08:54:59|25765.65
08:55:00|25762.42
08:55:01|25760.94
08:55:02|25760.94
08:55:03|25760.94
08:55:04|25760.94
08:55:05|25758.95
08:55:07|25756.25
08:55:07|25756.25
08:55:08|25754.13
08:55:10|25754.13
08:55:10|25753.26
08:55:11|25753.26
08:55:12|25753.26
08:55:13|25753.68
08:55:15|25751.91
08:55:15|25750.55
08:55:16|25750.55
08:55:17|25750.55
08:55:18|25750.55
08:55:19|25750.55
08:55:20|25750.55
08:55:21|25750.55
08:55:22|25750.55
08:55:24|25750.55
08:55:24|25750.55
08:55:26|25750.55
08:55:26|25750.55
08:55:28|25750.55
08:55:28|25750.54
08:55:29|25750.54
08:55:30|25750.54
08:55:31|25750.54
08:55:32|25750.54
08:55:33|25750.54
08:55:35|25750.54
08:55:35|25750.54
08:55:37|25750.54
08:55:37|25750.54
08:55:38|25750.54
08:55:39|25750.54
08:55:41|25750.54
08:55:41|25750.54
08:55:42|25750.54
08:55:43|25749.53
08:55:44|25746.93
08:55:45|25746.93
08:55:46|25746.92
08:55:47|25746.92
08:55:48|25746.92
08:55:49|25746.92
08:55:51|25746.93
08:55:51|25746.93
08:55:52|25746.93
08:55:53|25746.93
08:55:54|25745.57
08:55:55|25745.57
08:55:56|25745.57
08:55:57|25745.57
08:55:59|25742.09
08:56:00|25740.95
08:56:01|25740.95
08:56:02|25740.95
08:56:03|25740.95
08:56:04|25740.95
08:56:05|25738.78
08:56:06|25738.75
08:56:07|25738.75
08:56:08|25738.75
08:56:09|25738.75
08:56:10|25738.75
08:56:11|25738.75
08:56:12|25738.71
08:56:13|25738.71
08:56:14|25738.72
08:56:15|25736.1
08:56:16|25736.11
08:56:17|25730.07
08:56:18|25730.07
08:56:19|25730.07
08:56:20|25730.07
08:56:21|25730.07
08:56:22|25730.07
08:56:23|25743.09
08:56:24|25746.76
08:56:25|25746.76
08:56:26|25748.43
08:56:27|25748.43
08:56:28|25748.43
08:56:29|25748.43
08:56:30|25748.43
08:56:31|25752.04
08:56:32|25752.04
08:56:33|25754.99
08:56:34|25754.99
08:56:35|25754.99
08:56:36|25757.16
08:56:37|25757.16
08:56:38|25761.11
08:56:39|25761.09
08:56:40|25761.09
08:56:41|25761.09
08:56:42|25761.09
08:56:43|25761.09
08:56:44|25761.09
08:56:46|25761.09
08:56:46|25761.09
08:56:47|25761.09
08:56:49|25761.09
08:56:50|25761.09
08:56:51|25761.09
08:56:51|25757.16
08:56:52|25757.16
08:56:53|25757.16
08:56:54|25757.16
08:56:56|25753.98
08:56:56|25756.11
08:56:57|25756.11
08:56:58|25756.11
08:57:00|25756.11
08:57:02|25756.11
08:57:02|25756.11
08:57:04|25756.11
08:57:04|25756.11
08:57:06|25756.11
08:57:07|25756.11
08:57:07|25756.11
08:57:09|25756.11
08:57:10|25756.11
08:57:10|25756.11
08:57:12|25755.84
08:57:13|25755.84
08:57:14|25755.84
08:57:15|25755.84
08:57:16|25755.84
08:57:17|25755.84
08:57:18|25755.84
08:57:18|25755.84
08:57:20|25755.84
08:57:21|25755.84
08:57:22|25755.84
08:57:23|25755.84
08:57:23|25755.84
08:57:25|25755.84
08:57:26|25755.84
08:57:27|25762.04
08:57:27|25762.04
08:57:29|25762.04
08:57:30|25766.72
08:57:30|25772.63
08:57:32|25773.72
08:57:32|25773.72
08:57:34|25773.73
08:57:35|25773.73
08:57:36|25778.51
08:57:36|25778.51
08:57:37|25785.51
08:57:39|25785.5
08:57:40|25783.13
08:57:41|25783.13
08:57:42|25783.13
08:57:43|25783.13
08:57:44|25767.46
08:57:45|25767.46
08:57:46|25769.03
08:57:47|25769.03
08:57:48|25769.03
08:57:49|25769.03
08:57:50|25769.03
08:57:51|25769.03
08:57:52|25769.03
08:57:53|25769.03
08:57:54|25769.03
08:57:55|25769.03
08:57:56|25769.03
08:57:57|25769.04
08:57:58|25759.18
08:57:59|25759.18
08:58:00|25762.04
08:58:01|25762.04
08:58:02|25764.63
08:58:04|25764.63
08:58:04|25764.63
08:58:05|25764.5
08:58:07|25764.5
08:58:07|25766.45
08:58:09|25766.45
08:58:09|25766.45
08:58:11|25764.57
08:58:11|25764.57
08:58:13|25764.57
08:58:13|25764.57
08:58:14|25764.57
08:58:15|25764.57
08:58:17|25764.57
08:58:18|25781.04
08:58:18|25781.04
08:58:20|25781.04
08:58:21|25781.04
08:58:21|25781.04
08:58:22|25781.04
08:58:24|25781.04
08:58:24|25781.04
08:58:25|25781.04
08:58:26|25781.04
08:58:28|25781.04
08:58:29|25781.04
08:58:30|25781.04
08:58:31|25781.04
08:58:31|25781.04
08:58:32|25774.91
08:58:34|25774.91
08:58:35|25774.91
08:58:36|25766.47
08:58:37|25766.47
08:58:38|25766.47
08:58:38|25766.47
08:58:40|25755.84
08:58:41|25748.55
08:58:41|25745.06
08:58:43|25745.06
08:58:44|25745.06
08:58:45|25742.63
08:58:46|25742.63
08:58:47|25742.63
08:58:48|25742.63
08:58:49|25742.63
08:58:50|25751.29
08:58:51|25751.29
08:58:52|25751.29
08:58:53|25751.28
08:58:54|25751.28
08:58:55|25751.28
08:58:55|25751.28
08:58:56|25751.28
08:58:58|25751.28
08:58:59|25751.28
08:59:00|25751.28
08:59:01|25750.46
08:59:02|25750.46
08:59:03|25750.46
08:59:04|25750.46
08:59:05|25750.46
08:59:06|25750.46
08:59:07|25750.46
08:59:08|25750.46
08:59:10|25757.39
08:59:10|25757.39
08:59:11|25757.39
08:59:12|25757.39
08:59:13|25757.39
08:59:14|25757.39
08:59:15|25757.39
08:59:16|25757.39
08:59:17|25757.39
08:59:18|25757.39
08:59:19|25745.74
08:59:20|25745.74
08:59:21|25745.74
08:59:22|25745.74
08:59:23|25745.74
08:59:24|25745.74
08:59:25|25745.74
08:59:26|25742.63
08:59:27|25742.63
08:59:28|25742.63
08:59:29|25742.63
08:59:30|25751.48
08:59:31|25751.49
08:59:32|25751.49
08:59:33|25751.49
08:59:34|25751.49
08:59:35|25751.49
08:59:36|25751.49
08:59:37|25754.49
08:59:38|25754.49
08:59:39|25754.49
08:59:40|25754.49
08:59:41|25762.4
08:59:42|25762.4
08:59:43|25762.4
08:59:44|25762.4
08:59:45|25762.4
08:59:46|25762.4
08:59:47|25762.4
08:59:48|25765.33
08:59:49|25765.33
08:59:50|25765.33
08:59:51|25765.31
08:59:52|25765.29
08:59:54|25765.29
08:59:54|25765.29
08:59:55|25765.29
08:59:56|25765.29
08:59:57|25765.29
08:59:59|25761.65
08:59:59|25761.65
09:00:00|25761.64
09:00:01|25761.65
09:00:03|25761.65
09:00:04|25761.65
09:00:05|25761.65
09:00:06|25772.37
09:00:07|25772.39
09:00:08|25772.39
09:00:08|25772.39
09:00:10|25772.38
09:00:10|25775.59
09:00:12|25775.58
09:00:13|25769.59
09:00:13|25777.46
09:00:15|25777.46
09:00:16|25777.46
09:00:17|25777.46
09:00:18|25777.46
09:00:19|25777.46
09:00:19|25777.46
09:00:21|25777.46
09:00:22|25777.46
09:00:23|25778.84
09:00:24|25778.84
09:00:24|25786.16
09:00:26|25786.16
09:00:26|25786.16
09:00:28|25786.16
09:00:29|25786.16
09:00:30|25786.16
09:00:31|25786.16
09:00:32|25786.16
09:00:33|25786.16
09:00:34|25788.84
09:00:35|25788.84
09:00:36|25788.84
09:00:36|25783.92
09:00:38|25783.92
09:00:39|25783.91
09:00:40|25783.91
09:00:41|25783.91
09:00:42|25783.91
09:00:43|25783.91
09:00:44|25783.91
09:00:45|25783.91
09:00:46|25783.91
09:00:46|25785.56
09:00:48|25785.56
09:00:49|25785.56
09:00:50|25785.56
09:00:51|25785.56
09:00:52|25785.56
09:00:52|25785.54
09:00:54|25785.54
09:00:55|25785.54
09:00:56|25785.54
09:00:57|25778.89
09:00:57|25778.89
09:00:58|25778.89
09:01:00|25778.89
09:01:01|25778.89
09:01:02|25779.94
09:01:02|25790.44
09:01:04|25790.44
09:01:05|25790.44
09:01:06|25790.44
09:01:07|25790.44
09:01:08|25790.44
09:01:09|25790.44
09:01:09|25790.44
09:01:11|25790.44
09:01:12|25790.44
09:01:13|25790.42
09:01:14|25790.42
09:01:15|25790.42
09:01:16|25790.42
09:01:17|25790.42
09:01:18|25790.42
09:01:19|25790.42
09:01:20|25785.54
09:01:21|25785.54
09:01:22|25784.22
09:01:23|25782.42
09:01:24|25782.42
09:01:25|25782.42
09:01:26|25782.42
09:01:27|25782.42
09:01:28|25782.42
09:01:29|25782.42
09:01:30|25782.42
09:01:31|25782.92
09:01:32|25782.92
09:01:33|25782.92
09:01:34|25782.92
09:01:35|25784.47
09:01:36|25784.4
09:01:37|25784.4
09:01:38|25784.4
09:01:39|25784.4
09:01:40|25784.4
09:01:41|25784.4
09:01:42|25785.6
09:01:43|25785.6
09:01:44|25785.6
09:01:45|25785.6
09:01:46|25785.6
09:01:47|25785.6
09:01:48|25785.6
09:01:49|25785.6
09:01:50|25785.6
09:01:51|25785.6
09:01:52|25791.47
09:01:53|25791.47
09:01:54|25791.47
09:01:55|25791.47
09:01:56|25791.47
09:01:57|25791.47
09:01:58|25799.64
09:01:59|25799.64
09:02:00|25799.64
09:02:01|25799.64
09:02:02|25795.12
09:02:03|25794.71
09:02:04|25794.71
09:02:06|25794.71
09:02:07|25794.71
09:02:08|25794.71
09:02:09|25794.71
09:02:10|25794.71
09:02:11|25794.71
09:02:12|25794.71
09:02:13|25794.72
09:02:14|25794.71
09:02:15|25794.71
09:02:16|25794.71
09:02:17|25794.71
09:02:18|25794.71
09:02:19|25794.71
09:02:20|25794.71
09:02:21|25794.71
09:02:22|25793.85
09:02:23|25793.85
09:02:24|25793.85
09:02:25|25793.85
09:02:26|25794.06
09:02:27|25794.06
09:02:28|25799.64
09:02:29|25799.64
09:02:30|25799.64
09:02:31|25799.99
09:02:32|25799.99
09:02:33|25799.99
09:02:34|25800.
09:02:35|25800.26
09:02:36|25804.5
09:02:37|25804.5
09:02:38|25804.5
09:02:39|25804.5
09:02:40|25804.5
09:02:41|25804.5
09:02:42|25804.5
09:02:43|25804.5
09:02:44|25804.5
09:02:45|25804.5
09:02:46|25804.5
09:02:47|25804.5
09:02:48|25804.5
09:02:49|25804.51
09:02:50|25804.51
09:02:51|25804.51
09:02:52|25804.51
09:02:54|25804.51
09:02:54|25804.51
09:02:55|25804.51
09:02:56|25804.51
09:02:57|25804.51
09:02:59|25804.51
09:02:59|25801.83
09:03:01|25796.28
09:03:02|25797.46
09:03:02|25797.46
09:03:03|25797.46
09:03:05|25796.59
09:03:06|25796.59
09:03:06|25796.59
09:03:08|25796.59
09:03:09|25796.59
09:03:10|25796.59
09:03:11|25796.59
09:03:12|25796.11
09:03:13|25796.71
09:03:14|25796.71
09:03:15|25796.72
09:03:16|25796.72
09:03:17|25796.72
09:03:18|25796.72
09:03:19|25796.71
09:03:20|25796.71
09:03:21|25796.71
09:03:22|25796.71
09:03:22|25796.71
09:03:24|25794.05
09:03:25|25794.05
09:03:26|25794.05
09:03:27|25794.05
09:03:28|25794.05
09:03:28|25794.05
09:03:29|25794.05
09:03:31|25794.05
09:03:32|25794.05
09:03:33|25794.05
09:03:34|25794.05
09:03:35|25794.05
09:03:36|25794.05
09:03:37|25794.05
09:03:38|25794.05
09:03:39|25794.05
09:03:41|25793.24
09:03:41|25793.24
09:03:42|25793.24
09:03:43|25793.24
09:03:44|25793.24
09:03:45|25793.24
09:03:46|25793.24
09:03:47|25793.24
09:03:48|25793.24
09:03:49|25793.24
09:03:50|25793.24
09:03:51|25793.24
09:03:52|25793.24
09:03:53|25793.24
09:03:54|25793.24
09:03:55|25793.24
09:03:56|25793.24
09:03:57|25793.24
09:03:58|25793.24
09:03:59|25793.24
09:04:00|25793.13
09:04:01|25793.13
09:04:02|25793.13
09:04:03|25792.13
09:04:04|25792.13
09:04:05|25792.13
09:04:07|25792.13
09:04:08|25792.13
09:04:09|25792.13
09:04:10|25792.13
09:04:11|25792.13
09:04:12|25792.13
09:04:13|25792.13
09:04:14|25792.13
09:04:15|25792.13
09:04:17|25792.13
09:04:18|25792.13
09:04:19|25792.13
09:04:19|25792.13
09:04:21|25792.13
09:04:22|25792.13
09:04:22|25792.13
09:04:24|25792.13
09:04:25|25792.13
09:04:26|25792.13
09:04:27|25789.18
09:04:28|25789.18
09:04:29|25789.18
09:04:30|25789.18
09:04:31|25789.18
09:04:32|25789.18
09:04:33|25789.18
09:04:34|25789.18
09:04:35|25789.18
09:04:36|25789.18
09:04:37|25789.18
09:04:38|25789.18
09:04:39|25785.54
09:04:40|25785.54
09:04:41|25785.54
09:04:43|25785.54
09:04:43|25785.54
09:04:45|25784.19
09:04:46|25784.19
09:04:46|25784.19
09:04:48|25784.19
09:04:49|25784.19
09:04:50|25774.32
09:04:51|25770.3
09:04:52|25770.3
09:04:54|25770.3
09:04:54|25770.3
09:04:56|25770.3
09:04:56|25770.3
09:04:57|25770.3
09:04:59|25770.3
09:05:00|25770.3
09:05:01|25770.3
09:05:03|25770.3
09:05:06|25773.
09:05:08|25773.
09:05:09|25773.
09:05:10|25773.
09:05:13|25778.33
09:05:14|25778.33
09:05:15|25778.33
09:05:16|25778.33
09:05:17|25778.33
09:05:18|25778.33
09:05:19|25778.33
09:05:21|25778.33
09:05:21|25777.69
09:05:22|25777.69
09:05:23|25777.69
09:05:24|25777.69
09:05:25|25777.69
09:05:26|25777.69
09:05:27|25775.23
09:05:28|25775.23
09:05:30|25775.23
09:05:30|25775.23
09:05:31|25775.23
09:05:32|25774.52
09:05:33|25774.52
09:05:34|25774.52
09:05:36|25773.7
09:05:37|25773.7
09:05:38|25773.7
09:05:38|25773.7
09:05:40|25773.7
09:05:40|25773.7
09:05:42|25773.7
09:05:42|25773.7
09:05:44|25773.7
09:05:45|25773.7
09:05:46|25773.7
09:05:47|25773.7
09:05:48|25773.7
09:05:49|25775.2
09:05:50|25775.2
09:05:51|25775.2
09:05:52|25775.2
09:05:53|25775.2
09:05:54|25775.2
09:05:55|25775.2
09:05:56|25775.2
09:05:57|25775.2
09:05:58|25775.2
09:05:59|25775.2
09:06:00|25775.2
09:06:01|25775.2
09:06:02|25775.2
09:06:03|25775.2
09:06:04|25775.21
09:06:05|25775.21
09:06:07|25775.21
09:06:09|25775.21
09:06:10|25775.21
09:06:10|25775.21
09:06:12|25775.21
09:06:13|25775.21
09:06:15|25775.21
09:06:15|25775.21
09:06:16|25775.21
09:06:17|25775.21
09:06:18|25775.21
09:06:20|25775.21
09:06:20|25775.21
09:06:21|25775.2
09:06:22|25775.2
09:06:23|25773.01
09:06:24|25773.01
09:06:26|25773.01
09:06:27|25773.01
09:06:28|25773.
09:06:29|25773.
09:06:29|25770.29
09:06:30|25770.29
09:06:31|25770.29
09:06:33|25767.58
09:06:34|25767.58
09:06:35|25767.58
09:06:35|25767.58
09:06:38|25767.58
09:06:38|25767.58
09:06:39|25767.58
09:06:40|25767.58
09:06:41|25767.58
09:06:43|25767.58
09:06:44|25767.58
09:06:45|25761.78
09:06:46|25761.78
09:06:48|25761.78
09:06:49|25761.78
09:06:49|25761.78
09:06:50|25761.78
09:06:51|25761.78
09:06:52|25761.78
09:06:54|25761.78
09:06:54|25761.78
09:06:55|25761.78
09:06:56|25761.78
09:06:57|25761.78
09:06:58|25761.78
09:06:59|25761.78
09:07:00|25761.78
09:07:01|25761.78
09:07:02|25761.78
09:07:04|25761.78
09:07:05|25761.78
09:07:05|25761.78
09:07:06|25761.78
09:07:07|25761.78
09:07:09|25759.61
09:07:11|25759.61
09:07:12|25759.61
09:07:13|25759.61
09:07:13|25759.61
09:07:15|25756.99
09:07:16|25756.99
09:07:16|25761.4
09:07:17|25761.4
09:07:19|25761.4
09:07:20|25761.4
09:07:21|25761.4
09:07:22|25761.4
09:07:23|25764.48
09:07:24|25764.48
09:07:25|25764.48
09:07:26|25764.48
09:07:28|25764.48
09:07:28|25764.48
09:07:29|25764.48
09:07:31|25764.48
09:07:32|25764.48
09:07:32|25764.48
09:07:33|25764.48
09:07:34|25764.48
09:07:35|25764.48
09:07:37|25764.48
09:07:38|25764.48
09:07:38|25764.48
09:07:39|25764.48
09:07:40|25764.48
09:07:41|25764.48
09:07:42|25764.48
09:07:44|25764.48
09:07:44|25764.42
09:07:45|25764.42
09:07:46|25764.42
09:07:48|25764.42
09:07:49|25764.42
09:07:50|25764.42
09:07:50|25764.42
09:07:51|25764.42
09:07:53|25764.42
09:07:54|25764.42
09:07:55|25764.42
09:07:56|25764.42
09:07:57|25764.42
09:07:58|25764.42
09:07:59|25764.42
09:08:00|25764.42
09:08:01|25764.42
09:08:02|25764.42
09:08:03|25764.42
09:08:05|25764.42
09:08:05|25764.42
09:08:06|25764.42
09:08:07|25764.42
09:08:08|25764.42
09:08:10|25764.42
09:08:11|25764.42
09:08:12|25764.42
09:08:13|25764.42
09:08:15|25764.42
09:08:15|25764.42
09:08:16|25762.22
09:08:17|25762.22
09:08:18|25759.34
09:08:19|25759.34
09:08:20|25759.34
09:08:21|25759.34
09:08:22|25759.34
09:08:23|25759.34
09:08:24|25759.34
09:08:25|25759.34
09:08:27|25759.35
09:08:27|25759.35
09:08:29|25759.35
09:08:29|25759.35
09:08:31|25759.35
09:08:31|25759.35
09:08:32|25759.35
09:08:33|25759.35
09:08:34|25759.35
09:08:35|25759.35
09:08:37|25759.35
09:08:38|25759.35
09:08:38|25759.34
09:08:40|25759.34
09:08:41|25759.34
09:08:41|25759.35
09:08:43|25759.35
09:08:44|25759.35
09:08:45|25759.35
09:08:46|25759.35
09:08:46|25759.35
09:08:48|25759.35
09:08:48|25759.35
09:08:49|25759.35
09:08:50|25759.35
09:08:51|25759.35
09:08:52|25759.35
09:08:53|25759.35
09:08:55|25759.35
09:08:55|25759.35
09:08:57|25759.35
09:08:58|25759.34
09:08:58|25759.34
09:08:59|25759.34
09:09:00|25759.34
09:09:01|25759.34
09:09:03|25759.34
09:09:03|25759.34
09:09:05|25759.34
09:09:06|25757.31
09:09:07|25757.31
09:09:08|25755.76
09:09:09|25755.76
09:09:10|25755.76
09:09:12|25755.76
09:09:12|25755.76
09:09:13|25755.76
09:09:14|25755.76
09:09:15|25755.76
09:09:17|25755.76
09:09:18|25755.76
09:09:19|25755.76
09:09:20|25755.77
09:09:21|25755.77
09:09:22|25755.77
09:09:23|25755.77
09:09:24|25755.77
09:09:24|25755.77
09:09:26|25755.77
09:09:26|25755.77
09:09:28|25755.77
09:09:29|25755.77
09:09:30|25755.77
09:09:31|25755.76
09:09:32|25755.76
09:09:33|25755.76
09:09:34|25754.75
09:09:35|25754.75
09:09:35|25754.75
09:09:37|25754.75
09:09:38|25754.74
09:09:38|25754.74
09:09:40|25754.74
09:09:41|25754.74
09:09:42|25754.74
09:09:43|25754.74
09:09:44|25754.74
09:09:45|25754.74
09:09:46|25754.74
09:09:47|25754.74
09:09:47|25754.74
09:09:48|25754.74
09:09:50|25754.74
09:09:50|25754.74
09:09:52|25754.75
09:09:52|25754.75
09:09:54|25761.91
09:09:55|25761.91
09:09:55|25761.91
09:09:57|25761.91
09:09:58|25761.91
09:09:59|25761.91
09:10:00|25761.91
09:10:01|25761.91
09:10:01|25761.91
09:10:03|25761.91
09:10:03|25761.91
09:10:05|25761.91
09:10:06|25761.91
09:10:07|25761.91
09:10:08|25761.91
09:10:09|25761.91
09:10:09|25761.91
09:10:10|25761.91
09:10:12|25761.91
09:10:13|25761.91
09:10:14|25761.91
09:10:15|25761.91
09:10:16|25761.91
09:10:17|25761.91
09:10:18|25761.91
09:10:19|25761.91
09:10:20|25761.91
09:10:21|25761.91
09:10:22|25761.91
09:10:23|25761.91
09:10:24|25769.31
09:10:25|25770.31
09:10:26|25771.91
09:10:27|25770.3
09:10:28|25770.3
09:10:29|25770.3
09:10:30|25770.3
09:10:31|25770.3
09:10:32|25770.3
09:10:33|25770.3
09:10:34|25770.3
09:10:35|25770.3
09:10:36|25770.3
09:10:37|25770.3
09:10:38|25770.3
09:10:39|25761.49
09:10:40|25761.49
09:10:41|25761.49
09:10:42|25761.49
09:10:43|25761.49
09:10:44|25761.49
09:10:45|25761.49
09:10:46|25761.49
09:10:47|25761.4
09:10:48|25761.4
09:10:49|25761.4
09:10:50|25761.4
09:10:51|25761.4
09:10:52|25761.4
09:10:53|25761.4
09:10:54|25761.4
09:10:55|25761.4
09:10:56|25761.4
09:10:57|25761.4
09:10:59|25761.4
09:10:59|25761.4
09:11:00|25761.4
09:11:01|25761.4
09:11:03|25761.4
09:11:03|25754.18
09:11:04|25754.18
09:11:05|25754.18
09:11:06|25752.46
09:11:07|25752.46
09:11:08|25752.46
09:11:10|25752.46
09:11:11|25747.76
09:11:11|25747.76
09:11:13|25747.76
09:11:15|25747.76
09:11:16|25747.76
09:11:17|25747.76
09:11:18|25747.76
09:11:19|25747.76
09:11:20|25747.75
09:11:21|25747.75
09:11:22|25747.75
09:11:23|25747.75
09:11:24|25747.75
09:11:25|25747.75
09:11:26|25747.75
09:11:27|25747.75
09:11:28|25747.75
09:11:29|25744.6
09:11:30|25742.8
09:11:31|25742.8
09:11:32|25742.8
09:11:33|25742.8
09:11:34|25742.8
09:11:35|25742.8
09:11:36|25742.8
09:11:38|25742.8
09:11:38|25742.8
09:11:39|25742.8
09:11:40|25742.8
09:11:41|25742.8
09:11:43|25742.8
09:11:43|25742.8
09:11:44|25742.8
09:11:45|25742.8
09:11:46|25742.8
09:11:47|25742.8
09:11:48|25742.8
09:11:49|25742.8
09:11:50|25742.8
09:11:51|25742.8
09:11:53|25745.85
09:11:53|25745.85
09:11:54|25745.85
09:11:55|25745.85
09:11:56|25745.85
09:11:57|25745.85
09:11:58|25745.85
09:11:59|25745.85
09:12:00|25745.85
09:12:01|25745.85
09:12:02|25745.85
09:12:03|25745.85
09:12:04|25745.85
09:12:05|25745.85
09:12:06|25745.85
09:12:07|25745.85
09:12:08|25745.01
09:12:09|25744.46
09:12:10|25744.46
09:12:11|25744.46
09:12:12|25744.46
09:12:14|25744.46
09:12:14|25744.46
09:12:15|25744.46
09:12:16|25744.39
09:12:17|25744.39
09:12:19|25744.39
09:12:19|25744.39
09:12:21|25744.39
09:12:21|25744.39
09:12:22|25744.39
09:12:24|25744.39
09:12:25|25744.39
09:12:26|25744.39
09:12:27|25745.55
09:12:28|25745.55
09:12:29|25745.55
09:12:30|25738.8
09:12:31|25738.8
09:12:32|25738.16
09:12:33|25738.16
09:12:35|25738.16
09:12:36|25742.78
09:12:37|25742.78
09:12:37|25742.78
09:12:39|25742.78
09:12:39|25742.78
09:12:41|25742.78
09:12:41|25742.79
09:12:42|25742.79
09:12:43|25742.79
09:12:45|25742.79
09:12:46|25742.79
09:12:47|25742.79
09:12:48|25742.79
09:12:49|25742.79
09:12:50|25742.79
09:12:51|25742.79
09:12:52|25742.79
09:12:53|25742.79
09:12:54|25742.79
09:12:55|25745.09
09:12:56|25745.09
09:12:57|25745.09
09:12:58|25745.09
09:12:59|25745.09
09:13:00|25745.09
09:13:01|25745.09
09:13:02|25745.09
09:13:03|25745.09
09:13:04|25745.09
09:13:05|25745.09
09:13:06|25745.09
09:13:07|25745.09
09:13:08|25745.09
09:13:09|25742.75
09:13:10|25742.75
09:13:11|25742.75
09:13:12|25742.75
09:13:13|25742.75
09:13:14|25745.52
09:13:16|25745.52
09:13:17|25745.52
09:13:18|25745.52
09:13:19|25745.52
09:13:20|25745.52
09:13:21|25745.52
09:13:21|25745.52
09:13:23|25745.52
09:13:25|25738.16
09:13:25|25738.16
09:13:26|25738.16
09:13:27|25738.16
09:13:28|25733.98
09:13:29|25733.98
09:13:30|25733.98
09:13:31|25733.98
09:13:32|25733.98
09:13:33|25739.84
09:13:34|25739.84
09:13:35|25739.84
09:13:36|25746.74
09:13:37|25746.74
09:13:38|25746.74
09:13:40|25753.6
09:13:40|25753.59
09:13:41|25756.65
09:13:43|25756.65
09:13:44|25756.6
09:13:45|25756.6
09:13:46|25756.6
09:13:47|25756.6
09:13:48|25756.6
09:13:49|25756.6
09:13:50|25757.73
09:13:51|25757.73
09:13:52|25758.67
09:13:53|25758.67
09:13:54|25758.67
09:13:55|25758.67
09:13:56|25758.67
09:13:57|25758.67
09:13:59|25758.67
09:13:59|25758.67
09:14:00|25777.79
09:14:01|25780.23
09:14:02|25782.56
09:14:03|25775.61
09:14:04|25775.61
09:14:05|25775.61
09:14:06|25775.61
09:14:08|25775.61
09:14:08|25775.61
09:14:09|25775.61
09:14:10|25775.61
09:14:11|25775.61
09:14:12|25775.61
09:14:13|25775.61
09:14:14|25775.61
09:14:15|25775.61
09:14:16|25775.61
09:14:17|25775.61
09:14:18|25775.61
09:14:20|25775.61
09:14:21|25775.61
09:14:22|25766.9
09:14:23|25766.9
09:14:24|25766.9
09:14:25|25766.9
09:14:26|25766.9
09:14:27|25766.9
09:14:29|25766.91
09:14:29|25766.91
09:14:30|25766.91
09:14:31|25766.91
09:14:33|25766.91
09:14:33|25766.91
09:14:34|25766.91
09:14:35|25766.91
09:14:36|25766.91
09:14:38|25762.85
09:14:38|25762.85
09:14:39|25762.85
09:14:40|25762.85
09:14:41|25762.85
09:14:42|25762.85
09:14:43|25762.85
09:14:44|25762.85
09:14:45|25762.85
09:14:46|25762.85
09:14:47|25762.85
09:14:48|25762.85
09:14:50|25762.85
09:14:51|25762.85
09:14:51|25762.85
09:14:52|25762.85
09:14:54|25762.85
09:14:54|25762.85
09:14:56|25762.85
09:14:56|25762.85
09:14:57|25762.83
09:14:58|25762.83
09:15:00|25762.83
09:15:00|25764.8
09:15:02|25764.8
09:15:02|25769.51
09:15:03|25775.79
09:15:04|25778.66
09:15:05|25778.66
09:15:06|25778.66
09:15:07|25778.66
09:15:08|25777.73
09:15:09|25777.73
09:15:10|25780.89
09:15:12|25780.89
09:15:12|25780.89
09:15:13|25780.89
09:15:14|25780.89
09:15:15|25780.89
09:15:17|25780.89
09:15:19|25780.89
09:15:19|25780.89
09:15:20|25780.89
09:15:21|25780.89
09:15:23|25780.89
09:15:24|25780.89
09:15:25|25780.89
09:15:26|25780.89
09:15:27|25780.89
09:15:28|25780.89
09:15:29|25780.89
09:15:29|25780.89
09:15:31|25780.89
09:15:32|25780.89
09:15:33|25780.89
09:15:34|25780.89
09:15:35|25780.89
09:15:36|25780.89
09:15:37|25780.89
09:15:39|25780.89
09:15:39|25780.89
09:15:40|25780.89
09:15:41|25780.87
09:15:43|25780.87
09:15:44|25780.87
09:15:44|25780.87
09:15:45|25780.87
09:15:46|25780.87
09:15:47|25780.87
09:15:48|25780.87
09:15:49|25780.87
09:15:50|25780.87
09:15:52|25780.87
09:15:52|25780.87
09:15:53|25780.87
09:15:55|25780.87
09:15:56|25780.87
09:15:57|25780.87
09:15:57|25780.87
09:15:58|25780.87
09:15:59|25780.87
09:16:01|25780.87
09:16:01|25780.87
09:16:02|25780.88
09:16:03|25780.88
09:16:04|25780.88
09:16:06|25780.88
09:16:07|25780.88
09:16:08|25780.76
09:16:09|25780.76
09:16:10|25780.76
09:16:11|25780.76
09:16:12|25780.76
09:16:13|25780.76
09:16:14|25780.76
09:16:14|25780.76
09:16:16|25783.27
09:16:17|25783.27
09:16:18|25783.27
09:16:19|25783.27
09:16:20|25783.27
09:16:21|25788.14
09:16:22|25788.14
09:16:23|25788.14
09:16:24|25788.14
09:16:25|25788.14
09:16:26|25788.14
09:16:28|25788.14
09:16:28|25788.14
09:16:29|25788.14
09:16:30|25788.14
09:16:31|25788.14
09:16:33|25788.14
09:16:34|25788.14
09:16:35|25788.14
09:16:36|25788.14
09:16:37|25788.14
09:16:37|25788.14
09:16:39|25788.14
09:16:40|25788.14
09:16:41|25795.88
09:16:41|25794.16
09:16:43|25794.16
09:16:44|25794.16
09:16:45|25794.16
09:16:46|25794.16
09:16:47|25794.16
09:16:48|25794.16
09:16:49|25794.16
09:16:50|25790.21
09:16:51|25790.21
09:16:52|25790.2
09:16:53|25790.2
09:16:54|25792.33
09:16:55|25792.33
09:16:56|25792.33
09:16:58|25792.33
09:16:58|25792.33
09:16:59|25792.33
09:17:00|25792.33
09:17:01|25792.33
09:17:02|25792.33
09:17:03|25792.33
09:17:04|25792.33
09:17:05|25792.33
09:17:06|25792.33
09:17:07|25792.33
09:17:08|25794.04
09:17:09|25794.04
09:17:10|25794.04
09:17:11|25794.42
09:17:12|25794.42
09:17:13|25794.42
09:17:14|25794.42
09:17:15|25794.42
09:17:16|25794.42
09:17:18|25794.42
09:17:19|25794.43
09:17:20|25794.43
09:17:21|25794.43
09:17:22|25796.12
09:17:23|25796.12
09:17:24|25796.12
09:17:25|25796.12
09:17:26|25796.12
09:17:26|25798.25
09:17:28|25798.25
09:17:29|25798.25
09:17:30|25798.25
09:17:31|25798.25
09:17:32|25798.25
09:17:32|25798.25
09:17:34|25798.25
09:17:35|25800.31
09:17:36|25800.31
09:17:37|25800.31
09:17:38|25800.31
09:17:39|25800.31
09:17:40|25800.31
09:17:41|25800.33
09:17:42|25806.01
09:17:43|25809.74
09:17:43|25819.85
09:17:45|25819.85
09:17:46|25820.1
09:17:47|25820.1
09:17:47|25820.1
09:17:49|25820.1
09:17:50|25820.09
09:17:51|25820.09
09:17:52|25820.09
09:17:53|25820.09
09:17:54|25819.97
09:17:55|25822.58
09:17:56|25823.51
09:17:57|25828.12
09:17:58|25828.52
09:17:59|25828.52
09:18:00|25828.52
09:18:01|25828.52
09:18:02|25824.93
09:18:03|25819.99
09:18:04|25819.98
09:18:05|25819.98
09:18:06|25818.42
09:18:07|25818.42
09:18:08|25810.17
09:18:09|25810.17
09:18:10|25810.17
09:18:11|25810.17
09:18:12|25810.17
09:18:13|25810.17
09:18:14|25810.17
09:18:15|25810.17
09:18:16|25810.15
09:18:17|25810.15
09:18:18|25810.15
09:18:20|25810.15
09:18:21|25810.15
09:18:21|25810.15
09:18:22|25810.15
09:18:24|25810.15
09:18:25|25810.15
09:18:26|25810.16
09:18:27|25810.16
09:18:28|25810.16
09:18:29|25810.16
09:18:30|25810.16
09:18:31|25810.16
09:18:32|25810.16
09:18:33|25810.16
09:18:34|25810.16
09:18:35|25810.16
09:18:36|25810.16
09:18:37|25810.16
09:18:37|25810.16
09:18:39|25812.59
09:18:40|25812.59
09:18:41|25812.59
09:18:42|25812.59
09:18:43|25812.59
09:18:43|25812.58
09:18:45|25812.58
09:18:46|25812.58
09:18:47|25812.58
09:18:48|25812.58
09:18:48|25812.58
09:18:50|25812.58
09:18:51|25812.58
09:18:52|25812.58
09:18:52|25812.58
09:18:54|25812.58
09:18:54|25812.58
09:18:56|25812.58
09:18:57|25812.58
09:18:58|25812.58
09:18:59|25812.58
09:19:00|25812.58
09:19:00|25812.58
09:19:02|25812.58
09:19:02|25814.32
09:19:04|25814.32
09:19:05|25814.32
09:19:06|25814.32
09:19:06|25814.32
09:19:09|25814.32
09:19:09|25814.32
09:19:10|25814.32
09:19:11|25814.32
09:19:12|25814.32
09:19:13|25814.32
09:19:14|25814.32
09:19:15|25814.32
09:19:16|25814.32
09:19:17|25814.32
09:19:18|25814.32
09:19:19|25814.32
09:19:21|25814.33
09:19:22|25814.33
09:19:23|25814.33
09:19:24|25814.33
09:19:25|25814.33
09:19:26|25814.33
09:19:27|25814.33
09:19:28|25814.33
09:19:28|25814.33
09:19:30|25814.33
09:19:30|25814.33
09:19:32|25814.33
09:19:33|25813.61
09:19:34|25813.61
09:19:35|25813.61
09:19:36|25813.4
09:19:37|25813.4
09:19:38|25813.4
09:19:39|25813.39
09:19:41|25813.39
09:19:41|25813.39
09:19:43|25813.39
09:19:44|25813.39
09:19:45|25813.39
09:19:45|25813.39
09:19:46|25813.39
09:19:47|25813.39
09:19:49|25812.27
09:19:49|25802.57
09:19:50|25802.57
09:19:52|25802.57
09:19:53|25802.57
09:19:54|25802.57
09:19:55|25802.57
09:19:56|25802.57
09:19:57|25802.57
09:19:57|25802.57
09:19:58|25802.57
09:20:00|25802.57
09:20:00|25802.57
09:20:01|25802.57
09:20:02|25802.57
09:20:03|25802.57
09:20:05|25802.57
09:20:06|25802.57
09:20:07|25802.57
09:20:08|25802.57
09:20:09|25802.57
09:20:10|25802.57
09:20:11|25802.57
09:20:12|25802.57
09:20:13|25802.57
09:20:14|25802.57
09:20:15|25802.57
09:20:16|25802.57
09:20:17|25802.57
09:20:18|25802.57
09:20:19|25802.57
09:20:20|25802.57
09:20:21|25802.57
09:20:23|25802.57
09:20:23|25802.57
09:20:24|25802.57
09:20:25|25802.57
09:20:26|25802.57
09:20:27|25802.57
09:20:28|25802.57
09:20:29|25802.57
09:20:30|25802.57
09:20:31|25802.57
09:20:32|25802.57
09:20:34|25802.57
09:20:34|25802.57
09:20:35|25802.57
09:20:36|25802.57
09:20:37|25802.57
09:20:38|25802.57
09:20:39|25802.57
09:20:40|25802.57
09:20:41|25802.57
09:20:42|25802.57
09:20:43|25802.57
09:20:44|25802.57
09:20:45|25802.57
09:20:46|25802.57
09:20:47|25802.57
09:20:48|25802.57
09:20:50|25802.57
09:20:50|25802.57
09:20:51|25802.57
09:20:52|25802.56
09:20:53|25802.56
09:20:54|25802.56
09:20:56|25802.56
09:20:56|25802.56
09:20:57|25802.56
09:20:58|25802.56
09:20:59|25802.56
09:21:00|25802.56
09:21:02|25802.56
09:21:02|25802.56
09:21:03|25802.56
09:21:04|25802.56
09:21:05|25802.56
09:21:06|25802.56
09:21:07|25802.56
09:21:08|25802.56
09:21:09|25802.57
09:21:10|25802.57
09:21:11|25802.57
09:21:12|25802.57
09:21:13|25802.57
09:21:14|25802.57
09:21:15|25802.57
09:21:16|25802.57
09:21:18|25802.57
09:21:19|25802.57
09:21:19|25802.57
09:21:20|25802.57
09:21:22|25802.57
09:21:23|25802.57
09:21:23|25802.57
09:21:25|25805.21
09:21:26|25805.21
09:21:27|25805.21
09:21:27|25805.21
09:21:29|25805.21
09:21:30|25805.21
09:21:31|25805.21
09:21:32|25805.21
09:21:33|25805.21
09:21:35|25805.21
09:21:36|25805.21
09:21:37|25813.93
09:21:37|25813.93
09:21:38|25813.93
09:21:39|25813.93
09:21:41|25813.93
09:21:41|25813.93
09:21:42|25813.93
09:21:43|25813.93
09:21:45|25813.93
09:21:45|25813.93
09:21:47|25813.93
09:21:47|25813.93
09:21:48|25813.93
09:21:50|25813.93
09:21:51|25813.93
09:21:52|25813.93
09:21:53|25813.93
09:21:54|25813.93
09:21:55|25813.93
09:21:56|25813.93
09:21:57|25813.93
09:21:58|25813.93
09:21:59|25813.93
09:21:59|25813.93
09:22:01|25813.93
09:22:02|25812.9
09:22:03|25812.9
09:22:04|25812.9
09:22:05|25812.9
09:22:05|25812.9
09:22:06|25812.9
09:22:08|25785.45
09:22:09|25782.62
09:22:10|25785.34
09:22:11|25785.34
09:22:12|25785.34
09:22:13|25789.92
09:22:14|25792.14
09:22:15|25792.14
09:22:16|25792.14
09:22:17|25792.14
09:22:17|25792.14
09:22:19|25795.97
09:22:20|25795.97
09:22:21|25795.97
09:22:22|25795.97
09:22:23|25795.97
09:22:24|25795.97
09:22:25|25795.97
09:22:26|25795.97
09:22:27|25795.97
09:22:28|25795.97
09:22:29|25793.48
09:22:30|25793.48
09:22:32|25793.48
09:22:32|25793.48
09:22:33|25793.48
09:22:34|25793.48
09:22:35|25793.48
09:22:36|25797.43
09:22:37|25797.43
09:22:38|25797.43
09:22:40|25797.43
09:22:40|25797.43
09:22:42|25797.43
09:22:42|25797.43
09:22:43|25797.43
09:22:45|25797.43
09:22:46|25797.43
09:22:46|25795.07
09:22:48|25795.07
09:22:49|25795.07
09:22:49|25795.07
09:22:51|25795.07
09:22:51|25795.07
09:22:52|25795.07
09:22:53|25795.07
09:22:55|25795.07
09:22:56|25795.07
09:22:57|25795.08
09:22:57|25795.08
09:22:59|25795.08
09:23:00|25795.08
09:23:00|25795.08
09:23:02|25795.08
09:23:03|25795.08
09:23:03|25795.08
09:23:04|25795.08
09:23:05|25795.08
09:23:07|25795.08
09:23:08|25795.08
09:23:09|25795.08
09:23:10|25795.08
09:23:11|25795.07
09:23:11|25795.07
09:23:13|25795.08
09:23:14|25795.08
09:23:15|25795.08
09:23:16|25795.07
09:23:16|25795.07
09:23:17|25795.08
09:23:19|25795.08
09:23:20|25795.08
09:23:20|25795.08
09:23:22|25795.08
09:23:23|25795.08
09:23:24|25795.08
09:23:25|25795.08
09:23:26|25795.08
09:23:28|25795.08
09:23:28|25795.08
09:23:30|25795.08
09:23:31|25795.08
09:23:32|25795.08
09:23:32|25795.08
09:23:34|25795.08
09:23:35|25795.08
09:23:36|25795.07
09:23:37|25795.07
09:23:38|25795.07
09:23:39|25795.07
09:23:40|25795.07
09:23:41|25795.07
09:23:41|25795.07
09:23:43|25795.07
09:23:44|25795.07
09:23:45|25795.07
09:23:46|25795.07
09:23:47|25795.07
09:23:47|25795.07
09:23:49|25793.48
09:23:50|25789.94
09:23:51|25789.94
09:23:52|25789.94
09:23:52|25789.94
09:23:54|25789.94
09:23:55|25789.94
09:23:55|25788.91
09:23:57|25788.91
09:23:58|25788.91
09:23:59|25788.91
09:23:59|25788.91
09:24:00|25788.91
09:24:02|25788.91
09:24:03|25788.91
09:24:04|25788.91
09:24:05|25788.91
09:24:06|25788.91
09:24:07|25788.91
09:24:08|25788.91
09:24:09|25788.91
09:24:10|25788.91
09:24:11|25788.91
09:24:12|25788.91
09:24:13|25788.91
09:24:14|25788.91
09:24:15|25788.91
09:24:16|25788.91
09:24:17|25788.91
09:24:18|25788.9
09:24:19|25785.44
09:24:20|25785.44
09:24:21|25785.44
09:24:22|25785.44
09:24:23|25785.44
09:24:24|25785.44
09:24:26|25785.44
09:24:27|25785.44
09:24:28|25785.44
09:24:29|25785.44
09:24:30|25780.35
09:24:31|25780.35
09:24:32|25780.35
09:24:33|25780.35
09:24:34|25780.35
09:24:35|25780.35
09:24:36|25780.35
09:24:37|25780.35
09:24:38|25780.35
09:24:39|25783.25
09:24:41|25783.25
09:24:41|25783.25
09:24:42|25783.25
09:24:43|25783.25
09:24:44|25783.25
09:24:46|25783.25
09:24:46|25783.25
09:24:47|25783.25
09:24:48|25789.11
09:24:49|25789.11
09:24:51|25789.11
09:24:52|25789.12
09:24:53|25789.12
09:24:54|25789.12
09:24:55|25789.12
09:24:56|25789.12
09:24:57|25789.12
09:24:58|25788.97
09:24:59|25788.97
09:25:00|25788.97
09:25:01|25785.44
09:25:02|25785.44
09:25:03|25782.5
09:25:04|25782.5
09:25:05|25782.5
09:25:06|25782.5
09:25:07|25782.5
09:25:09|25782.5
09:25:09|25782.5
09:25:10|25782.5
09:25:11|25782.5
09:25:12|25782.5
09:25:14|25782.5
09:25:14|25782.5
09:25:15|25782.5
09:25:16|25782.5
09:25:17|25782.5
09:25:19|25782.5
09:25:19|25782.49
09:25:20|25782.49
09:25:21|25782.49
09:25:22|25782.49
09:25:23|25782.49
09:25:24|25782.49
09:25:26|25782.49
09:25:27|25782.49
09:25:28|25782.49
09:25:29|25782.49
09:25:30|25782.49
09:25:31|25782.49
09:25:32|25782.49
09:25:33|25782.49
09:25:34|25782.49
09:25:35|25782.49
09:25:36|25782.49
09:25:37|25782.49
09:25:38|25782.31
09:25:39|25782.3
09:25:40|25782.3
09:25:41|25782.3
09:25:42|25782.3
09:25:43|25782.3
09:25:44|25782.3
09:25:45|25782.3
09:25:46|25782.3
09:25:47|25782.3
09:25:48|25782.3
09:25:49|25782.3
09:25:50|25775.62
09:25:51|25775.62
09:25:52|25775.62
09:25:53|25775.62
09:25:54|25775.62
09:25:55|25775.62
09:25:56|25777.9
09:25:58|25777.9
09:25:58|25777.9
09:25:59|25777.9
09:26:00|25777.9
09:26:01|25777.9
09:26:02|25789.36
09:26:03|25789.93
09:26:04|25789.93
09:26:05|25789.93
09:26:06|25789.93
09:26:08|25789.93
09:26:09|25794.69
09:26:10|25794.69
09:26:10|25794.69
09:26:11|25794.69
09:26:12|25794.69
09:26:14|25794.69
09:26:14|25794.69
09:26:15|25794.69
09:26:16|25794.69
09:26:17|25792.96
09:26:18|25792.97
09:26:19|25792.97
09:26:20|25792.96
09:26:21|25792.96
09:26:22|25792.96
09:26:24|25792.96
09:26:25|25792.96
09:26:26|25792.96
09:26:27|25792.96
09:26:28|25792.96
09:26:29|25792.96
09:26:31|25792.96
09:26:32|25792.93
09:26:33|25792.93
09:26:34|25792.93
09:26:35|25792.93
09:26:36|25792.93
09:26:37|25792.93
09:26:38|25792.93
09:26:39|25788.46
09:26:40|25788.46
09:26:41|25788.46
09:26:42|25788.46
09:26:43|25788.46
09:26:44|25788.46
09:26:45|25788.46
09:26:46|25788.46
09:26:47|25788.46
09:26:48|25788.46
09:26:49|25788.46
09:26:50|25798.67
09:26:51|25798.67
09:26:52|25798.67
09:26:53|25798.67
09:26:54|25798.67
09:26:54|25798.67
09:26:56|25798.67
09:26:57|25798.67
09:26:57|25798.67
09:26:58|25798.67
09:27:00|25798.67
09:27:01|25800.21
09:27:02|25800.21
09:27:03|25800.21
09:27:03|25800.21
09:27:04|25800.21
09:27:06|25800.21
09:27:06|25800.21
09:27:08|25800.21
09:27:08|25797.72
09:27:10|25797.72
09:27:10|25797.72
09:27:12|25797.72
09:27:13|25797.72
09:27:14|25797.72
09:27:15|25797.72
09:27:15|25797.72
09:27:17|25797.72
09:27:18|25797.72
09:27:19|25797.72
09:27:20|25797.72
09:27:21|25797.72
09:27:22|25797.72
09:27:23|25797.72
09:27:24|25797.72
09:27:25|25797.72
09:27:26|25797.72
09:27:27|25797.72
09:27:28|25797.72
09:27:30|25797.72
09:27:30|25797.72
09:27:31|25797.72
09:27:33|25797.72
09:27:33|25797.72
09:27:34|25797.72
09:27:36|25797.72
09:27:37|25797.72
09:27:38|25797.72
09:27:39|25797.72
09:27:39|25797.72
09:27:40|25797.72
09:27:42|25797.72
09:27:43|25797.72
09:27:43|25797.72
09:27:44|25797.72
09:27:45|25797.72
09:27:46|25797.72
09:27:48|25797.72
09:27:48|25797.72
09:27:49|25797.72
09:27:50|25797.72
09:27:51|25797.72
09:27:52|25797.72
09:27:53|25797.72
09:27:54|25797.72
09:27:56|25797.72
09:27:57|25797.72
09:27:57|25797.72
09:27:59|25797.72
09:28:00|25797.72
09:28:01|25797.72
09:28:01|25797.72
09:28:03|25797.72
09:28:04|25797.72
09:28:05|25797.72
09:28:06|25797.72
09:28:07|25797.72
09:28:08|25797.72
09:28:09|25797.72
09:28:09|25799.95
09:28:11|25799.95
09:28:12|25799.95
09:28:13|25799.95
09:28:14|25799.95
09:28:15|25799.95
09:28:16|25799.95
09:28:17|25799.95
09:28:18|25799.95
09:28:19|25799.95
09:28:20|25799.95
09:28:21|25799.95
09:28:22|25799.95
09:28:23|25799.95
09:28:24|25799.95
09:28:25|25799.95
09:28:26|25799.95
09:28:28|25799.95
09:28:29|25803.1
09:28:30|25800.
09:28:32|25800.
09:28:32|25800.
09:28:33|25800.
09:28:34|25799.99
09:28:35|25799.99
09:28:36|25799.99
09:28:37|25799.99
09:28:39|25799.99
09:28:40|25799.99
09:28:40|25799.99
09:28:41|25799.99
09:28:43|25795.74
09:28:43|25795.74
09:28:44|25795.74
09:28:46|25795.74
09:28:47|25795.74
09:28:48|25799.59
09:28:48|25799.59
09:28:50|25799.59
09:28:51|25799.59
09:28:51|25799.59
09:28:52|25795.38
09:28:53|25795.38
09:28:54|25795.38
09:28:56|25795.38
09:28:56|25795.38
09:28:58|25795.38
09:28:58|25795.38
09:29:00|25795.38
09:29:00|25795.38
09:29:02|25795.38
09:29:02|25795.38
09:29:03|25795.37
09:29:04|25795.37
09:29:05|25795.37
09:29:07|25795.37
09:29:08|25795.37
09:29:08|25795.37
09:29:09|25795.37
09:29:10|25795.37
09:29:11|25795.38
09:29:13|25808.08
09:29:14|25808.08
09:29:15|25810.31
09:29:16|25810.31
09:29:17|25810.31
09:29:18|25810.31
09:29:19|25810.31
09:29:20|25810.32
09:29:21|25810.32
09:29:22|25810.32
09:29:23|25810.32
09:29:24|25810.32
09:29:25|25810.32
09:29:26|25810.32
09:29:27|25810.31
09:29:28|25810.31
09:29:29|25810.31
09:29:31|25810.31
09:29:31|25810.31
09:29:32|25810.31
09:29:33|25810.31
09:29:34|25810.31
09:29:36|25810.31
09:29:37|25810.31
09:29:37|25810.31
09:29:39|25810.32
09:29:40|25810.32
09:29:41|25810.32
09:29:41|25810.32
09:29:43|25810.32
09:29:44|25810.32
09:29:45|25810.32
09:29:46|25810.32
09:29:47|25810.32
09:29:48|25810.32
09:29:49|25810.32
09:29:50|25810.32
09:29:51|25810.32
09:29:52|25810.32
09:29:53|25810.32
09:29:54|25810.32
09:29:55|25810.32
09:29:56|25810.32
09:29:57|25810.32
09:29:58|25810.32
09:29:59|25810.32
09:30:00|25810.32
09:30:01|25810.32
09:30:02|25810.32
09:30:03|25810.32
09:30:04|25810.32
09:30:05|25810.32
09:30:06|25810.32
09:30:07|25810.32
09:30:08|25810.32
09:30:09|25810.32
09:30:10|25810.32
09:30:11|25810.31
09:30:12|25810.31
09:30:13|25810.31
09:30:14|25810.31
09:30:15|25810.31
09:30:16|25810.31
09:30:17|25808.46
09:30:19|25808.46
09:30:19|25808.46
09:30:20|25808.46
09:30:21|25808.46
09:30:22|25810.32
09:30:23|25810.32
09:30:24|25810.32
09:30:25|25810.32
09:30:26|25810.32
09:30:27|25810.32
09:30:28|25810.32
09:30:29|25810.32
09:30:31|25810.32
09:30:31|25810.32
09:30:33|25810.32
09:30:33|25810.32
09:30:34|25810.32
09:30:35|25810.32
09:30:37|25810.32
09:30:38|25810.32
09:30:39|25810.32
09:30:40|25810.32
09:30:41|25810.32
09:30:42|25810.32
09:30:42|25810.32
09:30:44|25810.32
09:30:45|25810.32
09:30:46|25810.32
09:30:47|25810.32
09:30:48|25810.32
09:30:49|25810.32
09:30:50|25810.32
09:30:51|25810.32
09:30:52|25810.32
09:30:53|25810.32
09:30:54|25810.32
09:30:55|25810.32
09:30:56|25810.32
09:30:57|25810.32
09:30:58|25810.32
09:30:59|25810.32
09:31:00|25810.32
09:31:01|25810.32
09:31:02|25810.32
09:31:03|25810.32
09:31:04|25810.32
09:31:05|25810.32
09:31:06|25810.32
09:31:07|25810.32
09:31:08|25810.32
09:31:09|25809.38
09:31:10|25804.35
09:31:11|25804.35
09:31:12|25804.35
09:31:13|25804.35
09:31:14|25804.35
09:31:15|25804.35
09:31:16|25804.37
09:31:17|25804.37
09:31:18|25804.37
09:31:19|25804.37
09:31:20|25804.37
09:31:21|25804.37
09:31:22|25804.37
09:31:23|25804.37
09:31:25|25804.37
09:31:25|25804.37
09:31:26|25804.37
09:31:27|25804.37
09:31:28|25804.37
09:31:30|25804.37
09:31:30|25804.37
09:31:31|25804.37
09:31:32|25804.37
09:31:34|25804.37
09:31:35|25804.37
09:31:36|25804.37
09:31:37|25804.37
09:31:37|25804.37
09:31:38|25804.37
09:31:40|25804.37
09:31:41|25804.37
09:31:42|25804.39
09:31:43|25804.39
09:31:44|25804.39
09:31:46|25804.39
09:31:46|25804.39
09:31:47|25804.39
09:31:48|25804.39
09:31:49|25804.39
09:31:51|25804.39
09:31:51|25804.39
09:31:52|25804.39
09:31:53|25804.39
09:31:55|25804.39
09:31:56|25804.39
09:31:56|25804.39
09:31:57|25804.39
09:31:58|25804.39
09:31:59|25804.39
09:32:01|25804.39
09:32:02|25804.39
09:32:02|25804.39
09:32:04|25804.39
09:32:04|25804.39
09:32:06|25804.39
09:32:06|25804.39
09:32:07|25804.39
09:32:08|25804.39
09:32:09|25804.38
09:32:11|25804.38
09:32:11|25800.
09:32:13|25800.
09:32:14|25800.
09:32:14|25800.
09:32:16|25800.
09:32:17|25800.
09:32:18|25800.
09:32:18|25800.
09:32:20|25800.
09:32:21|25800.
09:32:22|25800.
09:32:22|25800.
09:32:23|25800.
09:32:24|25800.
09:32:25|25800.
09:32:27|25800.
09:32:27|25800.
09:32:29|25800.
09:32:30|25800.
09:32:30|25800.
09:32:31|25800.
09:32:33|25800.
09:32:35|25800.
09:32:35|25800.
09:32:36|25800.
09:32:37|25800.
09:32:38|25800.
09:32:39|25800.
09:32:40|25800.
09:32:41|25800.
09:32:42|25800.
09:32:43|25810.73
09:32:44|25810.14
09:32:45|25810.14
09:32:46|25810.14
09:32:48|25810.14
09:32:48|25814.53
09:32:50|25814.53
09:32:50|25814.53
09:32:51|25814.53
09:32:53|25814.53
09:32:54|25814.53
09:32:55|25814.53
09:32:56|25814.53
09:32:57|25814.53
09:32:57|25814.53
09:32:59|25812.41
09:33:00|25810.97
09:33:01|25810.97
09:33:02|25810.97
09:33:03|25810.97
09:33:04|25810.97
09:33:05|25810.97
09:33:06|25808.12
09:33:07|25808.12
09:33:08|25808.12
09:33:09|25808.12
09:33:10|25808.12
09:33:11|25808.12
09:33:12|25808.12
09:33:13|25808.12
09:33:14|25808.37
09:33:15|25808.37
09:33:16|25808.37
09:33:17|25808.37
09:33:18|25808.37
09:33:19|25808.37
09:33:20|25812.96
09:33:21|25812.96
09:33:22|25812.96
09:33:23|25814.76
09:33:24|25814.76
09:33:25|25814.76
09:33:26|25814.76
09:33:27|25814.76
09:33:28|25814.76
09:33:29|25814.76
09:33:30|25814.76
09:33:31|25814.76
09:33:33|25814.76
09:33:33|25814.76
09:33:35|25814.76
09:33:36|25814.76
09:33:37|25814.76
09:33:38|25814.76
09:33:39|25814.76
09:33:39|25814.76
09:33:40|25814.76
09:33:42|25814.76
09:33:43|25814.76
09:33:43|25812.01
09:33:44|25812.01
09:33:46|25800.05
09:33:46|25800.05
09:33:47|25800.05
09:33:48|25800.05
09:33:50|25800.05
09:33:50|25800.05
09:33:52|25792.43
09:33:53|25792.43
09:33:53|25792.43
09:33:55|25792.43
09:33:55|25792.43
09:33:57|25792.43
09:33:58|25792.43
09:33:58|25792.43
09:34:00|25792.43
09:34:01|25792.43
09:34:02|25792.43
09:34:03|25792.43
09:34:04|25792.43
09:34:05|25792.43
09:34:06|25792.43
09:34:07|25792.43
09:34:07|25792.43
09:34:09|25792.43
09:34:10|25792.43
09:34:11|25792.43
09:34:12|25792.43
09:34:12|25792.43
09:34:14|25792.43
09:34:14|25792.43
09:34:16|25792.43
09:34:17|25792.43
09:34:18|25792.43
09:34:19|25793.54
09:34:20|25793.54
09:34:20|25793.54
09:34:22|25793.54
09:34:23|25793.54
09:34:24|25794.33
09:34:25|25794.33
09:34:25|25794.33
09:34:27|25794.33
09:34:28|25794.33
09:34:28|25794.33
09:34:30|25794.33
09:34:31|25794.33
09:34:32|25794.33
09:34:33|25794.33
09:34:34|25794.33
09:34:36|25794.33
09:34:36|25794.33
09:34:37|25794.33
09:34:38|25794.33
09:34:39|25794.33
09:34:40|25794.33
09:34:41|25794.33
09:34:42|25794.33
09:34:43|25794.33
09:34:44|25794.33
09:34:45|25794.33
09:34:46|25794.33
09:34:47|25794.33
09:34:49|25794.33
09:34:49|25794.33
09:34:50|25794.33
09:34:51|25794.33
09:34:52|25794.33
09:34:53|25794.33
09:34:54|25794.33
09:34:55|25794.33
09:34:56|25794.33
09:34:57|25794.33
09:34:58|25794.33
09:34:59|25794.33
09:35:00|25794.33
09:35:01|25794.33
09:35:02|25794.33
09:35:03|25794.33
09:35:04|25794.33
09:35:06|25794.33
09:35:07|25794.33
09:35:07|25794.33
09:35:08|25794.33
09:35:09|25794.33
09:35:10|25794.33
09:35:11|25794.33
09:35:12|25794.33
09:35:13|25794.33
09:35:14|25794.33
09:35:15|25794.33
09:35:17|25794.33
09:35:17|25794.33
09:35:19|25794.33
09:35:20|25794.33
09:35:20|25794.33
09:35:22|25794.33
09:35:22|25794.33
09:35:24|25794.33
09:35:24|25794.33
09:35:25|25794.33
09:35:27|25794.33
09:35:27|25794.33
09:35:28|25794.33
09:35:29|25794.33
09:35:30|25794.33
09:35:31|25794.33
09:35:33|25794.33
09:35:33|25794.33
09:35:35|25794.33
09:35:36|25794.33
09:35:37|25794.33
09:35:38|25794.33
09:35:39|25801.89
09:35:41|25801.92
09:35:41|25801.92
09:35:42|25801.92
09:35:43|25801.92
09:35:44|25801.92
09:35:45|25801.92
09:35:47|25801.92
09:35:48|25801.92
09:35:49|25801.92
09:35:50|25801.92
09:35:51|25802.75
09:35:52|25802.75
09:35:53|25802.75
09:35:54|25802.75
09:35:55|25802.75
09:35:56|25802.75
09:35:57|25802.75
09:35:58|25802.75
09:35:59|25802.75
09:36:00|25802.76
09:36:01|25802.76
09:36:02|25802.76
09:36:03|25802.76
09:36:05|25802.76
09:36:05|25802.76
09:36:06|25802.76
09:36:07|25808.83
09:36:08|25808.83
09:36:09|25814.58
09:36:11|25816.79
09:36:11|25816.79
09:36:12|25812.51
09:36:13|25812.51
09:36:14|25812.51
09:36:15|25812.51
09:36:16|25812.51
09:36:17|25812.51
09:36:18|25812.51
09:36:19|25812.51
09:36:20|25812.51
09:36:22|25812.51
09:36:22|25816.77
09:36:24|25816.77
09:36:25|25816.77
09:36:26|25816.77
09:36:27|25815.05
09:36:28|25815.05
09:36:29|25815.05
09:36:30|25815.05
09:36:31|25815.05
09:36:32|25815.05
09:36:33|25815.05
09:36:34|25815.05
09:36:35|25815.05
09:36:36|25815.05
09:36:37|25815.05
09:36:38|25815.05
09:36:39|25815.05
09:36:41|25815.05
09:36:41|25815.05
09:36:42|25815.05
09:36:43|25815.05
09:36:44|25815.05
09:36:45|25815.97
09:36:46|25812.86
09:36:47|25812.86
09:36:48|25812.85
09:36:49|25812.86
09:36:50|25812.86
09:36:51|25812.86
09:36:52|25812.86
09:36:53|25812.86
09:36:54|25812.86
09:36:55|25812.86
09:36:56|25812.86
09:36:57|25812.86
09:36:58|25812.86
09:36:59|25812.86
09:37:00|25821.13
09:37:01|25821.14
09:37:02|25821.14
09:37:03|25821.14
09:37:04|25821.14
09:37:05|25821.14
09:37:06|25821.14
09:37:07|25821.14
09:37:08|25821.14
09:37:09|25821.14
09:37:10|25820.48
09:37:11|25820.48
09:37:13|25820.48
09:37:13|25820.48
09:37:14|25820.48
09:37:15|25820.48
09:37:16|25820.48
09:37:17|25820.48
09:37:18|25820.48
09:37:19|25821.13
09:37:20|25821.13
09:37:21|25821.14
09:37:23|25821.14
09:37:23|25821.14
09:37:24|25821.14
09:37:25|25821.14
09:37:26|25821.14
09:37:27|25818.07
09:37:28|25818.07
09:37:30|25818.07
09:37:31|25818.07
09:37:31|25818.07
09:37:32|25818.07
09:37:33|25818.07
09:37:34|25818.07
09:37:36|25818.07
09:37:36|25817.11
09:37:38|25817.11
09:37:38|25817.11
09:37:40|25817.11
09:37:41|25817.11
09:37:42|25817.11
09:37:43|25817.11
09:37:44|25817.11
09:37:45|25811.64
09:37:46|25810.14
09:37:47|25810.14
09:37:48|25810.14
09:37:49|25810.14
09:37:50|25806.49
09:37:51|25806.49
09:37:52|25806.49
09:37:53|25806.49
09:37:54|25806.49
09:37:55|25806.49
09:37:56|25806.49
09:37:57|25806.49
09:37:58|25806.49
09:38:00|25806.49
09:38:00|25806.49
09:38:01|25807.6
09:38:02|25807.6
09:38:03|25807.6
09:38:04|25807.6
09:38:05|25807.6
09:38:06|25807.6
09:38:08|25807.6
09:38:08|25807.6
09:38:09|25807.6
09:38:10|25807.6
09:38:11|25807.6
09:38:12|25807.6
09:38:13|25807.6
09:38:14|25807.6
09:38:15|25804.69
09:38:16|25804.7
09:38:17|25804.7
09:38:18|25804.7
09:38:19|25804.7
09:38:21|25804.7
09:38:21|25804.7
09:38:22|25804.7
09:38:23|25804.58
09:38:24|25804.58
09:38:26|25804.58
09:38:26|25804.58
09:38:27|25804.58
09:38:28|25804.58
09:38:30|25804.58
09:38:30|25804.58
09:38:31|25804.58
09:38:32|25804.58
09:38:33|25804.58
09:38:34|25804.58
09:38:35|25804.58
09:38:36|25804.58
09:38:38|25804.58
09:38:39|25804.58
09:38:40|25804.58
09:38:41|25804.58
09:38:41|25804.58
09:38:43|25804.58
09:38:44|25804.58
09:38:45|25804.58
09:38:46|25799.83
09:38:47|25799.83
09:38:48|25799.83
09:38:48|25799.83
09:38:50|25799.83
09:38:51|25799.84
09:38:52|25799.84
09:38:53|25799.84
09:38:54|25799.84
09:38:55|25799.84
09:38:56|25799.84
09:38:57|25799.84
09:38:58|25799.84
09:38:58|25799.84
09:38:59|25799.84
09:39:01|25799.84
09:39:02|25799.84
09:39:03|25799.84
09:39:03|25799.84
09:39:04|25799.84
09:39:05|25799.84
09:39:06|25799.84
09:39:08|25799.84
09:39:09|25799.84
09:39:10|25799.84
09:39:11|25799.84
09:39:12|25799.84
09:39:13|25799.84
09:39:14|25799.84
09:39:15|25799.84
09:39:16|25799.84
09:39:17|25799.84
09:39:18|25799.84
09:39:19|25799.83
09:39:20|25797.42
09:39:21|25797.42
09:39:22|25797.42
09:39:23|25797.42
09:39:24|25797.42
09:39:25|25794.4
09:39:26|25792.01
09:39:27|25792.01
09:39:28|25792.01
09:39:29|25792.01
09:39:30|25792.01
09:39:31|25792.01
09:39:32|25792.
09:39:33|25792.
09:39:34|25792.
09:39:35|25792.
09:39:36|25792.
09:39:37|25792.01
09:39:38|25792.01
09:39:40|25792.01
09:39:40|25792.01
09:39:42|25792.01
09:39:42|25792.01
09:39:43|25792.01
09:39:45|25792.01
09:39:45|25792.01
09:39:47|25792.01
09:39:48|25792.01
09:39:48|25792.01
09:39:50|25792.01
09:39:50|25792.01
09:39:51|25792.01
09:39:53|25792.
09:39:54|25790.91
09:39:54|25790.51
09:39:55|25790.51
09:39:56|25789.28
09:39:57|25789.28
09:39:59|25789.28
09:39:59|25789.28
09:40:01|25789.28
09:40:02|25793.13
09:40:03|25793.13
09:40:04|25793.13
09:40:05|25793.13
09:40:06|25793.13
09:40:07|25793.13
09:40:08|25793.13
09:40:09|25793.13
09:40:10|25793.13
09:40:12|25793.14
09:40:12|25793.14
09:40:13|25793.14
09:40:14|25793.14
09:40:16|25793.14
09:40:16|25793.14
09:40:18|25793.14
09:40:18|25793.14
09:40:20|25793.14
09:40:21|25793.14
09:40:21|25793.14
09:40:22|25793.14
09:40:23|25793.14
09:40:24|25793.14
09:40:25|25793.14
09:40:27|25793.14
09:40:27|25793.14
09:40:28|25799.83
09:40:29|25799.83
09:40:30|25799.83
09:40:32|25799.83
09:40:32|25799.83
09:40:34|25799.83
09:40:34|25799.83
09:40:36|25799.83
09:40:36|25799.83
09:40:38|25799.83
09:40:39|25799.83
09:40:39|25799.83
09:40:41|25799.83
09:40:41|25799.83
09:40:43|25799.83
09:40:43|25799.83
09:40:44|25799.83
09:40:46|25799.83
09:40:47|25799.83
09:40:48|25799.83
09:40:49|25799.83
09:40:49|25799.83
09:40:51|25799.84
09:40:52|25799.84
09:40:53|25799.84
09:40:54|25799.84
09:40:55|25799.84
09:40:56|25799.84
09:40:58|25799.84
09:40:58|25799.84
09:40:59|25799.84
09:41:00|25799.84
09:41:01|25799.84
09:41:02|25799.84
09:41:03|25799.84
09:41:04|25799.84
09:41:05|25799.84
09:41:06|25799.84
09:41:07|25799.84
09:41:08|25799.84
09:41:09|25799.83
09:41:10|25799.83
09:41:11|25799.83
09:41:12|25799.83
09:41:13|25799.83
09:41:14|25799.83
09:41:16|25799.83
09:41:16|25799.83
09:41:18|25799.83
09:41:18|25799.83
09:41:19|25799.83
09:41:20|25799.83
09:41:21|25799.83
09:41:22|25799.83
09:41:23|25799.83
09:41:25|25799.83
09:41:26|25799.83
09:41:27|25799.83
09:41:27|25799.83
09:41:28|25799.83
09:41:29|25799.83
09:41:31|25799.84
09:41:31|25799.84
09:41:33|25799.84
09:41:33|25799.84
09:41:34|25803.15
09:41:36|25803.15
09:41:36|25803.15
09:41:38|25803.15
09:41:38|25803.15
09:41:39|25803.15
09:41:41|25794.9
09:41:42|25794.9
09:41:43|25791.5
09:41:44|25791.5
09:41:45|25791.5
09:41:46|25791.5
09:41:47|25791.5
09:41:48|25791.5
09:41:49|25791.5
09:41:50|25792.73
09:41:51|25792.73
09:41:52|25792.73
09:41:53|25792.73
09:41:55|25792.73
09:41:55|25795.96
09:41:57|25795.96
09:41:57|25797.99
09:41:58|25797.99
09:42:00|25798.
09:42:00|25798.
09:42:01|25798.
09:42:03|25798.
09:42:04|25798.
09:42:05|25798.
09:42:06|25798.
09:42:06|25798.
09:42:07|25802.89
09:42:09|25802.89
09:42:09|25802.89
09:42:10|25808.23
09:42:11|25808.51
09:42:12|25808.51
09:42:14|25808.51
09:42:15|25814.32
09:42:15|25814.32
09:42:16|25814.32
09:42:17|25814.32
09:42:19|25814.32
09:42:19|25814.25
09:42:20|25814.25
09:42:22|25813.59
09:42:22|25813.59
09:42:23|25813.59
09:42:25|25813.59
09:42:25|25813.59
09:42:26|25813.59
09:42:27|25813.59
09:42:28|25813.59
09:42:29|25813.59
09:42:31|25813.59
09:42:31|25813.59
09:42:32|25813.59
09:42:33|25813.59
09:42:34|25813.59
09:42:35|25813.59
09:42:36|25813.59
09:42:37|25813.59
09:42:39|25813.59
09:42:40|25813.59
09:42:40|25813.59
09:42:42|25813.59
09:42:42|25813.59
09:42:45|25813.59
09:42:45|25813.59
09:42:46|25813.59
09:42:47|25813.59
09:42:48|25813.59
09:42:49|25813.59
09:42:50|25813.59
09:42:51|25813.59
09:42:52|25813.59
09:42:53|25813.59
09:42:54|25813.59
09:42:55|25813.59
09:42:56|25813.59
09:42:57|25813.59
09:42:58|25814.26
09:42:59|25814.26
09:43:00|25814.26
09:43:07|25814.26
09:43:08|25814.26
09:43:09|25814.26
09:43:10|25814.26
09:43:11|25814.26
09:43:11|25814.26
09:43:13|25814.26
09:43:14|25814.26
09:43:15|25815.12
09:43:16|25815.12
09:43:17|25815.12
09:43:18|25815.12
09:43:19|25815.12
09:43:20|25815.12
09:43:21|25815.12
09:43:22|25815.12
09:43:23|25815.12
09:43:24|25815.12
09:43:24|25815.12
09:43:26|25818.87
09:43:27|25818.87
09:43:28|25818.87
09:43:29|25818.87
09:43:29|25821.18
09:43:31|25821.18
09:43:31|25821.18
09:43:32|25822.12
09:43:34|25822.12
09:43:35|25822.12
09:43:36|25822.12
09:43:37|25822.12
09:43:38|25822.12
09:43:38|25822.12
09:43:40|25822.12
09:43:41|25822.12
09:43:41|25822.12
09:43:43|25822.12
09:43:44|25822.12
09:43:46|25817.87
09:43:47|25817.87
09:43:47|25813.5
09:43:48|25813.5
09:43:49|25813.5
09:43:51|25813.5
09:43:52|25813.5
09:43:53|25813.5
09:43:54|25816.12
09:43:55|25816.12
09:43:56|25816.12
09:43:57|25816.12
09:43:58|25816.12
09:43:59|25816.12
09:44:00|25816.12
09:44:00|25816.12
09:44:02|25816.12
09:44:03|25816.12
09:44:04|25816.12
09:44:05|25816.12
09:44:06|25816.12
09:44:07|25816.12
09:44:08|25816.12
09:44:09|25816.12
09:44:10|25816.12
09:44:11|25816.12
09:44:12|25816.12
09:44:12|25816.12
09:44:14|25816.12
09:44:15|25816.12
09:44:16|25816.12
09:44:17|25816.12
09:44:17|25816.12
09:44:19|25816.12
09:44:19|25821.43
09:44:21|25821.43
09:44:22|25821.43
09:44:23|25821.43
09:44:24|25821.43
09:44:25|25821.43
09:44:26|25821.43
09:44:27|25821.43
09:44:28|25821.43
09:44:29|25820.02
09:44:30|25818.3
09:44:31|25818.3
09:44:32|25818.3
09:44:33|25818.3
09:44:34|25818.3
09:44:34|25818.3
09:44:35|25818.3
09:44:37|25818.3
09:44:37|25818.3
09:44:38|25818.3
09:44:40|25818.3
09:44:41|25818.3
09:44:42|25818.3
09:44:43|25818.3
09:44:44|25818.3
09:44:45|25818.3
09:44:47|25818.3
09:44:47|25818.3
09:44:48|25818.3
09:44:49|25818.3
09:44:50|25818.3
09:44:51|25818.3
09:44:52|25818.3
09:44:53|25818.3
09:44:54|25818.3
09:44:55|25818.3
09:44:56|25818.3
09:44:57|25818.3
09:44:59|25818.3
09:44:59|25818.3
09:45:01|25818.3
09:45:02|25818.3
09:45:03|25818.3
09:45:04|25815.12
09:45:04|25815.12
09:45:06|25812.56
09:45:06|25812.56
09:45:08|25812.56
09:45:09|25812.56
09:45:10|25813.36
09:45:11|25813.36
09:45:11|25813.36
09:45:13|25813.36
09:45:13|25813.36
09:45:15|25813.36
09:45:15|25813.36
09:45:17|25813.36
09:45:18|25813.36
09:45:19|25813.36
09:45:19|25813.36
09:45:20|25813.36
09:45:22|25813.36
09:45:23|25813.36
09:45:23|25813.36
09:45:25|25813.36
09:45:26|25813.36
09:45:27|25813.36
09:45:28|25813.36
09:45:29|25813.36
09:45:29|25813.36
09:45:31|25813.36
09:45:32|25813.36
09:45:33|25824.88
09:45:34|25824.88
09:45:35|25824.88
09:45:36|25824.88
09:45:37|25824.88
09:45:38|25824.88
09:45:39|25826.4
09:45:40|25826.4
09:45:41|25826.4
09:45:42|25826.4
09:45:43|25826.4
09:45:44|25824.23
09:45:45|25824.23
09:45:46|25824.23
09:45:48|25824.23
09:45:49|25824.23
09:45:50|25824.23
09:45:50|25824.23
09:45:52|25824.23
09:45:52|25824.23
09:45:54|25824.23
09:45:54|25824.23
09:45:55|25824.22
09:45:57|25824.22
09:45:58|25824.22
09:45:59|25824.22
09:46:00|25829.18
09:46:01|25829.18
09:46:02|25829.18
09:46:03|25829.18
09:46:04|25829.18
09:46:05|25829.18
09:46:06|25829.18
09:46:07|25829.98
09:46:08|25829.98
09:46:09|25829.99
09:46:10|25829.99
09:46:11|25829.99
09:46:12|25829.99
09:46:13|25829.99
09:46:14|25833.72
09:46:15|25841.7
09:46:16|25841.84
09:46:17|25839.02
09:46:18|25837.4
09:46:19|25837.4
09:46:20|25837.4
09:46:21|25837.4
09:46:22|25837.4
09:46:23|25839.02
09:46:24|25839.02
09:46:25|25836.74
09:46:26|25836.74
09:46:27|25836.74
09:46:28|25836.74
09:46:29|25836.74
09:46:30|25836.74
09:46:31|25836.74
09:46:32|25836.74
09:46:33|25836.74
09:46:34|25836.74
09:46:35|25841.85
09:46:36|25841.85
09:46:37|25841.85
09:46:38|25841.85
09:46:39|25841.85
09:46:40|25841.85
09:46:41|25841.85
09:46:42|25841.85
09:46:43|25841.85
09:46:44|25841.85
09:46:45|25841.85
09:46:46|25844.46
09:46:47|25844.46
09:46:48|25844.46
09:46:49|25844.46
09:46:50|25844.46
09:46:52|25844.47
09:46:52|25844.47
09:46:53|25844.47
09:46:54|25844.47
09:46:55|25844.47
09:46:56|25844.47
09:46:57|25844.47
09:46:58|25845.4
09:46:59|25845.4
09:47:00|25845.4
09:47:01|25845.4
09:47:02|25845.41
09:47:03|25845.41
09:47:04|25845.41
09:47:05|25845.41
09:47:06|25845.41
09:47:08|25845.41
09:47:09|25845.77
09:47:09|25845.11
09:47:11|25845.11
09:47:12|25845.12
09:47:13|25845.12
09:47:14|25842.83
09:47:14|25842.83
09:47:16|25842.83
09:47:17|25842.83
09:47:17|25842.83
09:47:19|25838.5
09:47:19|25838.5
09:47:20|25838.5
09:47:21|25838.5
09:47:23|25838.5
09:47:24|25838.5
09:47:25|25838.5
09:47:26|25838.5
09:47:27|25838.5
09:47:28|25838.5
09:47:29|25838.5
09:47:30|25840.57
09:47:31|25840.57
09:47:32|25843.61
09:47:33|25843.61
09:47:34|25843.61
09:47:35|25843.62
09:47:36|25850.16
09:47:38|25850.47
09:47:38|25847.94
09:47:39|25847.94
09:47:40|25847.94
09:47:41|25844.75
09:47:42|25840.69
09:47:43|25840.69
09:47:44|25840.69
09:47:46|25840.69
09:47:47|25840.69
09:47:48|25840.69
09:47:49|25840.69
09:47:50|25837.11
09:47:52|25837.11
09:47:52|25837.11
09:47:53|25837.11
09:47:54|25837.11
09:47:55|25837.11
09:47:56|25837.11
09:47:57|25837.11
09:47:58|25837.11
09:47:59|25837.11
09:48:00|25837.11
09:48:01|25837.11
09:48:02|25837.11
09:48:03|25837.11
09:48:04|25837.11
09:48:05|25837.11
09:48:06|25837.11
09:48:07|25837.11
09:48:09|25837.11
09:48:09|25837.11
09:48:10|25837.11
09:48:11|25837.11
09:48:13|25837.11
09:48:14|25837.11
09:48:15|25837.11
09:48:15|25837.11
09:48:16|25837.11
09:48:18|25838.39
09:48:19|25838.39
09:48:20|25838.39
09:48:21|25838.39
09:48:22|25838.39
09:48:22|25838.39
09:48:24|25838.39
09:48:25|25838.39
09:48:26|25838.39
09:48:26|25838.39
09:48:27|25838.39
09:48:29|25838.39
09:48:30|25838.39
09:48:30|25838.39
09:48:31|25838.39
09:48:32|25838.39
09:48:33|25838.39
09:48:35|25838.39
09:48:36|25840.69
09:48:37|25840.69
09:48:37|25839.27
09:48:38|25839.27
09:48:40|25839.27
09:48:41|25839.27
09:48:42|25839.27
09:48:43|25839.27
09:48:44|25839.27
09:48:45|25839.27
09:48:45|25839.27
09:48:47|25839.27
09:48:48|25839.27
09:48:50|25839.27
09:48:50|25839.27
09:48:51|25839.27
09:48:52|25839.27
09:48:53|25839.27
09:48:54|25839.27
09:48:55|25840.69
09:48:57|25840.69
09:48:58|25841.04
09:48:58|25841.59
09:48:59|25841.59
09:49:01|25841.59
09:49:02|25841.59
09:49:02|25841.59
09:49:04|25841.59
09:49:04|25841.59
09:49:05|25845.07
09:49:06|25845.07
09:49:07|25845.07
09:49:09|25845.07
09:49:10|25845.07
09:49:10|25845.07
09:49:11|25845.07
09:49:13|25845.07
09:49:13|25845.07
09:49:15|25845.07
09:49:15|25845.07
09:49:16|25845.07
09:49:17|25845.07
09:49:18|25845.07
09:49:19|25845.07
09:49:20|25845.07
09:49:21|25845.07
09:49:22|25845.07
09:49:23|25844.85
09:49:24|25837.11
09:49:26|25837.11
09:49:27|25837.11
09:49:28|25837.11
09:49:29|25840.65
09:49:30|25840.65
09:49:31|25840.65
09:49:32|25840.65
09:49:33|25840.65
09:49:34|25840.65
09:49:35|25840.65
09:49:36|25840.65
09:49:37|25840.65
09:49:38|25840.65
09:49:39|25840.65
09:49:40|25840.65
09:49:41|25840.65
09:49:42|25840.65
09:49:43|25840.65
09:49:44|25840.65
09:49:45|25840.65
09:49:46|25840.65
09:49:47|25840.25
09:49:48|25840.25
09:49:50|25840.25
09:49:51|25840.25
09:49:51|25840.25
09:49:53|25840.25
09:49:53|25840.25
09:49:55|25840.25
09:49:55|25840.25
09:49:57|25840.25
09:49:57|25840.25
09:49:59|25840.25
09:50:00|25840.25
09:50:01|25840.25
09:50:02|25840.25
09:50:03|25840.25
09:50:04|25840.25
09:50:04|25840.25
09:50:06|25840.25
09:50:07|25840.25
09:50:07|25840.25
09:50:08|25840.25
09:50:10|25840.25
09:50:11|25840.25
09:50:12|25840.25
09:50:12|25840.25
09:50:14|25840.25
09:50:14|25840.25
09:50:16|25840.25
09:50:17|25840.25
09:50:18|25840.25
09:50:19|25840.25
09:50:20|25840.25
09:50:21|25840.25
09:50:22|25840.25
09:50:23|25840.25
09:50:23|25840.25
09:50:24|25840.25
09:50:26|25840.25
09:50:27|25840.25
09:50:28|25840.25
09:50:29|25842.62
09:50:30|25842.62
09:50:30|25842.62
09:50:32|25842.62
09:50:33|25842.62
09:50:34|25842.62
09:50:35|25842.62
09:50:36|25842.62
09:50:36|25842.62
09:50:38|25846.88
09:50:39|25846.88
09:50:40|25846.88
09:50:41|25846.88
09:50:42|25846.88
09:50:43|25846.88
09:50:44|25846.88
09:50:45|25846.88
09:50:46|25849.43
09:50:47|25849.43
09:50:48|25848.11
09:50:49|25848.11
09:50:51|25848.11
09:50:52|25848.11
09:50:53|25848.11
09:50:54|25848.11
09:50:55|25848.12
09:50:56|25848.12
09:50:56|25848.12
09:50:58|25852.4
09:50:59|25852.8
09:51:00|25852.8
09:51:01|25852.8
09:51:02|25852.8
09:51:03|25852.8
09:51:04|25852.8
09:51:05|25851.39
09:51:06|25851.39
09:51:07|25851.6
09:51:08|25851.6
09:51:09|25851.6
09:51:10|25851.6
09:51:11|25851.6
09:51:12|25851.6
09:51:13|25851.6
09:51:14|25851.6
09:51:15|25851.6
09:51:16|25852.81
09:51:17|25852.81
09:51:18|25854.29
09:51:19|25854.29
09:51:20|25854.9
09:51:21|25854.9
09:51:22|25854.9
09:51:23|25854.9
09:51:24|25854.9
09:51:25|25854.9
09:51:26|25854.9
09:51:27|25854.9
09:51:28|25854.9
09:51:29|25850.39
09:51:30|25850.39
09:51:31|25850.39
09:51:32|25850.39
09:51:33|25845.75
09:51:34|25845.26
09:51:35|25845.26
09:51:36|25845.26
09:51:37|25845.26
09:51:38|25845.26
09:51:39|25845.26
09:51:40|25845.26
09:51:41|25845.26
09:51:42|25845.26
09:51:44|25845.26
09:51:44|25845.26
09:51:45|25839.5
09:51:46|25839.5
09:51:47|25839.5
09:51:48|25839.5
09:51:49|25839.5
09:51:50|25839.5
09:51:52|25841.02
09:51:52|25841.02
09:51:54|25841.02
09:51:54|25841.02
09:51:56|25841.02
09:51:57|25841.02
09:51:59|25845.22
09:51:59|25845.22
09:52:00|25845.22
09:52:01|25845.22
09:52:02|25848.68
09:52:03|25848.68
09:52:04|25848.68
09:52:06|25848.68
09:52:06|25848.68
09:52:07|25848.68
09:52:09|25848.68
09:52:10|25848.68
09:52:11|25848.68
09:52:11|25848.68
09:52:13|25852.5
09:52:14|25852.5
09:52:14|25852.5
09:52:15|25852.5
09:52:17|25848.71
09:52:18|25848.71
09:52:19|25848.71
09:52:20|25848.71
09:52:21|25848.71
09:52:21|25848.71
09:52:23|25848.71
09:52:24|25848.71
09:52:24|25848.71
09:52:25|25848.71
09:52:27|25848.71
09:52:28|25848.71
09:52:29|25848.71
09:52:30|25848.71
09:52:31|25848.71
09:52:32|25848.7
09:52:33|25848.7
09:52:34|25848.7
09:52:35|25848.7
09:52:36|25848.7
09:52:37|25848.7
09:52:38|25848.7
09:52:39|25848.7
09:52:40|25848.7
09:52:41|25848.7
09:52:42|25848.7
09:52:43|25848.7
09:52:44|25848.7
09:52:45|25848.7
09:52:46|25848.7
09:52:47|25848.7
09:52:48|25848.7
09:52:49|25848.7
09:52:50|25848.7
09:52:51|25848.7
09:52:53|25848.7
09:52:53|25848.7
09:52:55|25848.7
09:52:55|25848.7
09:52:56|25848.7
09:52:57|25848.7
09:52:58|25848.7
09:52:59|25848.7
09:53:01|25848.7
09:53:02|25848.7
09:53:02|25848.7
09:53:03|25848.7
09:53:05|25848.7
09:53:05|25848.7
09:53:07|25848.7
09:53:08|25848.7
09:53:09|25848.7
09:53:10|25848.7
09:53:11|25848.7
09:53:12|25848.7
09:53:13|25848.7
09:53:14|25848.7
09:53:14|25848.7
09:53:16|25848.7
09:53:17|25848.7
09:53:18|25848.7
09:53:19|25848.7
09:53:20|25848.7
09:53:21|25848.7
09:53:22|25848.7
09:53:23|25848.7
09:53:24|25848.7
09:53:25|25848.7
09:53:26|25848.7
09:53:27|25848.7
09:53:28|25848.7
09:53:29|25848.7
09:53:30|25848.7
09:53:31|25848.7
09:53:33|25848.7
09:53:33|25848.7
09:53:34|25848.7
09:53:35|25848.7
09:53:36|25848.7
09:53:38|25848.7
09:53:38|25848.7
09:53:39|25848.7
09:53:40|25848.7
09:53:41|25848.7
09:53:42|25848.7
09:53:43|25848.7
09:53:44|25848.7
09:53:45|25846.77
09:53:46|25848.
09:53:47|25848.
09:53:48|25848.
09:53:49|25850.04
09:53:50|25850.04
09:53:51|25850.04
09:53:53|25850.04
09:53:54|25850.04
09:53:55|25850.04
09:53:56|25850.04
09:53:57|25850.04
09:53:58|25850.04
09:53:59|25850.04
09:54:00|25848.71
09:54:01|25848.71
09:54:02|25848.71
09:54:03|25848.71
09:54:04|25848.71
09:54:05|25848.71
09:54:06|25848.71
09:54:07|25848.71
09:54:08|25848.71
09:54:09|25848.71
09:54:10|25848.71
09:54:11|25848.71
09:54:12|25848.71
09:54:13|25848.71
09:54:14|25848.71
09:54:15|25850.04
09:54:16|25850.04
09:54:17|25850.04
09:54:18|25850.04
09:54:19|25850.04
09:54:20|25852.71
09:54:21|25852.71
09:54:22|25852.71
09:54:23|25852.71
09:54:24|25852.71
09:54:25|25852.71
09:54:26|25852.71
09:54:27|25852.71
09:54:28|25852.71
09:54:29|25852.71
09:54:30|25852.71
09:54:31|25852.71
09:54:32|25852.71
09:54:33|25852.71
09:54:34|25853.99
09:54:35|25853.99
09:54:36|25856.09
09:54:37|25856.09
09:54:38|25856.85
09:54:39|25856.85
09:54:40|25860.
09:54:41|25862.69
09:54:42|25858.46
09:54:43|25859.67
09:54:44|25859.67
09:54:45|25859.67
09:54:46|25859.67
09:54:47|25859.67
09:54:48|25859.67
09:54:49|25859.67
09:54:50|25859.67
09:54:51|25859.67
09:54:52|25859.67
09:54:53|25859.67
09:54:55|25859.67
09:54:55|25859.67
09:54:56|25861.94
09:54:57|25861.94
09:54:58|25861.94
09:54:59|25861.95
09:55:00|25861.95
09:55:01|25861.94
09:55:02|25861.94
09:55:03|25861.94
09:55:04|25861.94
09:55:05|25861.94
09:55:07|25861.94
09:55:07|25861.51
09:55:08|25861.51
09:55:09|25861.51
09:55:11|25866.62
09:55:12|25872.11
09:55:13|25872.01
09:55:13|25872.01
09:55:14|25872.01
09:55:16|25872.01
09:55:16|25872.01
09:55:17|25872.01
09:55:19|25872.01
09:55:20|25863.37
09:55:20|25863.37
09:55:21|25858.93
09:55:23|25858.93
09:55:23|25858.93
09:55:24|25858.93
09:55:26|25858.93
09:55:26|25858.93
09:55:27|25858.93
09:55:28|25858.93
09:55:30|25858.93
09:55:31|25858.93
09:55:31|25856.49
09:55:33|25856.49
09:55:34|25856.49
09:55:35|25856.49
09:55:35|25856.49
09:55:37|25856.49
09:55:37|25856.49
09:55:39|25856.49
09:55:39|25856.49
09:55:41|25856.49
09:55:42|25856.49
09:55:42|25856.49
09:55:44|25856.49
09:55:45|25856.49
09:55:45|25856.49
09:55:47|25856.49
09:55:48|25855.14
09:55:48|25855.14
09:55:50|25855.14
09:55:51|25855.14
09:55:52|25855.14
09:55:52|25852.71
09:55:53|25852.71
09:55:55|25852.71
09:55:56|25852.71
09:55:57|25852.71
09:55:58|25852.71
09:55:59|25852.71
09:56:00|25852.7
09:56:02|25847.19
09:56:02|25847.19
09:56:03|25847.19
09:56:04|25847.19
09:56:06|25847.19
09:56:07|25847.19
09:56:07|25850.5
09:56:08|25850.5
09:56:10|25850.5
09:56:11|25850.5
09:56:11|25850.5
09:56:12|25850.5
09:56:14|25850.5
09:56:14|25850.5
09:56:16|25850.5
09:56:16|25850.5
09:56:17|25850.5
09:56:19|25853.94
09:56:20|25852.8
09:56:21|25852.8
09:56:22|25852.8
09:56:22|25852.8
09:56:24|25851.1
09:56:25|25851.1
09:56:25|25851.1
09:56:27|25851.1
09:56:28|25851.1
09:56:29|25851.1
09:56:30|25851.1
09:56:31|25851.1
09:56:32|25851.1
09:56:33|25850.24
09:56:34|25850.24
09:56:35|25850.25
09:56:35|25850.25
09:56:37|25850.24
09:56:38|25850.24
09:56:39|25850.24
09:56:40|25850.24
09:56:41|25850.24
09:56:42|25850.24
09:56:43|25850.24
09:56:44|25850.24
09:56:45|25850.25
09:56:46|25850.25
09:56:47|25850.24
09:56:48|25850.24
09:56:49|25850.24
09:56:50|25850.24
09:56:52|25850.24
09:56:52|25850.24
09:56:53|25850.24
09:56:54|25850.24
09:56:56|25850.24
09:56:57|25850.24
09:56:58|25850.24
09:57:00|25850.25
09:57:01|25850.25
09:57:01|25850.25
09:57:02|25850.25
09:57:03|25850.25
09:57:04|25850.25
09:57:06|25850.25
09:57:06|25850.25
09:57:07|25850.25
09:57:08|25854.
09:57:10|25854.
09:57:11|25854.
09:57:12|25854.
09:57:13|25854.
09:57:14|25854.
09:57:15|25854.
09:57:16|25854.
09:57:17|25854.
09:57:18|25854.
09:57:19|25854.
09:57:20|25854.
09:57:21|25854.
09:57:22|25854.
09:57:23|25854.
09:57:24|25854.01
09:57:25|25854.01
09:57:26|25854.
09:57:27|25854.
09:57:28|25854.
09:57:29|25854.
09:57:30|25854.
09:57:31|25854.
09:57:32|25854.
09:57:33|25854.
09:57:34|25854.
09:57:35|25854.
09:57:36|25854.
09:57:37|25854.
09:57:38|25854.
09:57:39|25854.
09:57:40|25854.
09:57:41|25854.
09:57:42|25854.
09:57:43|25854.
09:57:44|25853.03
09:57:45|25853.03
09:57:46|25850.97
09:57:47|25850.97
09:57:48|25850.97
09:57:49|25850.97
09:57:50|25850.24
09:57:51|25858.73
09:57:52|25858.73
09:57:53|25864.14
09:57:54|25864.14
09:57:55|25864.14
09:57:56|25864.14
09:57:58|25864.14
09:57:58|25864.14
09:58:00|25864.14
09:58:01|25864.14
09:58:03|25864.14
09:58:03|25864.14
09:58:05|25864.14
09:58:06|25864.14
09:58:06|25864.14
09:58:07|25864.14
09:58:08|25864.14
09:58:09|25864.14
09:58:11|25864.14
09:58:11|25864.14
09:58:12|25864.14
09:58:13|25864.14
09:58:15|25864.14
09:58:16|25864.14
09:58:17|25864.14
09:58:17|25868.88
09:58:18|25872.56
09:58:19|25872.56
09:58:20|25872.56
09:58:22|25872.56
09:58:22|25872.56
09:58:23|25872.56
09:58:24|25872.56
09:58:25|25872.56
09:58:26|25872.56
09:58:28|25867.95
09:58:28|25867.95
09:58:29|25867.95
09:58:30|25864.14
09:58:31|25864.14
09:58:32|25864.14
09:58:34|25864.14
09:58:34|25866.76
09:58:35|25866.76
09:58:36|25866.76
09:58:37|25866.76
09:58:38|25866.76
09:58:40|25866.76
09:58:40|25866.76
09:58:41|25866.76
09:58:43|25866.76
09:58:43|25866.76
09:58:45|25866.76
09:58:45|25866.76
09:58:46|25872.01
09:58:48|25872.01
09:58:48|25872.01
09:58:49|25872.01
09:58:51|25872.01
09:58:52|25867.86
09:58:52|25867.86
09:58:53|25867.54
09:58:54|25867.54
09:58:55|25867.54
09:58:57|25865.17
09:58:58|25865.17
09:58:59|25865.17
09:59:00|25865.17
09:59:01|25865.17
09:59:02|25865.17
09:59:03|25865.17
09:59:04|25862.64
09:59:05|25862.64
09:59:06|25862.63
09:59:07|25862.63
09:59:08|25862.63
09:59:09|25862.63
09:59:10|25862.63
09:59:11|25862.63
09:59:12|25862.63
09:59:14|25862.63
09:59:14|25862.63
09:59:15|25862.63
09:59:16|25862.63
09:59:17|25862.63
09:59:18|25862.63
09:59:19|25862.63
09:59:20|25862.63
09:59:21|25862.63
09:59:22|25862.63
09:59:23|25862.63
09:59:24|25862.63
09:59:25|25862.63
09:59:26|25862.63
09:59:27|25862.63
09:59:28|25862.63
09:59:29|25862.63
09:59:30|25857.85
09:59:31|25857.85
09:59:32|25857.85
09:59:33|25857.85
09:59:34|25857.85
09:59:35|25863.17
09:59:36|25863.17
09:59:37|25863.17
09:59:38|25863.17
09:59:39|25863.17
09:59:40|25863.17
09:59:41|25863.17
09:59:42|25863.17
09:59:43|25863.16
09:59:44|25863.16
09:59:45|25863.16
09:59:46|25863.16
09:59:47|25863.17
09:59:48|25863.17
09:59:49|25863.17
09:59:50|25863.17
09:59:51|25863.17
09:59:52|25863.17
09:59:53|25863.17
09:59:54|25863.17
09:59:55|25863.17
09:59:56|25863.17
09:59:57|25863.17
09:59:58|25863.17
10:00:00|25863.17
10:00:01|25863.17
10:00:02|25867.55
10:00:04|25867.55
10:00:04|25867.55
10:00:05|25867.55
10:00:06|25869.63
10:00:07|25869.63
10:00:08|25869.63
10:00:09|25869.63
10:00:10|25869.63
10:00:12|25869.63
10:00:12|25869.63
10:00:13|25869.63
10:00:14|25869.63
10:00:15|25869.63
10:00:16|25869.63
10:00:17|25869.64
10:00:19|25869.64
10:00:19|25869.63
10:00:20|25869.63
10:00:21|25869.63
10:00:23|25869.63
10:00:23|25869.63
10:00:24|25869.63
10:00:25|25869.63
10:00:26|25869.63
10:00:28|25869.63
10:00:29|25869.63
10:00:29|25869.63
10:00:30|25869.63
10:00:31|25869.63
10:00:32|25869.63
10:00:34|25869.63
10:00:34|25869.63
10:00:35|25869.63
10:00:37|25869.63
10:00:38|25869.63
10:00:39|25866.48
10:00:40|25866.51
10:00:40|25866.51
10:00:42|25866.51
10:00:42|25866.51
10:00:43|25866.51
10:00:45|25866.51
10:00:45|25866.51
10:00:46|25866.51
10:00:47|25866.51
10:00:49|25866.51
10:00:50|25866.51
10:00:51|25866.51
10:00:51|25866.51
10:00:53|25866.51
10:00:53|25866.51
10:00:55|25866.51
10:00:55|25866.51
10:00:56|25866.51
10:00:58|25866.51
10:00:58|25866.51
10:01:00|25866.51
10:01:02|25866.51
10:01:03|25866.51
10:01:04|25866.51
10:01:05|25866.51
10:01:06|25866.51
10:01:07|25866.51
10:01:08|25866.51
10:01:09|25866.51
10:01:10|25866.51
10:01:11|25866.51
10:01:12|25866.51
10:01:13|25866.51
10:01:14|25866.51
10:01:15|25866.51
10:01:16|25866.51
10:01:18|25866.51
10:01:18|25866.51
10:01:19|25866.51
10:01:20|25866.51
10:01:21|25866.51
10:01:22|25866.51
10:01:23|25866.51
10:01:24|25866.51
10:01:25|25866.51
10:01:26|25866.51
10:01:27|25866.51
10:01:28|25866.51
10:01:29|25866.51
10:01:30|25866.51
10:01:31|25866.51
10:01:32|25866.51
10:01:33|25866.51
10:01:34|25866.51
10:01:35|25866.51
10:01:36|25866.51
10:01:37|25866.51
10:01:38|25866.51
10:01:39|25866.47
10:01:41|25863.16
10:01:41|25861.68
10:01:42|25861.68
10:01:44|25861.68
10:01:44|25857.99
10:01:46|25857.99
10:01:46|25857.99
10:01:48|25857.99
10:01:48|25857.99
10:01:49|25857.99
10:01:50|25856.58
10:01:51|25856.58
10:01:52|25856.58
10:01:53|25856.58
10:01:54|25856.58
10:01:56|25856.57
10:01:56|25856.57
10:01:57|25856.57
10:01:59|25856.57
10:01:59|25856.57
10:02:01|25856.57
10:02:01|25856.57
10:02:03|25856.57
10:02:04|25856.57
10:02:05|25856.57
10:02:06|25856.57
10:02:07|25856.57
10:02:08|25856.57
10:02:09|25856.57
10:02:10|25856.57
10:02:11|25856.57
10:02:12|25856.57
10:02:13|25856.57
10:02:14|25856.57
10:02:15|25856.57
10:02:16|25856.57
10:02:17|25849.98
10:02:18|25849.98
10:02:19|25849.98
10:02:20|25849.98
10:02:21|25849.99
10:02:22|25849.99
10:02:23|25849.99
10:02:24|25855.51
10:02:25|25855.51
10:02:26|25855.01
10:02:27|25855.01
10:02:28|25855.01
10:02:29|25855.01
10:02:30|25855.01
10:02:31|25855.01
10:02:32|25855.01
10:02:33|25855.01
10:02:34|25855.01
10:02:35|25855.01
10:02:36|25855.01
10:02:37|25855.01
10:02:38|25855.01
10:02:39|25855.01
10:02:40|25855.01
10:02:41|25852.87
10:02:42|25852.87
10:02:43|25852.87
10:02:44|25852.87
10:02:45|25852.87
10:02:46|25852.87
10:02:47|25852.87
10:02:48|25852.87
10:02:49|25852.93
10:02:50|25852.93
10:02:51|25852.93
10:02:52|25852.93
10:02:53|25852.93
10:02:54|25852.93
10:02:55|25852.93
10:02:56|25852.93
10:02:57|25852.93
10:02:58|25852.93
10:02:59|25852.93
10:03:00|25852.93
10:03:01|25852.93
10:03:02|25854.3
10:03:04|25854.3
10:03:04|25854.3
10:03:06|25854.3
10:03:06|25854.3
10:03:08|25854.3
10:03:09|25854.3
10:03:10|25854.3
10:03:11|25854.3
10:03:12|25854.3
10:03:13|25854.3
10:03:13|25854.3
10:03:14|25854.3
10:03:15|25854.3
10:03:17|25855.52
10:03:18|25855.52
10:03:18|25855.52
10:03:19|25855.52
10:03:20|25855.51
10:03:22|25855.51
10:03:23|25851.82
10:03:23|25851.82
10:03:25|25851.82
10:03:25|25853.68
10:03:26|25853.68
10:03:27|25853.68
10:03:28|25853.68
10:03:29|25853.68
10:03:30|25853.68
10:03:31|25853.68
10:03:32|25853.68
10:03:34|25853.68
10:03:34|25853.68
10:03:35|25853.68
10:03:36|25853.68
10:03:38|25853.68
10:03:39|25853.68
10:03:40|25853.68
10:03:41|25853.68
10:03:42|25853.68
10:03:43|25853.68
10:03:43|25853.68
10:03:44|25853.68
10:03:46|25853.68
10:03:47|25853.68
10:03:47|25857.09
10:03:49|25856.19
10:03:50|25856.19
10:03:51|25856.19
10:03:52|25860.93
10:03:53|25860.93
10:03:54|25860.93
10:03:55|25860.93
10:03:56|25860.93
10:03:57|25860.93
10:03:58|25860.93
10:03:59|25860.93
10:04:00|25860.93
10:04:01|25860.93
10:04:02|25860.93
10:04:04|25860.93
10:04:04|25860.93
10:04:05|25860.93
10:04:07|25860.93
10:04:07|25860.93
10:04:08|25860.93
10:04:09|25860.93
10:04:10|25861.02
10:04:12|25861.01
10:04:12|25861.
10:04:13|25861.
10:04:14|25859.85
10:04:15|25859.85
10:04:17|25859.85
10:04:18|25859.85
10:04:19|25859.85
10:04:20|25859.85
10:04:21|25859.85
10:04:23|25859.85
10:04:23|25857.87
10:04:24|25857.87
10:04:25|25857.87
10:04:26|25857.87
10:04:28|25857.87
10:04:28|25857.87
10:04:29|25857.87
10:04:30|25857.87
10:04:31|25857.87
10:04:32|25857.87
10:04:33|25857.87
10:04:34|25857.87
10:04:35|25857.87
10:04:36|25857.87
10:04:37|25857.87
10:04:38|25857.87
10:04:39|25857.87
10:04:40|25857.87
10:04:41|25857.87
10:04:42|25857.87
10:04:43|25852.88
10:04:44|25852.88
10:04:45|25852.88
10:04:46|25852.88
10:04:47|25852.88
10:04:48|25852.88
10:04:49|25852.88
10:04:50|25852.88
10:04:51|25852.88
10:04:52|25852.88
10:04:53|25852.88
10:04:54|25852.88
10:04:55|25852.88
10:04:57|25852.88
10:04:57|25852.88
10:04:58|25853.73
10:04:59|25853.73
10:05:00|25853.73
10:05:01|25853.73
10:05:02|25853.73
10:05:03|25853.73
10:05:05|25853.73
10:05:05|25853.73
10:05:06|25853.73
10:05:07|25853.73
10:05:09|25853.73
10:05:09|25853.73
10:05:10|25853.73
10:05:11|25853.72
10:05:12|25853.72
10:05:14|25853.72
10:05:14|25853.72
10:05:15|25853.72
10:05:16|25853.72
10:05:17|25853.72
10:05:18|25853.72
10:05:20|25853.72
10:05:21|25853.72
10:05:22|25853.72
10:05:23|25853.72
10:05:24|25853.72
10:05:25|25853.72
10:05:26|25853.72
10:05:27|25853.72
10:05:28|25853.72
10:05:28|25853.72
10:05:29|25853.72
10:05:31|25853.72
10:05:32|25849.99
10:05:33|25849.99
10:05:34|25849.99
10:05:35|25849.99
10:05:36|25849.99
10:05:37|25849.99
10:05:38|25849.99
10:05:39|25849.99
10:05:40|25849.99
10:05:42|25853.34
10:05:43|25852.58
10:05:43|25852.58
10:05:45|25852.58
10:05:45|25852.58
10:05:47|25852.58
10:05:47|25852.58
10:05:49|25852.58
10:05:50|25852.58
10:05:51|25852.58
10:05:52|25852.58
10:05:53|25852.58
10:05:53|25852.4
10:05:55|25852.4
10:05:56|25852.41
10:05:57|25852.41
10:05:58|25852.41
10:05:59|25852.41
10:06:00|25852.41
10:06:02|25852.41
10:06:02|25852.41
10:06:03|25852.41
10:06:04|25852.41
10:06:05|25852.41
10:06:07|25852.41
10:06:08|25852.41
10:06:09|25852.41
10:06:10|25852.41
10:06:11|25852.41
10:06:12|25852.41
10:06:13|25852.41
10:06:14|25852.41
10:06:15|25852.41
10:06:16|25852.41
10:06:17|25852.41
10:06:18|25848.02
10:06:19|25848.02
10:06:20|25848.02
10:06:21|25848.02
10:06:22|25848.02
10:06:23|25848.02
10:06:24|25848.02
10:06:25|25848.02
10:06:26|25848.02
10:06:27|25848.02
10:06:28|25848.02
10:06:29|25848.02
10:06:30|25848.02
10:06:31|25844.72
10:06:33|25844.72
10:06:33|25841.6
10:06:34|25839.56
10:06:36|25839.56
10:06:37|25842.64
10:06:37|25842.65
10:06:38|25842.65
10:06:41|25842.65
10:06:42|25847.08
10:06:43|25847.08
10:06:44|25847.08
10:06:45|25847.08
10:06:46|25847.08
10:06:47|25847.08
10:06:48|25847.08
10:06:49|25847.08
10:06:50|25841.21
10:06:52|25841.21
10:06:52|25841.21
10:06:53|25841.21
10:06:54|25841.21
10:06:55|25842.77
10:06:56|25842.77
10:06:57|25842.77
10:06:58|25842.77
10:06:59|25842.77
10:07:00|25842.77
10:07:01|25842.77
10:07:02|25842.77
10:07:04|25842.77
10:07:04|25842.77
10:07:05|25842.77
10:07:07|25842.77
10:07:08|25842.77
10:07:08|25842.77
10:07:10|25842.71
10:07:10|25842.71
10:07:11|25842.71
10:07:12|25842.71
10:07:14|25842.71
10:07:15|25842.71
10:07:16|25842.71
10:07:17|25842.71
10:07:17|25842.71
10:07:18|25842.71
10:07:20|25842.71
10:07:21|25842.71
10:07:22|25842.76
10:07:23|25842.76
10:07:23|25842.76
10:07:24|25842.76
10:07:25|25842.76
10:07:27|25842.76
10:07:28|25842.76
10:07:28|25842.76
10:07:29|25842.76
10:07:31|25842.76
10:07:31|25842.76
10:07:32|25842.76
10:07:33|25842.76
10:07:34|25842.76
10:07:36|25842.76
10:07:36|25842.76
10:07:38|25842.76
10:07:39|25842.76
10:07:39|25842.76
10:07:41|25842.76
10:07:41|25842.76
10:07:43|25842.76
10:07:44|25842.76
10:07:44|25836.95
10:07:46|25834.67
10:07:46|25834.67
10:07:48|25834.67
10:07:49|25834.67
10:07:50|25834.67
10:07:50|25834.67
10:07:52|25834.67
10:07:52|25834.67
10:07:54|25834.67
10:07:54|25835.62
10:07:55|25835.62
10:07:56|25835.62
10:07:58|25835.62
10:07:59|25835.62
10:08:00|25835.62
10:08:00|25835.62
10:08:02|25837.32
10:08:03|25837.32
10:08:04|25837.32
10:08:05|25837.32
10:08:06|25837.32
10:08:07|25837.32
10:08:08|25837.32
10:08:09|25837.32
10:08:10|25837.32
10:08:11|25837.32
10:08:12|25837.32
10:08:13|25837.32
10:08:14|25837.32
10:08:15|25846.77
10:08:16|25846.77
10:08:17|25846.77
10:08:18|25846.77
10:08:19|25846.76
10:08:20|25846.76
10:08:21|25846.76
10:08:22|25846.76
10:08:23|25846.76
10:08:24|25846.76
10:08:25|25846.76
10:08:26|25846.76
10:08:27|25846.76
10:08:28|25846.76
10:08:29|25846.76
10:08:30|25846.76
10:08:31|25846.76
10:08:32|25846.76
10:08:33|25846.76
10:08:34|25846.76
10:08:35|25846.76
10:08:36|25846.76
10:08:38|25846.76
10:08:38|25846.76
10:08:39|25846.76
10:08:40|25846.76
10:08:41|25846.76
10:08:43|25846.76
10:08:43|25846.76
10:08:44|25846.76
10:08:45|25846.76
10:08:46|25846.76
10:08:47|25846.76
10:08:48|25846.76
10:08:49|25846.76
10:08:50|25846.76
10:08:51|25846.76
10:08:52|25846.76
10:08:53|25846.76
10:08:54|25846.76
10:08:55|25846.76
10:08:56|25846.76
10:08:57|25846.76
10:08:58|25846.76
10:09:00|25846.76
10:09:00|25846.76
10:09:01|25846.76
10:09:02|25846.76
10:09:03|25846.76
10:09:04|25846.76
10:09:05|25846.76
10:09:06|25846.76
10:09:08|25846.76
10:09:08|25846.76
10:09:09|25846.76
10:09:11|25846.76
10:09:12|25846.76
10:09:12|25846.76
10:09:14|25846.76
10:09:15|25846.76
10:09:16|25839.55
10:09:17|25836.41
10:09:18|25836.41
10:09:19|25836.41
10:09:20|25836.41
10:09:21|25836.41
10:09:22|25836.41
10:09:23|25836.41
10:09:23|25836.41
10:09:25|25836.41
10:09:26|25836.41
10:09:27|25836.41
10:09:28|25836.41
10:09:29|25836.41
10:09:30|25836.41
10:09:31|25836.41
10:09:32|25836.41
10:09:33|25836.41
10:09:34|25836.41
10:09:34|25836.41
10:09:36|25839.52
10:09:37|25839.52
10:09:38|25839.52
10:09:39|25839.52
10:09:40|25839.52
10:09:41|25839.52
10:09:42|25841.68
10:09:43|25841.68
10:09:44|25841.68
10:09:45|25841.68
10:09:45|25841.68
10:09:46|25841.68
10:09:48|25841.68
10:09:49|25841.68
10:09:49|25841.68
10:09:51|25841.68
10:09:52|25841.68
10:09:53|25841.68
10:09:53|25841.68
10:09:54|25841.68
10:09:56|25841.68
10:09:57|25841.68
10:09:58|25841.68
10:09:59|25841.68
10:10:00|25841.68
10:10:01|25841.68
10:10:02|25841.68
10:10:03|25841.68
10:10:04|25841.68
10:10:05|25841.68
10:10:06|25842.94
10:10:07|25845.63
10:10:08|25850.
10:10:09|25850.
10:10:10|25850.
10:10:12|25850.
10:10:12|25850.
10:10:13|25850.
10:10:15|25850.
10:10:15|25850.
10:10:17|25852.27
10:10:18|25852.27
10:10:19|25852.27
10:10:20|25852.27
10:10:21|25852.27
10:10:22|25852.27
10:10:23|25853.99
10:10:24|25856.81
10:10:25|25856.81
10:10:26|25856.81
10:10:27|25856.81
10:10:28|25856.81
10:10:28|25856.81
10:10:29|25856.81
10:10:31|25856.81
10:10:32|25856.81
10:10:33|25856.81
10:10:34|25856.81
10:10:35|25856.81
10:10:35|25856.81
10:10:36|25856.81
10:10:38|25856.81
10:10:39|25856.81
10:10:40|25856.81
10:10:41|25856.81
10:10:42|25856.81
10:10:43|25856.81
10:10:43|25856.81
10:10:45|25856.81
10:10:46|25856.81
10:10:47|25855.32
10:10:48|25855.32
10:10:49|25855.32
10:10:49|25855.32
10:10:51|25855.32
10:10:52|25855.32
10:10:53|25855.32
10:10:54|25855.32
10:10:55|25855.32
10:10:56|25855.32
10:10:57|25855.32
10:10:58|25855.32
10:10:58|25855.32
10:11:00|25855.32
10:11:01|25855.32
10:11:02|25848.81
10:11:03|25848.82
10:11:03|25848.82
10:11:05|25848.82
10:11:06|25848.82
10:11:07|25848.82
10:11:08|25843.81
10:11:09|25843.81
10:11:10|25843.81
10:11:11|25843.81
10:11:13|25843.81
10:11:13|25846.69
10:11:14|25846.69
10:11:15|25846.7
10:11:16|25846.7
10:11:17|25846.7
10:11:18|25846.7
10:11:19|25846.7
10:11:20|25846.7
10:11:21|25846.7
10:11:22|25846.7
10:11:24|25846.7
10:11:24|25846.7
10:11:25|25846.7
10:11:26|25846.7
10:11:27|25846.7
10:11:28|25846.7
10:11:30|25846.7
10:11:30|25846.7
10:11:31|25846.7
10:11:32|25846.7
10:11:33|25846.7
10:11:35|25846.7
10:11:35|25846.7
10:11:36|25846.7
10:11:37|25846.7
10:11:39|25846.7
10:11:40|25846.7
10:11:41|25846.71
10:11:42|25846.71
10:11:43|25851.44
10:11:44|25851.44
10:11:44|25851.44
10:11:45|25851.44
10:11:47|25851.44
10:11:48|25851.44
10:11:48|25851.44
10:11:50|25851.44
10:11:50|25851.44
10:11:51|25851.44
10:11:53|25851.44
10:11:54|25851.44
10:11:54|25851.44
10:11:55|25851.44
10:11:56|25851.44
10:11:57|25851.44
10:11:59|25851.44
10:11:59|25851.44
10:12:00|25851.44
10:12:02|25851.44
10:12:02|25851.44
10:12:03|25851.44
10:12:04|25850.64
10:12:05|25850.64
10:12:07|25850.64
10:12:07|25850.63
10:12:09|25850.74
10:12:10|25850.74
10:12:11|25850.74
10:12:12|25850.74
10:12:13|25850.74
10:12:14|25850.74
10:12:15|25850.74
10:12:16|25850.74
10:12:17|25850.74
10:12:18|25850.74
10:12:19|25850.74
10:12:19|25850.74
10:12:21|25850.74
10:12:22|25850.74
10:12:23|25850.74
10:12:24|25850.74
10:12:25|25850.74
10:12:26|25850.74
10:12:27|25843.14
10:12:27|25843.14
10:12:29|25843.14
10:12:30|25843.14
10:12:31|25843.14
10:12:32|25843.14
10:12:33|25843.14
10:12:34|25843.14
10:12:35|25843.14
10:12:36|25843.14
10:12:37|25843.14
10:12:37|25843.14
10:12:39|25843.14
10:12:40|25839.98
10:12:41|25839.98
10:12:41|25839.98
10:12:43|25839.98
10:12:44|25839.98
10:12:44|25839.98
10:12:46|25839.98
10:12:47|25839.98
10:12:48|25839.98
10:12:49|25839.98
10:12:50|25839.98
10:12:51|25839.98
10:12:52|25839.98
10:12:53|25840.14
10:12:54|25840.14
10:12:55|25840.14
10:12:56|25840.14
10:12:57|25840.14
10:12:58|25840.14
10:12:59|25840.14
10:13:00|25840.14
10:13:01|25840.14
10:13:02|25838.59
10:13:03|25838.59
10:13:04|25838.59
10:13:05|25840.15
10:13:06|25840.15
10:13:07|25844.47
10:13:08|25844.47
10:13:09|25844.47
10:13:10|25844.47
10:13:11|25844.47
10:13:13|25845.17
10:13:14|25845.17
10:13:15|25845.17
10:13:16|25845.17
10:13:17|25845.17
10:13:18|25845.17
10:13:19|25845.17
10:13:20|25845.17
10:13:21|25845.17
10:13:22|25845.17
10:13:23|25845.17
10:13:24|25845.17
10:13:25|25845.17
10:13:26|25845.17
10:13:27|25845.17
10:13:28|25845.17
10:13:29|25845.17
10:13:30|25845.17
10:13:31|25845.17
10:13:32|25845.17
10:13:33|25845.17
10:13:34|25845.17
10:13:35|25845.17
10:13:37|25845.17
10:13:37|25845.17
10:13:38|25845.17
10:13:39|25845.17
10:13:40|25845.17
10:13:42|25845.17
10:13:42|25845.17
10:13:43|25845.17
10:13:44|25845.17
10:13:45|25845.17
10:13:46|25845.
10:13:47|25845.
10:13:48|25845.
10:13:49|25845.
10:13:50|25845.
10:13:51|25845.
10:13:52|25845.
10:13:54|25844.99
10:13:54|25845.
10:13:55|25845.
10:13:56|25845.
10:13:57|25845.
10:13:58|25845.
10:13:59|25845.
10:14:00|25845.
10:14:02|25845.
10:14:03|25845.
10:14:04|25845.
10:14:04|25845.
10:14:06|25845.
10:14:06|25845.
10:14:08|25845.
10:14:09|25845.
10:14:10|25845.
10:14:11|25845.
10:14:12|25845.
10:14:13|25844.99
10:14:14|25844.99
10:14:15|25844.99
10:14:16|25844.99
10:14:17|25844.99
10:14:18|25844.99
10:14:19|25844.99
10:14:21|25844.99
10:14:21|25844.99
10:14:22|25844.99
10:14:23|25844.99
10:14:24|25844.99
10:14:25|25844.99
10:14:26|25844.99
10:14:27|25844.99
10:14:28|25844.99
10:14:29|25844.99
10:14:30|25845.52
10:14:32|25857.54
10:14:32|25857.54
10:14:33|25857.54
10:14:34|25857.54
10:14:35|25855.6
10:14:37|25855.6
10:14:37|25855.6
10:14:38|25855.6
10:14:40|25855.6
10:14:40|25855.6
10:14:41|25855.6
10:14:42|25855.6
10:14:43|25855.6
10:14:44|25855.6
10:14:45|25856.27
10:14:47|25856.27
10:14:48|25856.27
10:14:49|25856.27
10:14:49|25856.27
10:14:51|25856.27
10:14:52|25856.27
10:14:52|25856.27
10:14:54|25856.27
10:14:54|25856.27
10:14:56|25856.28
10:14:57|25856.28
10:14:58|25856.28
10:14:59|25856.28
10:15:00|25856.28
10:15:01|25856.28
10:15:02|25856.28
10:15:03|25856.28
10:15:04|25856.28
10:15:05|25855.33
10:15:06|25855.34
10:15:07|25855.34
10:15:07|25855.34
10:15:09|25851.9
10:15:10|25851.9
10:15:11|25851.9
10:15:12|25851.9
10:15:12|25852.88
10:15:14|25852.88
10:15:15|25852.88
10:15:16|25852.88
10:15:17|25852.88
10:15:18|25852.88
10:15:19|25852.88
10:15:20|25852.88
10:15:21|25852.88
10:15:22|25852.88
10:15:23|25861.72
10:15:24|25863.29
10:15:25|25863.29
10:15:27|25863.29
10:15:28|25863.29
10:15:28|25863.29
10:15:29|25859.03
10:15:31|25859.03
10:15:32|25859.03
10:15:32|25859.03
10:15:33|25859.03
10:15:35|25859.03
10:15:36|25859.04
10:15:36|25859.04
10:15:38|25859.04
10:15:38|25859.04
10:15:39|25859.04
10:15:40|25858.63
10:15:41|25858.63
10:15:42|25858.63
10:15:44|25858.63
10:15:44|25858.63
10:15:45|25858.63
10:15:46|25858.63
10:15:47|25858.63
10:15:49|25858.63
10:15:49|25858.63
10:15:51|25858.63
10:15:51|25858.63
10:15:53|25858.63
10:15:53|25858.63
10:15:54|25858.63
10:15:55|25850.45
10:15:57|25850.45
10:15:57|25850.45
10:15:58|25850.45
10:15:59|25850.45
10:16:00|25850.45
10:16:01|25850.45
10:16:02|25850.45
10:16:03|25850.45
10:16:05|25850.45
10:16:06|25850.45
10:16:06|25850.45
10:16:07|25850.44
10:16:08|25850.44
10:16:09|25850.44
10:16:10|25850.44
10:16:11|25850.44
10:16:13|25850.45
10:16:14|25850.45
10:16:15|25850.45
10:16:16|25850.45
10:16:18|25850.45
10:16:19|25850.45
10:16:19|25852.49
10:16:21|25852.49
10:16:21|25852.49
10:16:22|25852.49
10:16:23|25852.49
10:16:25|25852.49
10:16:26|25852.49
10:16:27|25852.49
10:16:28|25852.49
10:16:29|25852.49
10:16:30|25852.49
10:16:31|25852.49
10:16:32|25852.49
10:16:33|25852.49
10:16:34|25852.49
10:16:35|25852.49
10:16:36|25852.49
10:16:37|25852.49
10:16:38|25852.49
10:16:39|25852.49
10:16:40|25852.49
10:16:41|25852.49
10:16:42|25852.49
10:16:43|25852.49
10:16:44|25852.49
10:16:45|25852.49
10:16:46|25852.49
10:16:47|25852.49
10:16:49|25852.49
10:16:49|25852.49
10:16:50|25852.49
10:16:51|25852.49
10:16:53|25852.49
10:16:53|25852.49
10:16:54|25852.49
10:16:55|25852.49
10:16:56|25852.49
10:16:57|25852.49
10:16:58|25852.49
10:16:59|25852.49
10:17:00|25852.49
10:17:01|25852.48
10:17:02|25852.48
10:17:04|25852.48
10:17:04|25852.48
10:17:05|25852.49
10:17:06|25852.49
10:17:07|25852.49
10:17:08|25852.49
10:17:09|25852.49
10:17:10|25852.49
10:17:11|25852.49
10:17:12|25856.1
10:17:13|25856.1
10:17:14|25856.1
10:17:16|25862.81
10:17:17|25862.81
10:17:18|25862.81
10:17:19|25862.81
10:17:20|25862.81
10:17:21|25862.81
10:17:23|25862.81
10:17:23|25862.81
10:17:24|25862.81
10:17:26|25862.81
10:17:26|25863.3
10:17:27|25867.68
10:17:28|25866.45
10:17:29|25866.45
10:17:30|25866.45
10:17:32|25866.45
10:17:32|25866.45
10:17:33|25866.45
10:17:34|25866.45
10:17:35|25866.45
10:17:37|25866.2
10:17:37|25866.2
10:17:38|25866.2
10:17:40|25866.2
10:17:40|25866.2
10:17:41|25866.2
10:17:42|25866.2
10:17:44|25866.2
10:17:44|25866.2
10:17:45|25866.2
10:17:47|25866.2
10:17:47|25866.2
10:17:48|25866.2
10:17:49|25866.2
10:17:50|25867.16
10:17:51|25867.16
10:17:52|25867.16
10:17:53|25867.16
10:17:55|25867.16
10:17:56|25867.16
10:17:57|25867.16
10:17:58|25868.19
10:17:59|25868.36
10:18:00|25868.36
10:18:01|25868.36
10:18:01|25869.04
10:18:03|25869.04
10:18:04|25869.04
10:18:05|25870.17
10:18:06|25871.36
10:18:06|25871.36
10:18:08|25871.36
10:18:09|25871.36
10:18:10|25871.35
10:18:11|25871.35
10:18:12|25871.35
10:18:13|25871.36
10:18:13|25871.36
10:18:15|25871.36
10:18:16|25871.36
10:18:18|25871.36
10:18:19|25871.36
10:18:19|25871.36
10:18:20|25871.36
10:18:22|25871.36
10:18:23|25871.36
10:18:23|25871.36
10:18:24|25871.36
10:18:25|25871.36
10:18:27|25871.36
10:18:27|25871.36
10:18:29|25871.36
10:18:30|25871.36
10:18:31|25871.36
10:18:31|25871.36
10:18:33|25871.35
10:18:33|25871.35
10:18:35|25871.35
10:18:36|25871.35
10:18:37|25871.35
10:18:38|25871.35
10:18:39|25871.35
10:18:40|25871.35
10:18:41|25871.35
10:18:42|25871.35
10:18:43|25871.35
10:18:44|25871.35
10:18:45|25871.35
10:18:46|25873.23
10:18:47|25886.58
10:18:48|25891.09
10:18:49|25891.32
10:18:50|25891.36
10:18:51|25891.36
10:18:52|25891.36
10:18:53|25891.36
10:18:54|25891.37
10:18:55|25891.37
10:18:56|25891.37
10:18:57|25891.37
10:18:58|25894.46
10:18:59|25894.46
10:19:00|25894.46
10:19:02|25894.46
10:19:02|25894.46
10:19:03|25894.46
10:19:04|25894.46
10:19:05|25894.46
10:19:06|25896.
10:19:07|25899.36
10:19:09|25902.25
10:19:09|25913.28
10:19:10|25922.23
10:19:11|25910.17
10:19:13|25914.22
10:19:13|25908.48
10:19:14|25911.92
10:19:15|25911.92
10:19:17|25911.92
10:19:18|25911.05
10:19:19|25911.05
10:19:20|25911.05
10:19:21|25911.05
10:19:22|25911.05
10:19:23|25911.05
10:19:24|25911.05
10:19:25|25907.93
10:19:26|25907.93
10:19:27|25907.93
10:19:28|25907.93
10:19:30|25907.93
10:19:30|25905.46
10:19:31|25905.46
10:19:32|25905.46
10:19:33|25910.83
10:19:34|25910.83
10:19:35|25910.79
10:19:37|25919.56
10:19:37|25922.24
10:19:39|25922.95
10:19:39|25922.95
10:19:40|25922.95
10:19:42|25917.19
10:19:42|25913.12
10:19:43|25913.12
10:19:44|25913.12
10:19:46|25909.53
10:19:46|25909.53
10:19:48|25910.68
10:19:48|25910.68
10:19:49|25910.68
10:19:51|25910.68
10:19:51|25910.68
10:19:53|25910.68
10:19:53|25909.37
10:19:54|25917.05
10:19:56|25917.05
10:19:56|25914.96
10:19:58|25911.81
10:19:59|25914.71
10:19:59|25914.71
10:20:01|25914.71
10:20:01|25914.71
10:20:02|25914.71
10:20:03|25914.71
10:20:04|25914.71
10:20:05|25919.64
10:20:07|25919.64
10:20:07|25919.64
10:20:08|25919.63
10:20:09|25919.63
10:20:11|25919.63
10:20:11|25919.63
10:20:13|25919.63
10:20:13|25919.63
10:20:14|25919.63
10:20:15|25908.84
10:20:16|25908.84
10:20:17|25907.25
10:20:19|25907.25
10:20:20|25907.25
10:20:21|25907.26
10:20:22|25907.26
10:20:23|25907.26
10:20:25|25908.07
10:20:25|25908.07
10:20:26|25908.07
10:20:27|25908.07
10:20:28|25908.07
10:20:30|25908.07
10:20:30|25914.96
10:20:31|25914.96
10:20:33|25914.96
10:20:33|25915.92
10:20:35|25915.92
10:20:35|25919.63
10:20:37|25919.63
10:20:37|25919.64
10:20:38|25919.64
10:20:39|25927.05
10:20:40|25937.5
10:20:42|25935.33
10:20:43|25935.33
10:20:44|25930.39
10:20:44|25930.39
10:20:46|25930.33
10:20:46|25937.56
10:20:48|25935.89
10:20:48|25930.63
10:20:49|25930.63
10:20:50|25930.63
10:20:51|25937.35
10:20:52|25938.73
10:20:53|25938.73
10:20:54|25937.34
10:20:55|25934.69
10:20:57|25930.83
10:20:57|25930.83
10:20:58|25930.83
10:21:00|25930.83
10:21:01|25927.46
10:21:01|25931.91
10:21:03|25930.99
10:21:04|25934.56
10:21:05|25940.28
10:21:06|25940.28
10:21:06|25940.28
10:21:07|25939.03
10:21:09|25935.35
10:21:10|25935.35
10:21:11|25930.27
10:21:12|25930.27
10:21:13|25930.27
10:21:14|25930.27
10:21:15|25930.27
10:21:16|25930.27
10:21:17|25930.27
10:21:17|25929.56
10:21:19|25931.38
10:21:21|25934.55
10:21:22|25934.55
10:21:23|25934.55
10:21:23|25931.95
10:21:24|25931.95
10:21:25|25937.43
10:21:26|25936.71
10:21:28|25936.71
10:21:29|25936.71
10:21:29|25936.71
10:21:30|25936.71
10:21:31|25936.7
10:21:32|25936.7
10:21:34|25936.7
10:21:35|25941.56
10:21:35|25949.22
10:21:37|25961.82
10:21:37|25962.77
10:21:39|25963.74
10:21:39|25971.74
10:21:40|25972.12
10:21:41|25992.96
10:21:43|26031.79
10:21:43|26035.
10:21:45|26080.93
10:21:46|26128.61
10:21:47|26142.08
10:21:47|26153.85
10:21:49|26166.6
10:21:49|26183.61
10:21:50|26181.06
10:21:52|26198.66
10:21:52|26181.05
10:21:53|26170.66
10:21:54|26150.86
10:21:55|26142.36
10:21:56|26143.7
10:21:57|26151.41
10:21:58|26134.97
10:22:00|26146.72
10:22:01|26141.71
10:22:02|26124.2
10:22:02|26135.35
10:22:04|26136.15
10:22:05|26149.7
10:22:06|26175.34
10:22:07|26145.38
10:22:08|26134.63
10:22:09|26145.53
10:22:10|26139.12
10:22:10|26136.05
10:22:12|26153.55
10:22:13|26148.19
10:22:14|26156.24
10:22:15|26134.9
10:22:16|26150.67
10:22:17|26134.63
10:22:18|26149.35
10:22:19|26162.31
10:22:20|26158.4
10:22:22|26145.69
10:22:22|26151.36
10:22:23|26151.34
10:22:24|26161.31
10:22:25|26161.28
10:22:26|26139.59
10:22:28|26122.09
10:22:29|26127.23
10:22:29|26148.26
10:22:31|26156.56
10:22:31|26142.36
10:22:33|26142.35
10:22:34|26148.23
10:22:35|26154.58
10:22:35|26165.45
10:22:37|26172.67
10:22:38|26183.97
10:22:38|26204.47
10:22:39|26224.4
10:22:41|26249.97
10:22:41|26259.99
10:22:43|26288.39
10:22:43|26288.74
10:22:45|26299.
10:22:46|26306.31
10:22:46|26297.15
10:22:47|26293.27
10:22:49|26274.21
10:22:50|26266.22
10:22:51|26235.53
10:22:52|26255.45
10:22:52|26249.45
10:22:53|26227.49
10:22:55|26243.37
10:22:56|26239.6
10:22:57|26226.56
10:22:57|26230.58
10:22:59|26229.01
10:23:00|26217.39
10:23:01|26210.9
10:23:02|26213.33
10:23:02|26218.89
10:23:03|26209.99
10:23:04|26214.19
10:23:05|26200.97
10:23:07|26200.64
10:23:08|26194.5
10:23:08|26185.28
10:23:09|26190.37
10:23:10|26208.74
10:23:12|26184.89
10:23:14|26177.6
10:23:15|26181.55
10:23:15|26171.46
10:23:17|26179.81
10:23:18|26180.19
10:23:19|26173.75
10:23:20|26176.56
10:23:20|26168.04
10:23:22|26175.86
10:23:23|26175.86
10:23:24|26201.02
10:23:25|26193.25
10:23:26|26208.75
10:23:27|26201.55
10:23:28|26188.81
10:23:29|26190.75
10:23:30|26179.41
10:23:31|26176.33
10:23:32|26170.7
10:23:33|26166.62
10:23:34|26183.86
10:23:35|26181.47
10:23:36|26176.53
10:23:37|26170.
10:23:38|26178.25
10:23:39|26187.23
10:23:40|26176.95
10:23:41|26177.27
10:23:42|26177.27
10:23:43|26177.27
10:23:44|26178.02
10:23:45|26184.84
10:23:46|26190.
10:23:47|26184.81
10:23:48|26184.81
10:23:49|26179.81
10:23:51|26187.26
10:23:51|26187.24
10:23:52|26191.13
10:23:53|26193.24
10:23:54|26193.22
10:23:55|26193.22
10:23:56|26193.19
10:23:57|26189.27
10:23:58|26188.7
10:23:59|26183.58
10:24:00|26183.9
10:24:01|26178.27
10:24:02|26185.92
10:24:03|26185.92
10:24:04|26213.47
10:24:05|26222.7
10:24:06|26224.53
10:24:07|26217.09
10:24:08|26222.93
10:24:09|26231.99
10:24:10|26231.99
10:24:11|26231.99
10:24:13|26230.44
10:24:14|26231.49
10:24:14|26223.49
10:24:15|26223.49
10:24:16|26236.11
10:24:18|26236.11
10:24:19|26241.01
10:24:19|26240.9
10:24:20|26246.9
10:24:21|26239.46
10:24:23|26254.74
10:24:24|26269.81
10:24:25|26264.25
10:24:26|26255.08
10:24:27|26244.31
10:24:28|26244.31
10:24:29|26239.16
10:24:31|26238.12
10:24:32|26240.16
10:24:32|26250.82
10:24:33|26250.71
10:24:34|26236.12
10:24:35|26248.46
10:24:36|26247.49
10:24:37|26237.85
10:24:39|26236.16
10:24:39|26236.16
10:24:40|26239.49
10:24:41|26239.49
10:24:42|26240.24
10:24:43|26244.12
10:24:45|26242.96
10:24:45|26242.96
10:24:47|26233.54
10:24:47|26228.8
10:24:49|26272.54
10:24:49|26292.96
10:24:50|26285.29
10:24:51|26274.16
10:24:52|26264.45
10:24:54|26264.45
10:24:54|26258.07
10:24:56|26255.88
10:24:56|26253.52
10:24:57|26255.77
10:24:58|26255.77
10:24:59|26255.77
10:25:01|26251.02
10:25:01|26262.48
10:25:03|26271.74
10:25:03|26262.98
10:25:04|26260.93
10:25:05|26260.93
10:25:06|26260.93
10:25:07|26259.58
10:25:08|26258.31
10:25:09|26248.64
10:25:11|26248.64
10:25:11|26254.54
10:25:13|26258.3
10:25:14|26258.3
10:25:14|26258.3
10:25:16|26253.94
10:25:17|26248.28
10:25:18|26258.1
10:25:19|26244.01
10:25:20|26227.49
10:25:21|26226.57
10:25:22|26226.56
10:25:24|26229.25
10:25:24|26234.71
10:25:26|26247.47
10:25:27|26231.71
10:25:28|26247.49
10:25:28|26250.29
10:25:30|26243.96
10:25:30|26246.24
10:25:32|26246.24
10:25:33|26233.56
10:25:34|26240.33
10:25:35|26236.23
10:25:35|26245.75
10:25:36|26247.29
10:25:38|26243.75
10:25:38|26231.51
10:25:39|26236.44
10:25:40|26236.44
10:25:41|26242.82
10:25:42|26242.5
10:25:44|26235.54
10:25:45|26234.35
10:25:45|26243.21
10:25:46|26243.21
10:25:47|26243.21
10:25:48|26243.21
10:25:49|26243.21
10:25:50|26243.21
10:25:52|26243.21
10:25:52|26243.21
10:25:53|26234.19
10:25:54|26234.19
10:25:55|26240.84
10:25:57|26244.13
10:25:58|26244.13
10:25:59|26243.83
10:26:00|26221.75
10:26:01|26221.2
10:26:02|26221.32
10:26:03|26230.49
10:26:04|26230.49
10:26:05|26235.75
10:26:06|26225.58
10:26:07|26220.
10:26:08|26225.73
10:26:09|26220.
10:26:10|26225.08
10:26:11|26192.26
10:26:12|26213.1
10:26:13|26216.55
10:26:14|26208.74
10:26:15|26217.68
10:26:16|26216.87
10:26:17|26215.03
10:26:18|26215.97
10:26:19|26207.2
10:26:20|26208.43
10:26:22|26215.06
10:26:22|26209.6
10:26:24|26202.11
10:26:25|26205.69
10:26:27|26208.75
10:26:27|26208.73
10:26:28|26205.69
10:26:29|26200.17
10:26:30|26196.71
10:26:31|26187.71
10:26:32|26187.7
10:26:33|26187.7
10:26:34|26187.73
10:26:35|26187.73
10:26:36|26187.73
10:26:37|26187.73
10:26:38|26192.63
10:26:39|26192.63
10:26:40|26192.63
10:26:41|26193.47
10:26:42|26181.82
10:26:43|26176.49
10:26:44|26178.58
10:26:45|26178.58
10:26:46|26178.58
10:26:47|26178.83
10:26:49|26175.07
10:26:49|26175.08
10:26:50|26184.69
10:26:51|26184.69
10:26:52|26179.09
10:26:53|26175.75
10:26:54|26179.68
10:26:55|26183.05
10:26:56|26190.86
10:26:57|26190.86
10:26:58|26190.86
10:27:00|26181.06
10:27:00|26181.06
10:27:01|26181.06
10:27:03|26181.06
10:27:03|26181.06
10:27:04|26189.73
10:27:05|26180.12
10:27:07|26184.44
10:27:07|26184.44
10:27:08|26190.02
10:27:09|26184.96
10:27:10|26184.96
10:27:11|26184.96
10:27:12|26181.07
10:27:13|26184.24
10:27:14|26195.2
10:27:16|26195.19
10:27:16|26184.26
10:27:17|26184.26
10:27:18|26185.44
10:27:19|26185.44
10:27:20|26185.42
10:27:22|26181.2
10:27:22|26190.69
10:27:23|26190.73
10:27:24|26190.79
10:27:27|26190.79
10:27:27|26190.79
10:27:28|26190.78
10:27:29|26188.44
10:27:30|26188.44
10:27:32|26188.44
10:27:33|26188.44
10:27:34|26183.69
10:27:35|26183.69
10:27:35|26183.69
10:27:37|26179.08
10:27:37|26193.28
10:27:38|26193.28
10:27:40|26190.68
10:27:41|26190.68
10:27:42|26190.68
10:27:44|26190.69
10:27:45|26190.18
10:27:45|26190.18
10:27:46|26197.97
10:27:48|26198.03
10:27:49|26198.03
10:27:50|26198.03
10:27:50|26198.03
10:27:52|26192.56
10:27:52|26198.36
10:27:53|26200.29
10:27:54|26186.04
10:27:55|26190.76
10:27:56|26190.76
10:27:58|26192.28
10:27:59|26192.28
10:28:00|26192.28
10:28:01|26192.28
10:28:02|26195.37
10:28:03|26195.37
10:28:04|26190.53
10:28:05|26195.61
10:28:06|26195.61
10:28:07|26195.61
10:28:08|26195.61
10:28:09|26195.61
10:28:10|26193.71
10:28:11|26187.43
10:28:12|26187.43
10:28:13|26191.62
10:28:14|26191.62
10:28:15|26191.62
10:28:16|26195.33
10:28:17|26195.33
10:28:18|26195.33
10:28:19|26193.23
10:28:20|26193.23
10:28:21|26189.91
10:28:22|26193.22
10:28:23|26189.16
10:28:24|26189.16
10:28:25|26189.16
10:28:27|26198.48
10:28:28|26195.01
10:28:30|26198.47
10:28:30|26191.4
10:28:31|26191.4
10:28:32|26191.4
10:28:33|26194.16
10:28:34|26194.16
10:28:35|26194.12
10:28:36|26194.12
10:28:37|26183.73
10:28:38|26183.73
10:28:39|26183.73
10:28:40|26181.74
10:28:41|26181.74
10:28:42|26181.74
10:28:43|26178.31
10:28:44|26178.31
10:28:45|26178.31
10:28:47|26173.72
10:28:47|26173.72
10:28:49|26173.72
10:28:49|26182.86
10:28:51|26187.61
10:28:52|26191.44
10:28:53|26192.97
10:28:54|26192.97
10:28:55|26199.01
10:28:56|26199.01
10:28:57|26199.01
10:28:58|26199.01
10:28:59|26199.01
10:29:00|26197.86
10:29:01|26197.34
10:29:02|26201.3
10:29:03|26201.3
10:29:04|26205.01
10:29:05|26208.66
10:29:06|26208.66
10:29:07|26208.66
10:29:08|26206.12
10:29:09|26205.84
10:29:10|26207.11
10:29:11|26207.11
10:29:12|26216.56
10:29:13|26233.56
10:29:14|26242.26
10:29:15|26242.85
10:29:16|26244.99
10:29:17|26235.24
10:29:18|26235.25
10:29:19|26242.27
10:29:20|26244.99
10:29:21|26244.99
10:29:22|26236.78
10:29:23|26227.05
10:29:24|26227.05
10:29:25|26228.36
10:29:27|26225.12
10:29:28|26229.07
10:29:29|26229.07
10:29:30|26229.05
10:29:31|26245.88
10:29:32|26246.89
10:29:33|26246.89
10:29:34|26244.09
10:29:35|26244.31
10:29:36|26244.31
10:29:37|26239.94
10:29:37|26240.32
10:29:38|26246.83
10:29:40|26243.85
10:29:41|26243.85
10:29:41|26237.8
10:29:43|26232.2
10:29:43|26232.2
10:29:45|26232.2
10:29:46|26239.83
10:29:46|26239.76
10:29:48|26239.76
10:29:49|26242.08
10:29:50|26242.08
10:29:50|26242.08
10:29:51|26242.08
10:29:53|26243.31
10:29:54|26244.66
10:29:55|26249.99
10:29:56|26249.99
10:29:57|26249.95
10:29:58|26249.95
10:29:59|26248.95
10:30:00|26241.21
10:30:01|26231.79
10:30:02|26231.79
10:30:03|26248.88
10:30:04|26248.29
10:30:05|26245.28
10:30:06|26254.12
10:30:07|26254.12
10:30:08|26258.42
10:30:09|26253.04
10:30:10|26253.04
10:30:11|26253.04
10:30:12|26256.76
10:30:13|26256.76
10:30:14|26258.88
10:30:15|26251.87
10:30:16|26246.85
10:30:18|26255.19
10:30:18|26253.25
10:30:19|26253.25
10:30:20|26253.25
10:30:21|26252.3
10:30:23|26252.3
10:30:23|26252.3
10:30:24|26251.82
10:30:25|26248.47
10:30:27|26252.56
10:30:28|26252.53
10:30:30|26252.55
10:30:30|26264.68
10:30:31|26259.97
10:30:33|26251.19
10:30:34|26254.14
10:30:34|26254.14
10:30:35|26261.1
10:30:37|26261.1
10:30:37|26269.2
10:30:38|26268.43
10:30:40|26268.42
10:30:40|26268.42
10:30:41|26268.42
10:30:42|26268.42
10:30:44|26268.4
10:30:44|26242.6
10:30:46|26238.8
10:30:46|26245.03
10:30:47|26245.03
10:30:49|26244.92
10:30:50|26244.92
10:30:50|26238.32
10:30:52|26237.18
10:30:53|26232.66
10:30:53|26232.66
10:30:54|26224.13
10:30:55|26222.42
10:30:57|26222.42
10:30:58|26222.42
10:30:58|26225.08
10:30:59|26224.81
10:31:00|26217.63
10:31:02|26217.63
10:31:02|26217.63
10:31:03|26210.99
10:31:05|26208.72
10:31:06|26205.21
10:31:06|26205.21
10:31:08|26198.1
10:31:09|26204.97
10:31:10|26204.97
10:31:11|26201.64
10:31:11|26197.19
10:31:13|26196.2
10:31:13|26196.63
10:31:15|26186.96
10:31:15|26181.81
10:31:16|26185.65
10:31:18|26188.78
10:31:18|26188.78
10:31:19|26182.33
10:31:20|26185.96
10:31:22|26189.
10:31:22|26180.26
10:31:24|26178.1
10:31:24|26178.1
10:31:25|26182.19
10:31:26|26192.71
10:31:27|26192.71
10:31:29|26190.63
10:31:30|26190.63
10:31:31|26179.95
10:31:33|26173.79
10:31:33|26173.79
10:31:35|26165.02
10:31:35|26160.37
10:31:36|26160.36
10:31:37|26155.87
10:31:38|26156.41
10:31:40|26151.67
10:31:41|26151.66
10:31:42|26148.69
10:31:43|26156.4
10:31:44|26157.1
10:31:45|26153.5
10:31:46|26144.21
10:31:47|26139.81
10:31:48|26142.73
10:31:49|26142.73
10:31:50|26140.
10:31:51|26140.05
10:31:52|26139.8
10:31:53|26136.12
10:31:54|26136.12
10:31:55|26136.91
10:31:56|26146.22
10:31:57|26139.99
10:31:58|26142.54
10:31:59|26142.54
10:32:00|26142.54
10:32:01|26150.69
10:32:02|26150.69
10:32:03|26150.69
10:32:04|26161.79
10:32:05|26159.76
10:32:06|26164.53
10:32:07|26159.34
10:32:08|26159.34
10:32:09|26162.12
10:32:10|26162.12
10:32:11|26156.41
10:32:12|26156.41
10:32:13|26156.41
10:32:14|26167.82
10:32:15|26171.78
10:32:16|26173.74
10:32:17|26173.74
10:32:18|26169.69
10:32:19|26168.83
10:32:20|26168.83
10:32:21|26171.9
10:32:22|26171.9
10:32:23|26171.9
10:32:24|26169.75
10:32:25|26169.75
10:32:26|26162.37
10:32:27|26157.84
10:32:28|26162.02
10:32:30|26162.02
10:32:30|26159.36
10:32:31|26159.29
10:32:32|26153.15
10:32:33|26153.15
10:32:34|26153.15
10:32:35|26142.14
10:32:36|26136.92
10:32:37|26136.92
10:32:39|26136.2
10:32:40|26138.52
10:32:40|26134.89
10:32:41|26128.87
10:32:43|26128.87
10:32:44|26128.87
10:32:44|26128.87
10:32:45|26131.52
10:32:46|26128.61
10:32:47|26134.
10:32:48|26142.39
10:32:50|26142.39
10:32:50|26142.39
10:32:51|26142.39
10:32:52|26148.92
10:32:53|26148.92
10:32:54|26136.78
10:32:56|26131.57
10:32:57|26131.57
10:32:58|26131.57
10:32:58|26131.57
10:33:00|26139.4
10:33:00|26139.16
10:33:01|26143.46
10:33:02|26152.66
10:33:04|26152.66
10:33:05|26152.66
10:33:06|26157.24
10:33:06|26157.24
10:33:07|26158.29
10:33:09|26165.41
10:33:09|26165.41
10:33:10|26151.24
10:33:12|26139.86
10:33:12|26138.26
10:33:14|26138.27
10:33:15|26138.27
10:33:16|26138.27
10:33:17|26138.27
10:33:18|26144.31
10:33:19|26144.31
10:33:20|26144.31
10:33:21|26135.8
10:33:22|26135.81
10:33:23|26135.81
10:33:24|26135.81
10:33:25|26145.81
10:33:26|26147.74
10:33:27|26147.74
10:33:28|26147.74
10:33:29|26142.5
10:33:30|26142.51
10:33:31|26145.08
10:33:32|26145.08
10:33:33|26151.99
10:33:34|26151.99
10:33:35|26151.99
10:33:37|26151.55
10:33:37|26139.93
10:33:38|26138.7
10:33:39|26138.7
10:33:40|26138.7
10:33:41|26139.91
10:33:42|26135.85
10:33:43|26135.85
10:33:45|26133.88
10:33:45|26133.88
10:33:46|26133.88
10:33:47|26133.88
10:33:49|26134.86
10:33:49|26134.86
10:33:50|26134.86
10:33:52|26134.86
10:33:53|26134.86
10:33:53|26134.86
10:33:55|26134.86
10:33:56|26144.42
10:33:57|26144.42
10:33:57|26144.42
10:33:59|26144.42
10:33:59|26144.42
10:34:00|26144.42
10:34:01|26144.42
10:34:02|26144.42
10:34:04|26144.42
10:34:05|26139.49
10:34:06|26139.49
10:34:07|26139.49
10:34:08|26139.49
10:34:10|26139.49
10:34:10|26139.49
10:34:12|26151.98
10:34:13|26151.98
10:34:14|26151.98
10:34:15|26151.98
10:34:16|26151.98
10:34:17|26151.98
10:34:18|26146.78
10:34:19|26146.78
10:34:20|26146.78
10:34:21|26146.78
10:34:21|26146.78
10:34:23|26146.78
10:34:23|26146.79
10:34:25|26130.34
10:34:26|26130.34
10:34:27|26130.34
10:34:28|26136.27
10:34:29|26136.27
10:34:30|26136.27
10:34:32|26128.15
10:34:32|26129.54
10:34:33|26129.54
10:34:34|26129.53
10:34:35|26129.53
10:34:36|26129.53
10:34:38|26126.87
10:34:38|26136.61
10:34:40|26136.61
10:34:40|26136.61
10:34:41|26135.23
10:34:42|26135.23
10:34:44|26135.23
10:34:44|26137.61
10:34:46|26137.61
10:34:46|26137.61
10:34:47|26137.61
10:34:49|26137.61
10:34:50|26137.61
10:34:50|26137.61
10:34:52|26137.61
10:34:52|26137.61
10:34:53|26137.61
10:34:54|26137.62
10:34:55|26137.62
10:34:56|26137.62
10:34:57|26137.62
10:34:59|26130.84
10:35:00|26130.84
10:35:00|26136.2
10:35:02|26140.65
10:35:03|26138.48
10:35:04|26134.71
10:35:05|26130.33
10:35:06|26135.35
10:35:07|26135.35
10:35:08|26138.67
10:35:09|26138.91
10:35:10|26138.91
10:35:11|26127.78
10:35:12|26118.75
10:35:13|26118.75
10:35:14|26122.21
10:35:15|26122.21
10:35:16|26126.19
10:35:17|26126.19
10:35:18|26126.67
10:35:19|26126.66
10:35:20|26121.71
10:35:21|26121.71
10:35:22|26105.06
10:35:23|26105.01
10:35:24|26096.34
10:35:25|26089.89
10:35:27|26087.79
10:35:27|26087.48
10:35:28|26099.02
10:35:30|26104.1
10:35:30|26104.1
10:35:31|26104.1
10:35:33|26104.1
10:35:33|26107.28
10:35:35|26107.56
10:35:36|26122.88
10:35:37|26119.87
10:35:38|26119.87
10:35:39|26119.75
10:35:40|26119.78
10:35:41|26119.78
10:35:42|26119.78
10:35:42|26126.3
10:35:44|26126.3
10:35:45|26126.3
10:35:46|26126.3
10:35:46|26126.3
10:35:48|26126.3
10:35:49|26118.62
10:35:50|26122.08
10:35:51|26122.08
10:35:52|26121.89
10:35:53|26121.89
10:35:54|26121.89
10:35:55|26121.9
10:35:56|26121.9
10:35:57|26121.9
10:35:57|26121.9
10:35:59|26123.62
10:36:00|26123.62
10:36:01|26123.62
10:36:02|26123.62
10:36:03|26111.37
10:36:03|26111.37
10:36:05|26111.37
10:36:06|26121.74
10:36:07|26121.74
10:36:08|26125.86
10:36:08|26130.65
10:36:10|26137.72
10:36:10|26137.72
10:36:11|26137.72
10:36:13|26140.64
10:36:13|26140.64
10:36:15|26140.64
10:36:16|26147.11
10:36:17|26145.6
10:36:18|26141.24
10:36:19|26145.3
10:36:20|26145.65
10:36:21|26144.84
10:36:22|26144.84
10:36:23|26144.84
10:36:24|26145.23
10:36:24|26150.48
10:36:26|26150.48
10:36:27|26156.42
10:36:28|26153.17
10:36:29|26152.72
10:36:30|26156.34
10:36:31|26158.92
10:36:33|26156.34
10:36:33|26156.46
10:36:34|26145.96
10:36:36|26142.77
10:36:36|26142.77
10:36:37|26148.86
10:36:39|26148.86
10:36:39|26148.86
10:36:41|26148.86
10:36:42|26148.86
10:36:42|26148.86
10:36:43|26156.33
10:36:44|26156.33
10:36:45|26156.37
10:36:47|26156.37
10:36:48|26153.28
10:36:49|26153.28
10:36:50|26153.28
10:36:50|26153.28
10:36:52|26160.65
10:36:53|26160.65
10:36:53|26161.28
10:36:55|26155.7
10:36:56|26155.7
10:36:57|26155.7
10:36:57|26155.7
10:36:58|26155.7
10:36:59|26155.7
10:37:00|26155.7
10:37:02|26155.7
10:37:03|26155.7
10:37:03|26157.75
10:37:05|26164.48
10:37:05|26164.48
10:37:06|26164.48
10:37:08|26164.48
10:37:08|26164.48
10:37:10|26164.48
10:37:10|26164.49
10:37:12|26164.49
10:37:13|26158.61
10:37:14|26158.61
10:37:14|26158.61
10:37:15|26158.61
10:37:16|26158.61
10:37:18|26158.61
10:37:19|26152.34
10:37:20|26152.34
10:37:20|26152.34
10:37:22|26152.34
10:37:23|26152.34
10:37:23|26159.79
10:37:25|26159.79
10:37:26|26159.79
10:37:26|26159.79
10:37:27|26159.79
10:37:29|26145.94
10:37:30|26145.94
10:37:31|26147.93
10:37:32|26147.93
10:37:32|26150.49
10:37:35|26141.61
10:37:35|26133.41
10:37:37|26133.41
10:37:38|26137.19
10:37:38|26137.19
10:37:40|26137.19
10:37:41|26134.95
10:37:42|26134.95
10:37:43|26133.65
10:37:44|26131.2
10:37:46|26131.2
10:37:46|26131.2
10:37:48|26128.06
10:37:49|26123.42
10:37:50|26119.7
10:37:51|26119.7
10:37:52|26107.18
10:37:53|26107.18
10:37:54|26104.52
10:37:55|26100.76
10:37:56|26100.73
10:37:57|26095.32
10:37:58|26090.
10:37:59|26086.47
10:38:00|26080.36
10:38:01|26080.36
10:38:02|26079.2
10:38:03|26079.2
10:38:04|26075.01
10:38:05|26081.99
10:38:06|26081.39
10:38:07|26081.39
10:38:08|26081.39
10:38:09|26089.22
10:38:10|26089.22
10:38:12|26089.74
10:38:12|26081.42
10:38:13|26081.42
10:38:14|26078.7
10:38:15|26078.7
10:38:16|26071.97
10:38:17|26080.7
10:38:18|26070.54
10:38:19|26070.54
10:38:20|26063.97
10:38:21|26066.66
10:38:22|26066.13
10:38:23|26071.76
10:38:24|26071.76
10:38:25|26071.76
10:38:26|26080.71
10:38:27|26080.71
10:38:28|26081.62
10:38:29|26076.16
10:38:30|26083.85
10:38:31|26081.63
10:38:32|26083.62
10:38:33|26081.23
10:38:35|26081.23
10:38:35|26087.07
10:38:37|26092.64
10:38:38|26092.64
10:38:39|26098.57
10:38:40|26104.34
10:38:41|26112.04
10:38:42|26112.04
10:38:43|26112.04
10:38:44|26112.03
10:38:45|26123.75
10:38:46|26118.47
10:38:47|26118.47
10:38:48|26108.43
10:38:49|26108.43
10:38:50|26118.02
10:38:51|26119.39
10:38:52|26116.92
10:38:53|26116.92
10:38:54|26116.92
10:38:55|26116.92
10:38:56|26118.85
10:38:57|26118.85
10:38:58|26118.85
10:38:59|26123.88
10:39:00|26123.87
10:39:01|26123.87
10:39:02|26123.87
10:39:03|26123.87
10:39:04|26124.63
10:39:05|26124.63
10:39:06|26129.34
10:39:07|26129.34
10:39:08|26129.34
10:39:09|26125.05
10:39:10|26125.05
10:39:11|26125.05
10:39:12|26125.05
10:39:13|26125.05
10:39:14|26125.05
10:39:15|26108.98
10:39:16|26108.98
10:39:17|26108.98
10:39:18|26108.98
10:39:19|26108.98
10:39:20|26108.98
10:39:21|26112.01
10:39:22|26112.01
10:39:23|26112.01
10:39:24|26112.01
10:39:25|26112.01
10:39:26|26112.01
10:39:27|26125.93
10:39:28|26127.2
10:39:29|26129.35
10:39:30|26129.35
10:39:31|26129.35
10:39:32|26129.35
10:39:33|26129.35
10:39:34|26129.35
10:39:35|26129.35
10:39:37|26129.35
10:39:37|26129.35
10:39:38|26129.35
10:39:39|26129.35
10:39:40|26129.35
10:39:41|26129.35
10:39:42|26129.35
10:39:43|26129.35
10:39:45|26129.35
10:39:45|26129.35
10:39:46|26126.11
10:39:47|26126.11
10:39:48|26126.11
10:39:49|26126.11
10:39:50|26126.11
10:39:51|26134.17
10:39:52|26134.17
10:39:53|26134.17
10:39:55|26138.5
10:39:55|26138.5
10:39:56|26138.5
10:39:57|26138.5
10:39:58|26138.5
10:40:00|26138.5
10:40:01|26133.25
10:40:01|26133.25
10:40:02|26131.54
10:40:03|26131.54
10:40:04|26131.54
10:40:06|26135.69
10:40:06|26135.69
10:40:07|26135.69
10:40:09|26135.06
10:40:10|26135.06
10:40:11|26131.23
10:40:12|26130.88
10:40:12|26130.88
10:40:14|26123.06
10:40:14|26121.23
10:40:16|26121.23
10:40:16|26121.23
10:40:18|26121.23
10:40:18|26111.69
10:40:20|26101.87
10:40:21|26104.53
10:40:22|26107.5
10:40:23|26107.5
10:40:23|26106.46
10:40:25|26106.46
10:40:25|26104.6
10:40:27|26104.6
10:40:28|26100.24
10:40:29|26099.01
10:40:30|26102.74
10:40:31|26102.74
10:40:32|26100.66
10:40:33|26100.66
10:40:34|26098.
10:40:35|26099.3
10:40:36|26099.3
10:40:37|26099.3
10:40:38|26099.3
10:40:39|26107.93
10:40:40|26107.93
10:40:41|26107.93
10:40:42|26108.67
10:40:44|26108.67
10:40:44|26108.67
10:40:45|26100.3
10:40:46|26100.3
10:40:48|26100.29
10:40:49|26100.29
10:40:49|26095.44
10:40:51|26095.44
10:40:51|26098.95
10:40:52|26093.28
10:40:54|26093.28
10:40:55|26093.28
10:40:55|26088.66
10:40:57|26091.03
10:40:57|26091.03
10:40:58|26091.03
10:41:00|26088.66
10:41:01|26088.66
10:41:01|26088.67
10:41:02|26095.15
10:41:04|26092.57
10:41:04|26092.57
10:41:05|26092.57
10:41:07|26092.57
10:41:07|26092.57
10:41:09|26092.57
10:41:09|26092.57
10:41:11|26092.57
10:41:11|26092.57
10:41:12|26092.57
10:41:13|26100.88
10:41:15|26100.88
10:41:15|26100.88
10:41:16|26100.88
10:41:17|26107.08
10:41:18|26109.18
10:41:20|26118.77
10:41:21|26118.77
10:41:22|26120.5
10:41:23|26118.77
10:41:23|26118.77
10:41:25|26118.77
10:41:26|26118.77
10:41:27|26118.77
10:41:28|26118.77
10:41:29|26122.16
10:41:30|26122.16
10:41:31|26122.16
10:41:32|26122.16
10:41:33|26122.16
10:41:33|26122.16
10:41:35|26122.16
10:41:35|26122.16
10:41:37|26122.16
10:41:38|26122.16
10:41:39|26122.16
10:41:40|26122.16
10:41:41|26122.16
10:41:42|26122.16
10:41:43|26122.16
10:41:44|26122.16
10:41:45|26122.16
10:41:46|26119.59
10:41:47|26119.59
10:41:48|26118.06
10:41:49|26118.06
10:41:50|26119.93
10:41:50|26119.93
10:41:52|26119.93
10:41:53|26119.93
10:41:54|26119.93
10:41:55|26119.93
10:41:56|26119.93
10:41:57|26122.61
10:41:58|26138.56
10:41:59|26135.84
10:42:00|26126.08
10:42:01|26123.59
10:42:02|26123.59
10:42:03|26123.59
10:42:04|26123.59
10:42:05|26123.59
10:42:06|26124.03
10:42:08|26124.03
10:42:08|26131.07
10:42:09|26131.07
10:42:10|26131.07
10:42:11|26131.37
10:42:12|26126.3
10:42:13|26126.3
10:42:14|26126.3
10:42:15|26126.3
10:42:16|26126.3
10:42:17|26126.3
10:42:18|26126.3
10:42:19|26126.3
10:42:20|26123.99
10:42:21|26123.99
10:42:22|26123.99
10:42:23|26123.99
10:42:24|26123.99
10:42:25|26123.98
10:42:26|26123.98
10:42:27|26123.98
10:42:28|26123.98
10:42:29|26123.98
10:42:30|26123.98
10:42:31|26123.98
10:42:32|26123.98
10:42:33|26123.98
10:42:34|26123.98
10:42:35|26123.98
10:42:36|26123.98
10:42:38|26123.98
10:42:39|26123.98
10:42:41|26120.18
10:42:41|26120.18
10:42:42|26128.69
10:42:43|26128.69
10:42:44|26128.69
10:42:45|26131.71
10:42:46|26131.71
10:42:47|26131.71
10:42:48|26131.71
10:42:49|26131.71
10:42:50|26131.71
10:42:51|26131.71
10:42:52|26133.27
10:42:54|26138.02
10:42:54|26139.09
10:42:55|26139.09
10:42:56|26139.09
10:42:57|26139.09
10:42:58|26139.09
10:42:59|26139.09
10:43:00|26141.51
10:43:01|26141.51
10:43:02|26138.23
10:43:03|26144.86
10:43:04|26149.18
10:43:05|26149.18
10:43:07|26152.82
10:43:08|26152.82
10:43:09|26152.82
10:43:09|26152.45
10:43:11|26152.45
10:43:12|26153.54
10:43:12|26156.32
10:43:13|26152.96
10:43:14|26149.23
10:43:16|26149.23
10:43:16|26149.23
10:43:18|26149.23
10:43:18|26150.91
10:43:19|26150.91
10:43:20|26150.91
10:43:22|26150.91
10:43:22|26155.02
10:43:23|26157.72
10:43:24|26157.72
10:43:25|26157.72
10:43:26|26154.51
10:43:27|26156.24
10:43:29|26157.
10:43:29|26157.
10:43:30|26157.
10:43:32|26160.17
10:43:32|26163.03
10:43:34|26167.23
10:43:35|26167.23
10:43:36|26167.23
10:43:36|26167.23
10:43:37|26167.23
10:43:39|26162.52
10:43:41|26156.02
10:43:42|26156.02
10:43:43|26156.02
10:43:45|26156.02
10:43:45|26156.02
10:43:46|26156.02
10:43:47|26156.02
10:43:49|26156.02
10:43:50|26150.78
10:43:51|26150.78
10:43:52|26150.78
10:43:53|26142.98
10:43:54|26142.98
10:43:55|26142.98
10:43:56|26139.06
10:43:58|26139.07
10:43:59|26139.07
10:44:00|26139.07
10:44:00|26139.06
10:44:02|26136.23
10:44:03|26136.23
10:44:04|26131.49
10:44:05|26128.09
10:44:06|26123.04
10:44:06|26123.04
10:44:08|26117.23
10:44:09|26117.23
10:44:10|26117.98
10:44:11|26117.98
10:44:12|26118.28
10:44:13|26116.51
10:44:14|26113.68
10:44:15|26111.54
10:44:16|26111.54
10:44:17|26111.54
10:44:18|26111.54
10:44:19|26111.54
10:44:20|26107.68
10:44:21|26107.68
10:44:21|26107.68
10:44:23|26107.68
10:44:24|26107.68
10:44:25|26113.45
10:44:26|26113.45
10:44:27|26113.45
10:44:28|26113.45
10:44:29|26120.1
10:44:30|26115.97
10:44:31|26115.97
10:44:32|26115.97
10:44:33|26115.97
10:44:34|26115.97
10:44:35|26115.97
10:44:36|26106.79
10:44:37|26106.79
10:44:38|26107.69
10:44:39|26106.79
10:44:40|26106.79
10:44:41|26106.79
10:44:42|26106.79
10:44:43|26106.79
10:44:44|26106.76
10:44:45|26106.76
10:44:46|26106.76
10:44:47|26106.76
10:44:48|26105.69
10:44:49|26105.69
10:44:50|26105.69
10:44:52|26105.69
10:44:53|26111.64
10:44:53|26111.64
10:44:54|26111.63
10:44:55|26111.63
10:44:57|26111.63
10:44:57|26111.63
10:44:59|26108.66
10:45:00|26116.5
10:45:01|26116.5
10:45:02|26116.5
10:45:03|26116.5
10:45:04|26116.5
10:45:06|26116.5
10:45:06|26116.5
10:45:07|26116.5
10:45:08|26116.5
10:45:09|26116.5
10:45:11|26122.77
10:45:12|26122.77
10:45:13|26122.77
10:45:13|26122.77
10:45:14|26128.17
10:45:15|26128.17
10:45:16|26128.17
10:45:18|26128.17
10:45:19|26128.17
10:45:19|26128.17
10:45:20|26128.17
10:45:21|26128.17
10:45:22|26128.17
10:45:23|26128.17
10:45:25|26128.17
10:45:25|26128.17
10:45:26|26128.17
10:45:27|26128.17
10:45:29|26128.17
10:45:30|26131.35
10:45:31|26131.35
10:45:31|26132.9
10:45:32|26132.9
10:45:33|26132.9
10:45:34|26132.91
10:45:35|26132.91
10:45:37|26132.91
10:45:38|26132.91
10:45:38|26132.91
10:45:39|26132.91
10:45:41|26132.87
10:45:42|26132.87
10:45:43|26128.92
10:45:44|26118.26
10:45:45|26113.6
10:45:46|26113.6
10:45:47|26113.6
10:45:48|26113.6
10:45:49|26113.6
10:45:51|26111.42
10:45:51|26107.71
10:45:53|26107.71
10:45:53|26111.35
10:45:54|26107.73
10:45:55|26107.73
10:45:56|26107.73
10:45:57|26107.73
10:45:58|26107.73
10:45:59|26105.68
10:46:00|26105.68
10:46:01|26105.68
10:46:02|26103.2
10:46:04|26104.04
10:46:04|26104.04
10:46:06|26101.15
10:46:07|26101.15
10:46:08|26098.91
10:46:09|26098.46
10:46:10|26093.78
10:46:11|26093.78
10:46:12|26093.78
10:46:13|26093.82
10:46:14|26093.82
10:46:15|26093.73
10:46:16|26093.73
10:46:17|26092.71
10:46:18|26088.27
10:46:19|26088.27
10:46:20|26088.27
10:46:21|26088.27
10:46:22|26088.27
10:46:23|26090.09
10:46:24|26090.09
10:46:25|26090.09
10:46:26|26094.38
10:46:27|26094.38
10:46:28|26105.23
10:46:29|26105.23
10:46:30|26105.23
10:46:31|26096.32
10:46:32|26089.68
10:46:33|26089.68
10:46:34|26082.94
10:46:35|26082.94
10:46:36|26074.43
10:46:37|26075.22
10:46:38|26074.42
10:46:39|26080.28
10:46:40|26080.28
10:46:41|26075.27
10:46:43|26075.97
10:46:43|26075.97
10:46:45|26080.85
10:46:46|26080.85
10:46:47|26080.85
10:46:48|26080.85
10:46:49|26080.85
10:46:50|26078.92
10:46:51|26078.92
10:46:52|26080.86
10:46:53|26091.62
10:46:54|26091.62
10:46:55|26091.62
10:46:56|26084.66
10:46:57|26084.66
10:46:58|26084.67
10:46:59|26094.08
10:46:59|26093.59
10:47:01|26093.59
10:47:02|26093.59
10:47:03|26100.39
10:47:04|26096.85
10:47:05|26096.85
10:47:06|26096.85
10:47:07|26096.85
10:47:07|26090.53
10:47:09|26090.53
10:47:10|26090.53
10:47:11|26090.53
10:47:12|26090.53
10:47:13|26090.53
10:47:14|26090.59
10:47:15|26090.88
10:47:16|26090.87
10:47:17|26090.87
10:47:18|26102.01
10:47:19|26104.09
10:47:20|26104.09
10:47:21|26095.34
10:47:22|26095.34
10:47:23|26095.34
10:47:24|26095.34
10:47:25|26095.34
10:47:26|26093.74
10:47:27|26098.98
10:47:28|26098.98
10:47:29|26098.98
10:47:30|26102.15
10:47:31|26102.15
10:47:32|26102.15
10:47:33|26102.15
10:47:34|26102.15
10:47:35|26102.15
10:47:36|26104.13
10:47:37|26099.62
10:47:38|26099.62
10:47:39|26099.62
10:47:40|26103.05
10:47:41|26103.05
10:47:42|26103.05
10:47:43|26103.05
10:47:44|26103.05
10:47:45|26103.05
10:47:46|26098.6
10:47:47|26084.68
10:47:48|26084.68
10:47:50|26084.68
10:47:50|26084.68
10:47:51|26084.68
10:47:52|26084.67
10:47:53|26084.67
10:47:54|26084.67
10:47:55|26084.67
10:47:57|26084.67
10:47:57|26084.67
10:47:58|26084.67
10:47:59|26084.67
10:48:01|26080.9
10:48:02|26079.57
10:48:02|26079.57
10:48:04|26079.57
10:48:04|26079.57
10:48:05|26079.57
10:48:06|26079.57
10:48:08|26079.57
10:48:08|26092.64
10:48:10|26093.74
10:48:11|26097.74
10:48:12|26093.75
10:48:12|26093.75
10:48:13|26093.75
10:48:14|26093.75
10:48:15|26096.2
10:48:16|26096.2
10:48:17|26095.53
10:48:18|26093.58
10:48:20|26093.58
10:48:21|26093.58
10:48:22|26093.58
10:48:22|26093.58
10:48:23|26093.58
10:48:25|26093.58
10:48:25|26093.58
10:48:26|26093.58
10:48:27|26083.09
10:48:28|26076.67
10:48:30|26076.67
10:48:31|26076.67
10:48:31|26076.67
10:48:32|26075.46
10:48:33|26075.46
10:48:35|26076.29
10:48:35|26076.29
10:48:37|26076.29
10:48:37|26076.29
10:48:39|26077.
10:48:40|26077.46
10:48:41|26077.46
10:48:42|26077.46
10:48:43|26077.46
10:48:44|26077.83
10:48:45|26081.32
10:48:46|26081.32
10:48:47|26076.72
10:48:48|26076.72
10:48:49|26076.72
10:48:50|26076.72
10:48:51|26076.72
10:48:52|26076.72
10:48:53|26076.72
10:48:54|26076.72
10:48:55|26076.72
10:48:56|26081.38
10:48:57|26081.38
10:48:58|26081.38
10:49:00|26081.38
10:49:01|26081.38
10:49:01|26081.38
10:49:02|26075.47
10:49:03|26080.49
10:49:04|26080.49
10:49:05|26087.7
10:49:06|26087.7
10:49:07|26087.7
10:49:08|26087.7
10:49:09|26083.51
10:49:10|26093.1
10:49:11|26093.1
10:49:12|26093.1
10:49:13|26090.68
10:49:14|26090.68
10:49:16|26096.03
10:49:16|26096.03
10:49:17|26096.03
10:49:18|26096.03
10:49:19|26096.03
10:49:20|26096.03
10:49:21|26096.03
10:49:23|26096.03
10:49:24|26096.03
10:49:24|26097.06
10:49:25|26097.06
10:49:26|26097.06
10:49:27|26097.06
10:49:29|26097.06
10:49:29|26097.06
10:49:31|26097.06
10:49:31|26086.8
10:49:32|26086.81
10:49:33|26086.81
10:49:34|26086.81
10:49:35|26086.81
10:49:37|26086.81
10:49:37|26086.81
10:49:38|26086.81
10:49:40|26086.81
10:49:40|26086.81
10:49:41|26086.81
10:49:42|26083.93
10:49:43|26083.93
10:49:46|26087.59
10:49:46|26087.59
10:49:47|26087.59
10:49:48|26095.82
10:49:49|26095.82
10:49:51|26095.82
10:49:52|26095.82
10:49:52|26095.82
10:49:53|26095.82
10:49:55|26095.82
10:49:56|26095.82
10:49:57|26095.82
10:49:58|26095.82
10:49:59|26096.58
10:50:00|26096.59
10:50:01|26094.36
10:50:02|26094.36
10:50:03|26094.36
10:50:04|26094.36
10:50:05|26103.88
10:50:06|26103.88
10:50:07|26103.88
10:50:08|26103.88
10:50:09|26106.05
10:50:10|26108.36
10:50:11|26108.36
10:50:12|26108.36
10:50:13|26108.36
10:50:14|26108.56
10:50:15|26108.56
10:50:16|26108.56
10:50:17|26107.22
10:50:19|26107.22
10:50:19|26107.22
10:50:20|26107.22
10:50:21|26107.22
10:50:22|26107.22
10:50:23|26107.22
10:50:24|26107.22
10:50:25|26107.22
10:50:26|26107.22
10:50:27|26107.22
10:50:28|26107.22
10:50:30|26120.41
10:50:31|26116.67
10:50:31|26116.67
10:50:32|26116.67
10:50:33|26120.54
10:50:35|26120.58
10:50:36|26120.58
10:50:36|26120.58
10:50:38|26120.58
10:50:39|26123.
10:50:40|26116.71
10:50:41|26116.71
10:50:42|26112.19
10:50:43|26112.19
10:50:44|26112.19
10:50:45|26112.19
10:50:47|26112.19
10:50:47|26112.2
10:50:48|26112.2
10:50:49|26112.2
10:50:50|26112.2
10:50:51|26112.2
10:50:52|26112.2
10:50:53|26112.2
10:50:54|26122.41
10:50:55|26122.41
10:50:56|26122.41
10:50:57|26122.41
10:50:58|26122.41
10:50:59|26122.41
10:51:00|26122.41
10:51:02|26122.41
10:51:03|26122.41
10:51:03|26122.41
10:51:04|26112.34
10:51:05|26112.35
10:51:06|26112.35
10:51:08|26124.58
10:51:09|26124.58
10:51:10|26124.59
10:51:10|26124.59
10:51:11|26124.59
10:51:13|26124.59
10:51:14|26124.59
10:51:14|26124.59
10:51:16|26121.99
10:51:16|26122.
10:51:18|26122.
10:51:18|26122.
10:51:20|26122.
10:51:20|26122.
10:51:22|26107.07
10:51:23|26107.07
10:51:24|26107.07
10:51:25|26107.07
10:51:26|26112.09
10:51:27|26116.3
10:51:28|26116.3
10:51:29|26116.3
10:51:29|26116.3
10:51:31|26116.3
10:51:32|26116.3
10:51:33|26116.3
10:51:34|26116.3
10:51:35|26116.3
10:51:36|26118.19
10:51:37|26118.19
10:51:38|26118.19
10:51:39|26118.19
10:51:39|26118.19
10:51:40|26118.19
10:51:42|26118.19
10:51:43|26121.99
10:51:43|26121.99
10:51:45|26121.99
10:51:46|26117.83
10:51:47|26117.83
10:51:48|26117.83
10:51:49|26117.83
10:51:51|26117.83
10:51:51|26117.83
10:51:53|26117.83
10:51:54|26117.83
10:51:55|26121.54
10:51:55|26122.77
10:51:56|26122.77
10:51:58|26130.03
10:51:59|26131.77
10:52:00|26131.77
10:52:01|26131.77
10:52:01|26131.77
10:52:03|26131.77
10:52:04|26131.77
10:52:05|26131.77
10:52:06|26126.28
10:52:07|26126.28
10:52:08|26126.28
10:52:09|26126.28
10:52:10|26126.28
10:52:10|26126.28
10:52:12|26126.28
10:52:13|26128.63
10:52:14|26128.63
10:52:16|26131.78
10:52:16|26131.78
10:52:17|26137.27
10:52:18|26136.28
10:52:19|26136.28
10:52:21|26143.06
10:52:21|26143.06
10:52:22|26143.06
10:52:23|26143.06
10:52:24|26143.06
10:52:26|26143.06
10:52:26|26143.06
10:52:27|26143.06
10:52:29|26143.06
10:52:29|26143.06
10:52:30|26143.06
10:52:31|26143.06
10:52:32|26143.06
10:52:33|26143.06
10:52:34|26133.03
10:52:35|26133.03
10:52:36|26133.03
10:52:37|26133.03
10:52:38|26133.03
10:52:39|26133.03
10:52:40|26133.03
10:52:42|26133.03
10:52:42|26133.03
10:52:43|26133.03
10:52:44|26133.03
10:52:45|26133.03
10:52:46|26134.17
10:52:48|26134.17
10:52:49|26136.74
10:52:50|26136.74
10:52:51|26136.75
10:52:52|26136.75
10:52:53|26136.75
10:52:54|26136.75
10:52:55|26136.75
10:52:56|26136.75
10:52:57|26136.75
10:52:58|26136.75
10:52:59|26136.75
10:53:00|26136.75
10:53:01|26140.35
10:53:01|26137.6
10:53:03|26137.6
10:53:04|26137.6
10:53:05|26135.38
10:53:05|26135.38
10:53:07|26135.38
10:53:08|26135.38
10:53:09|26135.38
10:53:10|26135.38
10:53:11|26138.12
10:53:12|26140.62
10:53:13|26140.62
10:53:14|26139.63
10:53:15|26139.63
10:53:16|26139.63
10:53:17|26139.63
10:53:18|26139.63
10:53:19|26139.63
10:53:20|26139.63
10:53:21|26137.01
10:53:22|26137.01
10:53:23|26138.75
10:53:24|26138.75
10:53:25|26138.75
10:53:26|26138.75
10:53:27|26144.48
10:53:28|26145.5
10:53:29|26146.05
10:53:30|26146.05
10:53:31|26146.05
10:53:32|26146.05
10:53:33|26146.33
10:53:34|26146.33
10:53:35|26146.33
10:53:36|26146.33
10:53:37|26142.71
10:53:38|26142.71
10:53:39|26142.71
10:53:40|26142.71
10:53:41|26142.71
10:53:42|26142.71
10:53:43|26135.06
10:53:44|26135.06
10:53:45|26135.06
10:53:46|26135.06
10:53:47|26135.06
10:53:48|26135.06
10:53:50|26135.06
10:53:51|26135.06
10:53:51|26135.06
10:53:53|26135.06
10:53:54|26135.06
10:53:55|26135.06
10:53:56|26139.74
10:53:56|26139.74
10:53:57|26139.74
10:53:59|26139.74
10:53:59|26139.74
10:54:01|26139.74
10:54:02|26139.74
10:54:03|26139.74
10:54:04|26139.74
10:54:04|26139.74
10:54:05|26139.74
10:54:06|26139.74
10:54:07|26136.31
10:54:09|26136.31
10:54:09|26136.31
10:54:10|26136.31
10:54:12|26136.31
10:54:12|26136.31
10:54:13|26136.31
10:54:15|26136.31
10:54:15|26136.31
10:54:17|26136.3
10:54:18|26136.3
10:54:18|26136.3
10:54:19|26136.3
10:54:20|26136.3
10:54:22|26136.3
10:54:23|26136.3
10:54:23|26136.3
10:54:25|26140.07
10:54:26|26140.07
10:54:27|26140.07
10:54:28|26140.07
10:54:29|26142.11
10:54:30|26142.11
10:54:31|26139.15
10:54:32|26139.15
10:54:33|26139.15
10:54:33|26139.15
10:54:34|26142.09
10:54:36|26142.09
10:54:37|26131.67
10:54:38|26128.88
10:54:38|26126.88
10:54:40|26126.88
10:54:41|26126.88
10:54:42|26126.88
10:54:43|26125.76
10:54:44|26126.75
10:54:45|26126.75
10:54:46|26126.75
10:54:47|26126.75
10:54:48|26126.75
10:54:49|26126.75
10:54:49|26124.17
10:54:51|26121.32
10:54:52|26119.87
10:54:53|26119.87
10:54:54|26119.87
10:54:55|26119.87
10:54:56|26119.87
10:54:57|26119.87
10:54:58|26118.94
10:54:59|26118.94
10:55:00|26118.94
10:55:01|26118.94
10:55:02|26124.73
10:55:03|26124.73
10:55:04|26124.73
10:55:05|26129.54
10:55:06|26129.54
10:55:07|26129.54
10:55:08|26129.54
10:55:09|26129.54
10:55:10|26129.54
10:55:11|26138.6
10:55:12|26143.79
10:55:13|26143.79
10:55:14|26143.79
10:55:15|26143.79
10:55:16|26139.89
10:55:17|26139.89
10:55:19|26139.89
10:55:19|26139.89
10:55:20|26139.89
10:55:21|26139.89
10:55:22|26139.89
10:55:23|26139.89
10:55:24|26139.89
10:55:25|26137.95
10:55:26|26137.95
10:55:27|26137.95
10:55:28|26137.95
10:55:29|26137.95
10:55:30|26137.95
10:55:31|26137.96
10:55:32|26137.96
10:55:33|26147.11
10:55:34|26147.11
10:55:35|26147.11
10:55:36|26146.46
10:55:37|26146.46
10:55:38|26146.46
10:55:39|26146.46
10:55:40|26146.46
10:55:41|26146.46
10:55:42|26146.46
10:55:43|26146.46
10:55:44|26151.21
10:55:45|26151.21
10:55:46|26151.21
10:55:47|26151.21
10:55:48|26151.21
10:55:49|26151.21
10:55:51|26151.21
10:55:52|26151.21
10:55:53|26151.21
10:55:54|26151.21
10:55:55|26151.21
10:55:56|26151.21
10:55:57|26151.21
10:55:58|26148.67
10:55:59|26150.01
10:56:00|26145.47
10:56:01|26145.47
10:56:02|26145.47
10:56:03|26145.47
10:56:04|26145.47
10:56:05|26145.47
10:56:06|26145.47
10:56:07|26145.47
10:56:08|26145.47
10:56:09|26145.47
10:56:10|26135.07
10:56:10|26135.07
10:56:12|26135.07
10:56:13|26135.07
10:56:14|26135.07
10:56:15|26135.07
10:56:16|26135.07
10:56:17|26135.07
10:56:18|26135.07
10:56:19|26143.26
10:56:20|26151.94
10:56:21|26151.94
10:56:22|26151.93
10:56:23|26151.93
10:56:24|26157.54
10:56:25|26159.57
10:56:26|26159.57
10:56:27|26152.65
10:56:28|26152.66
10:56:29|26157.11
10:56:30|26157.11
10:56:31|26157.11
10:56:32|26157.11
10:56:33|26157.11
10:56:34|26158.49
10:56:35|26158.49
10:56:36|26158.49
10:56:37|26158.49
10:56:38|26158.49
10:56:39|26158.49
10:56:40|26158.49
10:56:41|26151.49
10:56:42|26151.49
10:56:43|26151.49
10:56:44|26151.49
10:56:45|26151.49
10:56:46|26151.49
10:56:47|26151.49
10:56:48|26150.16
10:56:49|26150.16
10:56:50|26150.16
10:56:51|26150.16
10:56:53|26151.55
10:56:53|26155.21
10:56:55|26151.29
10:56:55|26151.29
10:56:56|26151.29
10:56:57|26151.29
10:56:58|26151.29
10:57:00|26151.29
10:57:00|26151.29
10:57:01|26151.29
10:57:02|26151.29
10:57:03|26151.29
10:57:05|26151.29
10:57:06|26153.15
10:57:06|26153.15
10:57:08|26153.91
10:57:08|26153.91
10:57:09|26153.91
10:57:11|26153.91
10:57:11|26153.91
10:57:13|26153.91
10:57:14|26158.78
10:57:14|26158.32
10:57:15|26157.35
10:57:17|26157.1
10:57:17|26157.1
10:57:18|26157.1
10:57:20|26157.1
10:57:21|26157.1
10:57:21|26157.1
10:57:23|26155.11
10:57:24|26155.11
10:57:24|26155.11
10:57:25|26152.85
10:57:26|26152.85
10:57:28|26150.2
10:57:29|26150.2
10:57:30|26146.48
10:57:31|26146.48
10:57:32|26146.48
10:57:32|26146.48
10:57:34|26146.48
10:57:34|26146.48
10:57:35|26146.48
10:57:36|26146.48
10:57:38|26146.48
10:57:39|26146.48
10:57:40|26146.48
10:57:40|26146.48
10:57:41|26146.48
10:57:42|26146.48
10:57:43|26146.48
10:57:45|26146.48
10:57:45|26146.48
10:57:46|26146.48
10:57:47|26146.48
10:57:48|26146.48
10:57:49|26146.48
10:57:50|26146.48
10:57:51|26146.48
10:57:53|26143.07
10:57:54|26143.07
10:57:55|26143.07
10:57:57|26140.78
10:57:57|26140.78
10:57:58|26140.78
10:57:59|26140.78
10:58:00|26140.78
10:58:01|26140.78
10:58:02|26140.78
10:58:03|26142.2
10:58:04|26142.21
10:58:05|26142.21
10:58:07|26142.21
10:58:07|26142.51
10:58:08|26145.74
10:58:09|26145.74
10:58:10|26145.74
10:58:12|26145.74
10:58:13|26145.74
10:58:14|26145.75
10:58:14|26145.75
10:58:15|26153.37
10:58:16|26153.37
10:58:17|26153.37
10:58:18|26152.68
10:58:19|26152.68
10:58:21|26152.68
10:58:21|26152.68
10:58:23|26152.68
10:58:23|26152.68
10:58:24|26152.67
10:58:26|26152.67
10:58:27|26152.67
10:58:27|26152.67
10:58:29|26152.68
10:58:29|26152.68
10:58:30|26152.68
10:58:31|26156.92
10:58:32|26156.92
10:58:34|26157.03
10:58:34|26157.03
10:58:36|26157.03
10:58:36|26157.03
10:58:37|26157.03
10:58:38|26157.03
10:58:40|26157.03
10:58:41|26157.03
10:58:41|26157.03
10:58:42|26158.03
10:58:43|26158.03
10:58:44|26158.03
10:58:45|26153.83
10:58:46|26153.83
10:58:47|26153.83
10:58:49|26153.83
10:58:49|26153.83
10:58:50|26153.83
10:58:51|26153.83
10:58:52|26153.83
10:58:54|26156.65
10:58:55|26156.65
10:58:57|26156.65
10:58:57|26156.65
10:58:59|26156.65
10:58:59|26156.65
10:59:00|26156.65
10:59:01|26156.65
10:59:02|26156.65
10:59:03|26156.65
10:59:04|26156.65
10:59:06|26156.65
10:59:06|26156.65
10:59:08|26156.65
10:59:09|26156.65
10:59:09|26156.65
10:59:11|26156.65
10:59:12|26156.65
10:59:12|26155.04
10:59:13|26155.04
10:59:15|26155.04
10:59:15|26155.04
10:59:17|26155.04
10:59:18|26155.04
10:59:19|26155.04
10:59:20|26155.04
10:59:21|26155.04
10:59:21|26155.04
10:59:23|26155.04
10:59:24|26155.04
10:59:25|26155.04
10:59:26|26155.04
10:59:27|26155.04
10:59:27|26155.04
10:59:29|26155.04
10:59:30|26155.04
10:59:31|26155.04
10:59:32|26155.04
10:59:33|26155.04
10:59:34|26155.04
10:59:35|26155.04
10:59:36|26155.04
10:59:37|26155.04
10:59:38|26155.05
10:59:40|26155.05
10:59:40|26155.04
10:59:41|26155.04
10:59:42|26155.04
10:59:43|26155.04
10:59:44|26155.04
10:59:45|26155.05
10:59:46|26155.05
10:59:47|26155.05
10:59:48|26155.05
10:59:49|26155.05
10:59:51|26155.04
10:59:51|26155.04
10:59:52|26155.05
10:59:53|26156.16
10:59:54|26156.16
10:59:56|26157.52
10:59:57|26157.52
10:59:58|26157.52
10:59:59|26157.52
11:00:01|26157.52
11:00:01|26162.08
11:00:02|26162.36
11:00:03|26162.74
11:00:04|26162.74
11:00:05|26164.43
11:00:07|26164.43
11:00:07|26164.41
11:00:08|26163.28
11:00:09|26163.28
11:00:10|26163.28
11:00:11|26163.29
11:00:12|26163.29
11:00:13|26166.53
11:00:14|26166.53
11:00:15|26166.53
11:00:16|26166.53
11:00:17|26166.53
11:00:18|26173.3
11:00:19|26167.53
11:00:20|26167.53
11:00:21|26167.53
11:00:22|26167.53
11:00:23|26167.53
11:00:24|26167.53
11:00:25|26167.53
11:00:26|26167.53
11:00:27|26167.53
11:00:28|26167.53
11:00:29|26163.11
11:00:30|26163.11
11:00:31|26163.11
11:00:32|26163.11
11:00:33|26163.11
11:00:34|26163.11
11:00:35|26164.58
11:00:36|26164.58
11:00:37|26164.58
11:00:39|26164.58
11:00:40|26164.58
11:00:40|26164.58
11:00:42|26164.58
11:00:42|26167.75
11:00:43|26173.36
11:00:44|26173.36
11:00:46|26175.18
11:00:46|26175.18
11:00:47|26171.89
11:00:48|26167.82
11:00:49|26167.82
11:00:50|26168.44
11:00:52|26168.44
11:00:52|26169.55
11:00:53|26169.55
11:00:55|26169.55
11:00:57|26171.05
11:00:57|26171.05
11:00:58|26173.33
11:00:59|26173.33
11:01:01|26173.28
11:01:01|26173.32
11:01:03|26173.32
11:01:04|26173.32
11:01:04|26173.31
11:01:05|26166.23
11:01:07|26166.23
11:01:07|26166.23
11:01:08|26166.23
11:01:10|26163.09
11:01:10|26163.09
11:01:12|26155.05
11:01:12|26155.05
11:01:13|26155.05
11:01:15|26155.05
11:01:15|26155.05
11:01:16|26151.42
11:01:18|26150.26
11:01:18|26147.13
11:01:19|26147.13
11:01:21|26147.13
11:01:21|26147.13
11:01:22|26147.13
11:01:24|26147.13
11:01:24|26147.13
11:01:26|26147.13
11:01:27|26147.13
11:01:28|26147.13
11:01:28|26147.13
11:01:30|26146.77
11:01:30|26144.32
11:01:31|26146.84
11:01:33|26143.07
11:01:33|26143.07
11:01:35|26143.07
11:01:35|26143.08
11:01:36|26143.08
11:01:38|26143.08
11:01:39|26143.08
11:01:39|26143.08
11:01:41|26143.07
11:01:41|26143.07
11:01:42|26143.07
11:01:43|26143.07
11:01:44|26143.07
11:01:46|26143.07
11:01:46|26143.07
11:01:47|26143.08
11:01:48|26143.08
11:01:50|26143.08
11:01:51|26143.08
11:01:52|26143.08
11:01:52|26143.08
11:01:53|26141.34
11:01:54|26141.34
11:01:56|26140.88
11:01:56|26140.88
11:01:57|26140.88
11:01:58|26140.88
11:02:00|26140.88
11:02:00|26140.88
11:02:02|26142.54
11:02:03|26144.28
11:02:04|26144.28
11:02:05|26148.81
11:02:05|26148.81
11:02:07|26148.81
11:02:08|26148.81
11:02:09|26148.81
11:02:10|26148.81
11:02:11|26148.81
11:02:11|26148.81
11:02:13|26149.7
11:02:13|26149.7
11:02:14|26149.7
11:02:16|26149.7
11:02:17|26149.7
11:02:18|26149.7
11:02:19|26149.7
11:02:20|26149.7
11:02:21|26149.7
11:02:22|26149.7
11:02:22|26147.86
11:02:24|26147.86
11:02:25|26147.86
11:02:26|26147.86
11:02:26|26147.86
11:02:28|26146.
11:02:29|26146.
11:02:30|26146.
11:02:31|26146.
11:02:32|26148.01
11:02:33|26148.01
11:02:35|26148.01
11:02:35|26146.31
11:02:36|26146.47
11:02:37|26146.47
11:02:38|26145.42
11:02:39|26145.42
11:02:40|26145.42
11:02:41|26145.42
11:02:42|26145.42
11:02:43|26145.42
11:02:44|26141.06
11:02:46|26141.06
11:02:46|26141.06
11:02:48|26141.06
11:02:49|26141.06
11:02:49|26141.06
11:02:50|26138.65
11:02:52|26138.65
11:02:52|26138.65
11:02:53|26138.43
11:02:54|26138.43
11:02:56|26138.43
11:02:58|26138.43
11:02:59|26137.69
11:02:59|26137.69
11:03:00|26137.12
11:03:01|26137.12
11:03:03|26137.12
11:03:04|26137.12
11:03:05|26137.13
11:03:06|26137.13
11:03:07|26137.13
11:03:08|26137.13
11:03:09|26137.13
11:03:10|26137.13
11:03:11|26137.13
11:03:12|26137.13
11:03:13|26137.13
11:03:14|26137.13
11:03:15|26137.13
11:03:16|26137.13
11:03:17|26137.13
11:03:18|26137.13
11:03:19|26137.13
11:03:20|26137.13
11:03:21|26133.36
11:03:22|26133.36
11:03:23|26133.36
11:03:24|26133.36
11:03:25|26133.36
11:03:26|26133.36
11:03:27|26130.87
11:03:28|26130.87
11:03:29|26130.87
11:03:30|26130.87
11:03:31|26130.87
11:03:32|26130.87
11:03:33|26130.87
11:03:34|26130.87
11:03:35|26130.87
11:03:36|26130.87
11:03:38|26130.87
11:03:39|26130.86
11:03:39|26130.86
11:03:40|26130.86
11:03:41|26130.86
11:03:42|26130.86
11:03:43|26130.86
11:03:44|26130.86
11:03:45|26130.86
11:03:46|26130.86
11:03:47|26130.86
11:03:48|26130.86
11:03:49|26130.87
11:03:50|26130.86
11:03:51|26127.78
11:03:52|26127.78
11:03:53|26127.78
11:03:54|26127.78
11:03:56|26127.78
11:03:56|26127.78
11:03:57|26127.78
11:03:58|26127.78
11:03:59|26127.78
11:04:01|26126.67
11:04:02|26132.67
11:04:03|26132.67
11:04:04|26132.67
11:04:05|26134.39
11:04:06|26134.39
11:04:07|26134.39
11:04:09|26134.39
11:04:10|26134.39
11:04:11|26134.39
11:04:12|26134.39
11:04:12|26134.39
11:04:13|26134.39
11:04:14|26134.39
11:04:15|26134.39
11:04:17|26134.39
11:04:18|26134.39
11:04:19|26134.39
11:04:19|26134.39
11:04:20|26132.07
11:04:21|26132.07
11:04:23|26132.07
11:04:23|26132.07
11:04:25|26132.07
11:04:25|26132.07
11:04:26|26132.07
11:04:28|26132.07
11:04:28|26132.08
11:04:29|26132.08
11:04:31|26132.08
11:04:32|26132.08
11:04:33|26132.08
11:04:34|26132.08
11:04:35|26132.08
11:04:36|26132.07
11:04:37|26132.07
11:04:38|26132.07
11:04:39|26132.07
11:04:40|26132.07
11:04:41|26140.01
11:04:42|26140.01
11:04:43|26140.
11:04:44|26140.
11:04:45|26140.
11:04:46|26140.
11:04:47|26140.
11:04:48|26140.
11:04:49|26140.
11:04:50|26140.
11:04:51|26140.
11:04:52|26140.
11:04:53|26139.37
11:04:54|26139.37
11:04:55|26139.37
11:04:56|26139.37
11:04:57|26139.15
11:04:58|26139.15
11:04:59|26139.15
11:05:01|26139.5
11:05:01|26139.5
11:05:02|26139.5
11:05:03|26139.5
11:05:04|26139.5
11:05:05|26139.5
11:05:07|26139.5
11:05:07|26139.5
11:05:08|26151.31
11:05:10|26151.31
11:05:11|26151.31
11:05:12|26151.64
11:05:13|26151.64
11:05:14|26151.64
11:05:15|26151.64
11:05:16|26151.64
11:05:17|26153.05
11:05:18|26153.05
11:05:19|26153.05
11:05:20|26153.05
11:05:21|26153.05
11:05:22|26153.05
11:05:23|26153.05
11:05:24|26153.05
11:05:25|26153.05
11:05:26|26153.05
11:05:27|26153.05
11:05:28|26153.05
11:05:29|26153.05
11:05:31|26154.01
11:05:31|26154.01
11:05:32|26154.01
11:05:33|26154.01
11:05:34|26154.01
11:05:35|26154.01
11:05:36|26154.01
11:05:37|26154.01
11:05:38|26154.01
11:05:39|26154.01
11:05:40|26154.01
11:05:41|26154.01
11:05:42|26154.01
11:05:43|26154.01
11:05:44|26154.01
11:05:45|26154.01
11:05:46|26154.01
11:05:47|26154.01
11:05:48|26154.
11:05:49|26154.
11:05:50|26154.
11:05:51|26154.
11:05:52|26154.
11:05:53|26154.
11:05:54|26154.
11:05:55|26154.
11:05:56|26154.
11:05:57|26154.
11:05:59|26154.
11:06:00|26154.
11:06:02|26154.
11:06:02|26154.
11:06:03|26154.
11:06:04|26154.
11:06:05|26154.
11:06:06|26154.
11:06:07|26154.
11:06:08|26154.
11:06:09|26154.
11:06:10|26155.26
11:06:11|26156.42
11:06:12|26156.42
11:06:13|26160.07
11:06:14|26160.07
11:06:16|26160.07
11:06:16|26160.07
11:06:17|26160.07
11:06:19|26160.07
11:06:20|26163.12
11:06:21|26165.27
11:06:21|26165.27
11:06:23|26165.27
11:06:23|26165.27
11:06:25|26165.27
11:06:25|26165.09
11:06:27|26165.09
11:06:28|26165.09
11:06:28|26163.13
11:06:29|26163.13
11:06:30|26163.13
11:06:31|26163.13
11:06:33|26163.13
11:06:33|26163.13
11:06:35|26164.87
11:06:35|26164.87
11:06:36|26164.87
11:06:37|26164.87
11:06:38|26164.87
11:06:39|26164.87
11:06:40|26164.88
11:06:41|26164.88
11:06:42|26166.53
11:06:44|26167.68
11:06:44|26167.68
11:06:45|26167.68
11:06:46|26167.68
11:06:47|26167.68
11:06:49|26167.68
11:06:49|26167.68
11:06:50|26167.68
11:06:51|26165.71
11:06:52|26165.71
11:06:54|26165.71
11:06:55|26165.71
11:06:56|26165.71
11:06:56|26165.71
11:06:57|26165.71
11:06:59|26165.71
11:06:59|26165.71
11:07:01|26159.67
11:07:02|26159.67
11:07:03|26159.67
11:07:04|26159.67
11:07:05|26159.67
11:07:06|26159.67
11:07:07|26159.67
11:07:08|26162.36
11:07:09|26162.35
11:07:10|26162.35
11:07:11|26162.36
11:07:12|26162.37
11:07:13|26162.37
11:07:13|26165.18
11:07:15|26165.18
11:07:16|26165.18
11:07:17|26165.18
11:07:18|26165.18
11:07:19|26162.97
11:07:20|26162.97
11:07:21|26151.66
11:07:22|26151.66
11:07:23|26146.57
11:07:24|26144.36
11:07:25|26144.36
11:07:26|26144.36
11:07:27|26144.36
11:07:28|26144.36
11:07:29|26141.07
11:07:30|26141.07
11:07:31|26141.07
11:07:32|26129.57
11:07:33|26129.57
11:07:34|26129.57
11:07:35|26129.57
11:07:36|26129.57
11:07:37|26123.94
11:07:38|26123.94
11:07:39|26123.94
11:07:40|26123.94
11:07:41|26123.94
11:07:42|26123.94
11:07:43|26123.94
11:07:44|26123.94
11:07:45|26123.94
11:07:46|26123.94
11:07:47|26123.94
11:07:48|26123.94
11:07:49|26123.94
11:07:50|26123.94
11:07:51|26123.94
11:07:52|26123.94
11:07:53|26123.94
11:07:54|26123.94
11:07:55|26123.94
11:07:56|26123.95
11:07:57|26123.95
11:07:58|26123.95
11:07:59|26123.95
11:08:00|26123.95
11:08:01|26123.95
11:08:03|26123.95
11:08:03|26123.95
11:08:05|26123.95
11:08:05|26123.95
11:08:06|26123.95
11:08:07|26123.95
11:08:08|26123.94
11:08:10|26123.95
11:08:10|26123.95
11:08:11|26123.95
11:08:12|26123.95
11:08:13|26123.95
11:08:14|26123.95
11:08:16|26123.95
11:08:16|26123.95
11:08:17|26125.49
11:08:18|26125.49
11:08:19|26125.49
11:08:21|26125.49
11:08:21|26125.49
11:08:22|26125.49
11:08:23|26125.49
11:08:24|26125.49
11:08:25|26125.49
11:08:27|26125.49
11:08:27|26125.49
11:08:29|26125.49
11:08:30|26125.5
11:08:30|26125.5
11:08:32|26125.5
11:08:33|26125.5
11:08:33|26128.29
11:08:34|26134.61
11:08:35|26134.6
11:08:37|26134.6
11:08:37|26134.6
11:08:38|26134.6
11:08:40|26130.41
11:08:40|26130.41
11:08:41|26130.41
11:08:42|26130.41
11:08:43|26130.41
11:08:45|26130.41
11:08:46|26130.41
11:08:46|26130.41
11:08:48|26130.41
11:08:49|26127.41
11:08:50|26127.41
11:08:50|26127.41
11:08:52|26127.42
11:08:52|26127.42
11:08:54|26127.41
11:08:54|26127.41
11:08:55|26127.41
11:08:56|26127.41
11:08:57|26127.41
11:08:59|26127.41
11:08:59|26123.96
11:09:00|26123.96
11:09:01|26123.96
11:09:02|26123.96
11:09:04|26123.95
11:09:05|26123.96
11:09:06|26127.74
11:09:07|26127.74
11:09:08|26137.21
11:09:09|26137.21
11:09:10|26137.21
11:09:11|26137.21
11:09:12|26137.21
11:09:13|26137.21
11:09:14|26134.29
11:09:15|26134.29
11:09:16|26134.29
11:09:17|26134.29
11:09:18|26134.29
11:09:19|26134.29
11:09:20|26134.29
11:09:21|26136.98
11:09:23|26136.98
11:09:23|26136.98
11:09:24|26136.98
11:09:25|26136.98
11:09:26|26136.98
11:09:27|26136.98
11:09:28|26133.32
11:09:29|26133.32
11:09:30|26133.32
11:09:31|26133.32
11:09:32|26133.32
11:09:33|26133.32
11:09:34|26133.32
11:09:35|26133.32
11:09:37|26132.91
11:09:37|26132.91
11:09:38|26132.91
11:09:40|26132.91
11:09:40|26132.91
11:09:41|26132.91
11:09:43|26132.91
11:09:44|26132.91
11:09:44|26132.91
11:09:45|26132.91
11:09:46|26132.91
11:09:47|26132.91
11:09:49|26132.91
11:09:49|26132.91
11:09:50|26132.91
11:09:51|26132.91
11:09:52|26132.91
11:09:53|26132.91
11:09:54|26132.91
11:09:55|26132.92
11:09:56|26132.92
11:09:57|26133.73
11:09:58|26133.73
11:10:00|26133.73
11:10:00|26133.73
11:10:01|26138.55
11:10:02|26138.55
11:10:03|26138.55
11:10:05|26138.55
11:10:05|26141.22
11:10:07|26141.22
11:10:08|26141.22
11:10:08|26141.21
11:10:09|26141.21
11:10:11|26141.21
11:10:12|26135.64
11:10:12|26135.64
11:10:13|26135.64
11:10:14|26135.64
11:10:16|26135.64
11:10:16|26135.65
11:10:17|26138.56
11:10:18|26138.56
11:10:20|26138.56
11:10:21|26141.77
11:10:21|26141.77
11:10:22|26141.77
11:10:24|26141.77
11:10:25|26139.73
11:10:25|26139.73
11:10:26|26139.73
11:10:27|26139.73
11:10:28|26139.87
11:10:30|26139.87
11:10:30|26139.87
11:10:32|26139.87
11:10:32|26139.87
11:10:34|26139.87
11:10:34|26135.55
11:10:35|26137.82
11:10:36|26137.82
11:10:38|26134.15
11:10:39|26134.15
11:10:39|26127.79
11:10:40|26127.79
11:10:41|26127.79
11:10:43|26125.56
11:10:44|26125.56
11:10:44|26125.56
11:10:46|26125.56
11:10:46|26125.56
11:10:48|26125.56
11:10:49|26125.56
11:10:50|26125.56
11:10:51|26118.2
11:10:52|26118.2
11:10:53|26118.2
11:10:54|26118.2
11:10:54|26118.2
11:10:55|26118.2
11:10:57|26118.2
11:10:58|26133.48
11:10:59|26133.48
11:11:00|26133.48
11:11:01|26133.48
11:11:02|26133.48
11:11:02|26133.48
11:11:04|26137.67
11:11:05|26137.67
11:11:06|26134.68
11:11:07|26134.68
11:11:08|26134.68
11:11:09|26146.82
11:11:10|26149.2
11:11:11|26149.2
11:11:11|26152.37
11:11:13|26152.37
11:11:14|26152.37
11:11:15|26152.37
11:11:16|26152.37
11:11:17|26152.37
11:11:17|26145.72
11:11:19|26145.72
11:11:20|26145.72
11:11:21|26145.72
11:11:22|26150.55
11:11:23|26150.55
11:11:24|26150.55
11:11:25|26150.55
11:11:26|26150.55
11:11:26|26150.55
11:11:28|26150.55
11:11:29|26150.55
11:11:30|26150.55
11:11:30|26150.55
11:11:31|26150.55
11:11:33|26150.55
11:11:34|26150.55
11:11:35|26150.55
11:11:36|26150.55
11:11:37|26150.55
11:11:38|26150.55
11:11:39|26142.44
11:11:40|26140.7
11:11:41|26140.7
11:11:42|26140.7
11:11:43|26137.07
11:11:43|26137.07
11:11:45|26137.07
11:11:45|26137.07
11:11:47|26137.07
11:11:48|26137.07
11:11:49|26137.07
11:11:50|26137.07
11:11:51|26137.07
11:11:52|26137.07
11:11:53|26137.07
11:11:54|26137.07
11:11:55|26137.07
11:11:56|26137.07
11:11:57|26137.07
11:11:58|26137.07
11:11:59|26132.88
11:12:00|26132.88
11:12:01|26132.88
11:12:02|26132.88
11:12:03|26132.88
11:12:04|26127.92
11:12:05|26126.42
11:12:07|26126.42
11:12:07|26122.82
11:12:09|26122.82
11:12:09|26122.82
11:12:11|26124.83
11:12:12|26124.83
11:12:13|26124.83
11:12:14|26124.83
11:12:15|26120.07
11:12:16|26115.99
11:12:16|26115.99
11:12:18|26115.99
11:12:19|26122.89
11:12:19|26122.89
11:12:21|26122.89
11:12:21|26122.89
11:12:22|26122.89
11:12:24|26122.89
11:12:24|26122.89
11:12:25|26122.89
11:12:26|26122.89
11:12:27|26122.89
11:12:29|26122.89
11:12:30|26122.89
11:12:31|26122.89
11:12:31|26122.89
11:12:32|26122.89
11:12:33|26122.89
11:12:34|26133.35
11:12:35|26133.35
11:12:37|26133.35
11:12:37|26136.31
11:12:38|26141.65
11:12:40|26141.65
11:12:41|26141.65
11:12:42|26141.65
11:12:43|26141.65
11:12:44|26143.6
11:12:45|26143.6
11:12:46|26143.6
11:12:47|26143.6
11:12:48|26143.6
11:12:49|26143.6
11:12:50|26143.6
11:12:51|26143.6
11:12:52|26143.6
11:12:53|26143.6
11:12:53|26143.6
11:12:55|26146.79
11:12:56|26155.17
11:12:57|26155.17
11:12:57|26155.17
11:12:58|26156.23
11:12:59|26160.61
11:13:01|26160.61
11:13:02|26157.18
11:13:03|26157.18
11:13:04|26157.18
11:13:05|26157.18
11:13:06|26157.18
11:13:07|26157.18
11:13:09|26157.18
11:13:10|26157.18
11:13:11|26157.18
11:13:11|26157.18
11:13:13|26157.18
11:13:14|26157.18
11:13:14|26157.18
11:13:16|26157.18
11:13:16|26157.18
11:13:17|26157.18
11:13:19|26157.18
11:13:19|26157.18
11:13:20|26157.18
11:13:21|26157.18
11:13:22|26157.18
11:13:25|26157.18
11:13:25|26157.18
11:13:27|26157.18
11:13:27|26157.18
11:13:29|26157.18
11:13:30|26157.18
11:13:30|26151.6
11:13:31|26149.44
11:13:32|26149.44
11:13:33|26141.62
11:13:35|26141.62
11:13:36|26141.62
11:13:37|26141.62
11:13:37|26140.61
11:13:38|26140.17
11:13:40|26134.63
11:13:40|26134.63
11:13:41|26131.91
11:13:42|26129.73
11:13:43|26129.73
11:13:44|26129.73
11:13:45|26129.73
11:13:46|26129.73
11:13:48|26129.73
11:13:49|26129.73
11:13:49|26129.73
11:13:50|26129.73
11:13:51|26129.73
11:13:53|26129.73
11:13:53|26129.73
11:13:54|26129.73
11:13:56|26129.73
11:13:56|26129.73
11:13:57|26129.73
11:13:58|26131.87
11:14:00|26131.87
11:14:01|26131.87
11:14:02|26131.87
11:14:03|26131.87
11:14:04|26131.87
11:14:05|26131.87
11:14:05|26131.87
11:14:07|26131.87
11:14:08|26131.87
11:14:09|26131.87
11:14:11|26129.32
11:14:11|26129.32
11:14:12|26129.32
11:14:13|26129.32
11:14:14|26129.32
11:14:15|26129.32
11:14:16|26125.04
11:14:18|26125.04
11:14:18|26125.04
11:14:20|26125.04
11:14:20|26125.04
11:14:22|26126.48
11:14:22|26126.48
11:14:24|26126.48
11:14:24|26126.48
11:14:25|26126.48
11:14:27|26126.48
11:14:27|26126.48
11:14:28|26126.48
11:14:30|26126.48
11:14:31|26126.22
11:14:31|26126.22
11:14:33|26126.22
11:14:34|26126.22
11:14:36|26126.22
11:14:36|26126.22
11:14:37|26125.64
11:14:38|26125.64
11:14:39|26129.43
11:14:40|26129.43
11:14:41|26129.43
11:14:42|26129.43
11:14:43|26129.43
11:14:44|26127.1
11:14:45|26127.1
11:14:47|26127.1
11:14:47|26128.37
11:14:48|26128.37
11:14:49|26128.37
11:14:50|26128.37
11:14:52|26128.37
11:14:52|26128.37
11:14:53|26128.37
11:14:54|26128.37
11:14:55|26127.94
11:14:56|26127.94
11:14:57|26127.94
11:14:58|26127.94
11:14:59|26127.94
11:15:00|26127.94
11:15:01|26127.94
11:15:02|26127.95
11:15:03|26127.95
11:15:04|26127.95
11:15:05|26129.08
11:15:06|26129.08
11:15:08|26129.08
11:15:08|26129.08
11:15:09|26129.08
11:15:11|26129.08
11:15:12|26129.08
11:15:13|26129.08
11:15:13|26129.08
11:15:15|26132.51
11:15:16|26126.28
11:15:17|26126.28
11:15:18|26126.28
11:15:19|26125.97
11:15:20|26125.97
11:15:21|26125.97
11:15:22|26125.97
11:15:23|26125.97
11:15:24|26125.97
11:15:25|26125.97
11:15:26|26125.97
11:15:27|26125.97
11:15:28|26125.97
11:15:29|26125.97
11:15:30|26125.97
11:15:31|26125.97
11:15:32|26125.97
11:15:33|26125.97
11:15:34|26125.97
11:15:35|26125.97
11:15:36|26125.97
11:15:37|26115.98
11:15:38|26112.75
11:15:39|26110.08
11:15:40|26110.37
11:15:41|26110.37
11:15:42|26110.37
11:15:43|26110.37
11:15:44|26119.31
11:15:45|26119.31
11:15:46|26119.31
11:15:47|26126.16
11:15:48|26126.16
11:15:49|26126.16
11:15:50|26126.17
11:15:51|26131.64
11:15:52|26131.64
11:15:53|26131.64
11:15:54|26131.64
11:15:55|26138.48
11:15:56|26138.48
11:15:57|26140.37
11:15:58|26140.37
11:15:59|26140.37
11:16:00|26140.37
11:16:01|26140.37
11:16:02|26140.37
11:16:03|26140.37
11:16:04|26140.37
11:16:05|26140.37
11:16:06|26140.37
11:16:07|26140.37
11:16:08|26143.23
11:16:09|26143.23
11:16:10|26143.23
11:16:11|26146.09
11:16:13|26133.12
11:16:13|26133.12
11:16:14|26130.
11:16:15|26130.
11:16:17|26130.
11:16:17|26130.
11:16:18|26130.
11:16:19|26130.
11:16:20|26127.2
11:16:21|26127.2
11:16:22|26123.45
11:16:23|26123.45
11:16:24|26122.5
11:16:25|26122.5
11:16:26|26122.5
11:16:28|26122.5
11:16:28|26122.5
11:16:29|26122.5
11:16:30|26122.5
11:16:31|26122.5
11:16:32|26120.49
11:16:33|26113.6
11:16:34|26113.6
11:16:35|26113.6
11:16:36|26112.69
11:16:37|26112.69
11:16:38|26112.69
11:16:39|26112.69
11:16:40|26112.69
11:16:41|26112.69
11:16:42|26112.69
11:16:43|26112.69
11:16:44|26118.56
11:16:45|26118.56
11:16:46|26118.56
11:16:47|26113.08
11:16:48|26113.08
11:16:50|26113.08
11:16:50|26113.08
11:16:51|26113.08
11:16:52|26113.08
11:16:53|26113.08
11:16:54|26113.08
11:16:55|26113.08
11:16:56|26113.08
11:16:57|26113.08
11:16:58|26113.08
11:16:59|26113.08
11:17:00|26113.08
11:17:01|26110.5
11:17:02|26109.55
11:17:03|26109.54
11:17:04|26109.54
11:17:05|26109.54
11:17:06|26111.62
11:17:07|26111.62
11:17:08|26111.62
11:17:09|26111.62
11:17:11|26111.62
11:17:12|26111.62
11:17:13|26111.62
11:17:14|26111.62
11:17:15|26111.62
11:17:16|26111.62
11:17:16|26111.62
11:17:18|26107.35
11:17:19|26107.35
11:17:20|26107.35
11:17:21|26108.53
11:17:22|26108.53
11:17:23|26108.53
11:17:25|26108.53
11:17:25|26108.53
11:17:27|26105.83
11:17:28|26105.83
11:17:29|26105.83
11:17:30|26105.83
11:17:31|26105.83
11:17:32|26105.83
11:17:33|26105.83
11:17:34|26105.83
11:17:35|26105.83
11:17:36|26105.83
11:17:37|26107.35
11:17:38|26107.35
11:17:39|26107.35
11:17:40|26105.59
11:17:41|26105.53
11:17:42|26105.53
11:17:43|26105.53
11:17:44|26105.13
11:17:45|26105.13
11:17:46|26105.13
11:17:47|26108.02
11:17:48|26104.01
11:17:49|26104.01
11:17:50|26104.01
11:17:51|26104.01
11:17:52|26104.01
11:17:53|26104.01
11:17:54|26104.01
11:17:55|26105.37
11:17:56|26105.37
11:17:57|26105.37
11:17:58|26105.37
11:17:59|26105.37
11:18:00|26102.97
11:18:01|26102.21
11:18:02|26102.21
11:18:03|26102.21
11:18:04|26102.21
11:18:05|26102.21
11:18:06|26102.21
11:18:07|26102.21
11:18:08|26102.23
11:18:09|26102.23
11:18:10|26102.23
11:18:11|26102.23
11:18:13|26103.92
11:18:13|26104.01
11:18:14|26104.01
11:18:15|26104.01
11:18:16|26104.01
11:18:17|26104.01
11:18:18|26104.01
11:18:20|26102.23
11:18:20|26102.23
11:18:21|26102.23
11:18:22|26102.23
11:18:24|26102.23
11:18:24|26102.23
11:18:25|26102.23
11:18:26|26102.23
11:18:27|26102.23
11:18:28|26102.23
11:18:29|26102.22
11:18:30|26102.22
11:18:31|26102.22
11:18:32|26102.22
11:18:33|26099.27
11:18:34|26098.66
11:18:35|26098.66
11:18:36|26096.37
11:18:37|26096.37
11:18:38|26096.37
11:18:39|26096.37
11:18:40|26096.37
11:18:41|26096.74
11:18:43|26096.73
11:18:43|26096.73
11:18:44|26096.73
11:18:45|26096.73
11:18:46|26096.73
11:18:47|26096.73
11:18:48|26096.74
11:18:49|26096.74
11:18:50|26096.74
11:18:51|26096.74
11:18:52|26096.74
11:18:53|26096.74
11:18:54|26096.74
11:18:56|26096.74
11:18:56|26096.74
11:18:57|26096.74
11:18:58|26096.74
11:18:59|26096.74
11:19:00|26096.74
11:19:01|26093.83
11:19:03|26093.83
11:19:03|26093.83
11:19:05|26093.83
11:19:05|26093.83
11:19:06|26093.83
11:19:07|26093.83
11:19:08|26093.83
11:19:09|26093.83
11:19:11|26093.83
11:19:11|26093.83
11:19:12|26093.83
11:19:14|26093.83
11:19:15|26093.83
11:19:16|26093.83
11:19:17|26093.83
11:19:18|26093.75
11:19:19|26093.75
11:19:20|26093.75
11:19:21|26093.76
11:19:22|26093.76
11:19:23|26092.46
11:19:24|26092.46
11:19:25|26092.46
11:19:26|26092.46
11:19:27|26092.46
11:19:28|26092.46
11:19:29|26092.46
11:19:30|26092.46
11:19:31|26092.46
11:19:32|26092.45
11:19:33|26092.45
11:19:34|26092.45
11:19:35|26096.85
11:19:36|26096.85
11:19:37|26096.85
11:19:38|26097.52
11:19:39|26097.52
11:19:40|26097.52
11:19:41|26097.52
11:19:42|26097.52
11:19:43|26094.14
11:19:44|26094.14
11:19:45|26092.29
11:19:46|26092.29
11:19:47|26092.29
11:19:48|26092.29
11:19:49|26092.29
11:19:50|26088.98
11:19:51|26088.98
11:19:52|26088.98
11:19:53|26087.25
11:19:54|26087.25
11:19:55|26089.11
11:19:56|26089.11
11:19:57|26091.71
11:19:58|26091.71
11:19:59|26091.72
11:20:00|26091.72
11:20:02|26091.71
11:20:02|26091.71
11:20:03|26091.71
11:20:04|26091.71
11:20:05|26091.71
11:20:06|26091.71
11:20:07|26091.71
11:20:08|26091.71
11:20:09|26091.71
11:20:11|26091.71
11:20:11|26096.01
11:20:13|26097.99
11:20:13|26097.99
11:20:15|26097.99
11:20:16|26097.99
11:20:18|26097.99
11:20:18|26097.99
11:20:19|26097.99
11:20:20|26097.99
11:20:21|26097.99
11:20:22|26097.99
11:20:23|26097.99
11:20:24|26097.99
11:20:25|26097.99
11:20:27|26097.99
11:20:27|26097.99
11:20:28|26097.99
11:20:29|26097.99
11:20:30|26097.99
11:20:32|26097.99
11:20:32|26097.99
11:20:34|26097.99
11:20:34|26097.99
11:20:35|26097.99
11:20:36|26097.99
11:20:38|26097.99
11:20:39|26097.99
11:20:39|26097.99
11:20:41|26097.99
11:20:41|26097.99
11:20:42|26097.99
11:20:43|26097.99
11:20:44|26097.99
11:20:45|26097.99
11:20:46|26097.99
11:20:47|26097.99
11:20:49|26097.99
11:20:50|26097.99
11:20:50|26097.99
11:20:52|26097.99
11:20:53|26097.99
11:20:53|26097.99
11:20:55|26097.99
11:20:56|26097.99
11:20:57|26097.99
11:20:58|26097.99
11:20:59|26097.99
11:20:59|26097.99
11:21:01|26097.99
11:21:02|26097.99
11:21:02|26097.99
11:21:04|26097.99
11:21:04|26096.81
11:21:06|26096.81
11:21:07|26098.71
11:21:08|26098.71
11:21:09|26098.71
11:21:10|26100.79
11:21:11|26104.01
11:21:12|26104.01
11:21:13|26104.01
11:21:14|26104.01
11:21:16|26104.01
11:21:17|26104.01
11:21:18|26104.01
11:21:19|26104.01
11:21:20|26104.01
11:21:21|26104.01
11:21:22|26099.76
11:21:23|26099.76
11:21:24|26099.76
11:21:25|26099.76
11:21:26|26096.99
11:21:27|26096.99
11:21:28|26096.99
11:21:29|26096.99
11:21:30|26096.99
11:21:31|26096.99
11:21:32|26094.83
11:21:33|26094.83
11:21:34|26094.83
11:21:35|26094.83
11:21:36|26094.83
11:21:37|26094.83
11:21:38|26094.83
11:21:39|26094.83
11:21:40|26094.83
11:21:41|26094.86
11:21:42|26094.86
11:21:43|26094.86
11:21:44|26094.6
11:21:45|26094.6
11:21:46|26085.2
11:21:47|26078.86
11:21:48|26078.86
11:21:50|26078.85
11:21:50|26078.85
11:21:51|26078.85
11:21:52|26078.85
11:21:53|26078.85
11:21:54|26078.85
11:21:55|26078.85
11:21:56|26078.85
11:21:57|26077.71
11:21:58|26077.71
11:21:59|26077.72
11:22:00|26077.72
11:22:01|26077.72
11:22:02|26077.72
11:22:03|26077.72
11:22:04|26077.72
11:22:05|26077.72
11:22:06|26077.72
11:22:07|26077.72
11:22:08|26078.15
11:22:09|26078.15
11:22:10|26078.15
11:22:11|26078.15
11:22:12|26078.15
11:22:13|26078.15
11:22:14|26078.15
11:22:16|26074.68
11:22:17|26074.69
11:22:18|26074.69
11:22:19|26074.69
11:22:20|26075.51
11:22:21|26075.51
11:22:21|26075.51
11:22:23|26075.51
11:22:24|26078.14
11:22:25|26078.14
11:22:26|26078.14
11:22:27|26078.14
11:22:28|26078.14
11:22:29|26078.14
11:22:30|26078.14
11:22:31|26078.14
11:22:32|26078.14
11:22:33|26078.14
11:22:33|26078.14
11:22:35|26078.57
11:22:36|26078.57
11:22:37|26078.57
11:22:38|26078.57
11:22:39|26078.57
11:22:40|26078.57
11:22:41|26078.56
11:22:42|26078.57
11:22:43|26078.57
11:22:44|26078.57
11:22:45|26078.57
11:22:46|26078.57
11:22:47|26078.57
11:22:48|26078.57
11:22:49|26078.57
11:22:50|26078.57
11:22:51|26078.57
11:22:52|26078.57
11:22:53|26081.5
11:22:54|26083.98
11:22:55|26083.98
11:22:56|26083.98
11:22:57|26083.98
11:22:58|26083.98
11:22:59|26083.98
11:23:00|26083.98
11:23:01|26083.98
11:23:02|26076.8
11:23:03|26076.8
11:23:04|26076.8
11:23:05|26074.41
11:23:06|26074.41
11:23:07|26074.41
11:23:08|26074.41
11:23:09|26074.41
11:23:10|26074.41
11:23:11|26074.41
11:23:12|26074.41
11:23:13|26074.41
11:23:14|26070.53
11:23:15|26070.53
11:23:17|26070.53
11:23:18|26070.53
11:23:19|26070.53
11:23:20|26072.07
11:23:21|26072.07
11:23:22|26072.07
11:23:23|26072.07
11:23:24|26072.07
11:23:25|26072.07
11:23:26|26072.07
11:23:27|26072.07
11:23:28|26072.07
11:23:29|26072.07
11:23:30|26072.07
11:23:31|26072.09
11:23:32|26072.09
11:23:33|26072.09
11:23:34|26072.09
11:23:35|26072.17
11:23:36|26072.17
11:23:37|26072.17
11:23:38|26072.17
11:23:39|26070.52
11:23:40|26070.52
11:23:41|26070.52
11:23:42|26070.52
11:23:43|26070.52
11:23:44|26070.52
11:23:45|26070.52
11:23:46|26070.53
11:23:47|26070.53
11:23:48|26070.53
11:23:49|26070.53
11:23:50|26070.53
11:23:51|26070.53
11:23:52|26070.53
11:23:53|26070.53
11:23:54|26070.53
11:23:55|26070.53
11:23:56|26070.53
11:23:57|26070.53
11:23:58|26070.53
11:23:59|26070.53
11:24:00|26070.53
11:24:01|26070.53
11:24:02|26070.53
11:24:03|26070.53
11:24:04|26068.16
11:24:05|26068.32
11:24:06|26068.32
11:24:07|26068.32
11:24:08|26068.32
11:24:09|26068.32
11:24:10|26068.32
11:24:11|26068.32
11:24:12|26068.32
11:24:13|26068.32
11:24:14|26068.32
11:24:15|26068.32
11:24:16|26068.32
11:24:17|26068.32
11:24:19|26068.32
11:24:19|26068.32
11:24:20|26068.32
11:24:21|26068.32
11:24:22|26068.32
11:24:23|26068.32
11:24:25|26068.32
11:24:25|26068.32
11:24:27|26069.5
11:24:28|26069.5
11:24:29|26069.5
11:24:30|26069.5
11:24:31|26069.5
11:24:32|26069.5
11:24:33|26069.5
11:24:34|26069.5
11:24:34|26069.5
11:24:35|26069.5
11:24:37|26069.5
11:24:38|26069.5
11:24:38|26069.5
11:24:40|26069.5
11:24:41|26069.49
11:24:42|26069.49
11:24:42|26069.49
11:24:44|26069.49
11:24:45|26069.49
11:24:46|26065.61
11:24:47|26066.46
11:24:48|26066.45
11:24:48|26068.25
11:24:50|26068.25
11:24:51|26068.25
11:24:52|26068.25
11:24:53|26068.25
11:24:53|26068.25
11:24:55|26068.25
11:24:55|26068.25
11:24:57|26068.25
11:24:58|26068.25
11:24:59|26068.25
11:25:00|26068.25
11:25:01|26068.25
11:25:01|26068.25
11:25:03|26068.25
11:25:04|26068.25
11:25:04|26068.25
11:25:06|26068.25
11:25:06|26068.25
11:25:08|26073.37
11:25:09|26073.37
11:25:10|26073.37
11:25:11|26073.37
11:25:12|26073.37
11:25:13|26075.62
11:25:14|26079.78
11:25:15|26079.78
11:25:16|26083.2
11:25:17|26083.2
11:25:18|26083.2
11:25:19|26083.2
11:25:20|26083.2
11:25:21|26083.2
11:25:22|26083.2
11:25:23|26083.2
11:25:24|26083.2
11:25:25|26083.2
11:25:26|26083.2
11:25:27|26083.2
11:25:28|26083.2
11:25:29|26083.2
11:25:30|26083.2
11:25:31|26083.2
11:25:32|26083.2
11:25:33|26083.2
11:25:35|26083.2
11:25:35|26083.2
11:25:36|26083.2
11:25:37|26083.2
11:25:38|26083.2
11:25:40|26083.2
11:25:40|26083.2
11:25:41|26083.2
11:25:42|26083.2
11:25:43|26092.35
11:25:44|26092.35
11:25:46|26092.35
11:25:46|26092.37
11:25:47|26092.37
11:25:48|26092.37
11:25:49|26092.37
11:25:50|26092.37
11:25:51|26092.37
11:25:52|26092.37
11:25:53|26092.37
11:25:54|26092.37
11:25:55|26093.46
11:25:56|26093.46
11:25:57|26093.46
11:25:58|26093.46
11:25:59|26093.46
11:26:00|26093.46
11:26:01|26093.46
11:26:02|26093.46
11:26:03|26093.46
11:26:04|26093.46
11:26:05|26093.46
11:26:06|26093.46
11:26:07|26093.46
11:26:08|26093.46
11:26:09|26090.34
11:26:10|26090.34
11:26:11|26090.34
11:26:12|26090.34
11:26:14|26090.34
11:26:14|26090.34
11:26:15|26090.34
11:26:16|26097.65
11:26:17|26099.1
11:26:19|26104.01
11:26:20|26104.01
11:26:20|26104.01
11:26:22|26104.01
11:26:23|26104.
11:26:24|26104.
11:26:24|26104.
11:26:26|26104.
11:26:27|26104.
11:26:27|26104.
11:26:28|26104.
11:26:30|26104.
11:26:30|26104.
11:26:32|26104.01
11:26:33|26104.01
11:26:34|26104.01
11:26:35|26104.01
11:26:36|26104.01
11:26:37|26104.01
11:26:38|26104.01
11:26:39|26104.01
11:26:40|26104.01
11:26:41|26104.
11:26:42|26104.
11:26:43|26104.
11:26:44|26104.
11:26:45|26104.
11:26:46|26104.
11:26:46|26104.
11:26:48|26104.
11:26:49|26104.
11:26:50|26104.
11:26:50|26104.
11:26:52|26104.
11:26:53|26104.
11:26:53|26104.
11:26:54|26104.
11:26:56|26104.
11:26:56|26104.
11:26:58|26099.47
11:26:58|26099.47
11:27:00|26099.47
11:27:00|26099.47
11:27:01|26099.47
11:27:02|26099.47
11:27:04|26099.47
11:27:05|26099.47
11:27:05|26099.47
11:27:07|26092.29
11:27:08|26092.29
11:27:08|26091.85
11:27:10|26091.85
11:27:11|26091.85
11:27:12|26091.85
11:27:13|26091.85
11:27:14|26091.85
11:27:15|26098.42
11:27:16|26098.42
11:27:16|26098.42
11:27:17|26098.42
11:27:19|26098.42
11:27:19|26098.42
11:27:21|26098.42
11:27:22|26098.42
11:27:23|26098.42
11:27:24|26098.42
11:27:25|26098.42
11:27:26|26102.44
11:27:28|26102.44
11:27:28|26102.44
11:27:29|26102.44
11:27:30|26102.44
11:27:31|26102.44
11:27:32|26104.01
11:27:33|26104.01
11:27:34|26104.01
11:27:35|26104.01
11:27:36|26104.01
11:27:37|26104.01
11:27:39|26104.01
11:27:40|26104.01
11:27:41|26104.01
11:27:41|26104.01
11:27:43|26104.01
11:27:44|26104.01
11:27:44|26104.01
11:27:46|26104.01
11:27:46|26104.01
11:27:47|26104.01
11:27:49|26100.51
11:27:50|26100.51
11:27:50|26100.51
11:27:52|26100.51
11:27:53|26101.44
11:27:54|26101.44
11:27:55|26101.44
11:27:56|26101.44
11:27:57|26101.44
11:27:58|26101.44
11:27:58|26101.44
11:28:01|26101.44
11:28:01|26101.44
11:28:02|26101.43
11:28:03|26101.43
11:28:04|26101.43
11:28:05|26101.43
11:28:06|26101.43
11:28:07|26101.43
11:28:08|26101.43
11:28:09|26101.43
11:28:10|26101.43
11:28:11|26101.43
11:28:12|26101.43
11:28:13|26101.44
11:28:14|26101.44
11:28:15|26101.44
11:28:16|26101.44
11:28:18|26101.44
11:28:18|26101.44
11:28:19|26101.44
11:28:20|26101.44
11:28:22|26101.44
11:28:23|26101.44
11:28:24|26101.44
11:28:24|26101.44
11:28:26|26101.44
11:28:26|26101.44
11:28:28|26101.44
11:28:28|26101.44
11:28:29|26101.44
11:28:31|26101.44
11:28:32|26101.44
11:28:33|26101.44
11:28:34|26101.44
11:28:35|26104.51
11:28:36|26104.51
11:28:36|26104.51
11:28:37|26104.51
11:28:39|26104.51
11:28:40|26104.51
11:28:41|26107.23
11:28:42|26107.23
11:28:43|26107.23
11:28:44|26107.23
11:28:45|26107.23
11:28:46|26114.91
11:28:47|26114.91
11:28:48|26116.31
11:28:49|26116.31
11:28:50|26116.31
11:28:51|26118.1
11:28:52|26118.1
11:28:53|26118.1
11:28:53|26118.1
11:28:55|26118.1
11:28:56|26118.27
11:28:56|26118.27
11:28:58|26118.27
11:28:59|26118.27
11:28:59|26118.27
11:29:01|26118.27
11:29:02|26118.43
11:29:03|26118.43
11:29:04|26118.43
11:29:05|26118.43
11:29:05|26116.41
11:29:07|26115.34
11:29:08|26115.34
11:29:09|26115.34
11:29:10|26115.34
11:29:11|26115.34
11:29:12|26115.34
11:29:13|26115.34
11:29:14|26115.34
11:29:15|26115.34
11:29:16|26115.34
11:29:17|26115.34
11:29:17|26115.34
11:29:19|26115.34
11:29:20|26115.34
11:29:21|26115.34
11:29:22|26115.34
11:29:23|26114.66
11:29:24|26114.66
11:29:26|26114.66
11:29:26|26114.66
11:29:27|26114.66
11:29:29|26114.66
11:29:30|26114.66
11:29:31|26114.66
11:29:32|26114.66
11:29:33|26114.66
11:29:34|26114.66
11:29:35|26114.66
11:29:36|26101.43
11:29:37|26101.43
11:29:38|26101.43
11:29:39|26101.43
11:29:40|26101.43
11:29:41|26101.43
11:29:42|26101.43
11:29:43|26101.43
11:29:44|26101.43
11:29:45|26101.43
11:29:46|26101.43
11:29:47|26101.43
11:29:48|26101.43
11:29:49|26101.43
11:29:50|26101.4
11:29:51|26101.4
11:29:52|26101.41
11:29:54|26101.41
11:29:54|26101.41
11:29:55|26101.41
11:29:56|26097.8
11:29:57|26097.8
11:29:58|26097.8
11:29:59|26104.4
11:30:00|26104.4
11:30:01|26104.4
11:30:02|26106.65
11:30:03|26101.26
11:30:04|26101.26
11:30:05|26101.26
11:30:06|26101.26
11:30:07|26101.26
11:30:08|26101.26
11:30:09|26100.48
11:30:10|26095.46
11:30:11|26095.46
11:30:12|26095.46
11:30:13|26095.46
11:30:14|26095.46
11:30:15|26095.46
11:30:16|26095.46
11:30:17|26095.46
11:30:18|26095.46
11:30:19|26095.46
11:30:20|26095.46
11:30:21|26095.46
11:30:22|26095.46
11:30:24|26095.46
11:30:24|26095.46
11:30:26|26095.46
11:30:27|26095.46
11:30:28|26095.46
11:30:28|26095.46
11:30:30|26095.46
11:30:31|26095.46
11:30:32|26096.81
11:30:32|26096.81
11:30:34|26096.81
11:30:35|26096.81
11:30:36|26099.74
11:30:37|26099.74
11:30:38|26101.26
11:30:39|26101.26
11:30:40|26101.26
11:30:41|26101.25
11:30:42|26101.25
11:30:43|26101.25
11:30:44|26101.25
11:30:45|26101.25
11:30:46|26101.25
11:30:47|26101.25
11:30:48|26101.25
11:30:49|26101.25
11:30:50|26101.25
11:30:51|26101.25
11:30:52|26101.25
11:30:53|26101.25
11:30:54|26101.25
11:30:55|26101.26
11:30:56|26101.26
11:30:57|26101.26
11:30:58|26101.26
11:30:59|26100.47
11:31:00|26100.47
11:31:01|26100.47
11:31:02|26100.47
11:31:03|26100.47
11:31:04|26100.47
11:31:05|26100.47
11:31:06|26100.47
11:31:07|26100.47
11:31:08|26100.47
11:31:09|26100.47
11:31:10|26100.47
11:31:11|26100.47
11:31:12|26093.77
11:31:13|26093.77
11:31:14|26093.77
11:31:15|26093.77
11:31:16|26093.77
11:31:17|26093.77
11:31:18|26093.77
11:31:19|26093.77
11:31:20|26093.77
11:31:21|26093.77
11:31:22|26093.77
11:31:23|26093.77
11:31:25|26093.77
11:31:26|26096.03
11:31:28|26096.03
11:31:28|26096.03
11:31:29|26096.03
11:31:30|26096.03
11:31:31|26096.03
11:31:32|26096.03
11:31:33|26096.03
11:31:34|26096.03
11:31:35|26096.03
11:31:36|26096.03
11:31:37|26096.03
11:31:38|26096.03
11:31:39|26096.03
11:31:40|26096.03
11:31:41|26095.99
11:31:42|26095.99
11:31:43|26095.99
11:31:45|26095.99
11:31:45|26095.99
11:31:46|26095.99
11:31:47|26094.52
11:31:48|26094.52
11:31:49|26094.52
11:31:50|26094.52
11:31:51|26094.52
11:31:52|26092.97
11:31:53|26087.17
11:31:54|26087.17
11:31:55|26087.17
11:31:56|26087.17
11:31:57|26087.17
11:31:58|26087.17
11:31:59|26087.16
11:32:00|26087.01
11:32:01|26087.01
11:32:02|26087.01
11:32:03|26087.01
11:32:04|26084.06
11:32:05|26084.06
11:32:06|26084.06
11:32:07|26084.06
11:32:08|26081.98
11:32:09|26081.98
11:32:10|26081.98
11:32:11|26081.98
11:32:12|26081.98
11:32:13|26081.98
11:32:14|26081.98
11:32:15|26081.98
11:32:16|26081.98
11:32:17|26081.98
11:32:18|26081.98
11:32:19|26080.02
11:32:20|26080.02
11:32:21|26080.02
11:32:22|26080.02
11:32:23|26080.
11:32:24|26078.69
11:32:26|26078.69
11:32:27|26078.69
11:32:28|26078.69
11:32:29|26078.69
11:32:30|26078.69
11:32:31|26078.69
11:32:32|26078.69
11:32:33|26078.69
11:32:34|26078.69
11:32:35|26078.69
11:32:36|26078.69
11:32:37|26078.69
11:32:38|26078.69
11:32:39|26078.69
11:32:40|26078.69
11:32:41|26078.69
11:32:42|26078.69
11:32:43|26078.69
11:32:44|26078.69
11:32:45|26078.69
11:32:46|26075.07
11:32:47|26075.07
11:32:48|26075.07
11:32:49|26075.06
11:32:50|26075.06
11:32:51|26075.06
11:32:52|26075.06
11:32:53|26075.06
11:32:54|26075.06
11:32:55|26075.06
11:32:56|26075.06
11:32:58|26075.06
11:32:58|26075.06
11:32:59|26075.06
11:33:00|26075.06
11:33:01|26075.06
11:33:02|26075.06
11:33:03|26079.81
11:33:04|26077.65
11:33:05|26077.66
11:33:06|26079.3
11:33:07|26079.3
11:33:08|26079.3
11:33:09|26079.3
11:33:10|26079.3
11:33:11|26079.3
11:33:12|26079.3
11:33:14|26079.3
11:33:15|26082.2
11:33:15|26082.2
11:33:16|26082.2
11:33:17|26082.2
11:33:19|26082.2
11:33:19|26082.2
11:33:20|26082.2
11:33:21|26082.2
11:33:23|26082.2
11:33:23|26082.2
11:33:24|26080.81
11:33:25|26080.81
11:33:27|26080.81
11:33:28|26080.81
11:33:30|26080.81
11:33:31|26080.81
11:33:32|26080.71
11:33:33|26080.71
11:33:34|26080.71
11:33:35|26080.71
11:33:36|26080.71
11:33:37|26080.71
11:33:38|26080.71
11:33:39|26080.71
11:33:39|26080.71
11:33:41|26080.71
11:33:41|26080.71
11:33:43|26080.71
11:33:44|26080.71
11:33:45|26080.71
11:33:47|26080.71
11:33:47|26080.71
11:33:48|26080.71
11:33:49|26085.95
11:33:50|26087.8
11:33:51|26087.8
11:33:52|26087.8
11:33:53|26087.8
11:33:54|26087.8
11:33:55|26087.8
11:33:56|26087.8
11:33:57|26087.8
11:33:58|26087.8
11:33:59|26087.81
11:34:00|26087.81
11:34:01|26087.81
11:34:02|26087.81
11:34:03|26087.81
11:34:05|26087.81
11:34:05|26087.81
11:34:06|26087.81
11:34:07|26087.81
11:34:08|26087.81
11:34:09|26087.81
11:34:10|26087.81
11:34:11|26087.81
11:34:12|26087.81
11:34:14|26087.81
11:34:15|26087.81
11:34:15|26087.81
11:34:16|26094.37
11:34:18|26094.37
11:34:19|26094.37
11:34:19|26094.37
11:34:21|26086.47
11:34:21|26086.47
11:34:22|26086.47
11:34:24|26086.47
11:34:25|26086.47
11:34:25|26086.47
11:34:26|26086.47
11:34:28|26085.19
11:34:29|26085.19
11:34:30|26085.19
11:34:31|26085.19
11:34:32|26085.19
11:34:33|26085.19
11:34:34|26084.75
11:34:35|26084.75
11:34:36|26084.75
11:34:37|26084.75
11:34:38|26084.75
11:34:39|26084.75
11:34:40|26084.75
11:34:41|26084.75
11:34:42|26084.75
11:34:43|26084.75
11:34:44|26085.5
11:34:45|26085.5
11:34:46|26085.5
11:34:47|26085.5
11:34:48|26085.5
11:34:49|26080.84
11:34:50|26078.72
11:34:51|26078.72
11:34:52|26078.72
11:34:53|26078.72
11:34:54|26078.72
11:34:55|26077.31
11:34:57|26077.31
11:34:57|26077.31
11:34:58|26077.31
11:34:59|26077.31
11:35:00|26077.31
11:35:01|26077.31
11:35:02|26077.31
11:35:03|26077.31
11:35:04|26069.06
11:35:05|26069.06
11:35:06|26069.06
11:35:07|26069.06
11:35:08|26069.06
11:35:09|26069.06
11:35:10|26069.06
11:35:11|26069.06
11:35:12|26069.06
11:35:13|26069.06
11:35:14|26069.06
11:35:15|26069.06
11:35:16|26069.06
11:35:17|26069.06
11:35:18|26069.06
11:35:19|26070.7
11:35:20|26070.7
11:35:21|26070.7
11:35:22|26070.7
11:35:23|26070.7
11:35:24|26070.7
11:35:25|26070.7
11:35:26|26070.7
11:35:27|26070.7
11:35:28|26070.7
11:35:29|26070.7
11:35:31|26077.31
11:35:32|26077.31
11:35:33|26077.31
11:35:34|26077.31
11:35:35|26077.31
11:35:35|26077.31
11:35:36|26077.31
11:35:38|26077.31
11:35:39|26077.31
11:35:40|26077.31
11:35:40|26077.31
11:35:41|26077.31
11:35:42|26077.31
11:35:44|26077.31
11:35:45|26077.31
11:35:46|26077.31
11:35:47|26077.31
11:35:47|26077.31
11:35:49|26077.31
11:35:49|26077.31
11:35:51|26084.9
11:35:52|26084.9
11:35:52|26084.9
11:35:54|26084.9
11:35:55|26084.9
11:35:55|26084.9
11:35:57|26084.9
11:35:58|26084.91
11:35:59|26084.91
11:36:00|26084.91
11:36:01|26084.91
11:36:02|26083.35
11:36:02|26083.35
11:36:03|26083.35
11:36:05|26083.35
11:36:06|26074.94
11:36:07|26074.94
11:36:08|26074.94
11:36:09|26074.94
11:36:10|26074.94
11:36:11|26074.94
11:36:12|26074.94
11:36:13|26074.94
11:36:14|26074.94
11:36:15|26074.94
11:36:16|26071.3
11:36:17|26071.3
11:36:18|26071.3
11:36:18|26071.3
11:36:20|26071.3
11:36:21|26071.3
11:36:22|26071.3
11:36:23|26071.3
11:36:24|26071.3
11:36:24|26069.2
11:36:26|26069.38
11:36:26|26069.38
11:36:28|26069.38
11:36:28|26069.38
11:36:29|26069.56
11:36:31|26069.55
11:36:32|26069.55
11:36:33|26069.55
11:36:34|26069.55
11:36:35|26069.55
11:36:36|26069.55
11:36:37|26069.55
11:36:39|26069.55
11:36:40|26064.97
11:36:40|26064.97
11:36:42|26064.97
11:36:42|26064.97
11:36:44|26064.97
11:36:44|26064.97
11:36:45|26064.97
11:36:47|26064.97
11:36:48|26064.97
11:36:48|26062.64
11:36:50|26062.64
11:36:51|26062.64
11:36:52|26062.64
11:36:53|26062.64
11:36:54|26062.64
11:36:55|26062.64
11:36:56|26062.64
11:36:57|26062.64
11:36:58|26062.64
11:36:59|26062.64
11:37:00|26062.64
11:37:01|26062.64
11:37:02|26062.64
11:37:03|26062.64
11:37:04|26064.96
11:37:05|26064.96
11:37:06|26064.96
11:37:07|26065.44
11:37:08|26065.44
11:37:09|26065.44
11:37:10|26068.18
11:37:11|26068.18
11:37:12|26071.15
11:37:13|26071.15
11:37:14|26071.15
11:37:15|26071.15
11:37:16|26071.15
11:37:17|26064.59
11:37:18|26064.59
11:37:19|26059.63
11:37:20|26052.52
11:37:21|26057.96
11:37:22|26057.96
11:37:23|26057.96
11:37:24|26057.96
11:37:25|26056.17
11:37:26|26056.15
11:37:27|26055.06
11:37:28|26046.96
11:37:29|26043.94
11:37:30|26042.88
11:37:32|26051.91
11:37:33|26059.68
11:37:33|26061.11
11:37:34|26061.11
11:37:35|26061.11
11:37:36|26061.11
11:37:37|26055.03
11:37:38|26055.03
11:37:39|26054.81
11:37:40|26054.81
11:37:41|26054.81
11:37:43|26053.22
11:37:43|26053.22
11:37:45|26053.22
11:37:46|26053.22
11:37:47|26053.22
11:37:48|26053.22
11:37:49|26065.99
11:37:50|26065.99
11:37:51|26065.99
11:37:52|26065.99
11:37:53|26065.99
11:37:54|26065.99
11:37:55|26073.82
11:37:56|26073.82
11:37:57|26073.82
11:37:58|26073.82
11:37:59|26073.82
11:38:00|26073.82
11:38:01|26073.82
11:38:02|26073.82
11:38:03|26073.82
11:38:04|26073.82
11:38:05|26069.36
11:38:06|26069.36
11:38:07|26069.36
11:38:08|26069.36
11:38:09|26069.36
11:38:10|26072.97
11:38:11|26072.97
11:38:12|26072.97
11:38:13|26076.03
11:38:14|26080.93
11:38:15|26080.93
11:38:16|26080.93
11:38:17|26080.93
11:38:18|26075.51
11:38:19|26075.51
11:38:20|26067.5
11:38:22|26067.5
11:38:22|26067.5
11:38:23|26067.5
11:38:24|26067.49
11:38:25|26067.5
11:38:26|26067.14
11:38:27|26067.14
11:38:28|26058.92
11:38:29|26058.92
11:38:30|26058.92
11:38:32|26058.92
11:38:33|26056.32
11:38:34|26056.32
11:38:34|26056.32
11:38:36|26055.79
11:38:36|26055.79
11:38:38|26055.79
11:38:38|26052.73
11:38:39|26052.73
11:38:41|26052.73
11:38:42|26052.72
11:38:42|26052.72
11:38:44|26048.49
11:38:44|26045.3
11:38:45|26045.3
11:38:46|26045.3
11:38:47|26045.31
11:38:48|26045.31
11:38:50|26045.31
11:38:51|26045.31
11:38:52|26045.31
11:38:53|26045.31
11:38:54|26045.31
11:38:55|26045.31
11:38:56|26045.31
11:38:57|26045.31
11:38:58|26045.31
11:38:59|26045.31
11:39:00|26045.31
11:39:01|26045.31
11:39:02|26044.64
11:39:03|26044.64
11:39:04|26045.38
11:39:05|26045.38
11:39:06|26045.38
11:39:07|26045.38
11:39:08|26045.38
11:39:09|26045.38
11:39:10|26045.38
11:39:12|26045.38
11:39:12|26045.38
11:39:13|26043.32
11:39:14|26043.32
11:39:15|26043.44
11:39:17|26043.44
11:39:18|26043.44
11:39:18|26043.44
11:39:19|26043.44
11:39:20|26043.44
11:39:22|26043.44
11:39:23|26043.44
11:39:24|26042.87
11:39:24|26042.87
11:39:26|26042.87
11:39:26|26044.21
11:39:28|26044.21
11:39:29|26039.37
11:39:30|26038.92
11:39:31|26038.92
11:39:32|26038.92
11:39:33|26038.92
11:39:34|26038.92
11:39:35|26038.92
11:39:37|26043.19
11:39:37|26043.19
11:39:39|26043.19
11:39:39|26043.19
11:39:41|26043.19
11:39:41|26043.19
11:39:42|26043.21
11:39:44|26043.21
11:39:44|26043.21
11:39:46|26043.21
11:39:46|26042.94
11:39:47|26042.94
11:39:49|26042.94
11:39:50|26042.94
11:39:50|26042.94
11:39:52|26042.94
11:39:53|26039.31
11:39:54|26039.31
11:39:54|26039.31
11:39:56|26039.31
11:39:56|26039.31
11:39:58|26041.89
11:39:59|26043.2
11:40:00|26043.2
11:40:01|26043.2
11:40:02|26043.2
11:40:03|26043.2
11:40:04|26043.2
11:40:05|26043.2
11:40:06|26043.2
11:40:06|26045.61
11:40:08|26040.96
11:40:09|26039.77
11:40:10|26039.77
11:40:11|26039.77
11:40:12|26039.77
11:40:13|26038.91
11:40:14|26036.95
11:40:15|26035.17
11:40:16|26035.17
11:40:17|26035.14
11:40:17|26035.14
11:40:19|26035.14
11:40:20|26035.14
11:40:21|26035.14
11:40:22|26035.14
11:40:22|26035.14
11:40:23|26035.14
11:40:24|26035.14
11:40:26|26035.14
11:40:26|26035.14
11:40:27|26035.13
11:40:28|26028.83
11:40:29|26028.83
11:40:31|26029.5
11:40:31|26029.5
11:40:33|26029.5
11:40:34|26029.5
11:40:35|26035.17
11:40:36|26035.18
11:40:37|26035.18
11:40:38|26035.18
11:40:39|26035.18
11:40:40|26043.87
11:40:41|26050.58
11:40:42|26050.58
11:40:43|26050.58
11:40:44|26050.58
11:40:45|26050.58
11:40:46|26050.58
11:40:47|26053.96
11:40:48|26053.96
11:40:49|26051.5
11:40:50|26051.5
11:40:51|26051.5
11:40:52|26051.5
11:40:53|26051.5
11:40:54|26051.5
11:40:55|26051.5
11:40:56|26051.5
11:40:58|26051.5
11:40:58|26055.61
11:41:00|26055.61
11:41:00|26055.61
11:41:01|26055.61
11:41:02|26055.61
11:41:03|26055.61
11:41:04|26055.61
11:41:05|26055.61
11:41:06|26055.61
11:41:07|26057.74
11:41:09|26057.74
11:41:09|26057.74
11:41:10|26057.74
11:41:11|26057.74
11:41:12|26057.74
11:41:14|26057.74
11:41:14|26057.74
11:41:15|26062.77
11:41:16|26065.61
11:41:17|26065.61
11:41:18|26065.61
11:41:19|26065.61
11:41:20|26055.17
11:41:21|26055.17
11:41:22|26055.17
11:41:23|26055.17
11:41:24|26055.17
11:41:25|26055.17
11:41:26|26055.16
11:41:27|26055.16
11:41:28|26055.16
11:41:29|26044.1
11:41:31|26044.1
11:41:31|26044.1
11:41:32|26044.1
11:41:33|26044.1
11:41:34|26040.77
11:41:36|26040.77
11:41:36|26040.77
11:41:38|26040.77
11:41:39|26040.77
11:41:40|26041.44
11:41:41|26041.44
11:41:42|26041.76
11:41:42|26041.76
11:41:44|26041.76
11:41:45|26041.76
11:41:47|26051.93
11:41:47|26051.93
11:41:48|26051.93
11:41:49|26051.93
11:41:50|26051.93
11:41:51|26051.93
11:41:52|26061.1
11:41:53|26061.1
11:41:54|26061.1
11:41:55|26061.1
11:41:56|26061.1
11:41:57|26061.1
11:41:59|26071.21
11:41:59|26072.15
11:42:00|26072.15
11:42:01|26065.37
11:42:02|26065.37
11:42:03|26065.37
11:42:04|26065.37
11:42:05|26065.37
11:42:06|26065.37
11:42:07|26055.21
11:42:08|26055.21
11:42:09|26054.17
11:42:10|26054.17
11:42:11|26054.17
11:42:12|26054.96
11:42:13|26055.57
11:42:14|26055.57
11:42:15|26055.57
11:42:16|26055.57
11:42:17|26055.57
11:42:18|26055.57
11:42:19|26055.57
11:42:20|26047.3
11:42:21|26047.3
11:42:22|26046.32
11:42:23|26043.99
11:42:24|26043.99
11:42:25|26043.99
11:42:27|26043.99
11:42:27|26043.99
11:42:28|26043.99
11:42:29|26043.99
11:42:30|26043.99
11:42:31|26043.2
11:42:33|26043.2
11:42:33|26043.2
11:42:34|26043.2
11:42:36|26043.2
11:42:37|26043.2
11:42:38|26043.2
11:42:39|26043.2
11:42:40|26043.2
11:42:41|26043.2
11:42:42|26043.2
11:42:43|26043.2
11:42:44|26043.2
11:42:45|26043.2
11:42:47|26043.2
11:42:47|26043.43
11:42:48|26043.43
11:42:49|26043.43
11:42:50|26043.43
11:42:51|26043.43
11:42:52|26043.43
11:42:54|26043.43
11:42:54|26043.43
11:42:55|26043.43
11:42:56|26043.43
11:42:57|26043.43
11:42:59|26043.43
11:42:59|26047.58
11:43:00|26048.18
11:43:01|26048.18
11:43:02|26048.18
11:43:03|26048.18
11:43:04|26048.18
11:43:05|26048.18
11:43:06|26048.18
11:43:07|26048.18
11:43:08|26048.18
11:43:10|26046.78
11:43:10|26046.78
11:43:11|26046.78
11:43:13|26046.78
11:43:13|26046.78
11:43:15|26046.78
11:43:15|26046.78
11:43:16|26046.78
11:43:17|26046.78
11:43:18|26047.17
11:43:19|26047.17
11:43:21|26047.17
11:43:21|26047.17
11:43:23|26047.17
11:43:24|26047.17
11:43:24|26047.17
11:43:25|26047.17
11:43:27|26047.17
11:43:27|26047.17
11:43:29|26047.17
11:43:29|26047.17
11:43:31|26047.18
11:43:31|26047.18
11:43:33|26047.18
11:43:33|26047.18
11:43:35|26047.18
11:43:35|26047.18
11:43:37|26047.18
11:43:39|26047.18
11:43:39|26047.18
11:43:40|26050.4
11:43:41|26050.4
11:43:43|26050.4
11:43:44|26050.4
11:43:45|26050.4
11:43:46|26050.4
11:43:47|26050.4
11:43:48|26050.4
11:43:49|26050.4
11:43:50|26050.4
11:43:51|26050.4
11:43:52|26050.4
11:43:53|26050.4
11:43:54|26050.4
11:43:55|26050.16
11:43:56|26050.16
11:43:57|26050.16
11:43:58|26050.16
11:43:59|26050.16
11:44:00|26050.16
11:44:01|26050.16
11:44:02|26050.16
11:44:03|26056.29
11:44:04|26056.29
11:44:05|26057.81
11:44:06|26057.81
11:44:07|26057.81
11:44:08|26057.81
11:44:09|26057.81
11:44:10|26057.81
11:44:12|26057.81
11:44:12|26057.81
11:44:13|26057.81
11:44:14|26055.12
11:44:16|26055.12
11:44:16|26055.12
11:44:18|26055.12
11:44:18|26055.12
11:44:19|26055.12
11:44:20|26055.12
11:44:21|26055.12
11:44:23|26048.26
11:44:24|26048.26
11:44:24|26048.26
11:44:25|26048.26
11:44:26|26048.26
11:44:27|26048.26
11:44:28|26048.26
11:44:29|26048.26
11:44:30|26048.26
11:44:31|26048.26
11:44:33|26048.26
11:44:34|26048.26
11:44:34|26048.26
11:44:35|26048.26
11:44:36|26048.26
11:44:38|26048.26
11:44:39|26048.26
11:44:41|26048.26
11:44:41|26048.26
11:44:42|26048.26
11:44:43|26048.26
11:44:45|26048.26
11:44:45|26048.26
11:44:46|26048.26
11:44:47|26048.26
11:44:48|26048.26
11:44:50|26048.26
11:44:50|26048.26
11:44:51|26048.26
11:44:53|26048.26
11:44:54|26048.26
11:44:54|26048.26
11:44:56|26048.26
11:44:56|26048.26
11:44:57|26048.26
11:44:58|26048.26
11:45:00|26051.58
11:45:01|26051.58
11:45:02|26043.77
11:45:03|26043.5
11:45:04|26038.66
11:45:04|26038.65
11:45:05|26038.65
11:45:06|26038.65
11:45:08|26038.66
11:45:09|26038.63
11:45:10|26038.63
11:45:11|26038.63
11:45:12|26038.63
11:45:13|26038.63
11:45:14|26038.63
11:45:14|26038.63
11:45:15|26038.63
11:45:16|26038.63
11:45:18|26038.63
11:45:18|26038.63
11:45:19|26038.63
11:45:21|26038.63
11:45:22|26039.41
11:45:23|26039.41
11:45:24|26039.41
11:45:25|26039.41
11:45:26|26039.41
11:45:26|26039.41
11:45:28|26043.87
11:45:29|26043.87
11:45:34|26043.87
11:45:35|26043.87
11:45:36|26043.87
11:45:37|26043.87
11:45:38|26043.87
11:45:39|26043.87
11:45:40|26043.87
11:45:42|26043.87
11:45:43|26043.87
11:45:44|26043.87
11:45:44|26043.87
11:45:45|26043.87
11:45:46|26043.87
11:45:47|26043.87
11:45:49|26043.96
11:45:50|26043.96
11:45:51|26043.96
11:45:53|26043.96
11:45:53|26043.96
11:45:54|26043.96
11:45:56|26043.96
11:45:57|26043.96
11:45:58|26043.96
11:45:59|26043.96
11:46:00|26043.96
11:46:01|26043.96
11:46:02|26043.96
11:46:03|26043.96
11:46:04|26043.96
11:46:04|26043.96
11:46:06|26043.96
11:46:07|26043.96
11:46:08|26043.96
11:46:08|26043.96
11:46:09|26043.96
11:46:11|26043.96
11:46:12|26043.96
11:46:13|26043.96
11:46:14|26043.96
11:46:15|26043.96
11:46:16|26043.96
11:46:17|26043.96
11:46:18|26043.96
11:46:19|26043.96
11:46:19|26045.17
11:46:21|26045.17
11:46:22|26045.17
11:46:23|26045.17
11:46:24|26051.8
11:46:25|26051.8
11:46:26|26051.8
11:46:27|26051.8
11:46:28|26051.8
11:46:29|26051.8
11:46:29|26051.8
11:46:31|26052.9
11:46:32|26052.9
11:46:33|26052.9
11:46:34|26052.9
11:46:34|26055.17
11:46:36|26054.6
11:46:36|26054.6
11:46:37|26060.11
11:46:39|26060.11
11:46:40|26060.11
11:46:40|26060.11
11:46:42|26060.11
11:46:43|26060.11
11:46:44|26060.11
11:46:45|26060.11
11:46:46|26060.11
11:46:47|26060.11
11:46:48|26060.11
11:46:49|26060.11
11:46:50|26060.11
11:46:51|26058.45
11:46:52|26058.45
11:46:53|26057.82
11:46:54|26057.82
11:46:55|26057.82
11:46:57|26057.39
11:46:57|26060.79
11:46:58|26062.7
11:46:59|26062.7
11:47:00|26068.21
11:47:01|26067.
11:47:02|26067.
11:47:03|26067.
11:47:04|26067.
11:47:05|26067.
11:47:06|26060.98
11:47:07|26060.98
11:47:08|26060.98
11:47:09|26060.98
11:47:10|26060.98
11:47:11|26060.97
11:47:12|26056.79
11:47:13|26056.79
11:47:14|26056.79
11:47:15|26056.79
11:47:16|26056.79
11:47:17|26056.79
11:47:18|26056.79
11:47:19|26056.79
11:47:20|26056.79
11:47:21|26056.79
11:47:22|26051.05
11:47:23|26051.05
11:47:24|26051.05
11:47:25|26050.32
11:47:26|26050.32
11:47:27|26050.32
11:47:28|26050.32
11:47:29|26050.32
11:47:30|26050.32
11:47:31|26050.32
11:47:32|26050.32
11:47:33|26050.32
11:47:34|26050.32
11:47:35|26050.32
11:47:36|26050.32
11:47:37|26050.32
11:47:38|26050.32
11:47:40|26050.32
11:47:40|26050.32
11:47:41|26050.32
11:47:43|26050.33
11:47:44|26050.33
11:47:45|26052.74
11:47:46|26052.74
11:47:47|26052.74
11:47:47|26052.74
11:47:49|26052.74
11:47:50|26052.74
11:47:51|26052.74
11:47:52|26052.74
11:47:53|26052.74
11:47:54|26052.74
11:47:55|26052.74
11:47:56|26052.74
11:47:57|26052.74
11:47:58|26049.1
11:47:59|26056.78
11:48:00|26056.78
11:48:01|26056.78
11:48:02|26056.78
11:48:03|26056.78
11:48:04|26056.78
11:48:05|26056.79
11:48:06|26056.79
11:48:07|26056.79
11:48:08|26056.79
11:48:09|26056.79
11:48:10|26056.79
11:48:11|26056.79
11:48:12|26056.79
11:48:13|26056.79
11:48:14|26056.79
11:48:15|26056.79
11:48:17|26056.79
11:48:17|26056.79
11:48:18|26056.79
11:48:19|26056.79
11:48:20|26056.79
11:48:21|26056.79
11:48:22|26056.79
11:48:23|26056.79
11:48:24|26056.79
11:48:25|26056.79
11:48:26|26056.79
11:48:27|26056.79
11:48:28|26056.78
11:48:29|26059.83
11:48:30|26059.83
11:48:31|26059.83
11:48:32|26059.83
11:48:33|26059.83
11:48:34|26059.83
11:48:35|26059.83
11:48:36|26059.83
11:48:37|26059.83
11:48:38|26059.83
11:48:39|26059.83
11:48:40|26064.79
11:48:42|26064.79
11:48:42|26064.79
11:48:44|26064.79
11:48:45|26064.79
11:48:46|26064.79
11:48:47|26064.79
11:48:47|26064.79
11:48:48|26064.79
11:48:50|26064.79
11:48:51|26064.79
11:48:51|26064.79
11:48:53|26064.78
11:48:53|26064.78
11:48:55|26064.78
11:48:56|26064.78
11:48:57|26064.78
11:48:58|26064.78
11:48:58|26064.78
11:49:00|26064.78
11:49:00|26064.78
11:49:01|26064.78
11:49:02|26064.78
11:49:03|26064.79
11:49:05|26064.79
11:49:05|26064.79
11:49:06|26064.79
11:49:07|26064.79
11:49:08|26064.79
11:49:09|26064.79
11:49:11|26064.79
11:49:12|26064.79
11:49:13|26064.79
11:49:13|26064.79
11:49:14|26064.79
11:49:16|26067.73
11:49:17|26067.73
11:49:18|26067.73
11:49:19|26067.73
11:49:20|26067.73
11:49:21|26067.73
11:49:22|26067.73
11:49:23|26067.73
11:49:24|26067.73
11:49:25|26067.73
11:49:26|26067.73
11:49:27|26067.73
11:49:28|26067.73
11:49:29|26067.73
11:49:30|26067.73
11:49:31|26067.73
11:49:32|26067.73
11:49:33|26067.73
11:49:34|26067.73
11:49:35|26067.73
11:49:36|26067.73
11:49:37|26067.73
11:49:38|26067.73
11:49:39|26060.75
11:49:40|26060.75
11:49:41|26060.75
11:49:42|26060.75
11:49:43|26060.75
11:49:44|26060.75
11:49:45|26060.75
11:49:47|26060.75
11:49:47|26060.75
11:49:48|26060.75
11:49:49|26060.75
11:49:51|26060.75
11:49:52|26060.75
11:49:53|26060.75
11:49:54|26060.75
11:49:55|26060.75
11:49:56|26060.75
11:49:57|26060.75
11:49:58|26060.75
11:49:59|26060.75
11:50:00|26060.75
11:50:01|26060.75
11:50:02|26060.75
11:50:03|26060.75
11:50:05|26060.75
11:50:05|26060.75
11:50:06|26060.75
11:50:07|26060.75
11:50:08|26060.75
11:50:09|26060.75
11:50:10|26060.75
11:50:11|26060.75
11:50:12|26060.75
11:50:13|26060.75
11:50:14|26060.75
11:50:15|26060.75
11:50:16|26060.75
11:50:17|26060.75
11:50:18|26060.75
11:50:19|26060.75
11:50:20|26060.75
11:50:21|26060.75
11:50:22|26060.75
11:50:23|26060.75
11:50:24|26060.75
11:50:25|26060.75
11:50:26|26060.75
11:50:27|26060.75
11:50:28|26060.75
11:50:29|26060.75
11:50:30|26060.75
11:50:31|26060.75
11:50:32|26060.75
11:50:33|26060.75
11:50:34|26060.75
11:50:35|26060.75
11:50:36|26060.75
11:50:37|26060.75
11:50:38|26060.75
11:50:39|26060.75
11:50:40|26063.68
11:50:41|26063.68
11:50:42|26063.68
11:50:43|26063.68
11:50:45|26063.68
11:50:46|26063.68
11:50:47|26063.68
11:50:48|26073.19
11:50:49|26073.19
11:50:50|26073.19
11:50:52|26073.19
11:50:52|26073.19
11:50:53|26073.19
11:50:54|26073.19
11:50:56|26073.19
11:50:56|26073.19
11:50:57|26073.19
11:50:58|26073.19
11:50:59|26073.19
11:51:00|26073.19
11:51:01|26073.19
11:51:02|26073.19
11:51:03|26073.19
11:51:05|26067.55
11:51:05|26067.55
11:51:06|26067.55
11:51:07|26067.55
11:51:08|26071.76
11:51:10|26071.76
11:51:10|26071.76
11:51:11|26071.76
11:51:12|26071.76
11:51:13|26071.76
11:51:15|26073.3
11:51:16|26073.3
11:51:17|26073.3
11:51:17|26073.3
11:51:19|26073.3
11:51:19|26073.3
11:51:21|26073.3
11:51:22|26073.29
11:51:23|26073.29
11:51:23|26073.29
11:51:24|26073.29
11:51:25|26073.29
11:51:27|26073.29
11:51:28|26073.29
11:51:29|26073.3
11:51:30|26073.3
11:51:31|26073.3
11:51:32|26073.3
11:51:32|26074.95
11:51:34|26076.33
11:51:35|26078.15
11:51:35|26078.15
11:51:36|26078.15
11:51:38|26078.15
11:51:38|26078.15
11:51:39|26078.14
11:51:40|26078.14
11:51:42|26078.14
11:51:43|26078.14
11:51:44|26078.14
11:51:45|26078.14
11:51:46|26078.14
11:51:47|26078.14
11:51:49|26078.14
11:51:49|26078.14
11:51:50|26078.14
11:51:51|26078.14
11:51:52|26078.14
11:51:53|26078.14
11:51:54|26078.14
11:51:55|26078.14
11:51:56|26078.14
11:51:57|26078.14
11:51:58|26078.14
11:51:59|26079.35
11:52:00|26079.35
11:52:01|26083.69
11:52:02|26083.69
11:52:03|26083.69
11:52:04|26083.69
11:52:06|26083.68
11:52:06|26081.01
11:52:07|26081.01
11:52:08|26081.01
11:52:09|26081.01
11:52:11|26081.01
11:52:12|26081.01
11:52:13|26081.01
11:52:13|26081.01
11:52:14|26081.02
11:52:15|26081.02
11:52:16|26081.02
11:52:17|26081.02
11:52:19|26081.02
11:52:19|26080.43
11:52:20|26080.43
11:52:22|26075.32
11:52:22|26075.32
11:52:23|26075.32
11:52:24|26075.32
11:52:25|26075.31
11:52:27|26075.31
11:52:27|26075.31
11:52:29|26075.31
11:52:30|26075.31
11:52:30|26075.31
11:52:31|26075.31
11:52:32|26075.31
11:52:33|26075.31
11:52:34|26075.31
11:52:35|26075.31
11:52:36|26075.31
11:52:37|26075.31
11:52:39|26075.31
11:52:40|26075.31
11:52:40|26075.31
11:52:41|26075.31
11:52:42|26075.31
11:52:43|26075.31
11:52:44|26075.31
11:52:46|26075.31
11:52:47|26075.31
11:52:48|26075.31
11:52:49|26075.31
11:52:50|26075.31
11:52:51|26075.31
11:52:52|26081.28
11:52:54|26081.28
11:52:54|26081.28
11:52:55|26081.28
11:52:56|26081.28
11:52:57|26081.28
11:52:58|26081.28
11:52:59|26081.28
11:53:01|26081.28
11:53:01|26081.28
11:53:02|26081.28
11:53:04|26081.28
11:53:05|26081.28
11:53:05|26081.28
11:53:07|26081.28
11:53:08|26081.28
11:53:09|26081.28
11:53:09|26081.28
11:53:11|26081.28
11:53:11|26081.28
11:53:12|26081.28
11:53:13|26081.28
11:53:15|26081.28
11:53:16|26081.28
11:53:17|26081.28
11:53:18|26081.28
11:53:19|26081.28
11:53:20|26081.28
11:53:21|26081.28
11:53:22|26081.28
11:53:23|26081.28
11:53:24|26081.28
11:53:25|26081.28
11:53:26|26081.28
11:53:27|26081.28
11:53:28|26081.28
11:53:29|26081.28
11:53:30|26081.28
11:53:31|26081.28
11:53:33|26081.28
11:53:33|26081.28
11:53:34|26081.28
11:53:35|26081.28
11:53:36|26081.28
11:53:37|26081.28
11:53:38|26081.28
11:53:39|26081.28
11:53:40|26081.28
11:53:41|26081.28
11:53:42|26081.28
11:53:43|26081.28
11:53:44|26081.28
11:53:45|26081.28
11:53:47|26081.28
11:53:48|26081.28
11:53:50|26081.28
11:53:50|26081.28
11:53:51|26081.28
11:53:52|26081.28
11:53:53|26081.28
11:53:55|26081.28
11:53:55|26081.28
11:53:56|26081.28
11:53:57|26081.28
11:53:58|26084.31
11:53:59|26084.31
11:54:01|26084.31
11:54:01|26084.31
11:54:02|26084.31
11:54:03|26084.31
11:54:04|26084.31
11:54:05|26086.66
11:54:06|26088.51
11:54:07|26088.51
11:54:08|26088.51
11:54:09|26088.51
11:54:10|26088.51
11:54:11|26088.51
11:54:12|26088.51
11:54:13|26088.51
11:54:14|26088.51
11:54:15|26088.51
11:54:16|26088.51
11:54:17|26088.51
11:54:18|26088.51
11:54:19|26088.51
11:54:20|26088.51
11:54:21|26088.51
11:54:22|26088.51
11:54:24|26088.51
11:54:24|26088.51
11:54:25|26088.51
11:54:26|26088.51
11:54:27|26088.51
11:54:28|26088.51
11:54:30|26088.51
11:54:30|26088.51
11:54:31|26088.51
11:54:32|26088.51
11:54:33|26088.51
11:54:34|26088.51
11:54:35|26088.51
11:54:36|26088.51
11:54:37|26088.51
11:54:38|26088.51
11:54:39|26088.51
11:54:40|26088.51
11:54:41|26088.51
11:54:42|26088.51
11:54:43|26088.51
11:54:44|26086.14
11:54:45|26086.14
11:54:46|26086.14
11:54:48|26086.14
11:54:49|26086.14
11:54:50|26086.14
11:54:51|26086.14
11:54:52|26086.14
11:54:53|26086.14
11:54:54|26086.14
11:54:55|26086.14
11:54:56|26086.14
11:54:57|26086.14
11:54:58|26086.14
11:54:59|26086.14
11:55:00|26086.14
11:55:01|26086.14
11:55:03|26086.14
11:55:04|26083.79
11:55:04|26083.79
11:55:05|26083.79
11:55:06|26083.79
11:55:08|26083.79
11:55:09|26083.79
11:55:10|26083.79
11:55:10|26083.79
11:55:12|26083.79
11:55:12|26083.8
11:55:13|26083.8
11:55:14|26083.8
11:55:15|26083.8
11:55:16|26083.8
11:55:17|26083.8
11:55:19|26083.8
11:55:19|26083.8
11:55:21|26083.8
11:55:22|26083.8
11:55:22|26083.8
11:55:24|26081.27
11:55:24|26081.27
11:55:25|26081.27
11:55:27|26081.27
11:55:28|26081.27
11:55:29|26081.27
11:55:30|26081.27
11:55:31|26081.27
11:55:31|26081.27
11:55:32|26081.27
11:55:34|26081.27
11:55:35|26081.27
11:55:36|26080.81
11:55:37|26080.81
11:55:38|26080.81
11:55:39|26080.81
11:55:40|26080.81
11:55:40|26080.81
11:55:41|26080.81
11:55:43|26080.81
11:55:43|26080.81
11:55:45|26080.81
11:55:46|26080.81
11:55:46|26080.81
11:55:48|26080.81
11:55:49|26080.81
11:55:50|26080.81
11:55:51|26080.81
11:55:52|26080.81
11:55:53|26080.81
11:55:54|26080.81
11:55:55|26080.81
11:55:56|26080.81
11:55:57|26080.81
11:55:58|26080.81
11:55:59|26080.81
11:56:00|26080.81
11:56:01|26080.81
11:56:02|26080.81
11:56:03|26080.81
11:56:04|26080.81
11:56:05|26080.81
11:56:06|26080.81
11:56:07|26080.81
11:56:08|26080.81
11:56:09|26080.81
11:56:10|26080.82
11:56:11|26080.82
11:56:13|26080.82
11:56:13|26080.82
11:56:15|26080.82
11:56:15|26080.82
11:56:17|26080.82
11:56:17|26080.82
11:56:18|26080.82
11:56:19|26080.82
11:56:20|26080.82
11:56:22|26080.82
11:56:22|26080.82
11:56:23|26080.82
11:56:24|26081.1
11:56:25|26088.52
11:56:27|26089.88
11:56:27|26089.88
11:56:28|26089.88
11:56:29|26089.88
11:56:30|26092.81
11:56:31|26093.62
11:56:33|26095.43
11:56:33|26097.68
11:56:35|26097.68
11:56:35|26097.68
11:56:36|26097.68
11:56:38|26097.68
11:56:38|26097.68
11:56:39|26097.68
11:56:40|26097.68
11:56:41|26097.06
11:56:42|26097.06
11:56:43|26097.07
11:56:44|26097.07
11:56:45|26097.07
11:56:47|26097.07
11:56:47|26097.07
11:56:48|26096.9
11:56:50|26096.9
11:56:51|26096.9
11:56:52|26096.9
11:56:53|26096.9
11:56:54|26096.9
11:56:55|26096.9
11:56:56|26096.9
11:56:57|26096.9
11:56:58|26096.9
11:56:59|26096.9
11:57:00|26096.9
11:57:01|26096.9
11:57:02|26096.9
11:57:03|26096.9
11:57:04|26096.9
11:57:06|26096.9
11:57:06|26096.9
11:57:07|26089.52
11:57:08|26089.53
11:57:09|26089.53
11:57:10|26089.53
11:57:11|26089.53
11:57:12|26089.53
11:57:13|26089.53
11:57:14|26089.53
11:57:15|26089.53
11:57:16|26089.53
11:57:17|26089.53
11:57:18|26089.53
11:57:19|26091.71
11:57:20|26091.71
11:57:21|26091.71
11:57:22|26091.71
11:57:23|26091.71
11:57:24|26091.71
11:57:25|26091.71
11:57:27|26091.71
11:57:27|26091.71
11:57:28|26091.71
11:57:29|26091.71
11:57:30|26091.71
11:57:31|26091.71
11:57:32|26092.22
11:57:33|26092.22
11:57:34|26092.22
11:57:35|26092.22
11:57:36|26092.22
11:57:37|26092.22
11:57:38|26092.22
11:57:39|26089.53
11:57:40|26089.53
11:57:41|26089.53
11:57:42|26089.53
11:57:44|26089.53
11:57:44|26089.53
11:57:45|26089.53
11:57:47|26089.53
11:57:48|26089.53
11:57:48|26089.53
11:57:50|26089.53
11:57:51|26089.53
11:57:53|26089.53
11:57:53|26089.53
11:57:54|26089.53
11:57:56|26089.53
11:57:56|26089.53
11:57:57|26089.53
11:57:58|26089.53
11:58:00|26089.53
11:58:00|26089.53
11:58:02|26089.53
11:58:02|26089.53
11:58:03|26089.53
11:58:05|26089.53
11:58:06|26089.53
11:58:07|26089.53
11:58:07|26089.53
11:58:08|26089.53
11:58:09|26089.53
11:58:10|26089.53
11:58:12|26089.53
11:58:12|26089.53
11:58:13|26089.53
11:58:14|26089.53
11:58:16|26089.53
11:58:17|26089.53
11:58:17|26089.53
11:58:19|26089.53
11:58:20|26089.53
11:58:20|26089.54
11:58:21|26089.54
11:58:22|26089.54
11:58:24|26089.54
11:58:24|26089.54
11:58:25|26089.54
11:58:26|26089.54
11:58:28|26089.54
11:58:28|26089.54
11:58:29|26089.54
11:58:30|26089.54
11:58:31|26089.54
11:58:33|26089.54
11:58:33|26089.54
11:58:35|26089.54
11:58:36|26089.54
11:58:36|26089.54
11:58:38|26089.54
11:58:39|26089.54
11:58:39|26089.54
11:58:40|26089.54
11:58:42|26089.55
11:58:42|26092.64
11:58:44|26092.64
11:58:45|26092.64
11:58:46|26092.64
11:58:47|26092.64
11:58:48|26092.64
11:58:49|26092.64
11:58:50|26092.64
11:58:51|26092.64
11:58:52|26092.64
11:58:53|26092.64
11:58:54|26092.64
11:58:56|26092.64
11:58:56|26095.94
11:58:57|26095.94
11:58:58|26095.94
11:59:00|26095.94
11:59:01|26095.94
11:59:01|26095.94
11:59:03|26095.94
11:59:04|26095.94
11:59:04|26095.94
11:59:05|26095.94
11:59:07|26095.94
11:59:08|26095.94
11:59:08|26095.94
11:59:09|26089.54
11:59:10|26089.54
11:59:12|26087.2
11:59:13|26087.2
11:59:14|26087.2
11:59:15|26087.2
11:59:16|26087.36
11:59:17|26087.36
11:59:18|26087.36
11:59:19|26087.36
11:59:20|26087.36
11:59:21|26088.01
11:59:22|26088.01
11:59:23|26088.01
11:59:24|26088.01
11:59:25|26088.01
11:59:26|26088.01
11:59:27|26088.01
11:59:28|26088.01
11:59:29|26088.01
11:59:30|26088.01
11:59:31|26088.01
11:59:32|26088.01
11:59:33|26088.01
11:59:34|26088.01
11:59:35|26088.01
11:59:36|26088.01
11:59:37|26088.01
11:59:38|26088.01
11:59:39|26088.01
11:59:40|26088.01
11:59:41|26088.01
11:59:42|26088.01
11:59:43|26088.01
11:59:44|26088.01
11:59:45|26088.01
11:59:46|26088.01
11:59:48|26088.01
11:59:48|26088.01
11:59:50|26088.01
11:59:50|26088.01
11:59:52|26088.01
11:59:53|26088.01
11:59:55|26088.01
11:59:55|26088.01
11:59:56|26088.01
11:59:57|26088.01
11:59:59|26088.01
11:59:59|26092.34
12:00:01|26097.06
12:00:01|26097.06
12:00:02|26097.06
12:00:04|26097.06
12:00:04|26097.06
12:00:06|26099.99
12:00:06|26099.99
12:00:07|26096.27
12:00:08|26096.27
12:00:10|26096.27
12:00:10|26096.27
12:00:11|26096.27
12:00:12|26096.8
12:00:14|26096.8
12:00:15|26096.8
12:00:15|26096.8
12:00:17|26096.8
12:00:17|26096.8
12:00:19|26096.8
12:00:19|26096.8
12:00:21|26096.8
12:00:22|26096.8
12:00:23|26096.8
12:00:24|26096.8
12:00:25|26096.79
12:00:25|26096.79
12:00:26|26096.79
12:00:27|26096.79
12:00:28|26093.98
12:00:29|26093.98
12:00:30|26093.98
12:00:32|26093.98
12:00:33|26093.98
12:00:33|26093.98
12:00:35|26093.98
12:00:35|26093.98
12:00:36|26093.98
12:00:37|26093.98
12:00:38|26093.98
12:00:39|26093.98
12:00:40|26093.98
12:00:42|26093.98
12:00:43|26093.98
12:00:43|26096.21
12:00:44|26096.21
12:00:45|26096.21
12:00:46|26096.21
12:00:47|26096.21
12:00:48|26096.21
12:00:49|26096.21
12:00:50|26094.41
12:00:51|26094.41
12:00:52|26094.41
12:00:53|26094.41
12:00:55|26094.41
12:00:56|26094.41
12:00:57|26094.41
12:00:59|26094.41
12:00:59|26094.41
12:01:00|26094.41
12:01:01|26094.41
12:01:02|26091.61
12:01:03|26091.61
12:01:05|26091.61
12:01:05|26094.42
12:01:06|26094.42
12:01:07|26094.42
12:01:09|26094.42
12:01:10|26094.42
12:01:10|26096.92
12:01:11|26096.92
12:01:13|26096.92
12:01:13|26096.92
12:01:15|26094.66
12:01:15|26094.66
12:01:16|26094.66
12:01:18|26094.66
12:01:18|26094.66
12:01:20|26094.66
12:01:21|26094.66
12:01:22|26094.66
12:01:22|26094.66
12:01:24|26094.66
12:01:25|26094.66
12:01:26|26094.52
12:01:27|26094.52
12:01:28|26094.52
12:01:29|26094.52
12:01:30|26094.52
12:01:31|26094.52
12:01:32|26094.52
12:01:33|26094.52
12:01:34|26094.52
12:01:34|26094.52
12:01:36|26094.67
12:01:37|26094.67
12:01:38|26094.67
12:01:38|26094.67
12:01:40|26094.67
12:01:40|26094.67
12:01:41|26094.67
12:01:43|26094.67
12:01:44|26094.67
12:01:45|26094.67
12:01:46|26094.67
12:01:46|26094.67
12:01:48|26094.67
12:01:48|26094.67
12:01:49|26093.05
12:01:50|26093.05
12:01:52|26090.4
12:01:53|26090.4
12:01:54|26090.4
12:01:55|26090.4
12:01:56|26090.4
12:01:58|26090.4
12:01:59|26090.41
12:02:00|26090.41
12:02:01|26090.4
12:02:02|26090.4
12:02:03|26092.08
12:02:04|26096.33
12:02:05|26099.94
12:02:06|26099.94
12:02:07|26099.94
12:02:08|26097.75
12:02:09|26097.75
12:02:10|26097.75
12:02:11|26097.75
12:02:12|26097.75
12:02:13|26097.75
12:02:14|26097.75
12:02:15|26097.75
12:02:16|26097.75
12:02:17|26097.75
12:02:18|26099.99
12:02:19|26099.99
12:02:20|26099.99
12:02:21|26100.
12:02:22|26100.
12:02:23|26099.99
12:02:24|26099.99
12:02:25|26099.99
12:02:26|26098.71
12:02:27|26098.71
12:02:28|26098.71
12:02:29|26098.71
12:02:30|26098.71
12:02:31|26098.71
12:02:32|26098.71
12:02:33|26098.71
12:02:34|26098.71
12:02:35|26098.71
12:02:36|26098.71
12:02:37|26098.71
12:02:38|26098.71
12:02:39|26099.94
12:02:40|26099.94
12:02:41|26099.94
12:02:42|26099.99
12:02:43|26099.99
12:02:44|26100.
12:02:45|26100.
12:02:46|26100.
12:02:47|26100.
12:02:48|26100.
12:02:49|26100.
12:02:50|26100.
12:02:51|26100.
12:02:52|26100.
12:02:53|26100.
12:02:54|26100.
12:02:55|26100.
12:02:57|26100.
12:02:57|26100.
12:02:58|26100.
12:02:59|26100.
12:03:01|26100.
12:03:03|26100.
12:03:03|26100.
12:03:04|26100.
12:03:05|26100.
12:03:06|26100.
12:03:07|26100.
12:03:08|26100.
12:03:09|26100.
12:03:10|26105.45
12:03:11|26105.45
12:03:12|26105.45
12:03:14|26105.45
12:03:15|26105.45
12:03:15|26105.45
12:03:17|26105.53
12:03:18|26105.53
12:03:19|26105.53
12:03:20|26105.52
12:03:20|26105.52
12:03:22|26105.52
12:03:22|26102.27
12:03:24|26102.27
12:03:25|26102.27
12:03:26|26102.27
12:03:27|26102.27
12:03:28|26102.27
12:03:28|26102.27
12:03:29|26102.27
12:03:30|26102.27
12:03:32|26102.27
12:03:33|26102.27
12:03:34|26102.27
12:03:35|26102.27
12:03:36|26102.27
12:03:37|26102.27
12:03:38|26102.27
12:03:38|26102.27
12:03:40|26102.27
12:03:41|26102.27
12:03:41|26102.27
12:03:43|26102.27
12:03:43|26102.27
12:03:45|26102.27
12:03:46|26102.27
12:03:47|26102.27
12:03:47|26102.27
12:03:49|26102.27
12:03:50|26102.27
12:03:51|26102.27
12:03:51|26102.27
12:03:53|26102.27
12:03:53|26102.28
12:03:55|26102.28
12:03:56|26102.28
12:03:56|26102.28
12:03:57|26102.27
12:03:59|26102.27
12:04:00|26102.27
12:04:01|26102.27
12:04:02|26102.27
12:04:03|26102.27
12:04:04|26102.27
12:04:05|26102.27
12:04:06|26103.23
12:04:07|26103.23
12:04:08|26103.23
12:04:09|26103.23
12:04:10|26103.23
12:04:11|26103.23
12:04:12|26105.52
12:04:13|26105.52
12:04:14|26105.52
12:04:15|26105.52
12:04:16|26110.99
12:04:17|26110.99
12:04:18|26106.67
12:04:19|26102.8
12:04:20|26102.8
12:04:21|26102.8
12:04:22|26102.8
12:04:23|26102.29
12:04:24|26102.29
12:04:25|26102.29
12:04:26|26102.29
12:04:27|26102.29
12:04:28|26102.29
12:04:29|26102.29
12:04:30|26102.29
12:04:31|26102.29
12:04:32|26102.29
12:04:33|26102.29
12:04:34|26102.29
12:04:35|26103.78
12:04:36|26103.78
12:04:37|26103.78
12:04:38|26103.78
12:04:39|26103.68
12:04:40|26103.68
12:04:41|26103.68
12:04:42|26103.68
12:04:43|26103.68
12:04:44|26103.68
12:04:45|26103.68
12:04:46|26102.82
12:04:47|26102.82
12:04:48|26102.81
12:04:49|26102.81
12:04:50|26102.81
12:04:51|26102.81
12:04:52|26102.81
12:04:53|26102.81
12:04:54|26102.81
12:04:55|26102.81
12:04:56|26102.81
12:04:57|26102.81
12:04:58|26102.81
12:04:59|26102.81
12:05:01|26102.81
12:05:02|26102.81
12:05:02|26102.81
12:05:03|26102.81
12:05:05|26103.87
12:05:06|26103.87
12:05:07|26103.87
12:05:08|26103.87
12:05:09|26103.87
12:05:10|26103.87
12:05:11|26103.87
12:05:12|26115.28
12:05:13|26115.28
12:05:14|26115.28
12:05:15|26115.28
12:05:16|26115.28
12:05:17|26115.28
12:05:18|26115.28
12:05:19|26115.28
12:05:20|26115.28
12:05:21|26115.28
12:05:22|26115.28
12:05:23|26115.28
12:05:24|26115.28
12:05:25|26115.28
12:05:26|26115.28
12:05:27|26115.28
12:05:28|26115.28
12:05:29|26115.28
12:05:30|26115.28
12:05:31|26115.28
12:05:33|26115.28
12:05:33|26114.26
12:05:34|26114.27
12:05:35|26114.27
12:05:36|26114.27
12:05:38|26114.27
12:05:38|26114.27
12:05:39|26114.27
12:05:40|26114.27
12:05:41|26114.27
12:05:43|26114.27
12:05:44|26114.27
12:05:45|26114.27
12:05:45|26114.27
12:05:46|26114.27
12:05:48|26114.27
12:05:48|26114.27
12:05:49|26114.26
12:05:50|26114.26
12:05:51|26114.26
12:05:52|26114.26
12:05:54|26114.26
12:05:54|26114.26
12:05:55|26114.26
12:05:57|26114.26
12:05:57|26114.26
12:05:59|26114.26
12:06:00|26114.26
12:06:01|26114.26
12:06:03|26114.26
12:06:03|26114.26
12:06:05|26114.26
12:06:06|26114.26
12:06:06|26114.26
12:06:08|26113.95
12:06:08|26110.21
12:06:10|26110.21
12:06:10|26110.21
12:06:12|26110.21
12:06:13|26110.21
12:06:13|26112.13
12:06:14|26112.13
12:06:15|26112.13
12:06:16|26112.13
12:06:17|26112.13
12:06:18|26115.27
12:06:19|26115.27
12:06:21|26115.27
12:06:22|26115.27
12:06:23|26115.27
12:06:24|26115.27
12:06:24|26115.27
12:06:26|26115.27
12:06:27|26115.27
12:06:28|26115.27
12:06:29|26115.27
12:06:30|26115.28
12:06:31|26115.28
12:06:32|26115.27
12:06:33|26115.27
12:06:34|26115.27
12:06:35|26115.27
12:06:36|26115.27
12:06:36|26115.27
12:06:38|26115.27
12:06:39|26115.27
12:06:40|26115.27
12:06:41|26115.27
12:06:41|26115.27
12:06:42|26115.27
12:06:43|26115.27
12:06:45|26115.27
12:06:46|26115.27
12:06:47|26111.04
12:06:48|26111.04
12:06:49|26122.19
12:06:50|26122.19
12:06:51|26122.18
12:06:52|26122.18
12:06:54|26122.19
12:06:54|26122.19
12:06:55|26122.19
12:06:57|26122.19
12:06:58|26122.19
12:06:58|26122.52
12:07:00|26126.61
12:07:01|26125.19
12:07:02|26125.19
12:07:03|26125.19
12:07:04|26125.19
12:07:05|26127.8
12:07:06|26122.9
12:07:07|26122.9
12:07:08|26122.9
12:07:08|26122.9
12:07:10|26122.9
12:07:11|26122.9
12:07:11|26122.9
12:07:13|26122.9
12:07:14|26122.9
12:07:15|26122.9
12:07:15|26120.45
12:07:17|26120.45
12:07:18|26120.45
12:07:19|26120.45
12:07:20|26120.49
12:07:21|26120.49
12:07:22|26132.12
12:07:23|26133.61
12:07:24|26133.61
12:07:25|26127.43
12:07:25|26127.43
12:07:27|26127.43
12:07:28|26127.43
12:07:28|26127.44
12:07:30|26127.44
12:07:31|26127.44
12:07:31|26127.44
12:07:32|26127.44
12:07:34|26127.44
12:07:35|26130.32
12:07:36|26130.32
12:07:37|26130.32
12:07:38|26130.32
12:07:39|26130.32
12:07:39|26130.32
12:07:41|26130.32
12:07:42|26130.32
12:07:43|26130.32
12:07:43|26130.32
12:07:45|26130.32
12:07:46|26130.32
12:07:46|26130.32
12:07:48|26130.66
12:07:49|26130.66
12:07:50|26130.66
12:07:51|26130.66
12:07:52|26130.66
12:07:53|26130.66
12:07:54|26130.66
12:07:55|26130.66
12:07:56|26130.66
12:07:57|26130.66
12:07:57|26130.66
12:07:59|26130.66
12:08:00|26130.66
12:08:00|26130.66
12:08:02|26130.66
12:08:03|26130.66
12:08:04|26130.92
12:08:05|26130.92
12:08:06|26130.92
12:08:08|26130.92
12:08:08|26130.92
12:08:10|26128.25
12:08:11|26128.25
12:08:12|26128.19
12:08:13|26126.18
12:08:14|26126.18
12:08:14|26126.18
12:08:16|26126.18
12:08:16|26121.79
12:08:18|26121.79
12:08:19|26121.79
12:08:19|26121.79
12:08:21|26123.09
12:08:22|26123.09
12:08:23|26123.09
12:08:24|26123.09
12:08:25|26123.09
12:08:26|26123.09
12:08:27|26123.09
12:08:28|26123.09
12:08:29|26123.09
12:08:30|26123.09
12:08:31|26123.09
12:08:32|26123.09
12:08:33|26128.38
12:08:34|26128.38
12:08:35|26128.38
12:08:36|26128.38
12:08:37|26128.38
12:08:38|26128.58
12:08:39|26128.59
12:08:40|26128.59
12:08:41|26128.59
12:08:42|26128.59
12:08:43|26128.59
12:08:44|26128.59
12:08:45|26128.59
12:08:46|26128.59
12:08:47|26128.59
12:08:48|26128.59
12:08:49|26131.17
12:08:51|26131.17
12:08:51|26131.17
12:08:52|26131.17
12:08:53|26131.09
12:08:54|26131.09
12:08:55|26131.09
12:08:56|26131.09
12:08:57|26131.09
12:08:58|26131.07
12:08:59|26131.07
12:09:00|26131.07
12:09:02|26131.07
12:09:02|26131.07
12:09:04|26131.07
12:09:04|26131.07
12:09:06|26131.07
12:09:07|26131.07
12:09:07|26131.06
12:09:09|26131.06
12:09:10|26131.06
12:09:10|26131.06
12:09:12|26131.06
12:09:13|26131.06
12:09:13|26131.06
12:09:14|26131.06
12:09:15|26131.06
12:09:16|26131.06
12:09:17|26131.06
12:09:19|26131.06
12:09:20|26131.06
12:09:21|26131.06
12:09:21|26131.06
12:09:23|26131.06
12:09:24|26131.06
12:09:25|26131.06
12:09:25|26131.06
12:09:27|26131.06
12:09:28|26131.06
12:09:29|26131.06
12:09:30|26131.06
12:09:31|26131.06
12:09:33|26131.06
12:09:33|26131.06
12:09:35|26128.18
12:09:35|26128.18
12:09:36|26128.18
12:09:37|26128.18
12:09:38|26128.18
12:09:40|26128.18
12:09:40|26128.18
12:09:41|26128.18
12:09:42|26137.09
12:09:43|26139.26
12:09:44|26139.26
12:09:45|26140.68
12:09:46|26140.68
12:09:47|26140.68
12:09:48|26139.98
12:09:49|26139.98
12:09:50|26139.98
12:09:51|26139.98
12:09:52|26136.95
12:09:53|26135.92
12:09:54|26135.92
12:09:56|26135.92
12:09:56|26135.92
12:09:57|26135.92
12:09:58|26135.92
12:09:59|26135.92
12:10:00|26135.92
12:10:01|26135.92
12:10:03|26140.19
12:10:04|26140.19
12:10:05|26140.19
12:10:06|26140.19
12:10:07|26140.19
12:10:08|26140.19
12:10:09|26140.19
12:10:10|26136.76
12:10:11|26136.76
12:10:12|26136.76
12:10:13|26136.76
12:10:14|26136.76
12:10:15|26136.76
12:10:16|26136.76
12:10:17|26136.76
12:10:18|26136.76
12:10:19|26136.57
12:10:20|26136.57
12:10:21|26136.57
12:10:22|26136.57
12:10:23|26136.57
12:10:24|26136.57
12:10:25|26132.7
12:10:26|26132.7
12:10:27|26132.7
12:10:28|26132.7
12:10:29|26132.7
12:10:30|26132.7
12:10:31|26132.7
12:10:32|26132.7
12:10:33|26132.7
12:10:34|26132.7
12:10:35|26132.7
12:10:36|26132.66
12:10:37|26132.66
12:10:38|26132.66
12:10:39|26128.21
12:10:40|26128.21
12:10:41|26128.21
12:10:42|26128.21
12:10:43|26128.21
12:10:44|26128.21
12:10:45|26128.21
12:10:46|26128.21
12:10:47|26128.21
12:10:48|26128.21
12:10:49|26128.21
12:10:50|26128.21
12:10:51|26128.21
12:10:52|26128.21
12:10:53|26128.21
12:10:54|26128.21
12:10:55|26128.21
12:10:56|26128.21
12:10:57|26128.21
12:10:58|26128.21
12:10:59|26128.21
12:11:00|26128.21
12:11:01|26128.21
12:11:02|26128.21
12:11:03|26128.21
12:11:05|26132.71
12:11:06|26138.32
12:11:07|26138.32
12:11:08|26138.33
12:11:09|26138.33
12:11:10|26138.33
12:11:11|26138.33
12:11:12|26138.33
12:11:13|26138.33
12:11:14|26138.33
12:11:15|26138.33
12:11:16|26138.33
12:11:17|26138.33
12:11:18|26138.33
12:11:19|26140.8
12:11:19|26140.8
12:11:20|26141.36
12:11:22|26141.36
12:11:22|26141.36
12:11:23|26141.36
12:11:24|26141.36
12:11:26|26141.36
12:11:27|26141.36
12:11:27|26141.36
12:11:28|26141.36
12:11:29|26141.36
12:11:30|26141.36
12:11:32|26141.36
12:11:33|26141.36
12:11:34|26141.36
12:11:35|26141.36
12:11:36|26141.36
12:11:37|26141.36
12:11:38|26141.36
12:11:39|26141.36
12:11:40|26141.36
12:11:41|26141.36
12:11:42|26141.36
12:11:43|26141.36
12:11:44|26141.36
12:11:45|26141.36
12:11:46|26141.36
12:11:47|26141.36
12:11:48|26141.36
12:11:49|26141.36
12:11:50|26141.36
12:11:51|26141.36
12:11:52|26141.36
12:11:53|26141.36
12:11:54|26141.36
12:11:55|26141.36
12:11:56|26141.36
12:11:57|26141.36
12:11:58|26141.36
12:11:59|26141.36
12:12:00|26141.36
12:12:01|26141.36
12:12:02|26141.36
12:12:03|26141.36
12:12:04|26141.36
12:12:06|26141.36
12:12:07|26141.36
12:12:08|26141.36
12:12:09|26141.36
12:12:10|26141.36
12:12:11|26140.69
12:12:11|26140.69
12:12:12|26140.69
12:12:13|26140.85
12:12:15|26140.85
12:12:16|26140.85
12:12:17|26140.85
12:12:17|26140.85
12:12:18|26140.85
12:12:20|26140.85
12:12:21|26140.85
12:12:21|26140.85
12:12:23|26140.85
12:12:24|26140.85
12:12:24|26140.85
12:12:26|26140.85
12:12:26|26142.55
12:12:27|26144.82
12:12:28|26144.82
12:12:29|26144.82
12:12:31|26144.82
12:12:31|26144.82
12:12:32|26144.82
12:12:33|26144.82
12:12:35|26144.82
12:12:35|26144.82
12:12:37|26144.82
12:12:37|26144.82
12:12:38|26144.82
12:12:39|26144.82
12:12:41|26144.82
12:12:41|26144.82
12:12:42|26144.82
12:12:44|26144.9
12:12:44|26144.9
12:12:45|26144.9
12:12:46|26144.9
12:12:48|26144.9
12:12:48|26144.9
12:12:49|26141.89
12:12:50|26144.93
12:12:51|26144.93
12:12:52|26144.93
12:12:53|26144.93
12:12:54|26144.93
12:12:55|26144.93
12:12:56|26144.93
12:12:57|26145.9
12:12:58|26145.9
12:13:00|26145.9
12:13:01|26145.9
12:13:01|26145.9
12:13:02|26145.9
12:13:03|26147.6
12:13:05|26147.61
12:13:06|26147.61
12:13:07|26149.18
12:13:08|26149.18
12:13:09|26150.54
12:13:10|26156.14
12:13:11|26152.71
12:13:12|26147.6
12:13:13|26147.61
12:13:14|26153.32
12:13:15|26154.2
12:13:16|26154.2
12:13:17|26154.2
12:13:18|26156.15
12:13:19|26156.15
12:13:20|26156.15
12:13:21|26156.15
12:13:22|26156.15
12:13:23|26156.15
12:13:24|26156.15
12:13:25|26156.15
12:13:26|26156.15
12:13:27|26156.15
12:13:28|26156.15
12:13:29|26153.25
12:13:30|26152.72
12:13:31|26152.72
12:13:32|26152.72
12:13:33|26152.72
12:13:34|26152.72
12:13:35|26152.72
12:13:36|26152.72
12:13:37|26149.76
12:13:38|26152.27
12:13:39|26152.26
12:13:40|26152.27
12:13:41|26152.27
12:13:42|26152.27
12:13:43|26152.27
12:13:44|26152.27
12:13:45|26152.27
12:13:46|26152.27
12:13:47|26152.27
12:13:48|26152.27
12:13:49|26152.27
12:13:50|26152.27
12:13:51|26152.27
12:13:52|26152.27
12:13:53|26152.27
12:13:54|26152.27
12:13:55|26152.27
12:13:56|26149.79
12:13:57|26149.8
12:13:58|26149.75
12:13:59|26149.27
12:14:00|26149.27
12:14:01|26149.27
12:14:02|26149.27
12:14:03|26147.44
12:14:04|26147.44
12:14:05|26147.44
12:14:07|26147.44
12:14:08|26147.44
12:14:09|26147.44
12:14:10|26147.44
12:14:11|26147.44
12:14:11|26147.44
12:14:13|26147.44
12:14:13|26147.44
12:14:14|26147.44
12:14:15|26149.08
12:14:16|26149.08
12:14:18|26149.08
12:14:18|26150.99
12:14:19|26152.53
12:14:20|26156.15
12:14:22|26157.17
12:14:22|26157.17
12:14:23|26159.33
12:14:24|26159.33
12:14:25|26159.33
12:14:27|26159.33
12:14:28|26159.33
12:14:28|26159.33
12:14:30|26159.33
12:14:30|26159.33
12:14:31|26159.32
12:14:33|26159.32
12:14:34|26159.32
12:14:35|26159.32
12:14:35|26159.32
12:14:37|26158.13
12:14:38|26158.13
12:14:39|26158.13
12:14:40|26158.13
12:14:41|26158.13
12:14:42|26158.13
12:14:43|26158.13
12:14:44|26158.13
12:14:45|26158.13
12:14:46|26158.13
12:14:47|26158.13
12:14:48|26158.13
12:14:49|26158.13
12:14:50|26152.72
12:14:51|26152.72
12:14:52|26152.72
12:14:53|26152.72
12:14:54|26152.72
12:14:55|26150.24
12:14:57|26152.87
12:14:57|26152.88
12:14:58|26152.88
12:14:59|26152.88
12:15:00|26152.88
12:15:01|26152.88
12:15:02|26156.67
12:15:03|26152.21
12:15:04|26152.21
12:15:05|26152.21
12:15:06|26152.21
12:15:07|26157.75
12:15:09|26157.75
12:15:10|26157.75
12:15:11|26157.75
12:15:12|26157.75
12:15:12|26157.75
12:15:14|26157.75
12:15:15|26157.75
12:15:16|26157.75
12:15:17|26159.33
12:15:18|26159.33
12:15:18|26159.33
12:15:19|26159.33
12:15:21|26159.33
12:15:22|26159.33
12:15:23|26159.33
12:15:23|26159.33
12:15:24|26159.33
12:15:25|26159.33
12:15:27|26159.33
12:15:27|26159.33
12:15:29|26159.33
12:15:30|26159.1
12:15:30|26159.1
12:15:32|26159.11
12:15:32|26159.11
12:15:33|26159.11
12:15:35|26159.11
12:15:36|26159.11
12:15:37|26159.11
12:15:38|26159.11
12:15:38|26159.11
12:15:40|26159.11
12:15:41|26159.11
12:15:42|26159.11
12:15:42|26159.11
12:15:44|26159.11
12:15:44|26159.11
12:15:45|26159.11
12:15:47|26159.11
12:15:48|26159.11
12:15:48|26159.11
12:15:50|26159.11
12:15:51|26159.11
12:15:52|26159.1
12:15:53|26159.1
12:15:53|26159.1
12:15:55|26159.1
12:15:56|26159.1
12:15:57|26159.1
12:15:58|26159.1
12:15:59|26159.1
12:16:00|26159.1
12:16:01|26159.1
12:16:02|26159.1
12:16:03|26158.71
12:16:04|26158.71
12:16:05|26158.71
12:16:06|26157.76
12:16:07|26154.99
12:16:08|26154.99
12:16:10|26154.98
12:16:10|26154.98
12:16:12|26154.98
12:16:12|26154.98
12:16:13|26154.98
12:16:14|26154.98
12:16:15|26154.98
12:16:17|26154.98
12:16:17|26154.99
12:16:18|26154.99
12:16:20|26154.99
12:16:20|26154.99
12:16:22|26154.99
12:16:22|26154.98
12:16:23|26154.98
12:16:25|26154.98
12:16:26|26154.98
12:16:26|26153.48
12:16:27|26152.73
12:16:28|26152.73
12:16:29|26152.73
12:16:31|26152.71
12:16:31|26152.71
12:16:34|26152.71
12:16:34|26152.71
12:16:35|26152.71
12:16:36|26152.71
12:16:37|26152.71
12:16:39|26151.76
12:16:40|26151.48
12:16:40|26151.48
12:16:41|26151.49
12:16:42|26151.49
12:16:44|26151.48
12:16:44|26151.48
12:16:45|26151.48
12:16:47|26151.48
12:16:47|26151.48
12:16:48|26151.48
12:16:49|26150.83
12:16:50|26150.83
12:16:51|26150.83
12:16:52|26150.83
12:16:53|26150.23
12:16:54|26148.3
12:16:55|26148.3
12:16:57|26145.39
12:16:57|26145.39
12:16:58|26145.
12:16:59|26141.78
12:17:00|26141.78
12:17:01|26141.78
12:17:03|26141.78
12:17:03|26142.95
12:17:04|26143.08
12:17:05|26143.08
12:17:07|26143.08
12:17:07|26137.92
12:17:08|26137.92
12:17:10|26137.92
12:17:11|26137.92
12:17:12|26137.92
12:17:13|26137.92
12:17:14|26137.92
12:17:15|26137.92
12:17:16|26136.38
12:17:17|26136.38
12:17:18|26136.38
12:17:19|26139.38
12:17:20|26146.51
12:17:21|26146.51
12:17:23|26146.51
12:17:23|26146.5
12:17:24|26146.5
12:17:25|26146.5
12:17:26|26146.5
12:17:27|26146.49
12:17:28|26146.49
12:17:29|26151.06
12:17:30|26150.54
12:17:31|26151.77
12:17:32|26151.77
12:17:34|26151.77
12:17:34|26151.77
12:17:35|26151.77
12:17:36|26151.77
12:17:37|26151.77
12:17:38|26151.77
12:17:39|26151.77
12:17:40|26151.77
12:17:41|26151.77
12:17:42|26151.77
12:17:43|26150.55
12:17:44|26150.17
12:17:45|26150.17
12:17:46|26146.5
12:17:47|26146.5
12:17:48|26146.5
12:17:49|26146.5
12:17:50|26146.5
12:17:51|26146.5
12:17:52|26144.81
12:17:53|26144.81
12:17:54|26144.81
12:17:55|26144.81
12:17:56|26144.81
12:17:57|26144.81
12:17:58|26144.81
12:17:59|26141.1
12:18:01|26141.1
12:18:01|26141.1
12:18:02|26141.1
12:18:03|26141.1
12:18:04|26141.1
12:18:06|26141.1
12:18:06|26141.1
12:18:07|26141.1
12:18:08|26141.1
12:18:09|26141.1
12:18:11|26141.1
12:18:13|26141.1
12:18:13|26141.09
12:18:14|26141.09
12:18:15|26141.09
12:18:16|26141.09
12:18:17|26141.09
12:18:18|26141.09
12:18:20|26141.09
12:18:21|26141.09
12:18:21|26141.09
12:18:23|26141.09
12:18:23|26141.09
12:18:25|26141.09
12:18:26|26141.09
12:18:27|26141.09
12:18:28|26141.09
12:18:29|26141.09
12:18:30|26141.09
12:18:31|26141.09
12:18:32|26135.8
12:18:33|26135.8
12:18:33|26135.8
12:18:35|26135.8
12:18:36|26134.61
12:18:37|26134.61
12:18:37|26134.61
12:18:39|26132.85
12:18:40|26132.85
12:18:41|26132.85
12:18:41|26132.85
12:18:43|26132.85
12:18:44|26132.85
12:18:45|26132.85
12:18:46|26127.05
12:18:46|26128.7
12:18:48|26128.7
12:18:48|26128.7
12:18:50|26128.7
12:18:50|26128.7
12:18:52|26128.7
12:18:52|26128.7
12:18:54|26127.97
12:18:55|26138.79
12:18:56|26138.79
12:18:57|26138.79
12:18:58|26138.79
12:18:59|26138.79
12:19:00|26138.79
12:19:01|26142.48
12:19:02|26142.48
12:19:03|26143.58
12:19:04|26143.58
12:19:05|26143.58
12:19:07|26143.58
12:19:07|26143.58
12:19:08|26143.58
12:19:09|26143.58
12:19:10|26143.58
12:19:11|26143.58
12:19:12|26143.58
12:19:14|26143.59
12:19:14|26143.59
12:19:16|26143.59
12:19:17|26143.59
12:19:18|26143.59
12:19:19|26143.59
12:19:20|26143.59
12:19:20|26143.58
12:19:22|26143.58
12:19:23|26143.58
12:19:24|26143.58
12:19:25|26143.58
12:19:26|26143.58
12:19:27|26143.58
12:19:28|26143.59
12:19:29|26143.58
12:19:30|26143.58
12:19:30|26143.58
12:19:32|26143.59
12:19:32|26143.59
12:19:34|26143.59
12:19:35|26143.59
12:19:36|26143.59
12:19:37|26143.59
12:19:38|26143.59
12:19:39|26143.59
12:19:40|26143.59
12:19:41|26143.59
12:19:42|26143.59
12:19:43|26143.59
12:19:45|26143.59
12:19:45|26143.59
12:19:46|26143.59
12:19:47|26143.59
12:19:48|26146.58
12:19:49|26146.58
12:19:50|26146.58
12:19:51|26146.58
12:19:52|26146.58
12:19:53|26146.58
12:19:54|26146.58
12:19:55|26146.58
12:19:56|26144.4
12:19:57|26145.61
12:19:58|26145.61
12:19:59|26145.61
12:20:00|26146.56
12:20:01|26146.56
12:20:02|26146.51
12:20:03|26146.51
12:20:04|26146.51
12:20:05|26146.51
12:20:06|26146.51
12:20:07|26146.51
12:20:08|26146.51
12:20:09|26144.4
12:20:10|26144.4
12:20:11|26144.4
12:20:13|26140.24
12:20:14|26138.63
12:20:15|26138.63
12:20:16|26138.63
12:20:17|26138.63
12:20:18|26138.63
12:20:19|26138.63
12:20:20|26132.65
12:20:21|26132.65
12:20:22|26132.65
12:20:23|26132.65
12:20:24|26132.65
12:20:25|26132.65
12:20:26|26132.65
12:20:28|26132.66
12:20:28|26136.
12:20:29|26136.
12:20:30|26136.
12:20:31|26136.
12:20:33|26138.02
12:20:33|26138.02
12:20:34|26138.02
12:20:35|26134.21
12:20:36|26134.21
12:20:37|26134.21
12:20:38|26134.21
12:20:39|26134.21
12:20:40|26134.21
12:20:41|26134.21
12:20:42|26134.21
12:20:44|26134.21
12:20:44|26134.21
12:20:45|26134.21
12:20:46|26134.21
12:20:47|26134.21
12:20:48|26134.21
12:20:50|26129.87
12:20:50|26129.87
12:20:51|26129.87
12:20:52|26129.87
12:20:53|26129.87
12:20:55|26127.04
12:20:55|26127.04
12:20:56|26127.05
12:20:57|26127.05
12:20:58|26127.05
12:20:59|26127.05
12:21:01|26127.05
12:21:01|26131.69
12:21:02|26137.09
12:21:03|26137.08
12:21:04|26137.08
12:21:06|26137.08
12:21:06|26137.08
12:21:07|26135.87
12:21:08|26135.87
12:21:09|26135.87
12:21:11|26135.87
12:21:11|26135.87
12:21:12|26135.87
12:21:14|26131.46
12:21:16|26131.46
12:21:16|26131.46
12:21:18|26131.46
12:21:18|26131.46
12:21:19|26131.46
12:21:21|26131.46
12:21:22|26131.46
12:21:23|26131.46
12:21:23|26131.46
12:21:24|26129.35
12:21:25|26129.35
12:21:27|26129.35
12:21:27|26129.35
12:21:28|26129.35
12:21:29|26140.17
12:21:30|26140.17
12:21:32|26140.17
12:21:33|26140.17
12:21:33|26140.17
12:21:34|26137.31
12:21:35|26137.31
12:21:36|26137.31
12:21:37|26137.31
12:21:38|26133.1
12:21:40|26133.1
12:21:40|26137.81
12:21:41|26137.81
12:21:42|26140.17
12:21:44|26140.17
12:21:44|26140.17
12:21:46|26140.17
12:21:46|26140.17
12:21:47|26140.17
12:21:48|26140.17
12:21:50|26140.17
12:21:51|26140.17
12:21:52|26140.17
12:21:52|26140.17
12:21:53|26140.17
12:21:54|26140.17
12:21:55|26140.17
12:21:56|26140.17
12:21:57|26140.17
12:21:58|26140.17
12:22:00|26140.17
12:22:01|26140.17
12:22:02|26140.17
12:22:02|26140.17
12:22:04|26140.17
12:22:05|26140.17
12:22:06|26140.17
12:22:06|26140.17
12:22:08|26140.18
12:22:09|26140.18
12:22:09|26140.18
12:22:11|26140.18
12:22:12|26140.18
12:22:13|26140.18
12:22:14|26140.18
12:22:15|26140.18
12:22:16|26140.18
12:22:17|26140.18
12:22:18|26140.18
12:22:19|26140.18
12:22:20|26147.98
12:22:21|26147.98
12:22:22|26147.98
12:22:23|26147.98
12:22:24|26147.98
12:22:25|26150.
12:22:26|26150.
12:22:27|26150.
12:22:28|26150.
12:22:29|26150.
12:22:30|26150.
12:22:32|26150.
12:22:32|26150.
12:22:34|26150.
12:22:35|26150.
12:22:35|26150.
12:22:36|26150.
12:22:38|26150.
12:22:39|26150.
12:22:39|26150.
12:22:40|26150.
12:22:42|26150.
12:22:43|26150.
12:22:43|26150.
12:22:45|26150.
12:22:45|26150.
12:22:46|26150.
12:22:48|26150.
12:22:49|26150.
12:22:49|26150.
12:22:51|26150.
12:22:51|26149.99
12:22:53|26149.99
12:22:53|26151.19
12:22:55|26151.19
12:22:55|26153.49
12:22:56|26153.49
12:22:57|26153.49
12:22:58|26153.49
12:22:59|26153.49
12:23:00|26153.49
12:23:01|26153.49
12:23:03|26153.5
12:23:03|26153.5
12:23:04|26153.49
12:23:09|26153.49
12:23:10|26152.28
12:23:11|26152.28
12:23:12|26152.28
12:23:13|26152.28
12:23:14|26152.28
12:23:15|26152.29
12:23:16|26152.28
12:23:17|26152.28
12:23:18|26152.28
12:23:20|26152.28
12:23:20|26148.38
12:23:21|26148.38
12:23:22|26148.38
12:23:23|26148.38
12:23:24|26148.38
12:23:25|26150.96
12:23:27|26150.95
12:23:27|26148.37
12:23:28|26148.37
12:23:29|26148.37
12:23:30|26148.37
12:23:31|26148.37
12:23:32|26148.37
12:23:33|26148.37
12:23:34|26148.37
12:23:35|26148.37
12:23:36|26148.37
12:23:37|26148.37
12:23:38|26148.37
12:23:39|26148.37
12:23:40|26148.37
12:23:41|26148.37
12:23:42|26148.37
12:23:43|26148.37
12:23:44|26148.37
12:23:45|26148.37
12:23:46|26148.37
12:23:47|26148.37
12:23:49|26148.37
12:23:49|26148.37
12:23:50|26148.37
12:23:51|26148.37
12:23:52|26148.37
12:23:53|26148.37
12:23:54|26148.37
12:23:55|26148.37
12:23:56|26148.37
12:23:57|26148.37
12:23:58|26148.37
12:24:00|26148.37
12:24:00|26148.37
12:24:01|26148.37
12:24:02|26148.37
12:24:03|26148.37
12:24:04|26148.37
12:24:05|26148.37
12:24:06|26148.37
12:24:07|26148.37
12:24:08|26148.37
12:24:10|26148.37
12:24:12|26148.37
12:24:12|26148.37
12:24:13|26148.37
12:24:14|26148.37
12:24:16|26148.37
12:24:17|26148.37
12:24:18|26148.37
12:24:19|26148.37
12:24:19|26148.37
12:24:21|26148.37
12:24:22|26148.37
12:24:23|26148.37
12:24:24|26148.37
12:24:25|26148.37
12:24:26|26148.37
12:24:27|26148.37
12:24:28|26148.37
12:24:29|26148.37
12:24:30|26148.37
12:24:31|26148.37
12:24:32|26148.38
12:24:33|26148.38
12:24:34|26148.38
12:24:35|26148.38
12:24:35|26148.38
12:24:37|26148.38
12:24:38|26148.38
12:24:39|26148.38
12:24:40|26148.38
12:24:41|26148.38
12:24:42|26148.38
12:24:43|26148.38
12:24:43|26148.38
12:24:45|26148.38
12:24:46|26148.38
12:24:47|26148.38
12:24:47|26148.38
12:24:49|26148.38
12:24:50|26148.38
12:24:51|26148.38
12:24:52|26148.38
12:24:53|26148.38
12:24:54|26148.38
12:24:55|26148.38
12:24:56|26153.49
12:24:57|26153.49
12:24:58|26153.49
12:24:59|26155.86
12:25:00|26155.94
12:25:01|26155.94
12:25:02|26155.94
12:25:03|26155.94
12:25:04|26155.94
12:25:05|26155.82
12:25:06|26155.82
12:25:07|26152.72
12:25:08|26152.72
12:25:09|26152.72
12:25:10|26152.72
12:25:11|26152.72
12:25:12|26152.72
12:25:13|26152.72
12:25:14|26152.72
12:25:15|26152.72
12:25:16|26152.72
12:25:17|26152.72
12:25:19|26152.72
12:25:19|26155.82
12:25:21|26155.82
12:25:21|26155.82
12:25:23|26155.82
12:25:23|26155.82
12:25:25|26155.82
12:25:26|26142.36
12:25:27|26142.36
12:25:28|26142.36
12:25:29|26142.36
12:25:30|26142.36
12:25:31|26143.05
12:25:32|26143.05
12:25:33|26143.05
12:25:34|26143.05
12:25:35|26143.05
12:25:36|26143.05
12:25:37|26143.05
12:25:38|26143.05
12:25:39|26143.05
12:25:40|26143.05
12:25:41|26143.05
12:25:42|26143.05
12:25:43|26143.05
12:25:44|26143.05
12:25:45|26143.05
12:25:46|26143.05
12:25:47|26143.05
12:25:48|26143.05
12:25:49|26143.05
12:25:50|26143.05
12:25:51|26143.05
12:25:52|26143.05
12:25:53|26143.05
12:25:54|26143.05
12:25:55|26143.05
12:25:56|26143.05
12:25:57|26143.05
12:25:58|26144.79
12:25:59|26144.79
12:26:00|26144.79
12:26:01|26144.79
12:26:02|26144.79
12:26:03|26144.79
12:26:04|26144.79
12:26:05|26144.78
12:26:06|26144.78
12:26:07|26148.
12:26:08|26148.
12:26:09|26148.
12:26:10|26152.72
12:26:11|26152.72
12:26:12|26152.72
12:26:13|26152.72
12:26:14|26152.72
12:26:15|26152.72
12:26:16|26152.72
12:26:17|26152.72
12:26:19|26152.72
12:26:20|26152.72
12:26:21|26152.72
12:26:22|26152.72
12:26:22|26152.72
12:26:24|26152.72
12:26:25|26152.72
12:26:26|26152.72
12:26:27|26152.72
12:26:28|26152.72
12:26:29|26152.72
12:26:30|26152.72
12:26:31|26152.72
12:26:32|26152.72
12:26:33|26152.72
12:26:34|26152.72
12:26:35|26152.72
12:26:36|26152.72
12:26:37|26152.72
12:26:38|26152.72
12:26:39|26152.72
12:26:40|26152.72
12:26:41|26152.72
12:26:42|26152.72
12:26:43|26152.72
12:26:45|26152.72
12:26:46|26152.72
12:26:46|26152.72
12:26:47|26152.72
12:26:48|26152.72
12:26:49|26152.72
12:26:50|26152.72
12:26:51|26152.72
12:26:53|26152.72
12:26:53|26152.72
12:26:55|26152.72
12:26:55|26152.72
12:26:57|26152.73
12:26:58|26152.73
12:26:58|26152.73
12:26:59|26152.73
12:27:00|26152.73
12:27:02|26152.73
12:27:02|26152.73
12:27:03|26152.73
12:27:05|26152.73
12:27:05|26152.73
12:27:06|26152.73
12:27:08|26152.73
12:27:08|26152.73
12:27:09|26152.73
12:27:10|26152.73
12:27:11|26152.73
12:27:12|26152.73
12:27:13|26152.73
12:27:14|26152.73
12:27:15|26152.73
12:27:16|26155.88
12:27:17|26155.88
12:27:19|26155.88
12:27:20|26155.88
12:27:22|26155.88
12:27:22|26155.88
12:27:23|26155.88
12:27:25|26155.88
12:27:26|26155.88
12:27:27|26155.88
12:27:27|26156.98
12:27:29|26156.98
12:27:30|26156.98
12:27:31|26156.98
12:27:32|26156.98
12:27:33|26156.98
12:27:34|26156.98
12:27:35|26156.98
12:27:36|26156.98
12:27:37|26156.98
12:27:38|26159.33
12:27:39|26159.33
12:27:40|26159.33
12:27:41|26159.34
12:27:42|26159.34
12:27:43|26159.34
12:27:44|26159.34
12:27:45|26159.34
12:27:46|26159.34
12:27:47|26159.33
12:27:48|26159.33
12:27:49|26159.33
12:27:50|26159.33
12:27:51|26159.33
12:27:52|26159.33
12:27:53|26159.33
12:27:54|26159.33
12:27:55|26159.33
12:27:56|26159.33
12:27:57|26159.33
12:27:58|26159.33
12:27:59|26159.33
12:28:00|26159.33
12:28:01|26159.33
12:28:02|26161.25
12:28:03|26162.22
12:28:04|26162.22
12:28:05|26162.22
12:28:06|26162.22
12:28:07|26162.83
12:28:08|26162.83
12:28:09|26162.83
12:28:10|26162.83
12:28:11|26162.83
12:28:12|26162.83
12:28:13|26162.83
12:28:14|26165.
12:28:15|26165.
12:28:16|26165.
12:28:17|26165.
12:28:18|26165.
12:28:20|26165.
12:28:20|26165.
12:28:21|26165.
12:28:23|26165.
12:28:24|26165.
12:28:24|26165.
12:28:26|26165.
12:28:27|26165.
12:28:28|26165.
12:28:29|26165.
12:28:30|26165.
12:28:31|26165.
12:28:32|26165.
12:28:33|26161.17
12:28:34|26161.17
12:28:35|26161.17
12:28:36|26161.17
12:28:37|26161.17
12:28:38|26161.17
12:28:39|26161.17
12:28:40|26161.18
12:28:41|26161.18
12:28:42|26161.18
12:28:43|26161.18
12:28:45|26161.18
12:28:45|26161.18
12:28:46|26161.18
12:28:47|26161.18
12:28:48|26161.18
12:28:49|26161.18
12:28:50|26161.18
12:28:51|26161.18
12:28:52|26161.18
12:28:54|26161.18
12:28:54|26161.18
12:28:55|26161.18
12:28:56|26161.18
12:28:57|26161.18
12:28:58|26161.18
12:29:00|26161.18
12:29:01|26161.18
12:29:01|26161.18
12:29:03|26161.18
12:29:04|26161.18
12:29:05|26161.18
12:29:06|26161.18
12:29:07|26161.18
12:29:08|26161.18
12:29:09|26161.18
12:29:10|26161.18
12:29:11|26161.18
12:29:12|26161.18
12:29:13|26161.18
12:29:14|26161.18
12:29:14|26161.18
12:29:16|26161.18
12:29:17|26161.18
12:29:17|26161.18
12:29:19|26168.31
12:29:20|26168.32
12:29:21|26158.16
12:29:22|26158.16
12:29:23|26158.15
12:29:24|26158.15
12:29:25|26158.15
12:29:26|26158.15
12:29:27|26158.15
12:29:28|26158.15
12:29:29|26158.15
12:29:30|26158.16
12:29:31|26158.16
12:29:32|26154.89
12:29:33|26154.89
12:29:34|26154.89
12:29:35|26154.89
12:29:37|26154.89
12:29:37|26154.89
12:29:39|26154.89
12:29:40|26156.69
12:29:40|26156.69
12:29:41|26156.69
12:29:42|26156.69
12:29:44|26156.69
12:29:44|26156.69
12:29:45|26156.69
12:29:46|26156.69
12:29:47|26156.69
12:29:49|26156.69
12:29:49|26156.68
12:29:51|26156.68
12:29:51|26156.68
12:29:52|26156.68
12:29:53|26156.68
12:29:54|26156.68
12:29:56|26156.68
12:29:57|26156.68
12:29:58|26152.72
12:29:58|26147.28
12:30:00|26147.28
12:30:01|26148.59
12:30:02|26148.59
12:30:03|26148.59
12:30:04|26148.59
12:30:05|26148.59
12:30:07|26147.27
12:30:07|26147.27
12:30:08|26147.27
12:30:09|26147.27
12:30:10|26147.28
12:30:11|26147.28
12:30:12|26147.28
12:30:13|26147.28
12:30:14|26147.28
12:30:15|26147.28
12:30:16|26147.28
12:30:17|26147.28
12:30:18|26147.28
12:30:19|26147.28
12:30:20|26147.28
12:30:22|26147.28
12:30:22|26147.27
12:30:24|26147.27
12:30:25|26147.27
12:30:25|26147.27
12:30:27|26147.27
12:30:27|26147.28
12:30:29|26147.28
12:30:30|26147.28
12:30:31|26147.28
12:30:32|26147.28
12:30:33|26147.28
12:30:34|26147.28
12:30:35|26147.28
12:30:36|26147.28
12:30:37|26147.28
12:30:37|26147.28
12:30:39|26147.28
12:30:40|26147.27
12:30:41|26147.27
12:30:42|26147.27
12:30:43|26147.27
12:30:44|26147.27
12:30:45|26147.27
12:30:46|26147.27
12:30:47|26147.27
12:30:48|26147.27
12:30:49|26147.27
12:30:50|26147.27
12:30:51|26147.27
12:30:52|26147.27
12:30:53|26147.27
12:30:54|26147.27
12:30:55|26147.27
12:30:56|26147.27
12:30:57|26147.27
12:30:58|26147.27
12:30:59|26155.19
12:31:00|26155.19
12:31:01|26155.19
12:31:02|26155.22
12:31:03|26155.22
12:31:04|26152.72
12:31:05|26152.72
12:31:06|26152.72
12:31:07|26152.72
12:31:08|26152.71
12:31:09|26152.71
12:31:10|26152.71
12:31:11|26142.67
12:31:12|26142.35
12:31:13|26142.35
12:31:14|26142.35
12:31:15|26142.35
12:31:16|26142.35
12:31:17|26142.35
12:31:18|26142.35
12:31:19|26142.35
12:31:20|26142.35
12:31:21|26142.35
12:31:23|26142.35
12:31:24|26142.35
12:31:25|26132.9
12:31:26|26131.59
12:31:27|26131.59
12:31:28|26131.59
12:31:29|26131.59
12:31:30|26131.59
12:31:31|26131.59
12:31:32|26131.59
12:31:33|26131.59
12:31:34|26131.59
12:31:36|26132.86
12:31:37|26132.86
12:31:38|26132.86
12:31:39|26132.86
12:31:40|26132.86
12:31:40|26132.86
12:31:42|26132.86
12:31:43|26132.86
12:31:44|26129.82
12:31:44|26127.04
12:31:46|26127.04
12:31:47|26127.04
12:31:48|26127.04
12:31:49|26127.04
12:31:50|26126.04
12:31:50|26126.04
12:31:52|26126.04
12:31:53|26126.04
12:31:54|26126.04
12:31:55|26126.04
12:31:56|26126.04
12:31:57|26121.97
12:31:58|26121.97
12:31:59|26121.97
12:32:00|26121.97
12:32:01|26121.97
12:32:02|26121.97
12:32:03|26121.97
12:32:04|26121.97
12:32:05|26121.97
12:32:06|26128.06
12:32:07|26128.06
12:32:08|26128.06
12:32:09|26128.06
12:32:10|26128.35
12:32:12|26128.35
12:32:13|26128.35
12:32:13|26128.35
12:32:14|26128.35
12:32:15|26128.35
12:32:16|26128.35
12:32:17|26128.35
12:32:18|26128.35
12:32:20|26128.35
12:32:20|26133.41
12:32:21|26133.41
12:32:22|26133.41
12:32:23|26136.74
12:32:24|26136.74
12:32:26|26136.74
12:32:27|26136.74
12:32:28|26136.74
12:32:29|26136.74
12:32:30|26136.74
12:32:31|26136.74
12:32:32|26136.74
12:32:33|26136.74
12:32:34|26136.74
12:32:35|26136.74
12:32:35|26136.74
12:32:37|26136.74
12:32:38|26136.74
12:32:39|26136.74
12:32:39|26135.46
12:32:41|26135.46
12:32:42|26135.46
12:32:43|26135.46
12:32:44|26136.83
12:32:45|26136.83
12:32:46|26136.83
12:32:47|26134.38
12:32:48|26134.38
12:32:49|26134.38
12:32:50|26134.38
12:32:51|26134.38
12:32:52|26134.38
12:32:53|26134.38
12:32:54|26134.38
12:32:55|26134.38
12:32:56|26134.38
12:32:57|26134.38
12:32:58|26134.38
12:33:00|26134.38
12:33:00|26134.38
12:33:01|26134.38
12:33:02|26138.33
12:33:04|26138.33
12:33:04|26138.33
12:33:05|26138.33
12:33:06|26138.33
12:33:07|26138.33
12:33:08|26138.33
12:33:10|26138.33
12:33:10|26138.33
12:33:11|26138.33
12:33:12|26138.33
12:33:13|26138.33
12:33:14|26135.96
12:33:15|26135.96
12:33:16|26135.96
12:33:17|26135.96
12:33:18|26135.96
12:33:19|26135.96
12:33:20|26135.96
12:33:21|26135.96
12:33:22|26135.96
12:33:23|26135.96
12:33:25|26135.96
12:33:26|26135.96
12:33:27|26135.96
12:33:28|26135.96
12:33:29|26135.96
12:33:31|26135.96
12:33:32|26135.96
12:33:32|26135.96
12:33:33|26135.96
12:33:35|26135.84
12:33:35|26135.84
12:33:36|26135.84
12:33:38|26135.84
12:33:38|26135.84
12:33:40|26135.84
12:33:41|26135.84
12:33:42|26133.57
12:33:43|26133.57
12:33:43|26130.06
12:33:44|26130.06
12:33:45|26130.06
12:33:46|26131.88
12:33:47|26131.88
12:33:48|26131.88
12:33:49|26131.88
12:33:50|26131.88
12:33:51|26144.88
12:33:53|26158.11
12:33:53|26158.11
12:33:54|26154.83
12:33:56|26154.83
12:33:56|26158.71
12:33:58|26158.71
12:33:59|26158.71
12:34:00|26163.83
12:34:00|26168.64
12:34:01|26166.28
12:34:03|26171.41
12:34:03|26171.41
12:34:04|26171.41
12:34:06|26171.41
12:34:06|26170.93
12:34:08|26173.47
12:34:08|26173.47
12:34:10|26173.47
12:34:10|26173.47
12:34:11|26173.47
12:34:13|26173.47
12:34:13|26173.47
12:34:15|26173.47
12:34:16|26173.47
12:34:16|26173.47
12:34:17|26166.83
12:34:19|26166.83
12:34:20|26166.83
12:34:21|26166.83
12:34:21|26166.83
12:34:23|26166.83
12:34:23|26166.83
12:34:25|26166.83
12:34:26|26166.83
12:34:27|26166.83
12:34:28|26166.83
12:34:29|26166.83
12:34:30|26166.83
12:34:31|26166.83
12:34:32|26166.83
12:34:33|26166.83
12:34:34|26166.83
12:34:35|26166.83
12:34:36|26166.83
12:34:37|26161.71
12:34:38|26161.71
12:34:39|26161.7
12:34:40|26161.7
12:34:41|26161.7
12:34:42|26161.7
12:34:43|26163.94
12:34:44|26163.94
12:34:45|26163.94
12:34:46|26163.94
12:34:47|26162.69
12:34:48|26162.69
12:34:49|26162.69
12:34:50|26162.69
12:34:51|26162.69
12:34:52|26164.38
12:34:53|26164.38
12:34:54|26164.38
12:34:55|26164.38
12:34:56|26164.38
12:34:57|26164.38
12:34:58|26166.35
12:34:59|26167.99
12:35:00|26168.
12:35:01|26171.87
12:35:02|26180.
12:35:03|26187.71
12:35:04|26193.05
12:35:05|26188.87
12:35:06|26188.88
12:35:08|26199.74
12:35:09|26190.38
12:35:10|26190.99
12:35:10|26184.49
12:35:11|26190.12
12:35:13|26181.06
12:35:13|26181.06
12:35:15|26181.06
12:35:16|26181.06
12:35:16|26181.06
12:35:17|26181.06
12:35:18|26181.06
12:35:20|26181.06
12:35:20|26181.06
12:35:21|26181.06
12:35:22|26181.06
12:35:23|26181.06
12:35:24|26181.06
12:35:26|26181.06
12:35:27|26181.06
12:35:28|26181.06
12:35:29|26181.06
12:35:30|26181.06
12:35:31|26181.06
12:35:33|26172.37
12:35:33|26172.37
12:35:35|26161.96
12:35:36|26161.96
12:35:37|26152.9
12:35:37|26152.9
12:35:39|26152.9
12:35:39|26152.9
12:35:40|26152.9
12:35:42|26152.9
12:35:42|26154.21
12:35:44|26154.21
12:35:45|26159.54
12:35:46|26159.54
12:35:46|26159.54
12:35:47|26157.53
12:35:49|26157.53
12:35:49|26148.02
12:35:50|26145.19
12:35:52|26142.07
12:35:53|26142.07
12:35:53|26142.07
12:35:54|26142.07
12:35:56|26141.12
12:35:56|26138.76
12:35:57|26136.94
12:35:58|26136.94
12:36:00|26136.94
12:36:01|26134.38
12:36:02|26134.38
12:36:03|26134.38
12:36:04|26134.38
12:36:04|26134.38
12:36:06|26134.38
12:36:07|26134.38
12:36:07|26134.38
12:36:09|26134.38
12:36:10|26131.6
12:36:10|26131.6
12:36:12|26131.6
12:36:13|26131.6
12:36:13|26131.6
12:36:15|26131.6
12:36:16|26131.6
12:36:17|26133.59
12:36:18|26133.59
12:36:19|26133.59
12:36:20|26128.1
12:36:21|26128.1
12:36:22|26128.1
12:36:23|26128.1
12:36:24|26128.1
12:36:25|26128.1
12:36:26|26128.1
12:36:27|26128.09
12:36:28|26128.09
12:36:29|26128.09
12:36:31|26128.09
12:36:31|26128.09
12:36:33|26128.09
12:36:34|26128.09
12:36:35|26128.09
12:36:36|26128.09
12:36:37|26128.09
12:36:38|26128.09
12:36:39|26126.89
12:36:40|26126.89
12:36:41|26126.89
12:36:42|26128.47
12:36:43|26128.47
12:36:44|26129.66
12:36:45|26129.66
12:36:46|26129.66
12:36:47|26129.66
12:36:48|26129.66
12:36:49|26129.66
12:36:50|26134.32
12:36:51|26134.32
12:36:52|26133.23
12:36:53|26133.23
12:36:54|26133.23
12:36:55|26133.23
12:36:56|26133.23
12:36:57|26133.23
12:36:58|26133.23
12:36:59|26133.23
12:37:00|26123.55
12:37:01|26123.55
12:37:02|26123.55
12:37:03|26123.55
12:37:04|26123.55
12:37:05|26123.55
12:37:06|26127.13
12:37:07|26123.73
12:37:08|26123.73
12:37:09|26122.8
12:37:10|26121.82
12:37:11|26121.82
12:37:12|26121.82
12:37:13|26121.82
12:37:14|26120.42
12:37:15|26120.42
12:37:16|26120.01
12:37:17|26120.01
12:37:18|26120.01
12:37:19|26120.01
12:37:20|26120.01
12:37:21|26120.01
12:37:22|26116.33
12:37:23|26116.33
12:37:24|26114.2
12:37:26|26114.2
12:37:26|26114.2
12:37:27|26114.2
12:37:29|26114.2
12:37:30|26114.2
12:37:30|26114.2
12:37:32|26114.2
12:37:32|26113.29
12:37:33|26113.29
12:37:35|26113.29
12:37:36|26113.29
12:37:37|26111.14
12:37:38|26111.14
12:37:39|26111.14
12:37:40|26111.14
12:37:41|26116.58
12:37:42|26116.58
12:37:43|26116.58
12:37:44|26116.58
12:37:45|26116.58
12:37:46|26116.58
12:37:47|26116.58
12:37:48|26116.58
12:37:49|26116.58
12:37:50|26116.58
12:37:51|26116.58
12:37:52|26116.58
12:37:53|26116.58
12:37:54|26116.58
12:37:55|26116.58
12:37:56|26112.89
12:37:57|26112.89
12:37:58|26112.89
12:37:59|26112.89
12:38:00|26112.89
12:38:01|26112.89
12:38:02|26112.89
12:38:03|26112.89
12:38:04|26112.89
12:38:05|26112.89
12:38:06|26112.89
12:38:07|26112.89
12:38:08|26112.89
12:38:10|26112.89
12:38:10|26112.89
12:38:11|26112.89
12:38:12|26112.89
12:38:13|26112.89
12:38:14|26112.9
12:38:15|26112.91
12:38:16|26112.91
12:38:17|26112.91
12:38:18|26112.91
12:38:19|26112.91
12:38:20|26112.91
12:38:21|26112.91
12:38:22|26112.91
12:38:24|26112.91
12:38:24|26112.91
12:38:25|26112.91
12:38:26|26112.91
12:38:27|26112.91
12:38:28|26112.91
12:38:30|26112.91
12:38:30|26112.91
12:38:31|26112.91
12:38:33|26112.91
12:38:34|26112.91
12:38:35|26112.91
12:38:36|26122.98
12:38:37|26122.98
12:38:38|26122.98
12:38:39|26122.98
12:38:40|26123.09
12:38:41|26123.09
12:38:42|26123.09
12:38:43|26123.09
12:38:44|26123.09
12:38:45|26125.38
12:38:46|26125.38
12:38:47|26125.39
12:38:48|26125.39
12:38:49|26125.39
12:38:50|26125.39
12:38:51|26125.39
12:38:52|26125.39
12:38:53|26125.39
12:38:54|26125.39
12:38:55|26125.39
12:38:56|26125.39
12:38:57|26121.23
12:38:58|26118.83
12:38:59|26118.83
12:39:00|26118.83
12:39:01|26118.83
12:39:02|26119.72
12:39:03|26119.72
12:39:04|26119.72
12:39:05|26119.72
12:39:06|26122.67
12:39:07|26122.67
12:39:08|26122.67
12:39:09|26124.69
12:39:10|26124.69
12:39:11|26124.69
12:39:12|26124.69
12:39:13|26124.69
12:39:14|26124.69
12:39:15|26124.69
12:39:16|26124.68
12:39:17|26124.68
12:39:18|26124.68
12:39:19|26124.68
12:39:20|26124.68
12:39:21|26124.68
12:39:22|26124.68
12:39:23|26124.68
12:39:24|26124.68
12:39:25|26124.68
12:39:26|26124.68
12:39:27|26124.68
12:39:28|26124.68
12:39:29|26124.68
12:39:30|26124.68
12:39:31|26124.68
12:39:33|26124.68
12:39:33|26124.68
12:39:35|26134.49
12:39:36|26135.45
12:39:36|26135.45
12:39:37|26135.45
12:39:39|26135.45
12:39:40|26134.48
12:39:41|26134.48
12:39:42|26134.48
12:39:43|26134.48
12:39:43|26134.48
12:39:45|26134.48
12:39:46|26134.48
12:39:47|26139.03
12:39:48|26139.03
12:39:49|26139.03
12:39:50|26139.03
12:39:51|26139.03
12:39:52|26139.03
12:39:53|26139.03
12:39:54|26139.03
12:39:55|26141.09
12:39:56|26141.09
12:39:56|26141.09
12:39:58|26141.97
12:39:59|26141.97
12:39:59|26141.09
12:40:01|26141.09
12:40:02|26141.09
12:40:03|26141.09
12:40:03|26141.09
12:40:05|26141.09
12:40:06|26141.09
12:40:07|26141.09
12:40:08|26141.09
12:40:09|26141.09
12:40:09|26143.37
12:40:11|26143.37
12:40:12|26143.37
12:40:13|26143.37
12:40:14|26143.36
12:40:15|26143.36
12:40:16|26143.36
12:40:17|26143.36
12:40:18|26143.36
12:40:19|26143.36
12:40:20|26143.36
12:40:21|26143.36
12:40:22|26143.36
12:40:23|26143.36
12:40:24|26143.36
12:40:25|26143.36
12:40:26|26143.36
12:40:27|26143.36
12:40:28|26143.36
12:40:29|26143.36
12:40:30|26143.36
12:40:31|26143.36
12:40:33|26150.65
12:40:33|26167.48
12:40:35|26170.48
12:40:36|26170.48
12:40:37|26170.48
12:40:38|26170.48
12:40:38|26168.15
12:40:39|26168.15
12:40:41|26168.15
12:40:41|26176.7
12:40:43|26178.58
12:40:44|26178.58
12:40:44|26178.58
12:40:46|26177.49
12:40:47|26177.49
12:40:48|26177.49
12:40:48|26177.49
12:40:49|26177.49
12:40:51|26177.49
12:40:52|26177.49
12:40:52|26177.49
12:40:54|26177.49
12:40:55|26181.38
12:40:55|26181.38
12:40:57|26187.01
12:40:57|26187.01
12:40:59|26179.77
12:41:00|26179.77
12:41:00|26194.36
12:41:02|26194.35
12:41:02|26188.74
12:41:04|26188.74
12:41:05|26182.45
12:41:06|26182.43
12:41:07|26182.43
12:41:08|26182.43
12:41:09|26182.43
12:41:10|26182.43
12:41:11|26182.43
12:41:12|26182.43
12:41:13|26182.43
12:41:14|26182.43
12:41:15|26182.43
12:41:16|26182.43
12:41:17|26182.43
12:41:18|26182.43
12:41:19|26182.43
12:41:20|26182.43
12:41:21|26182.43
12:41:22|26193.86
12:41:23|26204.96
12:41:24|26198.41
12:41:25|26196.2
12:41:26|26194.82
12:41:27|26194.82
12:41:28|26190.96
12:41:29|26190.96
12:41:30|26190.96
12:41:31|26185.55
12:41:32|26185.55
12:41:33|26185.55
12:41:34|26185.65
12:41:35|26185.65
12:41:36|26185.72
12:41:37|26185.72
12:41:38|26185.72
12:41:39|26185.72
12:41:40|26185.72
12:41:41|26185.72
12:41:42|26185.72
12:41:43|26185.72
12:41:45|26185.72
12:41:45|26185.72
12:41:47|26185.72
12:41:47|26185.72
12:41:48|26185.72
12:41:50|26185.72
12:41:50|26185.72
12:41:52|26185.72
12:41:53|26185.72
12:41:54|26185.72
12:41:55|26185.72
12:41:56|26185.72
12:41:57|26185.72
12:41:58|26185.72
12:41:59|26185.72
12:42:00|26185.72
12:42:01|26185.72
12:42:02|26185.72
12:42:03|26185.72
12:42:04|26185.72
12:42:05|26184.01
12:42:06|26184.01
12:42:07|26184.01
12:42:08|26184.01
12:42:09|26184.01
12:42:10|26184.01
12:42:11|26184.01
12:42:12|26172.89
12:42:13|26172.89
12:42:14|26172.89
12:42:15|26172.89
12:42:16|26172.89
12:42:17|26172.89
12:42:18|26172.89
12:42:19|26172.89
12:42:20|26166.9
12:42:21|26166.9
12:42:22|26166.9
12:42:24|26166.9
12:42:24|26166.9
12:42:25|26166.9
12:42:26|26166.9
12:42:27|26166.9
12:42:28|26166.9
12:42:29|26166.9
12:42:30|26166.9
12:42:31|26166.9
12:42:32|26166.9
12:42:34|26166.9
12:42:35|26166.9
12:42:36|26166.9
12:42:37|26166.9
12:42:38|26166.9
12:42:39|26166.9
12:42:40|26166.9
12:42:41|26166.9
12:42:42|26166.9
12:42:43|26166.9
12:42:44|26166.9
12:42:45|26166.9
12:42:46|26177.33
12:42:47|26184.71
12:42:48|26184.71
12:42:49|26184.71
12:42:50|26184.71
12:42:51|26184.71
12:42:52|26184.71
12:42:53|26184.71
12:42:54|26184.71
12:42:55|26183.99
12:42:56|26183.99
12:42:57|26183.99
12:42:58|26183.99
12:43:00|26183.99
12:43:00|26189.51
12:43:01|26189.51
12:43:02|26193.92
12:43:03|26198.07
12:43:04|26198.07
12:43:05|26198.07
12:43:06|26198.07
12:43:07|26198.07
12:43:08|26198.07
12:43:09|26198.07
12:43:10|26198.07
12:43:11|26194.38
12:43:12|26194.38
12:43:13|26194.38
12:43:14|26194.38
12:43:15|26194.38
12:43:16|26198.1
12:43:17|26198.1
12:43:18|26198.1
12:43:19|26198.1
12:43:20|26198.1
12:43:21|26198.1
12:43:22|26198.1
12:43:23|26198.1
12:43:24|26198.1
12:43:25|26198.1
12:43:26|26198.1
12:43:27|26198.1
12:43:28|26198.1
12:43:29|26203.55
12:43:30|26203.55
12:43:31|26203.55
12:43:33|26203.55
12:43:33|26203.55
12:43:35|26203.55
12:43:35|26203.55
12:43:37|26203.55
12:43:38|26203.54
12:43:39|26203.54
12:43:39|26203.54
12:43:40|26203.54
12:43:42|26198.59
12:43:43|26198.59
12:43:44|26198.59
12:43:45|26198.59
12:43:46|26198.59
12:43:47|26198.59
12:43:48|26193.72
12:43:49|26193.72
12:43:49|26193.72
12:43:51|26193.72
12:43:52|26193.72
12:43:53|26193.72
12:43:54|26193.72
12:43:54|26193.72
12:43:56|26193.72
12:43:57|26193.72
12:43:58|26193.72
12:43:59|26193.72
12:44:01|26193.72
12:44:01|26193.72
12:44:02|26190.4
12:44:03|26190.4
12:44:04|26190.4
12:44:05|26196.72
12:44:06|26198.6
12:44:07|26198.6
12:44:08|26198.6
12:44:10|26198.6
12:44:11|26198.6
12:44:11|26198.7
12:44:13|26208.45
12:44:14|26211.02
12:44:14|26207.98
12:44:16|26203.6
12:44:17|26203.6
12:44:18|26199.66
12:44:19|26199.66
12:44:20|26199.66
12:44:21|26191.87
12:44:23|26191.87
12:44:23|26191.87
12:44:24|26191.87
12:44:25|26191.87
12:44:26|26191.87
12:44:27|26191.87
12:44:28|26191.87
12:44:29|26191.87
12:44:30|26191.87
12:44:31|26191.87
12:44:32|26191.87
12:44:33|26191.87
12:44:34|26191.87
12:44:36|26191.87
12:44:37|26191.87
12:44:37|26191.87
12:44:38|26188.94
12:44:40|26188.94
12:44:40|26193.08
12:44:42|26193.07
12:44:42|26193.07
12:44:43|26193.07
12:44:45|26193.07
12:44:45|26193.07
12:44:46|26193.07
12:44:47|26193.07
12:44:49|26189.2
12:44:50|26189.2
12:44:50|26189.2
12:44:51|26189.2
12:44:53|26189.2
12:44:54|26187.18
12:44:54|26188.27
12:44:55|26188.27
12:44:56|26188.27
12:44:58|26188.27
12:44:58|26190.63
12:45:00|26190.63
12:45:00|26190.63
12:45:02|26193.07
12:45:02|26193.08
12:45:03|26198.8
12:45:05|26197.54
12:45:05|26202.44
12:45:06|26205.84
12:45:07|26221.99
12:45:08|26214.4
12:45:10|26214.4
12:45:10|26202.44
12:45:11|26202.44
12:45:12|26202.44
12:45:13|26202.44
12:45:14|26202.44
12:45:15|26202.44
12:45:16|26202.43
12:45:17|26202.43
12:45:18|26202.43
12:45:19|26200.05
12:45:21|26200.05
12:45:21|26200.05
12:45:22|26200.05
12:45:24|26197.64
12:45:24|26197.64
12:45:26|26197.64
12:45:26|26194.42
12:45:27|26192.17
12:45:29|26192.17
12:45:30|26188.43
12:45:31|26188.43
12:45:31|26182.
12:45:33|26180.85
12:45:34|26176.95
12:45:34|26176.95
12:45:36|26173.69
12:45:37|26171.9
12:45:38|26171.9
12:45:39|26173.67
12:45:40|26173.67
12:45:41|26164.68
12:45:42|26164.14
12:45:43|26164.14
12:45:44|26164.14
12:45:45|26163.17
12:45:46|26163.17
12:45:48|26166.65
12:45:48|26167.29
12:45:49|26167.29
12:45:50|26167.29
12:45:51|26167.29
12:45:52|26167.29
12:45:53|26167.3
12:45:54|26167.3
12:45:55|26167.3
12:45:56|26167.3
12:45:57|26167.3
12:45:59|26167.3
12:45:59|26167.3
12:46:00|26167.3
12:46:01|26168.89
12:46:02|26168.89
12:46:03|26168.89
12:46:04|26168.89
12:46:05|26168.89
12:46:06|26168.89
12:46:07|26168.89
12:46:08|26168.89
12:46:09|26168.89
12:46:10|26168.89
12:46:11|26168.89
12:46:12|26168.9
12:46:13|26172.06
12:46:14|26172.06
12:46:15|26172.06
12:46:16|26175.92
12:46:17|26181.44
12:46:18|26181.87
12:46:20|26181.86
12:46:20|26177.85
12:46:21|26177.85
12:46:22|26176.4
12:46:23|26176.4
12:46:24|26176.4
12:46:25|26176.4
12:46:26|26176.4
12:46:27|26176.4
12:46:28|26178.92
12:46:29|26178.92
12:46:30|26178.92
12:46:31|26183.92
12:46:32|26183.92
12:46:33|26187.44
12:46:34|26187.44
12:46:35|26187.44
12:46:36|26187.44
12:46:37|26187.44
12:46:39|26187.44
12:46:40|26187.44
12:46:41|26187.44
12:46:42|26189.
12:46:43|26189.
12:46:43|26189.
12:46:45|26189.
12:46:46|26189.
12:46:46|26189.
12:46:48|26189.
12:46:49|26189.
12:46:50|26189.
12:46:51|26189.
12:46:52|26189.
12:46:53|26182.23
12:46:54|26182.23
12:46:55|26182.23
12:46:56|26182.23
12:46:56|26182.23
12:46:58|26182.23
12:46:59|26182.23
12:47:00|26182.23
12:47:01|26182.23
12:47:02|26182.23
12:47:03|26182.23
12:47:04|26182.23
12:47:05|26182.23
12:47:05|26182.23
12:47:06|26191.93
12:47:08|26191.93
12:47:09|26191.93
12:47:10|26191.93
12:47:11|26186.82
12:47:12|26186.82
12:47:13|26186.82
12:47:14|26186.82
12:47:15|26185.26
12:47:17|26181.1
12:47:17|26181.1
12:47:18|26181.1
12:47:19|26181.1
12:47:20|26178.87
12:47:21|26171.57
12:47:22|26171.57
12:47:23|26171.57
12:47:24|26171.57
12:47:25|26171.57
12:47:26|26171.57
12:47:28|26171.57
12:47:29|26171.57
12:47:30|26170.14
12:47:30|26167.97
12:47:31|26167.97
12:47:33|26167.97
12:47:34|26167.97
12:47:34|26167.97
12:47:35|26167.97
12:47:36|26167.94
12:47:37|26167.94
12:47:39|26167.93
12:47:40|26167.93
12:47:41|26167.
12:47:42|26167.
12:47:44|26167.
12:47:45|26164.64
12:47:46|26162.49
12:47:47|26162.49
12:47:48|26162.49
12:47:49|26162.49
12:47:50|26162.49
12:47:51|26162.49
12:47:52|26162.49
12:47:53|26160.59
12:47:54|26160.59
12:47:55|26160.59
12:47:57|26160.59
12:47:57|26160.59
12:47:58|26160.59
12:47:59|26160.58
12:48:01|26160.58
12:48:02|26160.58
12:48:02|26160.58
12:48:03|26160.58
12:48:04|26160.58
12:48:05|26160.58
12:48:06|26164.9
12:48:08|26164.9
12:48:09|26164.9
12:48:09|26164.9
12:48:10|26164.9
12:48:11|26164.9
12:48:12|26164.9
12:48:13|26164.9
12:48:15|26164.9
12:48:15|26161.03
12:48:17|26161.04
12:48:17|26161.04
12:48:18|26161.04
12:48:19|26161.04
12:48:20|26161.04
12:48:21|26161.04
12:48:22|26161.03
12:48:23|26161.03
12:48:25|26152.75
12:48:25|26152.75
12:48:27|26152.75
12:48:27|26152.15
12:48:28|26152.15
12:48:29|26140.07
12:48:31|26140.08
12:48:31|26140.08
12:48:32|26140.08
12:48:33|26140.08
12:48:34|26140.08
12:48:35|26140.08
12:48:37|26140.08
12:48:37|26142.35
12:48:38|26143.31
12:48:40|26143.31
12:48:42|26143.31
12:48:42|26143.31
12:48:43|26143.31
12:48:45|26143.31
12:48:46|26143.31
12:48:48|26135.24
12:48:48|26135.24
12:48:49|26135.24
12:48:51|26135.24
12:48:52|26135.24
12:48:53|26135.24
12:48:53|26135.24
12:48:54|26135.24
12:48:55|26135.24
12:48:56|26135.24
12:48:58|26135.24
12:48:59|26139.62
12:48:59|26139.62
12:49:01|26139.62
12:49:02|26139.62
12:49:02|26139.62
12:49:04|26139.62
12:49:04|26143.94
12:49:05|26143.95
12:49:06|26143.95
12:49:07|26143.95
12:49:08|26143.95
12:49:09|26143.95
12:49:10|26143.95
12:49:11|26143.95
12:49:12|26149.23
12:49:13|26149.23
12:49:14|26149.23
12:49:15|26144.36
12:49:16|26144.36
12:49:17|26144.36
12:49:18|26144.36
12:49:20|26143.62
12:49:21|26143.62
12:49:22|26143.62
12:49:23|26143.62
12:49:24|26143.62
12:49:25|26143.62
12:49:26|26140.42
12:49:27|26143.21
12:49:28|26136.93
12:49:29|26136.93
12:49:31|26136.93
12:49:31|26136.93
12:49:33|26136.93
12:49:33|26136.93
12:49:34|26136.93
12:49:35|26136.93
12:49:36|26136.93
12:49:37|26136.93
12:49:38|26136.93
12:49:40|26136.93
12:49:41|26136.93
12:49:43|26136.93
12:49:43|26136.93
12:49:45|26136.93
12:49:46|26136.93
12:49:47|26136.93
12:49:48|26136.93
12:49:48|26136.93
12:49:49|26136.93
12:49:50|26136.93
12:49:52|26136.93
12:49:53|26136.93
12:49:53|26136.93
12:49:55|26136.93
12:49:56|26136.93
12:49:56|26136.93
12:49:57|26136.93
12:49:58|26136.93
12:49:59|26136.93
12:50:00|26136.93
12:50:01|26139.12
12:50:02|26139.12
12:50:04|26139.12
12:50:04|26139.12
12:50:05|26139.12
12:50:06|26134.78
12:50:07|26134.78
12:50:08|26134.78
12:50:10|26139.69
12:50:10|26139.69
12:50:11|26139.69
12:50:12|26139.69
12:50:13|26139.69
12:50:15|26139.69
12:50:16|26139.69
12:50:16|26139.69
12:50:18|26139.69
12:50:18|26139.69
12:50:20|26138.76
12:50:20|26138.76
12:50:21|26138.76
12:50:22|26138.76
12:50:23|26138.76
12:50:25|26138.76
12:50:25|26138.76
12:50:27|26138.76
12:50:27|26138.76
12:50:28|26138.76
12:50:29|26134.38
12:50:30|26134.38
12:50:31|26134.38
12:50:32|26134.38
12:50:33|26134.38
12:50:35|26134.38
12:50:36|26134.38
12:50:37|26134.38
12:50:37|26134.38
12:50:38|26134.39
12:50:39|26140.
12:50:41|26140.
12:50:42|26140.
12:50:43|26140.
12:50:44|26140.
12:50:45|26142.93
12:50:47|26142.93
12:50:47|26142.93
12:50:48|26143.67
12:50:49|26143.67
12:50:50|26143.67
12:50:51|26143.67
12:50:53|26143.67
12:50:53|26143.67
12:50:54|26143.67
12:50:55|26143.67
12:50:56|26142.76
12:50:57|26142.76
12:50:58|26142.76
12:50:59|26142.76
12:51:01|26142.76
12:51:01|26142.76
12:51:02|26142.76
12:51:03|26142.76
12:51:04|26142.76
12:51:05|26142.76
12:51:07|26142.76
12:51:07|26142.76
12:51:08|26142.76
12:51:10|26142.76
12:51:11|26142.76
12:51:12|26132.14
12:51:12|26132.14
12:51:14|26132.14
12:51:15|26132.14
12:51:16|26132.14
12:51:17|26132.14
12:51:18|26132.14
12:51:19|26132.14
12:51:19|26132.14
12:51:21|26131.93
12:51:22|26131.93
12:51:23|26131.93
12:51:24|26131.93
12:51:25|26131.93
12:51:26|26133.54
12:51:27|26133.54
12:51:28|26133.54
12:51:29|26133.54
12:51:30|26133.54
12:51:31|26133.54
12:51:32|26133.54
12:51:33|26134.17
12:51:34|26134.17
12:51:35|26134.17
12:51:36|26134.17
12:51:37|26134.17
12:51:38|26134.17
12:51:39|26141.58
12:51:40|26141.57
12:51:41|26137.67
12:51:42|26137.67
12:51:44|26137.67
12:51:44|26137.67
12:51:45|26137.67
12:51:46|26138.42
12:51:48|26138.42
12:51:49|26138.42
12:51:50|26138.42
12:51:51|26138.42
12:51:52|26138.42
12:51:53|26138.42
12:51:53|26138.42
12:51:55|26138.42
12:51:55|26141.11
12:51:57|26141.11
12:51:58|26141.11
12:51:58|26141.11
12:51:59|26141.11
12:52:00|26141.11
12:52:01|26145.9
12:52:02|26145.9
12:52:04|26145.9
12:52:05|26145.9
12:52:06|26145.9
12:52:07|26150.41
12:52:08|26159.5
12:52:09|26159.5
12:52:10|26159.5
12:52:11|26159.5
12:52:12|26154.26
12:52:13|26154.26
12:52:14|26153.14
12:52:15|26153.14
12:52:16|26153.14
12:52:17|26153.14
12:52:18|26153.14
12:52:19|26153.14
12:52:20|26154.96
12:52:21|26154.96
12:52:22|26154.96
12:52:23|26154.96
12:52:24|26154.96
12:52:25|26154.96
12:52:26|26154.96
12:52:27|26154.96
12:52:28|26154.96
12:52:29|26154.96
12:52:30|26154.96
12:52:31|26154.96
12:52:32|26154.96
12:52:34|26154.96
12:52:34|26154.96
12:52:35|26154.97
12:52:37|26154.97
12:52:37|26154.97
12:52:38|26160.79
12:52:39|26160.79
12:52:41|26160.79
12:52:41|26160.79
12:52:42|26160.79
12:52:44|26160.79
12:52:45|26160.79
12:52:45|26160.79
12:52:47|26160.41
12:52:49|26160.41
12:52:49|26160.41
12:52:50|26160.41
12:52:52|26160.41
12:52:53|26160.41
12:52:53|26160.41
12:52:55|26160.41
12:52:56|26160.41
12:52:57|26160.41
12:52:57|26160.3
12:52:59|26160.3
12:52:59|26160.3
12:53:00|26160.3
12:53:02|26160.3
12:53:02|26160.3
12:53:03|26160.3
12:53:05|26160.3
12:53:06|26160.3
12:53:07|26160.3
12:53:08|26160.3
12:53:09|26160.3
12:53:10|26160.3
12:53:11|26166.47
12:53:12|26168.13
12:53:12|26168.13
12:53:14|26168.13
12:53:15|26168.13
12:53:16|26168.13
12:53:17|26168.13
12:53:18|26168.13
12:53:19|26168.13
12:53:20|26168.13
12:53:21|26168.13
12:53:22|26168.13
12:53:23|26168.13
12:53:24|26168.13
12:53:25|26168.13
12:53:26|26168.13
12:53:27|26168.13
12:53:28|26168.13
12:53:29|26168.13
12:53:30|26168.13
12:53:31|26168.14
12:53:32|26168.14
12:53:33|26168.14
12:53:34|26168.14
12:53:35|26168.14
12:53:36|26168.14
12:53:37|26168.14
12:53:38|26168.14
12:53:39|26168.14
12:53:40|26168.14
12:53:41|26168.14
12:53:42|26168.14
12:53:43|26168.14
12:53:44|26168.14
12:53:45|26168.14
12:53:46|26168.14
12:53:48|26168.14
12:53:48|26167.
12:53:50|26167.
12:53:50|26167.
12:53:52|26167.
12:53:52|26167.
12:53:53|26167.
12:53:55|26167.
12:53:56|26167.
12:53:56|26167.
12:53:57|26167.
12:53:59|26167.
12:53:59|26167.
12:54:01|26167.
12:54:02|26167.
12:54:03|26167.
12:54:03|26167.
12:54:05|26167.
12:54:06|26167.
12:54:07|26167.
12:54:08|26167.
12:54:09|26157.84
12:54:10|26157.84
12:54:11|26157.84
12:54:12|26158.72
12:54:13|26158.72
12:54:14|26152.65
12:54:15|26152.65
12:54:16|26152.65
12:54:17|26152.65
12:54:18|26149.43
12:54:19|26149.43
12:54:20|26145.99
12:54:21|26145.99
12:54:22|26145.99
12:54:23|26145.99
12:54:24|26145.99
12:54:25|26145.99
12:54:26|26145.99
12:54:28|26145.99
12:54:28|26145.99
12:54:29|26152.33
12:54:30|26152.33
12:54:31|26152.34
12:54:32|26152.34
12:54:33|26152.34
12:54:34|26152.34
12:54:35|26152.34
12:54:36|26152.34
12:54:37|26152.34
12:54:39|26152.33
12:54:39|26152.33
12:54:40|26152.33
12:54:41|26152.33
12:54:42|26152.33
12:54:43|26149.02
12:54:44|26149.02
12:54:45|26149.02
12:54:46|26149.02
12:54:47|26149.02
12:54:48|26149.02
12:54:49|26149.02
12:54:50|26149.02
12:54:51|26149.02
12:54:52|26149.02
12:54:53|26149.02
12:54:55|26149.02
12:54:56|26149.02
12:54:56|26149.02
12:54:58|26149.02
12:54:59|26149.02
12:55:00|26149.02
12:55:01|26166.39
12:55:02|26166.39
12:55:03|26166.39
12:55:04|26166.39
12:55:05|26166.39
12:55:05|26166.39
12:55:07|26166.39
12:55:08|26166.39
12:55:09|26166.39
12:55:10|26156.65
12:55:10|26156.65
12:55:12|26156.65
12:55:12|26156.65
12:55:14|26156.65
12:55:15|26156.65
12:55:16|26156.65
12:55:16|26156.65
12:55:18|26156.65
12:55:19|26156.65
12:55:19|26156.65
12:55:21|26156.65
12:55:22|26156.65
12:55:22|26156.65
12:55:24|26156.65
12:55:24|26156.65
12:55:26|26156.65
12:55:27|26156.65
12:55:28|26156.65
12:55:29|26156.65
12:55:30|26156.65
12:55:31|26156.65
12:55:32|26156.65
12:55:33|26156.65
12:55:34|26156.65
12:55:35|26159.24
12:55:36|26159.24
12:55:37|26159.24
12:55:38|26159.24
12:55:39|26159.24
12:55:40|26159.24
12:55:41|26159.24
12:55:42|26159.24
12:55:43|26159.24
12:55:44|26159.24
12:55:45|26159.24
12:55:46|26159.24
12:55:47|26159.24
12:55:48|26159.24
12:55:50|26159.23
12:55:50|26159.23
12:55:51|26159.23
12:55:52|26159.23
12:55:54|26159.23
12:55:54|26159.23
12:55:56|26159.23
12:55:57|26151.05
12:55:57|26151.05
12:55:58|26151.05
12:55:59|26151.05
12:56:01|26147.91
12:56:01|26147.91
12:56:02|26147.91
12:56:04|26147.91
12:56:05|26147.91
12:56:05|26144.03
12:56:07|26144.03
12:56:08|26144.03
12:56:09|26144.03
12:56:10|26144.03
12:56:12|26144.03
12:56:13|26140.98
12:56:13|26140.98
12:56:14|26140.98
12:56:15|26139.07
12:56:16|26138.75
12:56:17|26138.75
12:56:19|26138.75
12:56:19|26138.75
12:56:20|26138.75
12:56:21|26138.75
12:56:22|26138.75
12:56:23|26138.75
12:56:24|26138.75
12:56:25|26138.75
12:56:26|26138.75
12:56:27|26136.49
12:56:28|26136.49
12:56:29|26136.49
12:56:30|26136.49
12:56:31|26136.49
12:56:32|26136.49
12:56:33|26136.49
12:56:34|26136.49
12:56:35|26136.49
12:56:36|26136.49
12:56:37|26135.96
12:56:38|26135.96
12:56:40|26135.96
12:56:40|26135.96
12:56:41|26135.96
12:56:42|26140.93
12:56:43|26140.93
12:56:45|26140.93
12:56:45|26140.93
12:56:46|26140.77
12:56:48|26136.52
12:56:49|26136.52
12:56:49|26136.52
12:56:51|26136.52
12:56:52|26136.52
12:56:53|26136.52
12:56:54|26136.52
12:56:55|26136.52
12:56:56|26136.52
12:56:57|26136.52
12:56:58|26136.52
12:56:59|26136.52
12:57:00|26136.52
12:57:01|26136.52
12:57:02|26136.52
12:57:03|26136.52
12:57:04|26136.52
12:57:05|26136.52
12:57:06|26136.52
12:57:07|26136.52
12:57:08|26136.52
12:57:09|26134.14
12:57:10|26131.67
12:57:11|26130.43
12:57:12|26130.43
12:57:13|26130.43
12:57:14|26130.43
12:57:15|26130.43
12:57:16|26134.35
12:57:17|26134.35
12:57:18|26134.35
12:57:19|26134.35
12:57:20|26134.35
12:57:21|26134.35
12:57:22|26137.03
12:57:23|26137.03
12:57:24|26137.03
12:57:25|26137.03
12:57:26|26137.03
12:57:27|26137.03
12:57:28|26137.03
12:57:29|26137.03
12:57:30|26137.03
12:57:31|26137.03
12:57:32|26131.49
12:57:33|26131.49
12:57:35|26131.49
12:57:35|26129.37
12:57:36|26129.37
12:57:37|26126.97
12:57:38|26126.97
12:57:39|26126.97
12:57:40|26126.97
12:57:41|26126.97
12:57:42|26126.96
12:57:43|26126.96
12:57:44|26124.03
12:57:45|26124.03
12:57:46|26124.03
12:57:47|26124.03
12:57:48|26124.03
12:57:49|26124.03
12:57:50|26124.03
12:57:51|26124.03
12:57:52|26124.03
12:57:54|26124.03
12:57:55|26124.03
12:57:56|26124.03
12:57:57|26124.03
12:57:58|26122.12
12:57:59|26122.12
12:57:59|26122.12
12:58:01|26122.12
12:58:02|26122.12
12:58:03|26122.12
12:58:04|26121.21
12:58:05|26121.21
12:58:06|26121.22
12:58:07|26121.22
12:58:08|26121.17
12:58:09|26116.69
12:58:10|26116.69
12:58:11|26116.69
12:58:12|26116.69
12:58:13|26116.69
12:58:14|26116.69
12:58:15|26116.69
12:58:16|26116.69
12:58:17|26119.29
12:58:18|26119.29
12:58:19|26119.29
12:58:20|26116.68
12:58:21|26116.68
12:58:22|26114.29
12:58:23|26114.29
12:58:24|26114.29
12:58:25|26114.29
12:58:26|26111.04
12:58:27|26111.04
12:58:28|26113.56
12:58:29|26113.56
12:58:30|26113.56
12:58:31|26113.56
12:58:32|26113.56
12:58:33|26113.56
12:58:34|26113.56
12:58:35|26113.56
12:58:36|26120.06
12:58:37|26120.06
12:58:38|26120.06
12:58:39|26120.06
12:58:40|26120.06
12:58:41|26120.06
12:58:42|26120.06
12:58:43|26120.06
12:58:44|26120.06
12:58:45|26120.06
12:58:46|26120.06
12:58:47|26120.06
12:58:48|26120.06
12:58:49|26120.06
12:58:51|26120.06
12:58:52|26120.06
12:58:52|26120.06
12:58:53|26120.06
12:58:55|26117.39
12:58:55|26117.38
12:58:57|26117.38
12:58:58|26117.38
12:58:59|26114.71
12:59:00|26111.53
12:59:00|26111.53
12:59:02|26111.53
12:59:03|26109.32
12:59:04|26109.32
12:59:05|26109.32
12:59:06|26108.52
12:59:07|26107.03
12:59:08|26107.03
12:59:09|26107.03
12:59:10|26106.89
12:59:11|26106.89
12:59:12|26106.89
12:59:13|26106.89
12:59:14|26106.89
12:59:15|26106.89
12:59:16|26116.49
12:59:17|26116.49
12:59:18|26116.49
12:59:19|26116.49
12:59:20|26115.35
12:59:21|26115.35
12:59:22|26115.35
12:59:23|26119.18
12:59:24|26119.18
12:59:25|26119.18
12:59:26|26119.18
12:59:27|26119.18
12:59:28|26119.17
12:59:29|26119.17
12:59:30|26119.17
12:59:31|26119.17
12:59:32|26119.17
12:59:33|26119.17
12:59:34|26119.17
12:59:35|26119.17
12:59:36|26119.17
12:59:37|26112.13
12:59:38|26108.2
12:59:39|26108.2
12:59:40|26108.2
12:59:41|26108.2
12:59:43|26108.2
12:59:43|26111.57
12:59:44|26111.57
12:59:45|26111.57
12:59:46|26111.57
12:59:47|26116.64
12:59:48|26116.64
12:59:49|26116.64
12:59:50|26116.64
12:59:51|26116.64
12:59:53|26117.4
12:59:54|26117.4
12:59:55|26117.4
12:59:56|26117.41
12:59:57|26117.41
12:59:58|26117.41
12:59:59|26117.41
13:00:01|26117.41
13:00:01|26120.27
13:00:02|26120.27
13:00:03|26120.27
13:00:04|26120.27
13:00:06|26120.27
13:00:06|26120.27
13:00:08|26119.34
13:00:08|26121.78
13:00:10|26121.78
13:00:11|26121.78
13:00:12|26121.78
13:00:13|26121.78
13:00:14|26121.78
13:00:15|26121.78
13:00:16|26121.78
13:00:17|26121.78
13:00:18|26121.78
13:00:18|26115.72
13:00:20|26115.72
13:00:20|26115.07
13:00:22|26115.07
13:00:23|26115.07
13:00:24|26115.07
13:00:25|26111.62
13:00:26|26113.48
13:00:27|26113.48
13:00:27|26113.48
13:00:29|26113.48
13:00:30|26106.57
13:00:30|26106.56
13:00:32|26106.56
13:00:33|26106.56
13:00:34|26106.57
13:00:35|26106.57
13:00:36|26106.57
13:00:36|26106.57
13:00:38|26103.51
13:00:39|26103.51
13:00:39|26107.27
13:00:41|26107.27
13:00:42|26107.27
13:00:43|26107.27
13:00:44|26107.27
13:00:45|26107.27
13:00:46|26107.27
13:00:47|26112.56
13:00:48|26112.17
13:00:49|26112.17
13:00:50|26112.14
13:00:51|26112.14
13:00:52|26112.14
13:00:54|26112.14
13:00:55|26112.14
13:00:56|26112.14
13:00:57|26107.63
13:00:58|26103.82
13:00:59|26103.82
13:01:00|26103.82
13:01:01|26103.82
13:01:02|26103.82
13:01:03|26103.82
13:01:04|26103.82
13:01:05|26102.88
13:01:06|26102.88
13:01:07|26102.88
13:01:08|26102.88
13:01:08|26102.88
13:01:10|26102.88
13:01:11|26102.88
13:01:12|26102.88
13:01:12|26102.88
13:01:13|26102.88
13:01:14|26102.88
13:01:16|26102.88
13:01:17|26102.88
13:01:17|26102.88
13:01:18|26102.88
13:01:19|26102.88
13:01:21|26102.88
13:01:22|26107.83
13:01:22|26107.83
13:01:24|26107.83
13:01:24|26107.83
13:01:26|26107.83
13:01:27|26107.83
13:01:28|26107.83
13:01:29|26107.83
13:01:30|26107.83
13:01:31|26107.83
13:01:32|26107.83
13:01:33|26107.83
13:01:34|26107.83
13:01:35|26107.83
13:01:36|26107.83
13:01:37|26107.83
13:01:38|26107.83
13:01:39|26107.83
13:01:40|26107.83
13:01:41|26107.83
13:01:42|26107.83
13:01:43|26107.83
13:01:44|26107.83
13:01:45|26106.06
13:01:46|26106.06
13:01:48|26106.61
13:01:48|26106.61
13:01:49|26106.61
13:01:50|26106.61
13:01:51|26106.61
13:01:52|26106.61
13:01:53|26106.61
13:01:54|26106.61
13:01:55|26106.61
13:01:57|26106.61
13:01:58|26111.53
13:01:59|26111.54
13:01:59|26113.48
13:02:01|26113.48
13:02:01|26113.48
13:02:02|26117.31
13:02:04|26116.93
13:02:04|26116.93
13:02:05|26117.33
13:02:06|26117.33
13:02:07|26117.33
13:02:08|26117.33
13:02:09|26117.33
13:02:10|26113.22
13:02:12|26113.22
13:02:12|26113.22
13:02:14|26113.22
13:02:15|26113.22
13:02:15|26113.22
13:02:16|26113.22
13:02:17|26113.16
13:02:18|26113.16
13:02:20|26113.16
13:02:21|26107.58
13:02:22|26107.58
13:02:23|26107.58
13:02:24|26107.58
13:02:24|26107.58
13:02:26|26107.58
13:02:27|26107.58
13:02:28|26107.58
13:02:28|26107.58
13:02:30|26107.58
13:02:31|26107.58
13:02:32|26107.58
13:02:33|26107.58
13:02:34|26107.58
13:02:35|26107.58
13:02:36|26107.58
13:02:37|26113.4
13:02:38|26113.4
13:02:39|26113.4
13:02:40|26113.4
13:02:41|26113.4
13:02:42|26113.4
13:02:43|26113.4
13:02:44|26113.4
13:02:45|26113.4
13:02:46|26117.45
13:02:47|26117.45
13:02:48|26117.45
13:02:49|26117.45
13:02:50|26117.45
13:02:51|26117.45
13:02:52|26117.45
13:02:53|26117.45
13:02:54|26117.45
13:02:55|26117.45
13:02:56|26117.45
13:02:58|26117.45
13:02:58|26117.45
13:03:00|26117.45
13:03:01|26117.45
13:03:02|26116.36
13:03:02|26116.36
13:03:04|26116.36
13:03:05|26116.36
13:03:06|26109.66
13:03:06|26109.66
13:03:08|26109.66
13:03:08|26109.66
13:03:09|26109.66
13:03:11|26109.66
13:03:12|26109.66
13:03:12|26109.66
13:03:14|26109.66
13:03:14|26109.66
13:03:15|26109.66
13:03:17|26109.66
13:03:18|26109.66
13:03:18|26109.66
13:03:20|26109.66
13:03:20|26109.66
13:03:22|26109.66
13:03:23|26109.66
13:03:23|26109.66
13:03:25|26109.66
13:03:25|26109.66
13:03:27|26109.65
13:03:28|26109.65
13:03:28|26109.65
13:03:30|26109.65
13:03:31|26109.65
13:03:32|26109.65
13:03:33|26109.65
13:03:33|26109.65
13:03:35|26109.65
13:03:36|26109.65
13:03:36|26109.65
13:03:37|26109.65
13:03:38|26109.65
13:03:39|26109.65
13:03:41|26109.65
13:03:42|26109.65
13:03:42|26109.65
13:03:44|26109.65
13:03:45|26109.65
13:03:45|26109.65
13:03:46|26109.65
13:03:48|26109.65
13:03:49|26109.65
13:03:50|26109.65
13:03:50|26109.65
13:03:52|26109.65
13:03:53|26109.65
13:03:54|26109.65
13:03:55|26109.65
13:03:56|26109.65
13:03:58|26109.65
13:03:58|26109.65
13:03:59|26109.65
13:04:01|26109.65
13:04:02|26105.38
13:04:03|26105.38
13:04:04|26105.38
13:04:04|26105.38
13:04:05|26105.38
13:04:07|26105.38
13:04:08|26105.38
13:04:09|26105.39
13:04:09|26105.39
13:04:11|26105.39
13:04:11|26105.39
13:04:13|26105.39
13:04:14|26105.39
13:04:15|26105.39
13:04:16|26105.39
13:04:16|26105.39
13:04:18|26105.39
13:04:19|26105.39
13:04:20|26105.39
13:04:21|26105.39
13:04:22|26105.39
13:04:23|26105.39
13:04:24|26105.39
13:04:25|26105.39
13:04:25|26105.39
13:04:27|26105.39
13:04:27|26105.39
13:04:28|26105.39
13:04:29|26105.39
13:04:31|26106.24
13:04:31|26106.23
13:04:33|26106.23
13:04:33|26102.72
13:04:35|26097.97
13:04:36|26097.97
13:04:37|26097.97
13:04:37|26097.97
13:04:39|26096.69
13:04:40|26096.69
13:04:41|26103.46
13:04:42|26113.55
13:04:43|26113.55
13:04:44|26110.31
13:04:45|26110.94
13:04:46|26110.94
13:04:47|26110.94
13:04:48|26110.94
13:04:49|26110.94
13:04:50|26110.94
13:04:51|26110.94
13:04:51|26112.86
13:04:52|26112.86
13:04:54|26110.54
13:04:55|26110.54
13:04:56|26108.45
13:04:58|26108.45
13:04:59|26108.45
13:05:00|26108.45
13:05:01|26108.45
13:05:02|26108.45
13:05:03|26107.55
13:05:04|26107.55
13:05:05|26107.55
13:05:06|26107.55
13:05:07|26107.55
13:05:08|26107.55
13:05:09|26117.43
13:05:10|26117.44
13:05:11|26117.44
13:05:12|26117.44
13:05:13|26117.44
13:05:14|26117.44
13:05:15|26117.44
13:05:16|26117.44
13:05:17|26117.44
13:05:18|26117.44
13:05:19|26117.44
13:05:20|26117.44
13:05:21|26117.44
13:05:22|26117.44
13:05:23|26117.44
13:05:24|26117.44
13:05:25|26117.43
13:05:26|26117.43
13:05:27|26117.43
13:05:28|26117.43
13:05:29|26117.43
13:05:30|26117.43
13:05:31|26117.43
13:05:32|26117.43
13:05:33|26117.43
13:05:34|26117.43
13:05:35|26117.43
13:05:36|26124.87
13:05:37|26124.87
13:05:38|26120.46
13:05:39|26120.46
13:05:40|26120.46
13:05:41|26120.46
13:05:42|26120.46
13:05:43|26120.46
13:05:44|26120.46
13:05:45|26120.46
13:05:46|26120.46
13:05:47|26120.46
13:05:48|26124.87
13:05:49|26124.87
13:05:50|26124.87
13:05:51|26124.87
13:05:52|26124.87
13:05:53|26126.51
13:05:54|26126.51
13:05:55|26127.63
13:05:56|26127.63
13:05:58|26127.63
13:05:59|26127.63
13:06:00|26127.63
13:06:01|26125.54
13:06:02|26127.6
13:06:03|26127.6
13:06:05|26127.6
13:06:05|26127.6
13:06:06|26127.6
13:06:07|26127.6
13:06:08|26127.6
13:06:09|26127.6
13:06:10|26127.6
13:06:11|26127.6
13:06:13|26127.6
13:06:14|26127.6
13:06:15|26127.6
13:06:16|26127.6
13:06:17|26127.6
13:06:18|26125.64
13:06:18|26125.64
13:06:20|26125.64
13:06:21|26125.64
13:06:22|26125.63
13:06:22|26125.63
13:06:24|26125.63
13:06:25|26125.63
13:06:25|26125.63
13:06:27|26125.63
13:06:27|26125.63
13:06:29|26125.63
13:06:30|26125.66
13:06:31|26125.66
13:06:32|26125.66
13:06:32|26125.66
13:06:34|26125.66
13:06:35|26127.62
13:06:36|26127.62
13:06:37|26127.62
13:06:38|26127.62
13:06:38|26127.62
13:06:40|26127.62
13:06:41|26127.62
13:06:41|26127.62
13:06:43|26127.62
13:06:43|26127.62
13:06:45|26122.35
13:06:46|26122.35
13:06:47|26122.35
13:06:47|26122.35
13:06:49|26122.35
13:06:50|26122.35
13:06:51|26122.35
13:06:52|26120.18
13:06:52|26117.44
13:06:54|26117.44
13:06:54|26117.44
13:06:55|26117.44
13:06:57|26117.44
13:06:58|26117.44
13:06:59|26117.44
13:07:01|26117.44
13:07:01|26117.44
13:07:02|26117.44
13:07:03|26117.44
13:07:05|26117.44
13:07:05|26117.44
13:07:06|26117.44
13:07:07|26117.44
13:07:08|26117.44
13:07:09|26114.23
13:07:11|26114.23
13:07:12|26114.23
13:07:13|26114.23
13:07:14|26114.23
13:07:15|26114.23
13:07:16|26114.23
13:07:17|26114.23
13:07:17|26114.23
13:07:19|26114.23
13:07:20|26111.68
13:07:21|26111.68
13:07:22|26111.68
13:07:23|26111.68
13:07:23|26117.18
13:07:25|26121.05
13:07:26|26120.74
13:07:27|26120.74
13:07:28|26120.74
13:07:28|26120.74
13:07:29|26120.74
13:07:31|26120.74
13:07:32|26120.74
13:07:33|26120.74
13:07:33|26120.74
13:07:34|26120.74
13:07:35|26120.74
13:07:36|26120.74
13:07:38|26120.74
13:07:39|26120.74
13:07:39|26120.74
13:07:41|26120.74
13:07:42|26120.74
13:07:43|26120.74
13:07:43|26120.74
13:07:45|26120.74
13:07:46|26120.74
13:07:47|26120.74
13:07:48|26120.74
13:07:49|26120.74
13:07:50|26119.29
13:07:51|26119.29
13:07:52|26119.29
13:07:53|26120.76
13:07:54|26120.76
13:07:55|26120.76
13:07:56|26120.76
13:07:57|26120.76
13:07:58|26120.76
13:07:59|26120.76
13:08:00|26120.76
13:08:02|26120.76
13:08:02|26120.76
13:08:03|26120.75
13:08:04|26117.15
13:08:05|26117.15
13:08:06|26116.94
13:08:07|26112.94
13:08:08|26112.94
13:08:09|26112.94
13:08:10|26112.94
13:08:11|26112.94
13:08:12|26112.94
13:08:13|26112.94
13:08:14|26112.94
13:08:16|26112.94
13:08:16|26112.94
13:08:17|26112.94
13:08:18|26112.94
13:08:19|26110.32
13:08:20|26110.32
13:08:21|26110.32
13:08:22|26110.31
13:08:23|26111.89
13:08:24|26111.89
13:08:26|26111.89
13:08:26|26111.89
13:08:27|26111.89
13:08:28|26111.89
13:08:29|26115.44
13:08:30|26115.44
13:08:31|26116.93
13:08:32|26116.93
13:08:33|26116.93
13:08:34|26116.93
13:08:35|26116.93
13:08:37|26116.93
13:08:37|26116.93
13:08:38|26116.93
13:08:39|26116.93
13:08:40|26116.93
13:08:41|26116.93
13:08:42|26116.93
13:08:43|26116.93
13:08:44|26116.93
13:08:45|26116.93
13:08:46|26116.93
13:08:47|26116.93
13:08:48|26116.93
13:08:49|26123.01
13:08:50|26123.01
13:08:51|26123.01
13:08:52|26123.01
13:08:53|26123.01
13:08:54|26123.01
13:08:55|26123.01
13:08:56|26123.01
13:08:57|26123.01
13:08:59|26123.01
13:09:00|26123.01
13:09:01|26123.01
13:09:03|26123.01
13:09:03|26123.01
13:09:04|26123.01
13:09:05|26123.01
13:09:06|26123.01
13:09:07|26123.01
13:09:09|26123.01
13:09:09|26123.01
13:09:10|26121.6
13:09:12|26121.6
13:09:12|26121.6
13:09:14|26121.6
13:09:14|26121.51
13:09:16|26121.51
13:09:17|26121.51
13:09:18|26121.51
13:09:18|26121.31
13:09:20|26110.41
13:09:20|26110.41
13:09:21|26110.41
13:09:22|26110.41
13:09:23|26110.41
13:09:25|26110.41
13:09:26|26110.41
13:09:26|26110.41
13:09:27|26110.41
13:09:28|26110.41
13:09:29|26110.41
13:09:31|26110.41
13:09:32|26110.41
13:09:32|26110.41
13:09:34|26110.41
13:09:35|26110.41
13:09:36|26110.41
13:09:37|26110.41
13:09:37|26110.41
13:09:39|26110.41
13:09:40|26110.41
13:09:41|26107.57
13:09:41|26107.57
13:09:42|26107.57
13:09:44|26107.57
13:09:45|26107.57
13:09:46|26107.57
13:09:47|26107.57
13:09:48|26107.48
13:09:49|26107.48
13:09:49|26107.48
13:09:51|26107.48
13:09:52|26107.49
13:09:52|26107.49
13:09:54|26107.49
13:09:55|26107.49
13:09:55|26107.49
13:09:57|26107.49
13:09:57|26107.48
13:09:59|26107.48
13:10:00|26107.48
13:10:01|26107.48
13:10:02|26107.48
13:10:03|26107.48
13:10:04|26107.48
13:10:06|26107.48
13:10:06|26107.48
13:10:07|26107.48
13:10:08|26107.48
13:10:09|26107.48
13:10:10|26107.48
13:10:11|26107.48
13:10:12|26107.48
13:10:14|26107.48
13:10:14|26107.48
13:10:15|26107.48
13:10:16|26107.48
13:10:17|26107.48
13:10:19|26107.48
13:10:19|26107.48
13:10:20|26107.48
13:10:21|26107.48
13:10:22|26107.48
13:10:24|26107.48
13:10:24|26107.48
13:10:25|26107.48
13:10:26|26107.48
13:10:27|26107.48
13:10:28|26107.48
13:10:30|26107.48
13:10:30|26107.48
13:10:31|26107.48
13:10:32|26107.48
13:10:33|26107.48
13:10:35|26107.48
13:10:35|26107.48
13:10:36|26107.48
13:10:37|26107.48
13:10:38|26107.48
13:10:39|26107.48
13:10:40|26107.48
13:10:41|26108.
13:10:42|26108.
13:10:43|26108.
13:10:44|26110.19
13:10:45|26110.19
13:10:46|26106.69
13:10:47|26106.69
13:10:48|26106.69
13:10:49|26106.69
13:10:50|26106.69
13:10:51|26106.69
13:10:52|26106.69
13:10:53|26106.69
13:10:54|26106.69
13:10:55|26106.69
13:10:56|26106.7
13:10:57|26106.7
13:10:58|26106.7
13:10:59|26106.7
13:11:00|26106.7
13:11:02|26106.7
13:11:03|26106.7
13:11:04|26106.7
13:11:05|26106.7
13:11:06|26106.7
13:11:07|26106.7
13:11:08|26106.7
13:11:09|26103.56
13:11:10|26103.56
13:11:11|26098.04
13:11:12|26098.04
13:11:13|26098.04
13:11:14|26098.04
13:11:15|26098.04
13:11:16|26098.04
13:11:17|26098.03
13:11:18|26098.03
13:11:19|26098.03
13:11:20|26098.03
13:11:21|26098.03
13:11:22|26098.03
13:11:23|26098.04
13:11:24|26098.04
13:11:25|26098.04
13:11:26|26098.04
13:11:27|26098.04
13:11:28|26098.04
13:11:29|26098.04
13:11:30|26098.04
13:11:31|26098.04
13:11:32|26098.04
13:11:33|26098.04
13:11:35|26098.04
13:11:35|26092.97
13:11:36|26092.97
13:11:37|26092.97
13:11:38|26092.97
13:11:40|26092.97
13:11:40|26092.97
13:11:41|26092.97
13:11:42|26092.96
13:11:43|26092.96
13:11:45|26092.96
13:11:45|26092.96
13:11:46|26092.96
13:11:47|26092.96
13:11:48|26091.44
13:11:49|26090.04
13:11:51|26090.04
13:11:51|26090.04
13:11:52|26090.04
13:11:53|26090.04
13:11:54|26089.81
13:11:56|26089.81
13:11:57|26089.81
13:11:57|26089.81
13:11:58|26089.81
13:11:59|26089.81
13:12:00|26089.81
13:12:02|26090.04
13:12:03|26093.39
13:12:04|26093.39
13:12:05|26093.39
13:12:06|26093.39
13:12:07|26093.39
13:12:08|26093.39
13:12:09|26093.39
13:12:10|26093.39
13:12:11|26093.39
13:12:12|26093.39
13:12:13|26093.39
13:12:14|26093.39
13:12:15|26093.39
13:12:16|26088.85
13:12:17|26088.85
13:12:18|26088.85
13:12:19|26088.85
13:12:20|26088.85
13:12:21|26088.85
13:12:22|26088.85
13:12:23|26088.85
13:12:24|26088.85
13:12:25|26088.85
13:12:26|26088.85
13:12:27|26088.85
13:12:28|26090.58
13:12:29|26090.58
13:12:30|26090.58
13:12:31|26090.58
13:12:32|26090.58
13:12:34|26090.58
13:12:34|26090.58
13:12:35|26090.58
13:12:36|26090.58
13:12:37|26090.58
13:12:38|26090.58
13:12:39|26090.58
13:12:40|26090.58
13:12:41|26090.58
13:12:42|26090.58
13:12:43|26090.58
13:12:44|26090.58
13:12:45|26088.6
13:12:46|26088.6
13:12:47|26088.6
13:12:48|26088.61
13:12:49|26088.61
13:12:50|26088.61
13:12:51|26088.61
13:12:52|26088.61
13:12:53|26093.19
13:12:54|26093.19
13:12:55|26093.19
13:12:56|26093.19
13:12:57|26093.19
13:12:58|26093.19
13:12:59|26082.88
13:13:00|26082.88
13:13:01|26082.88
13:13:03|26082.88
13:13:03|26082.88
13:13:04|26080.01
13:13:05|26081.68
13:13:06|26081.68
13:13:07|26081.68
13:13:09|26081.68
13:13:10|26080.
13:13:11|26080.
13:13:12|26080.
13:13:12|26082.57
13:13:14|26087.09
13:13:15|26085.51
13:13:16|26085.51
13:13:17|26085.51
13:13:18|26084.41
13:13:19|26076.03
13:13:20|26076.03
13:13:21|26076.03
13:13:22|26076.03
13:13:23|26075.22
13:13:24|26075.22
13:13:25|26075.22
13:13:26|26074.42
13:13:27|26074.42
13:13:28|26074.42
13:13:29|26074.41
13:13:30|26074.41
13:13:31|26074.41
13:13:32|26074.42
13:13:33|26074.42
13:13:34|26078.42
13:13:35|26078.42
13:13:36|26079.18
13:13:37|26079.18
13:13:38|26081.94
13:13:39|26081.94
13:13:40|26081.94
13:13:41|26081.94
13:13:42|26081.94
13:13:43|26081.94
13:13:44|26081.94
13:13:45|26081.94
13:13:46|26081.94
13:13:47|26081.94
13:13:48|26081.94
13:13:49|26081.94
13:13:50|26081.94
13:13:51|26081.94
13:13:52|26081.94
13:13:53|26076.58
13:13:54|26076.59
13:13:55|26076.59
13:13:56|26076.59
13:13:57|26076.59
13:13:58|26076.59
13:13:59|26076.59
13:14:00|26076.59
13:14:01|26076.59
13:14:02|26076.59
13:14:03|26076.59
13:14:04|26080.12
13:14:06|26080.12
13:14:06|26080.12
13:14:07|26080.12
13:14:08|26080.12
13:14:09|26071.08
13:14:10|26071.08
13:14:11|26071.08
13:14:12|26071.08
13:14:14|26075.46
13:14:14|26075.46
13:14:16|26075.46
13:14:17|26075.46
13:14:17|26075.45
13:14:19|26075.45
13:14:20|26075.45
13:14:20|26075.45
13:14:21|26075.45
13:14:22|26075.45
13:14:24|26075.45
13:14:24|26075.45
13:14:26|26075.56
13:14:27|26079.43
13:14:28|26079.43
13:14:29|26079.43
13:14:29|26083.38
13:14:31|26083.38
13:14:32|26083.38
13:14:33|26087.45
13:14:34|26087.45
13:14:35|26087.45
13:14:35|26087.45
13:14:37|26087.45
13:14:37|26087.45
13:14:39|26087.45
13:14:40|26087.45
13:14:40|26087.45
13:14:41|26087.45
13:14:42|26086.05
13:14:44|26083.48
13:14:45|26083.48
13:14:46|26083.48
13:14:47|26083.48
13:14:48|26083.48
13:14:49|26083.48
13:14:50|26083.48
13:14:50|26083.68
13:14:52|26083.68
13:14:53|26078.24
13:14:54|26078.24
13:14:55|26078.24
13:14:56|26078.24
13:14:57|26078.24
13:14:58|26076.91
13:14:59|26076.91
13:15:00|26076.91
13:15:00|26076.91
13:15:02|26076.91
13:15:03|26076.91
13:15:03|26075.63
13:15:05|26075.63
13:15:06|26075.63
13:15:07|26075.63
13:15:08|26075.63
13:15:09|26075.63
13:15:10|26075.63
13:15:11|26075.63
13:15:12|26075.63
13:15:13|26075.62
13:15:14|26075.62
13:15:15|26075.62
13:15:16|26075.62
13:15:17|26075.62
13:15:18|26075.62
13:15:19|26075.62
13:15:20|26075.62
13:15:21|26071.38
13:15:22|26071.38
13:15:23|26071.38
13:15:24|26071.38
13:15:25|26071.38
13:15:26|26071.38
13:15:28|26071.38
13:15:28|26071.38
13:15:29|26071.37
13:15:30|26070.91
13:15:31|26070.32
13:15:32|26068.07
13:15:33|26070.
13:15:34|26070.
13:15:35|26070.02
13:15:36|26070.02
13:15:37|26070.02
13:15:38|26070.02
13:15:39|26070.02
13:15:40|26070.02
13:15:41|26070.02
13:15:42|26070.02
13:15:44|26070.02
13:15:44|26070.02
13:15:45|26070.02
13:15:46|26070.02
13:15:47|26070.02
13:15:48|26070.02
13:15:49|26070.02
13:15:50|26090.27
13:15:51|26091.87
13:15:52|26091.87
13:15:53|26091.87
13:15:54|26091.93
13:15:55|26091.93
13:15:56|26091.93
13:15:57|26091.93
13:15:58|26091.93
13:15:59|26091.93
13:16:00|26091.93
13:16:01|26091.93
13:16:02|26091.93
13:16:03|26091.93
13:16:05|26091.93
13:16:06|26091.93
13:16:06|26091.93
13:16:07|26091.93
13:16:08|26091.93
13:16:10|26088.81
13:16:11|26088.81
13:16:12|26088.81
13:16:13|26088.81
13:16:14|26088.81
13:16:15|26089.79
13:16:16|26089.79
13:16:17|26089.79
13:16:18|26086.85
13:16:19|26086.85
13:16:20|26086.85
13:16:21|26086.85
13:16:22|26087.53
13:16:23|26087.53
13:16:24|26087.53
13:16:25|26087.53
13:16:27|26087.53
13:16:27|26087.53
13:16:28|26087.53
13:16:29|26081.63
13:16:30|26081.63
13:16:31|26081.63
13:16:32|26070.9
13:16:33|26071.96
13:16:34|26071.94
13:16:35|26071.94
13:16:36|26071.94
13:16:37|26068.29
13:16:38|26070.
13:16:39|26066.76
13:16:40|26066.76
13:16:41|26062.72
13:16:42|26062.72
13:16:44|26065.09
13:16:44|26065.09
13:16:45|26065.09
13:16:46|26065.09
13:16:47|26065.09
13:16:48|26065.09
13:16:50|26065.09
13:16:50|26065.09
13:16:51|26083.21
13:16:52|26083.21
13:16:53|26083.21
13:16:54|26083.21
13:16:55|26086.61
13:16:56|26086.61
13:16:57|26086.61
13:16:58|26086.62
13:16:59|26086.62
13:17:00|26086.62
13:17:02|26086.62
13:17:02|26086.62
13:17:03|26086.62
13:17:04|26086.62
13:17:06|26086.62
13:17:07|26086.62
13:17:09|26086.62
13:17:09|26086.62
13:17:10|26090.18
13:17:11|26090.18
13:17:13|26090.18
13:17:14|26090.18
13:17:15|26090.18
13:17:16|26090.18
13:17:16|26090.18
13:17:17|26090.18
13:17:19|26090.18
13:17:20|26090.18
13:17:21|26090.18
13:17:22|26095.65
13:17:23|26095.65
13:17:24|26095.65
13:17:25|26095.65
13:17:26|26095.65
13:17:27|26095.65
13:17:28|26103.62
13:17:29|26103.62
13:17:30|26103.62
13:17:31|26099.43
13:17:32|26099.43
13:17:33|26099.43
13:17:34|26098.01
13:17:35|26094.86
13:17:36|26094.86
13:17:37|26090.55
13:17:38|26090.55
13:17:40|26090.55
13:17:40|26090.55
13:17:41|26090.55
13:17:42|26090.55
13:17:43|26087.04
13:17:45|26087.04
13:17:45|26087.04
13:17:46|26087.04
13:17:47|26087.04
13:17:48|26087.04
13:17:50|26087.04
13:17:50|26087.04
13:17:52|26087.04
13:17:52|26087.04
13:17:53|26087.04
13:17:55|26087.04
13:17:56|26079.61
13:17:56|26079.61
13:17:57|26079.61
13:17:58|26080.18
13:17:59|26080.18
13:18:01|26080.18
13:18:01|26080.18
13:18:02|26080.18
13:18:03|26080.18
13:18:04|26080.18
13:18:06|26080.18
13:18:07|26080.18
13:18:08|26080.18
13:18:10|26080.18
13:18:11|26080.18
13:18:11|26080.18
13:18:12|26080.18
13:18:13|26080.18
13:18:14|26080.18
13:18:15|26078.75
13:18:16|26078.75
13:18:17|26078.75
13:18:18|26078.75
13:18:19|26078.75
13:18:20|26078.75
13:18:21|26078.75
13:18:22|26078.75
13:18:24|26078.75
13:18:24|26078.75
13:18:25|26078.75
13:18:26|26078.75
13:18:27|26078.75
13:18:28|26078.75
13:18:29|26078.75
13:18:31|26078.75
13:18:32|26078.75
13:18:32|26078.75
13:18:34|26077.27
13:18:34|26074.14
13:18:36|26074.14
13:18:37|26074.14
13:18:38|26074.14
13:18:39|26074.14
13:18:40|26067.22
13:18:41|26067.22
13:18:41|26067.22
13:18:42|26067.22
13:18:43|26067.22
13:18:45|26067.22
13:18:46|26067.24
13:18:46|26067.24
13:18:47|26067.24
13:18:48|26067.24
13:18:49|26067.24
13:18:50|26067.24
13:18:51|26067.21
13:18:52|26067.21
13:18:53|26067.21
13:18:54|26066.62
13:18:55|26066.62
13:18:56|26064.73
13:18:57|26064.73
13:18:58|26064.73
13:18:59|26064.73
13:19:01|26064.73
13:19:01|26063.77
13:19:03|26063.77
13:19:03|26063.77
13:19:04|26063.77
13:19:05|26063.77
13:19:08|26063.77
13:19:09|26066.27
13:19:10|26066.27
13:19:11|26066.26
13:19:12|26061.86
13:19:13|26059.46
13:19:14|26062.24
13:19:15|26062.24
13:19:16|26064.26
13:19:17|26064.26
13:19:18|26064.26
13:19:19|26064.26
13:19:20|26064.26
13:19:21|26064.26
13:19:22|26063.
13:19:23|26062.27
13:19:24|26062.27
13:19:25|26062.27
13:19:27|26062.29
13:19:28|26062.29
13:19:29|26062.29
13:19:30|26062.29
13:19:30|26062.29
13:19:31|26065.89
13:19:32|26065.89
13:19:33|26065.89
13:19:34|26065.89
13:19:35|26065.89
13:19:36|26065.89
13:19:37|26065.89
13:19:38|26065.89
13:19:39|26065.89
13:19:41|26055.54
13:19:42|26055.54
13:19:43|26055.54
13:19:43|26055.33
13:19:45|26055.33
13:19:46|26055.33
13:19:47|26055.33
13:19:48|26055.33
13:19:49|26055.33
13:19:49|26055.33
13:19:51|26055.33
13:19:51|26055.33
13:19:52|26055.33
13:19:53|26049.03
13:19:54|26049.66
13:19:56|26038.45
13:19:57|26042.44
13:19:57|26051.3
13:19:59|26044.07
13:20:00|26044.07
13:20:01|26044.07
13:20:01|26044.06
13:20:03|26044.06
13:20:04|26044.06
13:20:05|26044.06
13:20:06|26044.06
13:20:07|26044.06
13:20:08|26040.26
13:20:09|26040.26
13:20:10|26042.14
13:20:11|26035.39
13:20:12|26044.07
13:20:13|26044.07
13:20:14|26044.07
13:20:15|26051.13
13:20:16|26051.13
13:20:18|26049.78
13:20:18|26045.62
13:20:19|26042.77
13:20:20|26038.26
13:20:21|26032.66
13:20:22|26037.78
13:20:23|26048.55
13:20:24|26057.67
13:20:25|26057.67
13:20:26|26057.67
13:20:27|26057.67
13:20:29|26057.67
13:20:29|26057.67
13:20:30|26057.66
13:20:32|26057.66
13:20:32|26057.66
13:20:33|26057.66
13:20:35|26056.03
13:20:36|26053.7
13:20:36|26050.02
13:20:38|26050.02
13:20:38|26050.02
13:20:39|26050.02
13:20:40|26050.02
13:20:41|26050.02
13:20:42|26050.02
13:20:44|26050.02
13:20:45|26050.02
13:20:46|26050.02
13:20:47|26050.02
13:20:48|26050.02
13:20:48|26049.99
13:20:49|26049.99
13:20:50|26049.99
13:20:52|26048.02
13:20:52|26043.13
13:20:54|26043.13
13:20:54|26043.12
13:20:55|26043.12
13:20:56|26043.12
13:20:57|26040.28
13:20:58|26040.28
13:20:59|26052.37
13:21:00|26052.37
13:21:02|26052.37
13:21:02|26056.02
13:21:03|26056.02
13:21:04|26061.07
13:21:06|26065.9
13:21:07|26068.41
13:21:08|26068.41
13:21:09|26068.41
13:21:10|26068.41
13:21:11|26072.1
13:21:12|26068.19
13:21:13|26068.19
13:21:14|26068.19
13:21:15|26062.29
13:21:17|26062.51
13:21:17|26070.43
13:21:18|26070.43
13:21:19|26070.43
13:21:20|26069.81
13:21:21|26067.11
13:21:22|26067.11
13:21:23|26076.05
13:21:24|26076.77
13:21:25|26077.54
13:21:26|26077.56
13:21:27|26081.51
13:21:29|26082.59
13:21:30|26083.79
13:21:30|26083.43
13:21:32|26083.43
13:21:33|26082.08
13:21:34|26082.09
13:21:35|26082.09
13:21:36|26082.91
13:21:37|26080.19
13:21:38|26079.9
13:21:39|26079.91
13:21:40|26076.26
13:21:41|26076.26
13:21:42|26076.25
13:21:43|26076.25
13:21:44|26076.24
13:21:45|26076.24
13:21:46|26076.24
13:21:47|26076.24
13:21:48|26076.24
13:21:49|26076.24
13:21:50|26076.24
13:21:51|26071.05
13:21:52|26071.05
13:21:53|26067.3
13:21:54|26067.3
13:21:55|26057.43
13:21:56|26053.24
13:21:57|26050.89
13:21:58|26050.89
13:21:59|26050.89
13:22:00|26050.89
13:22:01|26047.53
13:22:02|26047.53
13:22:03|26047.53
13:22:04|26047.53
13:22:05|26052.12
13:22:06|26052.12
13:22:07|26052.12
13:22:08|26052.12
13:22:09|26052.12
13:22:10|26049.71
13:22:11|26049.71
13:22:13|26049.71
13:22:14|26049.71
13:22:14|26049.71
13:22:15|26049.71
13:22:16|26049.71
13:22:18|26049.71
13:22:18|26049.71
13:22:22|26049.71
13:22:22|26049.71
13:22:23|26049.71
13:22:24|26049.71
13:22:25|26049.71
13:22:26|26049.71
13:22:27|26049.71
13:22:28|26049.71
13:22:29|26049.71
13:22:31|26045.33
13:22:31|26045.33
13:22:32|26045.33
13:22:33|26045.33
13:22:34|26045.33
13:22:36|26045.33
13:22:36|26045.33
13:22:38|26045.33
13:22:39|26058.99
13:22:39|26060.89
13:22:40|26065.32
13:22:41|26065.32
13:22:42|26062.37
13:22:43|26062.37
13:22:44|26062.37
13:22:45|26062.37
13:22:47|26062.37
13:22:48|26062.37
13:22:49|26062.37
13:22:50|26062.37
13:22:51|26060.84
13:22:52|26060.84
13:22:53|26060.85
13:22:54|26060.85
13:22:54|26060.85
13:22:56|26060.85
13:22:56|26064.74
13:22:58|26064.74
13:22:58|26067.23
13:23:00|26067.09
13:23:00|26067.09
13:23:02|26067.09
13:23:03|26067.09
13:23:03|26067.09
13:23:05|26073.74
13:23:06|26073.74
13:23:06|26070.52
13:23:08|26072.09
13:23:09|26069.78
13:23:10|26069.78
13:23:10|26069.79
13:23:12|26066.96
13:23:13|26066.96
13:23:14|26066.6
13:23:15|26064.7
13:23:17|26064.7
13:23:17|26064.7
13:23:18|26064.7
13:23:19|26068.68
13:23:20|26068.68
13:23:21|26069.79
13:23:22|26069.79
13:23:24|26069.79
13:23:24|26069.79
13:23:25|26069.79
13:23:27|26066.83
13:23:28|26066.83
13:23:28|26066.83
13:23:30|26066.83
13:23:30|26066.83
13:23:32|26066.83
13:23:33|26066.83
13:23:33|26060.9
13:23:34|26062.86
13:23:36|26060.89
13:23:37|26060.89
13:23:38|26050.87
13:23:39|26050.87
13:23:39|26050.87
13:23:40|26043.68
13:23:42|26043.68
13:23:42|26043.67
13:23:43|26040.29
13:23:44|26040.29
13:23:46|26040.29
13:23:46|26040.29
13:23:47|26037.82
13:23:49|26037.82
13:23:50|26039.68
13:23:50|26039.68
13:23:51|26040.27
13:23:52|26040.28
13:23:54|26040.28
13:23:55|26040.28
13:23:55|26040.28
13:23:56|26040.28
13:23:57|26040.28
13:23:59|26040.28
13:24:00|26040.28
13:24:00|26040.94
13:24:01|26042.8
13:24:02|26042.8
13:24:03|26042.8
13:24:05|26042.8
13:24:05|26042.8
13:24:06|26042.8
13:24:08|26042.8
13:24:08|26042.8
13:24:09|26042.8
13:24:10|26042.8
13:24:11|26042.8
13:24:13|26042.8
13:24:15|26037.78
13:24:15|26039.3
13:24:16|26039.3
13:24:17|26046.31
13:24:18|26046.31
13:24:19|26046.31
13:24:20|26046.74
13:24:21|26046.74
13:24:22|26046.74
13:24:23|26046.74
13:24:24|26059.22
13:24:25|26059.22
13:24:26|26059.22
13:24:27|26059.27
13:24:28|26059.27
13:24:29|26055.11
13:24:30|26060.22
13:24:31|26060.22
13:24:32|26061.53
13:24:33|26061.53
13:24:35|26061.53
13:24:35|26062.49
13:24:36|26062.49
13:24:37|26056.74
13:24:38|26058.36
13:24:39|26058.36
13:24:40|26067.49
13:24:41|26067.49
13:24:42|26067.14
13:24:43|26067.14
13:24:44|26067.14
13:24:46|26067.14
13:24:46|26065.61
13:24:47|26071.77
13:24:48|26071.77
13:24:49|26071.77
13:24:50|26071.77
13:24:51|26071.77
13:24:52|26071.77
13:24:53|26071.77
13:24:54|26068.12
13:24:55|26060.42
13:24:57|26059.08
13:24:57|26053.57
13:24:59|26048.39
13:24:59|26048.39
13:25:01|26045.14
13:25:02|26045.14
13:25:03|26045.14
13:25:03|26045.14
13:25:04|26045.14
13:25:05|26045.14
13:25:07|26045.14
13:25:07|26045.14
13:25:08|26045.14
13:25:09|26045.14
13:25:10|26048.63
13:25:12|26048.63
13:25:13|26052.41
13:25:14|26052.41
13:25:14|26052.41
13:25:16|26052.41
13:25:17|26052.41
13:25:18|26052.41
13:25:19|26052.41
13:25:20|26052.41
13:25:21|26052.41
13:25:22|26052.41
13:25:23|26052.41
13:25:24|26052.41
13:25:25|26052.41
13:25:26|26052.41
13:25:27|26052.41
13:25:28|26052.41
13:25:29|26052.41
13:25:30|26052.41
13:25:31|26051.87
13:25:32|26051.87
13:25:33|26051.87
13:25:34|26051.87
13:25:35|26051.87
13:25:36|26051.87
13:25:37|26051.87
13:25:38|26051.87
13:25:39|26051.87
13:25:40|26051.87
13:25:41|26051.87
13:25:42|26051.87
13:25:43|26053.14
13:25:44|26053.14
13:25:45|26053.14
13:25:46|26053.14
13:25:47|26053.14
13:25:48|26053.14
13:25:49|26053.14
13:25:50|26053.14
13:25:51|26053.14
13:25:52|26053.14
13:25:53|26053.14
13:25:54|26053.14
13:25:55|26053.14
13:25:56|26059.18
13:25:57|26059.18
13:25:58|26059.18
13:25:59|26059.18
13:26:00|26061.9
13:26:01|26061.9
13:26:02|26061.9
13:26:03|26061.9
13:26:04|26061.89
13:26:05|26061.89
13:26:06|26061.89
13:26:07|26061.89
13:26:08|26061.89
13:26:09|26061.9
13:26:10|26061.9
13:26:11|26061.9
13:26:12|26061.9
13:26:13|26061.9
13:26:14|26061.9
13:26:15|26061.9
13:26:17|26062.89
13:26:17|26062.89
13:26:19|26062.89
13:26:20|26062.97
13:26:21|26062.97
13:26:21|26062.97
13:26:22|26062.98
13:26:24|26062.98
13:26:25|26062.97
13:26:25|26061.9
13:26:27|26061.9
13:26:28|26061.9
13:26:29|26063.34
13:26:29|26063.34
13:26:31|26063.34
13:26:32|26065.17
13:26:33|26065.17
13:26:34|26065.18
13:26:35|26065.18
13:26:36|26065.18
13:26:36|26074.67
13:26:38|26074.68
13:26:39|26074.68
13:26:40|26075.86
13:26:40|26075.86
13:26:42|26075.86
13:26:42|26082.41
13:26:44|26082.41
13:26:45|26082.41
13:26:45|26082.41
13:26:46|26082.41
13:26:48|26082.41
13:26:49|26072.75
13:26:50|26072.75
13:26:51|26072.75
13:26:51|26072.75
13:26:52|26068.54
13:26:54|26068.54
13:26:55|26068.54
13:26:56|26068.54
13:26:57|26068.54
13:26:57|26068.54
13:26:58|26068.54
13:27:00|26068.54
13:27:01|26068.54
13:27:02|26068.54
13:27:03|26068.54
13:27:04|26068.54
13:27:04|26068.54
13:27:05|26068.54
13:27:06|26064.21
13:27:08|26064.21
13:27:09|26064.21
13:27:10|26064.21
13:27:11|26064.21
13:27:11|26064.21
13:27:12|26064.21
13:27:14|26064.21
13:27:15|26064.21
13:27:16|26064.21
13:27:17|26064.21
13:27:18|26064.21
13:27:19|26064.21
13:27:20|26064.21
13:27:21|26064.21
13:27:22|26064.21
13:27:23|26064.21
13:27:24|26064.21
13:27:25|26064.21
13:27:26|26064.21
13:27:27|26064.21
13:27:28|26064.21
13:27:29|26068.56
13:27:30|26068.56
13:27:31|26068.56
13:27:32|26068.56
13:27:33|26068.56
13:27:34|26068.56
13:27:35|26068.56
13:27:36|26068.56
13:27:37|26068.56
13:27:38|26068.57
13:27:39|26068.57
13:27:40|26068.57
13:27:41|26068.57
13:27:42|26068.57
13:27:43|26068.57
13:27:44|26068.57
13:27:45|26068.57
13:27:46|26068.57
13:27:47|26068.57
13:27:48|26068.57
13:27:49|26068.57
13:27:50|26068.57
13:27:51|26071.98
13:27:53|26071.98
13:27:53|26071.98
13:27:54|26068.78
13:27:55|26068.78
13:27:56|26068.78
13:27:57|26068.78
13:27:58|26068.78
13:27:59|26068.78
13:28:01|26068.78
13:28:02|26068.78
13:28:02|26069.74
13:28:03|26069.74
13:28:04|26069.74
13:28:05|26069.74
13:28:06|26069.74
13:28:07|26069.74
13:28:08|26069.74
13:28:10|26069.74
13:28:10|26069.74
13:28:11|26069.74
13:28:12|26069.74
13:28:13|26069.74
13:28:14|26069.74
13:28:15|26069.74
13:28:16|26069.74
13:28:18|26069.74
13:28:19|26069.74
13:28:20|26069.74
13:28:21|26069.74
13:28:22|26069.74
13:28:23|26069.74
13:28:24|26069.74
13:28:25|26069.74
13:28:26|26069.74
13:28:28|26069.74
13:28:28|26069.74
13:28:29|26069.74
13:28:30|26076.46
13:28:32|26081.11
13:28:32|26081.11
13:28:33|26081.11
13:28:34|26081.11
13:28:35|26081.11
13:28:36|26081.11
13:28:37|26081.11
13:28:38|26081.11
13:28:39|26081.11
13:28:40|26081.11
13:28:41|26081.11
13:28:43|26081.11
13:28:43|26081.12
13:28:44|26081.12
13:28:45|26081.12
13:28:46|26081.12
13:28:47|26081.12
13:28:49|26081.12
13:28:49|26081.11
13:28:50|26081.11
13:28:51|26088.28
13:28:52|26088.28
13:28:53|26085.43
13:28:54|26085.43
13:28:55|26085.43
13:28:56|26085.43
13:28:57|26085.43
13:28:58|26085.43
13:28:59|26085.43
13:29:00|26085.43
13:29:01|26085.43
13:29:02|26085.43
13:29:03|26085.43
13:29:05|26085.43
13:29:05|26085.43
13:29:06|26085.43
13:29:07|26085.43
13:29:08|26085.43
13:29:10|26085.43
13:29:11|26085.43
13:29:11|26085.43
13:29:13|26079.76
13:29:14|26079.76
13:29:15|26079.76
13:29:16|26079.76
13:29:17|26079.76
13:29:18|26079.76
13:29:19|26079.76
13:29:20|26079.76
13:29:21|26072.71
13:29:22|26072.71
13:29:23|26072.71
13:29:24|26072.71
13:29:25|26072.71
13:29:26|26072.71
13:29:27|26072.71
13:29:28|26072.71
13:29:29|26072.71
13:29:30|26073.01
13:29:31|26073.01
13:29:32|26073.01
13:29:33|26073.01
13:29:34|26073.01
13:29:35|26073.01
13:29:36|26073.01
13:29:38|26073.01
13:29:38|26073.01
13:29:39|26073.01
13:29:40|26073.01
13:29:41|26073.02
13:29:42|26073.02
13:29:43|26073.02
13:29:44|26073.02
13:29:45|26073.02
13:29:46|26073.02
13:29:47|26073.02
13:29:48|26073.02
13:29:49|26073.02
13:29:50|26073.02
13:29:51|26081.67
13:29:52|26081.67
13:29:53|26081.67
13:29:55|26081.67
13:29:55|26081.67
13:29:56|26081.68
13:29:57|26081.68
13:29:58|26081.68
13:29:59|26081.68
13:30:00|26081.68
13:30:01|26081.68
13:30:02|26081.68
13:30:03|26081.12
13:30:04|26077.14
13:30:06|26077.15
13:30:06|26077.15
13:30:07|26078.29
13:30:08|26078.29
13:30:09|26078.29
13:30:10|26078.29
13:30:11|26078.29
13:30:12|26083.31
13:30:13|26083.31
13:30:14|26083.31
13:30:15|26083.22
13:30:16|26083.22
13:30:18|26078.73
13:30:19|26078.73
13:30:20|26078.73
13:30:20|26078.73
13:30:22|26078.73
13:30:23|26078.73
13:30:23|26078.73
13:30:24|26078.73
13:30:25|26078.73
13:30:27|26078.73
13:30:28|26078.73
13:30:28|26079.67
13:30:30|26079.67
13:30:30|26079.67
13:30:32|26079.67
13:30:33|26079.67
13:30:34|26079.67
13:30:35|26067.77
13:30:36|26067.77
13:30:36|26067.77
13:30:38|26068.48
13:30:39|26068.48
13:30:40|26068.48
13:30:41|26068.48
13:30:42|26068.48
13:30:43|26068.48
13:30:44|26068.48
13:30:45|26068.48
13:30:46|26068.48
13:30:47|26068.48
13:30:48|26068.49
13:30:48|26068.49
13:30:50|26068.49
13:30:51|26068.49
13:30:52|26068.49
13:30:53|26068.49
13:30:54|26068.49
13:30:55|26068.49
13:30:55|26068.49
13:30:56|26068.49
13:30:58|26068.49
13:30:59|26068.49
13:31:00|26068.49
13:31:01|26068.49
13:31:01|26068.49
13:31:03|26068.49
13:31:04|26068.49
13:31:04|26068.49
13:31:06|26068.49
13:31:07|26068.49
13:31:08|26075.93
13:31:08|26075.93
13:31:10|26075.93
13:31:11|26075.93
13:31:12|26075.93
13:31:13|26075.93
13:31:14|26075.93
13:31:14|26075.93
13:31:16|26075.93
13:31:17|26075.93
13:31:17|26075.93
13:31:18|26075.93
13:31:20|26075.93
13:31:21|26075.93
13:31:22|26075.93
13:31:23|26075.93
13:31:24|26075.93
13:31:25|26075.93
13:31:26|26075.93
13:31:27|26075.93
13:31:28|26075.93
13:31:29|26075.93
13:31:30|26079.14
13:31:31|26079.14
13:31:32|26079.14
13:31:33|26074.83
13:31:34|26074.83
13:31:35|26074.83
13:31:36|26074.83
13:31:37|26074.83
13:31:38|26074.83
13:31:39|26074.83
13:31:40|26074.83
13:31:41|26074.83
13:31:42|26074.83
13:31:43|26074.83
13:31:44|26074.83
13:31:45|26074.83
13:31:46|26068.26
13:31:47|26068.26
13:31:48|26064.95
13:31:49|26064.95
13:31:50|26064.95
13:31:51|26064.95
13:31:52|26064.95
13:31:53|26064.95
13:31:54|26064.95
13:31:55|26064.95
13:31:56|26064.95
13:31:57|26064.95
13:31:58|26064.95
13:31:59|26064.95
13:32:00|26064.95
13:32:02|26064.95
13:32:03|26059.63
13:32:03|26059.63
13:32:04|26059.63
13:32:06|26059.63
13:32:06|26055.51
13:32:07|26055.51
13:32:08|26055.51
13:32:09|26055.51
13:32:10|26055.51
13:32:11|26055.51
13:32:12|26055.51
13:32:13|26055.51
13:32:14|26055.51
13:32:15|26055.51
13:32:16|26055.51
13:32:17|26055.51
13:32:19|26055.51
13:32:19|26055.51
13:32:20|26055.51
13:32:21|26055.51
13:32:23|26055.51
13:32:24|26055.51
13:32:25|26055.51
13:32:25|26055.51
13:32:27|26062.62
13:32:28|26071.92
13:32:28|26074.1
13:32:30|26074.1
13:32:31|26074.1
13:32:32|26080.95
13:32:32|26080.94
13:32:34|26080.94
13:32:35|26080.94
13:32:36|26080.94
13:32:37|26080.94
13:32:38|26080.94
13:32:38|26080.94
13:32:40|26080.94
13:32:41|26080.94
13:32:42|26080.95
13:32:43|26080.95
13:32:44|26080.94
13:32:44|26078.07
13:32:46|26078.07
13:32:47|26085.27
13:32:47|26085.27
13:32:49|26085.74
13:32:49|26085.74
13:32:50|26085.74
13:32:53|26085.74
13:32:54|26092.3
13:32:55|26092.3
13:32:56|26092.3
13:32:57|26092.3
13:32:58|26092.3
13:32:59|26092.3
13:33:00|26092.3
13:33:01|26092.3
13:33:02|26092.3
13:33:03|26098.48
13:33:04|26098.48
13:33:05|26098.48
13:33:06|26098.49
13:33:07|26098.49
13:33:08|26098.49
13:33:09|26098.49
13:33:10|26098.49
13:33:11|26098.48
13:33:12|26098.48
13:33:13|26098.48
13:33:14|26098.49
13:33:15|26098.49
13:33:16|26098.49
13:33:17|26098.49
13:33:18|26098.49
13:33:19|26098.49
13:33:20|26098.49
13:33:21|26098.48
13:33:23|26098.48
13:33:23|26098.48
13:33:24|26098.49
13:33:25|26098.49
13:33:26|26098.49
13:33:27|26098.49
13:33:29|26098.49
13:33:29|26096.58
13:33:30|26096.58
13:33:31|26092.31
13:33:32|26092.31
13:33:34|26086.73
13:33:35|26086.73
13:33:36|26086.73
13:33:37|26086.73
13:33:38|26086.73
13:33:39|26086.73
13:33:40|26086.73
13:33:41|26086.73
13:33:42|26086.73
13:33:43|26086.73
13:33:44|26086.73
13:33:45|26086.73
13:33:46|26086.73
13:33:47|26086.73
13:33:48|26091.3
13:33:49|26088.43
13:33:50|26088.43
13:33:51|26088.43
13:33:52|26088.43
13:33:53|26088.43
13:33:54|26079.19
13:33:56|26079.19
13:33:56|26079.19
13:33:57|26079.19
13:33:58|26079.19
13:33:59|26078.95
13:34:00|26078.95
13:34:01|26078.95
13:34:02|26078.95
13:34:03|26078.95
13:34:04|26078.95
13:34:05|26076.14
13:34:06|26076.14
13:34:07|26076.14
13:34:08|26081.42
13:34:09|26081.42
13:34:10|26081.42
13:34:11|26080.21
13:34:12|26080.21
13:34:13|26080.21
13:34:14|26080.21
13:34:15|26080.21
13:34:16|26080.21
13:34:17|26080.21
13:34:18|26080.21
13:34:19|26087.19
13:34:20|26080.22
13:34:21|26080.21
13:34:23|26080.21
13:34:23|26076.34
13:34:25|26076.34
13:34:26|26073.21
13:34:27|26073.21
13:34:28|26073.21
13:34:29|26073.21
13:34:30|26073.21
13:34:31|26073.21
13:34:33|26073.21
13:34:33|26073.21
13:34:34|26073.21
13:34:35|26074.22
13:34:36|26074.22
13:34:37|26074.22
13:34:38|26076.4
13:34:39|26076.4
13:34:40|26076.4
13:34:41|26076.4
13:34:42|26076.4
13:34:43|26076.39
13:34:44|26076.39
13:34:45|26076.39
13:34:46|26076.29
13:34:47|26076.29
13:34:48|26076.29
13:34:49|26076.29
13:34:50|26076.29
13:34:51|26076.29
13:34:52|26076.29
13:34:53|26076.29
13:34:55|26076.29
13:34:56|26076.29
13:34:57|26076.29
13:34:57|26076.29
13:34:58|26076.29
13:35:00|26076.29
13:35:00|26078.9
13:35:01|26078.9
13:35:02|26078.9
13:35:03|26078.9
13:35:04|26078.9
13:35:06|26078.9
13:35:07|26085.3
13:35:07|26085.3
13:35:08|26085.3
13:35:10|26086.19
13:35:11|26086.19
13:35:11|26087.41
13:35:13|26087.41
13:35:13|26087.41
13:35:14|26087.41
13:35:15|26087.41
13:35:16|26087.41
13:35:17|26087.41
13:35:19|26087.41
13:35:19|26087.41
13:35:20|26087.41
13:35:22|26087.41
13:35:23|26087.41
13:35:23|26087.41
13:35:24|26085.1
13:35:25|26085.1
13:35:28|26085.1
13:35:28|26085.1
13:35:29|26085.1
13:35:30|26085.1
13:35:31|26085.1
13:35:33|26085.1
13:35:33|26085.1
13:35:34|26085.1
13:35:35|26085.1
13:35:36|26085.1
13:35:37|26085.11
13:35:39|26085.11
13:35:39|26085.11
13:35:40|26085.11
13:35:41|26085.1
13:35:42|26085.11
13:35:43|26084.9
13:35:44|26084.9
13:35:45|26080.
13:35:46|26079.99
13:35:47|26075.23
13:35:48|26075.23
13:35:49|26073.33
13:35:50|26073.33
13:35:51|26073.33
13:35:52|26072.31
13:35:53|26072.31
13:35:55|26072.31
13:35:56|26072.31
13:35:56|26070.39
13:35:58|26070.39
13:35:58|26070.39
13:36:00|26070.39
13:36:01|26070.39
13:36:01|26069.43
13:36:02|26069.44
13:36:03|26073.33
13:36:04|26073.33
13:36:06|26073.33
13:36:06|26076.67
13:36:07|26076.67
13:36:09|26076.67
13:36:09|26079.74
13:36:10|26079.74
13:36:11|26079.74
13:36:12|26079.74
13:36:13|26079.74
13:36:14|26079.74
13:36:16|26079.74
13:36:17|26080.
13:36:18|26080.
13:36:19|26080.
13:36:20|26080.
13:36:21|26084.6
13:36:22|26084.6
13:36:23|26084.56
13:36:25|26083.29
13:36:25|26083.29
13:36:26|26083.29
13:36:27|26083.29
13:36:29|26083.29
13:36:30|26086.47
13:36:31|26088.15
13:36:31|26088.15
13:36:33|26088.15
13:36:33|26088.15
13:36:35|26088.15
13:36:35|26088.15
13:36:37|26093.35
13:36:37|26093.35
13:36:39|26093.35
13:36:39|26093.35
13:36:41|26093.35
13:36:42|26093.34
13:36:42|26093.34
13:36:43|26093.34
13:36:45|26093.34
13:36:45|26093.35
13:36:46|26093.35
13:36:47|26093.34
13:36:48|26093.34
13:36:50|26093.34
13:36:50|26093.34
13:36:51|26093.32
13:36:52|26093.32
13:36:53|26093.32
13:36:55|26093.32
13:36:55|26093.32
13:36:56|26093.32
13:36:57|26093.32
13:36:58|26093.32
13:36:59|26093.32
13:37:01|26093.32
13:37:01|26093.32
13:37:02|26093.32
13:37:03|26093.32
13:37:04|26093.32
13:37:06|26093.32
13:37:06|26093.32
13:37:08|26093.32
13:37:08|26093.32
13:37:09|26093.32
13:37:11|26093.32
13:37:11|26093.32
13:37:12|26093.32
13:37:13|26093.32
13:37:14|26093.32
13:37:15|26093.32
13:37:17|26093.32
13:37:18|26093.32
13:37:19|26093.32
13:37:20|26093.32
13:37:20|26093.32
13:37:21|26096.68
13:37:23|26096.68
13:37:23|26096.68
13:37:25|26096.68
13:37:26|26096.68
13:37:28|26097.43
13:37:28|26097.43
13:37:29|26100.05
13:37:30|26101.41
13:37:31|26101.41
13:37:33|26101.41
13:37:33|26101.41
13:37:34|26101.41
13:37:35|26101.41
13:37:36|26101.41
13:37:37|26101.41
13:37:39|26101.41
13:37:39|26104.31
13:37:41|26104.31
13:37:42|26104.31
13:37:43|26104.31
13:37:43|26104.31
13:37:45|26104.31
13:37:45|26104.31
13:37:47|26104.31
13:37:48|26104.31
13:37:49|26104.31
13:37:50|26104.31
13:37:51|26104.31
13:37:52|26104.31
13:37:53|26104.31
13:37:54|26104.31
13:37:55|26104.31
13:37:56|26102.69
13:37:57|26102.69
13:37:58|26102.69
13:37:59|26102.69
13:38:00|26102.69
13:38:01|26102.69
13:38:02|26102.69
13:38:03|26102.69
13:38:04|26102.69
13:38:05|26102.69
13:38:06|26102.69
13:38:07|26102.69
13:38:08|26102.69
13:38:09|26102.69
13:38:10|26102.69
13:38:11|26102.69
13:38:12|26102.69
13:38:13|26102.69
13:38:14|26102.69
13:38:15|26102.69
13:38:16|26102.69
13:38:17|26102.69
13:38:18|26102.69
13:38:19|26102.69
13:38:20|26102.69
13:38:21|26102.69
13:38:22|26102.69
13:38:23|26102.69
13:38:24|26102.69
13:38:25|26102.69
13:38:26|26102.69
13:38:28|26102.69
13:38:29|26105.53
13:38:29|26109.68
13:38:30|26111.04
13:38:32|26111.18
13:38:32|26111.17
13:38:34|26111.17
13:38:35|26111.17
13:38:36|26111.17
13:38:36|26113.51
13:38:37|26116.62
13:38:38|26116.62
13:38:40|26116.62
13:38:41|26116.61
13:38:41|26116.61
13:38:42|26116.61
13:38:44|26120.08
13:38:45|26120.08
13:38:46|26121.2
13:38:47|26121.2
13:38:48|26121.2
13:38:49|26121.2
13:38:49|26121.2
13:38:51|26121.2
13:38:52|26112.03
13:38:53|26112.03
13:38:54|26112.03
13:38:55|26112.03
13:38:56|26112.03
13:38:57|26110.31
13:38:58|26110.31
13:38:59|26110.31
13:38:59|26110.31
13:39:01|26110.31
13:39:02|26110.31
13:39:03|26115.2
13:39:03|26115.2
13:39:05|26115.2
13:39:06|26115.2
13:39:06|26118.77
13:39:08|26123.11
13:39:09|26119.78
13:39:10|26123.15
13:39:11|26120.66
13:39:12|26120.66
13:39:13|26120.66
13:39:13|26120.66
13:39:14|26121.45
13:39:16|26121.45
13:39:17|26121.46
13:39:18|26121.46
13:39:19|26121.46
13:39:19|26121.47
13:39:21|26121.47
13:39:22|26121.47
13:39:23|26121.47
13:39:23|26121.47
13:39:25|26121.47
13:39:26|26121.47
13:39:27|26121.47
13:39:28|26121.47
13:39:30|26121.47
13:39:30|26121.47
13:39:32|26121.47
13:39:32|26121.47
13:39:34|26121.47
13:39:35|26121.46
13:39:36|26121.46
13:39:37|26121.46
13:39:38|26121.46
13:39:39|26121.46
13:39:40|26121.46
13:39:41|26121.46
13:39:42|26121.46
13:39:43|26121.46
13:39:44|26121.46
13:39:46|26121.46
13:39:46|26121.46
13:39:47|26121.46
13:39:48|26121.46
13:39:49|26121.46
13:39:50|26121.46
13:39:51|26121.46
13:39:52|26121.46
13:39:53|26121.46
13:39:54|26116.39
13:39:56|26116.39
13:39:56|26112.51
13:39:57|26112.51
13:39:58|26112.51
13:39:59|26112.51
13:40:00|26117.87
13:40:01|26117.87
13:40:02|26127.28
13:40:03|26127.28
13:40:04|26129.65
13:40:05|26129.65
13:40:06|26129.65
13:40:07|26132.13
13:40:08|26132.13
13:40:09|26132.13
13:40:10|26133.32
13:40:12|26133.32
13:40:13|26133.32
13:40:13|26133.32
13:40:14|26133.32
13:40:16|26133.32
13:40:16|26133.32
13:40:18|26133.32
13:40:19|26133.32
13:40:19|26133.32
13:40:21|26129.31
13:40:21|26135.83
13:40:23|26135.83
13:40:23|26135.83
13:40:25|26135.83
13:40:26|26135.83
13:40:27|26135.83
13:40:28|26135.83
13:40:28|26135.83
13:40:30|26135.83
13:40:32|26135.83
13:40:32|26135.83
13:40:34|26135.83
13:40:34|26135.83
13:40:35|26135.83
13:40:36|26135.83
13:40:38|26135.83
13:40:39|26135.83
13:40:40|26135.83
13:40:40|26135.83
13:40:41|26135.83
13:40:43|26136.98
13:40:44|26136.98
13:40:45|26138.13
13:40:46|26138.13
13:40:46|26138.13
13:40:48|26138.13
13:40:49|26138.13
13:40:50|26138.13
13:40:51|26138.13
13:40:52|26138.13
13:40:53|26138.13
13:40:53|26138.13
13:40:55|26138.14
13:40:56|26138.14
13:40:56|26139.26
13:40:58|26139.26
13:40:59|26139.27
13:41:00|26140.
13:41:01|26140.82
13:41:02|26142.4
13:41:03|26142.88
13:41:04|26143.83
13:41:05|26144.5
13:41:06|26144.5
13:41:07|26144.5
13:41:08|26146.05
13:41:09|26146.05
13:41:10|26146.05
13:41:11|26146.05
13:41:12|26146.05
13:41:13|26146.05
13:41:14|26142.96
13:41:15|26142.96
13:41:16|26142.96
13:41:17|26138.59
13:41:18|26138.59
13:41:19|26138.59
13:41:20|26138.59
13:41:21|26138.59
13:41:22|26138.58
13:41:23|26138.58
13:41:24|26135.64
13:41:25|26135.64
13:41:26|26139.57
13:41:27|26139.57
13:41:28|26147.1
13:41:29|26147.1
13:41:30|26147.09
13:41:31|26148.89
13:41:33|26148.99
13:41:33|26148.99
13:41:35|26148.99
13:41:36|26148.99
13:41:36|26148.99
13:41:38|26151.95
13:41:38|26151.97
13:41:40|26153.03
13:41:40|26153.84
13:41:41|26153.85
13:41:43|26153.86
13:41:44|26153.86
13:41:45|26153.86
13:41:46|26153.86
13:41:47|26153.86
13:41:47|26153.86
13:41:49|26147.74
13:41:50|26147.74
13:41:51|26152.26
13:41:52|26150.97
13:41:53|26150.97
13:41:54|26144.06
13:41:55|26144.06
13:41:56|26140.85
13:41:57|26140.85
13:41:58|26140.85
13:41:59|26140.85
13:41:59|26140.85
13:42:01|26153.94
13:42:02|26153.94
13:42:03|26154.7
13:42:04|26154.94
13:42:05|26154.94
13:42:06|26154.94
13:42:07|26154.94
13:42:08|26154.94
13:42:09|26154.94
13:42:09|26154.94
13:42:10|26155.89
13:42:12|26155.89
13:42:13|26155.89
13:42:14|26155.89
13:42:15|26155.89
13:42:16|26155.89
13:42:17|26155.89
13:42:18|26155.89
13:42:19|26155.89
13:42:20|26155.89
13:42:21|26155.89
13:42:22|26155.89
13:42:22|26155.89
13:42:23|26155.89
13:42:25|26155.89
13:42:26|26155.89
13:42:27|26158.68
13:42:27|26158.72
13:42:28|26158.72
13:42:29|26159.33
13:42:31|26159.33
13:42:32|26159.33
13:42:34|26159.33
13:42:34|26159.33
13:42:35|26159.33
13:42:37|26159.33
13:42:37|26159.33
13:42:38|26159.33
13:42:39|26159.33
13:42:40|26159.33
13:42:42|26159.33
13:42:43|26159.33
13:42:43|26159.33
13:42:44|26159.33
13:42:45|26159.33
13:42:46|26159.33
13:42:47|26159.33
13:42:49|26159.33
13:42:50|26160.88
13:42:51|26162.1
13:42:52|26162.14
13:42:53|26165.11
13:42:53|26170.54
13:42:55|26170.55
13:42:55|26171.23
13:42:56|26171.23
13:42:58|26171.23
13:42:59|26171.23
13:42:59|26165.51
13:43:01|26165.5
13:43:02|26165.51
13:43:03|26165.51
13:43:04|26164.1
13:43:05|26164.1
13:43:06|26164.1
13:43:07|26160.95
13:43:08|26160.95
13:43:09|26160.95
13:43:10|26160.95
13:43:11|26160.95
13:43:11|26160.95
13:43:13|26160.94
13:43:14|26160.94
13:43:14|26160.94
13:43:15|26160.94
13:43:17|26166.81
13:43:18|26166.81
13:43:19|26166.81
13:43:20|26166.81
13:43:21|26166.81
13:43:22|26166.81
13:43:23|26166.81
13:43:24|26165.5
13:43:24|26165.5
13:43:26|26165.5
13:43:27|26165.5
13:43:27|26165.5
13:43:28|26165.5
13:43:30|26165.5
13:43:31|26165.5
13:43:32|26165.5
13:43:33|26165.48
13:43:34|26165.48
13:43:35|26165.48
13:43:36|26165.48
13:43:38|26165.48
13:43:38|26165.48
13:43:39|26165.48
13:43:40|26165.48
13:43:42|26165.48
13:43:43|26162.51
13:43:44|26160.95
13:43:44|26160.95
13:43:46|26160.95
13:43:46|26154.97
13:43:47|26154.97
13:43:48|26154.97
13:43:49|26154.97
13:43:50|26154.97
13:43:51|26154.97
13:43:53|26154.97
13:43:54|26154.97
13:43:55|26152.11
13:43:56|26152.11
13:43:57|26152.11
13:43:57|26152.11
13:43:58|26152.11
13:43:59|26153.
13:44:01|26153.
13:44:01|26153.
13:44:02|26153.
13:44:03|26153.
13:44:05|26153.01
13:44:05|26153.01
13:44:06|26153.01
13:44:07|26153.01
13:44:09|26153.01
13:44:09|26153.01
13:44:10|26167.15
13:44:11|26167.15
13:44:12|26167.15
13:44:13|26167.15
13:44:14|26167.15
13:44:15|26167.15
13:44:16|26162.99
13:44:17|26162.99
13:44:18|26162.99
13:44:19|26162.99
13:44:21|26162.24
13:44:22|26162.24
13:44:22|26160.84
13:44:23|26160.84
13:44:24|26163.69
13:44:25|26163.69
13:44:26|26163.69
13:44:27|26160.
13:44:28|26160.
13:44:29|26160.
13:44:30|26160.
13:44:32|26157.13
13:44:33|26157.13
13:44:34|26157.13
13:44:35|26159.98
13:44:37|26159.98
13:44:38|26159.98
13:44:38|26159.98
13:44:39|26159.98
13:44:41|26159.98
13:44:41|26159.98
13:44:43|26159.98
13:44:44|26160.26
13:44:45|26160.26
13:44:45|26160.26
13:44:46|26160.26
13:44:48|26160.26
13:44:49|26160.26
13:44:50|26163.27
13:44:51|26171.22
13:44:52|26171.23
13:44:53|26173.32
13:44:53|26173.32
13:44:55|26173.32
13:44:56|26173.32
13:44:57|26173.32
13:44:57|26173.32
13:44:59|26173.32
13:45:00|26173.32
13:45:01|26173.32
13:45:02|26173.32
13:45:03|26173.32
13:45:04|26173.47
13:45:05|26174.43
13:45:06|26174.43
13:45:07|26176.47
13:45:08|26176.75
13:45:09|26182.64
13:45:10|26176.78
13:45:11|26176.78
13:45:12|26172.73
13:45:13|26172.73
13:45:14|26174.88
13:45:15|26174.88
13:45:16|26174.88
13:45:17|26174.88
13:45:18|26174.88
13:45:19|26174.88
13:45:20|26174.88
13:45:21|26165.02
13:45:22|26163.67
13:45:23|26157.36
13:45:24|26157.36
13:45:25|26157.36
13:45:26|26157.36
13:45:27|26157.36
13:45:28|26157.36
13:45:29|26158.23
13:45:30|26158.23
13:45:31|26155.31
13:45:32|26155.31
13:45:33|26153.59
13:45:34|26156.51
13:45:35|26156.51
13:45:36|26156.51
13:45:37|26156.51
13:45:38|26156.51
13:45:39|26156.51
13:45:40|26156.51
13:45:41|26156.51
13:45:42|26156.51
13:45:43|26156.51
13:45:44|26156.51
13:45:45|26156.51
13:45:46|26156.51
13:45:47|26156.5
13:45:48|26156.5
13:45:50|26156.5
13:45:50|26156.5
13:45:51|26156.5
13:45:52|26156.5
13:45:53|26156.5
13:45:54|26156.5
13:45:55|26156.5
13:45:56|26157.95
13:45:57|26157.95
13:45:58|26157.95
13:45:59|26157.95
13:46:01|26157.95
13:46:02|26157.95
13:46:02|26157.95
13:46:03|26157.95
13:46:04|26157.95
13:46:06|26157.95
13:46:07|26157.95
13:46:07|26157.95
13:46:08|26166.07
13:46:10|26171.9
13:46:10|26169.78
13:46:11|26204.08
13:46:13|26203.31
13:46:14|26198.74
13:46:15|26193.24
13:46:15|26197.56
13:46:17|26197.56
13:46:18|26192.03
13:46:19|26192.03
13:46:20|26192.03
13:46:21|26192.03
13:46:22|26192.03
13:46:23|26192.03
13:46:24|26192.03
13:46:25|26198.79
13:46:26|26198.79
13:46:26|26198.79
13:46:27|26198.79
13:46:28|26204.53
13:46:30|26204.53
13:46:30|26197.34
13:46:32|26197.34
13:46:33|26197.34
13:46:34|26205.71
13:46:35|26202.15
13:46:36|26202.15
13:46:37|26201.52
13:46:39|26201.52
13:46:40|26198.92
13:46:41|26198.92
13:46:42|26198.92
13:46:42|26198.92
13:46:44|26198.92
13:46:44|26204.89
13:46:45|26204.89
13:46:46|26204.89
13:46:47|26204.89
13:46:48|26204.89
13:46:50|26204.89
13:46:50|26204.89
13:46:52|26202.95
13:46:53|26202.95
13:46:53|26202.95
13:46:54|26202.95
13:46:56|26202.95
13:46:56|26202.95
13:46:57|26189.53
13:46:58|26192.11
13:46:59|26192.11
13:47:00|26191.06
13:47:02|26199.53
13:47:02|26199.53
13:47:04|26199.53
13:47:04|26205.61
13:47:06|26205.61
13:47:06|26203.23
13:47:07|26203.23
13:47:08|26203.23
13:47:09|26203.24
13:47:10|26203.24
13:47:12|26203.24
13:47:12|26203.24
13:47:13|26203.24
13:47:15|26206.36
13:47:16|26206.36
13:47:16|26206.36
13:47:17|26206.36
13:47:18|26206.36
13:47:19|26201.32
13:47:21|26201.32
13:47:21|26201.32
13:47:23|26201.32
13:47:24|26201.32
13:47:24|26201.32
13:47:25|26201.32
13:47:27|26201.32
13:47:27|26201.32
13:47:28|26213.15
13:47:29|26226.6
13:47:30|26226.89
13:47:31|26222.09
13:47:33|26217.92
13:47:33|26214.96
13:47:35|26221.38
13:47:36|26221.39
13:47:37|26221.38
13:47:38|26225.94
13:47:39|26226.08
13:47:40|26226.08
13:47:42|26219.81
13:47:42|26219.81
13:47:43|26217.43
13:47:44|26217.43
13:47:45|26217.43
13:47:46|26217.43
13:47:48|26217.43
13:47:48|26211.16
13:47:50|26215.36
13:47:51|26215.36
13:47:51|26204.6
13:47:52|26201.57
13:47:53|26201.57
13:47:54|26201.57
13:47:56|26204.29
13:47:57|26204.29
13:47:58|26204.29
13:47:58|26204.29
13:48:00|26204.29
13:48:00|26204.29
13:48:02|26204.29
13:48:03|26204.29
13:48:04|26204.29
13:48:05|26204.29
13:48:06|26204.29
13:48:07|26204.29
13:48:08|26204.29
13:48:08|26204.29
13:48:10|26213.79
13:48:11|26213.79
13:48:12|26213.79
13:48:13|26211.52
13:48:13|26205.49
13:48:15|26210.57
13:48:15|26210.57
13:48:16|26210.57
13:48:18|26210.57
13:48:19|26210.57
13:48:20|26216.55
13:48:21|26217.02
13:48:22|26217.02
13:48:22|26217.02
13:48:24|26217.02
13:48:25|26214.51
13:48:26|26214.51
13:48:26|26214.51
13:48:27|26214.51
13:48:28|26220.97
13:48:30|26227.
13:48:31|26229.05
13:48:32|26240.76
13:48:33|26235.7
13:48:34|26231.99
13:48:34|26235.68
13:48:36|26232.13
13:48:37|26238.11
13:48:39|26238.11
13:48:39|26238.11
13:48:41|26233.59
13:48:42|26224.74
13:48:43|26229.9
13:48:44|26229.9
13:48:44|26229.9
13:48:46|26229.9
13:48:47|26229.9
13:48:47|26227.86
13:48:48|26227.86
13:48:49|26227.85
13:48:50|26227.85
13:48:51|26227.85
13:48:52|26225.01
13:48:54|26234.23
13:48:55|26235.89
13:48:56|26235.89
13:48:57|26235.89
13:48:57|26235.89
13:48:59|26235.89
13:48:59|26235.89
13:49:00|26235.89
13:49:01|26235.89
13:49:03|26235.89
13:49:03|26235.89
13:49:04|26235.89
13:49:06|26235.89
13:49:06|26235.89
13:49:08|26235.89
13:49:08|26235.89
13:49:10|26235.89
13:49:11|26231.19
13:49:12|26231.19
13:49:13|26231.19
13:49:14|26231.19
13:49:15|26233.84
13:49:16|26243.4
13:49:17|26244.07
13:49:19|26244.07
13:49:19|26244.93
13:49:20|26238.31
13:49:21|26238.31
13:49:22|26240.56
13:49:23|26244.32
13:49:24|26244.91
13:49:25|26244.91
13:49:26|26240.
13:49:27|26240.
13:49:28|26240.
13:49:29|26240.
13:49:30|26240.
13:49:31|26238.04
13:49:32|26238.04
13:49:33|26238.04
13:49:34|26244.88
13:49:35|26244.88
13:49:36|26244.87
13:49:38|26235.89
13:49:39|26229.33
13:49:40|26229.33
13:49:41|26235.57
13:49:42|26227.89
13:49:42|26223.11
13:49:44|26222.63
13:49:45|26217.98
13:49:46|26217.98
13:49:47|26217.98
13:49:48|26217.97
13:49:49|26217.97
13:49:50|26217.97
13:49:51|26217.97
13:49:52|26217.97
13:49:53|26217.97
13:49:54|26216.41
13:49:55|26216.41
13:49:56|26221.71
13:49:57|26221.71
13:49:58|26221.71
13:49:59|26221.71
13:50:00|26221.71
13:50:01|26221.71
13:50:02|26229.79
13:50:03|26226.97
13:50:04|26229.79
13:50:05|26229.79
13:50:06|26222.46
13:50:07|26222.46
13:50:08|26222.46
13:50:09|26222.46
13:50:10|26222.46
13:50:11|26222.46
13:50:12|26226.08
13:50:13|26226.08
13:50:14|26226.08
13:50:15|26217.55
13:50:16|26216.85
13:50:17|26216.85
13:50:18|26216.85
13:50:19|26216.85
13:50:20|26216.85
13:50:21|26216.85
13:50:22|26216.85
13:50:23|26216.85
13:50:24|26216.85
13:50:25|26216.85
13:50:26|26215.95
13:50:27|26215.95
13:50:28|26215.95
13:50:29|26215.95
13:50:30|26208.67
13:50:31|26204.31
13:50:32|26202.03
13:50:33|26202.03
13:50:34|26202.03
13:50:35|26198.07
13:50:36|26192.49
13:50:37|26191.72
13:50:38|26191.72
13:50:39|26198.38
13:50:40|26198.38
13:50:41|26198.38
13:50:42|26198.38
13:50:43|26198.38
13:50:44|26193.29
13:50:45|26193.29
13:50:46|26193.31
13:50:47|26193.31
13:50:48|26191.71
13:50:49|26191.71
13:50:50|26191.71
13:50:51|26191.71
13:50:52|26191.71
13:50:53|26193.81
13:50:54|26193.81
13:50:55|26193.81
13:50:56|26182.91
13:50:57|26180.7
13:50:58|26180.69
13:50:59|26180.7
13:51:00|26182.82
13:51:01|26183.62
13:51:02|26182.23
13:51:03|26191.73
13:51:04|26191.73
13:51:05|26194.27
13:51:06|26194.27
13:51:07|26194.27
13:51:08|26194.28
13:51:09|26194.28
13:51:10|26196.35
13:51:11|26196.35
13:51:12|26196.35
13:51:13|26196.35
13:51:14|26196.35
13:51:15|26196.73
13:51:16|26196.73
13:51:17|26196.73
13:51:19|26196.73
13:51:19|26196.73
13:51:20|26196.73
13:51:21|26196.73
13:51:22|26196.73
13:51:24|26196.73
13:51:24|26196.73
13:51:25|26198.95
13:51:26|26195.04
13:51:27|26195.04
13:51:28|26195.05
13:51:29|26195.05
13:51:30|26203.95
13:51:31|26207.16
13:51:32|26207.17
13:51:33|26207.17
13:51:34|26204.81
13:51:35|26204.81
13:51:36|26201.
13:51:37|26195.47
13:51:38|26195.47
13:51:39|26195.47
13:51:41|26199.57
13:51:42|26205.67
13:51:43|26205.67
13:51:44|26205.67
13:51:45|26205.67
13:51:45|26202.3
13:51:47|26202.3
13:51:48|26201.64
13:51:49|26207.87
13:51:50|26207.87
13:51:50|26207.87
13:51:52|26207.87
13:51:53|26207.87
13:51:54|26207.87
13:51:55|26207.87
13:51:56|26207.87
13:51:57|26207.87
13:51:58|26207.87
13:51:59|26207.87
13:52:00|26200.56
13:52:01|26200.56
13:52:02|26200.56
13:52:03|26200.56
13:52:04|26200.55
13:52:05|26200.55
13:52:06|26200.55
13:52:07|26200.55
13:52:08|26200.55
13:52:09|26200.55
13:52:10|26200.55
13:52:11|26200.55
13:52:12|26200.55
13:52:13|26200.55
13:52:14|26200.55
13:52:15|26200.55
13:52:16|26200.55
13:52:17|26200.55
13:52:18|26200.55
13:52:19|26200.55
13:52:20|26200.55
13:52:21|26205.12
13:52:22|26212.54
13:52:23|26212.54
13:52:24|26212.54
13:52:25|26212.54
13:52:26|26212.54
13:52:27|26212.54
13:52:28|26212.54
13:52:29|26212.54
13:52:30|26212.54
13:52:31|26212.54
13:52:32|26212.54
13:52:33|26203.56
13:52:34|26203.56
13:52:35|26199.52
13:52:36|26199.52
13:52:37|26204.06
13:52:38|26204.06
13:52:39|26204.06
13:52:40|26204.06
13:52:41|26209.16
13:52:43|26209.16
13:52:44|26209.16
13:52:44|26209.16
13:52:45|26209.16
13:52:46|26210.26
13:52:47|26212.1
13:52:49|26212.1
13:52:49|26212.1
13:52:50|26203.1
13:52:51|26203.1
13:52:52|26203.1
13:52:53|26203.1
13:52:54|26203.1
13:52:55|26203.1
13:52:56|26203.1
13:52:57|26199.1
13:52:58|26199.1
13:52:59|26192.52
13:53:00|26192.51
13:53:01|26192.51
13:53:02|26187.78
13:53:03|26187.78
13:53:05|26190.91
13:53:05|26190.91
13:53:06|26190.91
13:53:07|26198.47
13:53:09|26202.49
13:53:09|26202.49
13:53:11|26202.49
13:53:12|26205.53
13:53:12|26205.54
13:53:13|26205.54
13:53:14|26205.54
13:53:16|26205.54
13:53:16|26205.54
13:53:18|26205.54
13:53:18|26205.54
13:53:19|26205.54
13:53:20|26205.79
13:53:21|26208.21
13:53:22|26208.21
13:53:23|26208.21
13:53:24|26209.05
13:53:26|26209.05
13:53:26|26209.05
13:53:28|26209.05
13:53:28|26217.93
13:53:29|26220.37
13:53:31|26220.37
13:53:32|26220.37
13:53:32|26223.07
13:53:33|26223.07
13:53:34|26223.07
13:53:35|26223.07
13:53:36|26223.07
13:53:38|26223.08
13:53:38|26223.08
13:53:39|26223.08
13:53:40|26217.95
13:53:42|26217.14
13:53:43|26217.14
13:53:44|26217.14
13:53:45|26217.14
13:53:46|26212.99
13:53:47|26212.99
13:53:48|26212.99
13:53:49|26212.99
13:53:50|26212.99
13:53:51|26221.79
13:53:53|26222.59
13:53:54|26222.59
13:53:54|26222.59
13:53:55|26222.59
13:53:57|26224.81
13:53:58|26224.81
13:53:58|26224.81
13:53:59|26224.81
13:54:00|26224.81
13:54:02|26224.81
13:54:03|26224.81
13:54:03|26224.81
13:54:04|26224.81
13:54:06|26224.81
13:54:06|26224.81
13:54:07|26224.81
13:54:08|26224.81
13:54:09|26224.81
13:54:10|26225.81
13:54:11|26225.81
13:54:12|26225.81
13:54:13|26225.81
13:54:14|26225.81
13:54:15|26225.81
13:54:17|26225.8
13:54:17|26225.55
13:54:19|26225.55
13:54:19|26217.65
13:54:21|26217.65
13:54:22|26215.96
13:54:23|26215.96
13:54:24|26215.96
13:54:24|26215.96
13:54:26|26215.96
13:54:27|26215.96
13:54:28|26215.96
13:54:29|26215.96
13:54:30|26215.96
13:54:31|26210.3
13:54:32|26220.43
13:54:33|26220.43
13:54:34|26220.43
13:54:35|26220.43
13:54:36|26223.59
13:54:37|26223.59
13:54:38|26223.59
13:54:39|26223.59
13:54:40|26223.59
13:54:41|26229.84
13:54:42|26235.96
13:54:44|26238.72
13:54:44|26244.13
13:54:45|26244.13
13:54:46|26250.33
13:54:48|26266.85
13:54:49|26287.08
13:54:50|26270.07
13:54:51|26270.07
13:54:52|26262.2
13:54:53|26262.2
13:54:54|26262.98
13:54:55|26256.22
13:54:56|26260.08
13:54:58|26264.31
13:54:58|26264.31
13:55:00|26271.71
13:55:01|26265.72
13:55:02|26265.72
13:55:03|26259.45
13:55:04|26259.83
13:55:05|26262.16
13:55:06|26264.29
13:55:07|26273.93
13:55:08|26276.2
13:55:09|26276.2
13:55:10|26279.86
13:55:11|26279.99
13:55:12|26272.04
13:55:13|26270.83
13:55:14|26270.83
13:55:15|26267.28
13:55:16|26267.28
13:55:17|26267.28
13:55:18|26267.28
13:55:19|26267.28
13:55:20|26257.59
13:55:21|26257.59
13:55:22|26256.36
13:55:23|26256.36
13:55:24|26254.65
13:55:25|26261.12
13:55:26|26259.98
13:55:27|26253.69
13:55:28|26243.06
13:55:29|26244.49
13:55:30|26247.21
13:55:31|26249.01
13:55:32|26249.01
13:55:33|26250.37
13:55:34|26250.37
13:55:35|26250.37
13:55:36|26239.49
13:55:37|26236.09
13:55:39|26242.37
13:55:39|26242.37
13:55:40|26242.37
13:55:41|26242.37
13:55:42|26238.21
13:55:44|26235.25
13:55:45|26235.24
13:55:46|26235.26
13:55:47|26235.26
13:55:48|26235.26
13:55:49|26235.26
13:55:50|26235.26
13:55:51|26242.36
13:55:52|26239.7
13:55:53|26239.71
13:55:54|26239.73
13:55:55|26239.72
13:55:56|26239.72
13:55:57|26242.36
13:55:58|26235.25
13:55:59|26235.25
13:56:01|26235.25
13:56:01|26235.25
13:56:02|26235.25
13:56:03|26235.25
13:56:04|26235.25
13:56:05|26235.25
13:56:07|26242.36
13:56:07|26242.36
13:56:08|26242.36
13:56:09|26240.49
13:56:10|26240.49
13:56:11|26240.49
13:56:12|26240.49
13:56:13|26242.36
13:56:14|26242.36
13:56:15|26242.36
13:56:16|26242.36
13:56:18|26242.36
13:56:18|26242.35
13:56:19|26242.35
13:56:20|26242.35
13:56:21|26240.37
13:56:22|26240.37
13:56:23|26238.56
13:56:24|26238.57
13:56:25|26238.57
13:56:26|26238.57
13:56:27|26252.69
13:56:28|26246.84
13:56:30|26246.84
13:56:30|26246.84
13:56:31|26246.84
13:56:32|26246.84
13:56:33|26246.84
13:56:34|26246.84
13:56:35|26241.19
13:56:36|26245.21
13:56:37|26245.21
13:56:38|26245.21
13:56:39|26245.21
13:56:40|26245.21
13:56:41|26245.21
13:56:42|26245.21
13:56:43|26245.21
13:56:45|26245.74
13:56:46|26247.2
13:56:47|26247.2
13:56:48|26247.2
13:56:49|26247.2
13:56:50|26247.2
13:56:51|26247.2
13:56:52|26252.71
13:56:53|26279.96
13:56:54|26279.96
13:56:55|26279.96
13:56:57|26277.16
13:56:57|26272.55
13:56:58|26270.78
13:56:59|26270.48
13:57:00|26262.57
13:57:02|26262.57
13:57:02|26262.57
13:57:04|26271.9
13:57:04|26271.9
13:57:05|26271.88
13:57:06|26271.89
13:57:08|26277.11
13:57:09|26273.17
13:57:09|26273.17
13:57:11|26277.85
13:57:12|26277.89
13:57:12|26277.89
13:57:14|26277.13
13:57:14|26277.13
13:57:16|26277.13
13:57:16|26277.13
13:57:18|26277.12
13:57:18|26277.12
13:57:20|26278.81
13:57:20|26278.81
13:57:21|26284.89
13:57:22|26284.89
13:57:23|26284.89
13:57:24|26284.89
13:57:25|26284.89
13:57:27|26284.89
13:57:27|26289.74
13:57:28|26288.37
13:57:30|26288.66
13:57:31|26288.66
13:57:31|26288.66
13:57:32|26300.
13:57:33|26295.56
13:57:34|26288.62
13:57:35|26287.25
13:57:36|26287.25
13:57:37|26298.58
13:57:38|26293.44
13:57:40|26294.03
13:57:40|26290.94
13:57:42|26290.94
13:57:43|26290.94
13:57:43|26291.69
13:57:45|26291.69
13:57:46|26286.03
13:57:47|26286.03
13:57:48|26281.32
13:57:49|26281.32
13:57:50|26281.32
13:57:51|26276.1
13:57:53|26276.1
13:57:54|26276.1
13:57:55|26275.53
13:57:55|26275.53
13:57:56|26277.96
13:57:57|26279.81
13:57:59|26279.81
13:58:00|26279.81
13:58:01|26279.81
13:58:01|26277.62
13:58:02|26287.21
13:58:04|26291.9
13:58:05|26291.9
13:58:06|26291.9
13:58:07|26287.23
13:58:08|26287.23
13:58:09|26287.23
13:58:10|26287.23
13:58:11|26287.32
13:58:12|26287.32
13:58:13|26289.14
13:58:14|26289.14
13:58:15|26287.89
13:58:16|26287.89
13:58:17|26287.87
13:58:18|26287.87
13:58:20|26287.87
13:58:21|26287.87
13:58:21|26287.87
13:58:23|26279.68
13:58:24|26280.93
13:58:24|26280.93
13:58:26|26280.93
13:58:27|26280.93
13:58:28|26277.82
13:58:29|26277.82
13:58:30|26277.82
13:58:31|26277.82
13:58:32|26284.99
13:58:33|26284.99
13:58:34|26284.99
13:58:35|26284.99
13:58:35|26284.99
13:58:37|26291.89
13:58:38|26291.89
13:58:39|26295.66
13:58:39|26295.62
13:58:41|26301.28
13:58:42|26301.28
13:58:42|26299.65
13:58:44|26301.87
13:58:45|26307.13
13:58:45|26313.15
13:58:46|26313.16
13:58:48|26306.28
13:58:49|26290.69
13:58:50|26299.15
13:58:51|26299.15
13:58:52|26284.31
13:58:53|26284.31
13:58:54|26284.31
13:58:55|26284.32
13:58:56|26287.16
13:58:57|26284.32
13:58:58|26284.29
13:58:59|26284.29
13:59:00|26284.29
13:59:01|26285.2
13:59:02|26288.06
13:59:03|26288.06
13:59:04|26283.98
13:59:05|26287.74
13:59:06|26287.74
13:59:07|26287.21
13:59:08|26287.21
13:59:09|26287.21
13:59:10|26283.53
13:59:11|26280.02
13:59:13|26283.15
13:59:13|26283.15
13:59:15|26283.15
13:59:16|26283.15
13:59:16|26283.15
13:59:17|26283.15
13:59:18|26283.15
13:59:20|26283.15
13:59:21|26270.48
13:59:22|26270.48
13:59:22|26270.48
13:59:23|26264.29
13:59:25|26264.29
13:59:25|26267.06
13:59:26|26258.91
13:59:27|26266.28
13:59:28|26266.29
13:59:29|26266.29
13:59:30|26266.29
13:59:32|26268.6
13:59:32|26273.38
13:59:34|26273.38
13:59:34|26273.38
13:59:35|26271.63
13:59:37|26275.91
13:59:37|26275.91
13:59:39|26275.91
13:59:39|26271.11
13:59:40|26271.11
13:59:41|26277.3
13:59:42|26277.3
13:59:43|26277.3
13:59:45|26277.3
13:59:45|26282.65
13:59:47|26282.65
13:59:48|26282.65
13:59:48|26282.65
13:59:50|26284.48
13:59:51|26282.67
13:59:52|26282.67
13:59:53|26278.98
13:59:54|26278.98
13:59:55|26278.98
13:59:56|26278.98
13:59:57|26277.67
13:59:58|26277.67
14:00:00|26277.67
14:00:01|26272.87
14:00:02|26272.87
14:00:02|26272.87
14:00:03|26270.14
14:00:05|26270.47
14:00:05|26272.88
14:00:06|26280.67
14:00:07|26280.08
14:00:09|26280.08
14:00:10|26280.08
14:00:10|26282.52
14:00:11|26282.52
14:00:12|26282.52
14:00:14|26281.26
14:00:15|26281.26
14:00:16|26281.26
14:00:16|26281.26
14:00:17|26281.27
14:00:18|26281.27
14:00:19|26281.27
14:00:20|26281.27
14:00:21|26281.27
14:00:22|26281.27
14:00:23|26281.27
14:00:24|26281.27
14:00:25|26281.27
14:00:27|26286.49
14:00:28|26286.49
14:00:29|26286.49
14:00:30|26286.49
14:00:31|26288.38
14:00:32|26288.38
14:00:33|26293.77
14:00:33|26290.1
14:00:35|26290.1
14:00:35|26290.1
14:00:37|26286.69
14:00:38|26281.71
14:00:38|26281.71
14:00:40|26281.71
14:00:41|26281.71
14:00:42|26281.95
14:00:42|26288.04
14:00:44|26288.04
14:00:44|26292.82
14:00:46|26290.46
14:00:47|26287.23
14:00:47|26289.47
14:00:50|26287.29
14:00:50|26292.44
14:00:51|26292.44
14:00:52|26292.44
14:00:53|26292.44
14:00:54|26292.44
14:00:55|26292.44
14:00:56|26292.44
14:00:57|26292.44
14:00:58|26292.44
14:00:59|26292.44
14:01:00|26292.44
14:01:01|26296.46
14:01:02|26296.46
14:01:03|26303.05
14:01:04|26304.09
14:01:05|26311.24
14:01:06|26320.
14:01:07|26310.85
14:01:08|26312.3
14:01:09|26306.56
14:01:10|26308.8
14:01:11|26308.8
14:01:12|26308.8
14:01:13|26306.87
14:01:14|26306.88
14:01:15|26311.69
14:01:16|26311.69
14:01:17|26317.5
14:01:18|26317.5
14:01:19|26317.5
14:01:20|26314.45
14:01:21|26312.75
14:01:22|26309.6
14:01:23|26317.49
14:01:24|26317.49
14:01:25|26311.79
14:01:26|26314.24
14:01:27|26317.51
14:01:28|26317.51
14:01:29|26317.51
14:01:30|26317.51
14:01:31|26318.55
14:01:32|26319.99
14:01:33|26319.99
14:01:34|26319.99
14:01:35|26319.99
14:01:36|26318.68
14:01:37|26317.96
14:01:38|26320.83
14:01:39|26321.02
14:01:40|26321.
14:01:41|26321.
14:01:42|26322.69
14:01:43|26322.69
14:01:45|26359.01
14:01:45|26386.84
14:01:46|26369.47
14:01:47|26359.08
14:01:48|26351.09
14:01:50|26363.31
14:01:51|26347.67
14:01:52|26347.67
14:01:53|26348.04
14:01:54|26352.5
14:01:55|26362.29
14:01:56|26369.29
14:01:57|26371.43
14:01:58|26369.
14:01:59|26359.02
14:02:00|26352.75
14:02:01|26352.75
14:02:02|26371.42
14:02:03|26374.56
14:02:04|26371.41
14:02:05|26377.93
14:02:07|26375.88
14:02:07|26383.64
14:02:08|26375.83
14:02:09|26372.64
14:02:10|26366.82
14:02:11|26368.99
14:02:12|26368.99
14:02:13|26368.99
14:02:14|26360.39
14:02:15|26355.4
14:02:16|26351.35
14:02:17|26352.76
14:02:18|26352.76
14:02:19|26344.39
14:02:20|26343.08
14:02:21|26351.32
14:02:23|26351.32
14:02:23|26340.06
14:02:24|26340.06
14:02:25|26333.86
14:02:26|26331.22
14:02:27|26326.61
14:02:28|26325.86
14:02:29|26323.9
14:02:30|26323.11
14:02:31|26318.76
14:02:32|26318.
14:02:33|26318.75
14:02:34|26318.75
14:02:35|26318.74
14:02:36|26307.14
14:02:37|26309.1
14:02:38|26316.68
14:02:39|26316.66
14:02:40|26316.2
14:02:41|26315.85
14:02:42|26314.26
14:02:43|26313.41
14:02:44|26313.41
14:02:45|26310.29
14:02:46|26310.29
14:02:47|26310.29
14:02:48|26303.17
14:02:49|26299.33
14:02:51|26295.71
14:02:52|26297.47
14:02:54|26307.95
14:02:55|26300.41
14:02:55|26302.52
14:02:57|26302.52
14:02:58|26298.71
14:02:58|26298.71
14:03:00|26303.27
14:03:00|26296.4
14:03:02|26296.4
14:03:02|26298.29
14:03:03|26303.85
14:03:05|26303.85
14:03:05|26295.37
14:03:07|26299.18
14:03:08|26288.01
14:03:08|26288.01
14:03:09|26288.01
14:03:11|26286.65
14:03:12|26286.65
14:03:13|26280.
14:03:14|26279.05
14:03:15|26279.05
14:03:16|26277.78
14:03:17|26274.73
14:03:18|26270.48
14:03:19|26270.48
14:03:20|26270.48
14:03:21|26270.48
14:03:22|26266.8
14:03:23|26266.8
14:03:24|26267.29
14:03:25|26267.29
14:03:26|26267.29
14:03:27|26266.99
14:03:28|26266.99
14:03:29|26266.99
14:03:30|26260.87
14:03:31|26257.14
14:03:32|26254.75
14:03:33|26250.08
14:03:34|26247.94
14:03:35|26252.37
14:03:36|26252.37
14:03:37|26252.37
14:03:38|26252.36
14:03:39|26240.45
14:03:40|26240.01
14:03:41|26238.91
14:03:42|26236.89
14:03:43|26235.54
14:03:44|26239.56
14:03:45|26235.74
14:03:46|26240.68
14:03:47|26240.68
14:03:48|26240.68
14:03:49|26240.68
14:03:50|26240.37
14:03:51|26240.37
14:03:52|26235.73
14:03:53|26232.05
14:03:55|26234.78
14:03:56|26229.57
14:03:57|26229.57
14:03:58|26229.57
14:03:59|26229.57
14:03:59|26229.57
14:04:01|26229.57
14:04:01|26221.21
14:04:02|26221.21
14:04:04|26225.3
14:04:05|26225.3
14:04:06|26225.3
14:04:06|26225.3
14:04:07|26226.79
14:04:09|26233.16
14:04:09|26233.17
14:04:10|26229.29
14:04:11|26229.29
14:04:12|26228.7
14:04:14|26228.7
14:04:15|26224.05
14:04:16|26226.15
14:04:17|26226.15
14:04:17|26226.15
14:04:19|26224.02
14:04:19|26224.02
14:04:20|26231.81
14:04:22|26231.81
14:04:22|26231.81
14:04:23|26231.81
14:04:24|26235.74
14:04:25|26235.74
14:04:27|26235.74
14:04:27|26235.74
14:04:29|26230.4
14:04:29|26230.4
14:04:31|26224.33
14:04:32|26224.33
14:04:32|26228.58
14:04:33|26228.58
14:04:34|26232.23
14:04:35|26232.23
14:04:37|26232.23
14:04:37|26232.23
14:04:38|26223.29
14:04:39|26225.17
14:04:40|26221.06
14:04:41|26218.01
14:04:42|26218.01
14:04:44|26220.36
14:04:44|26220.36
14:04:45|26220.36
14:04:46|26220.36
14:04:48|26224.9
14:04:49|26224.9
14:04:49|26224.9
14:04:50|26224.9
14:04:51|26224.9
14:04:53|26213.1
14:04:54|26211.83
14:04:55|26211.83
14:04:56|26214.9
14:04:57|26216.05
14:04:58|26216.05
14:04:58|26216.05
14:04:59|26216.05
14:05:01|26216.05
14:05:02|26226.24
14:05:03|26226.24
14:05:04|26226.24
14:05:05|26226.24
14:05:06|26215.45
14:05:07|26215.44
14:05:07|26211.82
14:05:09|26204.76
14:05:10|26208.88
14:05:11|26201.17
14:05:12|26201.18
14:05:13|26201.18
14:05:14|26202.55
14:05:15|26208.82
14:05:16|26208.82
14:05:17|26208.82
14:05:17|26208.82
14:05:19|26208.82
14:05:20|26208.73
14:05:21|26205.4
14:05:22|26205.4
14:05:23|26202.69
14:05:24|26197.54
14:05:25|26194.13
14:05:26|26193.34
14:05:27|26193.34
14:05:28|26188.87
14:05:30|26190.42
14:05:30|26192.85
14:05:31|26192.85
14:05:32|26192.85
14:05:33|26197.67
14:05:34|26204.29
14:05:35|26201.07
14:05:36|26201.07
14:05:37|26201.07
14:05:38|26203.53
14:05:39|26203.53
14:05:40|26199.23
14:05:41|26194.99
14:05:42|26194.99
14:05:43|26194.99
14:05:44|26194.99
14:05:45|26194.99
14:05:46|26194.99
14:05:47|26194.99
14:05:48|26194.99
14:05:49|26203.31
14:05:51|26205.07
14:05:51|26209.52
14:05:52|26209.52
14:05:54|26210.65
14:05:55|26209.29
14:05:56|26209.29
14:05:57|26199.28
14:05:58|26199.28
14:05:59|26199.28
14:06:00|26199.28
14:06:01|26199.28
14:06:02|26199.28
14:06:03|26215.22
14:06:04|26206.34
14:06:05|26206.34
14:06:06|26206.34
14:06:07|26196.54
14:06:08|26193.73
14:06:09|26193.73
14:06:10|26193.73
14:06:11|26193.73
14:06:12|26192.76
14:06:13|26192.76
14:06:14|26192.76
14:06:15|26192.76
14:06:16|26202.26
14:06:17|26202.26
14:06:18|26202.26
14:06:19|26197.43
14:06:20|26197.43
14:06:21|26197.43
14:06:22|26196.77
14:06:23|26196.77
14:06:24|26196.77
14:06:25|26195.15
14:06:26|26195.15
14:06:27|26195.15
14:06:28|26195.15
14:06:29|26195.15
14:06:30|26195.15
14:06:31|26195.15
14:06:32|26192.45
14:06:33|26188.88
14:06:34|26191.75
14:06:35|26191.75
14:06:36|26191.75
14:06:37|26191.75
14:06:38|26191.75
14:06:39|26182.16
14:06:40|26182.16
14:06:41|26180.7
14:06:42|26180.72
14:06:43|26182.15
14:06:44|26180.04
14:06:45|26180.69
14:06:46|26180.
14:06:47|26177.21
14:06:48|26179.7
14:06:49|26179.7
14:06:50|26183.22
14:06:51|26183.22
14:06:52|26183.22
14:06:53|26183.22
14:06:55|26178.23
14:06:56|26178.23
14:06:57|26178.23
14:06:58|26178.23
14:07:00|26178.23
14:07:00|26183.42
14:07:01|26185.46
14:07:02|26185.46
14:07:04|26186.97
14:07:04|26186.97
14:07:06|26184.18
14:07:07|26185.49
14:07:08|26185.49
14:07:08|26185.48
14:07:09|26185.48
14:07:11|26185.48
14:07:11|26185.48
14:07:12|26185.48
14:07:14|26185.48
14:07:15|26179.76
14:07:15|26179.76
14:07:16|26181.93
14:07:17|26181.93
14:07:18|26185.17
14:07:20|26185.17
14:07:20|26182.31
14:07:21|26176.
14:07:22|26176.29
14:07:23|26176.29
14:07:25|26176.29
14:07:25|26176.29
14:07:27|26176.29
14:07:27|26176.29
14:07:28|26176.29
14:07:30|26176.29
14:07:31|26176.29
14:07:32|26176.29
14:07:32|26176.29
14:07:33|26176.29
14:07:34|26176.29
14:07:35|26179.17
14:07:36|26179.17
14:07:37|26179.17
14:07:38|26179.17
14:07:39|26179.17
14:07:41|26179.17
14:07:41|26186.99
14:07:42|26186.99
14:07:43|26186.99
14:07:45|26186.99
14:07:46|26186.99
14:07:46|26186.99
14:07:48|26186.99
14:07:48|26181.33
14:07:50|26181.33
14:07:51|26181.33
14:07:52|26181.33
14:07:52|26181.33
14:07:54|26181.33
14:07:54|26181.33
14:07:55|26181.33
14:07:57|26193.37
14:07:58|26193.37
14:08:00|26193.37
14:08:00|26193.37
14:08:02|26193.37
14:08:03|26196.07
14:08:03|26196.07
14:08:04|26196.07
14:08:05|26196.07
14:08:07|26196.07
14:08:07|26193.25
14:08:09|26185.89
14:08:10|26185.89
14:08:11|26185.89
14:08:12|26185.89
14:08:13|26185.89
14:08:13|26185.89
14:08:14|26185.89
14:08:15|26185.89
14:08:16|26185.89
14:08:17|26185.89
14:08:18|26190.09
14:08:20|26190.09
14:08:20|26190.09
14:08:21|26190.09
14:08:23|26190.09
14:08:24|26190.09
14:08:25|26190.09
14:08:25|26198.08
14:08:27|26198.08
14:08:27|26198.08
14:08:29|26198.08
14:08:30|26198.08
14:08:30|26198.08
14:08:32|26198.08
14:08:32|26198.08
14:08:33|26198.08
14:08:34|26193.02
14:08:35|26193.02
14:08:36|26193.02
14:08:38|26193.02
14:08:38|26193.02
14:08:39|26193.02
14:08:40|26193.02
14:08:41|26193.02
14:08:42|26193.02
14:08:43|26193.02
14:08:44|26185.9
14:08:45|26177.38
14:08:46|26177.38
14:08:47|26182.61
14:08:49|26182.94
14:08:50|26182.94
14:08:50|26182.94
14:08:51|26182.94
14:08:52|26182.94
14:08:54|26177.38
14:08:55|26175.01
14:08:55|26175.01
14:08:57|26175.01
14:08:57|26175.01
14:08:59|26175.01
14:09:00|26186.95
14:09:00|26192.17
14:09:02|26191.32
14:09:03|26191.32
14:09:04|26188.54
14:09:05|26191.33
14:09:06|26191.33
14:09:07|26191.33
14:09:08|26191.33
14:09:09|26191.33
14:09:10|26197.36
14:09:11|26197.36
14:09:12|26196.71
14:09:13|26196.71
14:09:14|26196.71
14:09:15|26188.85
14:09:16|26188.85
14:09:17|26188.85
14:09:18|26186.44
14:09:19|26186.44
14:09:20|26186.44
14:09:21|26186.44
14:09:22|26186.44
14:09:23|26186.44
14:09:24|26186.44
14:09:25|26191.07
14:09:26|26191.07
14:09:27|26201.59
14:09:28|26201.59
14:09:29|26201.59
14:09:30|26208.84
14:09:31|26208.84
14:09:32|26208.84
14:09:33|26208.92
14:09:34|26208.92
14:09:35|26208.92
14:09:36|26208.92
14:09:38|26209.99
14:09:38|26209.99
14:09:39|26209.99
14:09:40|26209.99
14:09:41|26209.99
14:09:42|26209.99
14:09:43|26196.63
14:09:44|26196.63
14:09:45|26196.63
14:09:46|26196.63
14:09:47|26196.63
14:09:48|26196.63
14:09:49|26198.29
14:09:50|26194.19
14:09:51|26191.38
14:09:52|26195.93
14:09:53|26199.6
14:09:54|26199.6
14:09:55|26199.6
14:09:56|26199.6
14:09:58|26199.6
14:09:59|26199.6
14:10:00|26199.6
14:10:01|26198.05
14:10:02|26184.78
14:10:03|26184.78
14:10:05|26184.8
14:10:05|26186.77
14:10:06|26186.77
14:10:07|26187.62
14:10:08|26195.93
14:10:10|26195.93
14:10:10|26199.58
14:10:11|26199.58
14:10:12|26199.56
14:10:13|26199.56
14:10:14|26199.56
14:10:15|26199.56
14:10:16|26199.56
14:10:17|26199.56
14:10:18|26199.56
14:10:19|26199.56
14:10:20|26199.56
14:10:21|26199.56
14:10:22|26199.56
14:10:23|26199.56
14:10:24|26198.62
14:10:26|26199.25
14:10:26|26199.26
14:10:27|26199.26
14:10:29|26199.26
14:10:29|26199.26
14:10:30|26199.26
14:10:31|26195.95
14:10:32|26195.95
14:10:33|26195.95
14:10:34|26191.7
14:10:35|26191.7
14:10:37|26191.7
14:10:37|26191.7
14:10:38|26191.7
14:10:39|26191.7
14:10:41|26192.92
14:10:41|26189.69
14:10:42|26181.34
14:10:44|26183.61
14:10:45|26183.1
14:10:46|26183.1
14:10:47|26183.1
14:10:48|26183.1
14:10:48|26180.82
14:10:49|26180.82
14:10:50|26179.57
14:10:51|26177.23
14:10:52|26177.08
14:10:54|26177.08
14:10:54|26177.08
14:10:56|26177.08
14:10:56|26177.08
14:10:58|26177.08
14:10:58|26177.08
14:11:00|26177.08
14:11:01|26177.08
14:11:02|26177.08
14:11:03|26177.08
14:11:04|26175.95
14:11:06|26175.95
14:11:06|26175.72
14:11:07|26175.72
14:11:08|26177.07
14:11:09|26177.07
14:11:10|26173.55
14:11:12|26173.55
14:11:12|26173.55
14:11:13|26173.55
14:11:14|26173.55
14:11:15|26173.55
14:11:16|26173.55
14:11:18|26170.58
14:11:18|26170.58
14:11:19|26170.58
14:11:20|26170.58
14:11:21|26170.58
14:11:22|26170.58
14:11:23|26170.58
14:11:24|26167.83
14:11:25|26167.83
14:11:26|26167.83
14:11:27|26170.07
14:11:28|26170.06
14:11:29|26170.06
14:11:30|26170.06
14:11:31|26170.06
14:11:32|26170.58
14:11:33|26177.06
14:11:34|26177.06
14:11:35|26177.06
14:11:36|26177.06
14:11:37|26177.06
14:11:38|26180.56
14:11:39|26180.56
14:11:40|26180.56
14:11:41|26180.48
14:11:42|26180.48
14:11:43|26180.65
14:11:44|26180.64
14:11:46|26180.64
14:11:46|26180.64
14:11:47|26180.64
14:11:48|26180.64
14:11:49|26180.64
14:11:50|26180.64
14:11:51|26180.64
14:11:52|26182.31
14:11:53|26185.45
14:11:54|26192.78
14:11:55|26192.78
14:11:57|26192.78
14:11:57|26192.78
14:11:58|26192.78
14:12:00|26192.78
14:12:02|26192.78
14:12:02|26192.78
14:12:03|26192.78
14:12:04|26192.78
14:12:06|26189.27
14:12:07|26189.27
14:12:07|26194.87
14:12:09|26194.87
14:12:09|26194.87
14:12:11|26194.87
14:12:11|26194.87
14:12:12|26194.87
14:12:13|26194.87
14:12:14|26194.87
14:12:16|26194.87
14:12:17|26194.87
14:12:17|26194.87
14:12:19|26194.87
14:12:20|26198.95
14:12:20|26202.81
14:12:22|26202.81
14:12:23|26202.81
14:12:24|26207.02
14:12:24|26207.02
14:12:25|26207.02
14:12:26|26208.41
14:12:28|26208.41
14:12:29|26209.38
14:12:29|26216.13
14:12:31|26217.46
14:12:32|26217.46
14:12:33|26217.46
14:12:34|26217.46
14:12:34|26217.46
14:12:35|26217.46
14:12:37|26217.49
14:12:37|26217.49
14:12:39|26217.48
14:12:39|26217.48
14:12:40|26220.53
14:12:42|26220.53
14:12:43|26220.53
14:12:44|26220.53
14:12:45|26220.53
14:12:46|26220.53
14:12:46|26221.41
14:12:48|26221.41
14:12:48|26221.41
14:12:50|26221.41
14:12:50|26221.41
14:12:52|26221.41
14:12:52|26221.41
14:12:54|26221.41
14:12:55|26221.41
14:12:56|26221.41
14:12:57|26221.41
14:12:57|26221.41
14:12:59|26221.41
14:13:00|26221.41
14:13:00|26218.87
14:13:02|26218.87
14:13:03|26218.87
14:13:04|26218.87
14:13:06|26221.44
14:13:07|26221.7
14:13:08|26225.62
14:13:08|26229.77
14:13:10|26229.77
14:13:10|26234.63
14:13:12|26234.64
14:13:12|26234.64
14:13:14|26234.64
14:13:14|26237.6
14:13:16|26237.6
14:13:17|26237.6
14:13:18|26237.6
14:13:19|26240.21
14:13:20|26240.21
14:13:21|26240.21
14:13:21|26240.2
14:13:23|26240.2
14:13:24|26240.2
14:13:25|26233.95
14:13:26|26227.51
14:13:26|26227.51
14:13:27|26227.5
14:13:29|26222.86
14:13:30|26220.69
14:13:31|26220.69
14:13:32|26225.04
14:13:33|26225.04
14:13:34|26225.04
14:13:35|26225.04
14:13:36|26225.04
14:13:37|26225.04
14:13:38|26225.04
14:13:38|26225.04
14:13:40|26225.04
14:13:41|26225.04
14:13:42|26225.04
14:13:43|26231.72
14:13:44|26231.72
14:13:45|26231.72
14:13:46|26231.72
14:13:47|26231.72
14:13:48|26231.72
14:13:48|26231.72
14:13:50|26231.72
14:13:51|26231.72
14:13:52|26231.72
14:13:53|26231.72
14:13:54|26231.72
14:13:55|26231.72
14:13:56|26231.72
14:13:57|26232.5
14:13:58|26232.5
14:13:59|26232.5
14:14:00|26232.5
14:14:01|26232.5
14:14:03|26232.5
14:14:03|26232.5
14:14:04|26232.5
14:14:05|26234.88
14:14:06|26234.88
14:14:07|26234.88
14:14:08|26234.88
14:14:09|26234.88
14:14:10|26238.76
14:14:12|26238.76
14:14:12|26238.76
14:14:13|26238.76
14:14:14|26233.19
14:14:16|26233.19
14:14:17|26233.19
14:14:17|26234.12
14:14:18|26234.96
14:14:19|26234.96
14:14:21|26234.96
14:14:21|26234.96
14:14:23|26234.39
14:14:24|26234.39
14:14:25|26228.52
14:14:26|26226.64
14:14:27|26226.64
14:14:28|26226.64
14:14:29|26226.64
14:14:29|26226.65
14:14:31|26226.65
14:14:31|26226.65
14:14:33|26226.65
14:14:34|26226.65
14:14:35|26226.65
14:14:35|26226.65
14:14:37|26226.65
14:14:38|26226.65
14:14:39|26226.65
14:14:40|26226.65
14:14:41|26226.65
14:14:42|26226.65
14:14:42|26226.65
14:14:44|26226.65
14:14:44|26226.64
14:14:46|26230.55
14:14:47|26230.55
14:14:47|26225.63
14:14:48|26225.63
14:14:50|26224.53
14:14:51|26224.1
14:14:51|26224.1
14:14:52|26224.1
14:14:54|26224.1
14:14:55|26224.1
14:14:55|26224.1
14:14:56|26224.1
14:14:58|26224.1
14:14:58|26222.81
14:15:00|26222.81
14:15:01|26222.81
14:15:02|26222.81
14:15:03|26230.65
14:15:04|26230.65
14:15:05|26230.65
14:15:07|26228.33
14:15:07|26228.33
14:15:08|26228.33
14:15:09|26221.7
14:15:10|26221.7
14:15:11|26221.7
14:15:12|26221.7
14:15:13|26221.7
14:15:14|26221.17
14:15:15|26221.17
14:15:16|26221.17
14:15:17|26221.17
14:15:18|26221.17
14:15:19|26224.96
14:15:20|26224.96
14:15:21|26224.96
14:15:23|26216.91
14:15:23|26215.91
14:15:24|26215.91
14:15:25|26215.91
14:15:27|26215.91
14:15:28|26215.91
14:15:29|26215.91
14:15:30|26215.91
14:15:31|26215.91
14:15:32|26215.91
14:15:33|26215.91
14:15:34|26215.91
14:15:35|26210.57
14:15:36|26209.16
14:15:37|26202.81
14:15:38|26200.17
14:15:38|26200.17
14:15:39|26200.17
14:15:40|26201.16
14:15:42|26201.16
14:15:42|26205.08
14:15:44|26205.08
14:15:45|26205.08
14:15:46|26205.08
14:15:47|26200.16
14:15:48|26198.72
14:15:49|26198.72
14:15:50|26198.72
14:15:51|26198.72
14:15:52|26197.25
14:15:53|26197.26
14:15:54|26199.2
14:15:55|26199.2
14:15:56|26199.2
14:15:57|26199.2
14:15:58|26199.2
14:15:59|26199.2
14:16:00|26199.2
14:16:01|26199.2
14:16:02|26195.18
14:16:03|26195.18
14:16:04|26195.18
14:16:05|26195.18
14:16:06|26195.18
14:16:07|26195.18
14:16:08|26195.18
14:16:09|26195.18
14:16:10|26195.18
14:16:11|26195.18
14:16:12|26195.18
14:16:13|26195.18
14:16:14|26195.18
14:16:16|26202.5
14:16:16|26202.5
14:16:17|26202.5
14:16:18|26202.5
14:16:20|26202.5
14:16:20|26203.46
14:16:21|26203.46
14:16:22|26203.46
14:16:23|26203.46
14:16:24|26203.46
14:16:25|26203.46
14:16:26|26203.46
14:16:27|26203.46
14:16:28|26199.88
14:16:29|26204.1
14:16:30|26204.1
14:16:32|26203.92
14:16:32|26203.92
14:16:33|26203.92
14:16:34|26198.02
14:16:35|26201.6
14:16:36|26201.6
14:16:37|26201.6
14:16:38|26201.6
14:16:39|26201.6
14:16:40|26201.6
14:16:42|26201.6
14:16:42|26201.6
14:16:43|26201.6
14:16:44|26201.6
14:16:45|26201.6
14:16:47|26201.6
14:16:47|26201.6
14:16:48|26201.6
14:16:49|26201.6
14:16:50|26201.6
14:16:51|26201.6
14:16:52|26201.6
14:16:53|26201.6
14:16:54|26200.93
14:16:56|26200.93
14:16:56|26200.93
14:16:58|26200.93
14:16:58|26200.93
14:16:59|26200.93
14:17:01|26200.93
14:17:01|26200.93
14:17:03|26200.93
14:17:04|26200.93
14:17:05|26200.93
14:17:05|26200.93
14:17:07|26200.93
14:17:07|26198.14
14:17:08|26198.14
14:17:09|26198.14
14:17:11|26198.14
14:17:12|26198.14
14:17:13|26198.14
14:17:14|26199.43
14:17:14|26202.17
14:17:16|26202.17
14:17:17|26202.17
14:17:18|26202.17
14:17:18|26203.68
14:17:20|26203.68
14:17:21|26203.69
14:17:22|26203.69
14:17:23|26203.69
14:17:25|26203.69
14:17:25|26203.69
14:17:26|26203.69
14:17:27|26203.69
14:17:28|26203.69
14:17:29|26203.69
14:17:30|26203.69
14:17:31|26203.69
14:17:32|26203.69
14:17:33|26195.7
14:17:34|26195.7
14:17:35|26195.7
14:17:36|26197.92
14:17:37|26199.
14:17:38|26201.61
14:17:39|26201.61
14:17:40|26201.61
14:17:41|26201.61
14:17:42|26201.61
14:17:43|26201.61
14:17:44|26203.6
14:17:45|26203.6
14:17:47|26203.6
14:17:47|26203.6
14:17:48|26203.6
14:17:49|26203.6
14:17:50|26203.6
14:17:52|26203.6
14:17:52|26203.6
14:17:53|26203.6
14:17:54|26203.6
14:17:55|26203.6
14:17:56|26203.6
14:17:57|26203.6
14:17:58|26203.6
14:17:59|26203.61
14:18:00|26203.61
14:18:01|26203.61
14:18:02|26203.61
14:18:03|26203.61
14:18:04|26203.61
14:18:06|26203.61
14:18:06|26203.61
14:18:08|26203.61
14:18:09|26203.61
14:18:10|26203.61
14:18:11|26203.87
14:18:12|26203.87
14:18:13|26203.87
14:18:14|26203.88
14:18:14|26203.88
14:18:16|26203.88
14:18:16|26203.88
14:18:18|26203.88
14:18:19|26203.88
14:18:20|26203.88
14:18:21|26203.88
14:18:22|26203.88
14:18:23|26203.88
14:18:24|26203.88
14:18:24|26203.88
14:18:25|26203.89
14:18:27|26203.89
14:18:28|26203.89
14:18:29|26203.89
14:18:30|26203.89
14:18:31|26203.89
14:18:32|26203.89
14:18:33|26203.89
14:18:34|26204.59
14:18:35|26211.63
14:18:37|26217.1
14:18:37|26218.06
14:18:38|26218.06
14:18:40|26218.06
14:18:40|26218.06
14:18:42|26218.06
14:18:42|26218.06
14:18:44|26218.06
14:18:44|26218.06
14:18:46|26218.06
14:18:46|26218.06
14:18:48|26218.06
14:18:48|26218.06
14:18:49|26218.06
14:18:51|26219.82
14:18:52|26219.82
14:18:53|26219.82
14:18:54|26221.21
14:18:54|26221.21
14:18:56|26221.21
14:18:56|26223.38
14:18:57|26222.08
14:18:58|26222.08
14:19:00|26222.08
14:19:01|26222.08
14:19:01|26222.08
14:19:02|26222.08
14:19:03|26221.21
14:19:04|26216.99
14:19:05|26216.99
14:19:07|26216.99
14:19:08|26216.99
14:19:09|26216.99
14:19:10|26216.99
14:19:11|26216.99
14:19:12|26216.99
14:19:14|26216.99
14:19:14|26216.99
14:19:15|26216.99
14:19:16|26216.99
14:19:17|26216.99
14:19:18|26216.99
14:19:19|26216.99
14:19:20|26216.99
14:19:21|26216.99
14:19:22|26217.37
14:19:23|26217.38
14:19:24|26217.38
14:19:25|26217.38
14:19:26|26217.38
14:19:27|26217.38
14:19:28|26218.22
14:19:29|26218.22
14:19:30|26218.22
14:19:31|26222.94
14:19:32|26222.95
14:19:33|26222.95
14:19:34|26222.95
14:19:35|26222.95
14:19:36|26222.95
14:19:37|26223.05
14:19:38|26223.91
14:19:39|26229.95
14:19:40|26229.95
14:19:41|26229.95
14:19:42|26229.95
14:19:43|26236.63
14:19:44|26236.63
14:19:45|26236.63
14:19:46|26236.63
14:19:47|26236.63
14:19:48|26236.63
14:19:49|26236.63
14:19:50|26236.63
14:19:51|26233.01
14:19:52|26233.01
14:19:53|26233.01
14:19:54|26233.01
14:19:55|26226.82
14:19:56|26226.09
14:19:57|26226.09
14:19:58|26226.09
14:19:59|26226.09
14:20:00|26226.09
14:20:01|26226.09
14:20:02|26226.09
14:20:03|26226.09
14:20:04|26229.7
14:20:05|26229.7
14:20:06|26229.71
14:20:08|26229.71
14:20:09|26229.71
14:20:10|26229.71
14:20:11|26229.71
14:20:12|26229.71
14:20:13|26229.7
14:20:14|26229.7
14:20:15|26229.7
14:20:16|26229.7
14:20:17|26229.7
14:20:19|26229.05
14:20:20|26229.05
14:20:21|26229.05
14:20:21|26229.05
14:20:23|26229.05
14:20:24|26229.05
14:20:25|26229.05
14:20:26|26229.05
14:20:27|26229.05
14:20:28|26229.05
14:20:29|26229.05
14:20:30|26229.05
14:20:31|26229.05
14:20:32|26229.05
14:20:33|26229.05
14:20:34|26229.05
14:20:35|26229.05
14:20:36|26229.05
14:20:37|26229.05
14:20:38|26228.47
14:20:39|26228.47
14:20:40|26228.47
14:20:41|26228.47
14:20:42|26228.47
14:20:43|26228.47
14:20:44|26228.47
14:20:45|26228.17
14:20:46|26228.17
14:20:47|26228.17
14:20:48|26228.17
14:20:49|26228.17
14:20:50|26228.17
14:20:51|26228.17
14:20:52|26214.97
14:20:53|26214.97
14:20:54|26212.28
14:20:55|26212.28
14:20:56|26212.28
14:20:57|26212.28
14:20:58|26210.61
14:20:59|26210.61
14:21:00|26210.61
14:21:01|26210.61
14:21:02|26210.61
14:21:03|26210.61
14:21:04|26210.61
14:21:05|26210.61
14:21:06|26210.61
14:21:07|26210.61
14:21:08|26210.61
14:21:10|26210.61
14:21:10|26210.61
14:21:11|26210.61
14:21:12|26210.61
14:21:13|26204.3
14:21:14|26204.3
14:21:16|26204.3
14:21:17|26204.3
14:21:18|26204.3
14:21:18|26204.3
14:21:19|26204.3
14:21:21|26204.31
14:21:21|26204.31
14:21:23|26204.31
14:21:23|26204.31
14:21:24|26204.35
14:21:25|26202.24
14:21:27|26202.24
14:21:28|26202.24
14:21:29|26202.24
14:21:30|26201.87
14:21:31|26201.88
14:21:32|26201.88
14:21:33|26201.88
14:21:34|26201.88
14:21:35|26201.88
14:21:35|26201.88
14:21:37|26201.88
14:21:38|26201.88
14:21:39|26201.88
14:21:40|26201.88
14:21:41|26201.88
14:21:41|26201.88
14:21:43|26201.88
14:21:43|26201.88
14:21:45|26202.72
14:21:46|26202.72
14:21:47|26202.72
14:21:48|26202.72
14:21:49|26202.72
14:21:50|26202.72
14:21:51|26202.72
14:21:52|26202.72
14:21:52|26202.72
14:21:53|26202.71
14:21:54|26202.71
14:21:56|26202.71
14:21:56|26202.72
14:21:58|26202.72
14:21:58|26202.72
14:22:00|26202.72
14:22:01|26202.72
14:22:02|26202.72
14:22:03|26202.72
14:22:03|26193.12
14:22:05|26193.12
14:22:05|26193.12
14:22:07|26193.12
14:22:08|26186.51
14:22:09|26186.51
14:22:10|26181.86
14:22:11|26186.39
14:22:12|26190.11
14:22:13|26190.11
14:22:15|26190.11
14:22:15|26191.91
14:22:16|26191.91
14:22:18|26191.91
14:22:18|26191.91
14:22:19|26196.28
14:22:20|26196.28
14:22:21|26196.28
14:22:22|26196.28
14:22:23|26196.28
14:22:24|26196.28
14:22:25|26196.28
14:22:26|26196.28
14:22:27|26196.28
14:22:28|26196.28
14:22:29|26196.28
14:22:30|26196.28
14:22:31|26196.28
14:22:32|26196.28
14:22:34|26196.28
14:22:34|26196.28
14:22:36|26196.28
14:22:36|26196.28
14:22:38|26196.28
14:22:39|26196.28
14:22:39|26204.3
14:22:40|26204.3
14:22:41|26204.3
14:22:43|26204.3
14:22:43|26204.3
14:22:44|26204.3
14:22:45|26204.3
14:22:47|26204.3
14:22:47|26204.3
14:22:48|26204.3
14:22:49|26204.3
14:22:50|26204.3
14:22:51|26204.3
14:22:53|26204.3
14:22:53|26204.3
14:22:55|26204.3
14:22:55|26204.3
14:22:56|26204.3
14:22:57|26204.3
14:22:58|26204.3
14:23:00|26204.3
14:23:00|26203.83
14:23:02|26203.82
14:23:02|26203.82
14:23:03|26203.83
14:23:04|26203.83
14:23:05|26203.83
14:23:06|26203.83
14:23:07|26203.83
14:23:08|26203.83
14:23:10|26203.83
14:23:10|26203.83
14:23:12|26203.83
14:23:12|26203.83
14:23:14|26203.83
14:23:15|26203.83
14:23:16|26203.83
14:23:17|26203.83
14:23:18|26203.83
14:23:18|26203.83
14:23:20|26203.83
14:23:21|26203.83
14:23:22|26203.83
14:23:23|26203.83
14:23:24|26203.83
14:23:25|26203.83
14:23:26|26203.83
14:23:27|26203.83
14:23:27|26203.83
14:23:28|26203.83
14:23:30|26203.83
14:23:30|26203.83
14:23:32|26203.83
14:23:33|26203.83
14:23:34|26203.83
14:23:34|26203.83
14:23:36|26203.83
14:23:36|26196.56
14:23:37|26196.56
14:23:39|26196.56
14:23:40|26196.22
14:23:40|26199.89
14:23:42|26199.89
14:23:43|26199.89
14:23:43|26203.99
14:23:44|26203.99
14:23:45|26203.99
14:23:47|26203.99
14:23:47|26204.
14:23:49|26204.
14:23:49|26204.
14:23:51|26204.
14:23:52|26204.
14:23:53|26204.
14:23:54|26204.
14:23:55|26204.
14:23:56|26204.3
14:23:57|26204.3
14:23:58|26204.3
14:23:59|26204.3
14:24:00|26206.1
14:24:01|26206.1
14:24:02|26206.1
14:24:03|26206.1
14:24:04|26206.1
14:24:05|26206.1
14:24:06|26206.1
14:24:07|26206.1
14:24:08|26206.1
14:24:09|26206.1
14:24:10|26206.1
14:24:11|26206.1
14:24:13|26211.45
14:24:13|26211.45
14:24:15|26211.45
14:24:16|26211.45
14:24:17|26211.45
14:24:18|26211.45
14:24:18|26211.45
14:24:20|26211.46
14:24:20|26211.46
14:24:22|26211.46
14:24:23|26211.46
14:24:23|26211.46
14:24:24|26211.46
14:24:26|26211.46
14:24:27|26211.46
14:24:28|26211.46
14:24:29|26211.46
14:24:30|26213.53
14:24:31|26213.53
14:24:32|26213.53
14:24:33|26213.53
14:24:34|26213.53
14:24:35|26213.53
14:24:36|26213.53
14:24:37|26213.53
14:24:38|26213.53
14:24:39|26213.53
14:24:40|26213.53
14:24:41|26213.53
14:24:41|26213.53
14:24:43|26213.53
14:24:44|26213.52
14:24:45|26213.52
14:24:46|26213.52
14:24:47|26213.52
14:24:47|26213.52
14:24:48|26213.52
14:24:50|26213.52
14:24:51|26213.52
14:24:52|26213.52
14:24:53|26213.52
14:24:54|26213.52
14:24:55|26213.52
14:24:55|26213.52
14:24:57|26209.53
14:24:58|26209.53
14:24:59|26209.53
14:24:59|26209.53
14:25:01|26209.53
14:25:02|26209.53
14:25:03|26208.73
14:25:04|26208.73
14:25:04|26208.73
14:25:06|26208.73
14:25:07|26208.73
14:25:08|26208.73
14:25:08|26208.73
14:25:10|26208.73
14:25:11|26208.73
14:25:12|26208.73
14:25:13|26208.73
14:25:14|26208.73
14:25:16|26208.73
14:25:16|26208.73
14:25:17|26208.73
14:25:18|26208.73
14:25:19|26208.73
14:25:21|26200.08
14:25:21|26200.08
14:25:22|26200.43
14:25:23|26200.43
14:25:24|26200.43
14:25:25|26200.43
14:25:26|26200.42
14:25:27|26200.42
14:25:28|26200.42
14:25:29|26200.42
14:25:30|26200.42
14:25:31|26200.46
14:25:32|26200.46
14:25:33|26200.46
14:25:34|26200.46
14:25:35|26200.46
14:25:36|26196.01
14:25:37|26196.01
14:25:38|26196.01
14:25:39|26196.01
14:25:40|26196.01
14:25:41|26196.01
14:25:42|26196.01
14:25:43|26196.01
14:25:44|26196.01
14:25:45|26196.01
14:25:46|26196.01
14:25:47|26196.01
14:25:48|26200.48
14:25:49|26200.48
14:25:50|26200.48
14:25:51|26200.47
14:25:52|26189.75
14:25:54|26189.75
14:25:55|26189.75
14:25:56|26189.75
14:25:56|26188.34
14:25:58|26188.34
14:25:58|26188.34
14:25:59|26188.34
14:26:00|26188.35
14:26:01|26188.35
14:26:03|26186.11
14:26:03|26186.11
14:26:05|26181.88
14:26:05|26181.88
14:26:06|26181.88
14:26:07|26172.8
14:26:09|26172.8
14:26:09|26172.81
14:26:10|26172.81
14:26:11|26172.81
14:26:12|26172.81
14:26:14|26166.67
14:26:15|26168.8
14:26:16|26168.8
14:26:16|26168.8
14:26:18|26168.79
14:26:19|26168.79
14:26:20|26166.01
14:26:21|26160.15
14:26:22|26150.22
14:26:23|26148.9
14:26:24|26148.15
14:26:25|26150.26
14:26:26|26154.18
14:26:27|26151.11
14:26:28|26158.26
14:26:29|26159.29
14:26:30|26161.42
14:26:32|26156.4
14:26:33|26154.54
14:26:33|26154.54
14:26:35|26154.54
14:26:36|26154.54
14:26:36|26148.
14:26:38|26134.39
14:26:39|26143.92
14:26:39|26142.72
14:26:40|26142.72
14:26:42|26136.18
14:26:43|26129.5
14:26:44|26129.5
14:26:44|26126.9
14:26:45|26126.9
14:26:47|26129.49
14:26:47|26129.49
14:26:48|26129.75
14:26:49|26128.78
14:26:50|26128.79
14:26:51|26129.61
14:26:52|26124.69
14:26:54|26122.16
14:26:55|26122.16
14:26:55|26122.16
14:26:56|26138.8
14:26:57|26138.8
14:26:58|26138.8
14:26:59|26130.89
14:27:01|26130.89
14:27:01|26130.89
14:27:02|26130.89
14:27:04|26130.89
14:27:04|26134.4
14:27:05|26132.03
14:27:07|26132.03
14:27:07|26142.17
14:27:08|26145.19
14:27:09|26148.
14:27:11|26150.34
14:27:11|26150.34
14:27:12|26150.34
14:27:13|26150.34
14:27:16|26145.72
14:27:16|26139.05
14:27:17|26139.05
14:27:18|26139.05
14:27:20|26140.92
14:27:21|26140.92
14:27:21|26140.92
14:27:23|26140.92
14:27:24|26140.92
14:27:24|26140.55
14:27:25|26141.83
14:27:27|26142.05
14:27:27|26141.54
14:27:28|26141.54
14:27:30|26141.54
14:27:30|26141.54
14:27:32|26141.54
14:27:33|26129.77
14:27:34|26125.57
14:27:34|26122.16
14:27:36|26122.16
14:27:36|26120.58
14:27:38|26118.8
14:27:39|26118.8
14:27:40|26118.8
14:27:41|26118.8
14:27:41|26118.8
14:27:42|26119.58
14:27:44|26119.58
14:27:44|26108.9
14:27:45|26107.46
14:27:46|26106.9
14:27:47|26117.88
14:27:49|26117.88
14:27:49|26117.88
14:27:50|26124.06
14:27:51|26121.36
14:27:53|26121.36
14:27:54|26121.36
14:27:54|26121.36
14:27:55|26116.01
14:27:57|26116.01
14:27:57|26116.01
14:27:59|26121.39
14:27:59|26121.39
14:28:01|26121.39
14:28:01|26121.39
14:28:03|26121.39
14:28:03|26131.
14:28:04|26134.75
14:28:06|26134.75
14:28:07|26134.75
14:28:08|26134.75
14:28:09|26134.75
14:28:10|26134.75
14:28:11|26134.75
14:28:13|26134.75
14:28:13|26134.75
14:28:14|26134.75
14:28:15|26134.75
14:28:17|26134.75
14:28:18|26134.75
14:28:18|26134.75
14:28:19|26133.94
14:28:20|26134.46
14:28:22|26134.46
14:28:23|26134.46
14:28:24|26134.46
14:28:25|26136.8
14:28:26|26136.8
14:28:27|26138.68
14:28:28|26138.68
14:28:29|26138.68
14:28:30|26138.68
14:28:31|26138.68
14:28:32|26139.02
14:28:33|26139.02
14:28:34|26139.02
14:28:35|26139.32
14:28:36|26134.58
14:28:37|26134.58
14:28:38|26134.58
14:28:38|26134.58
14:28:40|26134.58
14:28:41|26134.58
14:28:42|26134.58
14:28:43|26134.58
14:28:44|26134.58
14:28:45|26136.15
14:28:46|26136.15
14:28:47|26136.15
14:28:48|26136.15
14:28:49|26136.15
14:28:50|26136.15
14:28:51|26136.15
14:28:52|26136.15
14:28:52|26132.61
14:28:54|26132.61
14:28:54|26132.61
14:28:55|26132.61
14:28:57|26133.91
14:28:58|26133.91
14:28:58|26133.91
14:29:00|26133.91
14:29:01|26133.91
14:29:02|26133.91
14:29:03|26133.91
14:29:04|26133.91
14:29:05|26133.91
14:29:06|26133.91
14:29:07|26133.91
14:29:07|26133.91
14:29:09|26138.42
14:29:10|26138.42
14:29:11|26138.42
14:29:12|26138.42
14:29:12|26138.42
14:29:14|26138.42
14:29:15|26138.42
14:29:16|26138.42
14:29:17|26136.49
14:29:18|26136.49
14:29:19|26133.1
14:29:21|26133.09
14:29:22|26133.09
14:29:23|26133.09
14:29:24|26133.09
14:29:25|26133.09
14:29:26|26141.79
14:29:27|26141.79
14:29:29|26146.38
14:29:30|26146.38
14:29:31|26146.38
14:29:31|26146.38
14:29:32|26146.38
14:29:33|26146.38
14:29:35|26146.38
14:29:36|26146.38
14:29:36|26147.99
14:29:38|26151.41
14:29:39|26151.41
14:29:40|26151.42
14:29:40|26151.42
14:29:42|26154.67
14:29:43|26154.67
14:29:44|26158.48
14:29:45|26151.77
14:29:45|26146.48
14:29:47|26148.35
14:29:48|26148.35
14:29:48|26148.35
14:29:50|26148.35
14:29:51|26148.35
14:29:52|26148.36
14:29:53|26148.36
14:29:53|26148.36
14:29:55|26148.36
14:29:55|26148.36
14:29:57|26148.36
14:29:57|26148.36
14:29:59|26148.36
14:29:59|26148.36
14:30:01|26144.15
14:30:01|26144.15
14:30:03|26144.15
14:30:03|26142.07
14:30:05|26145.5
14:30:06|26145.5
14:30:07|26145.5
14:30:08|26145.5
14:30:09|26145.5
14:30:10|26137.84
14:30:11|26137.84
14:30:12|26137.84
14:30:13|26137.86
14:30:14|26137.86
14:30:15|26147.5
14:30:16|26147.58
14:30:17|26147.58
14:30:18|26147.58
14:30:19|26142.68
14:30:20|26142.7
14:30:21|26142.7
14:30:22|26142.7
14:30:24|26144.15
14:30:24|26144.15
14:30:25|26144.15
14:30:26|26134.67
14:30:27|26133.47
14:30:28|26136.48
14:30:29|26143.56
14:30:31|26143.57
14:30:31|26143.57
14:30:33|26143.56
14:30:33|26143.56
14:30:34|26141.33
14:30:36|26144.
14:30:36|26144.
14:30:38|26144.
14:30:38|26144.
14:30:39|26141.95
14:30:41|26141.95
14:30:41|26141.95
14:30:42|26141.95
14:30:44|26141.95
14:30:45|26148.35
14:30:46|26148.35
14:30:47|26148.35
14:30:48|26148.35
14:30:49|26148.35
14:30:49|26148.35
14:30:50|26149.04
14:30:52|26149.04
14:30:52|26149.04
14:30:54|26149.04
14:30:55|26149.04
14:30:55|26149.04
14:30:56|26149.04
14:30:57|26149.04
14:30:59|26149.04
14:30:59|26149.04
14:31:00|26149.04
14:31:01|26149.04
14:31:03|26149.04
14:31:04|26149.04
14:31:05|26159.08
14:31:06|26159.08
14:31:07|26159.08
14:31:07|26159.08
14:31:09|26160.93
14:31:09|26161.03
14:31:10|26161.03
14:31:11|26161.03
14:31:12|26161.03
14:31:13|26161.03
14:31:14|26161.03
14:31:15|26161.03
14:31:17|26161.03
14:31:17|26161.03
14:31:19|26161.03
14:31:20|26161.03
14:31:21|26161.03
14:31:22|26161.03
14:31:23|26161.03
14:31:24|26161.03
14:31:25|26161.03
14:31:26|26161.03
14:31:27|26161.04
14:31:28|26161.04
14:31:29|26161.04
14:31:30|26161.04
14:31:31|26161.04
14:31:32|26161.04
14:31:33|26161.04
14:31:34|26161.04
14:31:35|26161.04
14:31:36|26161.04
14:31:36|26161.04
14:31:38|26161.04
14:31:39|26161.04
14:31:40|26161.04
14:31:41|26161.04
14:31:42|26161.04
14:31:43|26161.04
14:31:44|26161.04
14:31:45|26160.14
14:31:46|26160.14
14:31:47|26159.93
14:31:48|26160.78
14:31:49|26160.78
14:31:50|26160.78
14:31:51|26160.78
14:31:52|26160.78
14:31:53|26160.78
14:31:54|26160.78
14:31:55|26160.78
14:31:56|26160.78
14:31:57|26160.78
14:31:59|26160.78
14:31:59|26160.78
14:32:00|26160.78
14:32:01|26160.78
14:32:02|26160.78
14:32:03|26163.28
14:32:04|26163.28
14:32:05|26166.46
14:32:06|26166.46
14:32:07|26166.46
14:32:08|26166.46
14:32:09|26161.86
14:32:10|26156.13
14:32:11|26156.13
14:32:12|26156.13
14:32:13|26156.13
14:32:14|26156.13
14:32:15|26156.13
14:32:16|26156.13
14:32:17|26158.32
14:32:18|26158.32
14:32:20|26151.81
14:32:21|26151.81
14:32:22|26147.76
14:32:22|26147.76
14:32:24|26147.76
14:32:25|26147.76
14:32:26|26147.76
14:32:27|26147.76
14:32:28|26147.76
14:32:29|26147.76
14:32:30|26142.49
14:32:31|26142.5
14:32:32|26142.5
14:32:33|26142.5
14:32:34|26136.89
14:32:35|26136.89
14:32:37|26136.89
14:32:38|26136.89
14:32:38|26136.89
14:32:40|26134.13
14:32:41|26134.13
14:32:42|26134.13
14:32:43|26134.13
14:32:44|26134.13
14:32:45|26134.13
14:32:46|26134.13
14:32:47|26134.13
14:32:48|26134.13
14:32:49|26131.27
14:32:50|26131.27
14:32:51|26131.27
14:32:52|26129.36
14:32:53|26129.36
14:32:54|26129.36
14:32:55|26129.36
14:32:56|26131.05
14:32:57|26133.34
14:32:58|26133.34
14:32:59|26133.34
14:33:00|26133.34
14:33:01|26133.35
14:33:02|26133.35
14:33:03|26133.35
14:33:04|26133.35
14:33:05|26133.35
14:33:06|26133.35
14:33:07|26137.77
14:33:08|26137.77
14:33:09|26137.77
14:33:10|26137.77
14:33:11|26148.81
14:33:12|26148.81
14:33:13|26148.81
14:33:14|26148.81
14:33:15|26148.81
14:33:16|26148.81
14:33:17|26148.81
14:33:18|26148.43
14:33:19|26148.43
14:33:20|26153.97
14:33:21|26153.97
14:33:22|26153.97
14:33:23|26153.97
14:33:24|26159.87
14:33:26|26159.87
14:33:27|26164.88
14:33:28|26164.88
14:33:28|26164.88
14:33:29|26164.88
14:33:31|26164.88
14:33:32|26164.88
14:33:32|26164.88
14:33:33|26164.88
14:33:35|26164.88
14:33:36|26164.88
14:33:36|26164.88
14:33:37|26164.88
14:33:39|26156.25
14:33:39|26152.21
14:33:41|26152.21
14:33:42|26152.21
14:33:43|26152.21
14:33:44|26152.21
14:33:44|26150.35
14:33:46|26150.35
14:33:47|26150.35
14:33:48|26150.35
14:33:48|26150.35
14:33:50|26150.35
14:33:50|26150.35
14:33:51|26150.35
14:33:53|26150.35
14:33:54|26150.35
14:33:55|26150.35
14:33:55|26150.35
14:33:57|26150.35
14:33:58|26156.02
14:33:58|26156.02
14:34:00|26156.02
14:34:01|26156.02
14:34:02|26156.02
14:34:02|26156.02
14:34:04|26156.02
14:34:05|26156.02
14:34:06|26159.84
14:34:07|26159.84
14:34:07|26162.93
14:34:09|26164.86
14:34:09|26164.86
14:34:11|26161.86
14:34:12|26161.86
14:34:13|26161.86
14:34:13|26161.86
14:34:15|26161.86
14:34:15|26161.86
14:34:17|26161.86
14:34:17|26161.86
14:34:18|26161.86
14:34:19|26161.86
14:34:21|26160.92
14:34:22|26160.92
14:34:24|26160.92
14:34:25|26160.92
14:34:26|26160.92
14:34:27|26160.92
14:34:28|26158.35
14:34:29|26161.86
14:34:30|26161.86
14:34:31|26161.86
14:34:32|26161.86
14:34:33|26161.86
14:34:34|26161.86
14:34:35|26161.86
14:34:36|26161.86
14:34:36|26161.86
14:34:37|26161.86
14:34:39|26161.86
14:34:40|26160.51
14:34:41|26160.51
14:34:42|26160.51
14:34:42|26160.51
14:34:44|26160.51
14:34:45|26160.51
14:34:46|26160.51
14:34:47|26160.51
14:34:48|26160.51
14:34:48|26160.51
14:34:50|26160.51
14:34:51|26160.51
14:34:52|26160.51
14:34:53|26160.51
14:34:54|26160.51
14:34:55|26160.52
14:34:56|26164.64
14:34:57|26164.64
14:34:58|26164.64
14:34:59|26164.64
14:35:00|26164.64
14:35:01|26166.9
14:35:02|26170.29
14:35:03|26170.29
14:35:04|26170.29
14:35:05|26169.51
14:35:06|26169.52
14:35:07|26169.52
14:35:08|26170.28
14:35:09|26170.28
14:35:10|26170.28
14:35:11|26170.28
14:35:12|26166.93
14:35:13|26166.93
14:35:14|26166.93
14:35:15|26166.92
14:35:17|26166.92
14:35:17|26166.93
14:35:18|26166.93
14:35:19|26166.93
14:35:20|26170.29
14:35:21|26170.29
14:35:23|26169.5
14:35:23|26169.5
14:35:24|26169.5
14:35:25|26169.5
14:35:27|26169.5
14:35:28|26169.5
14:35:29|26169.5
14:35:30|26169.5
14:35:31|26169.5
14:35:32|26169.5
14:35:33|26169.5
14:35:34|26167.9
14:35:35|26170.28
14:35:36|26170.28
14:35:37|26170.28
14:35:38|26170.28
14:35:39|26170.28
14:35:40|26178.86
14:35:41|26178.86
14:35:42|26178.86
14:35:43|26178.17
14:35:44|26183.46
14:35:45|26186.76
14:35:46|26185.89
14:35:47|26185.89
14:35:48|26181.1
14:35:49|26181.1
14:35:50|26181.1
14:35:51|26181.1
14:35:52|26181.1
14:35:53|26181.1
14:35:54|26181.1
14:35:55|26181.1
14:35:56|26182.53
14:35:57|26182.53
14:35:58|26181.78
14:35:59|26179.39
14:36:00|26179.34
14:36:01|26179.34
14:36:02|26179.34
14:36:03|26179.34
14:36:04|26179.34
14:36:05|26179.34
14:36:06|26179.34
14:36:07|26182.54
14:36:08|26182.54
14:36:09|26182.54
14:36:10|26182.54
14:36:11|26182.54
14:36:12|26185.89
14:36:13|26185.9
14:36:14|26187.42
14:36:15|26190.93
14:36:16|26190.93
14:36:17|26190.93
14:36:18|26194.48
14:36:19|26194.48
14:36:20|26194.48
14:36:21|26194.49
14:36:22|26194.49
14:36:23|26194.49
14:36:25|26199.99
14:36:25|26196.22
14:36:26|26196.22
14:36:27|26196.22
14:36:28|26196.22
14:36:29|26198.63
14:36:30|26198.63
14:36:31|26198.63
14:36:32|26197.1
14:36:33|26200.38
14:36:34|26200.38
14:36:35|26207.24
14:36:36|26207.24
14:36:37|26207.23
14:36:38|26207.23
14:36:39|26207.23
14:36:40|26207.23
14:36:41|26207.23
14:36:42|26207.23
14:36:43|26207.23
14:36:45|26207.23
14:36:45|26207.23
14:36:46|26207.23
14:36:47|26207.23
14:36:48|26207.23
14:36:49|26207.23
14:36:50|26207.23
14:36:51|26207.23
14:36:52|26207.23
14:36:53|26194.28
14:36:54|26194.29
14:36:55|26194.29
14:36:56|26194.29
14:36:57|26194.29
14:36:58|26194.29
14:36:59|26194.29
14:37:00|26194.29
14:37:02|26194.29
14:37:02|26194.29
14:37:03|26194.29
14:37:04|26194.29
14:37:05|26194.29
14:37:06|26194.29
14:37:08|26194.29
14:37:08|26194.29
14:37:09|26194.29
14:37:10|26194.29
14:37:11|26194.29
14:37:12|26194.29
14:37:13|26194.29
14:37:14|26193.6
14:37:15|26196.59
14:37:16|26196.59
14:37:18|26196.59
14:37:18|26196.59
14:37:19|26196.59
14:37:20|26196.59
14:37:21|26196.59
14:37:22|26196.59
14:37:23|26196.59
14:37:25|26196.59
14:37:26|26193.51
14:37:27|26193.51
14:37:28|26193.51
14:37:29|26193.51
14:37:30|26193.51
14:37:31|26193.51
14:37:32|26193.51
14:37:33|26193.51
14:37:34|26193.51
14:37:35|26193.51
14:37:36|26193.51
14:37:37|26193.51
14:37:38|26193.51
14:37:39|26193.5
14:37:40|26193.5
14:37:41|26193.5
14:37:42|26193.5
14:37:43|26193.5
14:37:44|26193.5
14:37:45|26193.5
14:37:46|26192.34
14:37:47|26192.34
14:37:48|26187.78
14:37:49|26187.78
14:37:50|26187.78
14:37:51|26182.24
14:37:52|26180.07
14:37:53|26180.07
14:37:54|26180.07
14:37:55|26180.07
14:37:56|26180.06
14:37:57|26180.06
14:37:59|26183.86
14:37:59|26183.86
14:38:01|26183.86
14:38:01|26189.38
14:38:02|26189.38
14:38:03|26189.37
14:38:05|26189.37
14:38:06|26189.37
14:38:07|26189.37
14:38:08|26186.96
14:38:09|26186.96
14:38:10|26186.96
14:38:11|26186.96
14:38:12|26186.
14:38:13|26186.
14:38:14|26186.
14:38:15|26186.
14:38:16|26186.
14:38:17|26186.
14:38:18|26185.07
14:38:19|26185.07
14:38:20|26185.07
14:38:21|26185.07
14:38:22|26185.07
14:38:23|26185.07
14:38:24|26185.07
14:38:25|26185.07
14:38:27|26185.07
14:38:27|26185.07
14:38:28|26185.07
14:38:29|26185.07
14:38:31|26185.07
14:38:32|26185.07
14:38:33|26185.07
14:38:33|26185.07
14:38:34|26185.07
14:38:35|26185.07
14:38:37|26185.07
14:38:38|26188.36
14:38:39|26188.36
14:38:40|26179.37
14:38:41|26179.37
14:38:42|26177.06
14:38:43|26177.06
14:38:44|26177.06
14:38:45|26177.06
14:38:46|26177.06
14:38:47|26177.06
14:38:48|26177.06
14:38:49|26177.06
14:38:50|26177.06
14:38:51|26177.06
14:38:52|26177.06
14:38:53|26177.06
14:38:54|26173.33
14:38:55|26173.33
14:38:56|26173.32
14:38:57|26173.32
14:38:58|26173.32
14:38:59|26172.7
14:39:00|26172.7
14:39:01|26171.11
14:39:02|26171.11
14:39:03|26166.77
14:39:04|26166.37
14:39:05|26159.53
14:39:06|26165.15
14:39:07|26165.15
14:39:08|26165.15
14:39:09|26165.15
14:39:11|26165.15
14:39:11|26165.15
14:39:12|26165.15
14:39:13|26165.15
14:39:14|26165.15
14:39:15|26170.95
14:39:16|26170.95
14:39:17|26170.95
14:39:18|26170.95
14:39:19|26170.95
14:39:20|26170.95
14:39:21|26170.97
14:39:22|26170.97
14:39:23|26170.97
14:39:24|26170.97
14:39:25|26170.97
14:39:27|26170.97
14:39:27|26170.97
14:39:29|26174.93
14:39:30|26165.14
14:39:31|26165.14
14:39:32|26165.14
14:39:33|26164.75
14:39:34|26154.81
14:39:35|26154.81
14:39:36|26153.7
14:39:37|26153.7
14:39:38|26153.7
14:39:39|26150.36
14:39:41|26150.36
14:39:41|26150.36
14:39:42|26150.36
14:39:43|26150.36
14:39:44|26150.36
14:39:45|26150.36
14:39:46|26150.36
14:39:47|26150.36
14:39:49|26150.36
14:39:49|26154.4
14:39:51|26154.4
14:39:51|26154.4
14:39:52|26154.4
14:39:54|26154.4
14:39:55|26161.27
14:39:56|26161.27
14:39:57|26161.89
14:39:58|26161.89
14:39:58|26161.9
14:40:00|26165.14
14:40:01|26170.79
14:40:02|26170.79
14:40:02|26170.8
14:40:03|26170.8
14:40:04|26170.79
14:40:06|26170.79
14:40:06|26170.79
14:40:08|26168.05
14:40:09|26168.05
14:40:10|26160.19
14:40:11|26160.19
14:40:12|26160.19
14:40:12|26160.19
14:40:14|26154.76
14:40:15|26154.76
14:40:16|26154.76
14:40:17|26154.76
14:40:18|26154.76
14:40:18|26154.76
14:40:20|26154.76
14:40:21|26154.76
14:40:21|26158.96
14:40:23|26158.96
14:40:24|26158.96
14:40:25|26158.96
14:40:26|26158.96
14:40:27|26158.96
14:40:29|26158.96
14:40:30|26158.96
14:40:30|26158.96
14:40:32|26158.96
14:40:32|26158.96
14:40:34|26156.85
14:40:35|26156.86
14:40:36|26156.86
14:40:37|26156.86
14:40:38|26156.86
14:40:39|26155.01
14:40:39|26151.86
14:40:40|26150.4
14:40:41|26150.4
14:40:42|26150.4
14:40:44|26154.05
14:40:45|26154.05
14:40:46|26154.05
14:40:47|26154.05
14:40:48|26154.05
14:40:48|26154.05
14:40:50|26154.05
14:40:51|26154.05
14:40:52|26144.82
14:40:53|26139.45
14:40:54|26142.54
14:40:54|26142.54
14:40:56|26142.54
14:40:56|26142.54
14:40:58|26142.54
14:40:58|26142.54
14:41:00|26142.54
14:41:00|26142.54
14:41:01|26142.11
14:41:03|26142.11
14:41:04|26142.11
14:41:05|26142.11
14:41:06|26139.95
14:41:06|26139.95
14:41:08|26139.95
14:41:09|26139.95
14:41:10|26139.95
14:41:11|26139.95
14:41:12|26139.95
14:41:12|26139.94
14:41:14|26139.94
14:41:15|26139.94
14:41:16|26138.9
14:41:17|26138.9
14:41:18|26138.9
14:41:19|26134.65
14:41:20|26134.65
14:41:21|26134.39
14:41:22|26134.39
14:41:23|26134.39
14:41:24|26134.39
14:41:25|26134.39
14:41:26|26134.39
14:41:27|26134.39
14:41:28|26134.39
14:41:29|26134.39
14:41:30|26134.39
14:41:31|26134.39
14:41:32|26134.39
14:41:33|26137.95
14:41:34|26137.95
14:41:35|26137.95
14:41:36|26137.95
14:41:37|26142.11
14:41:38|26142.11
14:41:39|26146.09
14:41:40|26146.09
14:41:41|26146.09
14:41:42|26146.09
14:41:43|26146.09
14:41:44|26146.09
14:41:45|26143.32
14:41:46|26137.5
14:41:47|26137.5
14:41:48|26137.5
14:41:49|26137.5
14:41:50|26137.5
14:41:51|26137.5
14:41:52|26137.5
14:41:53|26137.5
14:41:54|26137.5
14:41:55|26137.5
14:41:56|26134.66
14:41:57|26134.66
14:41:58|26130.84
14:41:59|26129.09
14:42:00|26129.09
14:42:01|26132.39
14:42:02|26122.9
14:42:03|26121.21
14:42:05|26120.62
14:42:05|26120.62
14:42:06|26120.62
14:42:07|26120.
14:42:08|26116.68
14:42:09|26116.68
14:42:10|26115.48
14:42:11|26115.48
14:42:12|26114.28
14:42:13|26114.28
14:42:14|26114.28
14:42:15|26114.28
14:42:16|26114.28
14:42:17|26114.28
14:42:18|26114.28
14:42:19|26114.29
14:42:20|26112.2
14:42:21|26109.6
14:42:22|26100.
14:42:23|26095.74
14:42:24|26093.54
14:42:25|26097.23
14:42:26|26097.89
14:42:27|26097.89
14:42:28|26097.89
14:42:30|26097.89
14:42:31|26099.93
14:42:32|26096.38
14:42:34|26094.71
14:42:34|26094.71
14:42:35|26094.71
14:42:37|26099.09
14:42:37|26092.4
14:42:39|26091.45
14:42:39|26094.12
14:42:41|26094.11
14:42:41|26091.57
14:42:43|26091.57
14:42:43|26090.5
14:42:45|26079.77
14:42:45|26079.78
14:42:46|26085.78
14:42:48|26085.78
14:42:48|26091.66
14:42:49|26086.96
14:42:50|26088.89
14:42:52|26087.11
14:42:53|26085.92
14:42:53|26085.92
14:42:54|26085.92
14:42:56|26091.65
14:42:57|26091.65
14:42:57|26091.65
14:42:58|26091.65
14:42:59|26091.66
14:43:01|26091.66
14:43:01|26099.19
14:43:02|26091.35
14:43:04|26091.35
14:43:04|26090.01
14:43:05|26090.01
14:43:07|26094.04
14:43:07|26094.04
14:43:08|26096.75
14:43:10|26096.75
14:43:11|26096.75
14:43:11|26096.75
14:43:12|26096.75
14:43:14|26095.3
14:43:15|26095.3
14:43:15|26095.3
14:43:16|26095.3
14:43:17|26095.3
14:43:18|26095.3
14:43:20|26095.3
14:43:20|26100.91
14:43:21|26095.31
14:43:23|26093.18
14:43:24|26093.18
14:43:24|26093.18
14:43:25|26087.26
14:43:26|26087.26
14:43:28|26086.84
14:43:28|26082.53
14:43:29|26085.95
14:43:31|26085.95
14:43:32|26084.15
14:43:33|26084.15
14:43:34|26088.42
14:43:35|26088.42
14:43:36|26088.42
14:43:37|26088.42
14:43:38|26088.42
14:43:39|26088.42
14:43:40|26086.68
14:43:41|26083.11
14:43:42|26083.11
14:43:43|26083.11
14:43:44|26083.11
14:43:45|26083.11
14:43:46|26085.47
14:43:47|26087.76
14:43:48|26087.76
14:43:49|26092.69
14:43:50|26092.69
14:43:51|26092.69
14:43:52|26092.69
14:43:53|26092.69
14:43:54|26092.69
14:43:55|26092.69
14:43:56|26092.69
14:43:57|26092.69
14:43:58|26092.69
14:43:59|26092.69
14:44:00|26092.69
14:44:02|26092.69
14:44:02|26092.69
14:44:03|26092.69
14:44:04|26092.69
14:44:05|26092.69
14:44:06|26092.69
14:44:07|26092.69
14:44:08|26093.23
14:44:09|26093.23
14:44:10|26093.23
14:44:11|26093.23
14:44:12|26093.23
14:44:14|26093.23
14:44:14|26093.23
14:44:15|26093.23
14:44:16|26093.23
14:44:17|26093.23
14:44:18|26103.51
14:44:19|26103.51
14:44:20|26106.14
14:44:21|26106.14
14:44:22|26106.14
14:44:23|26106.14
14:44:24|26106.14
14:44:25|26106.14
14:44:26|26092.81
14:44:27|26092.81
14:44:28|26092.81
14:44:29|26092.81
14:44:30|26092.81
14:44:32|26092.81
14:44:33|26092.81
14:44:34|26096.68
14:44:36|26096.68
14:44:36|26096.68
14:44:37|26096.68
14:44:39|26097.55
14:44:40|26097.55
14:44:41|26098.4
14:44:41|26098.4
14:44:42|26098.4
14:44:44|26098.4
14:44:44|26098.4
14:44:46|26105.42
14:44:46|26105.42
14:44:47|26107.4
14:44:49|26114.53
14:44:49|26114.53
14:44:50|26119.21
14:44:51|26119.21
14:44:52|26119.21
14:44:53|26119.21
14:44:55|26116.21
14:44:55|26120.68
14:44:57|26120.68
14:44:57|26120.68
14:44:58|26120.68
14:45:00|26120.68
14:45:00|26120.68
14:45:01|26120.68
14:45:02|26120.68
14:45:03|26124.83
14:45:05|26124.83
14:45:05|26124.83
14:45:07|26125.9
14:45:07|26125.9
14:45:08|26125.9
14:45:10|26127.73
14:45:10|26127.73
14:45:11|26128.68
14:45:13|26128.68
14:45:13|26128.68
14:45:14|26128.68
14:45:16|26128.68
14:45:16|26128.68
14:45:18|26124.25
14:45:18|26124.25
14:45:19|26124.25
14:45:20|26124.25
14:45:21|26124.25
14:45:22|26124.25
14:45:23|26124.25
14:45:24|26124.25
14:45:25|26122.03
14:45:27|26122.03
14:45:28|26122.03
14:45:29|26122.03
14:45:29|26122.03
14:45:30|26122.03
14:45:31|26122.03
14:45:32|26122.02
14:45:33|26122.02
14:45:35|26122.02
14:45:35|26122.02
14:45:37|26122.02
14:45:38|26119.1
14:45:39|26119.1
14:45:40|26119.1
14:45:41|26115.68
14:45:42|26115.68
14:45:43|26115.68
14:45:44|26115.68
14:45:45|26115.68
14:45:46|26115.68
14:45:47|26112.88
14:45:48|26112.88
14:45:49|26112.88
14:45:50|26112.88
14:45:51|26112.88
14:45:52|26103.52
14:45:53|26099.45
14:45:54|26099.45
14:45:55|26098.73
14:45:56|26092.42
14:45:57|26092.42
14:45:58|26092.42
14:45:59|26092.42
14:46:00|26089.53
14:46:01|26089.53
14:46:02|26089.53
14:46:04|26092.42
14:46:04|26092.42
14:46:05|26092.42
14:46:06|26092.42
14:46:08|26093.74
14:46:08|26093.74
14:46:09|26093.74
14:46:10|26093.77
14:46:11|26093.77
14:46:13|26093.77
14:46:13|26093.77
14:46:15|26093.77
14:46:15|26093.77
14:46:16|26093.77
14:46:17|26101.03
14:46:18|26101.03
14:46:19|26101.03
14:46:20|26101.03
14:46:21|26101.03
14:46:22|26112.58
14:46:24|26112.58
14:46:24|26112.58
14:46:25|26112.58
14:46:26|26112.58
14:46:28|26112.58
14:46:29|26112.58
14:46:29|26112.58
14:46:31|26112.58
14:46:31|26112.58
14:46:32|26112.58
14:46:34|26112.58
14:46:35|26112.58
14:46:37|26114.93
14:46:37|26114.93
14:46:38|26114.93
14:46:40|26114.93
14:46:41|26114.93
14:46:42|26114.93
14:46:43|26114.93
14:46:43|26114.93
14:46:44|26117.36
14:46:45|26117.36
14:46:46|26117.36
14:46:48|26117.36
14:46:49|26117.36
14:46:49|26117.36
14:46:50|26117.36
14:46:51|26118.79
14:46:52|26129.55
14:46:53|26128.33
14:46:54|26128.33
14:46:56|26128.57
14:46:57|26130.55
14:46:58|26130.55
14:46:59|26130.55
14:47:00|26130.55
14:47:01|26130.55
14:47:02|26123.
14:47:02|26123.
14:47:03|26123.
14:47:05|26123.
14:47:06|26123.
14:47:06|26123.
14:47:08|26130.15
14:47:09|26130.15
14:47:10|26130.15
14:47:11|26130.15
14:47:12|26130.15
14:47:12|26130.15
14:47:14|26132.62
14:47:14|26132.62
14:47:16|26136.97
14:47:17|26136.97
14:47:18|26137.19
14:47:19|26139.75
14:47:20|26138.64
14:47:20|26138.64
14:47:21|26138.64
14:47:23|26132.6
14:47:24|26140.7
14:47:24|26142.55
14:47:26|26142.55
14:47:27|26139.49
14:47:28|26139.49
14:47:29|26139.49
14:47:29|26135.57
14:47:31|26135.57
14:47:31|26144.93
14:47:33|26144.93
14:47:33|26144.93
14:47:35|26144.93
14:47:36|26144.93
14:47:37|26144.93
14:47:38|26145.22
14:47:39|26145.22
14:47:40|26141.31
14:47:41|26141.31
14:47:42|26141.31
14:47:43|26141.31
14:47:44|26136.05
14:47:45|26136.05
14:47:46|26136.05
14:47:47|26136.05
14:47:48|26136.05
14:47:49|26136.05
14:47:50|26136.05
14:47:51|26136.05
14:47:52|26136.05
14:47:53|26135.73
14:47:54|26135.73
14:47:55|26135.73
14:47:56|26135.73
14:47:57|26135.73
14:47:58|26135.73
14:47:59|26135.73
14:48:00|26135.73
14:48:01|26135.73
14:48:02|26135.72
14:48:03|26135.72
14:48:04|26135.72
14:48:05|26135.72
14:48:06|26135.72
14:48:07|26135.64
14:48:08|26135.64
14:48:09|26135.64
14:48:10|26135.64
14:48:11|26135.64
14:48:12|26135.64
14:48:13|26135.64
14:48:14|26135.64
14:48:15|26135.64
14:48:16|26135.64
14:48:17|26135.64
14:48:18|26135.64
14:48:19|26135.64
14:48:20|26135.64
14:48:21|26135.64
14:48:22|26135.64
14:48:23|26139.34
14:48:24|26139.34
14:48:25|26139.34
14:48:26|26139.34
14:48:27|26139.34
14:48:28|26142.86
14:48:29|26142.86
14:48:30|26142.86
14:48:31|26142.86
14:48:32|26142.86
14:48:33|26142.87
14:48:35|26142.86
14:48:35|26142.86
14:48:37|26142.86
14:48:38|26142.86
14:48:39|26142.86
14:48:40|26142.86
14:48:41|26142.86
14:48:43|26138.07
14:48:43|26138.07
14:48:44|26138.07
14:48:46|26138.07
14:48:47|26138.07
14:48:48|26138.07
14:48:49|26138.07
14:48:50|26138.07
14:48:51|26138.07
14:48:52|26138.07
14:48:53|26138.14
14:48:54|26138.14
14:48:55|26138.14
14:48:56|26138.13
14:48:57|26138.13
14:48:58|26132.55
14:48:59|26122.92
14:49:00|26120.89
14:49:01|26114.12
14:49:02|26111.39
14:49:03|26111.39
14:49:04|26109.83
14:49:05|26105.92
14:49:07|26105.92
14:49:07|26105.92
14:49:08|26105.92
14:49:09|26105.92
14:49:10|26105.92
14:49:11|26105.1
14:49:12|26102.03
14:49:13|26102.02
14:49:15|26102.02
14:49:15|26102.61
14:49:16|26102.61
14:49:18|26099.75
14:49:19|26099.75
14:49:19|26099.75
14:49:21|26099.75
14:49:22|26096.16
14:49:22|26095.21
14:49:23|26095.21
14:49:24|26095.21
14:49:25|26085.25
14:49:26|26084.97
14:49:28|26084.97
14:49:29|26084.97
14:49:29|26084.97
14:49:30|26084.97
14:49:31|26084.97
14:49:32|26068.66
14:49:34|26076.73
14:49:34|26070.54
14:49:36|26070.54
14:49:37|26070.54
14:49:37|26070.54
14:49:39|26058.91
14:49:40|26060.78
14:49:41|26060.78
14:49:42|26058.91
14:49:43|26059.55
14:49:44|26058.34
14:49:45|26058.34
14:49:46|26061.34
14:49:47|26061.34
14:49:48|26065.98
14:49:49|26065.87
14:49:50|26065.87
14:49:51|26069.93
14:49:52|26069.93
14:49:53|26069.93
14:49:54|26069.93
14:49:55|26069.93
14:49:56|26072.57
14:49:57|26069.79
14:49:58|26069.79
14:49:59|26069.79
14:50:00|26069.79
14:50:01|26073.58
14:50:02|26073.58
14:50:03|26076.36
14:50:04|26080.83
14:50:05|26080.53
14:50:06|26071.89
14:50:07|26071.89
14:50:08|26071.89
14:50:09|26067.52
14:50:10|26062.35
14:50:11|26062.35
14:50:12|26062.35
14:50:13|26062.35
14:50:14|26062.35
14:50:15|26059.9
14:50:16|26059.9
14:50:17|26060.41
14:50:18|26060.41
14:50:19|26065.45
14:50:20|26063.3
14:50:21|26071.09
14:50:22|26071.09
14:50:23|26071.09
14:50:24|26071.09
14:50:25|26071.09
14:50:26|26071.09
14:50:27|26068.89
14:50:28|26068.89
14:50:29|26068.89
14:50:30|26068.89
14:50:31|26068.89
14:50:33|26068.89
14:50:33|26068.89
14:50:34|26068.89
14:50:35|26068.89
14:50:36|26076.92
14:50:38|26076.92
14:50:39|26076.92
14:50:40|26076.92
14:50:41|26076.92
14:50:42|26076.92
14:50:43|26076.92
14:50:44|26076.92
14:50:45|26076.92
14:50:46|26076.92
14:50:47|26076.92
14:50:48|26076.92
14:50:49|26071.94
14:50:50|26071.94
14:50:51|26069.09
14:50:52|26069.09
14:50:53|26069.09
14:50:54|26069.09
14:50:55|26069.09
14:50:56|26068.29
14:50:57|26068.29
14:50:58|26066.63
14:50:59|26070.86
14:51:00|26070.87
14:51:01|26070.87
14:51:02|26070.87
14:51:03|26060.96
14:51:04|26060.95
14:51:05|26055.54
14:51:06|26057.58
14:51:07|26057.58
14:51:08|26057.58
14:51:09|26064.19
14:51:10|26064.19
14:51:11|26057.58
14:51:12|26057.58
14:51:13|26057.55
14:51:14|26057.58
14:51:15|26060.72
14:51:16|26060.72
14:51:17|26058.66
14:51:18|26058.66
14:51:19|26058.66
14:51:20|26058.65
14:51:21|26055.54
14:51:22|26055.54
14:51:23|26055.53
14:51:24|26055.53
14:51:25|26055.54
14:51:26|26054.72
14:51:27|26054.74
14:51:28|26054.74
14:51:29|26054.74
14:51:30|26059.49
14:51:31|26059.49
14:51:32|26059.49
14:51:33|26060.91
14:51:34|26060.91
14:51:35|26060.91
14:51:36|26060.91
14:51:37|26060.91
14:51:39|26060.91
14:51:40|26060.91
14:51:41|26066.9
14:51:42|26066.9
14:51:43|26066.9
14:51:45|26073.13
14:51:46|26088.24
14:51:47|26088.2
14:51:48|26088.2
14:51:48|26088.2
14:51:50|26087.86
14:51:51|26099.2
14:51:52|26099.2
14:51:53|26103.6
14:51:54|26103.6
14:51:55|26103.6
14:51:56|26090.88
14:51:57|26086.18
14:51:58|26086.18
14:51:59|26086.18
14:52:00|26086.18
14:52:02|26086.18
14:52:02|26094.72
14:52:03|26094.31
14:52:04|26094.31
14:52:05|26094.31
14:52:06|26092.18
14:52:07|26092.18
14:52:08|26092.18
14:52:09|26092.18
14:52:10|26092.18
14:52:11|26092.17
14:52:12|26092.17
14:52:13|26092.17
14:52:14|26092.17
14:52:15|26091.78
14:52:16|26093.59
14:52:17|26093.59
14:52:18|26093.59
14:52:19|26093.59
14:52:20|26094.86
14:52:21|26094.86
14:52:23|26094.86
14:52:23|26096.49
14:52:24|26096.49
14:52:25|26096.49
14:52:26|26096.49
14:52:27|26097.3
14:52:28|26097.3
14:52:29|26097.3
14:52:30|26097.3
14:52:31|26097.3
14:52:32|26097.3
14:52:33|26097.3
14:52:34|26097.3
14:52:35|26092.22
14:52:36|26092.22
14:52:37|26092.22
14:52:38|26088.88
14:52:40|26091.37
14:52:40|26080.91
14:52:41|26074.97
14:52:42|26074.97
14:52:43|26074.97
14:52:45|26068.41
14:52:46|26066.68
14:52:47|26071.58
14:52:48|26071.58
14:52:48|26071.58
14:52:49|26071.58
14:52:51|26071.58
14:52:52|26065.03
14:52:53|26065.03
14:52:54|26065.03
14:52:55|26065.03
14:52:56|26065.03
14:52:57|26062.76
14:52:58|26062.76
14:52:59|26062.76
14:53:00|26062.76
14:53:01|26060.79
14:53:02|26060.79
14:53:03|26060.79
14:53:04|26065.42
14:53:05|26071.15
14:53:06|26071.16
14:53:06|26074.03
14:53:08|26078.55
14:53:08|26078.55
14:53:10|26078.55
14:53:11|26078.55
14:53:12|26078.55
14:53:13|26078.55
14:53:14|26078.55
14:53:15|26079.74
14:53:15|26079.74
14:53:17|26079.74
14:53:18|26079.74
14:53:19|26079.74
14:53:20|26079.74
14:53:20|26079.74
14:53:22|26079.74
14:53:23|26084.1
14:53:23|26086.07
14:53:25|26089.23
14:53:26|26092.42
14:53:26|26092.42
14:53:28|26097.31
14:53:29|26097.31
14:53:29|26097.31
14:53:30|26090.8
14:53:32|26090.8
14:53:33|26090.8
14:53:34|26090.8
14:53:34|26090.8
14:53:36|26090.8
14:53:37|26090.8
14:53:37|26090.8
14:53:39|26090.8
14:53:40|26090.8
14:53:41|26090.8
14:53:42|26090.8
14:53:43|26090.8
14:53:44|26090.8
14:53:46|26090.8
14:53:46|26090.8
14:53:47|26090.8
14:53:48|26090.8
14:53:49|26095.73
14:53:50|26095.73
14:53:52|26095.73
14:53:52|26095.73
14:53:53|26095.73
14:53:54|26095.73
14:53:55|26095.73
14:53:56|26095.73
14:53:58|26095.73
14:53:58|26095.73
14:53:59|26095.72
14:54:00|26094.32
14:54:01|26094.32
14:54:02|26094.32
14:54:04|26094.32
14:54:05|26094.32
14:54:06|26091.
14:54:07|26091.
14:54:08|26091.01
14:54:09|26091.01
14:54:10|26091.01
14:54:11|26091.01
14:54:12|26091.01
14:54:13|26091.01
14:54:14|26091.01
14:54:15|26091.01
14:54:16|26091.01
14:54:17|26091.01
14:54:18|26091.01
14:54:19|26096.05
14:54:20|26096.05
14:54:21|26096.05
14:54:22|26096.05
14:54:23|26096.05
14:54:24|26096.05
14:54:25|26096.05
14:54:26|26096.05
14:54:27|26096.05
14:54:28|26096.05
14:54:29|26096.05
14:54:30|26096.05
14:54:31|26096.05
14:54:32|26096.05
14:54:33|26096.05
14:54:34|26096.05
14:54:35|26096.05
14:54:36|26090.88
14:54:37|26090.88
14:54:38|26090.88
14:54:39|26090.88
14:54:40|26090.88
14:54:41|26090.88
14:54:43|26092.1
14:54:44|26092.1
14:54:45|26092.1
14:54:46|26095.55
14:54:47|26095.55
14:54:48|26095.55
14:54:49|26087.03
14:54:50|26081.33
14:54:51|26081.33
14:54:52|26082.16
14:54:53|26082.16
14:54:54|26082.16
14:54:55|26082.16
14:54:56|26082.16
14:54:57|26082.16
14:54:58|26082.16
14:54:59|26082.16
14:55:00|26082.16
14:55:01|26082.16
14:55:02|26082.16
14:55:03|26082.16
14:55:05|26082.16
14:55:05|26082.16
14:55:06|26082.16
14:55:07|26082.16
14:55:08|26082.16
14:55:09|26082.16
14:55:10|26084.18
14:55:11|26082.71
14:55:12|26082.71
14:55:13|26082.72
14:55:14|26082.72
14:55:15|26082.72
14:55:16|26082.72
14:55:17|26082.72
14:55:18|26082.72
14:55:19|26082.72
14:55:20|26089.79
14:55:21|26089.79
14:55:22|26089.79
14:55:23|26089.79
14:55:24|26095.01
14:55:25|26095.01
14:55:26|26095.01
14:55:27|26099.98
14:55:28|26099.98
14:55:29|26103.09
14:55:30|26103.09
14:55:31|26103.09
14:55:32|26103.09
14:55:33|26103.09
14:55:34|26103.09
14:55:35|26103.09
14:55:36|26103.09
14:55:37|26103.09
14:55:38|26103.09
14:55:39|26103.09
14:55:40|26103.09
14:55:41|26103.09
14:55:43|26103.09
14:55:44|26103.09
14:55:45|26103.09
14:55:47|26103.09
14:55:48|26112.02
14:55:49|26112.02
14:55:49|26112.02
14:55:51|26112.02
14:55:52|26112.02
14:55:53|26110.05
14:55:54|26110.05
14:55:54|26110.05
14:55:56|26110.05
14:55:56|26110.05
14:55:57|26110.05
14:55:59|26110.05
14:56:00|26110.05
14:56:00|26111.6
14:56:02|26111.6
14:56:03|26111.6
14:56:04|26114.28
14:56:04|26116.62
14:56:06|26116.62
14:56:07|26119.
14:56:08|26119.
14:56:08|26118.66
14:56:10|26118.66
14:56:11|26118.66
14:56:12|26118.66
14:56:13|26118.66
14:56:13|26118.82
14:56:15|26118.82
14:56:16|26114.67
14:56:17|26114.67
14:56:18|26114.67
14:56:18|26118.82
14:56:20|26118.82
14:56:20|26118.82
14:56:22|26118.82
14:56:23|26118.82
14:56:24|26118.82
14:56:25|26118.82
14:56:26|26112.05
14:56:26|26103.66
14:56:27|26096.32
14:56:29|26096.32
14:56:30|26096.32
14:56:30|26096.32
14:56:32|26096.32
14:56:32|26096.32
14:56:34|26096.32
14:56:35|26096.32
14:56:36|26096.32
14:56:37|26096.32
14:56:38|26096.32
14:56:39|26096.32
14:56:40|26101.01
14:56:41|26101.01
14:56:42|26101.01
14:56:43|26101.01
14:56:44|26101.01
14:56:45|26101.01
14:56:47|26104.4
14:56:47|26104.4
14:56:49|26104.4
14:56:49|26104.4
14:56:50|26104.4
14:56:51|26104.4
14:56:52|26100.62
14:56:54|26100.62
14:56:55|26100.62
14:56:56|26100.62
14:56:56|26100.62
14:56:57|26100.62
14:56:58|26103.25
14:56:59|26115.48
14:57:01|26115.48
14:57:02|26112.59
14:57:03|26112.59
14:57:03|26112.59
14:57:05|26112.59
14:57:05|26112.59
14:57:06|26112.59
14:57:07|26112.59
14:57:09|26112.59
14:57:10|26112.59
14:57:10|26110.51
14:57:11|26104.45
14:57:12|26099.17
14:57:13|26099.17
14:57:14|26099.17
14:57:16|26092.28
14:57:17|26092.28
14:57:17|26092.28
14:57:19|26092.28
14:57:19|26092.28
14:57:21|26092.28
14:57:22|26092.96
14:57:23|26092.96
14:57:24|26089.43
14:57:25|26089.43
14:57:25|26089.43
14:57:27|26089.43
14:57:27|26089.43
14:57:28|26089.43
14:57:30|26089.43
14:57:31|26089.43
14:57:32|26089.43
14:57:33|26089.43
14:57:33|26089.42
14:57:35|26089.42
14:57:36|26095.14
14:57:37|26095.14
14:57:37|26095.14
14:57:39|26095.14
14:57:40|26095.14
14:57:40|26095.14
14:57:41|26099.18
14:57:42|26098.24
14:57:43|26098.24
14:57:45|26098.25
14:57:47|26102.32
14:57:48|26102.32
14:57:49|26102.32
14:57:50|26102.32
14:57:51|26102.32
14:57:52|26102.32
14:57:53|26102.32
14:57:54|26102.32
14:57:55|26102.32
14:57:55|26106.53
14:57:57|26106.53
14:57:58|26106.53
14:58:00|26106.53
14:58:00|26106.53
14:58:01|26106.53
14:58:02|26106.53
14:58:03|26100.39
14:58:05|26100.39
14:58:05|26100.39
14:58:07|26100.39
14:58:07|26100.39
14:58:09|26100.39
14:58:10|26100.39
14:58:10|26100.39
14:58:12|26100.39
14:58:13|26100.39
14:58:13|26100.39
14:58:15|26100.39
14:58:16|26100.39
14:58:17|26100.39
14:58:17|26100.39
14:58:19|26100.39
14:58:20|26100.39
14:58:20|26100.39
14:58:22|26100.39
14:58:23|26100.39
14:58:23|26100.39
14:58:25|26100.
14:58:26|26100.
14:58:26|26100.
14:58:27|26100.
14:58:28|26100.
14:58:30|26110.41
14:58:31|26109.92
14:58:32|26109.92
14:58:33|26109.92
14:58:34|26109.92
14:58:35|26109.92
14:58:35|26109.92
14:58:37|26109.92
14:58:38|26109.92
14:58:39|26109.92
14:58:40|26109.92
14:58:40|26109.92
14:58:42|26109.92
14:58:43|26109.92
14:58:43|26115.09
14:58:45|26115.09
14:58:46|26115.09
14:58:48|26115.09
14:58:49|26115.1
14:58:50|26115.1
14:58:50|26115.1
14:58:52|26115.42
14:58:52|26115.42
14:58:53|26115.42
14:58:55|26115.42
14:58:56|26115.42
14:58:56|26115.42
14:58:57|26115.42
14:58:58|26115.42
14:58:59|26115.42
14:59:01|26115.42
14:59:02|26115.42
14:59:03|26115.42
14:59:04|26115.42
14:59:05|26115.42
14:59:06|26115.42
14:59:07|26115.42
14:59:07|26115.42
14:59:08|26115.42
14:59:10|26115.42
14:59:11|26116.13
14:59:12|26116.14
14:59:13|26116.14
14:59:14|26116.13
14:59:15|26116.13
14:59:16|26116.13
14:59:16|26116.13
14:59:18|26116.13
14:59:18|26116.13
14:59:19|26116.13
14:59:21|26116.13
14:59:22|26116.14
14:59:23|26116.14
14:59:23|26116.14
14:59:24|26116.14
14:59:25|26116.14
14:59:27|26116.14
14:59:28|26116.14
14:59:29|26116.13
14:59:30|26123.09
14:59:31|26126.22
14:59:32|26126.22
14:59:33|26126.22
14:59:34|26126.22
14:59:35|26126.22
14:59:36|26126.22
14:59:37|26126.22
14:59:38|26126.22
14:59:39|26126.22
14:59:40|26126.22
14:59:41|26126.22
14:59:42|26126.22
14:59:43|26126.22
14:59:44|26126.96
14:59:45|26126.96
14:59:47|26127.46
14:59:48|26127.47
14:59:50|26127.46
14:59:51|26127.47
14:59:52|26127.46
14:59:52|26124.72
14:59:54|26124.72
14:59:55|26124.72
14:59:55|26124.72
14:59:57|26121.47
14:59:57|26114.14
14:59:58|26112.18
14:59:59|26109.11
15:00:00|26109.07
15:00:01|26109.06
15:00:03|26109.06
15:00:03|26109.07
15:00:04|26109.07
15:00:05|26111.25
15:00:07|26111.25
15:00:08|26111.25
15:00:09|26111.25
15:00:09|26111.25
15:00:11|26111.25
15:00:12|26111.25
15:00:13|26121.79
15:00:13|26121.79
15:00:15|26119.31
15:00:16|26119.31
15:00:16|26119.31
15:00:18|26119.31
15:00:19|26119.31
15:00:20|26119.31
15:00:21|26119.31
15:00:22|26119.31
15:00:23|26114.
15:00:24|26114.
15:00:25|26114.
15:00:25|26114.
15:00:27|26114.
15:00:28|26114.
15:00:29|26114.01
15:00:29|26114.01
15:00:31|26114.01
15:00:31|26116.9
15:00:33|26116.9
15:00:33|26116.9
15:00:35|26119.82
15:00:35|26119.82
15:00:36|26119.82
15:00:38|26119.82
15:00:39|26119.82
15:00:40|26119.82
15:00:41|26119.82
15:00:42|26119.82
15:00:43|26119.82
15:00:44|26119.82
15:00:44|26119.82
15:00:45|26117.23
15:00:46|26116.9
15:00:49|26116.9
15:00:50|26116.9
15:00:51|26116.9
15:00:51|26114.01
15:00:53|26114.01
15:00:53|26114.01
15:00:55|26114.
15:00:55|26114.
15:00:56|26114.
15:00:57|26114.
15:00:59|26114.
15:01:00|26114.
15:01:00|26114.
15:01:01|26114.
15:01:03|26114.
15:01:03|26114.
15:01:04|26114.
15:01:06|26114.
15:01:07|26114.
15:01:07|26114.
15:01:09|26114.
15:01:10|26114.
15:01:11|26114.
15:01:11|26114.
15:01:12|26114.
15:01:14|26114.
15:01:15|26114.
15:01:16|26114.
15:01:16|26114.
15:01:18|26114.
15:01:19|26114.
15:01:20|26114.
15:01:21|26114.
15:01:22|26114.
15:01:23|26114.
15:01:24|26114.
15:01:25|26114.
15:01:25|26114.
15:01:27|26114.01
15:01:28|26114.01
15:01:29|26114.01
15:01:30|26114.01
15:01:31|26114.01
15:01:32|26114.01
15:01:33|26114.01
15:01:34|26114.01
15:01:34|26114.01
15:01:35|26114.01
15:01:36|26114.01
15:01:38|26114.01
15:01:39|26114.01
15:01:39|26114.
15:01:40|26114.
15:01:42|26114.
15:01:42|26114.
15:01:44|26115.12
15:01:45|26115.12
15:01:46|26117.23
15:01:46|26117.23
15:01:47|26117.23
15:01:49|26117.23
15:01:51|26117.24
15:01:51|26117.24
15:01:53|26117.24
15:01:54|26117.24
15:01:54|26117.24
15:01:56|26117.24
15:01:57|26117.24
15:01:58|26117.24
15:01:59|26117.24
15:02:00|26117.24
15:02:01|26117.24
15:02:02|26131.8
15:02:03|26134.37
15:02:04|26137.21
15:02:05|26137.21
15:02:06|26138.03
15:02:07|26138.03
15:02:08|26138.03
15:02:09|26138.03
15:02:10|26140.56
15:02:11|26140.56
15:02:12|26140.56
15:02:13|26140.56
15:02:14|26140.56
15:02:15|26140.56
15:02:16|26140.57
15:02:17|26140.57
15:02:18|26140.57
15:02:19|26140.57
15:02:20|26140.57
15:02:21|26140.57
15:02:22|26140.34
15:02:23|26140.34
15:02:24|26140.34
15:02:25|26140.34
15:02:26|26140.34
15:02:27|26140.34
15:02:28|26140.34
15:02:29|26140.34
15:02:30|26140.34
15:02:31|26140.34
15:02:32|26140.34
15:02:33|26140.34
15:02:34|26140.34
15:02:35|26140.34
15:02:36|26140.34
15:02:37|26144.06
15:02:38|26146.69
15:02:39|26146.69
15:02:40|26146.69
15:02:41|26146.69
15:02:42|26148.14
15:02:44|26148.14
15:02:44|26148.14
15:02:45|26148.14
15:02:46|26148.14
15:02:47|26148.14
15:02:48|26148.14
15:02:49|26148.14
15:02:50|26149.65
15:02:51|26149.65
15:02:52|26149.65
15:02:53|26157.92
15:02:54|26156.75
15:02:55|26154.09
15:02:56|26154.09
15:02:57|26145.1
15:02:58|26145.1
15:02:59|26145.1
15:03:00|26145.1
15:03:01|26147.84
15:03:02|26147.84
15:03:03|26147.85
15:03:04|26147.85
15:03:05|26147.85
15:03:06|26147.85
15:03:07|26147.85
15:03:08|26147.85
15:03:09|26147.85
15:03:10|26147.85
15:03:11|26147.85
15:03:12|26147.85
15:03:13|26147.85
15:03:14|26148.28
15:03:15|26148.27
15:03:17|26148.27
15:03:18|26148.27
15:03:18|26146.67
15:03:19|26146.67
15:03:20|26146.67
15:03:22|26137.78
15:03:22|26137.78
15:03:24|26139.44
15:03:25|26139.44
15:03:26|26139.44
15:03:27|26139.44
15:03:28|26139.44
15:03:29|26139.44
15:03:30|26139.44
15:03:31|26139.44
15:03:32|26139.44
15:03:33|26139.44
15:03:34|26141.21
15:03:35|26141.21
15:03:36|26141.21
15:03:37|26141.21
15:03:38|26141.2
15:03:39|26141.2
15:03:40|26136.68
15:03:41|26136.68
15:03:42|26136.68
15:03:43|26136.68
15:03:44|26136.68
15:03:45|26136.68
15:03:46|26136.68
15:03:47|26139.44
15:03:48|26139.44
15:03:49|26139.44
15:03:50|26139.44
15:03:52|26139.44
15:03:52|26139.44
15:03:53|26145.58
15:03:55|26145.58
15:03:56|26145.58
15:03:57|26145.58
15:03:58|26145.58
15:03:59|26145.58
15:04:00|26145.58
15:04:01|26145.58
15:04:02|26145.58
15:04:04|26145.58
15:04:04|26145.58
15:04:05|26145.58
15:04:06|26145.58
15:04:07|26145.58
15:04:08|26145.58
15:04:09|26145.58
15:04:10|26145.58
15:04:11|26145.58
15:04:12|26147.8
15:04:13|26147.8
15:04:14|26147.81
15:04:15|26147.81
15:04:16|26147.81
15:04:17|26147.81
15:04:18|26147.81
15:04:19|26147.81
15:04:20|26147.81
15:04:21|26147.81
15:04:22|26147.81
15:04:23|26147.81
15:04:24|26147.81
15:04:25|26147.81
15:04:26|26147.81
15:04:27|26147.81
15:04:28|26147.81
15:04:29|26147.81
15:04:30|26147.81
15:04:32|26147.81
15:04:33|26147.81
15:04:34|26147.81
15:04:34|26147.81
15:04:35|26147.81
15:04:37|26147.81
15:04:38|26147.81
15:04:39|26147.81
15:04:40|26147.81
15:04:41|26147.81
15:04:42|26147.81
15:04:43|26147.81
15:04:44|26147.81
15:04:45|26147.81
15:04:46|26147.81
15:04:47|26147.81
15:04:48|26147.81
15:04:49|26147.81
15:04:50|26151.82
15:04:51|26159.33
15:04:52|26159.33
15:04:53|26166.07
15:04:54|26166.07
15:04:55|26166.07
15:04:56|26166.77
15:04:57|26167.3
15:04:58|26167.3
15:04:59|26169.12
15:05:00|26175.
15:05:01|26179.48
15:05:02|26169.52
15:05:03|26169.91
15:05:04|26169.91
15:05:05|26169.91
15:05:06|26169.73
15:05:07|26169.73
15:05:08|26169.73
15:05:09|26171.27
15:05:10|26166.27
15:05:11|26166.27
15:05:12|26166.27
15:05:14|26166.27
15:05:14|26166.27
15:05:15|26166.27
15:05:16|26168.71
15:05:17|26172.4
15:05:18|26168.78
15:05:19|26168.78
15:05:20|26168.78
15:05:21|26168.78
15:05:22|26168.78
15:05:23|26168.78
15:05:24|26168.78
15:05:25|26168.78
15:05:26|26163.07
15:05:27|26163.07
15:05:28|26163.07
15:05:29|26163.07
15:05:30|26161.72
15:05:31|26162.21
15:05:32|26162.21
15:05:33|26162.21
15:05:34|26162.21
15:05:35|26162.21
15:05:36|26162.21
15:05:37|26162.21
15:05:38|26162.21
15:05:39|26162.21
15:05:40|26162.21
15:05:41|26162.21
15:05:43|26162.2
15:05:43|26162.2
15:05:44|26161.99
15:05:45|26164.47
15:05:46|26164.47
15:05:47|26164.47
15:05:48|26164.47
15:05:49|26164.47
15:05:50|26164.47
15:05:51|26164.47
15:05:52|26164.47
15:05:54|26164.47
15:05:55|26159.6
15:05:57|26159.6
15:05:57|26159.37
15:05:58|26159.37
15:06:00|26159.38
15:06:00|26159.38
15:06:02|26157.51
15:06:02|26157.51
15:06:04|26157.51
15:06:05|26157.51
15:06:06|26158.59
15:06:07|26157.11
15:06:08|26157.11
15:06:09|26157.11
15:06:10|26153.97
15:06:11|26149.9
15:06:12|26147.38
15:06:12|26140.8
15:06:13|26140.79
15:06:15|26140.79
15:06:16|26140.79
15:06:17|26140.79
15:06:18|26140.79
15:06:19|26140.79
15:06:20|26140.79
15:06:20|26140.8
15:06:21|26142.6
15:06:23|26140.79
15:06:24|26140.79
15:06:25|26140.79
15:06:25|26140.79
15:06:27|26140.79
15:06:28|26145.34
15:06:28|26145.34
15:06:30|26145.34
15:06:31|26145.34
15:06:32|26145.34
15:06:33|26159.21
15:06:33|26161.41
15:06:35|26161.41
15:06:36|26161.41
15:06:37|26161.41
15:06:38|26161.41
15:06:38|26159.23
15:06:40|26159.23
15:06:41|26159.23
15:06:41|26159.23
15:06:43|26159.23
15:06:43|26159.23
15:06:45|26159.23
15:06:45|26159.23
15:06:47|26159.23
15:06:49|26159.23
15:06:49|26159.23
15:06:50|26159.23
15:06:51|26153.67
15:06:52|26153.67
15:06:53|26153.67
15:06:55|26153.67
15:06:56|26153.67
15:06:57|26153.67
15:06:59|26153.67
15:06:59|26153.67
15:07:00|26153.67
15:07:01|26155.3
15:07:02|26155.3
15:07:03|26162.37
15:07:04|26163.28
15:07:05|26163.28
15:07:06|26164.72
15:07:07|26164.72
15:07:08|26164.72
15:07:09|26167.51
15:07:10|26167.51
15:07:12|26167.72
15:07:12|26167.72
15:07:13|26167.72
15:07:14|26167.72
15:07:15|26167.72
15:07:16|26167.72
15:07:17|26167.72
15:07:18|26167.72
15:07:19|26167.72
15:07:20|26167.72
15:07:21|26167.72
15:07:22|26167.72
15:07:23|26167.72
15:07:24|26167.72
15:07:25|26167.72
15:07:26|26167.72
15:07:27|26167.72
15:07:28|26167.72
15:07:30|26167.72
15:07:30|26167.72
15:07:31|26167.72
15:07:32|26167.72
15:07:33|26167.72
15:07:35|26167.72
15:07:35|26167.72
15:07:36|26167.72
15:07:37|26162.06
15:07:38|26162.06
15:07:39|26162.06
15:07:40|26162.06
15:07:41|26162.06
15:07:42|26162.06
15:07:43|26162.06
15:07:44|26162.07
15:07:45|26162.07
15:07:46|26162.07
15:07:47|26162.07
15:07:48|26162.07
15:07:49|26162.07
15:07:50|26162.07
15:07:51|26162.07
15:07:52|26162.07
15:07:53|26162.07
15:07:55|26162.07
15:07:56|26162.07
15:07:58|26162.07
15:07:58|26162.07
15:08:00|26162.07
15:08:00|26162.07
15:08:02|26162.07
15:08:02|26162.07
15:08:04|26163.03
15:08:05|26163.03
15:08:06|26163.03
15:08:06|26163.03
15:08:07|26163.03
15:08:09|26163.03
15:08:10|26163.03
15:08:11|26163.03
15:08:12|26163.03
15:08:13|26163.03
15:08:14|26163.03
15:08:15|26163.03
15:08:16|26163.03
15:08:17|26163.03
15:08:18|26161.84
15:08:19|26161.84
15:08:20|26161.84
15:08:21|26161.84
15:08:22|26161.84
15:08:23|26171.61
15:08:24|26171.61
15:08:25|26175.75
15:08:26|26169.84
15:08:27|26169.84
15:08:28|26169.84
15:08:29|26169.84
15:08:30|26169.84
15:08:31|26168.42
15:08:32|26168.42
15:08:33|26168.42
15:08:34|26168.42
15:08:35|26165.58
15:08:36|26165.58
15:08:37|26165.58
15:08:37|26165.58
15:08:39|26165.51
15:08:39|26161.42
15:08:41|26161.42
15:08:42|26161.42
15:08:43|26161.42
15:08:44|26161.42
15:08:45|26161.42
15:08:46|26161.42
15:08:47|26161.42
15:08:48|26161.42
15:08:49|26161.42
15:08:50|26161.42
15:08:50|26161.42
15:08:51|26161.42
15:08:53|26161.42
15:08:54|26161.42
15:08:55|26161.42
15:08:56|26161.42
15:08:57|26161.42
15:08:58|26161.42
15:08:59|26161.42
15:09:01|26161.42
15:09:02|26161.42
15:09:02|26152.02
15:09:03|26161.71
15:09:05|26164.2
15:09:06|26164.2
15:09:07|26164.2
15:09:08|26164.2
15:09:09|26162.49
15:09:10|26162.49
15:09:11|26165.9
15:09:12|26165.9
15:09:13|26165.9
15:09:14|26165.9
15:09:15|26165.9
15:09:16|26165.9
15:09:17|26165.9
15:09:18|26165.9
15:09:19|26165.9
15:09:20|26165.9
15:09:21|26165.9
15:09:22|26165.9
15:09:23|26165.9
15:09:24|26165.9
15:09:25|26162.17
15:09:26|26162.17
15:09:27|26162.17
15:09:28|26162.17
15:09:29|26162.17
15:09:30|26162.17
15:09:31|26162.17
15:09:32|26162.17
15:09:33|26162.17
15:09:34|26162.17
15:09:35|26155.9
15:09:36|26145.42
15:09:37|26145.42
15:09:39|26139.9
15:09:39|26139.9
15:09:40|26139.9
15:09:41|26139.9
15:09:42|26139.9
15:09:43|26139.9
15:09:44|26139.9
15:09:45|26139.9
15:09:46|26139.9
15:09:47|26139.89
15:09:48|26139.9
15:09:49|26139.9
15:09:50|26139.9
15:09:51|26139.9
15:09:52|26139.9
15:09:53|26139.9
15:09:54|26139.9
15:09:56|26139.9
15:09:56|26139.9
15:09:58|26139.9
15:09:58|26139.9
15:09:59|26157.13
15:10:01|26157.13
15:10:01|26160.73
15:10:02|26160.73
15:10:03|26160.73
15:10:05|26160.73
15:10:05|26160.73
15:10:06|26160.73
15:10:08|26160.73
15:10:09|26160.73
15:10:10|26160.73
15:10:10|26156.04
15:10:12|26156.04
15:10:13|26156.04
15:10:14|26156.04
15:10:15|26156.04
15:10:16|26156.04
15:10:17|26156.04
15:10:18|26156.04
15:10:19|26156.04
15:10:20|26156.04
15:10:21|26153.41
15:10:22|26153.4
15:10:23|26153.4
15:10:24|26153.4
15:10:25|26153.4
15:10:26|26153.4
15:10:27|26151.95
15:10:28|26151.95
15:10:29|26151.95
15:10:30|26151.95
15:10:31|26151.95
15:10:32|26151.94
15:10:33|26151.94
15:10:34|26151.94
15:10:35|26151.94
15:10:36|26151.94
15:10:37|26151.94
15:10:38|26151.94
15:10:39|26151.94
15:10:40|26151.94
15:10:41|26151.94
15:10:42|26151.94
15:10:43|26141.75
15:10:44|26141.75
15:10:45|26141.75
15:10:46|26141.75
15:10:47|26141.75
15:10:48|26141.75
15:10:49|26141.75
15:10:50|26144.09
15:10:51|26144.09
15:10:52|26139.15
15:10:53|26138.9
15:10:54|26138.9
15:10:55|26138.9
15:10:56|26138.9
15:10:57|26138.9
15:10:58|26138.9
15:11:00|26138.9
15:11:00|26138.9
15:11:01|26138.9
15:11:03|26138.9
15:11:03|26138.15
15:11:04|26138.15
15:11:06|26138.15
15:11:07|26138.15
15:11:07|26141.84
15:11:09|26141.84
15:11:09|26141.84
15:11:10|26141.84
15:11:12|26141.84
15:11:12|26141.84
15:11:14|26141.84
15:11:15|26138.08
15:11:15|26138.08
15:11:16|26138.08
15:11:17|26138.08
15:11:18|26133.51
15:11:20|26133.51
15:11:21|26133.51
15:11:22|26133.51
15:11:23|26133.51
15:11:24|26133.51
15:11:25|26133.51
15:11:26|26133.51
15:11:27|26133.51
15:11:28|26133.51
15:11:29|26133.51
15:11:30|26133.51
15:11:31|26133.51
15:11:32|26137.94
15:11:33|26137.94
15:11:34|26137.94
15:11:35|26137.93
15:11:36|26137.93
15:11:37|26137.93
15:11:38|26137.93
15:11:39|26137.93
15:11:40|26137.93
15:11:41|26137.93
15:11:42|26137.93
15:11:43|26137.93
15:11:44|26137.93
15:11:45|26137.93
15:11:46|26129.27
15:11:47|26128.32
15:11:48|26128.32
15:11:49|26128.32
15:11:50|26118.91
15:11:51|26117.27
15:11:52|26117.27
15:11:53|26127.27
15:11:54|26127.27
15:11:55|26127.27
15:11:56|26127.27
15:11:57|26127.27
15:11:58|26127.27
15:12:00|26127.27
15:12:00|26127.25
15:12:01|26127.25
15:12:02|26127.25
15:12:04|26132.95
15:12:04|26134.09
15:12:06|26134.09
15:12:06|26134.09
15:12:07|26134.09
15:12:08|26134.09
15:12:10|26134.09
15:12:10|26134.09
15:12:11|26134.09
15:12:13|26135.48
15:12:14|26135.48
15:12:14|26135.48
15:12:15|26135.48
15:12:17|26139.71
15:12:18|26139.71
15:12:19|26139.71
15:12:20|26139.71
15:12:20|26139.71
15:12:22|26139.71
15:12:23|26138.94
15:12:24|26135.45
15:12:25|26135.45
15:12:25|26135.45
15:12:27|26135.45
15:12:28|26135.45
15:12:29|26135.45
15:12:30|26135.45
15:12:31|26135.45
15:12:31|26135.45
15:12:33|26131.66
15:12:34|26131.66
15:12:35|26131.66
15:12:35|26133.67
15:12:37|26133.67
15:12:38|26136.57
15:12:38|26136.57
15:12:39|26136.81
15:12:40|26136.81
15:12:41|26136.81
15:12:42|26136.8
15:12:44|26136.8
15:12:45|26136.8
15:12:46|26132.14
15:12:46|26132.14
15:12:48|26132.14
15:12:49|26132.14
15:12:50|26132.14
15:12:51|26132.14
15:12:52|26132.14
15:12:52|26132.14
15:12:54|26132.14
15:12:54|26132.14
15:12:56|26132.14
15:12:57|26132.14
15:12:58|26132.14
15:12:58|26144.02
15:13:00|26151.
15:13:01|26151.
15:13:03|26150.32
15:13:03|26146.01
15:13:05|26146.01
15:13:05|26146.01
15:13:07|26146.01
15:13:07|26146.01
15:13:09|26146.01
15:13:10|26146.01
15:13:11|26129.54
15:13:12|26129.54
15:13:12|26124.97
15:13:14|26124.97
15:13:15|26120.49
15:13:16|26120.49
15:13:17|26120.49
15:13:17|26118.83
15:13:19|26118.83
15:13:20|26118.83
15:13:21|26118.83
15:13:22|26118.83
15:13:23|26128.85
15:13:24|26128.85
15:13:25|26128.85
15:13:26|26128.85
15:13:27|26128.85
15:13:28|26128.85
15:13:29|26128.85
15:13:29|26133.76
15:13:31|26133.76
15:13:32|26133.76
15:13:33|26133.76
15:13:34|26133.76
15:13:34|26133.76
15:13:35|26128.81
15:13:36|26128.81
15:13:38|26128.81
15:13:39|26128.81
15:13:39|26129.44
15:13:41|26129.44
15:13:42|26129.44
15:13:43|26129.44
15:13:44|26129.44
15:13:45|26129.44
15:13:46|26129.44
15:13:47|26129.44
15:13:48|26129.44
15:13:49|26129.44
15:13:50|26129.44
15:13:51|26129.44
15:13:52|26129.45
15:13:53|26129.45
15:13:54|26129.45
15:13:55|26129.45
15:13:56|26129.45
15:13:57|26129.45
15:13:58|26129.45
15:13:59|26129.45
15:14:00|26129.45
15:14:01|26129.45
15:14:02|26129.45
15:14:03|26129.45
15:14:04|26129.45
15:14:05|26129.34
15:14:06|26129.34
15:14:07|26129.34
15:14:08|26129.34
15:14:09|26129.34
15:14:10|26129.34
15:14:11|26129.34
15:14:12|26129.34
15:14:14|26129.34
15:14:14|26129.34
15:14:16|26129.34
15:14:17|26129.34
15:14:17|26129.35
15:14:18|26129.35
15:14:20|26129.35
15:14:21|26129.35
15:14:21|26129.35
15:14:22|26129.35
15:14:24|26129.35
15:14:25|26129.35
15:14:26|26129.35
15:14:27|26126.7
15:14:28|26126.69
15:14:29|26126.69
15:14:30|26126.69
15:14:31|26126.69
15:14:32|26126.69
15:14:33|26126.69
15:14:34|26126.69
15:14:35|26126.69
15:14:36|26130.49
15:14:37|26130.49
15:14:38|26130.49
15:14:39|26130.49
15:14:40|26130.49
15:14:41|26130.49
15:14:42|26130.49
15:14:43|26130.49
15:14:44|26130.49
15:14:45|26130.49
15:14:46|26130.49
15:14:47|26130.49
15:14:48|26130.49
15:14:49|26130.49
15:14:50|26130.49
15:14:51|26130.49
15:14:52|26130.49
15:14:53|26130.49
15:14:54|26130.5
15:14:55|26130.5
15:14:56|26130.5
15:14:57|26130.5
15:14:58|26130.49
15:14:59|26130.49
15:15:00|26130.49
15:15:01|26130.47
15:15:03|26130.47
15:15:03|26130.47
15:15:05|26130.47
15:15:06|26130.47
15:15:06|26130.47
15:15:07|26130.47
15:15:08|26130.47
15:15:09|26130.47
15:15:11|26130.47
15:15:12|26130.47
15:15:12|26130.47
15:15:13|26129.18
15:15:14|26129.18
15:15:16|26132.39
15:15:16|26132.39
15:15:17|26132.39
15:15:19|26136.72
15:15:19|26136.72
15:15:21|26136.72
15:15:22|26136.72
15:15:23|26139.14
15:15:23|26139.14
15:15:25|26139.14
15:15:26|26139.14
15:15:27|26139.14
15:15:28|26139.14
15:15:28|26139.14
15:15:30|26139.14
15:15:31|26139.14
15:15:32|26139.14
15:15:33|26139.14
15:15:34|26139.14
15:15:35|26139.62
15:15:35|26139.62
15:15:37|26139.62
15:15:37|26139.62
15:15:39|26139.62
15:15:39|26139.62
15:15:40|26139.62
15:15:41|26139.62
15:15:43|26139.62
15:15:44|26139.62
15:15:44|26140.35
15:15:46|26140.35
15:15:47|26140.77
15:15:48|26140.77
15:15:48|26140.77
15:15:50|26140.77
15:15:50|26140.77
15:15:52|26140.77
15:15:53|26140.77
15:15:53|26140.77
15:15:54|26140.77
15:15:55|26141.31
15:15:57|26141.88
15:15:58|26141.88
15:15:58|26140.77
15:15:59|26140.77
15:16:00|26140.77
15:16:01|26140.77
15:16:04|26140.76
15:16:04|26140.76
15:16:05|26140.76
15:16:06|26140.76
15:16:07|26140.76
15:16:08|26140.76
15:16:09|26140.76
15:16:10|26140.77
15:16:11|26140.77
15:16:12|26140.77
15:16:13|26140.77
15:16:14|26140.77
15:16:15|26140.77
15:16:16|26140.77
15:16:17|26140.77
15:16:18|26137.23
15:16:19|26137.23
15:16:20|26133.48
15:16:21|26131.1
15:16:22|26131.1
15:16:23|26125.6
15:16:24|26125.6
15:16:25|26125.6
15:16:26|26125.6
15:16:27|26125.6
15:16:28|26125.6
15:16:29|26125.6
15:16:30|26125.6
15:16:31|26125.6
15:16:32|26127.11
15:16:33|26127.11
15:16:34|26127.11
15:16:35|26127.11
15:16:36|26127.1
15:16:37|26129.9
15:16:38|26127.1
15:16:39|26127.1
15:16:40|26127.11
15:16:41|26127.11
15:16:42|26127.11
15:16:43|26127.11
15:16:44|26127.11
15:16:45|26125.61
15:16:46|26125.61
15:16:47|26129.43
15:16:48|26129.43
15:16:49|26129.43
15:16:50|26129.43
15:16:51|26129.43
15:16:52|26129.43
15:16:53|26129.43
15:16:54|26129.43
15:16:55|26129.43
15:16:57|26129.43
15:16:57|26127.63
15:16:58|26127.63
15:16:59|26127.63
15:17:00|26127.23
15:17:02|26127.23
15:17:03|26127.23
15:17:03|26127.23
15:17:05|26127.23
15:17:06|26127.23
15:17:07|26127.23
15:17:08|26127.23
15:17:09|26127.23
15:17:10|26127.23
15:17:11|26127.9
15:17:12|26127.9
15:17:13|26127.9
15:17:14|26127.9
15:17:15|26127.9
15:17:16|26127.89
15:17:17|26127.89
15:17:18|26127.89
15:17:19|26127.89
15:17:20|26127.89
15:17:21|26127.89
15:17:22|26127.89
15:17:23|26127.89
15:17:24|26127.89
15:17:25|26127.89
15:17:26|26127.89
15:17:27|26127.89
15:17:28|26127.89
15:17:29|26127.89
15:17:30|26127.89
15:17:31|26127.89
15:17:32|26127.89
15:17:33|26131.33
15:17:34|26131.33
15:17:35|26129.81
15:17:36|26129.81
15:17:37|26129.81
15:17:38|26129.81
15:17:39|26131.54
15:17:40|26131.54
15:17:41|26131.54
15:17:42|26131.54
15:17:43|26131.54
15:17:44|26131.54
15:17:45|26131.54
15:17:46|26131.54
15:17:47|26131.54
15:17:48|26131.54
15:17:49|26131.54
15:17:50|26131.54
15:17:51|26136.76
15:17:52|26136.76
15:17:53|26136.76
15:17:54|26136.76
15:17:55|26136.76
15:17:57|26136.76
15:17:57|26136.76
15:17:58|26136.75
15:17:59|26136.75
15:18:00|26136.76
15:18:01|26136.76
15:18:02|26136.76
15:18:03|26136.76
15:18:04|26136.76
15:18:06|26136.76
15:18:07|26136.76
15:18:08|26136.76
15:18:08|26136.76
15:18:09|26136.76
15:18:10|26136.76
15:18:11|26136.76
15:18:13|26136.75
15:18:13|26136.76
15:18:14|26136.76
15:18:15|26136.76
15:18:16|26141.46
15:18:17|26141.46
15:18:18|26141.46
15:18:19|26141.46
15:18:20|26141.46
15:18:21|26141.46
15:18:23|26141.46
15:18:24|26141.46
15:18:25|26141.46
15:18:26|26141.46
15:18:26|26141.46
15:18:28|26141.46
15:18:29|26141.46
15:18:30|26141.46
15:18:31|26141.46
15:18:32|26141.46
15:18:33|26141.46
15:18:34|26141.47
15:18:35|26141.47
15:18:36|26141.47
15:18:36|26141.47
15:18:38|26141.47
15:18:39|26141.47
15:18:40|26141.47
15:18:40|26141.87
15:18:42|26144.05
15:18:42|26144.05
15:18:44|26147.11
15:18:45|26147.11
15:18:46|26147.11
15:18:47|26147.11
15:18:48|26148.98
15:18:49|26148.98
15:18:50|26147.12
15:18:51|26147.12
15:18:52|26147.12
15:18:53|26147.92
15:18:54|26147.92
15:18:55|26147.92
15:18:56|26147.92
15:18:57|26147.92
15:18:58|26147.92
15:18:59|26147.92
15:19:00|26147.92
15:19:01|26147.92
15:19:02|26147.92
15:19:03|26147.92
15:19:04|26147.92
15:19:05|26147.92
15:19:06|26147.92
15:19:07|26147.92
15:19:08|26143.76
15:19:09|26143.76
15:19:10|26143.76
15:19:11|26143.76
15:19:12|26143.76
15:19:13|26143.76
15:19:14|26143.76
15:19:15|26143.76
15:19:16|26143.76
15:19:17|26146.96
15:19:18|26146.96
15:19:19|26146.95
15:19:20|26146.95
15:19:22|26146.95
15:19:22|26149.05
15:19:24|26149.05
15:19:24|26146.96
15:19:25|26146.96
15:19:26|26146.96
15:19:27|26146.96
15:19:28|26146.96
15:19:30|26148.7
15:19:30|26148.7
15:19:31|26146.65
15:19:32|26146.65
15:19:33|26146.65
15:19:34|26146.65
15:19:35|26146.65
15:19:36|26147.78
15:19:37|26147.78
15:19:38|26147.77
15:19:39|26147.77
15:19:40|26147.77
15:19:41|26147.77
15:19:42|26147.77
15:19:43|26147.77
15:19:44|26147.77
15:19:45|26147.77
15:19:47|26147.77
15:19:47|26147.77
15:19:48|26146.01
15:19:49|26146.01
15:19:50|26146.01
15:19:51|26146.01
15:19:52|26146.01
15:19:53|26146.01
15:19:54|26146.01
15:19:55|26146.01
15:19:57|26146.01
15:19:57|26146.01
15:19:58|26149.
15:19:59|26149.
15:20:00|26149.
15:20:01|26149.
15:20:02|26149.
15:20:03|26149.
15:20:04|26149.
15:20:05|26153.01
15:20:06|26153.01
15:20:07|26153.01
15:20:08|26153.01
15:20:09|26153.01
15:20:10|26156.11
15:20:11|26156.11
15:20:12|26156.11
15:20:14|26156.5
15:20:14|26159.36
15:20:15|26159.36
15:20:17|26162.15
15:20:18|26161.65
15:20:18|26161.65
15:20:20|26161.65
15:20:21|26161.65
15:20:22|26161.65
15:20:22|26161.65
15:20:24|26161.65
15:20:24|26161.65
15:20:26|26161.65
15:20:27|26161.65
15:20:27|26161.65
15:20:29|26161.65
15:20:30|26161.65
15:20:30|26161.65
15:20:31|26161.65
15:20:32|26161.65
15:20:33|26161.65
15:20:34|26161.65
15:20:35|26165.48
15:20:37|26165.48
15:20:38|26165.48
15:20:38|26165.48
15:20:39|26169.12
15:20:40|26169.12
15:20:42|26150.2
15:20:42|26146.41
15:20:44|26146.41
15:20:44|26144.51
15:20:46|26144.51
15:20:47|26144.51
15:20:47|26144.51
15:20:49|26144.51
15:20:49|26144.51
15:20:51|26144.51
15:20:51|26144.51
15:20:53|26144.51
15:20:54|26137.4
15:20:55|26134.78
15:20:56|26134.78
15:20:57|26137.21
15:20:58|26137.21
15:20:59|26138.72
15:20:59|26138.72
15:21:01|26138.73
15:21:01|26138.73
15:21:03|26138.73
15:21:04|26138.73
15:21:05|26133.62
15:21:06|26133.62
15:21:07|26133.62
15:21:08|26133.62
15:21:10|26133.62
15:21:10|26133.62
15:21:11|26133.62
15:21:12|26133.62
15:21:13|26133.62
15:21:14|26133.61
15:21:15|26133.61
15:21:16|26133.61
15:21:17|26131.54
15:21:19|26128.3
15:21:20|26126.3
15:21:21|26123.95
15:21:22|26120.01
15:21:23|26120.03
15:21:24|26120.03
15:21:25|26120.03
15:21:26|26120.03
15:21:27|26122.29
15:21:28|26122.29
15:21:29|26122.29
15:21:30|26122.29
15:21:31|26122.29
15:21:32|26118.52
15:21:33|26116.54
15:21:34|26116.6
15:21:35|26116.6
15:21:36|26116.6
15:21:37|26112.76
15:21:38|26108.97
15:21:39|26108.1
15:21:40|26109.35
15:21:41|26109.35
15:21:42|26109.35
15:21:43|26109.35
15:21:44|26109.35
15:21:45|26109.35
15:21:46|26109.35
15:21:47|26109.35
15:21:48|26109.13
15:21:49|26109.13
15:21:50|26109.13
15:21:51|26109.13
15:21:52|26109.13
15:21:54|26109.13
15:21:54|26109.13
15:21:55|26109.13
15:21:56|26109.13
15:21:57|26109.13
15:21:59|26109.13
15:21:59|26109.13
15:22:00|26109.13
15:22:01|26109.13
15:22:02|26109.13
15:22:03|26109.13
15:22:04|26109.13
15:22:05|26109.13
15:22:06|26109.13
15:22:07|26109.13
15:22:09|26109.55
15:22:10|26109.55
15:22:10|26112.54
15:22:11|26112.54
15:22:13|26109.31
15:22:14|26109.31
15:22:15|26112.47
15:22:16|26112.47
15:22:17|26112.47
15:22:18|26112.47
15:22:19|26112.47
15:22:19|26112.47
15:22:20|26112.47
15:22:22|26112.47
15:22:23|26112.47
15:22:24|26108.94
15:22:25|26108.94
15:22:26|26108.94
15:22:27|26108.94
15:22:28|26108.95
15:22:29|26108.95
15:22:30|26108.95
15:22:31|26108.95
15:22:33|26108.95
15:22:33|26108.95
15:22:34|26108.95
15:22:35|26110.98
15:22:37|26110.98
15:22:38|26110.98
15:22:39|26110.98
15:22:39|26110.98
15:22:40|26110.98
15:22:42|26110.98
15:22:42|26111.68
15:22:44|26116.75
15:22:44|26116.75
15:22:45|26116.75
15:22:46|26116.75
15:22:47|26116.75
15:22:48|26116.75
15:22:49|26116.75
15:22:50|26116.75
15:22:51|26116.75
15:22:52|26116.75
15:22:53|26116.75
15:22:54|26116.75
15:22:56|26116.75
15:22:57|26116.75
15:22:57|26116.75
15:22:58|26128.21
15:22:59|26128.21
15:23:01|26128.21
15:23:01|26128.22
15:23:02|26128.22
15:23:03|26130.38
15:23:04|26130.38
15:23:05|26130.39
15:23:07|26130.39
15:23:07|26130.39
15:23:08|26130.39
15:23:10|26131.61
15:23:11|26131.61
15:23:12|26131.61
15:23:14|26131.61
15:23:14|26131.61
15:23:15|26131.61
15:23:16|26131.61
15:23:17|26131.61
15:23:19|26131.61
15:23:19|26131.61
15:23:20|26131.61
15:23:21|26131.61
15:23:22|26131.61
15:23:23|26131.61
15:23:24|26131.61
15:23:25|26131.61
15:23:26|26131.61
15:23:27|26131.61
15:23:28|26131.61
15:23:29|26131.61
15:23:30|26121.67
15:23:31|26121.67
15:23:32|26122.77
15:23:33|26122.77
15:23:35|26122.77
15:23:35|26123.08
15:23:36|26125.21
15:23:37|26125.21
15:23:38|26128.79
15:23:39|26128.79
15:23:40|26128.79
15:23:42|26128.79
15:23:42|26128.79
15:23:43|26128.79
15:23:44|26126.75
15:23:45|26126.75
15:23:46|26126.75
15:23:48|26126.75
15:23:48|26126.75
15:23:50|26126.75
15:23:51|26126.86
15:23:51|26126.86
15:23:53|26126.86
15:23:53|26126.88
15:23:54|26126.88
15:23:56|26126.88
15:23:57|26126.88
15:23:58|26126.88
15:23:59|26126.88
15:24:00|26126.88
15:24:01|26127.02
15:24:02|26127.02
15:24:03|26127.02
15:24:04|26127.02
15:24:05|26127.02
15:24:06|26127.02
15:24:07|26127.02
15:24:08|26127.02
15:24:09|26127.02
15:24:10|26127.02
15:24:12|26127.01
15:24:13|26116.81
15:24:14|26116.81
15:24:15|26116.83
15:24:16|26116.82
15:24:17|26116.82
15:24:17|26116.82
15:24:19|26116.82
15:24:19|26116.82
15:24:20|26115.06
15:24:22|26115.06
15:24:23|26115.06
15:24:24|26115.06
15:24:25|26115.06
15:24:26|26115.06
15:24:27|26115.06
15:24:28|26115.06
15:24:29|26116.7
15:24:30|26122.32
15:24:31|26122.32
15:24:32|26122.32
15:24:33|26122.32
15:24:34|26122.32
15:24:34|26122.33
15:24:36|26122.33
15:24:37|26122.33
15:24:38|26122.33
15:24:39|26122.33
15:24:39|26122.33
15:24:41|26122.33
15:24:42|26124.44
15:24:43|26124.44
15:24:44|26122.33
15:24:45|26123.57
15:24:46|26123.57
15:24:46|26122.34
15:24:47|26122.34
15:24:49|26122.34
15:24:50|26122.34
15:24:51|26122.34
15:24:52|26122.34
15:24:53|26122.34
15:24:54|26122.34
15:24:55|26122.34
15:24:56|26122.34
15:24:57|26122.34
15:24:58|26122.33
15:24:59|26122.33
15:25:00|26122.33
15:25:01|26122.34
15:25:02|26122.34
15:25:03|26122.34
15:25:04|26130.66
15:25:05|26130.67
15:25:06|26130.68
15:25:07|26132.79
15:25:08|26132.79
15:25:09|26132.79
15:25:10|26132.79
15:25:11|26134.5
15:25:13|26136.6
15:25:13|26136.6
15:25:14|26136.6
15:25:16|26136.6
15:25:17|26136.6
15:25:17|26136.6
15:25:19|26136.6
15:25:20|26136.6
15:25:21|26136.6
15:25:22|26136.6
15:25:23|26136.6
15:25:23|26136.6
15:25:24|26136.6
15:25:26|26148.2
15:25:27|26151.5
15:25:28|26156.64
15:25:29|26156.64
15:25:30|26156.64
15:25:31|26160.2
15:25:31|26160.2
15:25:33|26160.2
15:25:34|26149.16
15:25:35|26143.47
15:25:36|26144.64
15:25:37|26144.64
15:25:38|26144.64
15:25:39|26144.64
15:25:40|26144.64
15:25:41|26144.64
15:25:42|26144.64
15:25:43|26149.66
15:25:44|26149.66
15:25:45|26149.66
15:25:46|26149.66
15:25:47|26149.66
15:25:48|26149.66
15:25:49|26149.66
15:25:50|26149.66
15:25:51|26149.66
15:25:52|26149.66
15:25:53|26149.66
15:25:54|26153.94
15:25:55|26153.94
15:25:56|26158.51
15:25:57|26158.51
15:25:58|26158.51
15:25:59|26158.51
15:26:00|26158.51
15:26:01|26158.51
15:26:02|26158.51
15:26:03|26158.51
15:26:04|26158.51
15:26:05|26158.51
15:26:06|26158.51
15:26:07|26158.51
15:26:08|26171.56
15:26:09|26173.89
15:26:10|26178.01
15:26:11|26178.02
15:26:12|26178.02
15:26:13|26178.7
15:26:14|26178.71
15:26:15|26178.71
15:26:17|26179.41
15:26:17|26179.41
15:26:18|26179.41
15:26:19|26179.41
15:26:21|26179.41
15:26:21|26179.41
15:26:22|26171.16
15:26:23|26169.16
15:26:24|26169.16
15:26:26|26169.16
15:26:27|26169.16
15:26:28|26169.16
15:26:29|26169.16
15:26:30|26169.16
15:26:31|26169.16
15:26:32|26169.16
15:26:33|26169.16
15:26:34|26169.16
15:26:35|26169.16
15:26:36|26169.16
15:26:37|26169.16
15:26:38|26169.16
15:26:39|26169.16
15:26:40|26169.16
15:26:41|26168.95
15:26:42|26168.95
15:26:43|26168.95
15:26:44|26168.95
15:26:45|26168.95
15:26:46|26168.95
15:26:47|26168.95
15:26:48|26168.95
15:26:49|26168.95
15:26:50|26168.95
15:26:51|26168.95
15:26:52|26168.95
15:26:53|26168.95
15:26:54|26168.95
15:26:55|26168.95
15:26:56|26168.95
15:26:57|26168.95
15:26:58|26166.29
15:26:59|26166.29
15:27:00|26166.29
15:27:01|26166.29
15:27:02|26166.29
15:27:03|26166.29
15:27:04|26167.89
15:27:05|26172.32
15:27:06|26172.32
15:27:07|26172.32
15:27:08|26172.32
15:27:09|26172.32
15:27:10|26172.32
15:27:11|26172.32
15:27:12|26172.32
15:27:13|26168.19
15:27:14|26168.19
15:27:16|26168.19
15:27:17|26164.97
15:27:17|26164.97
15:27:18|26164.97
15:27:20|26164.97
15:27:21|26164.97
15:27:22|26169.8
15:27:23|26169.8
15:27:24|26169.8
15:27:25|26169.8
15:27:26|26169.8
15:27:27|26169.8
15:27:27|26169.8
15:27:29|26169.8
15:27:30|26169.8
15:27:31|26169.8
15:27:32|26169.8
15:27:33|26172.71
15:27:33|26172.71
15:27:35|26172.71
15:27:36|26172.71
15:27:37|26172.71
15:27:38|26172.71
15:27:39|26172.71
15:27:40|26172.71
15:27:41|26172.71
15:27:42|26170.73
15:27:43|26168.07
15:27:44|26169.1
15:27:45|26169.1
15:27:45|26169.1
15:27:47|26169.1
15:27:48|26169.1
15:27:49|26169.1
15:27:50|26169.1
15:27:51|26169.1
15:27:52|26169.1
15:27:53|26169.1
15:27:54|26169.1
15:27:55|26169.1
15:27:56|26169.1
15:27:57|26172.63
15:27:58|26172.63
15:27:59|26172.63
15:28:00|26172.63
15:28:01|26172.63
15:28:02|26172.63
15:28:03|26172.63
15:28:04|26172.63
15:28:05|26172.63
15:28:06|26169.76
15:28:07|26169.76
15:28:08|26169.76
15:28:09|26169.11
15:28:10|26169.11
15:28:11|26169.11
15:28:12|26169.11
15:28:13|26169.11
15:28:14|26169.11
15:28:15|26169.11
15:28:16|26169.1
15:28:18|26171.75
15:28:18|26171.75
15:28:19|26171.75
15:28:20|26171.75
15:28:21|26171.16
15:28:23|26166.47
15:28:23|26166.47
15:28:25|26166.47
15:28:25|26166.47
15:28:27|26166.47
15:28:28|26161.97
15:28:28|26161.97
15:28:30|26161.67
15:28:30|26161.67
15:28:31|26161.67
15:28:32|26161.67
15:28:33|26161.67
15:28:34|26161.67
15:28:35|26163.49
15:28:36|26163.49
15:28:38|26163.49
15:28:39|26163.49
15:28:40|26163.49
15:28:41|26163.49
15:28:42|26170.42
15:28:43|26180.83
15:28:44|26180.83
15:28:44|26180.83
15:28:45|26180.83
15:28:46|26172.22
15:28:47|26179.34
15:28:49|26178.78
15:28:50|26178.78
15:28:51|26178.78
15:28:51|26178.78
15:28:52|26178.78
15:28:53|26178.78
15:28:54|26178.78
15:28:56|26178.78
15:28:56|26178.78
15:28:58|26178.78
15:28:58|26178.78
15:29:00|26178.78
15:29:01|26178.78
15:29:01|26179.31
15:29:02|26179.31
15:29:03|26179.31
15:29:04|26179.31
15:29:06|26179.3
15:29:06|26179.3
15:29:08|26179.3
15:29:08|26184.21
15:29:09|26184.21
15:29:10|26184.51
15:29:12|26184.51
15:29:12|26184.51
15:29:13|26184.51
15:29:14|26184.51
15:29:17|26184.51
15:29:17|26184.51
15:29:18|26184.51
15:29:19|26184.51
15:29:20|26184.51
15:29:22|26184.51
15:29:22|26184.51
15:29:23|26184.51
15:29:24|26184.51
15:29:25|26184.51
15:29:26|26184.51
15:29:27|26184.51
15:29:28|26184.51
15:29:29|26184.51
15:29:30|26184.51
15:29:32|26184.51
15:29:33|26184.51
15:29:34|26184.51
15:29:35|26184.51
15:29:36|26184.51
15:29:37|26184.51
15:29:38|26184.51
15:29:39|26184.51
15:29:40|26184.51
15:29:41|26184.51
15:29:42|26184.51
15:29:43|26184.51
15:29:44|26184.52
15:29:45|26190.53
15:29:46|26194.13
15:29:47|26194.48
15:29:48|26191.39
15:29:49|26189.07
15:29:50|26189.07
15:29:51|26187.6
15:29:52|26184.94
15:29:53|26184.94
15:29:54|26184.94
15:29:55|26184.94
15:29:56|26194.48
15:29:57|26190.01
15:29:58|26190.01
15:29:59|26190.01
15:30:00|26190.01
15:30:01|26190.01
15:30:02|26190.01
15:30:03|26190.01
15:30:04|26190.02
15:30:05|26190.02
15:30:06|26198.36
15:30:07|26199.99
15:30:08|26198.35
15:30:09|26193.52
15:30:10|26193.52
15:30:11|26193.52
15:30:12|26193.52
15:30:13|26193.52
15:30:14|26196.79
15:30:15|26198.23
15:30:16|26198.23
15:30:17|26198.23
15:30:18|26196.53
15:30:19|26196.53
15:30:20|26196.53
15:30:21|26196.53
15:30:22|26196.53
15:30:23|26196.53
15:30:24|26196.53
15:30:25|26196.53
15:30:26|26194.78
15:30:27|26194.78
15:30:28|26194.78
15:30:29|26194.78
15:30:30|26194.78
15:30:31|26194.78
15:30:32|26194.78
15:30:33|26194.78
15:30:34|26194.78
15:30:35|26194.78
15:30:36|26194.78
15:30:37|26194.78
15:30:38|26194.78
15:30:39|26194.78
15:30:40|26194.78
15:30:41|26196.3
15:30:42|26196.3
15:30:43|26194.79
15:30:44|26194.79
15:30:45|26194.79
15:30:46|26189.86
15:30:47|26192.43
15:30:48|26192.43
15:30:49|26192.43
15:30:50|26192.43
15:30:51|26192.43
15:30:52|26192.43
15:30:53|26192.43
15:30:54|26192.43
15:30:55|26192.43
15:30:56|26192.43
15:30:57|26192.43
15:30:58|26187.4
15:30:59|26187.4
15:31:00|26187.99
15:31:01|26189.86
15:31:02|26189.86
15:31:03|26189.86
15:31:04|26186.
15:31:05|26186.
15:31:06|26186.
15:31:07|26186.
15:31:08|26186.
15:31:09|26183.01
15:31:10|26183.01
15:31:11|26183.01
15:31:12|26178.51
15:31:13|26178.51
15:31:14|26178.51
15:31:15|26178.51
15:31:16|26178.51
15:31:17|26178.51
15:31:18|26178.51
15:31:20|26178.51
15:31:20|26178.51
15:31:21|26178.51
15:31:23|26178.51
15:31:23|26178.51
15:31:25|26178.51
15:31:26|26178.51
15:31:26|26178.51
15:31:27|26178.51
15:31:29|26178.51
15:31:30|26174.58
15:31:30|26174.58
15:31:31|26171.7
15:31:32|26171.7
15:31:33|26171.7
15:31:34|26171.7
15:31:36|26171.7
15:31:37|26166.49
15:31:38|26166.49
15:31:39|26166.49
15:31:40|26166.49
15:31:42|26166.
15:31:42|26166.
15:31:43|26165.92
15:31:44|26163.58
15:31:45|26172.21
15:31:46|26172.21
15:31:47|26172.21
15:31:48|26172.21
15:31:49|26172.21
15:31:50|26172.21
15:31:51|26172.21
15:31:52|26172.21
15:31:53|26172.21
15:31:54|26172.21
15:31:55|26172.21
15:31:56|26172.21
15:31:57|26172.21
15:31:58|26172.21
15:31:59|26172.21
15:32:00|26172.21
15:32:01|26172.21
15:32:02|26172.21
15:32:03|26172.21
15:32:04|26172.21
15:32:05|26172.21
15:32:06|26172.21
15:32:07|26172.21
15:32:09|26172.21
15:32:09|26172.21
15:32:10|26172.21
15:32:11|26172.21
15:32:12|26179.58
15:32:14|26179.58
15:32:14|26179.58
15:32:15|26179.58
15:32:16|26179.58
15:32:17|26179.58
15:32:18|26179.58
15:32:20|26179.58
15:32:21|26179.58
15:32:22|26179.58
15:32:23|26179.58
15:32:24|26179.58
15:32:25|26179.58
15:32:26|26181.86
15:32:27|26181.86
15:32:28|26181.86
15:32:30|26181.86
15:32:30|26181.86
15:32:31|26179.59
15:32:32|26179.59
15:32:33|26179.59
15:32:34|26181.64
15:32:35|26181.64
15:32:36|26181.64
15:32:37|26181.64
15:32:38|26181.64
15:32:39|26181.64
15:32:40|26181.64
15:32:41|26181.64
15:32:42|26181.63
15:32:43|26181.63
15:32:44|26181.63
15:32:45|26179.32
15:32:46|26175.74
15:32:47|26175.73
15:32:48|26175.73
15:32:49|26175.73
15:32:50|26175.73
15:32:51|26175.73
15:32:52|26175.73
15:32:53|26175.73
15:32:54|26173.35
15:32:55|26173.35
15:32:56|26173.35
15:32:57|26173.35
15:32:58|26173.35
15:32:59|26173.35
15:33:00|26173.35
15:33:01|26177.59
15:33:02|26180.27
15:33:03|26180.26
15:33:04|26180.26
15:33:05|26180.26
15:33:06|26181.86
15:33:07|26181.86
15:33:08|26181.86
15:33:09|26181.86
15:33:10|26181.86
15:33:11|26185.47
15:33:12|26185.47
15:33:13|26185.47
15:33:15|26185.47
15:33:15|26185.47
15:33:16|26185.47
15:33:17|26185.47
15:33:19|26185.47
15:33:20|26185.47
15:33:21|26185.47
15:33:22|26185.47
15:33:23|26185.47
15:33:24|26185.47
15:33:25|26185.47
15:33:26|26185.47
15:33:27|26185.47
15:33:28|26185.47
15:33:29|26185.47
15:33:30|26181.37
15:33:31|26181.37
15:33:32|26181.37
15:33:33|26181.37
15:33:35|26181.37
15:33:36|26181.37
15:33:38|26181.37
15:33:38|26181.38
15:33:39|26181.38
15:33:40|26181.38
15:33:41|26181.38
15:33:42|26181.38
15:33:43|26181.38
15:33:44|26181.38
15:33:45|26181.38
15:33:46|26185.14
15:33:47|26185.14
15:33:48|26185.14
15:33:50|26185.14
15:33:50|26185.14
15:33:51|26185.14
15:33:52|26185.14
15:33:53|26185.14
15:33:55|26185.14
15:33:56|26185.14
15:33:57|26185.14
15:33:57|26185.14
15:33:58|26185.14
15:34:00|26185.14
15:34:00|26185.14
15:34:01|26185.14
15:34:02|26185.14
15:34:03|26185.14
15:34:05|26182.24
15:34:06|26185.81
15:34:06|26185.81
15:34:07|26185.81
15:34:08|26185.8
15:34:10|26185.8
15:34:10|26185.84
15:34:11|26185.84
15:34:13|26185.84
15:34:13|26185.84
15:34:14|26187.63
15:34:15|26196.48
15:34:17|26195.98
15:34:17|26195.98
15:34:18|26195.98
15:34:19|26195.98
15:34:21|26195.98
15:34:21|26195.98
15:34:23|26195.98
15:34:24|26195.98
15:34:25|26193.78
15:34:26|26193.78
15:34:27|26193.79
15:34:28|26193.79
15:34:29|26193.79
15:34:30|26193.79
15:34:31|26193.79
15:34:32|26193.79
15:34:33|26194.35
15:34:34|26194.35
15:34:36|26194.35
15:34:37|26192.28
15:34:37|26192.28
15:34:38|26192.28
15:34:39|26192.28
15:34:40|26192.28
15:34:42|26192.28
15:34:43|26192.28
15:34:44|26192.28
15:34:45|26192.28
15:34:46|26192.28
15:34:47|26192.28
15:34:48|26192.28
15:34:49|26192.28
15:34:50|26190.32
15:34:51|26190.32
15:34:52|26190.32
15:34:53|26190.32
15:34:54|26190.32
15:34:55|26190.32
15:34:56|26190.32
15:34:57|26190.32
15:34:58|26190.32
15:34:59|26190.32
15:35:00|26190.32
15:35:01|26188.91
15:35:02|26188.91
15:35:03|26188.91
15:35:04|26188.91
15:35:05|26188.91
15:35:07|26188.91
15:35:07|26188.91
15:35:08|26190.72
15:35:09|26190.72
15:35:10|26190.72
15:35:11|26190.72
15:35:12|26190.72
15:35:13|26190.72
15:35:14|26190.72
15:35:15|26189.61
15:35:16|26189.61
15:35:17|26189.61
15:35:19|26189.61
15:35:19|26182.79
15:35:20|26182.79
15:35:22|26183.86
15:35:23|26181.07
15:35:24|26181.07
15:35:25|26179.91
15:35:26|26179.91
15:35:27|26179.91
15:35:28|26179.91
15:35:29|26174.05
15:35:30|26174.05
15:35:32|26174.05
15:35:32|26174.05
15:35:33|26174.9
15:35:34|26174.04
15:35:35|26177.16
15:35:36|26177.16
15:35:37|26177.16
15:35:38|26177.16
15:35:39|26177.16
15:35:40|26177.16
15:35:41|26177.16
15:35:42|26177.16
15:35:43|26177.16
15:35:44|26177.16
15:35:46|26177.16
15:35:46|26177.16
15:35:47|26177.16
15:35:48|26177.16
15:35:50|26177.16
15:35:50|26177.16
15:35:51|26177.15
15:35:52|26177.15
15:35:53|26177.15
15:35:55|26177.15
15:35:56|26183.68
15:35:56|26183.68
15:35:57|26183.68
15:35:59|26183.05
15:35:59|26190.
15:36:00|26190.
15:36:01|26190.
15:36:03|26190.
15:36:04|26190.
15:36:05|26190.
15:36:05|26190.
15:36:07|26191.99
15:36:07|26191.99
15:36:08|26191.99
15:36:10|26191.99
15:36:11|26192.
15:36:12|26192.
15:36:13|26192.
15:36:13|26192.
15:36:14|26192.
15:36:16|26192.
15:36:16|26193.07
15:36:18|26193.25
15:36:19|26193.31
15:36:20|26193.31
15:36:21|26193.31
15:36:22|26193.31
15:36:23|26189.01
15:36:25|26190.86
15:36:25|26190.86
15:36:26|26190.86
15:36:27|26190.88
15:36:28|26190.88
15:36:29|26190.88
15:36:30|26190.88
15:36:31|26190.88
15:36:32|26198.56
15:36:33|26203.73
15:36:34|26210.97
15:36:35|26217.39
15:36:36|26216.71
15:36:37|26213.62
15:36:39|26209.24
15:36:39|26206.79
15:36:40|26208.25
15:36:41|26208.25
15:36:42|26202.01
15:36:43|26202.01
15:36:45|26206.93
15:36:45|26204.19
15:36:46|26204.19
15:36:47|26200.94
15:36:48|26200.94
15:36:49|26200.94
15:36:51|26200.94
15:36:51|26200.94
15:36:52|26200.94
15:36:53|26200.94
15:36:54|26200.94
15:36:56|26209.9
15:36:56|26209.9
15:36:58|26209.9
15:36:58|26209.9
15:36:59|26209.9
15:37:00|26213.09
15:37:01|26213.09
15:37:03|26213.09
15:37:03|26212.76
15:37:04|26212.76
15:37:06|26212.76
15:37:07|26212.76
15:37:08|26212.76
15:37:09|26212.76
15:37:10|26212.76
15:37:11|26212.76
15:37:12|26212.76
15:37:13|26208.06
15:37:14|26208.06
15:37:15|26208.06
15:37:16|26208.06
15:37:17|26208.06
15:37:18|26208.06
15:37:19|26208.06
15:37:20|26208.06
15:37:21|26208.06
15:37:22|26208.06
15:37:23|26208.06
15:37:24|26208.06
15:37:25|26208.06
15:37:27|26202.15
15:37:27|26202.15
15:37:29|26203.91
15:37:29|26203.91
15:37:30|26203.91
15:37:31|26203.91
15:37:32|26203.91
15:37:33|26203.91
15:37:34|26203.91
15:37:35|26203.91
15:37:36|26203.91
15:37:37|26203.91
15:37:38|26203.91
15:37:40|26203.91
15:37:40|26203.91
15:37:41|26203.91
15:37:42|26203.91
15:37:43|26203.91
15:37:44|26203.91
15:37:45|26203.91
15:37:46|26203.91
15:37:47|26203.91
15:37:48|26203.91
15:37:49|26203.91
15:37:50|26203.91
15:37:51|26203.91
15:37:52|26203.91
15:37:53|26203.91
15:37:54|26203.91
15:37:55|26203.91
15:37:56|26205.33
15:37:57|26205.33
15:37:58|26211.31
15:37:59|26211.31
15:38:00|26214.13
15:38:01|26214.13
15:38:02|26214.13
15:38:03|26214.13
15:38:04|26214.13
15:38:05|26214.13
15:38:06|26214.13
15:38:07|26214.13
15:38:08|26214.13
15:38:09|26214.13
15:38:10|26214.13
15:38:11|26214.13
15:38:12|26214.13
15:38:13|26214.13
15:38:14|26214.13
15:38:15|26216.14
15:38:16|26217.82
15:38:17|26218.
15:38:18|26218.
15:38:19|26212.78
15:38:20|26212.78
15:38:21|26212.78
15:38:22|26212.78
15:38:23|26212.78
15:38:24|26212.78
15:38:26|26210.31
15:38:27|26210.31
15:38:28|26206.85
15:38:29|26214.1
15:38:29|26214.1
15:38:31|26214.1
15:38:32|26214.1
15:38:33|26214.1
15:38:35|26218.01
15:38:35|26218.01
15:38:36|26225.88
15:38:37|26225.88
15:38:38|26225.88
15:38:39|26225.88
15:38:41|26225.88
15:38:41|26225.88
15:38:42|26225.88
15:38:43|26220.44
15:38:44|26220.44
15:38:45|26220.45
15:38:46|26220.45
15:38:47|26216.01
15:38:48|26216.01
15:38:49|26216.01
15:38:51|26216.01
15:38:51|26216.01
15:38:52|26216.01
15:38:53|26216.56
15:38:54|26216.56
15:38:56|26218.59
15:38:56|26218.59
15:38:57|26218.59
15:38:58|26218.59
15:38:59|26218.59
15:39:01|26218.59
15:39:02|26218.59
15:39:03|26218.59
15:39:04|26218.59
15:39:05|26218.59
15:39:06|26218.59
15:39:07|26218.59
15:39:08|26217.54
15:39:09|26215.06
15:39:10|26215.06
15:39:11|26223.69
15:39:12|26225.89
15:39:13|26225.89
15:39:14|26225.89
15:39:15|26225.89
15:39:16|26225.88
15:39:17|26225.88
15:39:18|26225.89
15:39:19|26225.89
15:39:20|26225.89
15:39:21|26225.88
15:39:22|26225.88
15:39:23|26225.88
15:39:24|26225.88
15:39:25|26223.69
15:39:27|26223.69
15:39:27|26223.69
15:39:28|26223.69
15:39:30|26223.69
15:39:31|26223.69
15:39:31|26223.69
15:39:33|26218.54
15:39:34|26218.54
15:39:34|26218.54
15:39:35|26214.97
15:39:36|26214.97
15:39:37|26214.97
15:39:39|26214.97
15:39:40|26213.29
15:39:41|26213.29
15:39:42|26213.29
15:39:42|26214.97
15:39:44|26214.97
15:39:45|26214.97
15:39:46|26221.29
15:39:47|26221.29
15:39:48|26224.79
15:39:49|26224.79
15:39:50|26224.79
15:39:51|26224.79
15:39:52|26224.79
15:39:52|26224.79
15:39:54|26222.52
15:39:54|26222.52
15:39:56|26222.52
15:39:57|26222.52
15:39:58|26222.32
15:39:58|26222.32
15:40:00|26222.32
15:40:01|26222.32
15:40:02|26219.5
15:40:03|26219.5
15:40:03|26219.49
15:40:05|26219.49
15:40:05|26219.49
15:40:06|26215.57
15:40:08|26215.57
15:40:09|26215.57
15:40:09|26215.57
15:40:10|26223.51
15:40:12|26223.51
15:40:12|26223.51
15:40:14|26223.51
15:40:14|26223.51
15:40:16|26223.51
15:40:16|26223.51
15:40:17|26223.51
15:40:19|26223.51
15:40:20|26223.51
15:40:21|26223.51
15:40:22|26216.14
15:40:22|26224.8
15:40:24|26224.8
15:40:25|26223.63
15:40:25|26223.63
15:40:27|26223.64
15:40:28|26223.64
15:40:30|26223.64
15:40:30|26223.64
15:40:31|26223.64
15:40:33|26223.64
15:40:33|26223.64
15:40:34|26223.64
15:40:35|26223.64
15:40:36|26223.64
15:40:37|26223.64
15:40:39|26223.64
15:40:39|26223.64
15:40:40|26223.64
15:40:41|26223.64
15:40:42|26224.26
15:40:43|26224.26
15:40:44|26224.26
15:40:45|26224.26
15:40:46|26221.74
15:40:47|26221.74
15:40:49|26221.74
15:40:49|26221.74
15:40:50|26221.74
15:40:51|26222.4
15:40:52|26222.4
15:40:53|26222.4
15:40:54|26220.51
15:40:55|26217.5
15:40:56|26217.5
15:40:57|26217.5
15:40:58|26217.5
15:40:59|26217.5
15:41:00|26216.13
15:41:01|26213.01
15:41:02|26213.01
15:41:03|26213.01
15:41:04|26213.01
15:41:06|26213.01
15:41:06|26213.01
15:41:07|26213.01
15:41:08|26207.64
15:41:09|26204.42
15:41:10|26204.42
15:41:12|26207.32
15:41:12|26207.32
15:41:13|26207.32
15:41:14|26207.32
15:41:15|26207.32
15:41:16|26207.32
15:41:18|26207.32
15:41:18|26207.32
15:41:19|26207.32
15:41:20|26207.32
15:41:21|26207.32
15:41:22|26207.32
15:41:23|26207.32
15:41:24|26207.32
15:41:25|26207.32
15:41:26|26207.32
15:41:28|26212.71
15:41:29|26212.71
15:41:30|26212.71
15:41:31|26212.71
15:41:32|26212.71
15:41:33|26212.71
15:41:34|26212.71
15:41:35|26212.71
15:41:36|26210.51
15:41:37|26210.5
15:41:38|26210.5
15:41:39|26209.05
15:41:40|26209.05
15:41:41|26209.05
15:41:42|26207.82
15:41:43|26207.82
15:41:44|26207.82
15:41:45|26202.7
15:41:46|26202.7
15:41:47|26202.7
15:41:48|26203.8
15:41:49|26203.8
15:41:50|26203.8
15:41:51|26203.8
15:41:52|26203.8
15:41:53|26203.8
15:41:54|26203.8
15:41:55|26203.8
15:41:56|26202.33
15:41:57|26200.01
15:41:58|26200.01
15:41:59|26200.01
15:42:00|26200.01
15:42:01|26200.01
15:42:02|26199.54
15:42:03|26199.54
15:42:04|26196.42
15:42:05|26196.42
15:42:06|26196.42
15:42:07|26196.42
15:42:08|26196.41
15:42:09|26196.41
15:42:10|26196.41
15:42:11|26196.41
15:42:12|26196.41
15:42:13|26196.41
15:42:14|26196.41
15:42:15|26196.41
15:42:16|26196.41
15:42:17|26197.36
15:42:18|26197.36
15:42:19|26197.36
15:42:20|26197.36
15:42:21|26197.36
15:42:22|26197.36
15:42:23|26197.36
15:42:24|26197.36
15:42:25|26197.36
15:42:26|26197.36
15:42:27|26197.36
15:42:28|26197.36
15:42:30|26197.36
15:42:30|26197.36
15:42:31|26197.36
15:42:33|26197.36
15:42:33|26197.87
15:42:34|26197.87
15:42:35|26197.87
15:42:36|26197.87
15:42:37|26197.87
15:42:38|26197.87
15:42:39|26197.87
15:42:40|26197.87
15:42:41|26197.87
15:42:42|26197.87
15:42:44|26197.87
15:42:44|26197.86
15:42:46|26197.86
15:42:47|26197.86
15:42:48|26197.86
15:42:49|26197.86
15:42:50|26197.86
15:42:51|26194.3
15:42:52|26194.3
15:42:53|26194.3
15:42:54|26194.3
15:42:55|26190.4
15:42:56|26190.4
15:42:57|26190.4
15:42:58|26190.4
15:42:59|26190.4
15:43:00|26190.4
15:43:01|26183.34
15:43:02|26181.06
15:43:03|26181.06
15:43:04|26181.06
15:43:05|26181.06
15:43:06|26184.23
15:43:07|26184.23
15:43:08|26184.23
15:43:09|26184.23
15:43:10|26184.23
15:43:11|26184.23
15:43:12|26184.23
15:43:13|26184.23
15:43:14|26184.23
15:43:16|26184.23
15:43:16|26184.23
15:43:17|26186.73
15:43:19|26186.73
15:43:19|26186.73
15:43:20|26186.73
15:43:21|26186.73
15:43:22|26191.53
15:43:23|26191.53
15:43:24|26191.53
15:43:25|26191.53
15:43:26|26191.53
15:43:27|26191.53
15:43:28|26190.28
15:43:30|26190.28
15:43:30|26190.28
15:43:32|26190.28
15:43:33|26190.28
15:43:34|26190.28
15:43:35|26190.28
15:43:36|26190.28
15:43:37|26190.28
15:43:39|26190.28
15:43:39|26190.28
15:43:41|26190.29
15:43:41|26190.29
15:43:43|26190.29
15:43:44|26190.29
15:43:44|26190.29
15:43:46|26188.74
15:43:46|26188.74
15:43:48|26188.74
15:43:49|26188.74
15:43:50|26187.58
15:43:50|26187.58
15:43:52|26187.58
15:43:53|26187.58
15:43:53|26187.58
15:43:54|26187.58
15:43:55|26187.58
15:43:57|26187.58
15:43:58|26187.58
15:43:59|26187.58
15:44:00|26187.58
15:44:01|26187.58
15:44:02|26187.58
15:44:04|26187.58
15:44:04|26187.58
15:44:05|26185.33
15:44:06|26185.33
15:44:07|26185.33
15:44:09|26185.33
15:44:10|26183.09
15:44:10|26183.09
15:44:12|26183.09
15:44:12|26183.09
15:44:13|26183.09
15:44:14|26183.09
15:44:15|26183.09
15:44:16|26183.09
15:44:17|26183.09
15:44:18|26183.09
15:44:20|26183.09
15:44:20|26183.09
15:44:21|26184.9
15:44:22|26184.9
15:44:23|26184.9
15:44:24|26184.9
15:44:25|26184.9
15:44:26|26185.88
15:44:28|26196.49
15:44:28|26205.72
15:44:29|26206.68
15:44:31|26209.71
15:44:32|26209.71
15:44:32|26209.71
15:44:34|26209.71
15:44:35|26209.71
15:44:36|26209.71
15:44:37|26209.71
15:44:38|26209.71
15:44:39|26209.71
15:44:40|26209.71
15:44:41|26209.71
15:44:42|26209.71
15:44:43|26209.71
15:44:44|26209.71
15:44:45|26209.71
15:44:46|26209.71
15:44:47|26209.71
15:44:49|26209.71
15:44:49|26209.71
15:44:50|26209.71
15:44:51|26209.71
15:44:52|26211.67
15:44:54|26216.5
15:44:54|26216.5
15:44:55|26216.8
15:44:56|26216.8
15:44:57|26216.8
15:44:58|26220.9
15:44:59|26220.9
15:45:00|26220.9
15:45:01|26220.9
15:45:02|26220.9
15:45:03|26220.9
15:45:04|26220.9
15:45:05|26220.9
15:45:06|26224.98
15:45:07|26227.37
15:45:08|26227.37
15:45:10|26227.37
15:45:10|26227.37
15:45:11|26228.46
15:45:12|26228.46
15:45:13|26228.46
15:45:14|26228.46
15:45:15|26228.46
15:45:16|26228.46
15:45:17|26228.46
15:45:18|26228.46
15:45:19|26226.42
15:45:20|26226.42
15:45:21|26226.42
15:45:22|26226.42
15:45:23|26226.42
15:45:24|26226.42
15:45:25|26226.42
15:45:26|26222.34
15:45:27|26222.34
15:45:28|26217.84
15:45:29|26217.84
15:45:30|26217.84
15:45:32|26218.22
15:45:33|26218.22
15:45:34|26218.22
15:45:35|26213.21
15:45:36|26205.87
15:45:37|26201.68
15:45:38|26201.68
15:45:39|26181.66
15:45:40|26181.06
15:45:41|26166.8
15:45:42|26162.68
15:45:43|26157.85
15:45:44|26157.85
15:45:45|26166.34
15:45:46|26163.14
15:45:47|26171.79
15:45:49|26171.79
15:45:49|26171.79
15:45:50|26167.9
15:45:51|26170.96
15:45:52|26170.96
15:45:53|26170.96
15:45:54|26170.96
15:45:55|26164.68
15:45:56|26167.49
15:45:57|26167.49
15:45:58|26167.49
15:45:59|26167.49
15:46:00|26167.22
15:46:01|26167.22
15:46:02|26167.22
15:46:03|26167.22
15:46:04|26167.22
15:46:05|26173.34
15:46:06|26173.34
15:46:07|26173.34
15:46:08|26173.34
15:46:10|26173.34
15:46:10|26162.07
15:46:11|26165.57
15:46:12|26162.07
15:46:13|26162.07
15:46:14|26162.07
15:46:15|26162.07
15:46:16|26162.07
15:46:17|26162.07
15:46:18|26162.07
15:46:19|26162.07
15:46:20|26162.07
15:46:21|26162.07
15:46:22|26162.07
15:46:23|26167.92
15:46:24|26167.92
15:46:25|26167.92
15:46:26|26167.92
15:46:27|26167.92
15:46:28|26167.92
15:46:29|26167.92
15:46:30|26172.65
15:46:31|26178.48
15:46:32|26178.48
15:46:34|26178.48
15:46:35|26178.48
15:46:36|26178.48
15:46:37|26178.48
15:46:38|26178.48
15:46:39|26178.48
15:46:39|26178.48
15:46:40|26178.48
15:46:42|26183.96
15:46:43|26186.56
15:46:43|26186.56
15:46:44|26180.91
15:46:45|26180.91
15:46:46|26180.91
15:46:48|26180.59
15:46:49|26180.59
15:46:50|26180.59
15:46:50|26180.59
15:46:51|26180.58
15:46:52|26180.58
15:46:53|26180.58
15:46:54|26180.58
15:46:55|26180.58
15:46:56|26180.58
15:46:58|26180.58
15:46:59|26180.58
15:46:59|26180.58
15:47:01|26180.58
15:47:02|26180.58
15:47:02|26180.58
15:47:04|26180.58
15:47:05|26180.58
15:47:06|26180.58
15:47:07|26180.58
15:47:08|26180.58
15:47:09|26180.58
15:47:10|26180.58
15:47:10|26180.58
15:47:12|26180.58
15:47:13|26180.58
15:47:14|26180.58
15:47:15|26180.58
15:47:16|26180.58
15:47:17|26180.58
15:47:18|26180.58
15:47:19|26178.77
15:47:20|26178.77
15:47:21|26174.24
15:47:22|26174.24
15:47:23|26174.24
15:47:24|26174.24
15:47:25|26172.77
15:47:26|26172.77
15:47:27|26172.77
15:47:28|26188.36
15:47:29|26192.47
15:47:30|26192.47
15:47:31|26192.47
15:47:32|26192.47
15:47:33|26192.47
15:47:34|26188.84
15:47:36|26188.84
15:47:37|26188.84
15:47:38|26188.84
15:47:39|26188.84
15:47:40|26188.84
15:47:41|26188.84
15:47:43|26188.84
15:47:43|26189.86
15:47:44|26189.86
15:47:45|26189.86
15:47:46|26189.86
15:47:47|26189.86
15:47:48|26189.86
15:47:49|26189.86
15:47:50|26189.86
15:47:51|26193.6
15:47:52|26193.6
15:47:53|26193.6
15:47:54|26193.6
15:47:55|26193.6
15:47:56|26193.6
15:47:57|26196.37
15:47:58|26196.37
15:47:59|26189.35
15:48:00|26181.41
15:48:01|26180.95
15:48:02|26180.95
15:48:03|26182.18
15:48:05|26182.18
15:48:05|26182.18
15:48:06|26182.18
15:48:07|26182.18
15:48:08|26182.18
15:48:09|26182.18
15:48:10|26182.18
15:48:11|26180.97
15:48:12|26180.97
15:48:13|26180.97
15:48:14|26180.97
15:48:16|26180.97
15:48:16|26180.97
15:48:17|26180.97
15:48:18|26190.14
15:48:19|26190.14
15:48:20|26190.14
15:48:21|26192.31
15:48:22|26198.67
15:48:23|26203.71
15:48:24|26203.71
15:48:25|26203.72
15:48:26|26206.02
15:48:27|26206.02
15:48:28|26206.02
15:48:29|26200.48
15:48:30|26200.48
15:48:31|26200.48
15:48:32|26200.48
15:48:33|26200.48
15:48:35|26200.48
15:48:36|26200.48
15:48:37|26200.48
15:48:38|26201.41
15:48:40|26201.41
15:48:40|26201.41
15:48:41|26201.41
15:48:42|26201.41
15:48:43|26201.41
15:48:44|26201.41
15:48:45|26200.67
15:48:46|26200.67
15:48:47|26202.27
15:48:48|26202.27
15:48:49|26202.27
15:48:50|26199.35
15:48:51|26199.35
15:48:52|26199.35
15:48:53|26199.35
15:48:54|26203.63
15:48:55|26203.63
15:48:56|26201.06
15:48:57|26201.06
15:48:58|26201.06
15:48:59|26201.06
15:49:00|26196.74
15:49:01|26196.74
15:49:02|26196.74
15:49:03|26196.74
15:49:04|26196.74
15:49:05|26196.74
15:49:06|26196.74
15:49:07|26196.74
15:49:09|26202.43
15:49:09|26202.43
15:49:10|26202.43
15:49:12|26202.43
15:49:12|26202.43
15:49:13|26202.43
15:49:15|26209.2
15:49:15|26209.2
15:49:17|26209.2
15:49:18|26209.2
15:49:18|26209.2
15:49:19|26209.2
15:49:20|26205.86
15:49:22|26205.86
15:49:22|26205.86
15:49:23|26207.68
15:49:24|26201.31
15:49:26|26201.31
15:49:26|26201.31
15:49:28|26201.31
15:49:29|26191.01
15:49:29|26191.01
15:49:31|26191.01
15:49:32|26191.01
15:49:32|26191.01
15:49:33|26191.01
15:49:35|26191.01
15:49:36|26191.01
15:49:37|26191.01
15:49:38|26191.01
15:49:39|26191.01
15:49:39|26191.01
15:49:41|26191.01
15:49:42|26191.01
15:49:43|26191.01
15:49:44|26191.01
15:49:45|26191.01
15:49:45|26191.01
15:49:47|26191.01
15:49:47|26191.01
15:49:48|26194.35
15:49:50|26194.35
15:49:51|26194.35
15:49:52|26194.35
15:49:53|26194.35
15:49:54|26194.35
15:49:55|26194.34
15:49:56|26194.34
15:49:57|26194.34
15:49:58|26183.78
15:49:59|26183.78
15:50:00|26183.78
15:50:01|26183.78
15:50:02|26183.78
15:50:03|26183.78
15:50:04|26183.78
15:50:05|26185.14
15:50:06|26181.08
15:50:08|26181.16
15:50:08|26181.16
15:50:09|26181.16
15:50:10|26181.16
15:50:11|26181.16
15:50:12|26181.16
15:50:13|26181.16
15:50:14|26181.16
15:50:15|26181.16
15:50:16|26181.16
15:50:17|26181.16
15:50:18|26182.44
15:50:19|26187.42
15:50:20|26187.42
15:50:22|26187.42
15:50:22|26187.42
15:50:23|26187.42
15:50:24|26187.42
15:50:25|26187.42
15:50:27|26187.42
15:50:28|26187.42
15:50:28|26187.42
15:50:30|26187.42
15:50:30|26187.42
15:50:32|26187.42
15:50:33|26187.42
15:50:33|26187.42
15:50:34|26187.42
15:50:35|26187.42
15:50:37|26187.42
15:50:38|26187.42
15:50:40|26187.42
15:50:40|26187.42
15:50:41|26187.42
15:50:42|26187.42
15:50:43|26187.42
15:50:44|26187.42
15:50:45|26187.42
15:50:46|26187.42
15:50:47|26187.42
15:50:49|26187.42
15:50:50|26187.42
15:50:51|26187.42
15:50:51|26187.42
15:50:53|26187.42
15:50:53|26187.42
15:50:55|26187.42
15:50:56|26187.42
15:50:56|26192.09
15:50:57|26192.09
15:50:58|26192.09
15:51:00|26192.09
15:51:01|26192.09
15:51:01|26192.09
15:51:03|26192.09
15:51:04|26192.09
15:51:04|26196.4
15:51:06|26199.96
15:51:07|26199.96
15:51:07|26199.96
15:51:09|26199.96
15:51:10|26199.96
15:51:10|26199.96
15:51:12|26199.96
15:51:13|26199.96
15:51:14|26199.96
15:51:15|26199.97
15:51:16|26199.97
15:51:17|26199.97
15:51:18|26199.97
15:51:19|26199.97
15:51:20|26199.97
15:51:21|26199.97
15:51:22|26199.97
15:51:23|26199.97
15:51:24|26199.97
15:51:25|26199.97
15:51:26|26199.97
15:51:27|26199.97
15:51:28|26199.97
15:51:29|26199.97
15:51:30|26199.97
15:51:31|26199.97
15:51:32|26199.97
15:51:33|26199.97
15:51:34|26199.97
15:51:35|26199.97
15:51:36|26199.97
15:51:37|26199.97
15:51:38|26199.97
15:51:40|26199.97
15:51:41|26199.97
15:51:42|26199.97
15:51:43|26199.97
15:51:43|26199.97
15:51:45|26199.97
15:51:46|26199.97
15:51:47|26199.97
15:51:48|26199.97
15:51:49|26199.97
15:51:49|26197.52
15:51:50|26196.91
15:51:52|26196.91
15:51:53|26196.91
15:51:54|26196.91
15:51:55|26196.91
15:51:56|26196.91
15:51:57|26196.91
15:51:58|26196.91
15:51:59|26196.91
15:52:00|26196.91
15:52:01|26196.91
15:52:02|26196.91
15:52:03|26196.91
15:52:04|26196.91
15:52:05|26196.91
15:52:06|26201.04
15:52:07|26201.04
15:52:09|26201.04
15:52:09|26201.04
15:52:10|26201.05
15:52:11|26201.05
15:52:12|26201.05
15:52:14|26201.05
15:52:14|26201.05
15:52:15|26201.05
15:52:16|26201.05
15:52:17|26201.05
15:52:18|26201.05
15:52:20|26201.05
15:52:20|26201.05
15:52:21|26201.05
15:52:22|26201.05
15:52:23|26202.86
15:52:24|26202.86
15:52:25|26202.86
15:52:26|26202.86
15:52:27|26202.86
15:52:28|26202.86
15:52:29|26202.86
15:52:30|26202.86
15:52:31|26202.86
15:52:32|26202.86
15:52:33|26202.86
15:52:34|26202.86
15:52:35|26202.86
15:52:36|26202.86
15:52:37|26202.86
15:52:38|26202.86
15:52:40|26202.86
15:52:40|26202.86
15:52:42|26202.85
15:52:43|26202.85
15:52:43|26202.85
15:52:45|26202.85
15:52:46|26202.85
15:52:46|26202.85
15:52:48|26202.85
15:52:48|26202.85
15:52:49|26202.85
15:52:50|26202.85
15:52:52|26203.65
15:52:52|26203.65
15:52:53|26203.65
15:52:54|26203.65
15:52:55|26203.65
15:52:56|26203.65
15:52:57|26203.65
15:52:58|26203.65
15:53:00|26203.65
15:53:00|26203.65
15:53:02|26203.65
15:53:03|26203.65
15:53:04|26203.65
15:53:04|26203.65
15:53:06|26203.65
15:53:06|26204.71
15:53:08|26204.71
15:53:09|26204.71
15:53:09|26204.71
15:53:10|26204.71
15:53:11|26204.71
15:53:12|26204.71
15:53:13|26204.71
15:53:14|26204.71
15:53:16|26204.71
15:53:16|26204.71
15:53:18|26204.71
15:53:18|26204.71
15:53:20|26204.71
15:53:21|26204.71
15:53:22|26209.87
15:53:22|26213.59
15:53:24|26213.59
15:53:25|26213.59
15:53:25|26213.59
15:53:26|26212.11
15:53:27|26212.11
15:53:28|26212.11
15:53:30|26212.11
15:53:30|26212.11
15:53:31|26207.61
15:53:32|26207.61
15:53:33|26207.61
15:53:34|26207.6
15:53:35|26207.6
15:53:36|26207.6
15:53:38|26207.6
15:53:38|26207.6
15:53:40|26207.6
15:53:41|26207.6
15:53:42|26207.6
15:53:43|26207.6
15:53:44|26207.6
15:53:45|26207.6
15:53:46|26207.6
15:53:47|26207.6
15:53:48|26207.6
15:53:49|26207.6
15:53:50|26207.6
15:53:51|26207.6
15:53:52|26207.6
15:53:53|26207.6
15:53:54|26207.6
15:53:55|26207.6
15:53:56|26207.6
15:53:58|26207.6
15:53:58|26207.6
15:53:59|26207.6
15:54:00|26214.98
15:54:01|26214.97
15:54:02|26212.05
15:54:03|26212.05
15:54:04|26201.89
15:54:05|26202.91
15:54:06|26202.91
15:54:07|26202.91
15:54:08|26202.91
15:54:09|26202.91
15:54:10|26202.91
15:54:11|26202.91
15:54:12|26202.91
15:54:13|26201.89
15:54:15|26201.89
15:54:15|26201.89
15:54:16|26201.89
15:54:17|26201.89
15:54:18|26195.77
15:54:20|26195.77
15:54:20|26195.77
15:54:21|26195.77
15:54:22|26195.77
15:54:23|26195.77
15:54:24|26195.77
15:54:25|26195.77
15:54:26|26195.77
15:54:27|26195.77
15:54:28|26195.77
15:54:29|26195.77
15:54:30|26195.77
15:54:31|26195.77
15:54:32|26198.46
15:54:33|26198.46
15:54:34|26199.11
15:54:35|26198.46
15:54:36|26198.46
15:54:37|26198.46
15:54:38|26198.46
15:54:39|26197.37
15:54:40|26197.37
15:54:41|26197.37
15:54:43|26193.28
15:54:44|26193.28
15:54:45|26192.36
15:54:45|26192.36
15:54:47|26192.36
15:54:48|26192.36
15:54:49|26192.36
15:54:50|26192.36
15:54:50|26192.94
15:54:52|26192.94
15:54:53|26192.94
15:54:54|26192.94
15:54:55|26192.94
15:54:56|26193.11
15:54:57|26193.1
15:54:58|26193.1
15:54:59|26193.1
15:55:00|26193.11
15:55:01|26193.11
15:55:03|26196.76
15:55:03|26196.76
15:55:04|26196.76
15:55:05|26196.76
15:55:06|26196.76
15:55:08|26196.76
15:55:08|26196.76
15:55:09|26196.76
15:55:10|26196.76
15:55:11|26196.76
15:55:13|26196.76
15:55:13|26196.76
15:55:14|26196.76
15:55:15|26196.76
15:55:16|26196.76
15:55:17|26196.76
15:55:18|26196.76
15:55:19|26199.
15:55:20|26199.
15:55:21|26199.
15:55:22|26201.09
15:55:23|26201.09
15:55:24|26201.09
15:55:25|26201.09
15:55:26|26201.09
15:55:27|26201.09
15:55:28|26201.09
15:55:29|26201.09
15:55:30|26201.09
15:55:31|26201.09
15:55:32|26201.09
15:55:34|26201.09
15:55:34|26201.09
15:55:35|26201.09
15:55:36|26201.09
15:55:37|26201.08
15:55:38|26198.91
15:55:39|26198.91
15:55:40|26198.91
15:55:42|26196.2
15:55:43|26196.2
15:55:44|26188.82
15:55:45|26188.82
15:55:46|26188.82
15:55:47|26188.82
15:55:48|26188.82
15:55:50|26188.82
15:55:50|26188.81
15:55:52|26188.81
15:55:52|26188.81
15:55:53|26188.81
15:55:55|26188.81
15:55:56|26188.81
15:55:57|26188.81
15:55:59|26188.81
15:55:59|26188.81
15:56:00|26188.81
15:56:01|26188.81
15:56:02|26188.81
15:56:03|26186.64
15:56:04|26186.64
15:56:05|26186.15
15:56:06|26186.14
15:56:07|26186.14
15:56:08|26186.15
15:56:10|26186.15
15:56:10|26186.15
15:56:11|26186.15
15:56:12|26186.15
15:56:14|26186.15
15:56:15|26186.15
15:56:15|26186.15
15:56:17|26186.15
15:56:18|26186.15
15:56:18|26186.15
15:56:20|26188.26
15:56:21|26188.26
15:56:21|26188.26
15:56:22|26188.26
15:56:23|26188.26
15:56:24|26188.26
15:56:25|26188.26
15:56:26|26188.26
15:56:27|26188.26
15:56:29|26188.26
15:56:29|26188.26
15:56:31|26188.26
15:56:31|26188.26
15:56:32|26188.26
15:56:33|26188.26
15:56:35|26188.26
15:56:35|26188.26
15:56:36|26188.26
15:56:37|26188.26
15:56:38|26188.26
15:56:39|26188.26
15:56:40|26188.26
15:56:41|26188.26
15:56:42|26188.26
15:56:44|26188.26
15:56:45|26188.26
15:56:46|26188.26
15:56:47|26188.26
15:56:47|26188.26
15:56:49|26188.26
15:56:50|26188.26
15:56:51|26188.26
15:56:52|26188.26
15:56:53|26188.3
15:56:54|26188.29
15:56:55|26188.29
15:56:56|26188.29
15:56:57|26188.29
15:56:58|26188.29
15:56:59|26188.29
15:57:00|26188.29
15:57:01|26188.29
15:57:02|26188.29
15:57:03|26188.29
15:57:04|26188.29
15:57:05|26188.29
15:57:06|26188.29
15:57:07|26188.29
15:57:08|26188.29
15:57:09|26185.87
15:57:10|26185.87
15:57:11|26185.87
15:57:12|26185.87
15:57:13|26185.85
15:57:14|26185.85
15:57:15|26185.86
15:57:16|26185.86
15:57:17|26185.86
15:57:18|26188.17
15:57:19|26188.17
15:57:20|26188.17
15:57:21|26188.18
15:57:22|26188.18
15:57:23|26190.98
15:57:24|26190.98
15:57:25|26190.98
15:57:26|26190.98
15:57:27|26194.76
15:57:28|26194.76
15:57:29|26194.77
15:57:30|26194.77
15:57:31|26194.77
15:57:32|26196.49
15:57:33|26196.49
15:57:34|26201.
15:57:35|26208.76
15:57:36|26210.36
15:57:37|26210.36
15:57:38|26210.36
15:57:39|26214.51
15:57:40|26214.51
15:57:41|26214.51
15:57:42|26214.51
15:57:43|26214.51
15:57:45|26214.51
15:57:45|26214.51
15:57:47|26215.69
15:57:48|26215.69
15:57:49|26215.69
15:57:50|26215.69
15:57:50|26215.69
15:57:52|26218.51
15:57:53|26218.51
15:57:54|26218.51
15:57:54|26218.51
15:57:56|26218.51
15:57:57|26218.51
15:57:58|26221.89
15:57:59|26221.88
15:58:00|26221.88
15:58:01|26221.88
15:58:02|26221.88
15:58:02|26221.88
15:58:04|26221.88
15:58:05|26219.22
15:58:06|26219.22
15:58:07|26213.51
15:58:08|26213.51
15:58:09|26213.51
15:58:10|26209.78
15:58:11|26209.78
15:58:11|26209.78
15:58:13|26205.3
15:58:14|26205.3
15:58:15|26198.29
15:58:16|26198.29
15:58:17|26198.29
15:58:18|26198.29
15:58:19|26198.29
15:58:20|26198.29
15:58:21|26198.29
15:58:22|26198.29
15:58:23|26198.29
15:58:24|26198.21
15:58:25|26195.65
15:58:26|26195.65
15:58:27|26195.65
15:58:28|26195.65
15:58:29|26195.65
15:58:30|26195.65
15:58:31|26195.65
15:58:32|26195.65
15:58:33|26195.65
15:58:34|26195.65
15:58:35|26195.65
15:58:36|26195.65
15:58:37|26195.65
15:58:38|26195.65
15:58:39|26195.65
15:58:40|26197.41
15:58:42|26197.41
15:58:42|26197.41
15:58:43|26197.41
15:58:45|26197.41
15:58:46|26197.41
15:58:47|26197.41
15:58:48|26197.41
15:58:49|26197.41
15:58:50|26197.41
15:58:51|26196.92
15:58:52|26196.92
15:58:52|26196.92
15:58:53|26196.92
15:58:55|26196.92
15:58:56|26196.92
15:58:57|26196.92
15:58:58|26196.92
15:58:59|26199.31
15:59:00|26199.31
15:59:01|26199.31
15:59:02|26199.31
15:59:03|26199.31
15:59:03|26199.31
15:59:05|26199.31
15:59:06|26199.31
15:59:07|26199.31
15:59:08|26199.31
15:59:09|26199.31
15:59:11|26198.34
15:59:11|26198.34
15:59:12|26198.34
15:59:13|26199.31
15:59:14|26199.31
15:59:15|26199.31
15:59:16|26199.31
15:59:17|26200.66
15:59:18|26200.66
15:59:19|26200.66
15:59:20|26200.66
15:59:21|26200.65
15:59:22|26198.21
15:59:23|26198.21
15:59:24|26198.21
15:59:25|26198.21
15:59:26|26198.21
15:59:27|26198.21
15:59:28|26198.21
15:59:29|26198.21
15:59:30|26198.21
15:59:31|26198.21
15:59:32|26198.21
15:59:33|26198.21
15:59:34|26198.21
15:59:35|26198.21
15:59:36|26198.21
15:59:37|26198.21
15:59:38|26198.21
15:59:39|26198.21
15:59:40|26198.22
15:59:41|26203.1
15:59:42|26203.1
15:59:43|26203.1
15:59:44|26203.1
15:59:46|26203.1
15:59:47|26203.1
15:59:49|26203.1
15:59:50|26203.1
15:59:51|26203.1
15:59:52|26203.1
15:59:52|26203.1
15:59:54|26203.1
15:59:55|26203.1
15:59:55|26203.35
15:59:57|26203.36
15:59:58|26203.36
15:59:58|26204.34
15:59:59|26204.34
16:00:00|26204.34
16:00:02|26204.34
16:00:04|26204.34
16:00:04|26204.34
16:00:05|26204.34
16:00:06|26204.34
16:00:08|26204.34
16:00:08|26204.34
16:00:09|26209.49
16:00:10|26209.49
16:00:11|26209.49
16:00:13|26209.49
16:00:13|26209.49
16:00:15|26209.48
16:00:16|26209.48
16:00:16|26208.65
16:00:17|26208.65
16:00:18|26209.48
16:00:19|26209.48
16:00:20|26209.48
16:00:21|26209.48
16:00:23|26209.48
16:00:24|26209.48
16:00:24|26209.48
16:00:25|26209.48
16:00:26|26209.48
16:00:27|26209.48
16:00:29|26209.48
16:00:29|26209.48
16:00:30|26209.48
16:00:32|26209.48
16:00:32|26213.97
16:00:34|26213.97
16:00:34|26213.97
16:00:35|26212.12
16:00:36|26212.12
16:00:37|26212.12
16:00:38|26212.1
16:00:40|26212.1
16:00:40|26212.37
16:00:41|26212.37
16:00:43|26214.93
16:00:43|26214.93
16:00:45|26214.93
16:00:45|26217.11
16:00:47|26217.11
16:00:48|26217.11
16:00:48|26218.21
16:00:49|26218.22
16:00:51|26218.22
16:00:52|26218.22
16:00:53|26218.22
16:00:53|26218.22
16:00:54|26218.22
16:00:56|26218.22
16:00:56|26218.22
16:00:58|26218.22
16:00:59|26218.22
16:01:00|26214.32
16:01:00|26208.25
16:01:02|26208.25
16:01:03|26201.16
16:01:04|26201.16
16:01:04|26201.16
16:01:06|26201.16
16:01:07|26201.16
16:01:08|26201.16
16:01:09|26201.16
16:01:10|26201.16
16:01:11|26200.15
16:01:11|26198.11
16:01:13|26198.11
16:01:14|26198.11
16:01:14|26198.11
16:01:15|26198.11
16:01:16|26198.11
16:01:17|26198.11
16:01:18|26198.12
16:01:20|26198.12
16:01:21|26198.12
16:01:22|26198.12
16:01:23|26196.72
16:01:24|26196.72
16:01:25|26196.72
16:01:25|26196.72
16:01:27|26196.72
16:01:28|26196.48
16:01:29|26196.48
16:01:30|26196.01
16:01:31|26194.65
16:01:32|26194.65
16:01:33|26194.65
16:01:34|26194.65
16:01:34|26194.65
16:01:35|26194.65
16:01:37|26196.48
16:01:38|26196.48
16:01:38|26196.48
16:01:40|26196.47
16:01:40|26196.47
16:01:42|26196.47
16:01:43|26192.87
16:01:43|26192.87
16:01:45|26192.87
16:01:46|26192.87
16:01:48|26192.84
16:01:49|26192.84
16:01:50|26192.84
16:01:51|26192.84
16:01:52|26192.84
16:01:53|26192.84
16:01:54|26192.84
16:01:55|26192.84
16:01:56|26192.84
16:01:57|26191.47
16:01:58|26191.47
16:01:59|26191.47
16:02:00|26191.47
16:02:01|26190.35
16:02:02|26190.79
16:02:03|26190.79
16:02:04|26190.79
16:02:05|26190.79
16:02:06|26192.8
16:02:07|26192.8
16:02:08|26192.8
16:02:09|26192.8
16:02:10|26192.8
16:02:11|26192.8
16:02:12|26192.8
16:02:13|26192.8
16:02:14|26192.8
16:02:15|26192.78
16:02:16|26187.08
16:02:17|26187.08
16:02:18|26187.08
16:02:19|26187.08
16:02:20|26187.08
16:02:21|26187.08
16:02:22|26187.08
16:02:23|26187.08
16:02:24|26187.08
16:02:25|26187.08
16:02:26|26187.08
16:02:27|26187.07
16:02:28|26191.44
16:02:29|26191.44
16:02:30|26191.44
16:02:31|26191.44
16:02:32|26191.44
16:02:33|26191.44
16:02:34|26191.44
16:02:35|26191.44
16:02:36|26191.44
16:02:37|26191.44
16:02:38|26191.44
16:02:39|26191.44
16:02:40|26191.44
16:02:41|26191.44
16:02:42|26191.44
16:02:43|26191.44
16:02:44|26191.44
16:02:45|26191.44
16:02:46|26191.44
16:02:47|26191.44
16:02:48|26191.44
16:02:49|26191.44
16:02:51|26191.44
16:02:52|26191.44
16:02:53|26191.44
16:02:54|26191.44
16:02:55|26191.44
16:02:57|26191.44
16:02:58|26191.44
16:02:58|26191.41
16:02:59|26191.41
16:03:00|26191.41
16:03:01|26191.41
16:03:02|26191.41
16:03:03|26191.41
16:03:04|26191.41
16:03:06|26191.41
16:03:06|26191.41
16:03:08|26191.41
16:03:08|26191.41
16:03:10|26191.41
16:03:10|26191.41
16:03:11|26183.22
16:03:12|26183.22
16:03:13|26183.22
16:03:14|26183.22
16:03:16|26183.22
16:03:16|26183.22
16:03:18|26183.22
16:03:18|26183.22
16:03:20|26183.62
16:03:20|26195.4
16:03:21|26195.4
16:03:22|26195.4
16:03:24|26195.4
16:03:24|26195.4
16:03:25|26195.4
16:03:27|26195.4
16:03:28|26195.43
16:03:29|26200.
16:03:30|26200.
16:03:31|26200.
16:03:32|26200.
16:03:33|26200.
16:03:34|26200.
16:03:35|26200.
16:03:36|26200.
16:03:36|26200.
16:03:38|26200.
16:03:39|26200.
16:03:40|26200.
16:03:40|26200.
16:03:42|26200.
16:03:43|26200.
16:03:44|26200.
16:03:45|26200.
16:03:46|26206.71
16:03:47|26206.71
16:03:48|26206.71
16:03:48|26206.71
16:03:49|26206.71
16:03:51|26206.71
16:03:52|26206.71
16:03:53|26206.71
16:03:54|26206.71
16:03:55|26206.71
16:03:56|26206.72
16:03:57|26206.72
16:03:58|26206.86
16:03:59|26206.86
16:04:01|26206.86
16:04:01|26206.86
16:04:02|26206.86
16:04:03|26206.86
16:04:04|26209.96
16:04:05|26209.96
16:04:06|26209.96
16:04:07|26209.96
16:04:08|26209.96
16:04:09|26209.96
16:04:11|26209.96
16:04:12|26209.96
16:04:13|26209.96
16:04:14|26214.18
16:04:14|26215.57
16:04:16|26215.57
16:04:17|26215.57
16:04:17|26215.57
16:04:18|26215.57
16:04:19|26212.5
16:04:20|26212.5
16:04:22|26212.5
16:04:22|26212.5
16:04:23|26212.5
16:04:24|26212.5
16:04:26|26212.5
16:04:26|26210.57
16:04:28|26210.57
16:04:28|26210.57
16:04:29|26210.57
16:04:30|26210.57
16:04:32|26210.57
16:04:33|26210.57
16:04:34|26210.57
16:04:34|26210.57
16:04:36|26210.57
16:04:37|26210.57
16:04:38|26210.57
16:04:39|26210.57
16:04:40|26210.57
16:04:41|26210.57
16:04:42|26210.57
16:04:43|26216.85
16:04:44|26214.95
16:04:45|26214.95
16:04:46|26216.78
16:04:47|26216.78
16:04:48|26216.78
16:04:48|26215.14
16:04:50|26215.14
16:04:51|26215.14
16:04:52|26215.14
16:04:53|26215.14
16:04:54|26215.14
16:04:56|26215.14
16:04:56|26215.14
16:04:57|26215.14
16:04:59|26215.14
16:04:59|26215.14
16:05:00|26215.14
16:05:01|26215.14
16:05:02|26216.66
16:05:03|26216.72
16:05:05|26216.72
16:05:05|26216.72
16:05:06|26216.72
16:05:07|26216.72
16:05:08|26216.72
16:05:10|26212.33
16:05:11|26212.33
16:05:11|26212.33
16:05:12|26212.33
16:05:13|26212.33
16:05:15|26212.33
16:05:16|26212.33
16:05:17|26212.33
16:05:18|26212.33
16:05:19|26212.33
16:05:20|26212.33
16:05:21|26212.33
16:05:22|26212.33
16:05:23|26212.33
16:05:23|26214.82
16:05:25|26214.82
16:05:25|26214.82
16:05:27|26214.82
16:05:27|26214.82
16:05:29|26214.82
16:05:30|26214.82
16:05:31|26214.82
16:05:32|26214.82
16:05:33|26214.87
16:05:34|26214.87
16:05:35|26214.87
16:05:35|26214.87
16:05:37|26214.87
16:05:38|26214.87
16:05:39|26214.87
16:05:40|26214.87
16:05:41|26214.87
16:05:42|26214.87
16:05:42|26214.87
16:05:44|26214.87
16:05:44|26210.57
16:05:46|26210.57
16:05:47|26210.57
16:05:48|26203.55
16:05:48|26203.55
16:05:49|26203.55
16:05:51|26203.55
16:05:52|26203.64
16:05:53|26203.64
16:05:54|26203.64
16:05:55|26203.64
16:05:56|26203.64
16:05:57|26203.64
16:05:58|26212.1
16:05:59|26212.1
16:06:00|26212.1
16:06:02|26212.1
16:06:02|26212.11
16:06:03|26212.11
16:06:04|26212.11
16:06:05|26212.11
16:06:06|26213.86
16:06:07|26213.86
16:06:08|26213.86
16:06:09|26219.39
16:06:10|26219.39
16:06:11|26219.39
16:06:12|26219.39
16:06:13|26219.39
16:06:14|26217.52
16:06:15|26217.52
16:06:16|26217.52
16:06:17|26217.52
16:06:18|26217.52
16:06:19|26226.55
16:06:20|26229.56
16:06:21|26239.45
16:06:23|26250.38
16:06:23|26248.
16:06:24|26254.55
16:06:26|26253.6
16:06:27|26252.8
16:06:28|26252.8
16:06:29|26252.8
16:06:30|26252.8
16:06:31|26252.8
16:06:32|26251.98
16:06:33|26251.69
16:06:34|26251.69
16:06:35|26251.69
16:06:36|26251.69
16:06:37|26244.14
16:06:38|26244.14
16:06:39|26244.86
16:06:40|26244.86
16:06:41|26244.86
16:06:42|26244.86
16:06:43|26244.86
16:06:44|26241.84
16:06:45|26241.84
16:06:46|26241.74
16:06:47|26239.21
16:06:48|26239.21
16:06:49|26239.21
16:06:50|26239.21
16:06:51|26240.77
16:06:52|26240.77
16:06:53|26240.77
16:06:54|26240.77
16:06:55|26239.23
16:06:56|26241.26
16:06:57|26241.26
16:06:59|26248.57
16:06:59|26248.34
16:07:00|26241.93
16:07:01|26241.93
16:07:02|26238.57
16:07:03|26237.55
16:07:04|26237.55
16:07:05|26237.55
16:07:07|26237.55
16:07:08|26232.37
16:07:08|26232.37
16:07:10|26232.37
16:07:10|26228.94
16:07:12|26223.83
16:07:12|26217.74
16:07:14|26213.77
16:07:14|26211.
16:07:15|26204.06
16:07:17|26204.06
16:07:17|26202.56
16:07:18|26196.69
16:07:19|26196.69
16:07:21|26202.11
16:07:21|26202.11
16:07:22|26206.96
16:07:23|26206.96
16:07:25|26209.09
16:07:25|26209.09
16:07:26|26209.09
16:07:27|26209.09
16:07:28|26209.24
16:07:29|26209.24
16:07:30|26209.24
16:07:32|26209.24
16:07:32|26209.24
16:07:34|26209.24
16:07:35|26209.24
16:07:36|26200.83
16:07:37|26200.83
16:07:37|26197.24
16:07:38|26197.24
16:07:40|26197.24
16:07:40|26197.24
16:07:42|26198.87
16:07:42|26198.87
16:07:43|26198.87
16:07:44|26198.87
16:07:45|26201.68
16:07:47|26199.67
16:07:47|26199.67
16:07:48|26199.67
16:07:50|26199.67
16:07:51|26199.67
16:07:52|26199.67
16:07:53|26199.67
16:07:54|26199.67
16:07:55|26199.67
16:07:56|26202.1
16:07:57|26202.1
16:07:58|26200.8
16:07:59|26200.8
16:08:00|26200.8
16:08:01|26196.68
16:08:02|26192.2
16:08:03|26192.2
16:08:04|26192.2
16:08:05|26189.15
16:08:06|26189.15
16:08:07|26192.78
16:08:08|26192.78
16:08:09|26192.78
16:08:10|26192.8
16:08:11|26192.79
16:08:12|26192.79
16:08:13|26192.79
16:08:14|26192.79
16:08:15|26192.79
16:08:16|26195.52
16:08:17|26195.52
16:08:18|26195.52
16:08:19|26195.52
16:08:20|26197.39
16:08:21|26197.39
16:08:22|26202.1
16:08:23|26202.1
16:08:24|26202.1
16:08:25|26202.1
16:08:26|26202.1
16:08:27|26202.1
16:08:28|26202.1
16:08:29|26202.1
16:08:30|26202.1
16:08:31|26202.1
16:08:32|26202.1
16:08:33|26202.1
16:08:34|26202.1
16:08:35|26202.1
16:08:36|26202.1
16:08:37|26202.1
16:08:38|26202.1
16:08:39|26202.1
16:08:40|26202.1
16:08:41|26202.68
16:08:42|26202.68
16:08:43|26202.68
16:08:44|26202.67
16:08:45|26198.14
16:08:46|26196.46
16:08:47|26196.46
16:08:48|26196.46
16:08:49|26196.46
16:08:50|26196.46
16:08:51|26196.46
16:08:52|26190.77
16:08:53|26190.77
16:08:55|26190.77
16:08:56|26190.77
16:08:57|26185.94
16:08:58|26185.94
16:08:59|26185.94
16:09:00|26185.94
16:09:02|26185.94
16:09:02|26185.94
16:09:03|26185.94
16:09:04|26185.94
16:09:05|26185.94
16:09:06|26189.66
16:09:07|26189.66
16:09:08|26189.66
16:09:09|26189.66
16:09:11|26187.89
16:09:11|26187.89
16:09:12|26185.69
16:09:13|26185.69
16:09:14|26185.69
16:09:15|26185.69
16:09:16|26188.46
16:09:17|26188.46
16:09:18|26188.46
16:09:19|26186.11
16:09:20|26186.11
16:09:21|26186.11
16:09:22|26186.11
16:09:23|26186.11
16:09:24|26186.11
16:09:25|26186.11
16:09:26|26186.11
16:09:27|26186.11
16:09:28|26186.11
16:09:29|26186.11
16:09:30|26186.11
16:09:31|26182.86
16:09:32|26182.86
16:09:34|26182.86
16:09:34|26182.86
16:09:35|26182.86
16:09:36|26182.86
16:09:37|26182.86
16:09:38|26182.86
16:09:39|26182.86
16:09:40|26182.86
16:09:41|26182.86
16:09:42|26182.86
16:09:43|26182.86
16:09:45|26182.86
16:09:45|26182.86
16:09:46|26182.86
16:09:47|26182.86
16:09:48|26182.86
16:09:49|26182.86
16:09:50|26182.85
16:09:51|26182.85
16:09:52|26182.85
16:09:53|26182.85
16:09:54|26182.85
16:09:56|26182.85
16:09:56|26182.85
16:09:57|26182.85
16:09:59|26182.85
16:10:00|26182.85
16:10:02|26182.85
16:10:02|26182.85
16:10:03|26182.85
16:10:04|26182.85
16:10:05|26181.81
16:10:06|26181.81
16:10:07|26181.81
16:10:08|26181.81
16:10:09|26181.81
16:10:10|26181.81
16:10:11|26181.81
16:10:12|26181.81
16:10:13|26181.81
16:10:14|26181.81
16:10:15|26181.81
16:10:16|26181.81
16:10:17|26181.81
16:10:18|26181.81
16:10:19|26181.81
16:10:20|26181.81
16:10:21|26181.81
16:10:22|26181.81
16:10:23|26181.81
16:10:24|26181.81
16:10:25|26181.81
16:10:26|26181.81
16:10:28|26181.81
16:10:28|26181.81
16:10:29|26181.81
16:10:30|26181.81
16:10:31|26181.81
16:10:32|26180.94
16:10:33|26180.94
16:10:34|26180.94
16:10:35|26182.93
16:10:36|26184.88
16:10:37|26184.88
16:10:38|26184.88
16:10:39|26184.88
16:10:40|26184.88
16:10:41|26189.74
16:10:42|26189.74
16:10:43|26189.74
16:10:44|26189.74
16:10:45|26189.74
16:10:46|26189.75
16:10:47|26189.75
16:10:48|26189.75
16:10:49|26189.75
16:10:50|26189.75
16:10:51|26189.75
16:10:52|26189.75
16:10:53|26192.71
16:10:55|26192.71
16:10:55|26192.71
16:10:57|26192.71
16:10:58|26192.71
16:10:59|26192.71
16:11:00|26192.71
16:11:01|26192.71
16:11:03|26195.29
16:11:03|26195.29
16:11:04|26195.29
16:11:05|26195.29
16:11:06|26195.29
16:11:07|26195.29
16:11:08|26195.29
16:11:09|26195.29
16:11:10|26195.29
16:11:11|26195.29
16:11:12|26200.
16:11:13|26200.
16:11:14|26197.66
16:11:15|26197.66
16:11:16|26197.66
16:11:17|26197.66
16:11:18|26197.66
16:11:19|26193.17
16:11:20|26189.56
16:11:21|26187.1
16:11:22|26187.1
16:11:23|26180.96
16:11:24|26180.96
16:11:25|26180.96
16:11:26|26180.96
16:11:28|26180.96
16:11:28|26180.96
16:11:29|26180.96
16:11:30|26180.96
16:11:31|26180.96
16:11:32|26180.96
16:11:33|26180.96
16:11:34|26180.86
16:11:35|26180.86
16:11:36|26180.86
16:11:37|26180.86
16:11:38|26180.86
16:11:39|26180.86
16:11:40|26180.86
16:11:41|26180.86
16:11:42|26180.86
16:11:43|26180.86
16:11:44|26180.86
16:11:45|26180.86
16:11:46|26180.86
16:11:48|26180.86
16:11:49|26180.85
16:11:49|26180.85
16:11:50|26180.85
16:11:51|26180.85
16:11:53|26180.85
16:11:53|26179.74
16:11:54|26179.74
16:11:56|26179.74
16:11:56|26179.74
16:11:58|26179.74
16:12:00|26179.74
16:12:00|26179.74
16:12:01|26179.6
16:12:02|26179.6
16:12:03|26179.6
16:12:04|26179.6
16:12:05|26179.6
16:12:06|26179.6
16:12:07|26179.6
16:12:09|26179.6
16:12:09|26179.6
16:12:11|26179.6
16:12:12|26179.6
16:12:12|26179.6
16:12:13|26179.6
16:12:15|26179.6
16:12:16|26179.6
16:12:17|26179.6
16:12:18|26179.6
16:12:20|26178.79
16:12:20|26172.8
16:12:21|26172.8
16:12:22|26172.8
16:12:23|26172.8
16:12:24|26172.8
16:12:25|26172.8
16:12:26|26172.8
16:12:27|26172.8
16:12:28|26172.79
16:12:29|26172.79
16:12:30|26172.79
16:12:31|26172.79
16:12:32|26172.79
16:12:33|26172.79
16:12:34|26172.79
16:12:35|26169.08
16:12:36|26162.81
16:12:37|26162.62
16:12:38|26162.62
16:12:39|26162.62
16:12:40|26162.62
16:12:41|26162.62
16:12:42|26162.62
16:12:43|26162.62
16:12:44|26162.62
16:12:45|26162.62
16:12:47|26162.62
16:12:47|26162.62
16:12:49|26164.15
16:12:50|26164.15
16:12:51|26164.15
16:12:52|26164.15
16:12:53|26164.15
16:12:53|26164.15
16:12:55|26164.15
16:12:55|26164.15
16:12:56|26162.04
16:12:58|26162.04
16:12:59|26162.04
16:13:00|26162.04
16:13:02|26162.04
16:13:03|26162.04
16:13:03|26162.04
16:13:04|26162.13
16:13:06|26162.13
16:13:07|26162.13
16:13:07|26162.13
16:13:08|26163.43
16:13:10|26163.43
16:13:11|26163.43
16:13:12|26163.43
16:13:12|26163.43
16:13:14|26163.43
16:13:14|26163.43
16:13:16|26163.43
16:13:17|26160.56
16:13:17|26160.56
16:13:19|26160.71
16:13:19|26160.71
16:13:21|26160.71
16:13:21|26160.71
16:13:22|26160.71
16:13:24|26160.71
16:13:25|26163.68
16:13:26|26163.68
16:13:27|26163.68
16:13:27|26163.68
16:13:28|26163.68
16:13:30|26161.61
16:13:30|26161.61
16:13:32|26161.61
16:13:32|26161.61
16:13:34|26161.61
16:13:34|26161.61
16:13:36|26161.61
16:13:36|26161.61
16:13:38|26161.61
16:13:38|26160.16
16:13:39|26160.16
16:13:40|26160.16
16:13:42|26160.16
16:13:43|26160.16
16:13:43|26160.16
16:13:45|26160.16
16:13:45|26160.15
16:13:47|26160.15
16:13:48|26160.15
16:13:49|26160.15
16:13:50|26160.13
16:13:51|26160.13
16:13:52|26159.18
16:13:53|26159.18
16:13:54|26159.18
16:13:55|26159.18
16:13:56|26159.18
16:13:57|26159.18
16:13:58|26159.18
16:13:59|26159.18
16:14:00|26159.18
16:14:01|26159.18
16:14:02|26159.18
16:14:03|26159.18
16:14:04|26159.18
16:14:05|26165.88
16:14:06|26165.88
16:14:07|26161.82
16:14:08|26161.82
16:14:09|26161.82
16:14:11|26161.82
16:14:11|26161.82
16:14:13|26161.82
16:14:14|26160.08
16:14:14|26160.08
16:14:16|26160.08
16:14:16|26157.76
16:14:18|26157.76
16:14:19|26157.76
16:14:19|26157.76
16:14:20|26157.76
16:14:21|26156.82
16:14:22|26156.82
16:14:23|26156.82
16:14:24|26156.82
16:14:26|26156.82
16:14:27|26156.82
16:14:27|26156.82
16:14:29|26157.06
16:14:30|26157.06
16:14:31|26157.06
16:14:32|26157.06
16:14:33|26157.06
16:14:34|26157.06
16:14:35|26157.06
16:14:36|26157.06
16:14:37|26157.06
16:14:38|26157.06
16:14:39|26157.06
16:14:40|26157.79
16:14:41|26157.79
16:14:42|26157.79
16:14:43|26157.79
16:14:44|26157.79
16:14:45|26157.79
16:14:46|26157.79
16:14:47|26157.79
16:14:48|26157.79
16:14:49|26157.79
16:14:50|26157.79
16:14:51|26157.79
16:14:52|26167.66
16:14:53|26167.66
16:14:54|26167.66
16:14:55|26167.66
16:14:56|26167.66
16:14:57|26167.66
16:14:58|26167.66
16:14:59|26167.66
16:15:00|26163.92
16:15:02|26163.92
16:15:03|26163.92
16:15:04|26163.92
16:15:05|26163.92
16:15:05|26163.92
16:15:07|26163.92
16:15:08|26163.92
16:15:09|26160.06
16:15:10|26160.06
16:15:11|26160.06
16:15:12|26160.06
16:15:13|26160.06
16:15:14|26160.06
16:15:15|26160.06
16:15:16|26160.06
16:15:17|26160.06
16:15:18|26160.06
16:15:19|26160.06
16:15:20|26160.06
16:15:21|26160.06
16:15:22|26160.06
16:15:23|26160.06
16:15:24|26160.06
16:15:25|26160.06
16:15:26|26160.06
16:15:27|26160.06
16:15:28|26160.06
16:15:29|26160.06
16:15:30|26160.06
16:15:31|26160.06
16:15:32|26160.06
16:15:33|26160.06
16:15:34|26160.06
16:15:35|26160.06
16:15:36|26160.06
16:15:37|26160.06
16:15:38|26160.06
16:15:40|26160.06
16:15:40|26160.06
16:15:41|26160.06
16:15:42|26160.06
16:15:43|26160.06
16:15:44|26160.06
16:15:45|26160.06
16:15:46|26160.06
16:15:47|26160.06
16:15:48|26160.06
16:15:49|26160.06
16:15:50|26160.06
16:15:52|26160.06
16:15:52|26160.06
16:15:53|26164.05
16:15:54|26164.05
16:15:55|26164.05
16:15:56|26164.05
16:15:57|26164.05
16:15:58|26164.05
16:15:59|26164.05
16:16:00|26170.91
16:16:01|26172.06
16:16:02|26172.06
16:16:03|26172.06
16:16:04|26172.06
16:16:06|26172.06
16:16:07|26174.21
16:16:08|26174.21
16:16:09|26174.21
16:16:10|26174.21
16:16:10|26174.21
16:16:12|26174.21
16:16:12|26174.21
16:16:14|26174.21
16:16:14|26174.21
16:16:16|26174.21
16:16:16|26174.21
16:16:18|26174.21
16:16:18|26174.21
16:16:20|26174.21
16:16:20|26167.73
16:16:22|26167.73
16:16:22|26165.66
16:16:23|26165.66
16:16:24|26165.66
16:16:26|26156.23
16:16:26|26157.62
16:16:27|26157.62
16:16:29|26157.62
16:16:30|26157.62
16:16:31|26157.61
16:16:31|26157.61
16:16:33|26157.61
16:16:34|26151.95
16:16:35|26151.95
16:16:36|26151.95
16:16:37|26150.01
16:16:38|26150.01
16:16:39|26150.01
16:16:40|26150.01
16:16:41|26150.01
16:16:42|26150.01
16:16:43|26150.01
16:16:44|26150.01
16:16:45|26156.02
16:16:46|26156.02
16:16:47|26156.02
16:16:48|26163.43
16:16:49|26163.43
16:16:50|26161.9
16:16:51|26161.9
16:16:52|26161.9
16:16:53|26161.9
16:16:54|26161.9
16:16:55|26161.9
16:16:56|26161.9
16:16:57|26161.9
16:16:58|26162.65
16:16:59|26162.65
16:17:00|26162.65
16:17:01|26162.65
16:17:02|26162.65
16:17:03|26162.65
16:17:04|26162.65
16:17:05|26162.65
16:17:07|26162.65
16:17:07|26162.65
16:17:08|26162.65
16:17:09|26162.65
16:17:10|26162.65
16:17:11|26162.65
16:17:12|26161.9
16:17:13|26162.28
16:17:14|26162.28
16:17:15|26161.89
16:17:16|26161.89
16:17:17|26161.89
16:17:18|26161.89
16:17:19|26161.89
16:17:21|26161.89
16:17:21|26161.89
16:17:22|26161.89
16:17:23|26161.89
16:17:24|26161.89
16:17:26|26161.89
16:17:26|26161.89
16:17:27|26161.89
16:17:28|26161.89
16:17:29|26161.89
16:17:31|26161.9
16:17:31|26161.9
16:17:32|26161.9
16:17:33|26161.9
16:17:34|26161.9
16:17:35|26161.9
16:17:36|26161.9
16:17:37|26161.9
16:17:38|26161.9
16:17:39|26161.9
16:17:40|26161.9
16:17:41|26161.9
16:17:42|26161.9
16:17:43|26155.51
16:17:44|26155.51
16:17:45|26155.51
16:17:46|26155.51
16:17:47|26155.51
16:17:48|26155.51
16:17:49|26155.51
16:17:50|26155.51
16:17:51|26155.51
16:17:52|26155.51
16:17:53|26155.51
16:17:54|26155.51
16:17:55|26155.51
16:17:56|26155.51
16:17:57|26155.51
16:17:58|26155.51
16:17:59|26155.51
16:18:00|26155.51
16:18:02|26156.71
16:18:03|26156.71
16:18:04|26149.69
16:18:05|26149.69
16:18:06|26149.69
16:18:07|26149.69
16:18:08|26149.69
16:18:09|26149.69
16:18:10|26149.69
16:18:11|26149.69
16:18:12|26149.69
16:18:13|26149.69
16:18:14|26149.69
16:18:15|26149.69
16:18:16|26149.69
16:18:17|26149.69
16:18:18|26149.69
16:18:19|26149.69
16:18:20|26149.69
16:18:21|26149.69
16:18:22|26149.69
16:18:23|26149.69
16:18:24|26149.69
16:18:25|26149.69
16:18:26|26157.1
16:18:27|26157.1
16:18:28|26157.1
16:18:29|26157.1
16:18:30|26157.1
16:18:31|26157.1
16:18:32|26157.1
16:18:33|26157.1
16:18:34|26157.1
16:18:35|26157.1
16:18:36|26157.1
16:18:37|26157.1
16:18:38|26157.1
16:18:39|26157.1
16:18:40|26157.1
16:18:41|26157.1
16:18:42|26157.1
16:18:43|26155.12
16:18:44|26147.92
16:18:45|26147.92
16:18:46|26147.92
16:18:47|26147.92
16:18:48|26147.92
16:18:49|26147.92
16:18:50|26147.92
16:18:51|26147.92
16:18:52|26147.92
16:18:53|26154.01
16:18:54|26154.01
16:18:55|26161.58
16:18:56|26161.58
16:18:57|26161.58
16:18:58|26163.96
16:18:59|26163.96
16:19:00|26163.96
16:19:01|26163.96
16:19:02|26163.96
16:19:03|26163.96
16:19:04|26163.96
16:19:06|26163.96
16:19:07|26163.96
16:19:07|26163.96
16:19:09|26163.96
16:19:10|26163.96
16:19:10|26163.96
16:19:12|26163.96
16:19:13|26163.96
16:19:14|26163.96
16:19:14|26163.96
16:19:16|26163.96
16:19:17|26163.96
16:19:18|26163.96
16:19:19|26163.96
16:19:19|26163.96
16:19:21|26163.96
16:19:22|26163.96
16:19:22|26163.96
16:19:24|26161.45
16:19:25|26164.46
16:19:26|26164.46
16:19:27|26164.46
16:19:28|26164.46
16:19:29|26164.46
16:19:30|26164.46
16:19:31|26164.46
16:19:32|26164.46
16:19:32|26164.46
16:19:33|26164.46
16:19:35|26174.14
16:19:36|26174.14
16:19:37|26174.14
16:19:38|26174.14
16:19:39|26174.14
16:19:39|26174.14
16:19:41|26174.14
16:19:41|26174.14
16:19:43|26177.41
16:19:44|26177.41
16:19:44|26177.41
16:19:46|26177.41
16:19:47|26177.41
16:19:47|26177.41
16:19:49|26177.42
16:19:49|26177.42
16:19:51|26177.42
16:19:51|26177.42
16:19:53|26177.42
16:19:53|26177.42
16:19:55|26177.42
16:19:56|26177.42
16:19:56|26177.42
16:19:58|26177.42
16:19:59|26177.42
16:19:59|26177.42
16:20:01|26177.42
16:20:01|26177.42
16:20:03|26177.42
16:20:04|26177.42
16:20:04|26177.42
16:20:06|26171.96
16:20:08|26171.96
16:20:08|26171.96
16:20:09|26171.96
16:20:10|26180.05
16:20:11|26193.24
16:20:12|26193.24
16:20:13|26193.24
16:20:14|26193.24
16:20:15|26192.89
16:20:16|26195.8
16:20:17|26195.8
16:20:18|26195.8
16:20:19|26195.8
16:20:20|26197.9
16:20:21|26197.9
16:20:22|26197.9
16:20:23|26208.11
16:20:24|26208.11
16:20:25|26206.52
16:20:26|26206.52
16:20:27|26206.52
16:20:28|26206.52
16:20:29|26205.52
16:20:30|26205.52
16:20:31|26206.71
16:20:32|26210.91
16:20:33|26212.12
16:20:34|26212.12
16:20:35|26212.12
16:20:36|26212.12
16:20:37|26212.12
16:20:39|26209.79
16:20:39|26209.79
16:20:40|26209.79
16:20:41|26207.21
16:20:43|26207.21
16:20:44|26212.36
16:20:45|26212.35
16:20:45|26212.35
16:20:46|26212.35
16:20:48|26212.35
16:20:49|26212.35
16:20:49|26212.35
16:20:51|26212.33
16:20:52|26212.33
16:20:53|26212.33
16:20:53|26212.33
16:20:55|26224.6
16:20:56|26224.6
16:20:57|26224.6
16:20:57|26226.55
16:20:59|26226.55
16:20:59|26226.55
16:21:00|26226.55
16:21:01|26231.56
16:21:02|26231.99
16:21:04|26231.99
16:21:05|26231.99
16:21:06|26231.99
16:21:07|26231.99
16:21:08|26231.99
16:21:09|26231.99
16:21:10|26231.99
16:21:12|26231.99
16:21:12|26231.99
16:21:13|26224.59
16:21:14|26224.59
16:21:15|26225.2
16:21:16|26225.16
16:21:17|26220.97
16:21:18|26218.43
16:21:19|26218.43
16:21:20|26218.43
16:21:21|26218.43
16:21:22|26218.43
16:21:23|26218.43
16:21:24|26218.43
16:21:25|26218.43
16:21:26|26218.43
16:21:27|26218.43
16:21:28|26218.43
16:21:29|26218.43
16:21:30|26218.91
16:21:31|26217.12
16:21:33|26217.84
16:21:34|26226.77
16:21:35|26220.97
16:21:36|26220.97
16:21:36|26220.97
16:21:37|26220.97
16:21:38|26220.3
16:21:40|26220.3
16:21:40|26220.3
16:21:41|26220.3
16:21:43|26220.3
16:21:44|26240.74
16:21:44|26237.88
16:21:46|26237.88
16:21:46|26237.88
16:21:47|26241.43
16:21:48|26241.43
16:21:49|26238.58
16:21:50|26238.58
16:21:51|26238.58
16:21:52|26238.58
16:21:53|26238.58
16:21:54|26238.58
16:21:56|26238.59
16:21:56|26238.59
16:21:57|26238.59
16:21:59|26238.59
16:22:00|26235.5
16:22:01|26235.5
16:22:02|26235.5
16:22:03|26235.5
16:22:03|26240.46
16:22:05|26240.46
16:22:05|26241.43
16:22:07|26241.43
16:22:08|26241.43
16:22:08|26241.43
16:22:09|26240.42
16:22:10|26240.42
16:22:12|26240.42
16:22:13|26240.42
16:22:14|26240.41
16:22:15|26240.41
16:22:16|26240.41
16:22:17|26240.42
16:22:18|26240.42
16:22:19|26240.42
16:22:20|26240.42
16:22:21|26240.42
16:22:22|26240.42
16:22:23|26240.42
16:22:24|26240.42
16:22:25|26240.42
16:22:26|26240.42
16:22:27|26232.37
16:22:28|26232.37
16:22:29|26232.37
16:22:30|26232.37
16:22:31|26232.37
16:22:32|26232.35
16:22:33|26232.35
16:22:34|26232.35
16:22:35|26236.54
16:22:36|26236.54
16:22:37|26236.54
16:22:38|26236.54
16:22:39|26240.11
16:22:40|26240.11
16:22:41|26240.11
16:22:42|26240.11
16:22:43|26240.11
16:22:44|26240.11
16:22:45|26240.11
16:22:46|26235.96
16:22:47|26235.96
16:22:48|26235.96
16:22:49|26235.96
16:22:50|26235.15
16:22:51|26235.15
16:22:52|26235.15
16:22:53|26232.48
16:22:54|26232.48
16:22:55|26231.33
16:22:56|26231.33
16:22:57|26231.34
16:22:58|26247.14
16:22:59|26247.14
16:23:00|26247.14
16:23:01|26247.14
16:23:02|26247.14
16:23:03|26247.14
16:23:04|26247.14
16:23:05|26247.14
16:23:06|26247.14
16:23:07|26247.14
16:23:08|26247.14
16:23:10|26247.14
16:23:11|26247.14
16:23:11|26247.14
16:23:13|26247.14
16:23:14|26247.14
16:23:14|26247.14
16:23:15|26247.14
16:23:16|26247.14
16:23:18|26247.14
16:23:19|26263.79
16:23:20|26259.06
16:23:20|26256.42
16:23:22|26251.7
16:23:22|26251.7
16:23:24|26251.7
16:23:24|26251.7
16:23:25|26251.7
16:23:27|26251.7
16:23:27|26248.72
16:23:28|26248.72
16:23:30|26250.54
16:23:30|26250.54
16:23:32|26250.54
16:23:33|26250.54
16:23:33|26250.54
16:23:35|26250.54
16:23:36|26243.97
16:23:37|26243.97
16:23:38|26243.97
16:23:39|26243.97
16:23:40|26243.97
16:23:41|26243.97
16:23:42|26243.97
16:23:43|26243.97
16:23:44|26243.97
16:23:44|26243.97
16:23:45|26243.97
16:23:47|26243.97
16:23:47|26243.97
16:23:49|26243.36
16:23:50|26241.56
16:23:50|26241.56
16:23:52|26241.56
16:23:53|26230.28
16:23:54|26230.28
16:23:55|26230.28
16:23:56|26230.28
16:23:57|26225.31
16:23:58|26225.31
16:23:59|26225.31
16:23:59|26225.31
16:24:01|26225.31
16:24:02|26225.31
16:24:03|26225.31
16:24:04|26225.87
16:24:04|26226.46
16:24:06|26228.69
16:24:06|26228.69
16:24:07|26225.98
16:24:09|26230.9
16:24:10|26230.91
16:24:12|26230.91
16:24:12|26230.91
16:24:14|26230.96
16:24:15|26230.96
16:24:15|26230.96
16:24:16|26230.96
16:24:18|26230.96
16:24:18|26230.87
16:24:20|26230.87
16:24:20|26230.87
16:24:21|26230.87
16:24:23|26237.45
16:24:24|26238.69
16:24:24|26242.85
16:24:25|26242.84
16:24:26|26242.84
16:24:28|26242.85
16:24:29|26242.85
16:24:30|26242.85
16:24:31|26241.92
16:24:32|26241.92
16:24:32|26241.92
16:24:34|26241.92
16:24:35|26241.92
16:24:36|26243.62
16:24:36|26243.62
16:24:38|26243.62
16:24:39|26243.62
16:24:40|26231.2
16:24:40|26231.19
16:24:42|26231.19
16:24:43|26231.19
16:24:44|26231.19
16:24:44|26231.19
16:24:46|26231.19
16:24:47|26231.19
16:24:47|26231.19
16:24:48|26231.19
16:24:50|26231.19
16:24:51|26231.19
16:24:51|26231.19
16:24:52|26231.19
16:24:54|26231.19
16:24:55|26231.19
16:24:56|26231.19
16:24:57|26231.19
16:24:58|26231.19
16:24:59|26225.32
16:25:00|26225.32
16:25:01|26225.32
16:25:02|26225.32
16:25:04|26225.32
16:25:04|26225.32
16:25:05|26225.32
16:25:06|26225.81
16:25:07|26225.81
16:25:08|26225.83
16:25:09|26225.83
16:25:10|26225.83
16:25:11|26232.11
16:25:12|26237.28
16:25:13|26237.28
16:25:14|26237.28
16:25:16|26237.28
16:25:16|26237.28
16:25:17|26237.28
16:25:18|26237.28
16:25:19|26237.28
16:25:20|26237.28
16:25:22|26237.28
16:25:22|26243.46
16:25:23|26243.46
16:25:24|26245.89
16:25:25|26249.33
16:25:26|26249.36
16:25:27|26249.36
16:25:28|26249.36
16:25:29|26260.01
16:25:30|26260.01
16:25:32|26260.01
16:25:32|26260.01
16:25:33|26260.01
16:25:34|26259.99
16:25:35|26259.99
16:25:36|26259.99
16:25:38|26260.61
16:25:39|26260.61
16:25:39|26260.61
16:25:40|26260.61
16:25:41|26260.61
16:25:42|26260.61
16:25:43|26253.54
16:25:45|26253.54
16:25:46|26253.54
16:25:46|26253.54
16:25:47|26253.54
16:25:48|26253.54
16:25:50|26264.69
16:25:50|26264.69
16:25:51|26267.74
16:25:52|26267.29
16:25:53|26267.29
16:25:54|26266.95
16:25:55|26266.95
16:25:56|26266.95
16:25:58|26266.95
16:25:58|26266.95
16:25:59|26266.95
16:26:01|26266.95
16:26:01|26265.78
16:26:02|26265.78
16:26:04|26265.78
16:26:04|26259.12
16:26:06|26259.13
16:26:06|26264.78
16:26:07|26264.78
16:26:08|26264.78
16:26:09|26264.78
16:26:11|26265.12
16:26:11|26265.15
16:26:12|26265.15
16:26:14|26265.15
16:26:15|26265.15
16:26:17|26265.15
16:26:17|26265.15
16:26:18|26265.1
16:26:19|26265.1
16:26:20|26258.74
16:26:21|26258.74
16:26:22|26258.74
16:26:23|26258.74
16:26:25|26250.87
16:26:26|26250.87
16:26:26|26250.87
16:26:27|26250.87
16:26:28|26250.87
16:26:30|26250.87
16:26:30|26250.87
16:26:31|26250.87
16:26:32|26250.87
16:26:34|26250.87
16:26:35|26250.87
16:26:35|26250.87
16:26:36|26250.87
16:26:37|26242.89
16:26:39|26242.89
16:26:39|26242.89
16:26:40|26242.89
16:26:41|26245.02
16:26:42|26247.57
16:26:43|26246.61
16:26:44|26257.57
16:26:45|26257.57
16:26:46|26257.57
16:26:47|26257.57
16:26:48|26257.57
16:26:49|26257.57
16:26:50|26257.57
16:26:51|26257.57
16:26:52|26260.74
16:26:53|26260.74
16:26:54|26260.74
16:26:55|26260.74
16:26:56|26260.74
16:26:57|26264.99
16:26:58|26264.99
16:26:59|26264.99
16:27:00|26264.99
16:27:01|26265.22
16:27:03|26265.22
16:27:03|26265.22
16:27:05|26265.22
16:27:06|26260.75
16:27:06|26260.75
16:27:08|26260.75
16:27:08|26260.75
16:27:09|26265.11
16:27:10|26265.11
16:27:12|26265.11
16:27:13|26259.68
16:27:14|26265.06
16:27:15|26265.06
16:27:16|26265.06
16:27:17|26265.05
16:27:18|26265.05
16:27:19|26265.05
16:27:20|26265.93
16:27:21|26265.93
16:27:22|26265.93
16:27:23|26265.93
16:27:24|26265.93
16:27:25|26265.93
16:27:26|26262.08
16:27:27|26264.06
16:27:28|26264.06
16:27:29|26264.06
16:27:30|26264.06
16:27:31|26264.06
16:27:32|26264.06
16:27:33|26264.06
16:27:34|26264.06
16:27:35|26262.08
16:27:36|26262.08
16:27:37|26262.08
16:27:38|26262.08
16:27:39|26262.08
16:27:40|26262.08
16:27:41|26262.08
16:27:42|26262.08
16:27:43|26264.12
16:27:44|26264.12
16:27:45|26264.12
16:27:46|26264.12
16:27:47|26264.12
16:27:48|26264.12
16:27:49|26264.12
16:27:50|26264.12
16:27:51|26264.12
16:27:52|26264.12
16:27:53|26268.09
16:27:54|26268.9
16:27:55|26269.18
16:27:56|26272.27
16:27:57|26276.88
16:27:58|26280.
16:27:59|26279.99
16:28:00|26286.4
16:28:01|26294.54
16:28:02|26284.54
16:28:03|26287.69
16:28:04|26283.27
16:28:05|26283.27
16:28:06|26283.26
16:28:07|26283.26
16:28:08|26283.27
16:28:09|26283.27
16:28:10|26283.26
16:28:11|26283.26
16:28:12|26283.26
16:28:13|26283.26
16:28:15|26286.88
16:28:16|26289.65
16:28:16|26289.65
16:28:17|26286.97
16:28:19|26286.97
16:28:20|26286.97
16:28:20|26286.97
16:28:21|26290.93
16:28:22|26297.88
16:28:23|26300.91
16:28:25|26300.
16:28:26|26292.39
16:28:27|26298.28
16:28:27|26298.28
16:28:28|26292.46
16:28:30|26292.46
16:28:30|26292.46
16:28:31|26294.89
16:28:33|26301.12
16:28:33|26300.91
16:28:34|26300.91
16:28:35|26291.94
16:28:36|26291.94
16:28:38|26291.94
16:28:39|26282.01
16:28:40|26282.01
16:28:41|26282.01
16:28:42|26277.02
16:28:43|26280.53
16:28:44|26282.35
16:28:45|26282.35
16:28:46|26292.99
16:28:47|26296.03
16:28:48|26296.03
16:28:49|26296.03
16:28:50|26296.03
16:28:51|26296.03
16:28:52|26296.03
16:28:53|26296.03
16:28:54|26296.03
16:28:55|26299.63
16:28:56|26299.63
16:28:57|26301.54
16:28:58|26301.54
16:28:59|26298.34
16:29:00|26298.34
16:29:01|26298.34
16:29:02|26297.67
16:29:03|26297.67
16:29:04|26297.67
16:29:05|26297.68
16:29:06|26302.51
16:29:07|26302.51
16:29:08|26301.56
16:29:09|26302.51
16:29:10|26302.51
16:29:11|26302.51
16:29:12|26302.51
16:29:13|26302.52
16:29:14|26302.52
16:29:16|26302.52
16:29:16|26302.52
16:29:17|26302.52
16:29:18|26303.48
16:29:19|26303.48
16:29:20|26306.41
16:29:21|26306.41
16:29:23|26305.99
16:29:23|26305.99
16:29:24|26305.99
16:29:25|26309.37
16:29:27|26314.38
16:29:27|26314.38
16:29:29|26312.81
16:29:30|26312.81
16:29:31|26309.55
16:29:32|26312.12
16:29:32|26312.12
16:29:34|26312.11
16:29:34|26312.11
16:29:35|26308.53
16:29:36|26305.13
16:29:38|26305.13
16:29:38|26305.13
16:29:40|26305.13
16:29:41|26305.13
16:29:42|26302.53
16:29:43|26302.53
16:29:44|26302.52
16:29:45|26302.52
16:29:46|26302.52
16:29:46|26302.52
16:29:48|26302.5
16:29:48|26302.5
16:29:49|26302.5
16:29:51|26300.64
16:29:51|26300.64
16:29:53|26300.64
16:29:54|26300.64
16:29:55|26300.64
16:29:56|26300.64
16:29:56|26300.03
16:29:57|26300.03
16:29:59|26303.85
16:30:00|26303.82
16:30:00|26303.82
16:30:02|26308.53
16:30:02|26314.98
16:30:03|26315.12
16:30:05|26320.82
16:30:05|26320.82
16:30:07|26320.82
16:30:07|26321.2
16:30:09|26324.52
16:30:10|26336.99
16:30:10|26338.61
16:30:12|26345.7
16:30:13|26346.86
16:30:13|26349.37
16:30:15|26356.92
16:30:16|26365.89
16:30:17|26354.42
16:30:18|26357.95
16:30:19|26358.05
16:30:20|26363.88
16:30:21|26380.49
16:30:22|26381.63
16:30:23|26408.02
16:30:24|26408.61
16:30:25|26472.9
16:30:26|26492.17
16:30:27|26499.96
16:30:28|26503.21
16:30:29|26541.57
16:30:30|26526.79
16:30:31|26534.65
16:30:32|26523.68
16:30:33|26505.39
16:30:34|26500.
16:30:35|26505.33
16:30:36|26494.98
16:30:37|26480.97
16:30:38|26476.28
16:30:39|26484.2
16:30:40|26497.48
16:30:41|26487.88
16:30:42|26487.88
16:30:43|26477.63
16:30:44|26468.96
16:30:45|26475.29
16:30:46|26468.68
16:30:47|26464.69
16:30:48|26476.27
16:30:49|26473.66
16:30:50|26474.45
16:30:51|26467.73
16:30:52|26472.74
16:30:53|26464.56
16:30:54|26464.56
16:30:55|26462.87
16:30:56|26462.54
16:30:57|26454.71
16:30:58|26454.13
16:30:59|26454.12
16:31:00|26454.12
16:31:01|26447.89
16:31:02|26458.71
16:31:03|26471.3
16:31:04|26479.41
16:31:05|26479.41
16:31:06|26488.54
16:31:07|26478.73
16:31:08|26476.24
16:31:09|26493.94
16:31:10|26499.99
16:31:11|26484.02
16:31:12|26499.99
16:31:13|26504.02
16:31:14|26500.67
16:31:15|26498.04
16:31:16|26509.97
16:31:18|26508.85
16:31:18|26487.5
16:31:19|26483.16
16:31:20|26493.89
16:31:21|26482.83
16:31:22|26476.25
16:31:23|26475.39
16:31:24|26475.39
16:31:25|26472.04
16:31:26|26472.04
16:31:27|26465.37
16:31:28|26462.76
16:31:29|26461.84
16:31:30|26457.23
16:31:31|26461.95
16:31:32|26465.26
16:31:33|26461.1
16:31:34|26456.
16:31:35|26452.16
16:31:36|26452.12
16:31:37|26440.28
16:31:38|26429.66
16:31:39|26413.87
16:31:40|26423.58
16:31:41|26415.91
16:31:42|26418.83
16:31:43|26412.34
16:31:44|26402.98
16:31:45|26409.83
16:31:46|26405.71
16:31:47|26415.98
16:31:48|26419.18
16:31:49|26413.22
16:31:50|26413.22
16:31:51|26409.27
16:31:52|26412.99
16:31:53|26404.03
16:31:54|26403.67
16:31:55|26403.67
16:31:56|26400.02
16:31:57|26400.02
16:31:58|26391.31
16:31:59|26391.31
16:32:00|26380.02
16:32:01|26380.01
16:32:02|26387.12
16:32:03|26384.63
16:32:04|26379.82
16:32:05|26391.01
16:32:06|26393.83
16:32:07|26388.01
16:32:08|26387.84
16:32:09|26377.82
16:32:10|26376.3
16:32:11|26382.44
16:32:12|26380.24
16:32:13|26391.03
16:32:14|26384.48
16:32:15|26381.65
16:32:16|26379.01
16:32:17|26374.38
16:32:18|26367.14
16:32:19|26366.68
16:32:20|26377.83
16:32:21|26364.65
16:32:22|26354.84
16:32:23|26359.48
16:32:24|26359.48
16:32:25|26348.01
16:32:26|26348.01
16:32:27|26359.78
16:32:28|26359.78
16:32:29|26342.72
16:32:30|26342.72
16:32:31|26366.42
16:32:32|26357.74
16:32:33|26348.02
16:32:34|26360.73
16:32:35|26344.
16:32:36|26344.
16:32:37|26344.
16:32:38|26339.65
16:32:39|26330.85
16:32:40|26320.01
16:32:41|26327.96
16:32:42|26327.96
16:32:43|26327.89
16:32:44|26322.92
16:32:45|26320.01
16:32:46|26317.45
16:32:47|26323.16
16:32:48|26323.16
16:32:49|26317.45
16:32:50|26316.39
16:32:51|26310.72
16:32:52|26307.61
16:32:53|26304.84
16:32:54|26304.63
16:32:55|26316.42
16:32:56|26316.42
16:32:57|26316.42
16:32:58|26326.99
16:32:59|26327.88
16:33:00|26327.88
16:33:01|26327.88
16:33:02|26327.88
16:33:03|26327.88
16:33:04|26325.96
16:33:05|26325.96
16:33:06|26335.61
16:33:07|26335.61
16:33:08|26336.11
16:33:09|26342.32
16:33:10|26342.32
16:33:11|26342.32
16:33:12|26342.32
16:33:13|26360.05
16:33:14|26350.49
16:33:15|26346.5
16:33:16|26346.5
16:33:17|26355.04
16:33:19|26355.93
16:33:19|26355.93
16:33:20|26363.56
16:33:22|26370.77
16:33:23|26370.61
16:33:23|26378.08
16:33:25|26378.23
16:33:25|26367.96
16:33:26|26363.96
16:33:28|26370.58
16:33:29|26370.61
16:33:30|26370.61
16:33:31|26377.7
16:33:32|26380.36
16:33:32|26380.36
16:33:33|26380.36
16:33:34|26392.01
16:33:35|26387.38
16:33:36|26385.07
16:33:37|26392.12
16:33:38|26389.96
16:33:39|26385.07
16:33:40|26385.07
16:33:41|26392.99
16:33:43|26382.15
16:33:44|26386.77
16:33:45|26386.77
16:33:46|26386.77
16:33:47|26382.91
16:33:48|26382.91
16:33:49|26382.91
16:33:50|26383.89
16:33:51|26395.77
16:33:52|26395.81
16:33:53|26397.72
16:33:54|26397.72
16:33:55|26401.34
16:33:56|26413.38
16:33:57|26394.96
16:33:58|26394.96
16:33:59|26394.96
16:34:01|26402.76
16:34:01|26400.19
16:34:02|26400.19
16:34:03|26400.19
16:34:04|26398.63
16:34:05|26398.63
16:34:06|26392.5
16:34:07|26392.5
16:34:08|26392.5
16:34:09|26392.5
16:34:10|26392.5
16:34:11|26386.75
16:34:12|26381.25
16:34:13|26381.25
16:34:14|26381.25
16:34:15|26378.16
16:34:16|26387.06
16:34:17|26382.9
16:34:18|26382.9
16:34:20|26382.9
16:34:20|26372.82
16:34:22|26372.81
16:34:22|26367.31
16:34:24|26365.87
16:34:25|26365.87
16:34:25|26365.87
16:34:27|26365.87
16:34:27|26365.87
16:34:29|26370.39
16:34:29|26370.39
16:34:30|26376.35
16:34:32|26387.09
16:34:32|26394.34
16:34:34|26398.37
16:34:34|26398.78
16:34:36|26398.78
16:34:37|26398.78
16:34:37|26398.78
16:34:38|26398.78
16:34:39|26398.78
16:34:41|26398.78
16:34:41|26399.99
16:34:42|26394.26
16:34:43|26391.54
16:34:45|26397.85
16:34:45|26397.85
16:34:47|26400.
16:34:47|26406.11
16:34:48|26413.94
16:34:49|26413.94
16:34:50|26413.94
16:34:52|26413.94
16:34:52|26413.94
16:34:53|26402.21
16:34:54|26402.21
16:34:56|26402.21
16:34:56|26402.21
16:34:57|26401.29
16:34:59|26401.29
16:35:00|26408.09
16:35:00|26408.09
16:35:02|26408.09
16:35:02|26408.09
16:35:04|26408.09
16:35:05|26408.09
16:35:06|26408.09
16:35:07|26401.01
16:35:07|26401.01
16:35:08|26390.93
16:35:10|26385.32
16:35:10|26382.22
16:35:12|26382.22
16:35:13|26382.22
16:35:13|26381.93
16:35:14|26381.93
16:35:15|26381.89
16:35:16|26381.89
16:35:17|26381.89
16:35:18|26380.83
16:35:19|26380.83
16:35:21|26380.83
16:35:22|26388.37
16:35:23|26388.37
16:35:24|26388.37
16:35:25|26388.37
16:35:26|26388.37
16:35:27|26393.37
16:35:28|26393.37
16:35:30|26405.55
16:35:30|26405.55
16:35:31|26405.55
16:35:32|26405.55
16:35:33|26408.54
16:35:34|26408.54
16:35:35|26408.53
16:35:36|26398.09
16:35:37|26391.25
16:35:39|26391.25
16:35:39|26391.25
16:35:40|26391.25
16:35:41|26387.32
16:35:43|26387.32
16:35:44|26387.32
16:35:44|26390.89
16:35:45|26390.89
16:35:46|26397.77
16:35:47|26397.77
16:35:48|26397.77
16:35:49|26397.77
16:35:50|26397.77
16:35:51|26397.77
16:35:53|26397.77
16:35:53|26397.77
16:35:54|26397.77
16:35:55|26397.77
16:35:56|26390.33
16:35:58|26390.33
16:35:58|26390.33
16:36:00|26395.25
16:36:00|26395.25
16:36:01|26395.25
16:36:02|26395.25
16:36:03|26395.25
16:36:04|26395.25
16:36:05|26395.25
16:36:06|26391.2
16:36:07|26391.2
16:36:08|26391.2
16:36:10|26384.92
16:36:10|26384.92
16:36:11|26384.92
16:36:12|26384.92
16:36:13|26384.92
16:36:14|26384.92
16:36:15|26384.92
16:36:16|26384.92
16:36:17|26377.83
16:36:19|26377.83
16:36:19|26377.83
16:36:21|26375.36
16:36:22|26375.36
16:36:23|26367.23
16:36:24|26369.31
16:36:25|26369.31
16:36:26|26377.66
16:36:27|26377.66
16:36:28|26377.66
16:36:29|26377.66
16:36:30|26364.23
16:36:31|26360.79
16:36:32|26353.51
16:36:33|26353.51
16:36:34|26353.51
16:36:35|26353.51
16:36:36|26337.54
16:36:37|26337.56
16:36:38|26337.56
16:36:39|26337.56
16:36:40|26337.56
16:36:42|26324.97
16:36:42|26322.23
16:36:43|26323.99
16:36:44|26323.99
16:36:45|26323.99
16:36:46|26323.98
16:36:47|26337.2
16:36:48|26337.2
16:36:49|26337.2
16:36:50|26337.2
16:36:51|26337.2
16:36:52|26337.2
16:36:54|26321.69
16:36:54|26321.69
16:36:55|26321.69
16:36:56|26321.69
16:36:57|26319.65
16:36:58|26309.62
16:36:59|26303.84
16:37:00|26295.67
16:37:01|26295.57
16:37:02|26299.79
16:37:03|26297.59
16:37:04|26296.42
16:37:05|26296.42
16:37:06|26296.42
16:37:07|26296.42
16:37:08|26296.42
16:37:09|26303.23
16:37:10|26303.23
16:37:11|26307.11
16:37:12|26307.11
16:37:13|26307.11
16:37:14|26307.11
16:37:15|26298.87
16:37:16|26298.87
16:37:17|26301.39
16:37:18|26301.39
16:37:19|26303.52
16:37:20|26296.02
16:37:21|26308.56
16:37:23|26314.63
16:37:24|26314.63
16:37:25|26309.47
16:37:26|26320.4
16:37:27|26320.4
16:37:28|26319.57
16:37:29|26319.57
16:37:30|26319.57
16:37:31|26324.18
16:37:32|26324.18
16:37:33|26324.18
16:37:34|26324.18
16:37:35|26330.96
16:37:36|26335.97
16:37:37|26342.68
16:37:38|26342.68
16:37:39|26342.68
16:37:40|26335.5
16:37:41|26342.68
16:37:42|26342.68
16:37:43|26342.68
16:37:44|26337.59
16:37:45|26337.59
16:37:46|26337.59
16:37:47|26330.3
16:37:48|26330.3
16:37:49|26330.3
16:37:50|26330.3
16:37:51|26330.3
16:37:52|26333.94
16:37:53|26333.94
16:37:54|26333.94
16:37:55|26333.94
16:37:56|26333.94
16:37:57|26333.94
16:37:58|26333.94
16:37:59|26333.94
16:38:00|26333.94
16:38:01|26320.4
16:38:02|26320.01
16:38:03|26313.24
16:38:04|26307.86
16:38:05|26307.86
16:38:06|26307.86
16:38:07|26307.86
16:38:08|26312.42
16:38:09|26312.42
16:38:10|26309.41
16:38:11|26309.41
16:38:12|26300.04
16:38:13|26300.04
16:38:14|26300.04
16:38:15|26300.04
16:38:16|26300.04
16:38:17|26300.04
16:38:18|26305.95
16:38:19|26305.95
16:38:20|26305.95
16:38:21|26305.95
16:38:22|26305.95
16:38:23|26305.95
16:38:24|26305.95
16:38:26|26308.39
16:38:26|26308.39
16:38:27|26308.39
16:38:28|26305.94
16:38:29|26305.95
16:38:30|26305.95
16:38:31|26305.95
16:38:32|26305.95
16:38:33|26311.19
16:38:34|26317.31
16:38:35|26317.31
16:38:36|26317.31
16:38:37|26317.42
16:38:38|26317.42
16:38:39|26317.42
16:38:40|26318.09
16:38:41|26318.09
16:38:42|26318.09
16:38:43|26320.42
16:38:44|26318.23
16:38:45|26318.23
16:38:46|26317.41
16:38:47|26317.41
16:38:48|26317.41
16:38:49|26317.41
16:38:50|26317.41
16:38:51|26317.41
16:38:52|26310.11
16:38:53|26310.11
16:38:54|26304.17
16:38:55|26302.21
16:38:56|26302.21
16:38:57|26298.25
16:38:58|26298.29
16:38:59|26298.29
16:39:00|26298.29
16:39:01|26304.21
16:39:02|26299.49
16:39:03|26299.49
16:39:04|26297.65
16:39:05|26303.01
16:39:06|26303.01
16:39:07|26312.88
16:39:08|26315.69
16:39:09|26315.69
16:39:10|26310.34
16:39:11|26310.7
16:39:12|26310.7
16:39:13|26310.7
16:39:14|26310.7
16:39:15|26297.49
16:39:16|26297.49
16:39:17|26297.49
16:39:18|26283.31
16:39:19|26295.08
16:39:20|26295.08
16:39:21|26290.36
16:39:23|26286.77
16:39:23|26291.53
16:39:25|26289.16
16:39:26|26283.31
16:39:26|26283.31
16:39:28|26292.83
16:39:29|26292.83
16:39:30|26292.83
16:39:30|26292.83
16:39:32|26295.9
16:39:33|26296.03
16:39:34|26297.06
16:39:35|26300.73
16:39:36|26300.73
16:39:37|26300.73
16:39:38|26300.73
16:39:39|26300.73
16:39:40|26300.73
16:39:41|26297.36
16:39:42|26295.89
16:39:43|26295.89
16:39:44|26295.89
16:39:45|26295.89
16:39:46|26295.89
16:39:47|26295.89
16:39:48|26295.89
16:39:49|26299.18
16:39:50|26299.18
16:39:51|26299.18
16:39:52|26299.18
16:39:53|26299.18
16:39:54|26296.02
16:39:55|26296.02
16:39:56|26296.
16:39:57|26296.
16:39:58|26300.45
16:39:59|26300.45
16:40:00|26300.45
16:40:01|26299.81
16:40:02|26299.81
16:40:03|26299.81
16:40:04|26299.81
16:40:05|26299.81
16:40:06|26299.81
16:40:07|26299.11
16:40:08|26295.68
16:40:09|26293.15
16:40:10|26293.15
16:40:11|26283.14
16:40:12|26275.87
16:40:13|26275.25
16:40:14|26275.25
16:40:15|26275.25
16:40:16|26275.24
16:40:17|26275.24
16:40:18|26275.24
16:40:19|26275.25
16:40:20|26291.61
16:40:21|26276.64
16:40:22|26274.3
16:40:23|26273.26
16:40:24|26273.26
16:40:25|26272.43
16:40:26|26272.43
16:40:27|26272.43
16:40:28|26275.
16:40:29|26275.
16:40:30|26275.
16:40:32|26274.9
16:40:32|26274.9
16:40:33|26275.
16:40:34|26267.75
16:40:35|26267.75
16:40:36|26267.75
16:40:37|26263.31
16:40:38|26269.64
16:40:39|26281.72
16:40:40|26281.71
16:40:41|26281.71
16:40:42|26281.71
16:40:43|26281.71
16:40:45|26278.39
16:40:45|26278.39
16:40:47|26278.39
16:40:47|26278.39
16:40:48|26278.39
16:40:49|26278.39
16:40:50|26281.93
16:40:52|26284.86
16:40:53|26284.86
16:40:54|26284.86
16:40:55|26286.65
16:40:55|26286.65
16:40:56|26286.65
16:40:57|26268.43
16:40:58|26268.45
16:40:59|26268.45
16:41:01|26269.18
16:41:01|26269.18
16:41:02|26264.72
16:41:03|26264.73
16:41:04|26264.73
16:41:05|26264.73
16:41:06|26262.95
16:41:08|26262.95
16:41:09|26263.6
16:41:09|26263.6
16:41:10|26244.31
16:41:11|26241.29
16:41:13|26243.28
16:41:14|26230.76
16:41:15|26223.59
16:41:16|26230.9
16:41:17|26243.92
16:41:18|26237.53
16:41:18|26229.96
16:41:20|26229.96
16:41:21|26237.
16:41:22|26238.43
16:41:23|26245.91
16:41:24|26255.47
16:41:25|26255.47
16:41:25|26255.47
16:41:26|26255.47
16:41:28|26255.47
16:41:30|26255.47
16:41:30|26243.58
16:41:31|26243.58
16:41:32|26243.57
16:41:34|26243.57
16:41:34|26243.57
16:41:35|26243.57
16:41:36|26243.57
16:41:37|26224.01
16:41:38|26224.01
16:41:39|26233.28
16:41:40|26233.28
16:41:41|26233.28
16:41:42|26233.28
16:41:43|26237.31
16:41:45|26240.5
16:41:45|26233.6
16:41:46|26233.6
16:41:47|26233.6
16:41:48|26233.6
16:41:49|26233.6
16:41:50|26230.12
16:41:51|26218.02
16:41:52|26226.38
16:41:53|26226.38
16:41:54|26226.38
16:41:55|26216.03
16:41:56|26212.95
16:41:57|26226.4
16:41:58|26226.4
16:41:59|26226.4
16:42:00|26226.4
16:42:01|26226.4
16:42:02|26226.4
16:42:03|26221.02
16:42:04|26224.96
16:42:05|26227.76
16:42:06|26226.4
16:42:08|26236.28
16:42:09|26236.28
16:42:10|26234.4
16:42:10|26234.4
16:42:12|26234.4
16:42:12|26234.4
16:42:13|26234.4
16:42:14|26232.43
16:42:15|26232.43
16:42:16|26232.43
16:42:17|26232.43
16:42:18|26232.43
16:42:19|26232.43
16:42:20|26232.43
16:42:21|26232.43
16:42:23|26233.43
16:42:23|26233.43
16:42:24|26234.88
16:42:25|26234.88
16:42:26|26234.88
16:42:27|26234.88
16:42:29|26234.88
16:42:30|26234.88
16:42:31|26230.67
16:42:32|26230.67
16:42:33|26230.67
16:42:34|26230.67
16:42:36|26230.67
16:42:37|26230.67
16:42:37|26230.67
16:42:39|26230.67
16:42:39|26223.13
16:42:40|26223.13
16:42:42|26223.13
16:42:43|26223.13
16:42:44|26223.13
16:42:45|26223.13
16:42:46|26223.13
16:42:46|26227.31
16:42:47|26227.31
16:42:48|26235.28
16:42:49|26235.28
16:42:51|26235.28
16:42:51|26235.28
16:42:53|26219.12
16:42:53|26219.11
16:42:54|26219.11
16:42:55|26219.11
16:42:57|26219.11
16:42:58|26219.11
16:42:58|26219.11
16:42:59|26219.11
16:43:01|26219.94
16:43:02|26225.01
16:43:02|26225.01
16:43:03|26225.01
16:43:04|26223.71
16:43:06|26223.71
16:43:06|26223.71
16:43:07|26223.71
16:43:08|26223.71
16:43:10|26223.71
16:43:10|26223.71
16:43:11|26223.71
16:43:12|26223.71
16:43:13|26214.06
16:43:14|26218.43
16:43:15|26221.08
16:43:17|26221.08
16:43:18|26220.34
16:43:19|26220.34
16:43:19|26220.34
16:43:20|26220.34
16:43:22|26220.34
16:43:22|26220.34
16:43:23|26221.32
16:43:24|26221.32
16:43:26|26221.32
16:43:27|26221.32
16:43:27|26221.32
16:43:28|26221.19
16:43:30|26234.38
16:43:31|26234.38
16:43:32|26234.38
16:43:33|26234.38
16:43:34|26234.38
16:43:35|26234.38
16:43:36|26234.38
16:43:37|26234.38
16:43:37|26234.38
16:43:38|26234.38
16:43:40|26230.31
16:43:41|26230.31
16:43:42|26230.31
16:43:43|26230.31
16:43:43|26233.01
16:43:45|26233.01
16:43:46|26233.83
16:43:47|26221.73
16:43:48|26221.73
16:43:49|26221.73
16:43:50|26221.73
16:43:51|26221.73
16:43:52|26221.73
16:43:53|26221.73
16:43:54|26221.73
16:43:55|26218.23
16:43:57|26218.23
16:43:57|26218.23
16:43:58|26218.23
16:43:59|26218.23
16:44:00|26216.62
16:44:01|26216.62
16:44:02|26216.62
16:44:03|26216.62
16:44:04|26216.62
16:44:05|26216.62
16:44:06|26216.62
16:44:07|26216.62
16:44:08|26216.62
16:44:09|26216.62
16:44:11|26214.
16:44:12|26215.62
16:44:12|26212.9
16:44:13|26212.9
16:44:14|26212.9
16:44:15|26212.9
16:44:16|26212.9
16:44:17|26212.9
16:44:19|26215.61
16:44:19|26227.
16:44:20|26237.82
16:44:21|26234.45
16:44:22|26234.45
16:44:23|26234.45
16:44:24|26232.75
16:44:25|26232.75
16:44:26|26232.75
16:44:27|26235.75
16:44:28|26235.75
16:44:30|26235.75
16:44:31|26235.75
16:44:32|26235.75
16:44:33|26231.72
16:44:34|26231.72
16:44:35|26231.72
16:44:36|26231.72
16:44:37|26231.72
16:44:38|26231.72
16:44:39|26231.72
16:44:40|26231.72
16:44:41|26231.72
16:44:42|26231.72
16:44:43|26231.72
16:44:44|26231.72
16:44:45|26231.72
16:44:46|26231.72
16:44:47|26231.72
16:44:48|26231.72
16:44:49|26231.72
16:44:50|26230.49
16:44:51|26230.49
16:44:52|26230.49
16:44:53|26230.49
16:44:54|26230.49
16:44:55|26230.49
16:44:56|26230.5
16:44:57|26230.5
16:44:58|26230.5
16:44:59|26230.5
16:45:00|26230.5
16:45:01|26230.5
16:45:02|26230.5
16:45:03|26230.5
16:45:04|26230.5
16:45:05|26226.66
16:45:06|26226.64
16:45:07|26226.64
16:45:08|26226.6
16:45:09|26222.62
16:45:10|26222.62
16:45:11|26222.62
16:45:12|26222.62
16:45:13|26222.62
16:45:14|26222.62
16:45:15|26222.62
16:45:16|26219.24
16:45:17|26219.24
16:45:18|26219.24
16:45:19|26219.24
16:45:20|26219.24
16:45:21|26218.79
16:45:22|26219.09
16:45:23|26219.09
16:45:24|26219.09
16:45:25|26217.35
16:45:26|26217.35
16:45:27|26217.35
16:45:28|26217.35
16:45:29|26217.35
16:45:30|26217.35
16:45:32|26217.35
16:45:33|26217.35
16:45:33|26217.35
16:45:34|26215.66
16:45:36|26215.66
16:45:37|26215.66
16:45:38|26215.66
16:45:39|26215.66
16:45:40|26218.25
16:45:41|26218.25
16:45:42|26218.25
16:45:42|26218.25
16:45:44|26218.25
16:45:44|26218.25
16:45:45|26208.
16:45:46|26208.
16:45:47|26208.
16:45:49|26207.99
16:45:49|26206.
16:45:50|26206.
16:45:52|26206.8
16:45:52|26206.8
16:45:54|26206.24
16:45:54|26206.23
16:45:56|26206.23
16:45:57|26206.23
16:45:57|26206.23
16:45:58|26206.23
16:46:00|26206.
16:46:00|26206.01
16:46:01|26201.63
16:46:02|26201.96
16:46:03|26201.96
16:46:04|26201.17
16:46:05|26201.17
16:46:06|26203.67
16:46:07|26203.67
16:46:08|26203.67
16:46:10|26203.67
16:46:10|26200.64
16:46:11|26200.64
16:46:12|26200.64
16:46:14|26200.64
16:46:14|26200.64
16:46:15|26200.64
16:46:17|26200.64
16:46:18|26200.64
16:46:18|26200.64
16:46:19|26200.64
16:46:20|26200.64
16:46:22|26198.66
16:46:23|26189.83
16:46:23|26194.9
16:46:25|26195.71
16:46:25|26193.85
16:46:26|26193.85
16:46:27|26193.85
16:46:28|26193.89
16:46:29|26193.89
16:46:30|26193.89
16:46:31|26189.04
16:46:32|26189.04
16:46:34|26189.05
16:46:36|26191.19
16:46:36|26191.19
16:46:37|26191.19
16:46:38|26191.19
16:46:39|26191.19
16:46:40|26195.17
16:46:41|26195.17
16:46:42|26195.17
16:46:43|26199.15
16:46:44|26199.15
16:46:45|26199.15
16:46:46|26203.96
16:46:47|26210.38
16:46:48|26212.33
16:46:49|26213.52
16:46:50|26213.52
16:46:51|26213.52
16:46:52|26212.34
16:46:53|26209.2
16:46:54|26214.94
16:46:55|26216.49
16:46:56|26216.49
16:46:57|26216.49
16:46:58|26216.29
16:46:59|26216.29
16:47:00|26219.94
16:47:01|26217.16
16:47:02|26228.85
16:47:03|26223.86
16:47:04|26223.86
16:47:05|26223.86
16:47:06|26223.86
16:47:07|26223.86
16:47:08|26232.46
16:47:09|26232.46
16:47:10|26232.46
16:47:11|26232.46
16:47:12|26232.46
16:47:13|26232.46
16:47:14|26232.46
16:47:15|26232.46
16:47:16|26232.69
16:47:17|26229.88
16:47:18|26235.96
16:47:19|26235.96
16:47:20|26235.96
16:47:21|26235.96
16:47:22|26229.18
16:47:23|26228.74
16:47:24|26214.24
16:47:25|26214.24
16:47:26|26214.24
16:47:27|26214.24
16:47:28|26212.11
16:47:29|26212.11
16:47:30|26209.76
16:47:31|26209.76
16:47:33|26209.76
16:47:34|26209.76
16:47:35|26209.76
16:47:36|26209.76
16:47:37|26209.76
16:47:38|26209.76
16:47:39|26209.76
16:47:40|26209.76
16:47:41|26209.76
16:47:42|26209.76
16:47:43|26209.76
16:47:43|26209.76
16:47:45|26209.76
16:47:46|26211.58
16:47:47|26209.76
16:47:47|26209.76
16:47:49|26209.76
16:47:50|26209.76
16:47:50|26209.21
16:47:51|26209.21
16:47:53|26209.21
16:47:54|26209.21
16:47:55|26209.21
16:47:56|26204.37
16:47:57|26204.36
16:47:57|26204.36
16:47:58|26204.36
16:48:00|26183.33
16:48:01|26178.58
16:48:01|26178.58
16:48:03|26176.
16:48:04|26178.57
16:48:05|26178.57
16:48:05|26178.57
16:48:06|26178.57
16:48:08|26177.16
16:48:09|26177.16
16:48:10|26177.16
16:48:11|26179.9
16:48:12|26178.31
16:48:13|26178.31
16:48:13|26178.31
16:48:15|26178.31
16:48:15|26178.31
16:48:17|26177.52
16:48:17|26177.52
16:48:18|26179.08
16:48:20|26179.91
16:48:21|26179.91
16:48:22|26179.91
16:48:22|26179.91
16:48:24|26179.91
16:48:25|26176.65
16:48:26|26175.94
16:48:26|26174.95
16:48:27|26171.77
16:48:28|26171.77
16:48:30|26171.86
16:48:31|26167.65
16:48:32|26165.33
16:48:32|26163.07
16:48:34|26163.07
16:48:35|26166.51
16:48:36|26166.51
16:48:37|26166.51
16:48:38|26163.5
16:48:39|26163.5
16:48:40|26163.82
16:48:41|26160.16
16:48:42|26160.16
16:48:43|26157.3
16:48:44|26152.86
16:48:45|26165.87
16:48:46|26160.14
16:48:48|26160.14
16:48:48|26160.14
16:48:49|26160.14
16:48:50|26160.14
16:48:51|26160.14
16:48:52|26160.14
16:48:54|26170.28
16:48:54|26162.05
16:48:55|26162.05
16:48:56|26160.33
16:48:57|26160.33
16:48:58|26167.08
16:48:59|26167.13
16:49:00|26157.86
16:49:01|26161.99
16:49:02|26161.99
16:49:03|26161.99
16:49:04|26163.86
16:49:05|26163.86
16:49:06|26163.86
16:49:07|26177.21
16:49:08|26179.58
16:49:09|26179.58
16:49:10|26179.58
16:49:11|26179.58
16:49:12|26187.36
16:49:13|26190.31
16:49:14|26190.31
16:49:15|26190.31
16:49:16|26190.31
16:49:17|26190.31
16:49:18|26187.21
16:49:19|26187.21
16:49:21|26187.21
16:49:21|26183.46
16:49:22|26171.63
16:49:23|26170.19
16:49:24|26166.75
16:49:26|26166.75
16:49:26|26166.75
16:49:27|26166.75
16:49:28|26170.47
16:49:29|26173.41
16:49:30|26173.41
16:49:31|26173.41
16:49:32|26173.41
16:49:33|26172.6
16:49:35|26172.6
16:49:36|26172.6
16:49:38|26172.6
16:49:38|26172.6
16:49:40|26178.06
16:49:41|26178.06
16:49:42|26186.93
16:49:42|26186.93
16:49:43|26186.93
16:49:45|26192.49
16:49:45|26192.49
16:49:47|26192.49
16:49:47|26192.49
16:49:48|26192.49
16:49:49|26192.49
16:49:50|26192.49
16:49:52|26192.49
16:49:52|26192.49
16:49:53|26192.49
16:49:54|26192.49
16:49:55|26192.49
16:49:57|26192.49
16:49:57|26192.49
16:49:58|26194.32
16:49:59|26194.32
16:50:01|26194.32
16:50:01|26191.48
16:50:03|26191.48
16:50:03|26193.38
16:50:05|26194.73
16:50:06|26194.73
16:50:07|26194.73
16:50:08|26194.73
16:50:09|26193.45
16:50:10|26193.45
16:50:11|26190.55
16:50:12|26192.43
16:50:13|26192.43
16:50:14|26179.49
16:50:15|26173.27
16:50:16|26173.27
16:50:17|26173.27
16:50:18|26173.27
16:50:19|26173.27
16:50:20|26173.27
16:50:21|26173.27
16:50:22|26173.27
16:50:23|26173.27
16:50:24|26173.27
16:50:25|26173.27
16:50:26|26170.19
16:50:27|26170.19
16:50:28|26170.19
16:50:29|26170.19
16:50:30|26170.19
16:50:31|26170.19
16:50:32|26170.19
16:50:33|26170.19
16:50:34|26166.45
16:50:35|26166.45
16:50:36|26166.45
16:50:38|26173.27
16:50:38|26173.27
16:50:39|26173.27
16:50:40|26173.27
16:50:41|26173.27
16:50:42|26173.27
16:50:43|26173.27
16:50:44|26173.27
16:50:45|26173.27
16:50:46|26173.27
16:50:47|26173.27
16:50:48|26173.27
16:50:49|26173.27
16:50:50|26182.19
16:50:51|26182.19
16:50:52|26189.4
16:50:53|26189.4
16:50:54|26190.36
16:50:55|26187.69
16:50:56|26183.56
16:50:57|26183.56
16:50:58|26182.27
16:50:59|26180.91
16:51:00|26180.91
16:51:01|26180.91
16:51:02|26180.91
16:51:03|26180.91
16:51:04|26180.91
16:51:05|26180.91
16:51:06|26180.91
16:51:07|26192.41
16:51:08|26192.41
16:51:09|26192.41
16:51:10|26192.41
16:51:11|26192.41
16:51:12|26196.86
16:51:13|26196.86
16:51:14|26196.86
16:51:15|26196.86
16:51:16|26196.86
16:51:17|26196.86
16:51:18|26196.86
16:51:20|26196.86
16:51:20|26196.86
16:51:21|26196.86
16:51:22|26200.08
16:51:23|26199.83
16:51:25|26199.82
16:51:25|26199.82
16:51:26|26199.82
16:51:27|26193.16
16:51:28|26193.15
16:51:29|26193.15
16:51:30|26191.18
16:51:31|26191.18
16:51:33|26176.32
16:51:34|26175.81
16:51:35|26169.37
16:51:36|26169.37
16:51:36|26169.37
16:51:38|26169.37
16:51:39|26169.37
16:51:40|26169.37
16:51:41|26169.37
16:51:42|26169.25
16:51:43|26169.25
16:51:44|26169.25
16:51:45|26169.25
16:51:46|26169.25
16:51:47|26169.25
16:51:48|26169.25
16:51:49|26169.25
16:51:50|26169.25
16:51:51|26169.25
16:51:52|26169.25
16:51:53|26169.25
16:51:54|26169.25
16:51:55|26169.25
16:51:56|26169.25
16:51:57|26169.25
16:51:58|26169.25
16:51:59|26166.59
16:52:00|26166.59
16:52:01|26166.59
16:52:02|26167.05
16:52:03|26167.05
16:52:04|26167.05
16:52:05|26167.05
16:52:06|26167.05
16:52:07|26167.05
16:52:08|26165.28
16:52:09|26167.45
16:52:10|26167.45
16:52:11|26167.45
16:52:12|26167.45
16:52:13|26167.45
16:52:14|26167.45
16:52:15|26167.45
16:52:16|26167.45
16:52:17|26167.45
16:52:18|26167.45
16:52:19|26167.45
16:52:20|26172.65
16:52:21|26172.65
16:52:22|26172.65
16:52:23|26172.65
16:52:24|26169.88
16:52:25|26169.88
16:52:26|26169.88
16:52:27|26179.85
16:52:28|26179.85
16:52:29|26179.85
16:52:30|26179.85
16:52:31|26179.85
16:52:32|26179.85
16:52:33|26179.24
16:52:34|26183.01
16:52:35|26183.01
16:52:36|26183.01
16:52:37|26183.01
16:52:39|26183.01
16:52:39|26183.01
16:52:41|26183.01
16:52:42|26183.01
16:52:43|26183.01
16:52:44|26183.01
16:52:44|26183.01
16:52:46|26183.01
16:52:47|26183.01
16:52:48|26183.01
16:52:49|26175.04
16:52:50|26175.04
16:52:51|26175.04
16:52:51|26175.04
16:52:53|26175.04
16:52:54|26176.05
16:52:55|26176.05
16:52:56|26176.05
16:52:57|26176.05
16:52:58|26176.05
16:52:58|26176.05
16:53:00|26181.4
16:53:01|26181.4
16:53:01|26181.4
16:53:02|26181.4
16:53:04|26181.4
16:53:04|26176.07
16:53:06|26176.03
16:53:06|26167.96
16:53:08|26167.96
16:53:08|26167.96
16:53:09|26164.33
16:53:11|26166.32
16:53:11|26166.32
16:53:13|26167.35
16:53:14|26167.35
16:53:15|26167.4
16:53:16|26167.4
16:53:17|26165.94
16:53:18|26165.94
16:53:19|26165.94
16:53:19|26165.94
16:53:21|26169.87
16:53:21|26169.87
16:53:23|26169.87
16:53:24|26169.87
16:53:25|26169.87
16:53:26|26168.5
16:53:27|26163.35
16:53:27|26163.35
16:53:29|26164.61
16:53:30|26164.61
16:53:31|26164.61
16:53:32|26161.36
16:53:33|26161.36
16:53:34|26161.36
16:53:34|26161.36
16:53:35|26161.36
16:53:36|26159.44
16:53:38|26159.44
16:53:39|26148.91
16:53:40|26148.91
16:53:41|26137.
16:53:43|26142.57
16:53:43|26142.57
16:53:44|26142.57
16:53:45|26142.57
16:53:46|26131.17
16:53:47|26133.88
16:53:48|26133.88
16:53:49|26133.88
16:53:51|26133.88
16:53:51|26133.88
16:53:52|26140.43
16:53:53|26140.43
16:53:54|26140.43
16:53:56|26140.43
16:53:56|26140.43
16:53:57|26140.43
16:53:58|26137.54
16:53:59|26140.75
16:54:01|26140.71
16:54:01|26140.71
16:54:02|26140.18
16:54:03|26140.18
16:54:04|26136.09
16:54:06|26136.09
16:54:07|26136.07
16:54:08|26136.07
16:54:09|26136.1
16:54:10|26136.1
16:54:11|26136.09
16:54:12|26135.28
16:54:12|26135.28
16:54:14|26135.28
16:54:14|26135.26
16:54:16|26135.26
16:54:17|26134.41
16:54:18|26134.41
16:54:18|26134.41
16:54:20|26129.09
16:54:21|26130.36
16:54:22|26132.89
16:54:23|26132.89
16:54:24|26132.89
16:54:25|26131.48
16:54:26|26131.48
16:54:27|26129.43
16:54:27|26132.55
16:54:29|26129.11
16:54:30|26128.35
16:54:30|26125.12
16:54:32|26125.
16:54:32|26124.68
16:54:34|26124.68
16:54:34|26124.68
16:54:36|26124.68
16:54:37|26124.68
16:54:37|26124.68
16:54:39|26124.68
16:54:40|26124.68
16:54:42|26124.8
16:54:42|26124.8
16:54:44|26121.57
16:54:45|26121.57
16:54:46|26123.87
16:54:47|26123.87
16:54:48|26124.89
16:54:49|26124.89
16:54:50|26124.89
16:54:50|26124.89
16:54:51|26124.89
16:54:52|26126.16
16:54:53|26126.16
16:54:54|26124.9
16:54:56|26124.9
16:54:56|26124.9
16:54:58|26124.9
16:54:58|26124.9
16:55:00|26124.9
16:55:00|26124.9
16:55:02|26124.9
16:55:02|26124.9
16:55:03|26124.9
16:55:04|26124.9
16:55:06|26121.9
16:55:06|26121.9
16:55:07|26121.88
16:55:08|26121.88
16:55:09|26121.88
16:55:10|26121.88
16:55:11|26123.61
16:55:12|26123.61
16:55:13|26124.75
16:55:15|26130.71
16:55:15|26130.71
16:55:16|26130.71
16:55:17|26130.71
16:55:19|26130.71
16:55:19|26141.74
16:55:20|26144.2
16:55:21|26146.36
16:55:22|26146.36
16:55:24|26146.36
16:55:24|26141.55
16:55:25|26141.55
16:55:26|26141.55
16:55:27|26141.55
16:55:28|26138.93
16:55:29|26138.93
16:55:30|26142.46
16:55:31|26142.46
16:55:33|26142.46
16:55:34|26142.46
16:55:34|26128.66
16:55:35|26128.25
16:55:36|26127.87
16:55:37|26127.87
16:55:38|26122.23
16:55:39|26121.34
16:55:41|26121.34
16:55:42|26121.34
16:55:43|26121.34
16:55:44|26121.34
16:55:45|26121.34
16:55:46|26121.34
16:55:47|26121.28
16:55:49|26128.56
16:55:49|26128.56
16:55:50|26128.56
16:55:51|26128.56
16:55:52|26128.56
16:55:53|26128.56
16:55:54|26129.7
16:55:55|26129.7
16:55:56|26131.95
16:55:57|26131.95
16:55:58|26131.95
16:55:59|26131.95
16:56:00|26126.57
16:56:01|26126.57
16:56:02|26126.57
16:56:03|26126.57
16:56:04|26120.32
16:56:05|26122.89
16:56:06|26117.97
16:56:07|26117.97
16:56:08|26117.97
16:56:09|26124.13
16:56:11|26124.14
16:56:11|26124.14
16:56:12|26124.14
16:56:13|26124.14
16:56:14|26124.14
16:56:16|26124.14
16:56:16|26124.14
16:56:17|26124.14
16:56:18|26124.14
16:56:19|26122.14
16:56:21|26122.14
16:56:21|26122.14
16:56:22|26122.14
16:56:23|26122.14
16:56:24|26122.14
16:56:25|26116.07
16:56:26|26116.07
16:56:27|26116.08
16:56:28|26116.08
16:56:29|26115.21
16:56:30|26115.21
16:56:31|26115.21
16:56:32|26115.21
16:56:33|26116.07
16:56:34|26116.07
16:56:35|26114.97
16:56:36|26114.29
16:56:37|26114.29
16:56:38|26116.07
16:56:39|26123.3
16:56:41|26123.3
16:56:42|26114.76
16:56:43|26114.77
16:56:44|26114.77
16:56:45|26114.77
16:56:46|26108.59
16:56:47|26107.46
16:56:48|26106.23
16:56:48|26106.23
16:56:50|26106.23
16:56:51|26106.57
16:56:52|26106.57
16:56:53|26106.57
16:56:54|26106.57
16:56:55|26115.79
16:56:56|26115.79
16:56:57|26115.79
16:56:58|26115.79
16:56:59|26115.63
16:57:00|26106.57
16:57:01|26106.57
16:57:02|26106.57
16:57:03|26106.57
16:57:04|26106.57
16:57:05|26106.57
16:57:06|26106.57
16:57:07|26106.63
16:57:08|26106.63
16:57:09|26106.63
16:57:10|26106.63
16:57:11|26106.63
16:57:12|26106.63
16:57:13|26106.57
16:57:14|26106.57
16:57:15|26106.57
16:57:16|26106.58
16:57:17|26106.58
16:57:18|26106.58
16:57:19|26106.57
16:57:20|26105.55
16:57:21|26105.12
16:57:22|26105.12
16:57:23|26105.12
16:57:24|26105.
16:57:25|26105.
16:57:26|26105.
16:57:27|26105.12
16:57:28|26105.12
16:57:29|26105.12
16:57:30|26104.17
16:57:31|26104.17
16:57:32|26107.
16:57:33|26103.18
16:57:34|26090.99
16:57:35|26090.99
16:57:36|26091.
16:57:37|26100.
16:57:38|26099.07
16:57:39|26099.07
16:57:40|26099.07
16:57:41|26100.
16:57:42|26100.
16:57:44|26100.
16:57:45|26100.
16:57:46|26100.
16:57:46|26092.04
16:57:48|26096.54
16:57:49|26098.91
16:57:49|26098.91
16:57:51|26098.91
16:57:52|26092.05
16:57:53|26092.05
16:57:54|26092.05
16:57:55|26092.05
16:57:56|26096.
16:57:56|26090.98
16:57:57|26090.98
16:57:59|26090.98
16:58:00|26095.91
16:58:01|26095.91
16:58:02|26090.46
16:58:02|26090.46
16:58:04|26090.46
16:58:05|26088.14
16:58:06|26089.88
16:58:07|26089.86
16:58:08|26089.86
16:58:09|26089.86
16:58:10|26089.86
16:58:11|26092.15
16:58:12|26080.49
16:58:13|26085.35
16:58:14|26082.47
16:58:15|26084.01
16:58:15|26079.85
16:58:17|26078.84
16:58:18|26087.96
16:58:19|26083.85
16:58:20|26083.85
16:58:21|26083.38
16:58:22|26078.45
16:58:23|26078.45
16:58:23|26079.81
16:58:25|26076.33
16:58:26|26070.01
16:58:27|26078.41
16:58:28|26078.84
16:58:29|26078.84
16:58:30|26076.27
16:58:31|26076.27
16:58:32|26079.85
16:58:32|26084.95
16:58:34|26084.95
16:58:35|26084.95
16:58:36|26092.99
16:58:37|26092.99
16:58:37|26092.99
16:58:39|26093.27
16:58:39|26086.87
16:58:41|26082.99
16:58:41|26082.99
16:58:43|26082.99
16:58:44|26082.99
16:58:46|26086.76
16:58:46|26086.76
16:58:47|26077.24
16:58:48|26077.24
16:58:49|26077.24
16:58:51|26079.84
16:58:52|26079.84
16:58:52|26074.41
16:58:53|26074.41
16:58:55|26069.84
16:58:56|26069.84
16:58:56|26074.39
16:58:58|26074.39
16:58:59|26074.39
16:58:59|26074.39
16:59:01|26074.39
16:59:01|26074.39
16:59:03|26074.39
16:59:03|26079.8
16:59:04|26079.8
16:59:06|26079.8
16:59:07|26086.77
16:59:08|26086.76
16:59:09|26086.76
16:59:10|26086.76
16:59:11|26086.76
16:59:12|26086.76
16:59:13|26086.76
16:59:14|26086.76
16:59:15|26086.76
16:59:16|26086.76
16:59:17|26086.76
16:59:18|26086.76
16:59:19|26083.89
16:59:20|26083.89
16:59:21|26083.9
16:59:22|26086.68
16:59:23|26086.68
16:59:24|26086.68
16:59:25|26086.68
16:59:26|26086.68
16:59:27|26090.95
16:59:28|26090.95
16:59:29|26090.95
16:59:30|26090.95
16:59:31|26105.76
16:59:32|26103.08
16:59:33|26103.08
16:59:34|26103.08
16:59:35|26103.08
16:59:36|26103.29
16:59:37|26098.3
16:59:38|26098.3
16:59:39|26098.3
16:59:40|26098.3
16:59:41|26098.3
16:59:42|26098.3
16:59:43|26098.3
16:59:44|26094.56
16:59:46|26094.56
16:59:46|26102.21
16:59:47|26108.43
16:59:48|26099.45
16:59:49|26099.45
16:59:50|26099.45
16:59:51|26099.45
16:59:52|26097.79
16:59:53|26103.28
16:59:54|26103.28
16:59:55|26106.5
16:59:56|26108.9
16:59:57|26108.9
16:59:58|26108.56
16:59:59|26108.56
17:00:00|26108.56
17:00:01|26100.68
17:00:02|26100.68
17:00:03|26094.5
17:00:04|26094.5
17:00:05|26094.5
17:00:06|26097.95
17:00:07|26097.95
17:00:08|26097.95
17:00:09|26097.95
17:00:10|26091.22
17:00:11|26091.22
17:00:12|26091.22
17:00:13|26088.2
17:00:14|26082.72
17:00:15|26083.01
17:00:16|26081.42
17:00:17|26076.97
17:00:18|26076.
17:00:19|26076.
17:00:20|26080.09
17:00:21|26075.48
17:00:22|26074.92
17:00:23|26074.92
17:00:24|26074.92
17:00:25|26074.92
17:00:26|26074.92
17:00:27|26074.92
17:00:28|26074.91
17:00:29|26074.92
17:00:30|26074.92
17:00:31|26074.92
17:00:32|26074.92
17:00:33|26074.92
17:00:34|26072.4
17:00:35|26072.4
17:00:36|26072.4
17:00:37|26072.4
17:00:38|26070.99
17:00:39|26072.4
17:00:40|26074.92
17:00:41|26074.92
17:00:42|26074.92
17:00:43|26074.92
17:00:44|26074.92
17:00:46|26082.43
17:00:47|26076.3
17:00:48|26076.3
17:00:49|26076.3
17:00:50|26071.42
17:00:51|26071.42
17:00:52|26071.42
17:00:53|26071.42
17:00:54|26071.42
17:00:56|26077.73
17:00:56|26077.73
17:00:57|26077.73
17:00:58|26077.73
17:00:59|26077.73
17:01:00|26077.73
17:01:01|26077.73
17:01:03|26086.79
17:01:03|26086.79
17:01:05|26090.99
17:01:05|26090.99
17:01:06|26090.86
17:01:08|26090.86
17:01:08|26090.86
17:01:10|26096.57
17:01:10|26096.59
17:01:11|26096.59
17:01:12|26096.59
17:01:13|26096.59
17:01:15|26096.59
17:01:16|26096.59
17:01:17|26096.59
17:01:18|26096.59
17:01:19|26096.59
17:01:20|26096.59
17:01:21|26096.59
17:01:22|26096.59
17:01:22|26096.59
17:01:24|26096.59
17:01:25|26096.59
17:01:26|26096.59
17:01:26|26096.59
17:01:28|26098.02
17:01:29|26094.47
17:01:29|26096.73
17:01:31|26096.73
17:01:32|26096.73
17:01:33|26096.73
17:01:34|26096.73
17:01:35|26096.73
17:01:36|26096.73
17:01:36|26096.73
17:01:38|26096.73
17:01:38|26096.73
17:01:39|26096.73
17:01:41|26096.73
17:01:41|26096.73
17:01:43|26085.45
17:01:44|26081.23
17:01:44|26081.23
17:01:46|26081.23
17:01:47|26081.23
17:01:48|26081.23
17:01:49|26082.3
17:01:50|26082.3
17:01:51|26089.12
17:01:52|26080.7
17:01:53|26078.2
17:01:54|26073.98
17:01:55|26073.98
17:01:56|26073.98
17:01:57|26073.98
17:01:58|26073.98
17:01:59|26073.98
17:02:00|26073.98
17:02:01|26073.98
17:02:02|26071.63
17:02:03|26071.63
17:02:04|26069.47
17:02:05|26071.58
17:02:06|26069.81
17:02:07|26069.81
17:02:08|26069.81
17:02:09|26069.81
17:02:10|26063.22
17:02:11|26062.72
17:02:12|26066.78
17:02:13|26066.78
17:02:14|26066.78
17:02:15|26066.78
17:02:16|26066.78
17:02:17|26070.11
17:02:18|26070.11
17:02:19|26070.11
17:02:20|26070.11
17:02:21|26070.11
17:02:22|26072.74
17:02:23|26072.73
17:02:24|26072.73
17:02:25|26072.73
17:02:26|26072.73
17:02:27|26072.73
17:02:28|26067.94
17:02:29|26067.94
17:02:30|26067.94
17:02:31|26067.94
17:02:32|26067.93
17:02:33|26067.93
17:02:34|26067.93
17:02:35|26067.93
17:02:36|26069.61
17:02:37|26069.61
17:02:38|26069.1
17:02:40|26073.82
17:02:40|26073.82
17:02:41|26073.82
17:02:42|26073.82
17:02:43|26080.61
17:02:44|26080.61
17:02:45|26075.6
17:02:46|26075.6
17:02:48|26075.6
17:02:48|26075.6
17:02:50|26066.67
17:02:51|26066.67
17:02:52|26066.66
17:02:53|26066.66
17:02:54|26066.66
17:02:55|26066.66
17:02:56|26066.66
17:02:57|26066.66
17:02:58|26066.66
17:02:59|26062.72
17:03:00|26062.72
17:03:01|26060.6
17:03:02|26062.51
17:03:03|26062.51
17:03:04|26062.51
17:03:05|26062.51
17:03:06|26062.51
17:03:07|26062.51
17:03:08|26062.51
17:03:09|26062.51
17:03:10|26062.51
17:03:10|26059.7
17:03:12|26059.7
17:03:13|26059.7
17:03:14|26059.7
17:03:15|26059.7
17:03:16|26062.85
17:03:16|26062.85
17:03:18|26062.85
17:03:18|26062.85
17:03:20|26062.85
17:03:21|26062.85
17:03:22|26061.4
17:03:23|26061.4
17:03:23|26061.4
17:03:25|26061.4
17:03:25|26058.92
17:03:27|26058.92
17:03:28|26058.83
17:03:28|26058.83
17:03:30|26058.89
17:03:30|26079.67
17:03:32|26079.67
17:03:33|26083.43
17:03:33|26082.97
17:03:34|26082.97
17:03:35|26082.97
17:03:36|26082.97
17:03:38|26082.97
17:03:39|26082.97
17:03:40|26082.97
17:03:40|26082.97
17:03:41|26082.97
17:03:43|26080.61
17:03:44|26080.61
17:03:45|26080.61
17:03:46|26080.61
17:03:47|26080.61
17:03:48|26080.61
17:03:49|26080.61
17:03:50|26080.61
17:03:52|26080.61
17:03:52|26080.61
17:03:53|26080.61
17:03:55|26080.61
17:03:56|26080.61
17:03:56|26080.61
17:03:57|26080.61
17:03:58|26080.61
17:03:59|26080.61
17:04:01|26080.61
17:04:01|26080.61
17:04:02|26080.61
17:04:03|26080.61
17:04:04|26079.03
17:04:05|26088.11
17:04:07|26088.1
17:04:07|26093.18
17:04:09|26093.62
17:04:09|26093.62
17:04:11|26103.64
17:04:12|26114.54
17:04:12|26114.54
17:04:14|26111.12
17:04:15|26110.48
17:04:16|26105.68
17:04:17|26110.36
17:04:17|26110.36
17:04:18|26110.36
17:04:20|26110.36
17:04:21|26110.36
17:04:22|26110.04
17:04:23|26110.04
17:04:23|26110.04
17:04:25|26110.04
17:04:25|26110.04
17:04:26|26110.04
17:04:28|26110.04
17:04:28|26110.04
17:04:30|26117.22
17:04:31|26117.66
17:04:31|26117.66
17:04:32|26117.66
17:04:34|26112.33
17:04:35|26112.33
17:04:35|26111.51
17:04:37|26111.51
17:04:38|26119.87
17:04:38|26119.87
17:04:40|26121.21
17:04:41|26121.21
17:04:42|26118.59
17:04:43|26122.13
17:04:44|26122.13
17:04:45|26123.06
17:04:46|26123.06
17:04:47|26123.06
17:04:48|26114.64
17:04:48|26114.05
17:04:50|26114.05
17:04:51|26114.05
17:04:52|26114.05
17:04:53|26114.05
17:04:54|26114.05
17:04:55|26114.05
17:04:56|26114.05
17:04:57|26114.05
17:04:58|26114.05
17:04:59|26122.42
17:05:00|26122.42
17:05:01|26112.33
17:05:02|26112.33
17:05:04|26114.93
17:05:04|26114.93
17:05:05|26114.93
17:05:06|26114.93
17:05:07|26117.22
17:05:08|26117.22
17:05:09|26121.01
17:05:10|26121.01
17:05:11|26121.01
17:05:12|26121.31
17:05:13|26126.51
17:05:15|26130.6
17:05:15|26130.6
17:05:16|26129.67
17:05:18|26128.13
17:05:19|26128.13
17:05:20|26128.14
17:05:21|26128.14
17:05:22|26132.33
17:05:22|26134.07
17:05:23|26134.07
17:05:24|26134.07
17:05:25|26134.07
17:05:26|26134.07
17:05:27|26134.07
17:05:28|26134.07
17:05:29|26134.07
17:05:30|26134.07
17:05:31|26134.07
17:05:32|26134.07
17:05:33|26134.07
17:05:34|26134.38
17:05:35|26134.38
17:05:36|26134.38
17:05:37|26134.38
17:05:38|26130.68
17:05:39|26130.68
17:05:40|26130.68
17:05:41|26130.68
17:05:42|26130.68
17:05:44|26130.68
17:05:44|26130.68
17:05:45|26139.15
17:05:46|26137.75
17:05:47|26140.77
17:05:49|26140.77
17:05:50|26142.96
17:05:51|26142.87
17:05:52|26142.64
17:05:53|26145.03
17:05:54|26145.04
17:05:56|26145.59
17:05:56|26145.59
17:05:57|26145.59
17:05:59|26143.76
17:05:59|26146.05
17:06:00|26146.05
17:06:02|26146.05
17:06:03|26146.05
17:06:03|26146.05
17:06:05|26146.05
17:06:06|26144.58
17:06:06|26144.58
17:06:07|26144.58
17:06:09|26144.58
17:06:10|26144.58
17:06:11|26144.58
17:06:12|26144.58
17:06:13|26144.59
17:06:14|26148.14
17:06:15|26148.14
17:06:16|26148.14
17:06:16|26148.14
17:06:18|26148.14
17:06:19|26148.14
17:06:20|26148.14
17:06:21|26148.14
17:06:22|26148.14
17:06:23|26148.14
17:06:23|26145.68
17:06:24|26145.3
17:06:26|26145.3
17:06:27|26145.3
17:06:28|26145.3
17:06:29|26127.89
17:06:30|26127.89
17:06:31|26128.58
17:06:32|26128.58
17:06:33|26128.58
17:06:34|26128.58
17:06:35|26128.58
17:06:36|26128.58
17:06:37|26126.59
17:06:38|26126.59
17:06:38|26126.59
17:06:39|26126.59
17:06:41|26126.59
17:06:41|26126.23
17:06:43|26126.23
17:06:44|26130.35
17:06:45|26130.35
17:06:45|26128.44
17:06:47|26128.44
17:06:48|26128.4
17:06:49|26128.4
17:06:49|26128.4
17:06:51|26128.4
17:06:52|26128.4
17:06:53|26128.4
17:06:54|26128.4
17:06:55|26128.41
17:06:56|26128.41
17:06:57|26128.41
17:06:58|26128.41
17:06:59|26132.87
17:07:00|26132.87
17:07:01|26132.87
17:07:02|26132.87
17:07:03|26132.87
17:07:04|26132.31
17:07:05|26132.31
17:07:06|26132.31
17:07:07|26132.31
17:07:08|26132.16
17:07:09|26132.16
17:07:10|26132.16
17:07:11|26132.16
17:07:12|26132.16
17:07:13|26132.16
17:07:14|26132.16
17:07:15|26132.16
17:07:16|26132.16
17:07:17|26132.16
17:07:18|26129.68
17:07:19|26129.68
17:07:20|26129.68
17:07:21|26129.68
17:07:22|26129.68
17:07:23|26129.68
17:07:24|26129.68
17:07:25|26129.68
17:07:26|26126.53
17:07:27|26130.45
17:07:28|26130.45
17:07:29|26130.45
17:07:30|26139.35
17:07:31|26139.35
17:07:32|26139.35
17:07:33|26139.36
17:07:34|26139.36
17:07:35|26139.36
17:07:36|26139.36
17:07:37|26139.36
17:07:38|26130.74
17:07:39|26130.74
17:07:40|26130.74
17:07:41|26130.74
17:07:42|26123.64
17:07:43|26123.64
17:07:44|26123.64
17:07:45|26123.64
17:07:46|26122.62
17:07:47|26122.62
17:07:48|26122.62
17:07:49|26122.62
17:07:50|26122.62
17:07:51|26122.62
17:07:52|26121.23
17:07:54|26120.61
17:07:54|26120.61
17:07:55|26119.97
17:07:57|26119.97
17:07:57|26119.97
17:07:59|26119.9
17:07:59|26119.9
17:08:01|26119.9
17:08:01|26119.9
17:08:03|26119.9
17:08:04|26119.9
17:08:05|26119.9
17:08:06|26119.9
17:08:06|26123.3
17:08:07|26123.3
17:08:08|26123.3
17:08:10|26123.3
17:08:10|26135.49
17:08:12|26135.49
17:08:13|26135.49
17:08:13|26135.49
17:08:15|26135.49
17:08:15|26135.49
17:08:17|26135.49
17:08:17|26135.49
17:08:19|26127.71
17:08:20|26127.71
17:08:21|26127.71
17:08:21|26129.7
17:08:22|26129.7
17:08:24|26129.7
17:08:25|26135.53
17:08:26|26135.53
17:08:26|26135.53
17:08:27|26135.53
17:08:28|26135.53
17:08:29|26135.53
17:08:30|26135.53
17:08:31|26135.53
17:08:33|26132.6
17:08:34|26132.6
17:08:34|26132.6
17:08:35|26132.6
17:08:37|26127.28
17:08:38|26127.28
17:08:39|26127.28
17:08:40|26127.28
17:08:40|26127.28
17:08:42|26134.39
17:08:43|26130.93
17:08:44|26130.93
17:08:45|26130.93
17:08:45|26130.93
17:08:46|26130.93
17:08:47|26130.93
17:08:49|26130.93
17:08:49|26130.93
17:08:50|26130.93
17:08:51|26130.93
17:08:53|26137.75
17:08:54|26137.75
17:08:55|26137.75
17:08:56|26137.75
17:08:57|26137.75
17:08:58|26137.75
17:08:59|26137.75
17:09:00|26135.7
17:09:01|26135.7
17:09:02|26135.7
17:09:03|26135.7
17:09:04|26135.7
17:09:05|26135.7
17:09:06|26135.7
17:09:07|26135.7
17:09:08|26139.75
17:09:09|26139.75
17:09:10|26139.8
17:09:11|26139.79
17:09:12|26141.96
17:09:13|26143.77
17:09:14|26150.9
17:09:15|26145.48
17:09:16|26152.56
17:09:17|26152.56
17:09:18|26152.56
17:09:19|26152.56
17:09:20|26152.56
17:09:21|26148.93
17:09:22|26148.93
17:09:23|26148.93
17:09:24|26148.93
17:09:25|26154.22
17:09:26|26154.22
17:09:27|26154.24
17:09:28|26155.98
17:09:29|26155.98
17:09:30|26155.98
17:09:31|26155.98
17:09:33|26155.98
17:09:33|26155.98
17:09:34|26156.87
17:09:35|26156.88
17:09:36|26157.44
17:09:37|26157.4
17:09:38|26155.27
17:09:39|26152.57
17:09:40|26152.58
17:09:41|26152.58
17:09:42|26152.58
17:09:43|26152.58
17:09:45|26152.58
17:09:45|26152.58
17:09:47|26152.58
17:09:48|26152.58
17:09:48|26141.66
17:09:49|26137.01
17:09:50|26137.01
17:09:51|26137.01
17:09:52|26137.01
17:09:53|26137.01
17:09:54|26137.01
17:09:56|26135.46
17:09:57|26133.8
17:09:58|26133.8
17:09:59|26132.63
17:10:00|26132.63
17:10:01|26132.63
17:10:02|26132.63
17:10:03|26132.63
17:10:04|26132.63
17:10:05|26132.63
17:10:06|26132.63
17:10:07|26132.63
17:10:08|26132.63
17:10:09|26132.63
17:10:10|26137.27
17:10:11|26137.27
17:10:12|26137.27
17:10:13|26137.27
17:10:14|26137.27
17:10:15|26137.27
17:10:16|26137.27
17:10:17|26137.27
17:10:18|26137.27
17:10:19|26137.27
17:10:20|26137.27
17:10:21|26137.27
17:10:22|26137.27
17:10:23|26137.27
17:10:24|26143.92
17:10:25|26143.92
17:10:26|26149.34
17:10:27|26149.34
17:10:28|26149.34
17:10:29|26149.34
17:10:30|26149.34
17:10:31|26149.34
17:10:32|26149.34
17:10:33|26149.34
17:10:34|26153.7
17:10:35|26153.99
17:10:36|26153.99
17:10:37|26153.99
17:10:38|26153.99
17:10:39|26153.99
17:10:40|26153.99
17:10:41|26153.99
17:10:42|26153.99
17:10:43|26153.99
17:10:44|26153.99
17:10:45|26153.99
17:10:46|26153.99
17:10:47|26153.99
17:10:48|26153.99
17:10:49|26151.67
17:10:50|26151.68
17:10:51|26151.68
17:10:52|26154.95
17:10:53|26154.95
17:10:54|26154.95
17:10:55|26154.95
17:10:56|26154.95
17:10:58|26156.17
17:10:59|26156.18
17:11:00|26156.18
17:11:00|26156.18
17:11:02|26156.18
17:11:03|26156.18
17:11:04|26156.18
17:11:05|26156.18
17:11:06|26156.18
17:11:06|26156.18
17:11:07|26153.07
17:11:08|26153.07
17:11:10|26153.07
17:11:11|26153.07
17:11:12|26153.07
17:11:13|26153.07
17:11:14|26153.07
17:11:15|26153.07
17:11:16|26153.07
17:11:17|26153.07
17:11:18|26153.07
17:11:19|26153.07
17:11:20|26160.14
17:11:21|26166.21
17:11:22|26166.21
17:11:23|26166.21
17:11:24|26166.21
17:11:25|26165.84
17:11:26|26165.84
17:11:27|26165.84
17:11:28|26165.84
17:11:29|26160.56
17:11:30|26166.21
17:11:31|26166.21
17:11:32|26161.16
17:11:33|26161.16
17:11:34|26161.16
17:11:35|26161.16
17:11:36|26161.16
17:11:37|26161.16
17:11:38|26161.16
17:11:39|26161.16
17:11:40|26161.15
17:11:41|26161.15
17:11:42|26160.29
17:11:43|26160.29
17:11:44|26160.29
17:11:45|26160.29
17:11:46|26160.29
17:11:47|26160.29
17:11:48|26160.29
17:11:49|26160.29
17:11:50|26160.29
17:11:51|26160.29
17:11:52|26160.29
17:11:53|26160.29
17:11:54|26160.29
17:11:55|26160.29
17:11:56|26160.29
17:11:57|26160.29
17:11:58|26160.29
17:11:59|26160.29
17:12:00|26160.29
17:12:01|26160.29
17:12:02|26160.29
17:12:03|26160.29
17:12:04|26160.76
17:12:05|26160.76
17:12:06|26160.76
17:12:07|26160.76
17:12:08|26160.76
17:12:09|26160.76
17:12:10|26160.76
17:12:11|26160.76
17:12:12|26160.76
17:12:13|26160.76
17:12:14|26159.73
17:12:15|26159.73
17:12:16|26159.73
17:12:17|26159.73
17:12:18|26159.73
17:12:19|26159.73
17:12:20|26159.73
17:12:21|26159.73
17:12:22|26159.73
17:12:23|26159.73
17:12:24|26159.73
17:12:25|26159.73
17:12:26|26159.73
17:12:27|26159.73
17:12:28|26159.73
17:12:29|26159.73
17:12:30|26159.73
17:12:31|26159.73
17:12:33|26159.73
17:12:33|26159.73
17:12:35|26155.93
17:12:35|26157.66
17:12:36|26157.66
17:12:37|26157.66
17:12:38|26157.66
17:12:39|26157.66
17:12:40|26157.66
17:12:41|26157.66
17:12:42|26157.66
17:12:44|26157.14
17:12:44|26154.04
17:12:45|26154.04
17:12:47|26154.04
17:12:48|26155.67
17:12:48|26155.67
17:12:49|26155.67
17:12:50|26155.67
17:12:51|26155.67
17:12:52|26155.67
17:12:53|26155.67
17:12:54|26155.67
17:12:56|26155.67
17:12:56|26155.67
17:12:58|26155.67
17:12:59|26155.67
17:13:00|26155.67
17:13:02|26155.67
17:13:02|26155.67
17:13:04|26155.75
17:13:05|26155.75
17:13:06|26155.75
17:13:07|26155.75
17:13:08|26155.75
17:13:08|26151.87
17:13:09|26151.87
17:13:11|26151.87
17:13:12|26153.07
17:13:13|26153.07
17:13:13|26153.07
17:13:15|26153.07
17:13:16|26153.07
17:13:17|26143.07
17:13:18|26143.07
17:13:19|26140.21
17:13:20|26140.21
17:13:21|26140.21
17:13:21|26140.21
17:13:23|26140.21
17:13:23|26140.21
17:13:24|26140.21
17:13:26|26140.21
17:13:26|26140.21
17:13:28|26140.21
17:13:29|26140.21
17:13:30|26140.21
17:13:31|26140.21
17:13:32|26140.21
17:13:33|26136.77
17:13:34|26134.27
17:13:35|26134.27
17:13:36|26134.27
17:13:37|26134.27
17:13:38|26134.27
17:13:38|26134.27
17:13:40|26132.49
17:13:41|26132.49
17:13:41|26132.49
17:13:43|26132.49
17:13:44|26132.49
17:13:45|26132.49
17:13:46|26132.49
17:13:47|26132.49
17:13:48|26132.49
17:13:49|26133.01
17:13:50|26133.01
17:13:51|26133.01
17:13:52|26133.01
17:13:52|26133.01
17:13:54|26133.01
17:13:55|26133.01
17:13:55|26140.04
17:13:56|26131.18
17:13:57|26131.15
17:13:58|26131.15
17:14:00|26131.15
17:14:01|26131.15
17:14:02|26131.15
17:14:03|26131.15
17:14:04|26131.15
17:14:05|26131.15
17:14:06|26131.15
17:14:08|26133.07
17:14:08|26133.07
17:14:10|26133.07
17:14:10|26133.07
17:14:11|26133.07
17:14:12|26130.12
17:14:13|26130.12
17:14:14|26130.11
17:14:16|26130.11
17:14:16|26130.11
17:14:17|26130.11
17:14:19|26130.11
17:14:20|26130.11
17:14:21|26130.11
17:14:22|26130.11
17:14:22|26130.11
17:14:23|26130.11
17:14:25|26130.12
17:14:25|26137.
17:14:26|26137.
17:14:27|26137.
17:14:28|26137.
17:14:29|26132.31
17:14:30|26132.31
17:14:31|26132.31
17:14:32|26132.31
17:14:33|26132.31
17:14:34|26131.92
17:14:35|26131.92
17:14:36|26131.92
17:14:38|26131.92
17:14:38|26125.94
17:14:39|26125.94
17:14:41|26125.94
17:14:41|26123.63
17:14:42|26123.63
17:14:44|26123.63
17:14:44|26123.63
17:14:45|26123.63
17:14:46|26123.63
17:14:47|26121.77
17:14:48|26121.77
17:14:49|26118.54
17:14:50|26118.54
17:14:52|26118.54
17:14:52|26118.54
17:14:53|26121.05
17:14:54|26110.58
17:14:55|26101.52
17:14:56|26102.65
17:14:58|26102.65
17:14:58|26102.65
17:15:00|26102.65
17:15:01|26100.77
17:15:02|26100.77
17:15:03|26100.77
17:15:04|26100.77
17:15:05|26100.77
17:15:06|26100.77
17:15:07|26100.77
17:15:08|26097.99
17:15:09|26096.82
17:15:10|26096.81
17:15:10|26094.69
17:15:11|26090.55
17:15:13|26093.38
17:15:13|26093.38
17:15:15|26084.21
17:15:16|26084.22
17:15:17|26079.91
17:15:18|26072.01
17:15:19|26073.63
17:15:20|26073.63
17:15:21|26070.
17:15:21|26077.97
17:15:23|26080.07
17:15:24|26080.07
17:15:24|26083.99
17:15:26|26083.99
17:15:27|26083.99
17:15:28|26088.59
17:15:28|26088.59
17:15:30|26088.59
17:15:31|26095.92
17:15:32|26093.08
17:15:33|26093.08
17:15:33|26093.08
17:15:35|26093.08
17:15:36|26093.08
17:15:36|26095.49
17:15:37|26095.49
17:15:39|26095.49
17:15:40|26095.49
17:15:41|26095.49
17:15:42|26095.49
17:15:42|26095.49
17:15:43|26095.49
17:15:45|26095.49
17:15:46|26095.49
17:15:47|26095.49
17:15:48|26095.49
17:15:49|26095.49
17:15:49|26095.49
17:15:51|26095.49
17:15:51|26097.29
17:15:53|26097.29
17:15:53|26097.29
17:15:54|26097.29
17:15:56|26097.29
17:15:57|26097.29
17:15:58|26100.27
17:15:59|26100.21
17:15:59|26100.21
17:16:01|26098.04
17:16:01|26098.03
17:16:03|26098.03
17:16:04|26098.03
17:16:05|26098.03
17:16:06|26098.03
17:16:07|26098.03
17:16:08|26098.03
17:16:09|26098.03
17:16:10|26098.03
17:16:11|26098.03
17:16:12|26098.03
17:16:13|26098.03
17:16:14|26098.03
17:16:15|26098.03
17:16:16|26098.03
17:16:17|26098.03
17:16:18|26098.03
17:16:19|26098.03
17:16:20|26098.04
17:16:21|26098.04
17:16:22|26096.76
17:16:23|26096.76
17:16:24|26096.76
17:16:25|26096.76
17:16:26|26096.76
17:16:27|26096.76
17:16:28|26096.76
17:16:29|26096.76
17:16:30|26096.76
17:16:31|26096.76
17:16:32|26096.76
17:16:33|26096.76
17:16:34|26096.76
17:16:35|26096.76
17:16:36|26096.76
17:16:37|26096.76
17:16:38|26096.76
17:16:39|26096.76
17:16:40|26096.76
17:16:41|26096.76
17:16:42|26096.76
17:16:43|26100.01
17:16:44|26100.01
17:16:45|26100.01
17:16:46|26100.02
17:16:47|26100.02
17:16:48|26098.87
17:16:49|26088.59
17:16:50|26089.72
17:16:51|26089.72
17:16:52|26089.72
17:16:53|26087.64
17:16:54|26087.64
17:16:55|26087.64
17:16:56|26086.06
17:16:57|26086.06
17:16:58|26086.06
17:16:59|26086.06
17:17:00|26086.06
17:17:01|26086.06
17:17:02|26086.06
17:17:03|26086.06
17:17:04|26086.06
17:17:05|26086.06
17:17:06|26086.06
17:17:07|26086.06
17:17:08|26086.06
17:17:09|26086.06
17:17:10|26086.06
17:17:12|26086.06
17:17:12|26086.06
17:17:13|26086.06
17:17:14|26086.06
17:17:15|26076.41
17:17:16|26073.75
17:17:17|26073.75
17:17:18|26080.6
17:17:19|26071.27
17:17:20|26071.28
17:17:21|26069.14
17:17:22|26069.65
17:17:23|26069.65
17:17:24|26069.65
17:17:25|26069.65
17:17:26|26069.65
17:17:27|26069.65
17:17:28|26066.46
17:17:29|26066.46
17:17:30|26063.62
17:17:31|26065.02
17:17:32|26065.02
17:17:33|26065.02
17:17:34|26065.02
17:17:35|26066.34
17:17:36|26066.34
17:17:37|26066.34
17:17:38|26066.34
17:17:39|26066.34
17:17:40|26060.
17:17:41|26059.29
17:17:42|26054.46
17:17:43|26064.51
17:17:44|26064.51
17:17:45|26064.51
17:17:46|26064.51
17:17:47|26064.51
17:17:48|26064.51
17:17:49|26064.51
17:17:50|26056.06
17:17:51|26056.06
17:17:52|26056.06
17:17:53|26055.47
17:17:54|26047.83
17:17:55|26041.95
17:17:56|26032.78
17:17:57|26016.
17:17:58|25964.71
17:17:59|25972.34
17:18:00|25992.68
17:18:01|25965.69
17:18:02|25971.6
17:18:04|25982.21
17:18:05|25982.21
17:18:06|25973.4
17:18:07|25975.26
17:18:08|25962.03
17:18:08|25956.27
17:18:10|25948.49
17:18:11|25959.04
17:18:12|25962.72
17:18:13|25962.91
17:18:14|25962.91
17:18:14|25943.67
17:18:16|25940.68
17:18:17|25933.05
17:18:18|25934.79
17:18:19|25950.72
17:18:19|25936.22
17:18:21|25959.99
17:18:22|25935.55
17:18:22|25935.55
17:18:24|25929.13
17:18:25|25927.38
17:18:26|25914.37
17:18:27|25905.4
17:18:27|25931.27
17:18:29|25928.33
17:18:29|25924.52
17:18:30|25924.52
17:18:31|25937.33
17:18:32|25926.8
17:18:34|25926.8
17:18:35|25954.42
17:18:36|25958.52
17:18:37|25958.52
17:18:38|25958.52
17:18:39|25960.16
17:18:39|25960.16
17:18:41|25951.91
17:18:42|25947.83
17:18:43|25945.66
17:18:44|25945.66
17:18:45|25945.66
17:18:46|25955.62
17:18:46|25955.62
17:18:47|25944.76
17:18:49|25946.22
17:18:50|25946.22
17:18:50|25934.61
17:18:52|25937.46
17:18:52|25937.46
17:18:54|25922.03
17:18:55|25924.98
17:18:56|25929.88
17:18:57|25929.88
17:18:57|25919.99
17:18:58|25908.2
17:18:59|25929.85
17:19:01|25922.49
17:19:01|25922.71
17:19:03|25932.83
17:19:03|25943.48
17:19:05|25959.99
17:19:06|25965.
17:19:07|25981.25
17:19:08|25985.71
17:19:09|25985.7
17:19:10|25985.7
17:19:12|25988.36
17:19:12|25985.69
17:19:13|25985.69
17:19:14|25970.66
17:19:15|25970.66
17:19:16|25970.66
17:19:17|25977.92
17:19:18|25975.21
17:19:19|25968.62
17:19:20|25971.98
17:19:21|25977.92
17:19:22|25984.2
17:19:23|25989.52
17:19:24|25989.58
17:19:25|25993.71
17:19:26|25993.71
17:19:28|25993.71
17:19:28|25993.71
17:19:29|25993.71
17:19:30|26004.07
17:19:31|26008.
17:19:32|26018.79
17:19:33|26008.21
17:19:34|25997.41
17:19:35|25997.41
17:19:36|25997.41
17:19:37|25988.9
17:19:38|25988.9
17:19:39|25985.69
17:19:40|25985.69
17:19:41|25985.69
17:19:42|25984.71
17:19:44|25984.71
17:19:44|25978.26
17:19:45|25978.
17:19:46|25984.18
17:19:47|25984.18
17:19:48|25987.59
17:19:49|25984.25
17:19:50|25984.25
17:19:51|25984.25
17:19:52|25984.25
17:19:53|25972.21
17:19:54|25972.44
17:19:55|25972.44
17:19:56|25974.16
17:19:57|25974.16
17:19:58|25974.16
17:19:59|25974.16
17:20:00|25967.06
17:20:01|25967.06
17:20:02|25973.04
17:20:04|25954.88
17:20:05|25954.88
17:20:06|25954.88
17:20:07|25954.88
17:20:08|25954.88
17:20:09|25969.97
17:20:10|25969.97
17:20:11|25969.97
17:20:12|25969.97
17:20:13|25957.92
17:20:14|25957.92
17:20:15|25951.74
17:20:16|25950.
17:20:17|25952.2
17:20:18|25954.43
17:20:19|25954.43
17:20:20|25954.43
17:20:21|25954.43
17:20:22|25950.35
17:20:23|25950.35
17:20:24|25955.33
17:20:25|25959.58
17:20:26|25959.58
17:20:27|25960.06
17:20:28|25961.67
17:20:29|25961.67
17:20:30|25961.01
17:20:31|25961.01
17:20:32|25959.4
17:20:33|25956.4
17:20:34|25956.4
17:20:36|25956.19
17:20:36|25956.18
17:20:37|25956.18
17:20:38|25956.18
17:20:39|25948.6
17:20:40|25936.76
17:20:41|25936.77
17:20:42|25940.73
17:20:43|25945.33
17:20:44|25945.33
17:20:45|25945.33
17:20:46|25945.33
17:20:47|25945.33
17:20:48|25941.71
17:20:49|25941.71
17:20:50|25941.71
17:20:51|25941.71
17:20:52|25941.71
17:20:53|25941.71
17:20:54|25950.97
17:20:55|25952.56
17:20:56|25952.56
17:20:57|25952.56
17:20:58|25945.35
17:20:59|25945.35
17:21:00|25945.35
17:21:01|25936.77
17:21:02|25936.77
17:21:03|25936.77
17:21:04|25936.77
17:21:06|25933.72
17:21:07|25926.72
17:21:08|25911.17
17:21:09|25921.31
17:21:10|25921.31
17:21:11|25926.93
17:21:12|25926.93
17:21:13|25926.93
17:21:14|25934.93
17:21:16|25934.93
17:21:16|25942.8
17:21:17|25949.73
17:21:18|25953.47
17:21:19|25953.47
17:21:20|25953.47
17:21:21|25956.18
17:21:22|25956.18
17:21:23|25957.14
17:21:24|25957.14
17:21:25|25956.96
17:21:26|25956.96
17:21:27|25955.1
17:21:28|25951.1
17:21:29|25951.1
17:21:30|25951.1
17:21:31|25951.1
17:21:32|25951.1
17:21:33|25951.1
17:21:34|25951.1
17:21:35|25951.1
17:21:36|25957.43
17:21:37|25957.43
17:21:38|25957.43
17:21:39|25957.43
17:21:40|25957.43
17:21:41|25957.43
17:21:42|25957.43
17:21:43|25957.43
17:21:44|25957.05
17:21:45|25948.95
17:21:46|25948.95
17:21:47|25948.95
17:21:48|25948.95
17:21:49|25948.95
17:21:50|25948.95
17:21:51|25948.95
17:21:52|25948.95
17:21:53|25948.95
17:21:54|25948.95
17:21:55|25948.95
17:21:56|25948.95
17:21:57|25948.95
17:21:58|25948.95
17:21:59|25948.95
17:22:00|25948.95
17:22:01|25948.95
17:22:02|25948.95
17:22:03|25948.95
17:22:04|25956.66
17:22:05|25956.67
17:22:07|25943.64
17:22:07|25937.86
17:22:09|25937.86
17:22:10|25937.86
17:22:11|25937.86
17:22:12|25937.86
17:22:13|25937.86
17:22:14|25937.86
17:22:16|25938.03
17:22:16|25938.03
17:22:17|25935.58
17:22:18|25935.58
17:22:19|25933.73
17:22:20|25933.73
17:22:21|25933.73
17:22:22|25933.73
17:22:23|25933.73
17:22:24|25933.73
17:22:25|25933.73
17:22:26|25933.73
17:22:27|25933.73
17:22:28|25933.73
17:22:29|25933.73
17:22:30|25933.73
17:22:31|25955.69
17:22:32|25955.69
17:22:33|25955.69
17:22:34|25955.69
17:22:35|25955.69
17:22:36|25955.69
17:22:37|25965.77
17:22:38|25965.77
17:22:39|25973.31
17:22:40|25998.25
17:22:41|25996.23
17:22:42|25991.41
17:22:43|25985.65
17:22:44|25981.81
17:22:45|25979.53
17:22:46|25971.51
17:22:47|25971.51
17:22:48|25971.51
17:22:49|25971.51
17:22:50|25971.52
17:22:51|25971.52
17:22:52|25979.37
17:22:53|25984.54
17:22:54|25988.43
17:22:55|25988.43
17:22:56|25994.45
17:22:57|25994.45
17:22:58|25994.96
17:22:59|25994.96
17:23:00|25994.9
17:23:01|25994.9
17:23:02|25994.9
17:23:03|25994.9
17:23:04|25992.48
17:23:05|25999.34
17:23:06|25998.23
17:23:08|25999.34
17:23:09|25999.34
17:23:09|25999.34
17:23:11|25999.34
17:23:11|25998.15
17:23:12|25994.35
17:23:13|25997.96
17:23:15|25997.96
17:23:15|25994.34
17:23:17|25985.63
17:23:18|25978.05
17:23:18|25978.05
17:23:19|25978.05
17:23:20|25984.5
17:23:21|25984.5
17:23:22|25979.11
17:23:24|25975.94
17:23:25|25987.45
17:23:25|25996.49
17:23:27|25996.49
17:23:28|25998.54
17:23:28|25993.68
17:23:29|25993.68
17:23:30|25998.56
17:23:31|25998.56
17:23:32|25998.56
17:23:33|25998.56
17:23:35|25998.56
17:23:36|25998.56
17:23:36|25998.56
17:23:37|25998.56
17:23:38|25998.56
17:23:40|25998.56
17:23:41|25998.56
17:23:41|25998.56
17:23:43|25998.56
17:23:44|25998.56
17:23:44|25994.21
17:23:46|25994.21
17:23:46|25999.52
17:23:47|26006.27
17:23:48|26008.75
17:23:49|26008.75
17:23:50|26008.75
17:23:51|25998.85
17:23:53|25998.85
17:23:53|25998.85
17:23:54|25999.3
17:23:55|26005.32
17:23:56|26005.32
17:23:57|26010.18
17:23:58|26011.42
17:24:00|26011.41
17:24:00|26011.41
17:24:02|26011.41
17:24:02|26011.41
17:24:03|26011.41
17:24:05|26003.85
17:24:05|26003.85
17:24:06|26003.85
17:24:07|26003.85
17:24:09|26003.85
17:24:10|26003.85
17:24:11|26003.85
17:24:12|26003.85
17:24:13|26003.85
17:24:15|26003.85
17:24:15|26006.49
17:24:16|26006.49
17:24:18|26006.49
17:24:18|26006.49
17:24:20|25997.32
17:24:20|25997.32
17:24:22|25997.67
17:24:23|25997.67
17:24:23|25997.67
17:24:24|25997.67
17:24:26|25997.67
17:24:27|25997.67
17:24:28|25994.36
17:24:29|25994.36
17:24:29|25994.36
17:24:31|26002.76
17:24:32|26002.76
17:24:33|26007.57
17:24:33|26010.44
17:24:35|26010.44
17:24:36|26006.5
17:24:37|26005.84
17:24:37|26005.84
17:24:39|26005.84
17:24:40|26005.84
17:24:41|26005.84
17:24:41|26005.84
17:24:43|25996.86
17:24:44|25993.67
17:24:45|25993.67
17:24:46|25993.67
17:24:47|26000.43
17:24:47|25991.54
17:24:48|25991.54
17:24:50|25991.54
17:24:51|25991.54
17:24:51|25991.54
17:24:53|25991.54
17:24:53|25991.54
17:24:54|25991.71
17:24:56|25998.58
17:24:57|25995.36
17:24:57|25995.36
17:24:59|25995.36
17:24:59|25995.37
17:25:01|25995.37
17:25:01|25995.37
17:25:03|25989.19
17:25:03|25989.19
17:25:05|25989.19
17:25:06|25989.19
17:25:06|25989.19
17:25:08|25985.34
17:25:09|25985.34
17:25:10|25980.54
17:25:11|25980.54
17:25:12|25978.1
17:25:13|25975.93
17:25:14|25974.82
17:25:16|25974.82
17:25:17|25974.82
17:25:19|25974.82
17:25:19|25974.82
17:25:20|25974.82
17:25:21|25984.52
17:25:22|25984.52
17:25:23|25985.64
17:25:24|25985.64
17:25:26|25985.63
17:25:27|25985.63
17:25:28|25985.63
17:25:29|25985.63
17:25:30|25985.63
17:25:31|25985.63
17:25:32|25985.63
17:25:33|25985.63
17:25:34|25985.63
17:25:35|25985.63
17:25:36|25979.68
17:25:37|25974.
17:25:38|25971.75
17:25:39|25971.75
17:25:40|25971.75
17:25:41|25970.57
17:25:42|25970.57
17:25:44|25973.94
17:25:44|25971.09
17:25:45|25971.37
17:25:46|25971.09
17:25:47|25971.09
17:25:48|25966.71
17:25:49|25966.71
17:25:50|25968.68
17:25:51|25973.24
17:25:52|25973.24
17:25:53|25983.09
17:25:54|25983.09
17:25:56|25990.84
17:25:57|25990.84
17:25:58|25993.63
17:25:59|25993.63
17:25:59|25993.63
17:26:01|25993.63
17:26:02|25993.63
17:26:03|25993.63
17:26:04|25994.7
17:26:05|25994.7
17:26:06|25987.85
17:26:07|25987.85
17:26:08|25987.85
17:26:09|25987.85
17:26:10|25987.85
17:26:11|25987.34
17:26:12|25987.34
17:26:13|25989.81
17:26:14|25991.93
17:26:16|25983.34
17:26:17|25983.34
17:26:18|25984.12
17:26:19|25986.01
17:26:20|25986.01
17:26:21|25986.01
17:26:22|25986.01
17:26:23|25982.67
17:26:24|25979.67
17:26:25|25984.51
17:26:26|25984.51
17:26:27|25977.17
17:26:28|25977.17
17:26:29|25977.17
17:26:30|25977.17
17:26:31|25977.17
17:26:32|25977.17
17:26:33|25977.17
17:26:34|25977.17
17:26:35|25977.17
17:26:36|25977.17
17:26:37|25977.17
17:26:38|25988.36
17:26:39|25988.36
17:26:40|25988.36
17:26:41|25991.63
17:26:42|25991.63
17:26:43|25991.63
17:26:44|25991.63
17:26:45|25991.63
17:26:46|25994.57
17:26:47|25994.57
17:26:48|25994.57
17:26:49|25994.57
17:26:50|25992.41
17:26:51|25992.41
17:26:52|25992.41
17:26:53|25992.41
17:26:54|25992.41
17:26:55|25992.41
17:26:56|25992.41
17:26:57|25992.41
17:26:58|25992.41
17:26:59|25992.41
17:27:00|25992.41
17:27:01|25992.41
17:27:02|25990.21
17:27:03|25990.21
17:27:04|25990.21
17:27:05|25990.21
17:27:06|25990.21
17:27:07|25990.21
17:27:08|25990.21
17:27:09|25990.21
17:27:10|25990.21
17:27:11|25990.21
17:27:12|25990.21
17:27:13|25990.21
17:27:14|25990.21
17:27:15|25990.21
17:27:16|25990.21
17:27:17|25997.51
17:27:19|25997.51
17:27:20|25997.51
17:27:21|25997.5
17:27:22|25997.5
17:27:22|25997.5
17:27:23|25997.5
17:27:25|25991.27
17:27:26|25991.27
17:27:27|25991.27
17:27:28|25991.27
17:27:29|25991.27
17:27:29|25991.27
17:27:31|25991.27
17:27:31|25991.27
17:27:32|25991.27
17:27:34|25991.27
17:27:34|25991.27
17:27:35|25991.27
17:27:36|25992.68
17:27:38|25993.13
17:27:39|25996.09
17:27:39|25996.09
17:27:41|25996.09
17:27:41|25996.09
17:27:42|25996.08
17:27:43|25996.08
17:27:45|25996.08
17:27:46|25996.08
17:27:47|25996.08
17:27:47|25996.08
17:27:49|25996.08
17:27:50|25996.08
17:27:50|25996.08
17:27:51|25996.08
17:27:53|25996.08
17:27:54|25996.83
17:27:55|25999.94
17:27:56|25999.94
17:27:56|26003.07
17:27:57|26003.07
17:27:59|26004.48
17:28:00|26006.36
17:28:00|26010.87
17:28:02|26011.22
17:28:02|26011.22
17:28:03|26011.22
17:28:05|26011.22
17:28:05|26011.22
17:28:06|26007.2
17:28:07|26007.2
17:28:09|26007.2
17:28:09|25997.33
17:28:10|25997.33
17:28:11|25997.33
17:28:12|25997.33
17:28:14|25997.33
17:28:14|25994.42
17:28:15|25994.42
17:28:17|26005.2
17:28:18|26005.2
17:28:19|26005.2
17:28:20|26005.2
17:28:21|26005.2
17:28:22|26005.2
17:28:23|26005.2
17:28:24|26005.2
17:28:25|26005.2
17:28:26|26005.2
17:28:27|26005.2
17:28:29|26019.76
17:28:29|26025.16
17:28:31|26031.71
17:28:32|26035.79
17:28:33|26035.79
17:28:34|26035.79
17:28:35|26035.79
17:28:36|26034.18
17:28:37|26040.8
17:28:38|26040.99
17:28:39|26037.53
17:28:40|26030.1
17:28:41|26030.1
17:28:42|26025.51
17:28:43|26025.51
17:28:44|26025.51
17:28:45|26025.51
17:28:46|26025.51
17:28:46|26025.51
17:28:48|26025.51
17:28:49|26025.93
17:28:49|26025.93
17:28:51|26025.93
17:28:52|26030.47
17:28:53|26030.47
17:28:54|26030.47
17:28:54|26030.47
17:28:56|26030.47
17:28:57|26029.62
17:28:58|26029.62
17:28:59|26029.62
17:29:00|26025.43
17:29:01|26024.77
17:29:02|26024.77
17:29:02|26024.77
17:29:04|26024.77
17:29:05|26024.77
17:29:06|26021.28
17:29:07|26021.28
17:29:08|26021.28
17:29:09|26023.94
17:29:10|26023.94
17:29:11|26023.94
17:29:11|26023.94
17:29:13|26023.94
17:29:14|26023.94
17:29:15|26023.94
17:29:16|26023.94
17:29:17|26023.94
17:29:18|26036.99
17:29:19|26041.
17:29:20|26041.
17:29:21|26041.
17:29:22|26042.03
17:29:23|26042.03
17:29:24|26042.03
17:29:25|26042.03
17:29:26|26037.7
17:29:27|26037.7
17:29:28|26034.2
17:29:29|26036.47
17:29:30|26037.7
17:29:31|26036.46
17:29:32|26036.46
17:29:33|26036.46
17:29:34|26036.46
17:29:35|26036.46
17:29:36|26036.46
17:29:37|26036.46
17:29:38|26036.46
17:29:39|26036.46
17:29:40|26044.52
17:29:41|26042.03
17:29:42|26042.03
17:29:43|26042.03
17:29:44|26042.03
17:29:45|26039.95
17:29:46|26039.95
17:29:47|26039.95
17:29:48|26039.95
17:29:49|26039.95
17:29:50|26039.95
17:29:51|26041.47
17:29:52|26035.18
17:29:53|26035.18
17:29:54|26024.4
17:29:55|26021.28
17:29:56|26021.28
17:29:57|26021.28
17:29:58|26025.81
17:29:59|26025.81
17:30:00|26025.81
17:30:01|26030.97
17:30:02|26030.97
17:30:03|26020.33
17:30:04|26020.33
17:30:05|26020.33
17:30:06|26020.33
17:30:07|26020.33
17:30:08|26020.33
17:30:09|26020.33
17:30:10|26019.84
17:30:11|26019.84
17:30:12|26015.72
17:30:14|26015.72
17:30:14|26015.56
17:30:15|26015.56
17:30:16|26023.48
17:30:18|26019.9
17:30:19|26019.9
17:30:20|26024.27
17:30:21|26024.27
17:30:21|26024.27
17:30:23|26024.27
17:30:24|26024.27
17:30:26|26033.38
17:30:26|26033.38
17:30:27|26033.38
17:30:28|26033.38
17:30:29|26033.38
17:30:30|26033.38
17:30:31|26033.38
17:30:32|26033.38
17:30:33|26038.06
17:30:34|26036.39
17:30:35|26039.88
17:30:36|26041.85
17:30:37|26041.85
17:30:38|26038.53
17:30:39|26038.53
17:30:40|26043.16
17:30:41|26043.16
17:30:42|26043.16
17:30:43|26037.95
17:30:44|26037.95
17:30:45|26037.95
17:30:46|26037.95
17:30:47|26035.38
17:30:48|26040.44
17:30:49|26040.44
17:30:50|26045.36
17:30:51|26045.36
17:30:52|26045.36
17:30:53|26049.87
17:30:54|26049.87
17:30:55|26050.47
17:30:56|26052.38
17:30:57|26052.05
17:30:58|26052.05
17:30:59|26052.05
17:31:00|26052.05
17:31:01|26052.05
17:31:02|26052.05
17:31:03|26052.05
17:31:04|26052.05
17:31:05|26052.05
17:31:06|26052.05
17:31:07|26052.05
17:31:08|26057.14
17:31:09|26057.17
17:31:10|26057.17
17:31:11|26057.17
17:31:12|26057.17
17:31:13|26057.17
17:31:14|26057.17
17:31:15|26057.17
17:31:16|26052.52
17:31:18|26052.52
17:31:19|26052.33
17:31:20|26052.33
17:31:21|26047.46
17:31:22|26047.46
17:31:23|26047.46
17:31:24|26049.83
17:31:25|26049.83
17:31:26|26049.83
17:31:27|26049.83
17:31:28|26050.06
17:31:29|26050.06
17:31:30|26050.06
17:31:31|26050.06
17:31:32|26050.05
17:31:33|26050.05
17:31:34|26050.05
17:31:35|26051.14
17:31:36|26051.14
17:31:37|26051.14
17:31:38|26051.14
17:31:39|26051.14
17:31:40|26051.14
17:31:41|26051.14
17:31:42|26051.14
17:31:43|26051.14
17:31:44|26051.14
17:31:45|26051.14
17:31:46|26050.88
17:31:47|26050.88
17:31:48|26050.88
17:31:49|26050.88
17:31:50|26050.88
17:31:51|26050.88
17:31:52|26039.4
17:31:53|26038.1
17:31:54|26038.1
17:31:55|26038.1
17:31:56|26038.1
17:31:57|26038.23
17:31:58|26038.23
17:31:59|26038.23
17:32:00|26038.23
17:32:01|26038.23
17:32:02|26038.23
17:32:03|26038.23
17:32:04|26038.23
17:32:05|26029.82
17:32:06|26029.82
17:32:07|26029.82
17:32:08|26029.82
17:32:10|26029.82
17:32:11|26029.82
17:32:11|26029.82
17:32:12|26034.21
17:32:14|26034.21
17:32:14|26034.21
17:32:15|26034.22
17:32:16|26034.22
17:32:17|26034.22
17:32:19|26034.22
17:32:20|26034.22
17:32:21|26034.22
17:32:22|26034.22
17:32:23|26034.22
17:32:24|26034.22
17:32:25|26034.22
17:32:26|26034.22
17:32:27|26025.86
17:32:28|26025.86
17:32:29|26024.99
17:32:30|26024.99
17:32:31|26024.99
17:32:32|26024.99
17:32:33|26022.67
17:32:34|26021.73
17:32:35|26021.73
17:32:36|26021.73
17:32:37|26015.56
17:32:38|26014.86
17:32:39|26017.13
17:32:40|26017.13
17:32:41|26017.13
17:32:42|26014.86
17:32:43|26014.86
17:32:44|26008.69
17:32:45|26000.98
17:32:46|26000.97
17:32:47|26000.97
17:32:48|25996.24
17:32:49|25996.24
17:32:50|25996.24
17:32:51|25996.24
17:32:52|25996.24
17:32:53|25996.24
17:32:54|25996.24
17:32:55|25996.24
17:32:56|26001.98
17:32:57|26001.98
17:32:58|26001.98
17:32:59|25996.26
17:33:00|25996.26
17:33:01|25996.26
17:33:02|25996.26
17:33:03|25996.26
17:33:04|25996.26
17:33:05|25996.26
17:33:06|25996.26
17:33:07|25996.26
17:33:08|25996.26
17:33:09|26001.67
17:33:10|26005.14
17:33:11|26005.14
17:33:12|26006.41
17:33:13|26006.41
17:33:14|26006.41
17:33:15|26006.41
17:33:16|26000.44
17:33:17|26000.44
17:33:18|26000.44
17:33:19|26000.44
17:33:20|26000.44
17:33:21|25996.26
17:33:22|25996.26
17:33:23|25996.26
17:33:24|25993.92
17:33:26|25987.79
17:33:26|25985.45
17:33:27|25981.26
17:33:28|25983.93
17:33:29|25991.65
17:33:31|25991.67
17:33:31|25991.67
17:33:33|25991.67
17:33:34|25991.67
17:33:35|25991.17
17:33:35|25991.17
17:33:37|25991.17
17:33:37|25991.17
17:33:38|25991.17
17:33:40|25991.17
17:33:41|25991.17
17:33:42|25991.17
17:33:43|25990.37
17:33:43|25990.37
17:33:45|25990.79
17:33:45|25990.79
17:33:46|25990.79
17:33:47|25990.79
17:33:48|25990.79
17:33:50|25990.79
17:33:50|25990.79
17:33:51|25990.79
17:33:52|25990.79
17:33:53|25991.48
17:33:54|25993.67
17:33:55|25993.67
17:33:56|25993.67
17:33:58|25993.67
17:33:59|25993.67
17:34:00|25993.67
17:34:01|25993.67
17:34:02|25998.93
17:34:03|25998.93
17:34:04|25998.93
17:34:05|25998.93
17:34:06|25998.93
17:34:07|25998.93
17:34:08|25998.93
17:34:09|25998.93
17:34:10|25997.81
17:34:11|25997.81
17:34:12|25996.17
17:34:13|25996.17
17:34:14|25996.17
17:34:15|25996.17
17:34:16|25996.17
17:34:17|25996.17
17:34:18|25996.17
17:34:19|25996.17
17:34:20|25996.17
17:34:21|25996.17
17:34:22|25996.17
17:34:23|25996.17
17:34:24|25996.17
17:34:25|25997.42
17:34:26|25997.42
17:34:27|25997.42
17:34:28|25997.42
17:34:29|25997.42
17:34:30|25997.42
17:34:31|25997.42
17:34:32|25997.43
17:34:33|26001.27
17:34:34|26004.39
17:34:35|26004.39
17:34:36|26004.39
17:34:37|26007.67
17:34:38|26011.68
17:34:40|26012.8
17:34:40|26014.01
17:34:41|26014.01
17:34:43|26014.01
17:34:44|26014.01
17:34:44|26014.01
17:34:45|26014.01
17:34:46|26014.01
17:34:48|26014.01
17:34:48|26014.01
17:34:49|26014.02
17:34:50|26014.02
17:34:51|26014.02
17:34:52|26014.02
17:34:53|26014.02
17:34:55|26014.02
17:34:56|26014.02
17:34:56|26014.02
17:34:58|26014.02
17:34:59|26014.02
17:34:59|26014.02
17:35:00|26014.01
17:35:02|26014.01
17:35:03|26003.49
17:35:03|26003.49
17:35:04|25994.77
17:35:06|25994.77
17:35:06|25994.77
17:35:07|25994.77
17:35:09|25994.64
17:35:09|25994.64
17:35:10|25994.64
17:35:11|25994.64
17:35:13|25994.64
17:35:13|25994.64
17:35:15|25994.64
17:35:15|25993.9
17:35:17|25993.9
17:35:17|25993.9
17:35:19|25993.9
17:35:19|25982.57
17:35:20|25982.57
17:35:22|25982.57
17:35:23|25982.57
17:35:24|25982.57
17:35:25|25982.97
17:35:26|25984.95
17:35:27|25984.95
17:35:28|25985.53
17:35:30|25985.53
17:35:30|25985.53
17:35:31|25985.53
17:35:32|25984.16
17:35:33|25984.16
17:35:34|25984.16
17:35:35|25984.16
17:35:36|25984.16
17:35:37|25984.16
17:35:38|25984.16
17:35:39|25984.43
17:35:40|25984.43
17:35:41|25984.43
17:35:42|25989.58
17:35:43|25989.58
17:35:44|25989.58
17:35:45|25989.58
17:35:46|25989.58
17:35:47|25989.58
17:35:48|25989.58
17:35:49|25989.58
17:35:50|25993.82
17:35:52|25996.53
17:35:52|25996.53
17:35:54|25996.53
17:35:55|25993.45
17:35:56|25993.45
17:35:57|25993.45
17:35:58|25982.91
17:35:59|25981.81
17:36:00|25981.81
17:36:01|25981.81
17:36:01|25981.81
17:36:03|25981.81
17:36:03|25981.81
17:36:05|25983.93
17:36:05|25983.93
17:36:06|25984.43
17:36:08|25984.43
17:36:09|25985.69
17:36:10|25985.69
17:36:11|25985.69
17:36:12|25985.69
17:36:13|25985.69
17:36:14|25985.69
17:36:15|25985.69
17:36:16|25985.69
17:36:17|25985.69
17:36:18|25985.69
17:36:19|25985.69
17:36:20|25985.69
17:36:21|25985.69
17:36:22|25985.69
17:36:23|25988.74
17:36:24|25988.74
17:36:25|25988.74
17:36:26|25988.74
17:36:27|25988.74
17:36:28|25988.74
17:36:29|25988.81
17:36:30|25988.81
17:36:32|25993.09
17:36:33|25993.09
17:36:34|25993.09
17:36:35|25993.09
17:36:36|25993.09
17:36:37|25993.09
17:36:38|25993.1
17:36:38|25993.1
17:36:40|25993.1
17:36:41|25993.1
17:36:41|25996.38
17:36:42|25996.38
17:36:44|25996.38
17:36:45|25996.38
17:36:45|25996.38
17:36:47|25998.66
17:36:48|25998.66
17:36:49|25994.24
17:36:49|25994.24
17:36:50|25992.05
17:36:51|25992.05
17:36:53|25992.05
17:36:53|25992.05
17:36:54|25992.05
17:36:56|25992.05
17:36:56|25992.04
17:36:57|25992.04
17:36:59|25992.04
17:37:00|25987.72
17:37:01|25987.72
17:37:02|25987.72
17:37:03|25987.72
17:37:04|25987.72
17:37:05|25987.72
17:37:05|25987.72
17:37:07|25987.72
17:37:07|25987.72
17:37:09|25987.72
17:37:09|25987.72
17:37:11|25987.72
17:37:12|25987.72
17:37:12|25987.72
17:37:14|25987.72
17:37:15|25987.72
17:37:16|25987.72
17:37:17|25987.72
17:37:18|25987.72
17:37:19|25987.72
17:37:20|25998.28
17:37:20|25998.28
17:37:22|25998.28
17:37:23|25993.31
17:37:24|25995.42
17:37:25|25995.42
17:37:26|25995.42
17:37:27|25995.42
17:37:28|25995.42
17:37:29|25995.42
17:37:30|25995.42
17:37:31|25995.42
17:37:32|25995.42
17:37:33|25995.42
17:37:34|25995.42
17:37:35|25995.42
17:37:36|25995.42
17:37:37|25995.42
17:37:38|25995.42
17:37:39|25995.42
17:37:40|25995.42
17:37:41|25995.42
17:37:42|25995.42
17:37:43|25995.42
17:37:44|25995.42
17:37:45|25995.42
17:37:46|25995.42
17:37:47|25995.42
17:37:48|25995.42
17:37:49|26004.72
17:37:50|26004.72
17:37:51|26007.06
17:37:52|26007.06
17:37:53|26007.06
17:37:54|26007.06
17:37:55|26007.06
17:37:56|26007.71
17:37:57|26005.69
17:37:58|26004.34
17:37:59|26004.34
17:38:00|26004.34
17:38:01|26004.34
17:38:02|26004.34
17:38:03|25995.47
17:38:04|25995.47
17:38:05|25995.47
17:38:06|25995.47
17:38:07|25995.47
17:38:08|25995.47
17:38:09|25995.47
17:38:10|25995.47
17:38:11|25995.47
17:38:12|25995.47
17:38:13|25991.
17:38:14|25991.
17:38:15|25991.
17:38:16|25991.
17:38:17|25991.
17:38:18|25991.
17:38:19|25991.
17:38:20|25991.
17:38:21|25991.
17:38:22|25991.
17:38:23|25985.76
17:38:25|25985.76
17:38:26|25985.76
17:38:26|25985.76
17:38:27|25985.76
17:38:28|25985.76
17:38:30|25985.76
17:38:31|25985.76
17:38:32|25985.76
17:38:33|25985.76
17:38:33|25985.76
17:38:34|25985.76
17:38:36|25985.76
17:38:37|25985.76
17:38:37|25985.76
17:38:39|25985.76
17:38:40|25985.76
17:38:41|25985.76
17:38:42|25985.76
17:38:43|25985.76
17:38:44|25985.76
17:38:45|25985.76
17:38:46|25985.76
17:38:47|25985.76
17:38:48|25985.76
17:38:49|25985.76
17:38:49|25985.76
17:38:50|25985.76
17:38:52|25985.52
17:38:53|25985.52
17:38:53|25985.52
17:38:54|25985.52
17:38:56|25985.52
17:38:57|25985.52
17:38:58|25985.52
17:38:59|25985.52
17:38:59|25985.52
17:39:01|25985.52
17:39:02|25985.52
17:39:03|25974.69
17:39:04|25974.69
17:39:05|25974.69
17:39:06|25974.69
17:39:07|25974.68
17:39:08|25974.68
17:39:09|25969.48
17:39:10|25969.48
17:39:11|25969.48
17:39:12|25969.48
17:39:13|25969.47
17:39:14|25969.47
17:39:15|25971.74
17:39:16|25971.74
17:39:17|25971.74
17:39:18|25971.74
17:39:19|25971.74
17:39:20|25971.74
17:39:21|25974.76
17:39:22|25974.76
17:39:23|25974.76
17:39:24|25974.76
17:39:25|25974.76
17:39:27|25974.76
17:39:28|25974.76
17:39:29|25974.76
17:39:30|25974.76
17:39:30|25974.76
17:39:32|25974.76
17:39:32|25974.76
17:39:34|25974.76
17:39:34|25974.76
17:39:36|25972.03
17:39:36|25972.03
17:39:38|25972.03
17:39:39|25972.03
17:39:40|25972.03
17:39:41|25975.57
17:39:42|25975.57
17:39:43|25975.57
17:39:44|25984.42
17:39:45|25987.86
17:39:46|25987.86
17:39:47|25987.86
17:39:48|25987.86
17:39:49|25987.86
17:39:50|25987.86
17:39:51|25987.86
17:39:52|25987.86
17:39:53|25987.86
17:39:54|25985.52
17:39:55|25985.52
17:39:56|25985.52
17:39:57|25985.52
17:39:58|25985.52
17:39:59|25985.52
17:40:01|25985.52
17:40:01|25985.52
17:40:03|25985.52
17:40:04|25979.8
17:40:04|25979.8
17:40:06|25979.8
17:40:07|25984.44
17:40:07|25984.44
17:40:09|25984.44
17:40:10|25984.44
17:40:11|25984.44
17:40:11|25987.09
17:40:13|25987.09
17:40:14|25987.09
17:40:14|25987.09
17:40:16|25987.09
17:40:16|25987.09
17:40:18|25987.09
17:40:19|25987.09
17:40:20|25987.09
17:40:20|25993.61
17:40:22|25993.61
17:40:23|25998.26
17:40:23|25998.26
17:40:24|25998.27
17:40:26|26001.46
17:40:27|26003.63
17:40:28|26006.49
17:40:29|26006.49
17:40:30|26006.49
17:40:31|26007.88
17:40:32|26007.88
17:40:34|26007.88
17:40:34|26000.08
17:40:35|26000.08
17:40:36|26000.08
17:40:37|26000.08
17:40:38|26000.08
17:40:39|26000.08
17:40:40|26000.08
17:40:41|26000.08
17:40:42|26000.08
17:40:43|26000.08
17:40:44|26000.08
17:40:45|26000.08
17:40:46|26000.08
17:40:47|26000.08
17:40:48|26000.08
17:40:49|26000.08
17:40:50|26000.08
17:40:51|26000.08
17:40:52|26000.08
17:40:53|26000.08
17:40:54|26000.08
17:40:55|26000.08
17:40:56|26000.08
17:40:57|26000.08
17:40:58|26000.08
17:40:59|26000.08
17:41:00|26000.08
17:41:01|26010.65
17:41:02|26010.65
17:41:03|26010.65
17:41:04|26010.65
17:41:06|26010.65
17:41:06|26010.65
17:41:08|26010.65
17:41:09|26010.65
17:41:09|26010.65
17:41:10|26010.65
17:41:11|26010.65
17:41:12|26010.87
17:41:13|26010.87
17:41:15|26010.87
17:41:15|26010.87
17:41:17|26011.6
17:41:18|26011.6
17:41:18|26011.9
17:41:19|26011.9
17:41:20|26002.61
17:41:21|26002.61
17:41:22|26002.6
17:41:23|26002.6
17:41:24|26002.6
17:41:25|26002.6
17:41:26|25998.77
17:41:28|25989.07
17:41:29|25989.07
17:41:30|25989.07
17:41:31|25989.07
17:41:32|25989.07
17:41:33|25989.07
17:41:34|25989.07
17:41:35|25989.07
17:41:36|25989.48
17:41:37|25989.48
17:41:38|25989.48
17:41:39|25989.48
17:41:40|25989.48
17:41:41|25989.48
17:41:42|25989.48
17:41:43|25989.48
17:41:44|25989.48
17:41:45|25989.48
17:41:46|25989.48
17:41:47|25989.48
17:41:48|25989.48
17:41:49|25989.07
17:41:50|25989.07
17:41:51|25989.07
17:41:52|25989.08
17:41:54|25989.08
17:41:54|25989.08
17:41:56|25989.08
17:41:56|25989.08
17:41:57|25989.08
17:41:58|25989.08
17:41:59|25989.08
17:42:00|25989.08
17:42:01|25989.08
17:42:03|25989.08
17:42:03|25989.08
17:42:05|25989.08
17:42:05|25989.08
17:42:07|25988.79
17:42:08|25988.79
17:42:08|25988.79
17:42:10|25988.79
17:42:11|25988.79
17:42:11|25988.79
17:42:12|25988.79
17:42:14|25988.79
17:42:14|25991.09
17:42:15|25991.09
17:42:17|25998.09
17:42:17|25998.09
17:42:18|25998.09
17:42:19|25998.09
17:42:21|25998.09
17:42:21|25998.09
17:42:22|25998.09
17:42:23|25998.09
17:42:24|25998.09
17:42:25|25998.09
17:42:26|25998.09
17:42:28|25998.09
17:42:29|25998.09
17:42:30|25998.09
17:42:32|25998.09
17:42:32|25998.09
17:42:33|25998.09
17:42:34|25998.09
17:42:35|25998.09
17:42:36|25998.09
17:42:37|25998.09
17:42:38|25998.09
17:42:39|25998.09
17:42:40|25998.09
17:42:41|25998.09
17:42:42|25998.09
17:42:43|26001.18
17:42:44|26001.18
17:42:45|26003.69
17:42:46|26003.69
17:42:47|26003.69
17:42:48|26003.69
17:42:49|26003.69
17:42:50|25997.64
17:42:51|25997.64
17:42:52|25997.64
17:42:53|25997.64
17:42:54|25997.64
17:42:55|25997.64
17:42:56|25997.64
17:42:57|25997.64
17:42:58|25982.63
17:42:59|25982.63
17:43:00|25982.63
17:43:01|25982.63
17:43:02|25982.63
17:43:03|25982.63
17:43:04|25982.63
17:43:05|25982.63
17:43:06|25982.63
17:43:07|25982.63
17:43:08|25982.63
17:43:09|25982.63
17:43:10|25982.63
17:43:11|25982.63
17:43:12|25982.63
17:43:13|25982.63
17:43:14|25982.63
17:43:15|25982.63
17:43:16|25982.63
17:43:17|25982.63
17:43:18|25982.63
17:43:19|25984.45
17:43:20|25984.45
17:43:21|25984.45
17:43:22|25984.45
17:43:23|25984.45
17:43:24|25984.45
17:43:25|25984.45
17:43:26|25984.45
17:43:27|25984.45
17:43:28|25984.45
17:43:30|25984.45
17:43:31|25984.45
17:43:32|25984.45
17:43:33|25984.45
17:43:34|25984.45
17:43:35|25984.45
17:43:36|25984.45
17:43:37|25984.45
17:43:38|25984.45
17:43:39|25984.45
17:43:41|25984.45
17:43:41|25984.45
17:43:42|25984.45
17:43:43|25991.93
17:43:44|25991.93
17:43:45|25991.93
17:43:46|25991.93
17:43:47|25991.93
17:43:48|25991.93
17:43:49|25991.93
17:43:50|25991.93
17:43:51|25995.48
17:43:52|25995.48
17:43:54|25995.48
17:43:54|25995.48
17:43:55|25995.48
17:43:56|26003.17
17:43:57|26005.16
17:43:58|26005.16
17:43:59|26005.16
17:44:00|26005.16
17:44:01|26005.16
17:44:03|26005.16
17:44:04|26005.16
17:44:05|26005.16
17:44:06|26005.16
17:44:06|26005.16
17:44:08|26005.16
17:44:08|26005.16
17:44:09|26005.16
17:44:10|26005.16
17:44:11|26005.16
17:44:12|26005.16
17:44:13|26005.16
17:44:14|26005.16
17:44:16|26004.3
17:44:16|26004.3
17:44:17|26004.3
17:44:19|26004.3
17:44:20|26004.3
17:44:21|26004.3
17:44:22|26004.3
17:44:22|26004.3
17:44:23|26004.3
17:44:24|26004.3
17:44:25|26004.3
17:44:27|25998.52
17:44:27|25998.52
17:44:28|25998.52
17:44:29|25998.52
17:44:31|25998.52
17:44:32|25998.52
17:44:33|25998.52
17:44:34|26000.85
17:44:35|26000.85
17:44:36|26000.85
17:44:37|26000.85
17:44:38|26000.85
17:44:39|26000.85
17:44:40|26000.85
17:44:41|26000.85
17:44:42|26000.85
17:44:43|26000.85
17:44:44|26000.85
17:44:45|26000.85
17:44:46|26000.85
17:44:47|26000.85
17:44:48|26000.85
17:44:49|26000.85
17:44:50|26000.85
17:44:51|26000.85
17:44:52|26000.85
17:44:53|26000.79
17:44:54|26000.79
17:44:55|26000.79
17:44:56|26000.79
17:44:57|26000.79
17:44:58|26000.79
17:44:59|26000.79
17:45:00|26000.79
17:45:01|26000.79
17:45:02|25993.26
17:45:03|25985.04
17:45:04|25985.04
17:45:05|25985.04
17:45:06|25985.04
17:45:07|25985.52
17:45:08|25985.52
17:45:09|25985.52
17:45:10|25985.52
17:45:11|25986.61
17:45:12|25986.61
17:45:13|25990.14
17:45:14|25990.14
17:45:15|25990.14
17:45:16|25994.16
17:45:17|25994.16
17:45:18|25994.16
17:45:19|25994.16
17:45:20|25994.16
17:45:21|25994.16
17:45:22|25994.16
17:45:23|25994.15
17:45:24|25994.15
17:45:25|25994.15
17:45:26|25994.15
17:45:27|25992.95
17:45:28|25992.95
17:45:29|25998.44
17:45:30|25998.44
17:45:31|25998.44
17:45:32|25998.44
17:45:33|25998.44
17:45:34|25998.44
17:45:35|25998.44
17:45:36|25998.44
17:45:37|25998.44
17:45:39|25998.44
17:45:39|25998.44
17:45:40|25998.52
17:45:41|26025.01
17:45:43|26021.72
17:45:43|26021.72
17:45:44|26021.72
17:45:46|26021.72
17:45:47|26021.72
17:45:48|26021.72
17:45:48|26021.72
17:45:49|26017.6
17:45:50|26017.6
17:45:51|26017.6
17:45:52|26017.6
17:45:53|26017.6
17:45:54|26017.6
17:45:55|26017.6
17:45:57|26017.6
17:45:58|26022.92
17:45:58|26027.48
17:46:00|26027.48
17:46:00|26027.48
17:46:02|26027.48
17:46:02|26027.48
17:46:03|26027.48
17:46:04|26014.32
17:46:05|26014.32
17:46:07|26014.32
17:46:07|26014.32
17:46:08|26014.32
17:46:09|26014.32
17:46:10|26012.44
17:46:11|26012.44
17:46:13|26012.44
17:46:13|26012.44
17:46:14|26012.44
17:46:16|26012.44
17:46:16|26012.44
17:46:18|26012.44
17:46:19|26001.28
17:46:19|26001.28
17:46:20|26001.28
17:46:21|26001.28
17:46:23|26001.28
17:46:24|26001.28
17:46:24|26001.28
17:46:25|26001.28
17:46:26|26001.28
17:46:27|26001.28
17:46:29|26002.27
17:46:30|26000.01
17:46:31|26000.01
17:46:31|26000.01
17:46:32|26000.01
17:46:34|26000.01
17:46:35|26000.01
17:46:36|26000.01
17:46:37|26000.01
17:46:38|26000.28
17:46:39|26004.5
17:46:40|26004.5
17:46:42|26004.5
17:46:42|26004.5
17:46:43|26004.5
17:46:44|26004.5
17:46:45|26004.5
17:46:46|26004.5
17:46:47|26000.77
17:46:48|26000.77
17:46:49|26000.77
17:46:50|26000.77
17:46:51|26000.77
17:46:52|26000.77
17:46:53|26000.77
17:46:54|26000.77
17:46:55|26000.77
17:46:56|26000.77
17:46:57|26000.77
17:46:58|26000.77
17:46:59|26000.77
17:47:00|26000.77
17:47:01|26000.77
17:47:02|26000.77
17:47:03|26000.77
17:47:04|26000.77
17:47:05|26000.77
17:47:06|26000.77
17:47:07|26010.21
17:47:09|26010.21
17:47:09|26010.21
17:47:10|26010.21
17:47:12|26010.21
17:47:12|26009.51
17:47:13|26009.51
17:47:15|26008.29
17:47:15|26008.29
17:47:16|26008.29
17:47:18|26008.29
17:47:18|26008.29
17:47:19|26008.29
17:47:20|26008.29
17:47:22|26008.29
17:47:22|26008.29
17:47:23|26008.29
17:47:25|26008.29
17:47:25|26003.02
17:47:27|26003.02
17:47:27|26003.02
17:47:29|26003.02
17:47:29|26003.02
17:47:31|26003.02
17:47:31|26003.02
17:47:33|26003.02
17:47:33|26003.02
17:47:35|26003.02
17:47:36|26003.02
17:47:37|26003.02
17:47:37|26002.02
17:47:39|26003.45
17:47:40|26003.45
17:47:41|26009.67
17:47:42|26009.67
17:47:43|26006.74
17:47:44|26006.74
17:47:45|26008.78
17:47:46|26008.78
17:47:47|26008.78
17:47:49|26008.78
17:47:49|26008.78
17:47:50|26008.78
17:47:51|26008.78
17:47:52|26008.78
17:47:53|26008.78
17:47:54|26008.78
17:47:55|26008.78
17:47:56|26008.78
17:47:57|26008.78
17:47:58|26008.78
17:47:59|26008.78
17:48:00|26008.78
17:48:01|26008.78
17:48:02|26007.94
17:48:03|26007.94
17:48:04|26007.94
17:48:05|26007.94
17:48:06|26007.94
17:48:07|26007.94
17:48:08|26003.02
17:48:09|26003.02
17:48:10|26003.02
17:48:11|26000.
17:48:12|26000.
17:48:13|26000.
17:48:14|26000.
17:48:15|26000.
17:48:16|26000.
17:48:17|26000.
17:48:18|26000.
17:48:19|26000.
17:48:20|26000.
17:48:21|26000.
17:48:22|26000.
17:48:23|26000.
17:48:24|26000.
17:48:25|26000.
17:48:26|26000.
17:48:27|26000.
17:48:28|26000.
17:48:29|26000.
17:48:30|26000.
17:48:31|26000.
17:48:32|26000.
17:48:33|26000.
17:48:35|26000.
17:48:36|26000.
17:48:37|26000.
17:48:37|26000.
17:48:38|26000.
17:48:40|26000.
17:48:41|26000.
17:48:42|26000.
17:48:43|26000.
17:48:44|26000.
17:48:45|26000.
17:48:46|26000.
17:48:47|26000.
17:48:48|26000.
17:48:49|25997.95
17:48:50|25997.95
17:48:50|25997.95
17:48:52|25997.95
17:48:53|25997.95
17:48:53|25997.95
17:48:55|25995.97
17:48:56|25995.97
17:48:57|25995.97
17:48:58|25995.97
17:48:59|25995.97
17:49:00|25995.97
17:49:01|25995.97
17:49:02|25995.97
17:49:03|25995.97
17:49:04|25995.97
17:49:04|25995.97
17:49:06|25995.97
17:49:07|25995.97
17:49:08|25995.97
17:49:09|25995.97
17:49:10|26003.51
17:49:11|26003.51
17:49:11|26003.51
17:49:13|26003.51
17:49:14|26003.51
17:49:15|26003.51
17:49:15|26003.51
17:49:16|26003.51
17:49:18|26003.51
17:49:18|26003.51
17:49:20|26003.51
17:49:21|26003.51
17:49:22|26006.11
17:49:22|26006.11
17:49:24|26006.11
17:49:24|26006.11
17:49:26|26006.11
17:49:27|26006.11
17:49:28|26006.11
17:49:29|26006.11
17:49:30|26006.11
17:49:30|26006.11
17:49:31|26006.11
17:49:33|26006.09
17:49:33|26005.05
17:49:35|26005.05
17:49:36|26005.05
17:49:37|26005.05
17:49:38|26005.05
17:49:39|26005.05
17:49:41|26005.05
17:49:42|26005.05
17:49:43|26005.05
17:49:44|26005.05
17:49:45|26005.05
17:49:45|26005.05
17:49:46|26005.05
17:49:48|26005.05
17:49:49|26005.05
17:49:49|26005.05
17:49:51|26005.05
17:49:52|26005.05
17:49:52|26005.05
17:49:54|26005.05
17:49:55|26005.05
17:49:56|26005.05
17:49:57|26005.05
17:49:58|26005.05
17:49:58|26005.05
17:49:59|26005.05
17:50:01|26005.05
17:50:02|26005.05
17:50:02|26005.05
17:50:03|26005.05
17:50:05|26010.23
17:50:05|26010.23
17:50:07|26015.75
17:50:08|26015.75
17:50:10|26015.75
17:50:10|26015.75
17:50:11|26015.75
17:50:12|26015.75
17:50:13|26015.75
17:50:14|26015.75
17:50:15|26015.75
17:50:16|26015.75
17:50:17|26015.75
17:50:18|26015.75
17:50:19|26015.75
17:50:20|26015.75
17:50:21|26015.75
17:50:22|26015.45
17:50:23|26015.45
17:50:24|26015.45
17:50:25|26015.45
17:50:26|26015.45
17:50:27|26015.75
17:50:28|26015.75
17:50:29|26015.75
17:50:30|26015.75
17:50:31|26015.75
17:50:32|26015.75
17:50:33|26015.75
17:50:34|26015.75
17:50:35|26015.75
17:50:37|26015.75
17:50:37|26015.75
17:50:39|26015.75
17:50:40|26015.75
17:50:41|26015.75
17:50:42|26015.75
17:50:44|26015.75
17:50:44|26015.75
17:50:45|26015.75
17:50:46|26015.75
17:50:47|26015.75
17:50:48|26015.75
17:50:49|26015.75
17:50:50|26015.75
17:50:51|26015.75
17:50:52|26015.75
17:50:53|26015.75
17:50:54|26015.75
17:50:55|26015.75
17:50:56|26015.75
17:50:57|26015.75
17:50:58|26015.75
17:50:59|26015.75
17:51:00|26015.75
17:51:01|26015.75
17:51:02|26015.75
17:51:03|26015.74
17:51:04|26015.74
17:51:05|26017.05
17:51:06|26017.05
17:51:07|26017.05
17:51:09|26012.
17:51:09|26012.
17:51:10|26012.
17:51:11|26012.
17:51:12|26012.
17:51:13|26012.47
17:51:14|26012.47
17:51:15|26012.47
17:51:16|26012.47
17:51:17|26012.47
17:51:18|26012.47
17:51:19|26012.47
17:51:20|26012.47
17:51:21|26012.47
17:51:22|26012.47
17:51:23|26012.47
17:51:24|26012.47
17:51:25|26012.47
17:51:26|26015.41
17:51:27|26015.41
17:51:28|26011.17
17:51:29|26011.17
17:51:30|26011.17
17:51:31|26011.17
17:51:32|26006.73
17:51:33|26006.73
17:51:34|26006.73
17:51:35|26006.73
17:51:36|26006.73
17:51:38|26005.06
17:51:38|26005.06
17:51:39|26005.06
17:51:41|26005.06
17:51:41|26005.06
17:51:42|26005.06
17:51:43|26005.06
17:51:44|26005.06
17:51:46|26000.19
17:51:47|26000.19
17:51:48|26000.19
17:51:49|26000.19
17:51:49|26000.19
17:51:51|26000.19
17:51:52|26013.43
17:51:52|26013.43
17:51:53|26013.43
17:51:54|26013.43
17:51:56|26013.43
17:51:57|26013.43
17:51:58|26013.43
17:51:59|26013.43
17:52:00|26013.43
17:52:00|26013.43
17:52:01|26013.08
17:52:03|26013.08
17:52:04|26013.08
17:52:05|26013.08
17:52:06|26013.08
17:52:07|26013.08
17:52:08|26013.08
17:52:08|26013.08
17:52:10|26013.08
17:52:11|26013.08
17:52:12|26013.08
17:52:13|26013.09
17:52:13|26013.09
17:52:15|26013.09
17:52:16|26013.09
17:52:17|26013.09
17:52:17|26013.09
17:52:19|26013.09
17:52:20|26013.09
17:52:20|26013.09
17:52:22|26013.09
17:52:23|26013.09
17:52:24|26013.09
17:52:24|26013.09
17:52:26|26013.09
17:52:26|26013.09
17:52:28|26010.13
17:52:29|26010.13
17:52:30|26009.81
17:52:31|26009.81
17:52:31|26009.81
17:52:33|26009.81
17:52:33|26009.81
17:52:35|26001.07
17:52:36|26001.07
17:52:37|26001.07
17:52:38|26001.07
17:52:39|25996.23
17:52:40|25996.23
17:52:41|25996.23
17:52:42|25996.23
17:52:43|25996.23
17:52:44|25996.23
17:52:44|25996.23
17:52:45|25996.23
17:52:47|25996.23
17:52:47|25996.23
17:52:49|25996.23
17:52:50|25996.23
17:52:51|25996.23
17:52:52|25996.23
17:52:53|25996.23
17:52:54|25996.23
17:52:55|25996.23
17:52:56|25996.23
17:52:57|25996.23
17:52:58|25996.23
17:52:59|25996.23
17:53:00|25996.23
17:53:01|25996.23
17:53:02|26000.51
17:53:03|26000.51
17:53:04|26000.51
17:53:05|26000.51
17:53:06|26000.51
17:53:07|26000.51
17:53:08|26000.51
17:53:09|26000.51
17:53:10|26000.51
17:53:11|26000.17
17:53:12|26000.17
17:53:13|26000.17
17:53:14|26000.17
17:53:15|26005.22
17:53:16|26005.22
17:53:17|26005.22
17:53:18|26005.22
17:53:19|26005.22
17:53:20|26005.22
17:53:21|26005.85
17:53:22|26005.85
17:53:23|26005.85
17:53:24|26008.71
17:53:25|26008.68
17:53:26|26008.68
17:53:27|26008.68
17:53:28|26008.68
17:53:29|26006.61
17:53:30|26006.61
17:53:31|26006.61
17:53:32|26006.61
17:53:33|26001.96
17:53:34|26001.96
17:53:35|26001.96
17:53:36|26001.96
17:53:37|26001.96
17:53:38|26001.96
17:53:39|26001.97
17:53:40|25997.87
17:53:41|25994.46
17:53:43|25994.46
17:53:43|25994.46
17:53:44|25994.47
17:53:46|25994.47
17:53:47|25990.25
17:53:48|25990.25
17:53:49|25990.25
17:53:50|25990.25
17:53:51|25990.25
17:53:52|25991.72
17:53:53|25991.72
17:53:54|25991.72
17:53:55|25991.72
17:53:56|25991.72
17:53:57|25991.72
17:53:58|25991.72
17:53:59|25991.72
17:54:00|25991.72
17:54:01|25991.72
17:54:02|25991.72
17:54:03|25991.72
17:54:04|25991.72
17:54:05|25991.72
17:54:06|25991.71
17:54:07|25991.71
17:54:08|25991.71
17:54:09|25985.28
17:54:10|25985.28
17:54:11|25985.28
17:54:12|25982.06
17:54:13|25982.06
17:54:14|25982.06
17:54:15|25982.06
17:54:16|25982.06
17:54:17|25982.06
17:54:18|25982.06
17:54:19|25982.06
17:54:20|25982.06
17:54:21|25982.06
17:54:22|25982.06
17:54:23|25982.06
17:54:24|25982.06
17:54:25|25986.17
17:54:26|25986.17
17:54:27|25986.17
17:54:28|25986.17
17:54:29|25986.17
17:54:30|25985.53
17:54:31|25985.53
17:54:32|25982.28
17:54:33|25982.28
17:54:34|25982.28
17:54:35|25982.28
17:54:36|25982.28
17:54:37|25982.28
17:54:38|25982.28
17:54:39|25982.28
17:54:40|25982.28
17:54:42|25982.28
17:54:42|25982.28
17:54:44|25982.28
17:54:45|25982.28
17:54:46|25982.28
17:54:47|25982.28
17:54:48|25982.28
17:54:49|25982.28
17:54:50|25982.28
17:54:51|25982.28
17:54:52|25985.37
17:54:53|25985.37
17:54:54|25985.37
17:54:55|25985.37
17:54:56|25985.37
17:54:57|25985.37
17:54:58|25985.37
17:55:00|25985.37
17:55:00|25985.35
17:55:01|25985.35
17:55:02|25985.35
17:55:03|25985.35
17:55:05|25985.35
17:55:06|25985.35
17:55:07|25985.35
17:55:08|25985.35
17:55:09|25985.35
17:55:09|25985.35
17:55:10|25985.35
17:55:12|25985.35
17:55:13|25985.35
17:55:14|25985.35
17:55:15|25985.35
17:55:16|25985.35
17:55:17|25985.35
17:55:18|25985.35
17:55:19|25985.35
17:55:20|25985.35
17:55:21|25985.35
17:55:22|25986.97
17:55:23|25986.97
17:55:24|25983.02
17:55:25|25980.85
17:55:26|25977.99
17:55:27|25976.35
17:55:28|25976.35
17:55:29|25976.35
17:55:30|25976.35
17:55:31|25976.35
17:55:32|25976.35
17:55:33|25976.35
17:55:34|25976.35
17:55:35|25976.35
17:55:36|25976.35
17:55:37|25976.35
17:55:38|25976.35
17:55:39|25976.35
17:55:40|25969.9
17:55:41|25969.9
17:55:43|25968.97
17:55:43|25968.97
17:55:44|25968.97
17:55:45|25967.65
17:55:46|25967.65
17:55:47|25969.05
17:55:48|25969.05
17:55:49|25969.06
17:55:50|25969.06
17:55:51|25965.47
17:55:52|25965.47
17:55:53|25965.44
17:55:54|25965.44
17:55:55|25958.67
17:55:56|25958.67
17:55:57|25958.67
17:55:58|25958.67
17:55:59|25958.67
17:56:00|25958.67
17:56:01|25958.31
17:56:02|25956.52
17:56:04|25956.01
17:56:05|25956.01
17:56:06|25949.6
17:56:06|25951.81
17:56:08|25951.81
17:56:08|25955.67
17:56:09|25957.41
17:56:10|25957.41
17:56:11|25957.41
17:56:12|25955.51
17:56:13|25955.51
17:56:15|25955.51
17:56:15|25955.51
17:56:16|25955.51
17:56:17|25955.51
17:56:19|25955.51
17:56:19|25955.51
17:56:20|25955.51
17:56:22|25949.79
17:56:22|25945.46
17:56:23|25945.45
17:56:24|25952.52
17:56:25|25952.52
17:56:26|25952.52
17:56:27|25958.01
17:56:29|25958.01
17:56:29|25954.95
17:56:30|25954.95
17:56:31|25954.95
17:56:33|25954.95
17:56:34|25954.95
17:56:34|25954.95
17:56:35|25952.51
17:56:36|25951.71
17:56:37|25951.71
17:56:38|25951.71
17:56:39|25951.71
17:56:40|25951.71
17:56:42|25951.71
17:56:42|25951.71
17:56:44|25955.09
17:56:45|25955.09
17:56:46|25955.09
17:56:47|25955.09
17:56:48|25955.09
17:56:49|25955.09
17:56:50|25955.09
17:56:51|25955.09
17:56:52|25955.09
17:56:53|25955.09
17:56:54|25952.83
17:56:55|25952.83
17:56:56|25949.16
17:56:57|25949.16
17:56:58|25949.16
17:56:59|25949.16
17:57:00|25949.16
17:57:01|25949.16
17:57:02|25949.16
17:57:03|25949.16
17:57:04|25949.16
17:57:05|25949.16
17:57:06|25949.16
17:57:07|25954.25
17:57:08|25950.79
17:57:09|25950.79
17:57:10|25946.58
17:57:11|25946.58
17:57:12|25946.58
17:57:13|25946.58
17:57:14|25944.53
17:57:15|25944.53
17:57:16|25944.53
17:57:17|25944.53
17:57:18|25944.53
17:57:19|25951.39
17:57:20|25951.39
17:57:21|25951.39
17:57:22|25951.71
17:57:23|25951.71
17:57:24|25951.71
17:57:25|25951.71
17:57:26|25951.71
17:57:27|25951.71
17:57:28|25951.71
17:57:29|25951.71
17:57:30|25951.71
17:57:31|25955.1
17:57:32|25955.1
17:57:33|25955.1
17:57:34|25955.1
17:57:35|25955.1
17:57:36|25955.1
17:57:37|25955.1
17:57:38|25955.1
17:57:39|25955.1
17:57:40|25955.1
17:57:41|25955.1
17:57:42|25955.1
17:57:43|25955.1
17:57:45|25955.1
17:57:45|25955.1
17:57:46|25955.1
17:57:48|25955.1
17:57:48|25955.1
17:57:49|25955.1
17:57:51|25955.1
17:57:51|25955.1
17:57:53|25955.1
17:57:53|25955.1
17:57:55|25947.95
17:57:56|25947.95
17:57:57|25947.95
17:57:58|25947.95
17:57:59|25947.95
17:58:00|25944.52
17:58:01|25944.52
17:58:02|25944.52
17:58:03|25944.52
17:58:04|25944.52
17:58:05|25944.52
17:58:06|25944.52
17:58:07|25944.52
17:58:08|25944.52
17:58:09|25944.52
17:58:10|25944.52
17:58:11|25944.52
17:58:12|25944.52
17:58:13|25944.52
17:58:14|25948.69
17:58:15|25950.02
17:58:16|25950.02
17:58:17|25950.02
17:58:18|25950.02
17:58:19|25951.27
17:58:20|25951.27
17:58:21|25951.27
17:58:22|25951.27
17:58:23|25951.27
17:58:24|25951.27
17:58:25|25951.27
17:58:26|25951.27
17:58:27|25955.03
17:58:28|25955.03
17:58:29|25955.03
17:58:30|25955.02
17:58:31|25955.02
17:58:32|25955.02
17:58:33|25955.02
17:58:34|25955.02
17:58:35|25955.02
17:58:36|25955.02
17:58:37|25955.02
17:58:38|25955.02
17:58:39|25955.02
17:58:40|25955.02
17:58:41|25955.02
17:58:42|25955.02
17:58:43|25955.02
17:58:45|25955.02
17:58:46|25951.69
17:58:47|25951.69
17:58:48|25951.69
17:58:48|25951.69
17:58:50|25951.69
17:58:51|25951.69
17:58:52|25948.3
17:58:52|25948.3
17:58:54|25948.3
17:58:55|25948.3
17:58:56|25948.3
17:58:56|25948.3
17:58:57|25948.3
17:58:59|25948.3
17:59:00|25942.62
17:59:00|25942.62
17:59:01|25940.72
17:59:02|25940.07
17:59:03|25940.07
17:59:05|25940.07
17:59:06|25940.07
17:59:07|25938.82
17:59:08|25938.82
17:59:09|25938.82
17:59:09|25938.82
17:59:11|25938.82
17:59:11|25936.79
17:59:13|25936.79
17:59:14|25936.79
17:59:15|25935.66
17:59:16|25934.98
17:59:17|25934.98
17:59:18|25934.98
17:59:19|25934.04
17:59:20|25934.04
17:59:21|25934.04
17:59:22|25934.04
17:59:23|25914.18
17:59:24|25915.34
17:59:24|25910.18
17:59:26|25907.68
17:59:27|25924.38
17:59:28|25924.38
17:59:29|25920.67
17:59:30|25920.71
17:59:31|25920.71
17:59:32|25920.71
17:59:33|25920.71
17:59:34|25926.5
17:59:35|25926.5
17:59:36|25926.5
17:59:37|25926.5
17:59:38|25926.5
17:59:39|25926.81
17:59:40|25925.84
17:59:41|25925.84
17:59:42|25923.51
17:59:43|25923.51
17:59:44|25918.96
17:59:45|25913.45
17:59:47|25911.18
17:59:47|25911.18
17:59:48|25914.99
17:59:49|25911.22
17:59:50|25914.14
17:59:51|25917.67
17:59:52|25917.67
17:59:53|25917.67
17:59:54|25917.67
17:59:55|25917.67
17:59:56|25910.41
17:59:57|25907.03
17:59:58|25907.03
17:59:59|25905.27
18:00:00|25913.26
18:00:01|25920.68
18:00:02|25919.99
18:00:03|25919.99
18:00:05|25915.29
18:00:05|25911.95
18:00:07|25916.96
18:00:07|25916.96
18:00:09|25915.03
18:00:10|25914.02
18:00:10|25909.75
18:00:11|25905.11
18:00:12|25911.94
18:00:13|25923.41
18:00:15|25921.19
18:00:16|25921.19
18:00:17|25921.19
18:00:17|25921.19
18:00:18|25918.24
18:00:19|25918.24
18:00:21|25918.24
18:00:22|25918.24
18:00:23|25919.95
18:00:24|25919.95
18:00:25|25919.95
18:00:26|25910.19
18:00:27|25904.57
18:00:28|25904.57
18:00:29|25901.59
18:00:29|25901.59
18:00:31|25896.7
18:00:32|25900.
18:00:32|25912.94
18:00:34|25920.3
18:00:34|25923.4
18:00:36|25923.4
18:00:37|25918.2
18:00:37|25918.2
18:00:39|25923.38
18:00:40|25923.38
18:00:41|25923.38
18:00:42|25923.38
18:00:43|25916.24
18:00:44|25916.24
18:00:44|25916.24
18:00:45|25916.24
18:00:47|25916.24
18:00:49|25921.23
18:00:50|25921.23
18:00:50|25921.23
18:00:52|25921.01
18:00:53|25921.01
18:00:54|25921.01
18:00:55|25920.87
18:00:56|25920.87
18:00:57|25920.87
18:00:58|25920.87
18:00:59|25920.87
18:01:00|25920.87
18:01:01|25919.38
18:01:02|25911.98
18:01:03|25911.98
18:01:04|25911.98
18:01:05|25911.98
18:01:06|25911.98
18:01:07|25911.98
18:01:08|25911.98
18:01:09|25919.73
18:01:10|25919.73
18:01:11|25924.12
18:01:12|25929.05
18:01:13|25930.43
18:01:14|25930.43
18:01:15|25930.43
18:01:16|25930.93
18:01:17|25932.97
18:01:18|25937.01
18:01:19|25937.01
18:01:20|25937.01
18:01:21|25937.02
18:01:22|25936.34
18:01:23|25933.46
18:01:24|25933.46
18:01:25|25933.46
18:01:26|25933.45
18:01:27|25923.73
18:01:28|25921.72
18:01:29|25921.71
18:01:30|25921.71
18:01:31|25921.71
18:01:32|25921.71
18:01:33|25921.71
18:01:34|25921.71
18:01:35|25917.88
18:01:36|25917.88
18:01:37|25917.88
18:01:38|25917.88
18:01:39|25917.88
18:01:40|25917.88
18:01:41|25917.88
18:01:42|25917.88
18:01:43|25917.88
18:01:44|25917.88
18:01:45|25917.88
18:01:46|25917.88
18:01:48|25917.88
18:01:48|25917.88
18:01:49|25918.08
18:01:51|25918.08
18:01:52|25918.08
18:01:52|25915.14
18:01:54|25915.14
18:01:55|25915.14
18:01:56|25915.14
18:01:57|25914.55
18:01:58|25914.55
18:01:59|25914.55
18:02:00|25914.55
18:02:01|25914.55
18:02:02|25914.55
18:02:03|25914.55
18:02:04|25914.55
18:02:04|25914.55
18:02:05|25917.45
18:02:07|25914.96
18:02:08|25914.96
18:02:09|25914.96
18:02:10|25914.96
18:02:11|25913.16
18:02:11|25913.16
18:02:12|25905.95
18:02:14|25900.37
18:02:15|25899.02
18:02:16|25895.98
18:02:17|25899.15
18:02:18|25899.15
18:02:19|25899.15
18:02:20|25899.15
18:02:21|25899.15
18:02:23|25899.15
18:02:23|25912.67
18:02:24|25912.66
18:02:25|25912.66
18:02:27|25912.67
18:02:28|25912.67
18:02:29|25912.67
18:02:30|25912.67
18:02:31|25912.67
18:02:31|25912.67
18:02:33|25912.67
18:02:34|25912.67
18:02:34|25912.67
18:02:35|25912.67
18:02:37|25912.48
18:02:38|25912.98
18:02:39|25912.98
18:02:40|25912.98
18:02:41|25912.98
18:02:42|25908.02
18:02:43|25920.53
18:02:44|25925.62
18:02:45|25925.62
18:02:46|25925.62
18:02:47|25928.74
18:02:48|25932.88
18:02:50|25935.97
18:02:50|25935.97
18:02:51|25935.97
18:02:52|25935.97
18:02:53|25935.97
18:02:54|25935.97
18:02:55|25938.59
18:02:56|25938.59
18:02:58|25938.59
18:02:59|25938.5
18:03:00|25938.5
18:03:01|25938.5
18:03:02|25940.
18:03:03|25940.
18:03:05|25940.
18:03:05|25938.97
18:03:06|25938.97
18:03:07|25938.97
18:03:08|25938.97
18:03:09|25938.97
18:03:10|25938.97
18:03:11|25938.97
18:03:12|25938.97
18:03:13|25938.97
18:03:14|25938.97
18:03:15|25938.97
18:03:16|25939.53
18:03:17|25939.53
18:03:18|25939.53
18:03:19|25939.53
18:03:20|25939.53
18:03:21|25939.53
18:03:22|25939.53
18:03:23|25939.53
18:03:24|25939.53
18:03:25|25940.53
18:03:26|25940.53
18:03:27|25945.18
18:03:28|25946.11
18:03:29|25946.11
18:03:30|25947.66
18:03:31|25950.66
18:03:32|25954.87
18:03:33|25954.87
18:03:34|25954.87
18:03:35|25957.66
18:03:36|25959.94
18:03:37|25959.94
18:03:38|25962.59
18:03:39|25961.44
18:03:40|25961.44
18:03:41|25961.44
18:03:42|25961.44
18:03:43|25961.51
18:03:44|25961.51
18:03:45|25961.51
18:03:46|25961.51
18:03:47|25961.51
18:03:48|25961.51
18:03:49|25961.51
18:03:50|25958.25
18:03:52|25958.25
18:03:53|25958.25
18:03:54|25958.25
18:03:55|25958.25
18:03:56|25958.25
18:03:57|25958.25
18:03:58|25953.81
18:03:59|25953.81
18:04:00|25953.81
18:04:01|25953.81
18:04:02|25957.53
18:04:03|25957.53
18:04:04|25957.52
18:04:05|25957.52
18:04:06|25957.52
18:04:07|25957.52
18:04:08|25957.52
18:04:09|25957.52
18:04:10|25957.52
18:04:11|25948.72
18:04:12|25948.72
18:04:13|25948.72
18:04:14|25948.72
18:04:15|25945.94
18:04:16|25950.08
18:04:17|25950.08
18:04:18|25950.08
18:04:20|25950.08
18:04:20|25950.08
18:04:21|25950.08
18:04:22|25950.08
18:04:23|25950.08
18:04:24|25953.3
18:04:25|25946.55
18:04:26|25947.82
18:04:27|25947.82
18:04:28|25947.82
18:04:29|25947.82
18:04:30|25945.38
18:04:31|25945.38
18:04:32|25945.38
18:04:33|25945.38
18:04:34|25945.38
18:04:35|25945.38
18:04:36|25945.38
18:04:37|25945.38
18:04:38|25945.38
18:04:39|25945.37
18:04:40|25945.37
18:04:41|25948.67
18:04:42|25948.67
18:04:43|25948.67
18:04:44|25948.67
18:04:45|25948.67
18:04:46|25948.67
18:04:48|25948.67
18:04:49|25948.67
18:04:49|25948.67
18:04:51|25948.66
18:04:52|25948.66
18:04:53|25948.66
18:04:54|25948.66
18:04:55|25948.66
18:04:56|25944.7
18:04:57|25944.7
18:04:58|25944.7
18:04:59|25944.7
18:05:00|25944.7
18:05:01|25937.17
18:05:02|25933.14
18:05:03|25928.29
18:05:04|25924.35
18:05:05|25924.06
18:05:06|25924.06
18:05:07|25924.06
18:05:08|25924.06
18:05:09|25924.06
18:05:10|25933.1
18:05:11|25941.63
18:05:12|25941.63
18:05:13|25938.76
18:05:14|25938.76
18:05:15|25938.76
18:05:16|25941.42
18:05:17|25941.42
18:05:18|25941.42
18:05:19|25941.42
18:05:20|25941.42
18:05:21|25941.42
18:05:22|25941.42
18:05:23|25941.42
18:05:24|25941.42
18:05:25|25941.42
18:05:26|25941.42
18:05:27|25941.42
18:05:28|25941.42
18:05:29|25941.42
18:05:30|25941.42
18:05:31|25941.42
18:05:32|25933.48
18:05:33|25933.48
18:05:35|25923.39
18:05:35|25923.37
18:05:37|25923.37
18:05:37|25925.34
18:05:39|25926.12
18:05:40|25926.12
18:05:40|25926.12
18:05:42|25930.37
18:05:42|25930.37
18:05:43|25930.37
18:05:45|25927.09
18:05:45|25927.09
18:05:46|25927.09
18:05:48|25926.78
18:05:48|25926.78
18:05:50|25926.78
18:05:50|25919.45
18:05:52|25919.45
18:05:53|25923.89
18:05:54|25923.89
18:05:55|25919.63
18:05:57|25915.16
18:05:58|25914.09
18:05:59|25908.98
18:06:00|25908.98
18:06:01|25908.98
18:06:02|25908.98
18:06:03|25908.98
18:06:04|25908.98
18:06:05|25906.42
18:06:06|25906.42
18:06:07|25906.42
18:06:08|25906.42
18:06:09|25906.42
18:06:10|25906.42
18:06:11|25906.42
18:06:12|25907.44
18:06:13|25907.44
18:06:15|25907.44
18:06:15|25907.44
18:06:17|25907.44
18:06:17|25907.44
18:06:18|25907.44
18:06:19|25907.44
18:06:20|25913.96
18:06:22|25913.96
18:06:22|25910.46
18:06:23|25906.43
18:06:24|25906.42
18:06:25|25906.42
18:06:26|25906.42
18:06:27|25906.42
18:06:28|25906.41
18:06:29|25906.41
18:06:30|25903.03
18:06:32|25901.93
18:06:32|25901.93
18:06:33|25901.93
18:06:34|25901.93
18:06:35|25901.93
18:06:36|25901.93
18:06:37|25901.93
18:06:38|25901.93
18:06:39|25901.93
18:06:40|25901.93
18:06:41|25901.93
18:06:42|25901.93
18:06:43|25901.93
18:06:44|25901.93
18:06:45|25901.93
18:06:46|25901.93
18:06:47|25901.93
18:06:48|25901.93
18:06:49|25901.93
18:06:50|25901.93
18:06:51|25901.93
18:06:53|25901.93
18:06:53|25901.93
18:06:55|25901.93
18:06:55|25901.93
18:06:57|25901.93
18:06:58|25901.93
18:06:58|25901.93
18:06:59|25901.93
18:07:01|25901.93
18:07:02|25904.52
18:07:03|25904.52
18:07:04|25904.52
18:07:05|25904.52
18:07:06|25904.52
18:07:07|25904.52
18:07:08|25901.94
18:07:09|25901.94
18:07:09|25901.94
18:07:11|25901.94
18:07:12|25899.16
18:07:13|25899.16
18:07:14|25899.16
18:07:15|25899.04
18:07:16|25899.04
18:07:17|25899.04
18:07:18|25899.04
18:07:19|25898.12
18:07:20|25898.12
18:07:21|25898.12
18:07:22|25898.12
18:07:23|25898.12
18:07:24|25898.12
18:07:25|25898.12
18:07:26|25903.68
18:07:27|25903.67
18:07:28|25903.68
18:07:28|25903.68
18:07:30|25903.68
18:07:31|25903.68
18:07:32|25903.68
18:07:32|25907.49
18:07:34|25907.49
18:07:34|25907.49
18:07:35|25907.49
18:07:37|25907.49
18:07:38|25907.49
18:07:38|25907.49
18:07:39|25907.49
18:07:41|25907.49
18:07:41|25907.49
18:07:43|25907.49
18:07:44|25907.49
18:07:45|25907.49
18:07:46|25907.49
18:07:47|25907.49
18:07:48|25907.49
18:07:49|25917.04
18:07:50|25917.04
18:07:50|25917.04
18:07:52|25909.7
18:07:52|25906.59
18:07:54|25906.59
18:07:55|25906.59
18:07:56|25906.59
18:07:58|25906.59
18:07:59|25906.59
18:08:00|25906.59
18:08:01|25906.59
18:08:02|25906.59
18:08:03|25906.59
18:08:03|25908.66
18:08:05|25908.66
18:08:06|25908.66
18:08:07|25908.66
18:08:07|25908.66
18:08:09|25908.66
18:08:10|25908.66
18:08:10|25908.66
18:08:11|25908.66
18:08:13|25908.66
18:08:13|25908.66
18:08:15|25908.66
18:08:16|25908.66
18:08:17|25908.66
18:08:18|25908.66
18:08:19|25908.66
18:08:20|25908.66
18:08:20|25908.66
18:08:22|25908.66
18:08:23|25908.66
18:08:24|25908.66
18:08:25|25908.65
18:08:25|25906.58
18:08:27|25906.42
18:08:28|25906.42
18:08:29|25906.42
18:08:29|25906.42
18:08:30|25906.42
18:08:32|25906.42
18:08:33|25905.
18:08:33|25905.
18:08:35|25905.
18:08:36|25904.99
18:08:37|25905.
18:08:38|25905.
18:08:38|25905.
18:08:40|25905.
18:08:41|25905.
18:08:42|25905.
18:08:43|25905.
18:08:44|25905.
18:08:45|25905.
18:08:46|25905.
18:08:46|25905.
18:08:48|25905.
18:08:49|25905.
18:08:50|25905.
18:08:51|25909.06
18:08:51|25909.06
18:08:53|25909.06
18:08:54|25909.06
18:08:55|25909.06
18:08:57|25909.06
18:08:57|25909.06
18:08:58|25909.06
18:08:59|25909.06
18:09:00|25909.06
18:09:02|25909.06
18:09:02|25909.05
18:09:04|25909.05
18:09:05|25906.19
18:09:06|25906.19
18:09:07|25906.19
18:09:08|25906.19
18:09:09|25906.19
18:09:10|25906.19
18:09:11|25906.19
18:09:12|25906.19
18:09:13|25906.19
18:09:14|25906.19
18:09:15|25906.21
18:09:16|25906.21
18:09:17|25901.36
18:09:18|25901.36
18:09:19|25901.36
18:09:20|25901.36
18:09:21|25901.36
18:09:22|25901.36
18:09:23|25901.36
18:09:24|25901.36
18:09:25|25906.2
18:09:26|25906.19
18:09:27|25906.19
18:09:28|25906.2
18:09:29|25906.19
18:09:30|25906.19
18:09:31|25906.19
18:09:32|25906.19
18:09:33|25906.19
18:09:34|25906.19
18:09:35|25906.19
18:09:36|25906.19
18:09:37|25906.19
18:09:38|25906.19
18:09:39|25906.19
18:09:40|25906.19
18:09:41|25906.19
18:09:42|25906.19
18:09:43|25906.19
18:09:44|25906.19
18:09:45|25906.19
18:09:46|25906.19
18:09:47|25908.81
18:09:48|25908.81
18:09:49|25908.81
18:09:50|25908.81
18:09:51|25908.81
18:09:52|25908.81
18:09:53|25914.45
18:09:54|25914.45
18:09:55|25917.72
18:09:57|25913.7
18:09:57|25913.7
18:09:59|25908.44
18:10:00|25908.44
18:10:00|25908.44
18:10:02|25908.44
18:10:02|25908.44
18:10:04|25908.44
18:10:04|25908.44
18:10:06|25908.44
18:10:06|25908.44
18:10:08|25908.44
18:10:09|25908.44
18:10:10|25908.44
18:10:11|25908.44
18:10:12|25908.44
18:10:13|25908.44
18:10:14|25908.44
18:10:15|25900.28
18:10:16|25900.28
18:10:17|25900.28
18:10:18|25900.28
18:10:18|25898.34
18:10:19|25898.34
18:10:21|25898.34
18:10:22|25898.34
18:10:23|25898.34
18:10:24|25896.31
18:10:25|25895.33
18:10:26|25895.32
18:10:27|25895.32
18:10:28|25895.32
18:10:28|25895.32
18:10:30|25895.32
18:10:31|25895.32
18:10:32|25894.47
18:10:33|25894.47
18:10:34|25894.47
18:10:35|25894.47
18:10:36|25894.47
18:10:37|25894.47
18:10:38|25894.47
18:10:39|25894.47
18:10:40|25894.47
18:10:41|25894.47
18:10:42|25892.54
18:10:43|25880.22
18:10:44|25886.44
18:10:45|25886.44
18:10:46|25889.74
18:10:47|25889.74
18:10:48|25889.74
18:10:49|25889.74
18:10:50|25889.74
18:10:51|25889.74
18:10:52|25889.74
18:10:53|25889.74
18:10:54|25889.74
18:10:55|25889.74
18:10:56|25889.74
18:10:58|25889.74
18:10:58|25895.32
18:10:59|25895.32
18:11:00|25895.32
18:11:02|25895.32
18:11:03|25894.23
18:11:04|25894.23
18:11:05|25890.23
18:11:05|25889.1
18:11:07|25889.1
18:11:08|25887.91
18:11:09|25887.91
18:11:10|25887.91
18:11:10|25887.91
18:11:12|25887.91
18:11:12|25892.57
18:11:14|25892.57
18:11:14|25892.57
18:11:16|25892.57
18:11:17|25892.57
18:11:17|25890.44
18:11:19|25903.65
18:11:20|25903.99
18:11:21|25903.99
18:11:22|25903.99
18:11:23|25903.99
18:11:24|25912.69
18:11:25|25912.69
18:11:26|25912.69
18:11:27|25917.95
18:11:28|25917.95
18:11:29|25917.95
18:11:30|25917.95
18:11:31|25917.95
18:11:32|25917.95
18:11:33|25917.95
18:11:33|25917.95
18:11:35|25917.95
18:11:36|25917.95
18:11:36|25917.95
18:11:38|25917.95
18:11:39|25917.95
18:11:40|25919.45
18:11:41|25919.45
18:11:42|25919.45
18:11:43|25919.45
18:11:43|25919.45
18:11:44|25919.45
18:11:46|25919.45
18:11:47|25919.45
18:11:47|25919.45
18:11:49|25919.45
18:11:50|25919.45
18:11:51|25919.45
18:11:52|25919.45
18:11:52|25922.46
18:11:54|25922.46
18:11:55|25922.46
18:11:56|25928.46
18:11:57|25929.43
18:11:58|25931.27
18:11:59|25932.58
18:12:00|25936.17
18:12:01|25936.17
18:12:02|25936.17
18:12:03|25936.17
18:12:04|25936.17
18:12:05|25936.17
18:12:06|25936.17
18:12:07|25936.17
18:12:08|25933.41
18:12:09|25933.41
18:12:10|25933.41
18:12:11|25933.41
18:12:12|25933.41
18:12:13|25933.41
18:12:14|25933.41
18:12:15|25933.41
18:12:16|25933.41
18:12:17|25933.41
18:12:18|25933.41
18:12:19|25933.41
18:12:20|25933.41
18:12:21|25933.41
18:12:22|25933.41
18:12:23|25933.41
18:12:24|25933.41
18:12:25|25933.41
18:12:26|25933.41
18:12:27|25933.41
18:12:28|25933.41
18:12:29|25933.41
18:12:30|25933.41
18:12:31|25933.41
18:12:32|25933.41
18:12:33|25933.41
18:12:34|25933.41
18:12:35|25932.57
18:12:36|25932.57
18:12:37|25932.57
18:12:38|25932.57
18:12:39|25932.57
18:12:40|25936.85
18:12:41|25936.85
18:12:42|25936.85
18:12:43|25936.85
18:12:44|25936.85
18:12:45|25936.85
18:12:46|25942.77
18:12:47|25942.77
18:12:48|25944.12
18:12:49|25944.12
18:12:50|25944.12
18:12:51|25952.26
18:12:52|25952.26
18:12:53|25952.26
18:12:55|25952.26
18:12:55|25952.26
18:12:56|25952.26
18:12:57|25952.26
18:12:58|25952.27
18:12:59|25952.27
18:13:01|25952.28
18:13:01|25952.27
18:13:02|25952.27
18:13:03|25952.27
18:13:04|25952.27
18:13:06|25952.27
18:13:07|25952.27
18:13:08|25952.27
18:13:09|25952.27
18:13:10|25952.27
18:13:11|25952.27
18:13:12|25952.27
18:13:13|25952.27
18:13:14|25954.46
18:13:15|25954.46
18:13:16|25954.46
18:13:17|25954.46
18:13:18|25954.46
18:13:19|25954.46
18:13:20|25954.46
18:13:21|25954.46
18:13:22|25954.46
18:13:22|25954.46
18:13:24|25954.46
18:13:25|25954.1
18:13:26|25954.1
18:13:27|25954.1
18:13:28|25954.1
18:13:29|25954.1
18:13:29|25954.1
18:13:31|25954.1
18:13:32|25954.1
18:13:33|25954.1
18:13:34|25954.1
18:13:35|25954.1
18:13:36|25954.1
18:13:37|25958.06
18:13:37|25958.06
18:13:38|25958.06
18:13:39|25959.7
18:13:41|25960.64
18:13:42|25960.64
18:13:43|25960.92
18:13:44|25964.17
18:13:45|25964.17
18:13:46|25966.23
18:13:47|25970.12
18:13:48|25970.12
18:13:49|25968.84
18:13:50|25969.82
18:13:51|25971.74
18:13:52|25972.95
18:13:53|25970.27
18:13:54|25970.27
18:13:55|25970.27
18:13:56|25970.27
18:13:57|25970.27
18:13:58|25970.27
18:13:59|25970.27
18:14:00|25970.27
18:14:01|25970.27
18:14:02|25970.27
18:14:03|25970.27
18:14:05|25960.66
18:14:05|25960.66
18:14:07|25960.66
18:14:08|25963.51
18:14:09|25963.51
18:14:10|25963.51
18:14:10|25963.51
18:14:12|25963.66
18:14:13|25963.66
18:14:14|25963.66
18:14:15|25963.66
18:14:16|25963.66
18:14:16|25963.66
18:14:18|25963.66
18:14:18|25963.66
18:14:19|25963.66
18:14:21|25964.63
18:14:22|25964.63
18:14:23|25964.63
18:14:24|25964.63
18:14:25|25964.63
18:14:26|25964.63
18:14:26|25964.63
18:14:28|25964.63
18:14:29|25964.63
18:14:30|25964.63
18:14:31|25964.63
18:14:32|25964.63
18:14:33|25964.63
18:14:34|25964.63
18:14:35|25964.63
18:14:36|25964.63
18:14:37|25964.63
18:14:38|25964.63
18:14:39|25964.63
18:14:40|25964.63
18:14:41|25964.63
18:14:42|25964.63
18:14:43|25969.05
18:14:44|25969.05
18:14:45|25967.62
18:14:46|25977.51
18:14:47|25977.51
18:14:48|25980.1
18:14:49|25977.45
18:14:50|25977.45
18:14:51|25977.45
18:14:52|25977.45
18:14:53|25977.45
18:14:54|25977.45
18:14:55|25977.43
18:14:56|25977.87
18:14:57|25977.87
18:14:58|25980.07
18:14:59|25980.07
18:15:00|25980.07
18:15:02|25980.07
18:15:02|25980.07
18:15:03|25980.07
18:15:04|25980.07
18:15:05|25980.07
18:15:06|25980.07
18:15:08|25980.07
18:15:09|25980.07
18:15:09|25980.07
18:15:10|25980.07
18:15:12|25980.07
18:15:12|25978.9
18:15:13|25978.89
18:15:15|25978.87
18:15:15|25972.41
18:15:16|25972.41
18:15:18|25972.41
18:15:18|25972.41
18:15:20|25972.41
18:15:20|25972.41
18:15:22|25972.41
18:15:22|25972.41
18:15:24|25972.41
18:15:24|25972.41
18:15:25|25972.41
18:15:27|25972.41
18:15:27|25972.41
18:15:29|25972.41
18:15:29|25975.07
18:15:31|25975.07
18:15:32|25980.45
18:15:32|25981.25
18:15:34|25981.25
18:15:34|25981.25
18:15:35|25981.25
18:15:36|25981.99
18:15:37|25981.99
18:15:38|25987.87
18:15:40|25987.91
18:15:40|25985.38
18:15:42|25985.38
18:15:42|25985.38
18:15:44|25983.71
18:15:45|25983.71
18:15:45|25983.71
18:15:47|25983.71
18:15:48|25983.71
18:15:49|25983.71
18:15:49|25983.71
18:15:50|25983.71
18:15:51|25983.71
18:15:52|25983.71
18:15:54|25983.71
18:15:55|25983.71
18:15:55|25983.71
18:15:57|25980.65
18:15:57|25980.65
18:15:59|25980.65
18:16:00|25980.65
18:16:00|25980.65
18:16:02|25980.65
18:16:02|25980.65
18:16:04|25980.65
18:16:05|25980.65
18:16:06|25980.65
18:16:07|25980.65
18:16:08|25980.65
18:16:09|25980.65
18:16:10|25980.65
18:16:11|25980.65
18:16:12|25980.65
18:16:13|25980.65
18:16:14|25980.65
18:16:15|25980.65
18:16:16|25978.81
18:16:17|25978.81
18:16:18|25978.81
18:16:19|25978.81
18:16:20|25978.81
18:16:21|25978.81
18:16:22|25978.81
18:16:23|25978.81
18:16:24|25978.81
18:16:25|25978.81
18:16:26|25976.77
18:16:27|25976.77
18:16:28|25975.28
18:16:29|25975.28
18:16:30|25975.28
18:16:31|25975.28
18:16:32|25971.02
18:16:33|25971.02
18:16:34|25963.54
18:16:35|25963.54
18:16:36|25963.54
18:16:37|25963.54
18:16:38|25960.63
18:16:39|25960.63
18:16:40|25960.63
18:16:41|25960.63
18:16:42|25960.63
18:16:43|25960.63
18:16:44|25960.63
18:16:45|25960.63
18:16:46|25960.63
18:16:47|25960.63
18:16:48|25960.63
18:16:49|25958.86
18:16:50|25958.86
18:16:51|25958.86
18:16:52|25958.86
18:16:53|25958.86
18:16:54|25958.86
18:16:55|25958.86
18:16:56|25958.86
18:16:57|25958.86
18:16:58|25958.86
18:16:59|25960.63
18:17:00|25960.63
18:17:01|25968.35
18:17:02|25968.35
18:17:03|25968.35
18:17:05|25968.35
18:17:06|25968.35
18:17:06|25969.76
18:17:07|25969.76
18:17:08|25969.76
18:17:09|25969.76
18:17:10|25979.73
18:17:12|25979.73
18:17:12|25979.73
18:17:13|25979.73
18:17:14|25979.73
18:17:16|25979.73
18:17:16|25979.73
18:17:18|25981.16
18:17:19|25981.16
18:17:20|25981.16
18:17:21|25981.16
18:17:21|25984.28
18:17:23|25984.28
18:17:23|25990.61
18:17:24|25990.61
18:17:25|25990.67
18:17:26|25990.7
18:17:28|25990.72
18:17:28|25996.68
18:17:29|25996.67
18:17:31|25996.19
18:17:31|25996.19
18:17:33|25996.19
18:17:34|25996.19
18:17:34|25996.19
18:17:35|25996.19
18:17:37|25996.19
18:17:37|25994.84
18:17:38|25994.84
18:17:40|25994.84
18:17:41|25994.84
18:17:41|25994.84
18:17:42|25994.84
18:17:44|25994.84
18:17:45|25994.84
18:17:45|25994.84
18:17:46|25990.89
18:17:47|25990.89
18:17:49|25996.67
18:17:49|25996.67
18:17:50|25997.13
18:17:52|25997.13
18:17:52|26001.66
18:17:53|26001.66
18:17:55|26001.95
18:17:55|26001.95
18:17:57|26001.68
18:17:57|26000.4
18:17:59|26000.4
18:17:59|26000.4
18:18:01|26000.4
18:18:01|25995.02
18:18:02|25995.02
18:18:04|25995.02
18:18:05|25995.03
18:18:06|25995.03
18:18:07|25995.03
18:18:08|25994.31
18:18:09|25994.31
18:18:10|25994.31
18:18:11|25989.87
18:18:12|25989.87
18:18:13|25989.87
18:18:14|25989.87
18:18:15|25989.87
18:18:16|25989.87
18:18:17|25989.87
18:18:18|25989.87
18:18:19|25989.87
18:18:20|25989.87
18:18:21|25989.87
18:18:22|25989.87
18:18:23|26001.51
18:18:24|26001.51
18:18:25|26001.5
18:18:26|26001.49
18:18:27|26001.49
18:18:28|26001.49
18:18:29|26001.65
18:18:30|26001.65
18:18:31|26001.65
18:18:32|26001.65
18:18:33|26001.65
18:18:34|26001.65
18:18:35|26001.65
18:18:36|26001.65
18:18:37|26001.65
18:18:38|26001.96
18:18:40|26001.96
18:18:40|26001.96
18:18:41|26001.95
18:18:42|26001.95
18:18:43|25996.91
18:18:44|25996.91
18:18:45|25996.91
18:18:46|25996.91
18:18:47|25996.91
18:18:48|25991.27
18:18:49|25996.9
18:18:50|26007.47
18:18:51|26009.61
18:18:52|26011.38
18:18:53|26013.45
18:18:54|26013.44
18:18:55|26017.85
18:18:56|26017.85
18:18:57|26017.86
18:18:58|26017.86
18:18:59|26017.86
18:19:00|26008.32
18:19:01|26013.32
18:19:02|26013.32
18:19:03|26013.32
18:19:04|26017.59
18:19:06|26013.74
18:19:07|26013.74
18:19:08|26015.04
18:19:08|26015.04
18:19:09|26015.04
18:19:10|26010.85
18:19:11|26007.35
18:19:13|26000.88
18:19:14|26000.88
18:19:14|26000.88
18:19:16|26000.88
18:19:16|26000.88
18:19:17|26000.88
18:19:18|26000.88
18:19:20|26000.88
18:19:21|26000.88
18:19:21|26000.88
18:19:23|25993.17
18:19:23|25993.17
18:19:25|25993.17
18:19:25|25993.17
18:19:27|25993.17
18:19:28|25990.91
18:19:29|25990.91
18:19:29|25990.91
18:19:31|25990.91
18:19:32|25990.9
18:19:32|25990.9
18:19:34|25990.91
18:19:35|25995.75
18:19:36|25999.68
18:19:37|25995.7
18:19:37|25995.69
18:19:38|25995.69
18:19:40|25995.69
18:19:41|25995.09
18:19:42|25994.92
18:19:43|25994.8
18:19:43|25994.8
18:19:45|25994.8
18:19:45|25994.8
18:19:47|25994.8
18:19:48|25994.8
18:19:49|25994.8
18:19:50|25994.8
18:19:51|25994.8
18:19:52|25994.8
18:19:53|25994.8
18:19:54|25994.8
18:19:54|25994.8
18:19:56|25994.8
18:19:57|25994.8
18:19:58|25993.14
18:19:59|25993.14
18:19:59|25993.14
18:20:00|25993.14
18:20:02|25993.14
18:20:03|25993.14
18:20:03|25993.14
18:20:04|25993.14
18:20:05|25993.14
18:20:07|25993.14
18:20:08|25988.23
18:20:09|25988.23
18:20:10|25988.23
18:20:11|25988.23
18:20:12|25988.23
18:20:13|25989.88
18:20:14|25989.88
18:20:15|25989.88
18:20:16|25989.88
18:20:17|25989.88
18:20:18|25989.88
18:20:19|25989.88
18:20:20|25989.88
18:20:21|25989.88
18:20:22|25989.88
18:20:23|25989.88
18:20:24|25989.88
18:20:25|25989.88
18:20:26|25989.88
18:20:27|25989.88
18:20:28|25989.88
18:20:29|25989.88
18:20:30|25989.88
18:20:31|25989.88
18:20:32|26002.01
18:20:33|26002.01
18:20:34|26002.01
18:20:35|26002.01
18:20:36|26002.01
18:20:37|26002.01
18:20:38|26004.91
18:20:39|26004.91
18:20:40|26004.91
18:20:41|26004.91
18:20:42|26004.91
18:20:43|26002.53
18:20:44|26002.53
18:20:45|26002.53
18:20:46|26002.53
18:20:47|26002.53
18:20:48|26002.53
18:20:49|26002.53
18:20:50|26003.84
18:20:51|26003.84
18:20:52|26003.84
18:20:53|26003.84
18:20:54|26003.84
18:20:55|26003.84
18:20:56|26003.84
18:20:57|26003.84
18:20:58|26003.84
18:20:59|26003.84
18:21:00|26009.26
18:21:01|26009.29
18:21:02|26009.29
18:21:03|26009.29
18:21:04|26011.99
18:21:05|26008.1
18:21:06|26004.8
18:21:08|26004.8
18:21:08|26004.8
18:21:09|26004.8
18:21:10|26001.92
18:21:12|26001.92
18:21:13|26001.91
18:21:14|25993.85
18:21:15|25993.85
18:21:16|25993.85
18:21:17|25993.85
18:21:18|25993.85
18:21:19|25993.85
18:21:20|25993.85
18:21:20|25993.85
18:21:22|25993.85
18:21:22|25993.85
18:21:24|25993.85
18:21:25|25993.85
18:21:25|25993.85
18:21:27|25993.85
18:21:28|25993.85
18:21:29|25993.85
18:21:29|25993.85
18:21:31|25993.85
18:21:31|25993.85
18:21:33|25993.85
18:21:34|25993.85
18:21:35|25988.22
18:21:36|25985.38
18:21:37|25985.38
18:21:38|25985.38
18:21:39|25985.38
18:21:39|25976.51
18:21:41|25976.51
18:21:42|25976.51
18:21:43|25976.51
18:21:43|25976.51
18:21:45|25976.51
18:21:46|25976.51
18:21:47|25972.43
18:21:47|25972.43
18:21:48|25972.43
18:21:50|25972.86
18:21:51|25972.86
18:21:52|25972.86
18:21:53|25972.86
18:21:53|25972.86
18:21:55|25972.86
18:21:56|25972.86
18:21:57|25968.62
18:21:58|25968.62
18:21:59|25968.62
18:22:00|25968.61
18:22:00|25968.61
18:22:01|25968.19
18:22:03|25964.74
18:22:03|25964.74
18:22:04|25964.74
18:22:06|25964.74
18:22:06|25972.41
18:22:08|25972.41
18:22:09|25972.41
18:22:10|25972.41
18:22:11|25972.41
18:22:12|25972.41
18:22:12|25972.41
18:22:14|25972.41
18:22:14|25972.41
18:22:15|25972.41
18:22:17|25972.41
18:22:17|25972.41
18:22:18|25972.41
18:22:19|25972.41
18:22:21|25972.41
18:22:22|25972.41
18:22:23|25976.35
18:22:24|25970.42
18:22:25|25970.42
18:22:26|25970.42
18:22:27|25970.42
18:22:28|25970.42
18:22:29|25970.42
18:22:30|25970.42
18:22:30|25976.35
18:22:31|25976.35
18:22:33|25976.35
18:22:33|25976.35
18:22:34|25976.35
18:22:36|25976.35
18:22:37|25976.35
18:22:38|25976.35
18:22:39|25976.34
18:22:40|25976.34
18:22:41|25973.79
18:22:42|25973.79
18:22:43|25973.79
18:22:44|25973.79
18:22:45|25973.79
18:22:45|25973.79
18:22:47|25973.79
18:22:48|25976.6
18:22:48|25982.38
18:22:50|25980.21
18:22:51|25979.72
18:22:52|25979.72
18:22:53|25979.72
18:22:54|25979.41
18:22:54|25979.41
18:22:55|25979.41
18:22:57|25979.41
18:22:57|25979.41
18:22:59|25979.41
18:23:00|25979.41
18:23:01|25979.41
18:23:02|25979.41
18:23:03|25968.59
18:23:04|25968.59
18:23:05|25968.59
18:23:06|25968.59
18:23:07|25968.59
18:23:07|25968.59
18:23:09|25969.07
18:23:10|25969.07
18:23:11|25965.57
18:23:12|25965.56
18:23:13|25962.83
18:23:14|25962.83
18:23:16|25963.15
18:23:16|25963.15
18:23:17|25963.15
18:23:18|25963.15
18:23:19|25961.73
18:23:20|25961.73
18:23:21|25961.73
18:23:22|25961.73
18:23:23|25961.73
18:23:24|25961.73
18:23:25|25961.73
18:23:26|25963.73
18:23:27|25963.73
18:23:28|25963.74
18:23:29|25963.74
18:23:30|25963.74
18:23:31|25963.74
18:23:32|25963.74
18:23:33|25963.74
18:23:34|25963.74
18:23:35|25963.74
18:23:36|25963.74
18:23:37|25965.73
18:23:38|25965.73
18:23:39|25965.73
18:23:40|25963.34
18:23:41|25963.34
18:23:42|25963.34
18:23:43|25963.34
18:23:44|25963.34
18:23:45|25963.34
18:23:46|25963.34
18:23:47|25963.34
18:23:48|25963.34
18:23:49|25963.34
18:23:50|25963.34
18:23:51|25963.34
18:23:52|25963.34
18:23:53|25963.34
18:23:54|25962.92
18:23:55|25962.92
18:23:56|25962.92
18:23:57|25962.92
18:23:58|25962.92
18:23:59|25962.92
18:24:00|25962.92
18:24:01|25962.92
18:24:02|25962.92
18:24:03|25962.92
18:24:04|25962.92
18:24:05|25962.92
18:24:06|25962.92
18:24:07|25962.92
18:24:08|25962.92
18:24:10|25962.92
18:24:11|25962.92
18:24:12|25962.92
18:24:13|25962.92
18:24:14|25962.92
18:24:15|25962.92
18:24:16|25962.92
18:24:17|25962.92
18:24:18|25965.9
18:24:19|25965.9
18:24:20|25967.89
18:24:21|25967.89
18:24:22|25973.28
18:24:23|25973.28
18:24:24|25973.28
18:24:25|25973.28
18:24:26|25973.28
18:24:27|25973.27
18:24:28|25973.27
18:24:29|25973.27
18:24:30|25973.27
18:24:31|25973.27
18:24:32|25973.27
18:24:33|25973.27
18:24:35|25973.27
18:24:35|25973.27
18:24:36|25973.27
18:24:37|25973.27
18:24:38|25973.27
18:24:39|25973.27
18:24:40|25973.27
18:24:41|25973.27
18:24:42|25973.27
18:24:43|25973.27
18:24:44|25973.27
18:24:45|25970.62
18:24:46|25968.64
18:24:47|25968.64
18:24:48|25968.64
18:24:49|25968.64
18:24:50|25968.64
18:24:51|25968.64
18:24:52|25963.07
18:24:53|25963.07
18:24:54|25963.07
18:24:55|25963.07
18:24:56|25963.07
18:24:57|25963.07
18:24:58|25963.07
18:24:59|25963.07
18:25:00|25963.07
18:25:01|25963.07
18:25:02|25963.07
18:25:03|25963.07
18:25:04|25963.06
18:25:05|25963.06
18:25:06|25963.06
18:25:07|25963.06
18:25:08|25963.06
18:25:09|25963.06
18:25:11|25963.06
18:25:12|25963.06
18:25:13|25963.06
18:25:14|25963.06
18:25:15|25963.06
18:25:16|25963.06
18:25:17|25963.06
18:25:18|25963.06
18:25:19|25963.06
18:25:20|25963.06
18:25:21|25963.06
18:25:22|25963.06
18:25:23|25963.06
18:25:24|25963.06
18:25:25|25963.06
18:25:26|25963.06
18:25:27|25963.06
18:25:28|25963.06
18:25:29|25963.06
18:25:30|25968.77
18:25:31|25968.77
18:25:32|25968.77
18:25:33|25968.77
18:25:34|25968.77
18:25:35|25968.77
18:25:36|25968.77
18:25:37|25968.77
18:25:38|25968.77
18:25:39|25968.77
18:25:40|25968.77
18:25:41|25976.2
18:25:42|25976.2
18:25:43|25976.2
18:25:44|25976.2
18:25:45|25976.2
18:25:46|25976.2
18:25:47|25976.2
18:25:48|25976.2
18:25:49|25976.2
18:25:50|25976.2
18:25:51|25976.2
18:25:52|25976.2
18:25:53|25976.2
18:25:54|25979.89
18:25:55|25979.89
18:25:56|25979.89
18:25:57|25979.89
18:25:58|25979.89
18:25:59|25982.53
18:26:00|25982.53
18:26:01|25982.53
18:26:02|25982.53
18:26:03|25982.53
18:26:04|25982.53
18:26:05|25982.53
18:26:06|25982.53
18:26:07|25982.53
18:26:08|25982.53
18:26:09|25982.53
18:26:10|25982.53
18:26:11|25982.53
18:26:12|25982.53
18:26:13|25982.53
18:26:14|25982.53
18:26:15|25982.53
18:26:16|25982.53
18:26:17|25982.53
18:26:18|25982.53
18:26:19|25982.53
18:26:20|25982.53
18:26:21|25982.53
18:26:22|25982.53
18:26:23|25982.53
18:26:24|25978.34
18:26:25|25978.44
18:26:26|25977.68
18:26:27|25977.68
18:26:28|25977.68
18:26:29|25977.68
18:26:30|25977.07
18:26:31|25977.07
18:26:32|25977.07
18:26:33|25977.07
18:26:34|25977.07
18:26:35|25977.07
18:26:36|25977.07
18:26:37|25977.07
18:26:38|25977.07
18:26:39|25976.87
18:26:40|25976.87
18:26:41|25976.87
18:26:42|25976.87
18:26:43|25976.87
18:26:44|25976.87
18:26:45|25976.87
18:26:46|25976.87
18:26:47|25976.87
18:26:48|25976.87
18:26:49|25976.87
18:26:50|25976.87
18:26:51|25976.87
18:26:52|25976.87
18:26:53|25976.87
18:26:54|25976.87
18:26:55|25976.87
18:26:56|25976.87
18:26:57|25976.87
18:26:58|25976.87
18:26:59|25976.87
18:27:00|25973.88
18:27:01|25973.88
18:27:02|25973.88
18:27:03|25973.88
18:27:04|25973.88
18:27:06|25973.88
18:27:06|25973.88
18:27:07|25969.72
18:27:08|25969.72
18:27:09|25969.72
18:27:10|25968.12
18:27:11|25968.12
18:27:12|25968.12
18:27:14|25968.12
18:27:15|25968.12
18:27:16|25968.12
18:27:17|25968.12
18:27:18|25968.12
18:27:20|25968.12
18:27:20|25968.12
18:27:21|25968.12
18:27:23|25968.12
18:27:23|25968.12
18:27:25|25968.12
18:27:25|25968.12
18:27:27|25968.12
18:27:27|25968.12
18:27:29|25968.12
18:27:29|25968.12
18:27:31|25968.12
18:27:31|25968.12
18:27:32|25968.12
18:27:33|25968.12
18:27:35|25968.12
18:27:36|25968.12
18:27:36|25968.12
18:27:37|25968.12
18:27:39|25968.12
18:27:40|25968.12
18:27:41|25968.12
18:27:42|25968.12
18:27:43|25968.12
18:27:43|25968.12
18:27:45|25968.12
18:27:45|25968.12
18:27:47|25968.12
18:27:47|25968.12
18:27:48|25968.12
18:27:50|25968.12
18:27:51|25968.12
18:27:52|25968.12
18:27:53|25968.12
18:27:54|25968.12
18:27:55|25968.12
18:27:56|25968.12
18:27:57|25968.12
18:27:57|25968.12
18:27:58|25968.12
18:28:00|25968.12
18:28:00|25968.12
18:28:02|25968.12
18:28:03|25968.12
18:28:04|25968.12
18:28:05|25968.12
18:28:05|25968.12
18:28:07|25968.12
18:28:08|25968.12
18:28:09|25968.12
18:28:09|25968.12
18:28:11|25968.12
18:28:12|25968.12
18:28:12|25968.12
18:28:14|25968.12
18:28:15|25968.12
18:28:16|25968.12
18:28:17|25968.12
18:28:18|25968.12
18:28:20|25968.12
18:28:20|25968.12
18:28:21|25968.12
18:28:22|25965.78
18:28:23|25965.78
18:28:24|25965.78
18:28:25|25965.78
18:28:26|25965.78
18:28:27|25965.76
18:28:28|25965.76
18:28:29|25965.76
18:28:30|25965.76
18:28:31|25965.76
18:28:32|25965.76
18:28:33|25965.76
18:28:34|25971.22
18:28:35|25971.22
18:28:36|25971.22
18:28:37|25971.22
18:28:38|25971.22
18:28:39|25979.26
18:28:40|25979.26
18:28:41|25979.26
18:28:42|25979.26
18:28:43|25979.26
18:28:44|25979.26
18:28:45|25979.26
18:28:46|25979.26
18:28:47|25979.26
18:28:48|25979.26
18:28:49|25979.26
18:28:50|25979.26
18:28:51|25979.38
18:28:52|25979.38
18:28:53|25979.38
18:28:54|25979.38
18:28:55|25979.38
18:28:56|25979.38
18:28:57|25979.38
18:28:58|25979.38
18:28:59|25979.38
18:29:00|25979.38
18:29:01|25979.38
18:29:02|25979.38
18:29:03|25977.47
18:29:04|25977.47
18:29:05|25977.47
18:29:06|25977.47
18:29:07|25977.47
18:29:08|25977.47
18:29:09|25977.47
18:29:10|25977.47
18:29:11|25977.47
18:29:12|25977.47
18:29:13|25977.47
18:29:15|25977.47
18:29:16|25977.47
18:29:17|25977.47
18:29:18|25977.47
18:29:20|25977.47
18:29:20|25977.47
18:29:22|25977.47
18:29:23|25977.47
18:29:23|25977.47
18:29:25|25977.47
18:29:26|25977.47
18:29:27|25977.47
18:29:28|25977.47
18:29:29|25977.47
18:29:29|25977.47
18:29:31|25977.47
18:29:31|25977.47
18:29:32|25973.38
18:29:34|25973.38
18:29:35|25973.38
18:29:35|25973.38
18:29:37|25973.38
18:29:38|25973.38
18:29:39|25973.38
18:29:40|25973.38
18:29:40|25973.38
18:29:42|25973.38
18:29:42|25973.38
18:29:44|25973.38
18:29:45|25973.38
18:29:46|25973.38
18:29:47|25973.38
18:29:47|25973.38
18:29:49|25973.38
18:29:50|25973.38
18:29:51|25973.38
18:29:51|25973.38
18:29:52|25973.38
18:29:54|25973.38
18:29:55|25973.38
18:29:55|25973.38
18:29:57|25973.38
18:29:58|25973.38
18:29:58|25973.38
18:30:00|25973.38
18:30:00|25973.38
18:30:02|25973.38
18:30:02|25969.74
18:30:04|25969.74
18:30:04|25969.74
18:30:06|25969.74
18:30:07|25969.74
18:30:08|25969.74
18:30:09|25969.74
18:30:10|25969.28
18:30:11|25969.28
18:30:12|25969.28
18:30:13|25969.28
18:30:14|25969.28
18:30:15|25969.28
18:30:16|25969.28
18:30:17|25962.92
18:30:18|25962.92
18:30:19|25962.92
18:30:20|25962.92
18:30:21|25962.92
18:30:22|25963.63
18:30:23|25963.63
18:30:24|25963.63
18:30:25|25963.63
18:30:26|25963.63
18:30:27|25963.63
18:30:28|25963.63
18:30:29|25963.63
18:30:30|25963.63
18:30:31|25963.63
18:30:32|25963.63
18:30:34|25963.63
18:30:35|25963.63
18:30:36|25963.63
18:30:37|25963.63
18:30:37|25964.4
18:30:39|25964.4
18:30:39|25964.4
18:30:40|25964.4
18:30:41|25964.4
18:30:42|25964.4
18:30:43|25964.4
18:30:45|25964.4
18:30:46|25964.4
18:30:46|25964.4
18:30:47|25964.4
18:30:48|25964.4
18:30:50|25964.4
18:30:50|25964.4
18:30:51|25964.4
18:30:53|25964.4
18:30:53|25964.4
18:30:54|25964.4
18:30:55|25964.4
18:30:57|25964.4
18:30:57|25964.4
18:30:58|25979.38
18:30:59|25979.38
18:31:00|25979.38
18:31:01|25979.39
18:31:02|25979.39
18:31:04|25979.39
18:31:04|25979.39
18:31:05|25979.39
18:31:06|25979.39
18:31:08|25979.39
18:31:08|25979.39
18:31:09|25979.39
18:31:10|25979.39
18:31:11|25979.39
18:31:12|25979.39
18:31:13|25979.39
18:31:15|25979.39
18:31:15|25979.39
18:31:17|25979.39
18:31:18|25979.39
18:31:19|25979.39
18:31:20|25979.39
18:31:21|25979.39
18:31:22|25984.92
18:31:23|25984.92
18:31:24|25984.92
18:31:25|25984.92
18:31:26|25984.91
18:31:27|25984.91
18:31:28|25984.91
18:31:29|25984.91
18:31:30|25984.91
18:31:31|25984.91
18:31:32|25984.91
18:31:33|25978.83
18:31:34|25978.83
18:31:35|25978.83
18:31:36|25978.83
18:31:37|25978.83
18:31:38|25978.83
18:31:39|25978.83
18:31:40|25978.83
18:31:41|25978.83
18:31:42|25978.83
18:31:43|25978.83
18:31:44|25978.83
18:31:45|25978.83
18:31:46|25978.83
18:31:47|25978.83
18:31:48|25978.83
18:31:49|25978.83
18:31:50|25975.47
18:31:51|25975.47
18:31:52|25975.55
18:31:53|25975.55
18:31:54|25975.55
18:31:55|25975.55
18:31:56|25975.55
18:31:57|25975.55
18:31:58|25975.55
18:31:59|25975.55
18:32:00|25975.55
18:32:01|25975.55
18:32:02|25975.55
18:32:03|25975.55
18:32:04|25975.55
18:32:05|25975.55
18:32:06|25975.55
18:32:07|25975.55
18:32:08|25975.55
18:32:09|25975.55
18:32:10|25975.55
18:32:11|25973.54
18:32:12|25973.54
18:32:13|25973.54
18:32:14|25973.54
18:32:15|25973.54
18:32:16|25973.54
18:32:17|25973.54
18:32:19|25973.54
18:32:19|25973.54
18:32:20|25973.54
18:32:21|25973.54
18:32:22|25973.54
18:32:23|25973.54
18:32:24|25973.54
18:32:25|25973.54
18:32:26|25973.54
18:32:27|25973.54
18:32:28|25973.54
18:32:29|25973.54
18:32:30|25973.54
18:32:31|25973.54
18:32:32|25973.54
18:32:33|25973.54
18:32:34|25973.54
18:32:35|25973.54
18:32:36|25973.54
18:32:37|25973.54
18:32:38|25973.54
18:32:39|25973.54
18:32:40|25973.54
18:32:41|25973.54
18:32:42|25973.54
18:32:43|25973.54
18:32:44|25973.54
18:32:45|25973.54
18:32:46|25973.54
18:32:48|25970.97
18:32:48|25970.97
18:32:49|25970.97
18:32:50|25970.97
18:32:51|25970.97
18:32:53|25970.97
18:32:53|25971.88
18:32:54|25971.88
18:32:55|25971.87
18:32:56|25971.87
18:32:57|25971.87
18:32:58|25971.87
18:32:59|25971.87
18:33:00|25971.87
18:33:01|25971.87
18:33:02|25971.85
18:33:04|25971.85
18:33:04|25971.85
18:33:05|25971.85
18:33:06|25971.85
18:33:07|25971.85
18:33:09|25971.85
18:33:09|25971.85
18:33:10|25971.85
18:33:11|25971.85
18:33:12|25970.83
18:33:14|25970.83
18:33:14|25970.83
18:33:15|25970.83
18:33:16|25970.83
18:33:17|25970.83
18:33:19|25970.83
18:33:19|25970.83
18:33:20|25970.83
18:33:22|25970.83
18:33:22|25970.83
18:33:24|25970.83
18:33:24|25970.83
18:33:25|25970.83
18:33:26|25970.83
18:33:27|25970.83
18:33:29|25970.83
18:33:30|25970.84
18:33:30|25970.83
18:33:32|25970.83
18:33:33|25970.83
18:33:34|25970.83
18:33:35|25970.83
18:33:36|25970.83
18:33:37|25970.83
18:33:38|25970.83
18:33:39|25970.83
18:33:40|25970.83
18:33:41|25970.83
18:33:42|25970.83
18:33:43|25970.83
18:33:44|25970.83
18:33:45|25970.83
18:33:46|25970.83
18:33:47|25970.83
18:33:48|25970.83
18:33:49|25970.84
18:33:50|25970.84
18:33:51|25970.83
18:33:52|25970.83
18:33:53|25970.83
18:33:54|25970.83
18:33:55|25970.83
18:33:56|25966.87
18:33:57|25966.87
18:33:58|25966.87
18:33:59|25966.87
18:34:00|25966.87
18:34:01|25966.87
18:34:02|25966.87
18:34:03|25966.87
18:34:04|25966.87
18:34:05|25966.87
18:34:06|25966.87
18:34:07|25965.73
18:34:08|25965.73
18:34:09|25965.73
18:34:10|25965.73
18:34:11|25965.73
18:34:12|25965.73
18:34:13|25965.73
18:34:14|25965.73
18:34:15|25965.73
18:34:17|25965.73
18:34:17|25965.73
18:34:18|25965.73
18:34:20|25965.73
18:34:21|25965.73
18:34:21|25975.88
18:34:23|25975.88
18:34:24|25975.88
18:34:24|25975.88
18:34:26|25975.88
18:34:26|25975.88
18:34:28|25975.88
18:34:29|25975.88
18:34:30|25975.88
18:34:31|25973.42
18:34:31|25973.42
18:34:33|25973.42
18:34:34|25974.95
18:34:35|25974.95
18:34:36|25974.95
18:34:37|25974.95
18:34:38|25974.95
18:34:39|25974.95
18:34:40|25974.95
18:34:41|25974.95
18:34:41|25974.95
18:34:42|25974.95
18:34:44|25974.95
18:34:45|25974.95
18:34:46|25974.95
18:34:47|25973.69
18:34:48|25973.69
18:34:49|25973.69
18:34:50|25973.69
18:34:51|25973.69
18:34:52|25973.69
18:34:52|25973.69
18:34:54|25973.69
18:34:55|25973.69
18:34:56|25973.69
18:34:56|25973.69
18:34:58|25973.69
18:34:59|25973.69
18:35:00|25973.69
18:35:01|25973.69
18:35:02|25970.93
18:35:03|25970.93
18:35:03|25970.93
18:35:05|25970.93
18:35:06|25970.93
18:35:07|25970.93
18:35:08|25970.93
18:35:08|25970.93
18:35:09|25970.93
18:35:11|25970.93
18:35:11|25970.93
18:35:13|25978.26
18:35:13|25978.26
18:35:15|25978.26
18:35:16|25978.26
18:35:17|25978.26
18:35:17|25978.26
18:35:18|25978.26
18:35:20|25978.26
18:35:21|25978.26
18:35:22|25978.26
18:35:23|25978.26
18:35:24|25978.26
18:35:25|25978.26
18:35:26|25978.26
18:35:28|25978.27
18:35:28|25978.27
18:35:29|25978.27
18:35:30|25978.27
18:35:31|25978.27
18:35:32|25978.27
18:35:33|25978.27
18:35:34|25978.27
18:35:35|25978.27
18:35:36|25978.27
18:35:37|25978.27
18:35:38|25978.27
18:35:39|25978.27
18:35:40|25978.27
18:35:41|25978.27
18:35:42|25978.27
18:35:43|25978.27
18:35:44|25978.27
18:35:45|25978.27
18:35:46|25978.27
18:35:47|25978.27
18:35:48|25977.55
18:35:49|25977.55
18:35:50|25977.55
18:35:51|25977.55
18:35:52|25976.37
18:35:53|25976.37
18:35:54|25976.37
18:35:55|25976.37
18:35:56|25976.37
18:35:57|25976.37
18:35:58|25976.37
18:35:59|25976.37
18:36:00|25976.37
18:36:01|25976.37
18:36:02|25976.37
18:36:03|25976.37
18:36:04|25976.37
18:36:05|25976.37
18:36:06|25975.12
18:36:07|25982.02
18:36:08|25982.02
18:36:09|25982.02
18:36:10|25982.02
18:36:11|25982.02
18:36:12|25982.02
18:36:13|25982.02
18:36:14|25982.02
18:36:15|25982.02
18:36:16|25982.02
18:36:17|25982.02
18:36:18|25982.02
18:36:19|25982.02
18:36:20|25982.02
18:36:22|25982.02
18:36:23|25982.02
18:36:24|25982.02
18:36:25|25982.02
18:36:26|25982.02
18:36:27|25984.92
18:36:27|25984.92
18:36:29|25984.92
18:36:30|25984.92
18:36:31|25984.92
18:36:32|25984.92
18:36:34|25984.92
18:36:34|25984.92
18:36:35|25984.92
18:36:36|25984.92
18:36:37|25979.65
18:36:38|25979.65
18:36:39|25979.65
18:36:40|25979.65
18:36:41|25979.65
18:36:42|25979.65
18:36:43|25979.65
18:36:44|25979.65
18:36:45|25979.65
18:36:47|25979.65
18:36:47|25979.65
18:36:48|25979.65
18:36:49|25979.65
18:36:50|25979.65
18:36:51|25979.09
18:36:52|25979.09
18:36:53|25979.09
18:36:54|25979.09
18:36:55|25979.09
18:36:56|25979.09
18:36:57|25979.09
18:36:58|25979.09
18:36:59|25979.09
18:37:00|25979.09
18:37:01|25979.09
18:37:02|25979.09
18:37:03|25979.09
18:37:04|25979.09
18:37:05|25979.09
18:37:06|25979.09
18:37:07|25979.09
18:37:08|25979.09
18:37:09|25979.09
18:37:10|25979.09
18:37:11|25979.09
18:37:12|25979.09
18:37:13|25979.09
18:37:14|25979.09
18:37:15|25979.09
18:37:16|25979.09
18:37:17|25975.35
18:37:18|25975.35
18:37:19|25975.35
18:37:20|25975.35
18:37:21|25975.35
18:37:23|25975.35
18:37:23|25975.35
18:37:25|25975.35
18:37:26|25975.35
18:37:26|25975.35
18:37:28|25975.35
18:37:28|25975.35
18:37:29|25975.35
18:37:31|25975.35
18:37:32|25975.35
18:37:33|25975.34
18:37:34|25975.34
18:37:35|25975.34
18:37:36|25972.86
18:37:37|25972.86
18:37:38|25972.86
18:37:39|25972.86
18:37:40|25972.86
18:37:41|25972.86
18:37:42|25972.86
18:37:44|25972.86
18:37:45|25972.86
18:37:46|25972.86
18:37:46|25972.86
18:37:48|25972.86
18:37:49|25972.86
18:37:49|25972.86
18:37:51|25972.86
18:37:52|25972.86
18:37:52|25972.86
18:37:53|25972.86
18:37:54|25972.86
18:37:55|25972.86
18:37:57|25972.86
18:37:57|25972.86
18:37:59|25972.86
18:38:00|25972.86
18:38:00|25972.86
18:38:01|25972.86
18:38:02|25972.86
18:38:03|25972.86
18:38:05|25972.86
18:38:05|25972.86
18:38:07|25972.86
18:38:07|25972.86
18:38:08|25972.86
18:38:10|25974.22
18:38:10|25974.22
18:38:11|25974.22
18:38:12|25974.22
18:38:13|25974.22
18:38:15|25974.22
18:38:16|25974.22
18:38:16|25974.22
18:38:17|25972.72
18:38:19|25972.72
18:38:19|25968.82
18:38:20|25972.7
18:38:21|25972.7
18:38:22|25972.7
18:38:24|25972.7
18:38:25|25972.7
18:38:26|25972.7
18:38:26|25972.7
18:38:28|25972.7
18:38:29|25972.7
18:38:30|25972.69
18:38:31|25972.69
18:38:32|25972.69
18:38:33|25972.69
18:38:34|25972.69
18:38:35|25972.69
18:38:36|25977.4
18:38:37|25977.4
18:38:37|25979.93
18:38:39|25979.93
18:38:40|25979.93
18:38:41|25979.93
18:38:41|25979.93
18:38:43|25979.93
18:38:43|25979.93
18:38:45|25979.93
18:38:46|25979.93
18:38:47|25979.93
18:38:48|25979.93
18:38:49|25979.93
18:38:50|25979.93
18:38:50|25979.93
18:38:52|25979.93
18:38:52|25979.93
18:38:54|25979.93
18:38:55|25979.93
18:38:56|25979.93
18:38:56|25979.93
18:38:58|25979.93
18:38:59|25979.93
18:39:00|25979.93
18:39:00|25979.93
18:39:02|25979.93
18:39:02|25979.93
18:39:04|25979.93
18:39:05|25979.93
18:39:06|25979.93
18:39:06|25974.27
18:39:08|25974.28
18:39:09|25974.28
18:39:10|25974.28
18:39:10|25970.51
18:39:12|25970.51
18:39:13|25970.51
18:39:14|25970.51
18:39:15|25970.51
18:39:15|25970.51
18:39:17|25970.51
18:39:17|25970.51
18:39:19|25970.51
18:39:20|25970.51
18:39:21|25970.51
18:39:21|25963.3
18:39:23|25963.3
18:39:24|25963.3
18:39:24|25963.3
18:39:26|25963.3
18:39:27|25963.3
18:39:28|25963.3
18:39:30|25963.3
18:39:30|25963.3
18:39:31|25963.3
18:39:32|25963.3
18:39:33|25963.3
18:39:34|25963.3
18:39:35|25963.3
18:39:36|25963.3
18:39:37|25963.3
18:39:38|25963.3
18:39:39|25963.3
18:39:40|25963.3
18:39:41|25963.3
18:39:42|25963.3
18:39:43|25963.3
18:39:44|25963.3
18:39:45|25963.3
18:39:46|25963.3
18:39:47|25963.3
18:39:49|25963.3
18:39:49|25963.3
18:39:51|25963.3
18:39:52|25963.3
18:39:53|25963.3
18:39:53|25963.3
18:39:55|25963.3
18:39:56|25963.3
18:39:57|25963.3
18:39:58|25963.3
18:39:59|25963.3
18:40:00|25963.3
18:40:01|25963.3
18:40:02|25963.3
18:40:02|25963.3
18:40:04|25963.3
18:40:04|25963.3
18:40:06|25963.3
18:40:06|25963.3
18:40:07|25963.3
18:40:09|25963.3
18:40:10|25963.3
18:40:11|25963.3
18:40:12|25963.3
18:40:13|25963.3
18:40:13|25962.64
18:40:14|25962.64
18:40:15|25962.64
18:40:17|25962.64
18:40:18|25962.64
18:40:19|25962.64
18:40:20|25962.64
18:40:20|25962.64
18:40:22|25962.64
18:40:22|25962.64
18:40:23|25962.64
18:40:24|25962.64
18:40:26|25962.64
18:40:27|25962.64
18:40:28|25962.64
18:40:29|25962.64
18:40:30|25962.64
18:40:31|25962.64
18:40:32|25962.64
18:40:33|25962.64
18:40:34|25962.64
18:40:35|25962.64
18:40:36|25962.64
18:40:37|25962.64
18:40:38|25962.64
18:40:39|25962.64
18:40:40|25957.12
18:40:41|25957.12
18:40:42|25957.38
18:40:43|25957.38
18:40:44|25957.38
18:40:45|25956.31
18:40:46|25956.31
18:40:47|25956.31
18:40:48|25956.31
18:40:49|25955.23
18:40:50|25955.23
18:40:51|25955.23
18:40:52|25955.23
18:40:53|25950.63
18:40:54|25950.63
18:40:55|25950.63
18:40:56|25950.63
18:40:57|25950.63
18:40:58|25950.63
18:40:59|25950.63
18:41:00|25950.63
18:41:01|25950.63
18:41:02|25950.63
18:41:03|25950.63
18:41:04|25950.63
18:41:05|25950.63
18:41:06|25950.63
18:41:07|25950.63
18:41:08|25950.63
18:41:09|25950.62
18:41:10|25950.62
18:41:11|25950.62
18:41:12|25950.62
18:41:13|25950.62
18:41:14|25950.62
18:41:15|25950.62
18:41:16|25950.62
18:41:17|25950.62
18:41:18|25950.62
18:41:19|25950.62
18:41:20|25950.62
18:41:21|25950.62
18:41:22|25950.62
18:41:23|25950.63
18:41:24|25950.63
18:41:25|25950.63
18:41:26|25950.63
18:41:28|25950.63
18:41:28|25950.63
18:41:29|25950.63
18:41:31|25950.63
18:41:32|25950.63
18:41:32|25950.62
18:41:34|25950.62
18:41:35|25944.41
18:41:36|25944.41
18:41:36|25944.41
18:41:38|25944.41
18:41:39|25944.41
18:41:40|25944.41
18:41:41|25944.41
18:41:42|25944.41
18:41:43|25944.41
18:41:44|25944.41
18:41:45|25944.41
18:41:46|25944.41
18:41:47|25944.41
18:41:48|25944.41
18:41:49|25944.41
18:41:50|25944.41
18:41:51|25944.41
18:41:52|25944.41
18:41:53|25944.41
18:41:54|25946.25
18:41:56|25946.25
18:41:56|25946.25
18:41:58|25946.25
18:41:59|25946.25
18:42:00|25946.25
18:42:01|25946.25
18:42:01|25946.25
18:42:03|25946.58
18:42:04|25946.58
18:42:05|25946.58
18:42:06|25946.58
18:42:07|25946.58
18:42:08|25946.75
18:42:09|25946.75
18:42:10|25946.75
18:42:11|25946.75
18:42:12|25946.75
18:42:13|25946.75
18:42:14|25947.28
18:42:15|25947.28
18:42:16|25947.28
18:42:17|25947.28
18:42:17|25947.28
18:42:18|25947.28
18:42:20|25947.28
18:42:21|25947.28
18:42:21|25947.28
18:42:23|25947.28
18:42:24|25947.28
18:42:25|25947.28
18:42:26|25947.28
18:42:27|25947.28
18:42:27|25947.28
18:42:29|25947.28
18:42:30|25947.28
18:42:31|25947.28
18:42:32|25947.28
18:42:33|25945.54
18:42:34|25945.54
18:42:35|25945.54
18:42:36|25945.54
18:42:37|25945.54
18:42:38|25945.54
18:42:39|25945.54
18:42:40|25945.54
18:42:41|25945.54
18:42:42|25945.54
18:42:43|25945.54
18:42:44|25945.54
18:42:45|25945.54
18:42:46|25945.54
18:42:47|25945.54
18:42:48|25945.54
18:42:49|25945.54
18:42:50|25945.54
18:42:51|25951.5
18:42:52|25951.5
18:42:53|25956.3
18:42:54|25956.3
18:42:55|25956.3
18:42:56|25956.3
18:42:57|25956.3
18:42:58|25956.3
18:42:59|25956.3
18:43:00|25956.3
18:43:01|25956.29
18:43:02|25956.29
18:43:03|25956.29
18:43:04|25956.29
18:43:05|25956.29
18:43:06|25956.29
18:43:07|25956.29
18:43:08|25956.29
18:43:09|25956.29
18:43:10|25956.29
18:43:11|25956.29
18:43:12|25956.29
18:43:13|25956.29
18:43:14|25956.29
18:43:15|25956.29
18:43:16|25956.29
18:43:17|25956.29
18:43:18|25956.29
18:43:19|25956.29
18:43:20|25956.29
18:43:21|25956.29
18:43:22|25956.29
18:43:23|25956.29
18:43:24|25956.29
18:43:25|25956.29
18:43:26|25956.29
18:43:27|25956.29
18:43:28|25956.29
18:43:30|25956.29
18:43:30|25956.29
18:43:31|25956.29
18:43:32|25956.29
18:43:33|25956.29
18:43:34|25956.29
18:43:35|25956.29
18:43:36|25956.29
18:43:38|25956.29
18:43:39|25956.29
18:43:39|25956.29
18:43:41|25956.29
18:43:42|25956.29
18:43:42|25956.29
18:43:43|25956.29
18:43:44|25956.29
18:43:45|25956.29
18:43:47|25956.29
18:43:48|25956.29
18:43:48|25956.29
18:43:49|25956.29
18:43:50|25956.29
18:43:52|25956.29
18:43:53|25956.29
18:43:53|25956.29
18:43:54|25956.29
18:43:55|25956.29
18:43:57|25956.29
18:43:57|25956.29
18:43:58|25956.29
18:44:00|25956.29
18:44:00|25947.18
18:44:02|25947.18
18:44:03|25947.18
18:44:03|25947.18
18:44:05|25947.18
18:44:05|25947.18
18:44:07|25947.17
18:44:07|25947.17
18:44:08|25947.17
18:44:09|25947.17
18:44:11|25947.17
18:44:11|25947.17
18:44:12|25947.17
18:44:13|25947.17
18:44:15|25947.17
18:44:16|25947.17
18:44:16|25947.17
18:44:18|25947.17
18:44:19|25947.17
18:44:19|25947.17
18:44:21|25947.17
18:44:21|25947.17
18:44:23|25947.17
18:44:23|25947.18
18:44:25|25947.18
18:44:26|25947.18
18:44:26|25947.18
18:44:27|25947.18
18:44:28|25947.18
18:44:30|25947.18
18:44:30|25947.18
18:44:32|25947.18
18:44:34|25947.18
18:44:35|25947.18
18:44:35|25947.18
18:44:36|25947.18
18:44:38|25947.18
18:44:39|25947.18
18:44:40|25947.18
18:44:41|25947.18
18:44:42|25947.18
18:44:43|25947.18
18:44:44|25947.18
18:44:45|25947.18
18:44:46|25947.18
18:44:46|25947.18
18:44:48|25947.18
18:44:49|25947.18
18:44:50|25947.18
18:44:50|25947.18
18:44:52|25947.18
18:44:53|25947.18
18:44:53|25947.18
18:44:55|25947.18
18:44:55|25947.18
18:44:57|25947.18
18:44:58|25947.18
18:44:59|25947.18
18:44:59|25947.18
18:45:01|25947.18
18:45:02|25947.18
18:45:03|25947.18
18:45:04|25947.1
18:45:05|25947.1
18:45:06|25947.1
18:45:07|25947.1
18:45:08|25947.1
18:45:09|25947.1
18:45:10|25947.1
18:45:11|25947.1
18:45:12|25947.1
18:45:13|25947.1
18:45:14|25947.1
18:45:15|25947.1
18:45:16|25947.1
18:45:17|25947.1
18:45:18|25947.1
18:45:19|25947.1
18:45:20|25947.1
18:45:21|25947.1
18:45:22|25947.1
18:45:23|25947.1
18:45:24|25947.1
18:45:25|25947.1
18:45:27|25947.1
18:45:27|25947.1
18:45:28|25947.1
18:45:29|25947.1
18:45:30|25947.1
18:45:31|25947.1
18:45:32|25947.1
18:45:33|25947.1
18:45:34|25947.1
18:45:35|25947.1
18:45:36|25947.1
18:45:37|25947.1
18:45:38|25947.1
18:45:39|25947.1
18:45:40|25947.1
18:45:41|25947.1
18:45:42|25947.1
18:45:44|25947.1
18:45:45|25947.1
18:45:46|25947.1
18:45:46|25947.1
18:45:48|25947.1
18:45:49|25947.1
18:45:50|25947.1
18:45:51|25950.81
18:45:52|25955.19
18:45:53|25955.19
18:45:54|25955.19
18:45:55|25955.19
18:45:56|25955.19
18:45:57|25955.19
18:45:58|25955.19
18:46:00|25955.19
18:46:01|25955.19
18:46:01|25955.19
18:46:03|25955.19
18:46:03|25955.19
18:46:05|25955.19
18:46:06|25955.19
18:46:06|25956.29
18:46:07|25956.29
18:46:09|25956.29
18:46:10|25956.29
18:46:10|25956.29
18:46:12|25956.29
18:46:12|25957.37
18:46:13|25957.37
18:46:14|25957.37
18:46:16|25957.37
18:46:17|25957.37
18:46:17|25957.37
18:46:18|25957.37
18:46:19|25957.37
18:46:20|25957.37
18:46:21|25957.37
18:46:22|25957.37
18:46:24|25957.37
18:46:25|25957.37
18:46:26|25957.37
18:46:27|25957.37
18:46:28|25957.45
18:46:29|25957.45
18:46:30|25957.45
18:46:31|25957.45
18:46:32|25957.45
18:46:33|25957.45
18:46:34|25957.45
18:46:35|25957.53
18:46:36|25957.54
18:46:37|25957.54
18:46:38|25954.16
18:46:38|25954.16
18:46:39|25954.16
18:46:41|25954.16
18:46:41|25954.16
18:46:42|25954.16
18:46:44|25948.92
18:46:45|25948.92
18:46:47|25948.92
18:46:48|25948.92
18:46:48|25948.92
18:46:50|25948.92
18:46:51|25948.92
18:46:51|25948.92
18:46:53|25948.92
18:46:53|25948.92
18:46:55|25948.92
18:46:56|25948.92
18:46:56|25948.92
18:46:58|25948.92
18:46:59|25948.92
18:46:59|25952.17
18:47:01|25952.17
18:47:01|25952.17
18:47:03|25952.17
18:47:04|25952.17
18:47:05|25952.17
18:47:06|25952.17
18:47:07|25952.17
18:47:08|25953.73
18:47:09|25953.73
18:47:09|25953.73
18:47:11|25953.73
18:47:11|25953.73
18:47:13|25953.73
18:47:14|25953.73
18:47:15|25953.73
18:47:16|25953.88
18:47:17|25953.88
18:47:18|25953.88
18:47:18|25953.88
18:47:20|25953.88
18:47:21|25954.88
18:47:22|25954.88
18:47:23|25954.88
18:47:24|25958.88
18:47:25|25958.88
18:47:26|25958.88
18:47:27|25962.26
18:47:28|25962.26
18:47:28|25962.26
18:47:30|25962.26
18:47:30|25962.26
18:47:31|25962.26
18:47:33|25962.26
18:47:33|25962.26
18:47:35|25962.26
18:47:35|25965.02
18:47:36|25965.02
18:47:38|25959.01
18:47:38|25958.13
18:47:40|25958.13
18:47:41|25958.13
18:47:41|25958.13
18:47:43|25958.13
18:47:44|25958.13
18:47:45|25958.13
18:47:47|25953.74
18:47:47|25953.74
18:47:48|25953.74
18:47:49|25953.74
18:47:50|25953.74
18:47:51|25953.74
18:47:52|25953.74
18:47:53|25953.74
18:47:54|25953.74
18:47:55|25953.74
18:47:56|25953.74
18:47:58|25953.74
18:47:59|25953.74
18:47:59|25953.73
18:48:01|25953.73
18:48:02|25953.73
18:48:02|25953.73
18:48:03|25953.73
18:48:05|25953.73
18:48:06|25953.73
18:48:07|25953.73
18:48:07|25953.73
18:48:09|25950.26
18:48:10|25950.26
18:48:11|25950.25
18:48:12|25950.25
18:48:13|25950.25
18:48:13|25950.25
18:48:15|25950.25
18:48:16|25950.25
18:48:17|25950.25
18:48:18|25950.25
18:48:18|25950.25
18:48:20|25950.25
18:48:20|25950.25
18:48:22|25950.25
18:48:23|25950.25
18:48:23|25950.25
18:48:24|25950.25
18:48:26|25950.25
18:48:27|25946.57
18:48:28|25946.57
18:48:29|25946.57
18:48:30|25946.57
18:48:31|25946.57
18:48:32|25946.57
18:48:33|25946.57
18:48:34|25946.57
18:48:35|25946.57
18:48:36|25946.57
18:48:37|25946.57
18:48:38|25946.57
18:48:39|25946.57
18:48:40|25946.57
18:48:41|25946.58
18:48:43|25946.58
18:48:43|25946.58
18:48:44|25946.58
18:48:45|25946.58
18:48:47|25946.58
18:48:47|25946.58
18:48:49|25946.58
18:48:50|25946.58
18:48:51|25946.58
18:48:52|25946.58
18:48:53|25946.58
18:48:54|25946.57
18:48:55|25946.57
18:48:56|25946.57
18:48:57|25946.57
18:48:58|25946.57
18:48:59|25946.57
18:49:00|25946.57
18:49:01|25946.57
18:49:02|25946.57
18:49:03|25946.57
18:49:04|25946.57
18:49:05|25946.57
18:49:06|25946.57
18:49:07|25946.57
18:49:08|25946.58
18:49:09|25946.58
18:49:10|25946.58
18:49:11|25946.58
18:49:12|25946.58
18:49:13|25946.57
18:49:14|25946.57
18:49:15|25946.57
18:49:16|25946.57
18:49:17|25946.57
18:49:18|25946.57
18:49:19|25946.57
18:49:20|25946.57
18:49:21|25946.57
18:49:22|25946.57
18:49:23|25946.57
18:49:24|25946.57
18:49:25|25946.57
18:49:26|25946.57
18:49:27|25946.57
18:49:28|25946.57
18:49:29|25946.57
18:49:30|25946.57
18:49:31|25946.57
18:49:32|25946.57
18:49:33|25946.57
18:49:34|25946.57
18:49:35|25946.57
18:49:36|25946.57
18:49:37|25946.57
18:49:38|25941.67
18:49:39|25941.46
18:49:40|25941.46
18:49:41|25941.46
18:49:42|25941.46
18:49:43|25941.46
18:49:44|25941.46
18:49:45|25941.46
18:49:46|25941.46
18:49:47|25941.46
18:49:49|25941.46
18:49:49|25941.46
18:49:50|25941.67
18:49:51|25941.67
18:49:52|25941.67
18:49:53|25941.67
18:49:55|25941.67
18:49:55|25941.67
18:49:57|25941.67
18:49:58|25941.67
18:49:59|25941.67
18:50:00|25941.67
18:50:01|25941.67
18:50:02|25941.67
18:50:03|25941.67
18:50:04|25941.67
18:50:05|25941.67
18:50:06|25941.67
18:50:07|25941.67
18:50:08|25941.67
18:50:09|25943.57
18:50:10|25943.57
18:50:11|25943.57
18:50:12|25943.57
18:50:13|25943.57
18:50:14|25943.57
18:50:15|25943.57
18:50:16|25944.27
18:50:17|25944.27
18:50:18|25944.27
18:50:19|25944.27
18:50:20|25944.27
18:50:21|25944.28
18:50:22|25944.28
18:50:23|25944.28
18:50:24|25944.28
18:50:25|25944.28
18:50:26|25944.28
18:50:27|25944.27
18:50:28|25944.27
18:50:29|25944.27
18:50:30|25940.41
18:50:31|25940.41
18:50:32|25940.41
18:50:33|25940.41
18:50:34|25941.67
18:50:35|25941.67
18:50:37|25941.67
18:50:38|25941.97
18:50:39|25941.97
18:50:40|25941.97
18:50:41|25941.97
18:50:42|25941.97
18:50:43|25941.97
18:50:43|25941.97
18:50:44|25941.97
18:50:46|25941.97
18:50:46|25941.97
18:50:47|25941.97
18:50:49|25941.97
18:50:50|25941.97
18:50:51|25941.97
18:50:52|25941.97
18:50:53|25939.37
18:50:54|25937.48
18:50:55|25937.48
18:50:56|25937.48
18:50:57|25937.48
18:50:58|25937.48
18:50:59|25937.48
18:51:00|25937.48
18:51:01|25937.48
18:51:02|25937.48
18:51:03|25937.48
18:51:04|25937.48
18:51:05|25937.48
18:51:06|25937.48
18:51:07|25937.48
18:51:08|25937.48
18:51:09|25937.48
18:51:10|25937.48
18:51:11|25937.48
18:51:12|25937.48
18:51:13|25937.48
18:51:14|25937.48
18:51:15|25937.48
18:51:16|25937.48
18:51:17|25937.48
18:51:18|25937.48
18:51:19|25937.48
18:51:20|25937.48
18:51:21|25939.36
18:51:22|25939.36
18:51:23|25939.36
18:51:24|25939.37
18:51:25|25939.37
18:51:26|25939.37
18:51:27|25939.37
18:51:28|25939.37
18:51:29|25939.37
18:51:30|25939.37
18:51:31|25939.37
18:51:32|25939.37
18:51:33|25939.37
18:51:34|25939.37
18:51:35|25939.37
18:51:36|25939.37
18:51:37|25939.37
18:51:39|25939.37
18:51:39|25939.37
18:51:40|25939.37
18:51:41|25939.37
18:51:42|25939.37
18:51:43|25939.37
18:51:44|25939.37
18:51:45|25939.37
18:51:46|25939.37
18:51:47|25939.37
18:51:48|25939.37
18:51:49|25939.36
18:51:50|25937.77
18:51:51|25937.77
18:51:52|25937.77
18:51:53|25937.77
18:51:54|25937.77
18:51:55|25936.87
18:51:56|25936.87
18:51:58|25936.87
18:51:59|25936.87
18:51:59|25940.17
18:52:00|25941.97
18:52:01|25941.97
18:52:03|25941.97
18:52:03|25941.97
18:52:05|25941.97
18:52:05|25949.5
18:52:06|25949.72
18:52:08|25949.72
18:52:09|25949.72
18:52:10|25949.72
18:52:10|25949.46
18:52:12|25949.46
18:52:12|25949.46
18:52:13|25949.46
18:52:14|25949.45
18:52:15|25946.81
18:52:16|25942.48
18:52:18|25942.48
18:52:18|25942.48
18:52:19|25939.93
18:52:21|25939.93
18:52:22|25939.93
18:52:22|25939.93
18:52:23|25939.93
18:52:24|25939.93
18:52:25|25939.93
18:52:27|25939.93
18:52:28|25939.93
18:52:28|25939.93
18:52:30|25939.93
18:52:30|25939.93
18:52:31|25939.93
18:52:32|25939.93
18:52:33|25939.93
18:52:34|25939.93
18:52:35|25939.93
18:52:36|25939.93
18:52:37|25939.93
18:52:39|25939.93
18:52:40|25939.93
18:52:41|25939.93
18:52:42|25939.93
18:52:43|25939.93
18:52:44|25939.93
18:52:45|25939.93
18:52:47|25939.37
18:52:47|25939.37
18:52:49|25939.37
18:52:50|25939.37
18:52:50|25939.37
18:52:51|25939.37
18:52:52|25939.37
18:52:54|25939.37
18:52:55|25939.37
18:52:56|25939.37
18:52:57|25939.37
18:52:58|25939.37
18:52:59|25939.28
18:52:59|25939.28
18:53:01|25939.28
18:53:02|25936.96
18:53:02|25936.96
18:53:04|25936.96
18:53:05|25936.96
18:53:05|25936.96
18:53:07|25936.96
18:53:07|25936.96
18:53:08|25936.96
18:53:09|25936.96
18:53:11|25936.96
18:53:11|25936.96
18:53:12|25936.96
18:53:14|25936.96
18:53:14|25936.96
18:53:15|25936.96
18:53:16|25936.96
18:53:17|25936.96
18:53:18|25938.38
18:53:19|25938.38
18:53:20|25938.38
18:53:21|25938.38
18:53:22|25938.38
18:53:24|25938.38
18:53:25|25938.38
18:53:25|25938.38
18:53:26|25938.38
18:53:28|25938.38
18:53:29|25938.38
18:53:29|25938.38
18:53:30|25938.38
18:53:31|25938.38
18:53:32|25938.38
18:53:33|25941.02
18:53:34|25941.02
18:53:35|25941.02
18:53:37|25951.65
18:53:38|25951.65
18:53:39|25951.65
18:53:40|25956.68
18:53:42|25957.59
18:53:43|25957.59
18:53:43|25957.59
18:53:45|25957.59
18:53:46|25957.59
18:53:46|25957.59
18:53:48|25957.59
18:53:49|25957.59
18:53:50|25957.59
18:53:51|25956.9
18:53:52|25956.9
18:53:53|25957.11
18:53:54|25957.11
18:53:55|25957.11
18:53:56|25957.12
18:53:57|25957.12
18:53:58|25957.12
18:53:59|25958.68
18:54:00|25958.68
18:54:01|25958.68
18:54:02|25958.68
18:54:03|25958.68
18:54:04|25958.68
18:54:05|25958.68
18:54:06|25958.68
18:54:07|25958.68
18:54:08|25958.68
18:54:09|25958.68
18:54:10|25958.68
18:54:11|25958.68
18:54:12|25958.68
18:54:13|25958.68
18:54:14|25958.68
18:54:15|25958.68
18:54:16|25958.68
18:54:17|25958.68
18:54:18|25958.68
18:54:19|25958.68
18:54:20|25958.68
18:54:21|25961.8
18:54:22|25961.8
18:54:23|25961.8
18:54:24|25960.08
18:54:25|25960.08
18:54:26|25960.08
18:54:27|25960.08
18:54:28|25960.08
18:54:29|25960.08
18:54:30|25960.09
18:54:31|25960.71
18:54:32|25960.71
18:54:33|25960.71
18:54:34|25960.71
18:54:35|25960.71
18:54:36|25960.71
18:54:37|25959.86
18:54:38|25959.86
18:54:39|25959.86
18:54:41|25959.86
18:54:42|25959.86
18:54:42|25959.86
18:54:44|25959.86
18:54:45|25959.86
18:54:46|25959.86
18:54:47|25959.86
18:54:48|25959.86
18:54:49|25959.86
18:54:50|25959.86
18:54:51|25959.86
18:54:52|25959.86
18:54:53|25959.86
18:54:54|25959.86
18:54:55|25959.86
18:54:56|25959.86
18:54:56|25959.86
18:54:58|25959.86
18:54:59|25959.86
18:54:59|25959.86
18:55:00|25959.86
18:55:02|25959.86
18:55:03|25959.86
18:55:04|25959.86
18:55:05|25959.86
18:55:06|25959.86
18:55:07|25959.86
18:55:08|25959.86
18:55:09|25959.86
18:55:10|25959.86
18:55:10|25959.86
18:55:12|25959.86
18:55:13|25959.86
18:55:13|25959.86
18:55:15|25959.86
18:55:16|25959.86
18:55:16|25959.86
18:55:18|25959.86
18:55:19|25959.86
18:55:20|25959.86
18:55:21|25959.86
18:55:22|25959.86
18:55:23|25959.86
18:55:23|25959.86
18:55:25|25959.86
18:55:26|25957.04
18:55:27|25957.04
18:55:28|25957.04
18:55:28|25957.04
18:55:30|25957.04
18:55:31|25957.04
18:55:32|25957.04
18:55:33|25957.04
18:55:34|25957.04
18:55:35|25957.04
18:55:36|25957.04
18:55:37|25957.04
18:55:38|25957.04
18:55:39|25957.04
18:55:40|25957.04
18:55:42|25957.04
18:55:42|25957.04
18:55:43|25957.04
18:55:44|25957.04
18:55:45|25957.04
18:55:47|25962.9
18:55:47|25962.9
18:55:49|25962.9
18:55:49|25962.9
18:55:51|25962.9
18:55:52|25962.9
18:55:53|25962.9
18:55:53|25962.9
18:55:55|25961.86
18:55:55|25961.86
18:55:57|25961.87
18:55:57|25961.87
18:55:59|25961.87
18:55:59|25961.87
18:56:01|25961.87
18:56:02|25961.87
18:56:02|25961.87
18:56:04|25961.87
18:56:04|25961.87
18:56:05|25961.87
18:56:07|25961.87
18:56:08|25961.87
18:56:09|25961.87
18:56:09|25961.87
18:56:10|25964.07
18:56:12|25964.07
18:56:12|25964.07
18:56:14|25964.07
18:56:15|25964.07
18:56:16|25964.07
18:56:17|25964.07
18:56:18|25964.07
18:56:18|25964.07
18:56:20|25962.93
18:56:21|25962.93
18:56:22|25962.93
18:56:22|25962.93
18:56:24|25962.93
18:56:24|25962.93
18:56:26|25962.93
18:56:27|25962.93
18:56:27|25962.93
18:56:29|25962.93
18:56:29|25962.93
18:56:30|25962.93
18:56:32|25962.93
18:56:33|25962.93
18:56:34|25962.93
18:56:35|25962.93
18:56:35|25962.93
18:56:37|25962.93
18:56:37|25962.93
18:56:38|25962.93
18:56:40|25962.93
18:56:40|25962.93
18:56:42|25962.93
18:56:43|25962.93
18:56:44|25962.93
18:56:46|25962.93
18:56:46|25962.93
18:56:48|25962.93
18:56:48|25962.93
18:56:49|25962.93
18:56:50|25962.93
18:56:51|25962.93
18:56:53|25962.93
18:56:53|25962.93
18:56:54|25962.93
18:56:55|25962.93
18:56:56|25962.93
18:56:58|25962.93
18:56:58|25966.06
18:56:59|25966.06
18:57:00|25966.06
18:57:01|25966.86
18:57:03|25966.86
18:57:03|25966.86
18:57:04|25966.86
18:57:05|25966.86
18:57:06|25966.86
18:57:07|25966.86
18:57:08|25966.86
18:57:09|25966.86
18:57:10|25966.86
18:57:11|25966.86
18:57:12|25966.86
18:57:13|25966.86
18:57:14|25966.86
18:57:15|25966.86
18:57:16|25966.86
18:57:17|25966.86
18:57:18|25966.86
18:57:19|25963.91
18:57:20|25963.91
18:57:21|25963.91
18:57:22|25963.91
18:57:23|25963.91
18:57:24|25963.91
18:57:26|25963.91
18:57:26|25966.81
18:57:27|25969.14
18:57:28|25969.14
18:57:29|25970.79
18:57:31|25970.79
18:57:31|25970.78
18:57:32|25970.78
18:57:33|25970.78
18:57:34|25970.78
18:57:35|25970.78
18:57:36|25970.78
18:57:37|25970.78
18:57:38|25970.78
18:57:39|25970.78
18:57:40|25970.78
18:57:42|25970.78
18:57:43|25970.78
18:57:43|25970.78
18:57:45|25970.78
18:57:46|25970.78
18:57:47|25970.78
18:57:49|25966.54
18:57:50|25966.54
18:57:51|25966.54
18:57:52|25966.54
18:57:53|25966.54
18:57:54|25963.97
18:57:55|25963.97
18:57:55|25963.97
18:57:56|25963.97
18:57:58|25963.97
18:57:59|25963.97
18:58:00|25963.97
18:58:01|25963.97
18:58:02|25963.97
18:58:03|25961.86
18:58:04|25961.86
18:58:04|25964.57
18:58:05|25970.79
18:58:07|25976.44
18:58:07|25976.44
18:58:09|25980.15
18:58:10|25980.15
18:58:11|25980.15
18:58:12|25982.77
18:58:12|25979.44
18:58:14|25979.44
18:58:15|25979.44
18:58:16|25979.44
18:58:17|25979.44
18:58:18|25982.09
18:58:18|25982.07
18:58:20|25982.07
18:58:21|25982.07
18:58:21|25982.07
18:58:23|25982.07
18:58:23|25982.07
18:58:25|25982.07
18:58:26|25982.07
18:58:27|25982.07
18:58:27|25982.07
18:58:29|25982.07
18:58:30|25982.07
18:58:30|25982.07
18:58:32|25982.07
18:58:32|25982.07
18:58:33|25982.07
18:58:34|25982.07
18:58:35|25982.07
18:58:37|25982.07
18:58:38|25982.07
18:58:39|25982.07
18:58:40|25982.07
18:58:41|25971.59
18:58:41|25971.59
18:58:42|25971.59
18:58:44|25971.59
18:58:45|25969.8
18:58:46|25969.8
18:58:47|25969.8
18:58:49|25969.8
18:58:49|25969.8
18:58:50|25969.79
18:58:51|25969.79
18:58:52|25969.79
18:58:53|25969.79
18:58:54|25969.79
18:58:55|25969.79
18:58:56|25969.79
18:58:57|25969.79
18:58:58|25969.79
18:58:59|25969.79
18:59:00|25969.79
18:59:01|25969.79
18:59:03|25968.18
18:59:03|25968.18
18:59:04|25968.18
18:59:05|25968.18
18:59:07|25968.18
18:59:08|25968.18
18:59:08|25968.18
18:59:09|25968.18
18:59:10|25968.18
18:59:11|25968.18
18:59:12|25968.18
18:59:13|25968.18
18:59:14|25968.18
18:59:16|25968.18
18:59:17|25969.56
18:59:18|25976.17
18:59:18|25976.17
18:59:20|25976.17
18:59:21|25976.17
18:59:22|25976.17
18:59:22|25978.49
18:59:23|25978.49
18:59:24|25978.49
18:59:25|25978.49
18:59:27|25978.49
18:59:27|25978.49
18:59:28|25978.49
18:59:29|25978.49
18:59:31|25978.49
18:59:31|25978.49
18:59:32|25978.49
18:59:33|25983.13
18:59:34|25983.13
18:59:35|25983.13
18:59:37|25983.13
18:59:37|25983.13
18:59:38|25983.13
18:59:39|25983.13
18:59:40|25983.13
18:59:41|25983.13
18:59:42|25983.13
18:59:43|25984.34
18:59:44|25984.34
18:59:45|25984.34
18:59:47|25984.34
18:59:48|25984.34
18:59:48|25984.34
18:59:50|25984.34
18:59:51|25980.39
18:59:51|25980.39
18:59:53|25980.39
18:59:54|25979.01
18:59:54|25979.01
18:59:56|25979.01
18:59:57|25979.01
18:59:57|25979.01
18:59:59|25979.01
19:00:00|25979.01
19:00:00|25979.01
19:00:02|25981.42
19:00:03|25981.42
19:00:04|25981.42
19:00:05|25981.42
19:00:05|25985.1
19:00:06|25985.1
19:00:07|25984.49
19:00:08|25984.49
19:00:09|25984.49
19:00:11|25984.49
19:00:11|25984.49
19:00:13|25984.49
19:00:13|25984.49
19:00:15|25984.49
19:00:15|25984.49
19:00:17|25981.73
19:00:18|25981.73
19:00:18|25983.34
19:00:19|25984.45
19:00:20|25993.56
19:00:21|25993.56
19:00:22|25995.45
19:00:24|25995.45
19:00:24|25995.45
19:00:25|25998.99
19:00:26|25998.99
19:00:27|26003.92
19:00:28|26003.92
19:00:29|26003.92
19:00:30|25993.69
19:00:31|25993.7
19:00:32|25993.7
19:00:34|25993.7
19:00:35|25993.7
19:00:35|25993.7
19:00:36|25993.7
19:00:37|25997.76
19:00:39|25997.76
19:00:39|25997.76
19:00:40|25997.76
19:00:41|25997.76
19:00:42|25997.76
19:00:43|25997.76
19:00:45|25997.76
19:00:45|25997.76
19:00:46|25997.76
19:00:47|25997.76
19:00:49|25997.76
19:00:50|25997.76
19:00:51|26007.06
19:00:52|26007.06
19:00:53|26007.06
19:00:53|26007.06
19:00:55|26014.57
19:00:56|26019.45
19:00:57|26022.86
19:00:57|26026.76
19:00:59|26023.53
19:00:59|26023.53
19:01:01|26022.53
19:01:02|26022.51
19:01:03|26022.51
19:01:04|26022.51
19:01:05|26022.86
19:01:05|26022.86
19:01:07|26022.86
19:01:07|26023.08
19:01:09|26023.08
19:01:10|26023.08
19:01:10|26023.08
19:01:12|26013.86
19:01:13|26013.86
19:01:13|26013.86
19:01:15|26013.86
19:01:16|26012.49
19:01:17|26010.08
19:01:17|26010.08
19:01:19|26010.08
19:01:20|26010.08
19:01:21|26011.55
19:01:22|26011.55
19:01:23|26010.08
19:01:24|26010.08
19:01:25|26010.08
19:01:26|26010.08
19:01:27|26010.08
19:01:27|26010.08
19:01:28|26010.08
19:01:30|26010.9
19:01:31|26010.9
19:01:32|26010.9
19:01:33|26010.9
19:01:34|26010.9
19:01:35|26010.9
19:01:36|26010.9
19:01:37|26010.9
19:01:38|26010.9
19:01:38|26009.48
19:01:40|26009.48
19:01:41|26009.48
19:01:42|26009.48
19:01:43|26009.48
19:01:44|26005.98
19:01:45|26005.98
19:01:46|26005.98
19:01:48|26006.17
19:01:49|26006.17
19:01:50|26006.17
19:01:51|26006.17
19:01:52|26006.17
19:01:53|26006.17
19:01:54|26008.2
19:01:55|26008.2
19:01:56|26008.2
19:01:57|26008.2
19:01:58|26008.2
19:01:59|26008.2
19:02:00|26008.2
19:02:01|26008.2
19:02:02|26005.36
19:02:03|26005.36
19:02:04|26005.36
19:02:05|26005.36
19:02:06|26005.36
19:02:07|26005.36
19:02:08|26005.36
19:02:09|26005.36
19:02:10|26005.36
19:02:11|26005.36
19:02:12|26008.19
19:02:13|26008.19
19:02:14|26008.19
19:02:15|26008.19
19:02:16|26008.19
19:02:17|26008.19
19:02:18|26009.27
19:02:19|26008.19
19:02:20|26008.19
19:02:21|26008.19
19:02:22|26008.19
19:02:23|26008.19
19:02:24|26008.19
19:02:25|26008.2
19:02:26|26015.61
19:02:27|26026.23
19:02:28|26026.23
19:02:29|26026.23
19:02:30|26026.23
19:02:31|26026.23
19:02:36|26032.52
19:02:36|26032.52
19:02:37|26032.52
19:02:38|26032.52
19:02:40|26032.99
19:02:41|26032.99
19:02:42|26026.54
19:02:43|26025.52
19:02:43|26011.24
19:02:44|26011.24
19:02:47|26011.24
19:02:48|26011.24
19:02:49|26011.24
19:02:51|26011.24
19:02:51|26011.24
19:02:52|26011.24
19:02:53|26011.24
19:02:54|26013.97
19:02:55|26013.97
19:02:56|26013.97
19:02:57|26013.97
19:02:58|26013.97
19:02:59|26013.97
19:03:00|26013.97
19:03:01|26013.97
19:03:02|26013.97
19:03:03|26013.97
19:03:04|26013.97
19:03:05|26013.97
19:03:06|26013.97
19:03:07|26013.97
19:03:08|26013.97
19:03:09|26013.97
19:03:10|26013.97
19:03:11|26013.97
19:03:12|26012.47
19:03:13|26012.47
19:03:14|26012.47
19:03:15|26012.47
19:03:17|26012.47
19:03:17|26012.47
19:03:19|26012.47
19:03:20|26012.47
19:03:21|26012.47
19:03:22|26012.47
19:03:23|26012.47
19:03:24|26012.47
19:03:25|26012.47
19:03:25|26012.47
19:03:27|26012.47
19:03:28|26020.79
19:03:30|26020.79
19:03:31|26030.79
19:03:32|26027.81
19:03:33|26030.85
19:03:34|26030.85
19:03:35|26030.85
19:03:36|26030.85
19:03:37|26030.85
19:03:38|26030.85
19:03:39|26030.85
19:03:40|26030.85
19:03:41|26030.85
19:03:42|26030.85
19:03:43|26030.85
19:03:44|26030.85
19:03:45|26030.85
19:03:46|26030.85
19:03:47|26030.85
19:03:48|26030.85
19:03:49|26030.85
19:03:50|26030.85
19:03:51|26030.85
19:03:53|26030.85
19:03:54|26030.85
19:03:54|26030.85
19:03:55|26030.85
19:03:56|26030.85
19:03:58|26024.61
19:03:59|26024.61
19:04:00|26024.61
19:04:01|26024.61
19:04:03|26025.18
19:04:03|26025.18
19:04:05|26025.18
19:04:06|26032.99
19:04:06|26032.99
19:04:08|26032.99
19:04:09|26032.99
19:04:10|26032.99
19:04:11|26032.99
19:04:12|26032.99
19:04:13|26032.99
19:04:14|26031.76
19:04:15|26031.76
19:04:16|26031.76
19:04:17|26031.76
19:04:17|26031.76
19:04:19|26031.76
19:04:19|26031.76
19:04:21|26031.76
19:04:22|26031.76
19:04:22|26031.76
19:04:24|26031.76
19:04:25|26031.71
19:04:26|26031.71
19:04:27|26031.71
19:04:27|26031.71
19:04:29|26031.71
19:04:30|26031.71
19:04:31|26027.65
19:04:31|26022.03
19:04:32|26022.03
19:04:34|26022.03
19:04:35|26024.16
19:04:35|26024.16
19:04:37|26024.16
19:04:38|26024.16
19:04:38|26024.16
19:04:40|26020.36
19:04:41|26020.36
19:04:42|26020.36
19:04:43|26020.36
19:04:44|26020.36
19:04:45|26020.36
19:04:46|26020.36
19:04:47|26020.36
19:04:48|26020.36
19:04:49|26020.36
19:04:50|26017.71
19:04:51|26017.71
19:04:52|26017.71
19:04:53|26017.71
19:04:54|26017.71
19:04:56|26018.2
19:04:56|26018.2
19:04:57|26018.2
19:04:58|26018.2
19:04:59|26018.2
19:05:01|26018.2
19:05:02|26018.2
19:05:03|26018.15
19:05:04|26018.15
19:05:05|26018.15
19:05:06|26018.15
19:05:07|26018.15
19:05:09|26018.15
19:05:09|26034.65
19:05:10|26034.65
19:05:11|26034.65
19:05:12|26034.65
19:05:13|26034.65
19:05:14|26034.65
19:05:15|26034.65
19:05:16|26034.65
19:05:17|26034.65
19:05:18|26034.65
19:05:19|26033.87
19:05:20|26033.87
19:05:21|26033.87
19:05:22|26032.17
19:05:23|26032.17
19:05:24|26032.17
19:05:25|26032.17
19:05:26|26032.17
19:05:27|26032.17
19:05:28|26032.17
19:05:29|26032.17
19:05:30|26032.17
19:05:31|26032.17
19:05:32|26032.17
19:05:33|26032.17
19:05:34|26032.17
19:05:35|26032.17
19:05:36|26027.55
19:05:37|26027.55
19:05:38|26027.55
19:05:39|26027.54
19:05:40|26027.54
19:05:41|26027.55
19:05:42|26027.55
19:05:43|26027.55
19:05:44|26027.55
19:05:45|26027.55
19:05:46|26027.55
19:05:47|26027.55
19:05:49|26027.55
19:05:50|26027.55
19:05:51|26027.55
19:05:52|26027.55
19:05:53|26027.55
19:05:54|26027.55
19:05:55|26027.55
19:05:56|26027.55
19:05:57|26027.55
19:05:58|26027.55
19:05:59|26027.55
19:06:00|26027.55
19:06:01|26027.55
19:06:02|26027.55
19:06:03|26027.55
19:06:04|26027.55
19:06:05|26027.55
19:06:06|26027.55
19:06:07|26027.55
19:06:08|26027.55
19:06:09|26027.55
19:06:10|26016.72
19:06:11|26016.72
19:06:12|26016.72
19:06:13|26018.58
19:06:14|26018.58
19:06:15|26018.58
19:06:16|26018.58
19:06:17|26018.58
19:06:18|26018.58
19:06:19|26018.58
19:06:20|26018.58
19:06:21|26018.58
19:06:22|26018.58
19:06:23|26019.02
19:06:24|26019.02
19:06:25|26019.02
19:06:26|26013.1
19:06:27|26013.1
19:06:28|26013.1
19:06:29|26013.1
19:06:30|26013.1
19:06:31|26013.1
19:06:32|26013.1
19:06:33|26013.1
19:06:34|26013.1
19:06:35|26013.1
19:06:36|26013.1
19:06:37|26013.1
19:06:38|26013.1
19:06:39|26013.1
19:06:40|26013.1
19:06:41|26019.31
19:06:42|26019.31
19:06:43|26019.31
19:06:44|26019.31
19:06:45|26019.31
19:06:46|26019.31
19:06:47|26019.31
19:06:48|26019.31
19:06:49|26019.31
19:06:50|26019.31
19:06:51|26019.31
19:06:53|26019.31
19:06:54|26019.31
19:06:55|26019.31
19:06:56|26020.12
19:06:57|26020.12
19:06:58|26020.12
19:06:59|26020.12
19:07:00|26020.12
19:07:01|26020.12
19:07:02|26020.12
19:07:03|26020.12
19:07:04|26020.12
19:07:05|26020.12
19:07:06|26020.12
19:07:07|26020.12
19:07:08|26020.12
19:07:09|26020.13
19:07:10|26020.13
19:07:11|26020.12
19:07:12|26020.12
19:07:13|26020.12
19:07:14|26020.12
19:07:15|26020.12
19:07:16|26020.12
19:07:17|26020.12
19:07:18|26020.12
19:07:19|26020.12
19:07:20|26020.12
19:07:21|26020.12
19:07:22|26020.12
19:07:23|26020.12
19:07:24|26020.12
19:07:25|26025.45
19:07:26|26025.45
19:07:27|26025.45
19:07:28|26025.45
19:07:29|26025.45
19:07:30|26025.45
19:07:31|26025.45
19:07:32|26025.45
19:07:33|26025.45
19:07:34|26025.45
19:07:35|26025.45
19:07:36|26025.45
19:07:37|26025.45
19:07:38|26025.45
19:07:39|26025.45
19:07:40|26025.45
19:07:41|26025.45
19:07:42|26025.45
19:07:43|26025.45
19:07:44|26037.74
19:07:45|26037.73
19:07:46|26037.73
19:07:47|26037.73
19:07:48|26037.73
19:07:49|26032.85
19:07:50|26032.85
19:07:51|26032.85
19:07:53|26032.85
19:07:53|26032.85
19:07:54|26032.85
19:07:55|26032.85
19:07:56|26032.85
19:07:57|26032.85
19:07:58|26032.85
19:07:59|26032.85
19:08:00|26032.85
19:08:01|26032.85
19:08:03|26032.85
19:08:04|26032.85
19:08:05|26032.85
19:08:05|26032.85
19:08:07|26032.85
19:08:08|26032.85
19:08:08|26032.85
19:08:10|26027.46
19:08:11|26027.46
19:08:12|26027.46
19:08:12|26027.46
19:08:14|26027.46
19:08:15|26027.46
19:08:16|26027.46
19:08:17|26027.46
19:08:17|26027.46
19:08:19|26027.46
19:08:20|26029.53
19:08:21|26029.53
19:08:22|26029.53
19:08:23|26029.53
19:08:24|26029.53
19:08:24|26029.53
19:08:25|26029.53
19:08:27|26036.91
19:08:28|26045.
19:08:29|26045.84
19:08:30|26046.83
19:08:31|26050.
19:08:32|26050.
19:08:33|26049.99
19:08:34|26049.99
19:08:35|26049.99
19:08:36|26049.99
19:08:37|26049.99
19:08:38|26044.99
19:08:39|26049.99
19:08:40|26049.99
19:08:41|26049.99
19:08:42|26049.99
19:08:43|26049.99
19:08:44|26051.55
19:08:45|26053.79
19:08:46|26053.79
19:08:47|26053.79
19:08:48|26053.79
19:08:49|26053.79
19:08:50|26053.79
19:08:51|26049.42
19:08:52|26047.34
19:08:54|26042.53
19:08:55|26042.53
19:08:56|26042.53
19:08:57|26039.71
19:08:58|26039.71
19:08:59|26039.71
19:09:00|26039.71
19:09:01|26039.71
19:09:02|26039.71
19:09:03|26039.71
19:09:04|26039.71
19:09:05|26039.71
19:09:06|26035.26
19:09:07|26035.26
19:09:08|26035.26
19:09:09|26035.26
19:09:10|26035.26
19:09:11|26035.26
19:09:12|26035.26
19:09:13|26035.26
19:09:14|26035.26
19:09:15|26035.26
19:09:16|26035.26
19:09:17|26035.26
19:09:18|26035.26
19:09:19|26035.26
19:09:20|26035.26
19:09:21|26035.09
19:09:22|26035.09
19:09:23|26035.09
19:09:24|26035.09
19:09:25|26035.09
19:09:26|26035.09
19:09:27|26041.04
19:09:28|26041.04
19:09:29|26041.04
19:09:30|26037.51
19:09:31|26037.51
19:09:32|26037.51
19:09:33|26037.51
19:09:34|26037.51
19:09:35|26037.51
19:09:36|26037.51
19:09:37|26037.51
19:09:38|26037.51
19:09:39|26037.51
19:09:40|26037.51
19:09:41|26037.51
19:09:42|26037.51
19:09:43|26037.51
19:09:44|26037.51
19:09:45|26037.51
19:09:46|26037.51
19:09:47|26037.51
19:09:48|26037.51
19:09:49|26037.51
19:09:50|26037.51
19:09:51|26037.51
19:09:52|26037.51
19:09:53|26037.51
19:09:54|26037.51
19:09:55|26037.51
19:09:57|26037.51
19:09:58|26037.51
19:09:59|26037.51
19:10:00|26045.12
19:10:00|26045.14
19:10:02|26045.14
19:10:03|26045.14
19:10:04|26045.14
19:10:04|26045.14
19:10:06|26045.14
19:10:07|26050.4
19:10:07|26050.4
19:10:08|26050.4
19:10:09|26050.4
19:10:11|26050.03
19:10:12|26050.03
19:10:13|26050.03
19:10:14|26050.03
19:10:14|26050.03
19:10:16|26050.03
19:10:17|26050.03
19:10:18|26050.03
19:10:19|26050.03
19:10:19|26050.03
19:10:21|26050.03
19:10:22|26050.03
19:10:23|26050.03
19:10:24|26050.03
19:10:25|26050.03
19:10:25|26050.03
19:10:26|26050.03
19:10:28|26050.02
19:10:29|26049.98
19:10:30|26049.98
19:10:31|26049.98
19:10:32|26049.98
19:10:32|26049.98
19:10:34|26049.98
19:10:35|26050.
19:10:35|26049.99
19:10:37|26050.
19:10:38|26050.
19:10:39|26050.
19:10:40|26050.
19:10:40|26050.
19:10:42|26050.
19:10:43|26050.
19:10:44|26049.99
19:10:44|26049.99
19:10:46|26049.99
19:10:46|26049.99
19:10:48|26074.4
19:10:49|26067.55
19:10:49|26074.4
19:10:51|26082.93
19:10:52|26078.56
19:10:53|26078.56
19:10:54|26078.56
19:10:54|26078.56
19:10:56|26078.56
19:10:58|26078.56
19:10:58|26077.26
19:10:59|26078.53
19:11:00|26071.91
19:11:01|26071.91
19:11:02|26069.17
19:11:03|26069.17
19:11:04|26069.17
19:11:05|26069.17
19:11:06|26063.89
19:11:07|26063.89
19:11:08|26063.89
19:11:09|26057.94
19:11:10|26059.9
19:11:11|26059.9
19:11:12|26059.9
19:11:13|26059.9
19:11:14|26059.9
19:11:15|26055.42
19:11:16|26055.3
19:11:17|26053.71
19:11:18|26053.71
19:11:19|26053.71
19:11:20|26053.71
19:11:21|26053.71
19:11:22|26053.71
19:11:23|26053.71
19:11:24|26053.71
19:11:25|26053.71
19:11:26|26053.71
19:11:27|26051.48
19:11:28|26051.48
19:11:29|26051.48
19:11:30|26051.48
19:11:31|26051.48
19:11:32|26051.48
19:11:33|26051.48
19:11:34|26050.73
19:11:35|26048.11
19:11:36|26048.11
19:11:37|26048.11
19:11:38|26048.11
19:11:39|26048.11
19:11:40|26042.6
19:11:41|26049.04
19:11:42|26051.48
19:11:43|26051.48
19:11:44|26051.48
19:11:45|26068.4
19:11:46|26068.4
19:11:47|26068.4
19:11:48|26068.4
19:11:49|26068.4
19:11:50|26068.4
19:11:51|26059.18
19:11:52|26057.66
19:11:53|26059.18
19:11:54|26059.18
19:11:55|26059.18
19:11:56|26059.18
19:11:58|26059.18
19:11:59|26059.18
19:12:00|26059.18
19:12:01|26059.18
19:12:02|26059.18
19:12:03|26059.18
19:12:04|26059.18
19:12:05|26059.18
19:12:06|26059.18
19:12:07|26059.18
19:12:08|26059.18
19:12:09|26059.18
19:12:10|26053.78
19:12:11|26058.86
19:12:12|26058.86
19:12:13|26058.86
19:12:14|26058.86
19:12:15|26058.86
19:12:16|26058.86
19:12:17|26058.86
19:12:18|26058.86
19:12:19|26058.86
19:12:20|26058.86
19:12:21|26058.86
19:12:22|26058.86
19:12:23|26058.86
19:12:24|26058.86
19:12:25|26058.86
19:12:26|26058.86
19:12:27|26058.86
19:12:28|26055.1
19:12:29|26055.1
19:12:30|26053.9
19:12:31|26053.9
19:12:32|26053.9
19:12:33|26053.9
19:12:34|26053.9
19:12:35|26053.9
19:12:36|26053.9
19:12:37|26053.9
19:12:38|26053.9
19:12:39|26057.4
19:12:40|26057.4
19:12:41|26057.4
19:12:42|26057.4
19:12:43|26057.4
19:12:44|26057.4
19:12:45|26058.34
19:12:46|26058.34
19:12:47|26058.34
19:12:48|26057.42
19:12:49|26057.42
19:12:50|26055.86
19:12:51|26055.86
19:12:52|26055.86
19:12:53|26055.86
19:12:54|26055.86
19:12:55|26055.86
19:12:57|26055.86
19:12:58|26055.86
19:12:59|26051.48
19:13:00|26051.48
19:13:01|26051.48
19:13:02|26051.48
19:13:03|26051.48
19:13:04|26051.48
19:13:05|26051.48
19:13:06|26051.48
19:13:07|26057.69
19:13:08|26057.22
19:13:09|26057.22
19:13:10|26057.22
19:13:11|26057.22
19:13:12|26057.22
19:13:13|26057.22
19:13:14|26057.22
19:13:15|26060.77
19:13:16|26060.77
19:13:17|26060.77
19:13:18|26060.77
19:13:19|26060.77
19:13:20|26060.77
19:13:21|26060.77
19:13:22|26061.38
19:13:23|26061.38
19:13:24|26065.45
19:13:25|26065.45
19:13:26|26065.45
19:13:28|26065.45
19:13:28|26065.45
19:13:29|26065.45
19:13:30|26070.53
19:13:31|26070.53
19:13:32|26070.53
19:13:33|26070.53
19:13:34|26070.53
19:13:35|26070.53
19:13:36|26070.53
19:13:37|26069.75
19:13:38|26068.86
19:13:39|26069.28
19:13:40|26069.28
19:13:41|26069.28
19:13:42|26067.66
19:13:43|26067.66
19:13:44|26067.66
19:13:45|26067.66
19:13:46|26067.66
19:13:47|26067.66
19:13:48|26067.66
19:13:49|26067.66
19:13:50|26067.66
19:13:51|26067.66
19:13:52|26067.66
19:13:53|26067.66
19:13:54|26067.66
19:13:55|26067.67
19:13:56|26067.67
19:13:57|26067.67
19:13:59|26067.67
19:14:00|26067.67
19:14:01|26067.67
19:14:02|26067.67
19:14:03|26067.67
19:14:04|26067.67
19:14:05|26067.67
19:14:06|26067.67
19:14:07|26067.67
19:14:08|26067.67
19:14:09|26067.67
19:14:10|26067.67
19:14:11|26067.67
19:14:12|26067.67
19:14:13|26067.67
19:14:14|26067.67
19:14:15|26067.67
19:14:16|26067.67
19:14:17|26067.67
19:14:18|26067.67
19:14:19|26067.67
19:14:20|26067.67
19:14:21|26067.67
19:14:22|26067.67
19:14:23|26067.67
19:14:24|26067.67
19:14:25|26067.67
19:14:26|26067.67
19:14:27|26067.67
19:14:28|26067.67
19:14:29|26067.67
19:14:30|26067.67
19:14:31|26067.67
19:14:32|26067.67
19:14:33|26067.67
19:14:34|26067.67
19:14:35|26067.67
19:14:36|26067.67
19:14:37|26070.15
19:14:38|26070.15
19:14:39|26070.15
19:14:40|26070.15
19:14:41|26070.15
19:14:42|26070.15
19:14:43|26070.15
19:14:44|26070.15
19:14:45|26070.15
19:14:46|26070.15
19:14:47|26070.15
19:14:48|26070.15
19:14:49|26070.15
19:14:50|26070.15
19:14:51|26070.15
19:14:52|26067.46
19:14:53|26067.46
19:14:54|26067.46
19:14:55|26067.46
19:14:56|26067.47
19:14:57|26067.47
19:14:58|26067.47
19:14:59|26067.47
19:15:00|26067.47
19:15:02|26067.47
19:15:03|26067.47
19:15:03|26067.47
19:15:05|26067.47
19:15:06|26067.47
19:15:07|26067.47
19:15:07|26067.47
19:15:09|26070.16
19:15:10|26080.
19:15:11|26085.07
19:15:12|26085.07
19:15:13|26085.07
19:15:14|26085.07
19:15:15|26096.01
19:15:16|26096.01
19:15:17|26111.29
19:15:18|26115.88
19:15:19|26130.98
19:15:20|26118.96
19:15:21|26126.91
19:15:22|26131.09
19:15:23|26130.77
19:15:24|26130.77
19:15:25|26133.79
19:15:26|26133.79
19:15:27|26134.29
19:15:28|26134.38
19:15:29|26124.82
19:15:30|26117.01
19:15:31|26110.44
19:15:32|26111.81
19:15:33|26111.81
19:15:34|26146.47
19:15:35|26139.46
19:15:36|26140.56
19:15:37|26125.76
19:15:38|26125.76
19:15:39|26124.97
19:15:40|26124.98
19:15:41|26142.02
19:15:42|26141.68
19:15:43|26141.68
19:15:44|26141.68
19:15:45|26139.5
19:15:46|26139.5
19:15:47|26139.84
19:15:48|26151.83
19:15:49|26149.83
19:15:50|26145.64
19:15:51|26145.64
19:15:52|26145.64
19:15:53|26145.65
19:15:54|26145.65
19:15:55|26137.08
19:15:56|26137.08
19:15:57|26131.4
19:15:58|26134.23
19:15:59|26137.79
19:16:00|26137.79
19:16:02|26149.63
19:16:02|26149.64
19:16:03|26149.64
19:16:04|26147.66
19:16:05|26147.66
19:16:06|26147.66
19:16:07|26150.05
19:16:09|26150.05
19:16:10|26150.05
19:16:11|26178.56
19:16:12|26177.17
19:16:13|26194.49
19:16:13|26194.88
19:16:14|26199.99
19:16:16|26199.99
19:16:17|26194.94
19:16:17|26192.12
19:16:19|26187.33
19:16:20|26188.02
19:16:20|26187.18
19:16:21|26190.28
19:16:22|26199.95
19:16:23|26199.93
19:16:25|26190.82
19:16:26|26190.81
19:16:27|26191.31
19:16:27|26193.74
19:16:28|26187.64
19:16:29|26213.16
19:16:30|26236.34
19:16:31|26240.69
19:16:32|26220.58
19:16:34|26199.4
19:16:35|26196.73
19:16:35|26197.14
19:16:37|26194.67
19:16:38|26183.81
19:16:39|26186.75
19:16:40|26172.98
19:16:41|26177.13
19:16:42|26177.13
19:16:42|26173.45
19:16:44|26177.22
19:16:45|26177.88
19:16:46|26182.94
19:16:47|26182.94
19:16:47|26182.94
19:16:49|26178.73
19:16:50|26178.73
19:16:50|26178.73
19:16:52|26173.92
19:16:53|26173.92
19:16:53|26168.72
19:16:55|26161.66
19:16:56|26161.66
19:16:57|26171.09
19:16:58|26182.77
19:16:58|26189.02
19:17:00|26198.05
19:17:00|26192.76
19:17:02|26192.76
19:17:03|26192.76
19:17:05|26186.04
19:17:06|26186.04
19:17:07|26183.83
19:17:08|26186.17
19:17:09|26188.71
19:17:10|26199.38
19:17:11|26199.38
19:17:12|26214.39
19:17:13|26222.71
19:17:14|26231.1
19:17:15|26222.76
19:17:16|26249.73
19:17:17|26244.07
19:17:18|26244.07
19:17:19|26252.75
19:17:20|26252.32
19:17:21|26254.14
19:17:22|26246.08
19:17:23|26254.93
19:17:25|26253.91
19:17:25|26253.91
19:17:26|26253.19
19:17:27|26242.63
19:17:28|26242.63
19:17:29|26253.92
19:17:30|26253.92
19:17:31|26246.14
19:17:32|26241.94
19:17:33|26245.07
19:17:34|26241.9
19:17:35|26251.04
19:17:36|26248.24
19:17:37|26239.24
19:17:38|26235.45
19:17:39|26227.66
19:17:40|26227.66
19:17:41|26214.29
19:17:42|26214.29
19:17:43|26208.81
19:17:45|26201.52
19:17:45|26201.52
19:17:46|26192.15
19:17:48|26192.15
19:17:49|26192.15
19:17:50|26197.54
19:17:50|26194.36
19:17:52|26181.81
19:17:53|26181.79
19:17:54|26184.58
19:17:55|26184.58
19:17:56|26194.37
19:17:57|26195.66
19:17:58|26200.68
19:17:59|26196.78
19:18:00|26196.78
19:18:00|26204.43
19:18:02|26197.27
19:18:03|26197.27
19:18:04|26206.37
19:18:05|26209.04
19:18:06|26206.37
19:18:07|26206.37
19:18:08|26206.37
19:18:09|26211.19
19:18:10|26211.19
19:18:11|26211.19
19:18:12|26212.96
19:18:13|26205.72
19:18:14|26205.72
19:18:15|26205.72
19:18:16|26205.72
19:18:17|26205.72
19:18:18|26205.72
19:18:19|26195.08
19:18:20|26195.08
19:18:21|26195.08
19:18:22|26196.97
19:18:23|26193.21
19:18:24|26193.21
19:18:25|26190.42
19:18:26|26190.42
19:18:27|26190.42
19:18:28|26190.57
19:18:29|26190.57
19:18:30|26190.57
19:18:31|26190.57
19:18:32|26190.25
19:18:33|26193.85
19:18:35|26193.85
19:18:35|26190.27
19:18:36|26186.14
19:18:37|26184.22
19:18:39|26184.22
19:18:40|26184.22
19:18:40|26178.6
19:18:41|26183.39
19:18:42|26183.39
19:18:43|26183.39
19:18:44|26183.39
19:18:45|26183.39
19:18:47|26183.39
19:18:47|26183.39
19:18:48|26183.39
19:18:49|26183.39
19:18:50|26183.39
19:18:51|26182.22
19:18:53|26182.22
19:18:53|26194.33
19:18:54|26194.33
19:18:55|26194.33
19:18:57|26194.33
19:18:57|26194.33
19:18:59|26192.37
19:18:59|26192.37
19:19:01|26192.37
19:19:02|26192.37
19:19:03|26192.37
19:19:04|26192.37
19:19:04|26192.37
19:19:06|26184.58
19:19:07|26184.58
19:19:08|26187.01
19:19:09|26187.01
19:19:10|26187.01
19:19:11|26187.01
19:19:12|26182.36
19:19:13|26182.36
19:19:14|26182.36
19:19:15|26182.36
19:19:16|26177.82
19:19:17|26177.82
19:19:18|26177.82
19:19:19|26177.82
19:19:20|26177.82
19:19:21|26176.27
19:19:22|26174.76
19:19:23|26171.36
19:19:24|26168.74
19:19:25|26168.74
19:19:26|26168.74
19:19:27|26168.74
19:19:28|26168.74
19:19:29|26168.74
19:19:30|26168.74
19:19:32|26171.64
19:19:32|26171.64
19:19:33|26171.64
19:19:34|26171.64
19:19:35|26167.32
19:19:36|26168.96
19:19:37|26168.46
19:19:38|26165.87
19:19:39|26165.87
19:19:40|26160.42
19:19:41|26160.42
19:19:42|26160.42
19:19:43|26160.42
19:19:44|26165.4
19:19:45|26165.4
19:19:46|26165.4
19:19:47|26165.4
19:19:48|26165.4
19:19:49|26165.4
19:19:50|26165.4
19:19:51|26165.4
19:19:52|26165.4
19:19:53|26173.94
19:19:54|26173.94
19:19:55|26173.94
19:19:56|26173.94
19:19:57|26170.39
19:19:58|26170.39
19:19:59|26177.16
19:20:00|26177.16
19:20:01|26177.16
19:20:02|26177.16
19:20:04|26173.93
19:20:04|26173.93
19:20:05|26173.93
19:20:06|26173.93
19:20:07|26169.74
19:20:09|26169.74
19:20:10|26171.73
19:20:11|26171.74
19:20:11|26171.74
19:20:12|26171.74
19:20:14|26187.75
19:20:14|26184.79
19:20:16|26184.79
19:20:16|26184.79
19:20:18|26184.79
19:20:19|26184.79
19:20:20|26184.79
19:20:20|26184.79
19:20:21|26184.79
19:20:22|26184.79
19:20:24|26175.78
19:20:25|26175.78
19:20:25|26175.78
19:20:27|26184.58
19:20:27|26187.41
19:20:29|26184.57
19:20:30|26184.57
19:20:30|26184.57
19:20:32|26184.57
19:20:32|26184.57
19:20:34|26184.57
19:20:34|26184.57
19:20:36|26170.78
19:20:36|26170.78
19:20:37|26165.27
19:20:38|26163.54
19:20:40|26163.54
19:20:41|26160.16
19:20:42|26160.16
19:20:43|26160.16
19:20:44|26160.16
19:20:45|26160.16
19:20:45|26160.16
19:20:47|26160.16
19:20:47|26160.16
19:20:48|26160.16
19:20:49|26160.16
19:20:51|26160.16
19:20:52|26160.16
19:20:53|26160.16
19:20:53|26160.16
19:20:55|26160.16
19:20:55|26160.16
19:20:56|26160.15
19:20:58|26160.15
19:20:58|26160.15
19:20:59|26160.15
19:21:00|26160.15
19:21:01|26160.15
19:21:03|26152.52
19:21:03|26152.51
19:21:05|26152.52
19:21:06|26152.52
19:21:08|26152.52
19:21:08|26152.52
19:21:10|26152.52
19:21:11|26152.52
19:21:12|26152.52
19:21:13|26154.17
19:21:14|26154.17
19:21:15|26149.38
19:21:16|26148.15
19:21:17|26148.15
19:21:18|26148.15
19:21:18|26148.15
19:21:20|26142.
19:21:20|26144.77
19:21:22|26136.14
19:21:22|26141.87
19:21:23|26141.87
19:21:25|26141.87
19:21:25|26154.18
19:21:26|26154.18
19:21:27|26154.18
19:21:29|26154.18
19:21:29|26154.18
19:21:31|26154.18
19:21:31|26154.18
19:21:32|26154.18
19:21:33|26154.18
19:21:34|26154.18
19:21:35|26154.17
19:21:36|26154.17
19:21:37|26150.93
19:21:38|26150.93
19:21:40|26150.93
19:21:41|26149.53
19:21:41|26154.15
19:21:43|26154.16
19:21:43|26154.16
19:21:45|26154.16
19:21:45|26154.16
19:21:46|26154.16
19:21:47|26154.15
19:21:48|26154.15
19:21:50|26154.15
19:21:50|26148.42
19:21:51|26148.42
19:21:52|26148.42
19:21:53|26148.42
19:21:54|26154.18
19:21:56|26156.48
19:21:57|26156.48
19:21:58|26156.48
19:21:59|26156.48
19:22:00|26156.48
19:22:01|26156.48
19:22:01|26157.81
19:22:03|26157.81
19:22:03|26141.88
19:22:04|26141.88
19:22:06|26141.71
19:22:08|26147.94
19:22:08|26147.94
19:22:10|26162.34
19:22:11|26162.34
19:22:12|26162.34
19:22:13|26168.95
19:22:14|26168.95
19:22:15|26168.95
19:22:16|26168.95
19:22:17|26168.95
19:22:18|26168.95
19:22:19|26168.95
19:22:20|26168.95
19:22:21|26168.95
19:22:22|26168.95
19:22:23|26168.95
19:22:24|26168.95
19:22:25|26168.95
19:22:26|26174.03
19:22:27|26174.03
19:22:28|26174.03
19:22:29|26176.36
19:22:30|26176.36
19:22:31|26176.36
19:22:32|26176.36
19:22:33|26176.36
19:22:34|26176.36
19:22:35|26176.36
19:22:36|26176.36
19:22:37|26176.36
19:22:38|26176.36
19:22:39|26176.36
19:22:40|26176.36
19:22:41|26176.36
19:22:42|26176.36
19:22:43|26176.36
19:22:44|26176.36
19:22:46|26176.36
19:22:46|26176.36
19:22:47|26176.36
19:22:48|26176.36
19:22:49|26176.36
19:22:50|26165.99
19:22:51|26165.99
19:22:52|26165.98
19:22:53|26165.98
19:22:54|26165.98
19:22:55|26165.98
19:22:56|26165.98
19:22:57|26165.98
19:22:58|26165.98
19:22:59|26165.98
19:23:00|26160.51
19:23:01|26160.51
19:23:02|26160.51
19:23:03|26153.48
19:23:04|26153.48
19:23:05|26152.8
19:23:07|26152.8
19:23:07|26160.25
19:23:09|26160.25
19:23:09|26160.25
19:23:11|26160.25
19:23:11|26145.36
19:23:13|26145.36
19:23:13|26145.36
19:23:15|26145.36
19:23:16|26145.36
19:23:17|26145.36
19:23:18|26143.
19:23:19|26143.
19:23:20|26143.
19:23:21|26138.99
19:23:22|26138.98
19:23:23|26138.98
19:23:24|26144.11
19:23:25|26144.11
19:23:26|26144.11
19:23:27|26144.11
19:23:28|26144.11
19:23:29|26144.11
19:23:30|26141.87
19:23:31|26141.87
19:23:32|26141.87
19:23:33|26141.87
19:23:34|26141.87
19:23:35|26141.87
19:23:36|26141.87
19:23:37|26141.87
19:23:38|26141.87
19:23:39|26135.81
19:23:40|26134.43
19:23:41|26134.42
19:23:42|26134.42
19:23:43|26134.42
19:23:44|26125.
19:23:45|26125.
19:23:46|26125.
19:23:47|26125.
19:23:48|26125.
19:23:49|26125.
19:23:50|26125.
19:23:51|26125.
19:23:52|26125.
19:23:53|26125.
19:23:54|26124.98
19:23:55|26124.98
19:23:56|26124.98
19:23:57|26124.98
19:23:58|26124.98
19:23:59|26124.98
19:24:00|26124.98
19:24:01|26124.98
19:24:02|26124.98
19:24:03|26124.98
19:24:04|26124.98
19:24:05|26124.98
19:24:06|26124.98
19:24:07|26124.98
19:24:09|26124.98
19:24:10|26124.98
19:24:11|26124.98
19:24:12|26124.98
19:24:13|26124.98
19:24:13|26124.98
19:24:15|26124.98
19:24:16|26124.98
19:24:17|26124.98
19:24:18|26124.98
19:24:19|26124.98
19:24:20|26124.98
19:24:21|26124.98
19:24:22|26124.98
19:24:23|26124.98
19:24:24|26124.98
19:24:25|26124.68
19:24:25|26124.68
19:24:27|26124.68
19:24:28|26124.68
19:24:29|26124.68
19:24:30|26124.68
19:24:31|26124.68
19:24:32|26124.68
19:24:33|26124.68
19:24:34|26124.68
19:24:34|26124.68
19:24:36|26124.68
19:24:36|26121.22
19:24:38|26121.22
19:24:39|26121.22
19:24:39|26121.22
19:24:41|26121.22
19:24:41|26121.22
19:24:43|26121.22
19:24:44|26121.22
19:24:45|26121.22
19:24:46|26121.22
19:24:47|26121.22
19:24:48|26121.22
19:24:49|26121.22
19:24:50|26121.22
19:24:51|26121.22
19:24:52|26121.22
19:24:53|26121.22
19:24:54|26121.22
19:24:55|26121.22
19:24:56|26121.22
19:24:57|26121.22
19:24:58|26121.22
19:24:59|26121.22
19:25:00|26121.22
19:25:01|26121.22
19:25:02|26121.22
19:25:03|26138.54
19:25:04|26138.53
19:25:05|26137.95
19:25:06|26137.95
19:25:07|26140.66
19:25:08|26140.66
19:25:10|26140.66
19:25:11|26140.66
19:25:12|26140.66
19:25:13|26140.66
19:25:13|26145.4
19:25:15|26145.4
19:25:16|26145.4
19:25:16|26148.27
19:25:17|26141.87
19:25:18|26141.87
19:25:19|26141.87
19:25:20|26141.87
19:25:22|26141.85
19:25:23|26141.85
19:25:24|26141.85
19:25:24|26141.85
19:25:25|26141.85
19:25:27|26141.85
19:25:28|26141.85
19:25:29|26141.85
19:25:30|26141.85
19:25:31|26141.85
19:25:32|26141.85
19:25:32|26142.21
19:25:34|26142.21
19:25:34|26142.21
19:25:35|26149.63
19:25:37|26146.66
19:25:37|26141.87
19:25:39|26141.87
19:25:40|26141.87
19:25:41|26139.57
19:25:42|26139.57
19:25:43|26139.57
19:25:43|26139.57
19:25:44|26139.57
19:25:46|26139.57
19:25:47|26128.45
19:25:48|26128.45
19:25:49|26128.45
19:25:49|26128.45
19:25:50|26128.45
19:25:51|26128.45
19:25:53|26128.45
19:25:54|26128.45
19:25:54|26128.45
19:25:56|26128.45
19:25:57|26128.45
19:25:58|26128.45
19:25:59|26128.45
19:25:59|26128.45
19:26:01|26128.45
19:26:02|26128.45
19:26:03|26128.45
19:26:04|26128.45
19:26:04|26127.52
19:26:06|26127.52
19:26:06|26127.52
19:26:08|26127.52
19:26:09|26127.52
19:26:10|26127.52
19:26:12|26127.52
19:26:13|26127.52
19:26:13|26127.52
19:26:14|26127.52
19:26:16|26127.52
19:26:16|26127.52
19:26:18|26127.52
19:26:19|26127.52
19:26:19|26127.52
19:26:21|26127.23
19:26:21|26131.88
19:26:22|26131.88
19:26:24|26131.88
19:26:24|26131.88
19:26:25|26131.88
19:26:27|26131.88
19:26:27|26131.88
19:26:29|26131.88
19:26:30|26121.21
19:26:30|26121.21
19:26:31|26121.21
19:26:32|26116.69
19:26:33|26116.69
19:26:34|26113.17
19:26:35|26110.65
19:26:36|26108.91
19:26:37|26108.91
19:26:38|26108.91
19:26:39|26107.42
19:26:41|26107.42
19:26:42|26107.42
19:26:42|26107.42
19:26:44|26107.42
19:26:45|26103.52
19:26:45|26103.52
19:26:46|26103.52
19:26:47|26103.52
19:26:49|26103.52
19:26:49|26103.52
19:26:50|26103.52
19:26:51|26103.52
19:26:53|26103.52
19:26:53|26103.52
19:26:54|26103.52
19:26:55|26107.11
19:26:57|26107.11
19:26:57|26107.11
19:26:58|26114.95
19:26:59|26114.95
19:27:00|26114.95
19:27:01|26114.95
19:27:02|26114.95
19:27:03|26112.33
19:27:04|26112.33
19:27:05|26112.33
19:27:07|26112.33
19:27:07|26112.33
19:27:08|26112.33
19:27:09|26112.33
19:27:10|26112.33
19:27:12|26112.33
19:27:13|26112.33
19:27:14|26112.33
19:27:15|26112.33
19:27:16|26112.33
19:27:17|26112.09
19:27:18|26112.09
19:27:19|26112.09
19:27:20|26112.09
19:27:22|26112.09
19:27:23|26112.09
19:27:24|26112.09
19:27:24|26112.09
19:27:25|26112.09
19:27:26|26112.09
19:27:28|26103.71
19:27:28|26103.71
19:27:29|26103.71
19:27:30|26103.71
19:27:32|26103.71
19:27:32|26103.71
19:27:34|26103.71
19:27:34|26103.7
19:27:35|26103.7
19:27:37|26103.7
19:27:37|26103.7
19:27:38|26103.7
19:27:40|26103.7
19:27:41|26103.7
19:27:42|26103.7
19:27:42|26103.7
19:27:43|26103.7
19:27:44|26103.52
19:27:45|26103.52
19:27:46|26103.52
19:27:47|26103.52
19:27:48|26103.52
19:27:49|26103.52
19:27:50|26103.52
19:27:52|26113.08
19:27:53|26113.08
19:27:53|26113.08
19:27:55|26105.91
19:27:56|26105.91
19:27:56|26105.91
19:27:57|26105.91
19:27:58|26105.91
19:28:00|26105.91
19:28:00|26105.91
19:28:02|26105.91
19:28:03|26105.91
19:28:04|26105.91
19:28:04|26105.91
19:28:06|26105.91
19:28:06|26105.91
19:28:07|26110.38
19:28:09|26110.38
19:28:10|26110.38
19:28:11|26110.38
19:28:12|26110.38
19:28:13|26110.38
19:28:14|26110.38
19:28:15|26110.38
19:28:16|26110.38
19:28:17|26110.38
19:28:18|26110.38
19:28:19|26110.38
19:28:20|26110.38
19:28:21|26110.38
19:28:22|26110.38
19:28:23|26110.38
19:28:24|26110.38
19:28:25|26110.38
19:28:26|26110.38
19:28:27|26110.49
19:28:28|26110.49
19:28:30|26110.49
19:28:30|26110.49
19:28:31|26110.49
19:28:32|26110.48
19:28:33|26110.48
19:28:34|26110.48
19:28:36|26110.49
19:28:37|26110.49
19:28:38|26110.49
19:28:38|26110.49
19:28:40|26110.49
19:28:41|26110.49
19:28:42|26110.49
19:28:43|26110.49
19:28:44|26110.49
19:28:45|26110.49
19:28:46|26110.49
19:28:47|26110.48
19:28:48|26110.48
19:28:49|26110.48
19:28:50|26110.48
19:28:51|26110.48
19:28:52|26110.48
19:28:53|26110.48
19:28:54|26110.48
19:28:55|26110.48
19:28:56|26110.48
19:28:57|26110.48
19:28:58|26110.14
19:28:59|26108.65
19:29:00|26108.65
19:29:01|26108.65
19:29:02|26108.65
19:29:03|26108.65
19:29:04|26112.08
19:29:05|26112.08
19:29:06|26112.08
19:29:07|26111.88
19:29:08|26111.88
19:29:09|26111.88
19:29:10|26111.88
19:29:11|26111.88
19:29:12|26111.89
19:29:13|26111.89
19:29:15|26111.89
19:29:15|26111.89
19:29:16|26111.89
19:29:18|26111.89
19:29:19|26111.89
19:29:20|26111.89
19:29:21|26111.89
19:29:22|26111.89
19:29:23|26111.89
19:29:23|26111.89
19:29:25|26111.89
19:29:26|26113.
19:29:27|26113.
19:29:28|26113.
19:29:29|26113.
19:29:30|26113.
19:29:31|26113.
19:29:31|26113.
19:29:33|26113.
19:29:34|26113.
19:29:35|26113.
19:29:36|26113.
19:29:37|26113.
19:29:38|26113.
19:29:39|26113.
19:29:40|26113.
19:29:41|26113.
19:29:42|26113.
19:29:43|26113.
19:29:44|26113.
19:29:45|26113.
19:29:46|26113.
19:29:47|26113.
19:29:48|26108.17
19:29:49|26108.17
19:29:50|26108.17
19:29:51|26108.17
19:29:52|26108.17
19:29:53|26108.17
19:29:54|26108.17
19:29:55|26108.17
19:29:56|26108.17
19:29:57|26108.17
19:29:58|26108.17
19:29:59|26108.17
19:30:00|26108.17
19:30:01|26108.17
19:30:02|26108.17
19:30:03|26108.17
19:30:04|26108.17
19:30:05|26112.59
19:30:06|26112.59
19:30:07|26112.59
19:30:08|26112.59
19:30:09|26112.59
19:30:10|26112.59
19:30:11|26112.59
19:30:12|26112.59
19:30:13|26112.59
19:30:15|26112.59
19:30:15|26112.59
19:30:16|26112.59
19:30:17|26112.59
19:30:18|26112.59
19:30:20|26112.59
19:30:21|26112.59
19:30:22|26112.59
19:30:22|26112.59
19:30:24|26112.59
19:30:25|26112.59
19:30:26|26112.59
19:30:27|26108.19
19:30:28|26108.19
19:30:29|26113.01
19:30:30|26113.01
19:30:30|26113.01
19:30:32|26113.01
19:30:33|26113.01
19:30:33|26113.01
19:30:34|26113.01
19:30:35|26113.01
19:30:36|26113.01
19:30:37|26113.01
19:30:39|26113.01
19:30:39|26113.01
19:30:41|26113.01
19:30:42|26113.01
19:30:42|26113.01
19:30:43|26113.01
19:30:44|26113.01
19:30:46|26113.01
19:30:46|26113.01
19:30:47|26113.01
19:30:48|26113.01
19:30:49|26113.01
19:30:51|26113.01
19:30:51|26113.13
19:30:53|26113.13
19:30:53|26113.13
19:30:54|26113.13
19:30:55|26113.13
19:30:56|26113.13
19:30:57|26113.13
19:30:59|26113.13
19:31:00|26113.13
19:31:00|26117.27
19:31:02|26117.27
19:31:03|26117.27
19:31:04|26117.27
19:31:05|26117.27
19:31:06|26117.27
19:31:06|26117.27
19:31:07|26117.27
19:31:08|26107.49
19:31:10|26107.49
19:31:11|26107.49
19:31:12|26101.95
19:31:13|26101.95
19:31:14|26101.95
19:31:15|26101.95
19:31:17|26101.95
19:31:17|26101.96
19:31:18|26101.96
19:31:19|26101.96
19:31:21|26105.09
19:31:22|26105.09
19:31:23|26105.09
19:31:24|26102.25
19:31:25|26102.25
19:31:26|26101.95
19:31:26|26101.95
19:31:27|26101.95
19:31:29|26101.95
19:31:29|26101.95
19:31:30|26101.95
19:31:31|26101.95
19:31:33|26101.95
19:31:33|26101.95
19:31:34|26101.95
19:31:36|26101.95
19:31:37|26101.95
19:31:38|26101.95
19:31:38|26101.95
19:31:40|26101.95
19:31:41|26101.95
19:31:42|26101.95
19:31:43|26101.95
19:31:44|26101.95
19:31:45|26101.95
19:31:46|26101.41
19:31:47|26101.41
19:31:48|26101.41
19:31:49|26101.42
19:31:50|26101.42
19:31:51|26101.42
19:31:52|26101.42
19:31:53|26101.42
19:31:54|26101.42
19:31:55|26101.42
19:31:56|26101.42
19:31:57|26101.42
19:31:58|26101.42
19:31:59|26101.42
19:32:00|26101.42
19:32:01|26101.42
19:32:02|26101.41
19:32:03|26101.41
19:32:04|26101.41
19:32:05|26101.41
19:32:06|26101.41
19:32:07|26101.41
19:32:08|26101.41
19:32:09|26101.41
19:32:10|26101.41
19:32:11|26101.41
19:32:12|26101.26
19:32:13|26101.26
19:32:14|26100.85
19:32:15|26100.85
19:32:17|26100.85
19:32:17|26100.85
19:32:18|26100.85
19:32:20|26100.85
19:32:21|26100.85
19:32:22|26100.85
19:32:23|26100.85
19:32:24|26100.85
19:32:25|26100.85
19:32:26|26100.85
19:32:27|26100.85
19:32:28|26100.85
19:32:29|26100.85
19:32:30|26100.85
19:32:31|26100.85
19:32:32|26100.85
19:32:33|26100.85
19:32:34|26100.85
19:32:36|26100.85
19:32:36|26100.85
19:32:37|26100.85
19:32:38|26100.85
19:32:40|26100.85
19:32:41|26100.85
19:32:42|26100.85
19:32:43|26100.85
19:32:43|26100.85
19:32:44|26100.85
19:32:45|26100.85
19:32:46|26100.85
19:32:47|26100.85
19:32:48|26100.85
19:32:49|26100.85
19:32:50|26100.85
19:32:51|26100.85
19:32:52|26100.85
19:32:53|26100.85
19:32:55|26100.85
19:32:56|26100.85
19:32:56|26100.85
19:32:58|26100.85
19:32:58|26100.85
19:32:59|26100.85
19:33:00|26097.18
19:33:01|26098.6
19:33:02|26097.2
19:33:03|26093.76
19:33:04|26093.76
19:33:06|26093.76
19:33:06|26093.76
19:33:08|26093.76
19:33:09|26093.76
19:33:10|26093.76
19:33:11|26093.76
19:33:11|26093.76
19:33:13|26093.76
19:33:14|26091.
19:33:15|26091.01
19:33:16|26090.01
19:33:17|26089.88
19:33:18|26089.59
19:33:19|26085.53
19:33:20|26089.29
19:33:21|26089.28
19:33:22|26089.28
19:33:23|26089.28
19:33:24|26089.28
19:33:25|26089.28
19:33:26|26089.28
19:33:27|26091.1
19:33:28|26091.1
19:33:29|26097.82
19:33:30|26097.82
19:33:31|26097.82
19:33:33|26097.82
19:33:33|26097.82
19:33:35|26097.82
19:33:35|26097.82
19:33:37|26083.67
19:33:38|26083.67
19:33:39|26083.67
19:33:40|26083.67
19:33:41|26083.67
19:33:41|26083.67
19:33:43|26083.67
19:33:43|26083.67
19:33:45|26083.67
19:33:46|26083.67
19:33:47|26083.67
19:33:47|26083.67
19:33:49|26083.67
19:33:49|26083.67
19:33:51|26083.67
19:33:51|26083.67
19:33:52|26083.67
19:33:53|26083.67
19:33:54|26084.44
19:33:56|26087.69
19:33:56|26087.69
19:33:58|26093.05
19:33:58|26093.05
19:34:00|26099.99
19:34:01|26099.99
19:34:02|26099.99
19:34:03|26102.11
19:34:03|26102.11
19:34:04|26102.11
19:34:05|26102.11
19:34:07|26102.11
19:34:08|26102.11
19:34:09|26100.
19:34:10|26100.
19:34:10|26100.
19:34:11|26100.
19:34:13|26100.
19:34:14|26102.24
19:34:14|26102.24
19:34:15|26102.24
19:34:16|26102.24
19:34:18|26102.24
19:34:19|26102.24
19:34:20|26101.69
19:34:21|26101.69
19:34:23|26096.83
19:34:24|26096.83
19:34:24|26096.83
19:34:26|26096.83
19:34:27|26096.83
19:34:27|26096.83
19:34:29|26096.83
19:34:30|26096.83
19:34:30|26096.83
19:34:31|26088.45
19:34:33|26088.45
19:34:34|26088.45
19:34:34|26088.45
19:34:36|26088.45
19:34:37|26088.45
19:34:38|26088.45
19:34:39|26088.45
19:34:39|26088.45
19:34:40|26088.45
19:34:42|26088.45
19:34:43|26088.45
19:34:44|26088.45
19:34:45|26089.93
19:34:46|26089.93
19:34:47|26089.93
19:34:48|26089.93
19:34:49|26089.93
19:34:50|26089.93
19:34:50|26089.93
19:34:51|26089.93
19:34:52|26089.93
19:34:53|26089.93
19:34:54|26089.93
19:34:56|26089.93
19:34:57|26089.93
19:34:57|26089.93
19:34:59|26089.93
19:34:59|26089.93
19:35:00|26089.93
19:35:01|26089.93
19:35:02|26089.93
19:35:03|26089.93
19:35:04|26089.93
19:35:06|26089.93
19:35:06|26089.93
19:35:08|26089.93
19:35:09|26089.93
19:35:09|26089.93
19:35:10|26089.93
19:35:12|26089.93
19:35:12|26089.93
19:35:13|26089.93
19:35:15|26089.93
19:35:16|26089.93
19:35:16|26089.93
19:35:18|26089.93
19:35:19|26089.93
19:35:20|26089.93
19:35:21|26096.18
19:35:22|26089.94
19:35:23|26089.94
19:35:24|26089.94
19:35:25|26089.94
19:35:26|26089.94
19:35:28|26089.94
19:35:28|26089.94
19:35:29|26089.94
19:35:30|26089.94
19:35:31|26089.94
19:35:32|26089.94
19:35:33|26089.94
19:35:34|26089.94
19:35:35|26089.94
19:35:36|26089.94
19:35:37|26089.94
19:35:38|26089.94
19:35:39|26089.94
19:35:40|26089.94
19:35:41|26089.94
19:35:42|26089.94
19:35:43|26089.94
19:35:44|26089.94
19:35:45|26089.94
19:35:46|26089.94
19:35:47|26089.94
19:35:48|26089.94
19:35:49|26089.94
19:35:50|26096.29
19:35:51|26096.29
19:35:52|26096.28
19:35:53|26096.28
19:35:54|26096.28
19:35:55|26096.28
19:35:56|26096.28
19:35:57|26096.28
19:35:58|26095.17
19:35:59|26095.17
19:36:00|26092.34
19:36:01|26092.34
19:36:02|26092.34
19:36:03|26092.34
19:36:04|26092.34
19:36:05|26092.34
19:36:06|26092.34
19:36:07|26092.34
19:36:08|26092.34
19:36:09|26092.34
19:36:10|26092.34
19:36:11|26092.34
19:36:12|26092.34
19:36:13|26092.34
19:36:14|26092.34
19:36:15|26092.34
19:36:16|26092.34
19:36:17|26092.34
19:36:18|26092.34
19:36:20|26092.34
19:36:20|26092.34
19:36:22|26092.34
19:36:23|26092.34
19:36:24|26092.34
19:36:25|26092.34
19:36:26|26092.34
19:36:26|26092.34
19:36:28|26092.34
19:36:29|26092.34
19:36:30|26092.34
19:36:31|26092.34
19:36:31|26092.34
19:36:33|26092.34
19:36:34|26092.34
19:36:35|26092.34
19:36:36|26092.34
19:36:37|26092.34
19:36:38|26092.34
19:36:39|26092.34
19:36:40|26092.34
19:36:41|26102.33
19:36:41|26102.33
19:36:43|26102.33
19:36:44|26102.33
19:36:45|26102.33
19:36:45|26102.33
19:36:47|26102.33
19:36:47|26102.33
19:36:49|26102.33
19:36:50|26102.33
19:36:50|26102.33
19:36:52|26102.33
19:36:52|26102.33
19:36:54|26102.33
19:36:55|26102.33
19:36:55|26102.33
19:36:57|26102.33
19:36:58|26102.33
19:36:59|26102.33
19:37:00|26102.33
19:37:00|26102.33
19:37:02|26102.33
19:37:03|26102.33
19:37:04|26101.89
19:37:05|26099.01
19:37:06|26099.01
19:37:07|26099.01
19:37:08|26099.01
19:37:09|26099.01
19:37:10|26099.01
19:37:11|26099.01
19:37:12|26099.01
19:37:12|26099.01
19:37:13|26099.01
19:37:15|26099.01
19:37:16|26095.18
19:37:16|26095.18
19:37:18|26095.18
19:37:19|26095.18
19:37:20|26105.6
19:37:21|26105.6
19:37:22|26105.6
19:37:24|26105.61
19:37:24|26105.61
19:37:25|26105.61
19:37:26|26105.61
19:37:27|26105.61
19:37:28|26105.61
19:37:29|26105.61
19:37:30|26105.6
19:37:31|26105.6
19:37:32|26105.6
19:37:33|26105.6
19:37:34|26105.6
19:37:35|26105.6
19:37:36|26100.36
19:37:37|26100.36
19:37:38|26100.36
19:37:39|26100.36
19:37:41|26100.36
19:37:42|26100.36
19:37:43|26100.36
19:37:44|26100.36
19:37:44|26100.36
19:37:46|26100.36
19:37:47|26100.36
19:37:47|26100.36
19:37:48|26100.36
19:37:50|26103.21
19:37:51|26103.21
19:37:52|26103.21
19:37:53|26103.21
19:37:54|26103.21
19:37:54|26103.21
19:37:56|26103.21
19:37:56|26103.21
19:37:57|26103.21
19:37:58|26103.21
19:37:59|26103.21
19:38:01|26103.21
19:38:01|26103.21
19:38:02|26103.21
19:38:03|26103.21
19:38:05|26103.21
19:38:06|26103.21
19:38:07|26103.21
19:38:07|26103.21
19:38:09|26114.89
19:38:10|26121.55
19:38:10|26125.74
19:38:12|26125.74
19:38:12|26125.74
19:38:13|26125.74
19:38:14|26125.74
19:38:16|26125.74
19:38:17|26125.74
19:38:18|26123.53
19:38:19|26123.53
19:38:20|26119.2
19:38:21|26119.2
19:38:22|26119.2
19:38:22|26113.94
19:38:24|26113.94
19:38:25|26115.93
19:38:27|26115.93
19:38:27|26119.53
19:38:28|26119.53
19:38:29|26119.53
19:38:30|26119.53
19:38:31|26119.53
19:38:32|26119.53
19:38:33|26119.53
19:38:34|26119.53
19:38:35|26119.54
19:38:36|26119.54
19:38:37|26119.54
19:38:38|26119.54
19:38:39|26119.54
19:38:40|26119.54
19:38:41|26119.54
19:38:42|26119.54
19:38:43|26119.54
19:38:44|26119.54
19:38:45|26119.54
19:38:46|26119.54
19:38:47|26119.54
19:38:48|26119.54
19:38:49|26119.54
19:38:50|26112.95
19:38:51|26112.95
19:38:52|26112.95
19:38:53|26112.95
19:38:54|26112.95
19:38:55|26112.95
19:38:56|26112.95
19:38:57|26112.95
19:38:58|26112.95
19:38:59|26112.95
19:39:00|26112.95
19:39:01|26112.95
19:39:02|26112.95
19:39:03|26112.95
19:39:04|26112.95
19:39:05|26112.95
19:39:06|26112.95
19:39:07|26112.95
19:39:08|26112.95
19:39:09|26112.95
19:39:10|26104.34
19:39:11|26104.35
19:39:12|26104.35
19:39:13|26104.35
19:39:14|26104.35
19:39:15|26104.35
19:39:16|26104.35
19:39:17|26106.63
19:39:18|26106.63
19:39:19|26106.63
19:39:20|26106.63
19:39:21|26106.63
19:39:23|26102.07
19:39:23|26102.07
19:39:24|26102.07
19:39:26|26102.07
19:39:27|26102.07
19:39:28|26102.07
19:39:29|26102.07
19:39:30|26102.07
19:39:31|26102.07
19:39:32|26102.07
19:39:33|26102.07
19:39:35|26102.07
19:39:35|26102.07
19:39:36|26102.07
19:39:37|26102.07
19:39:39|26091.52
19:39:40|26091.52
19:39:40|26091.52
19:39:41|26091.52
19:39:43|26091.52
19:39:43|26095.71
19:39:45|26095.71
19:39:45|26095.71
19:39:46|26095.71
19:39:47|26095.71
19:39:49|26095.71
19:39:49|26095.71
19:39:50|26095.71
19:39:51|26095.71
19:39:52|26095.71
19:39:53|26095.71
19:39:55|26095.71
19:39:56|26095.71
19:39:57|26095.71
19:39:58|26095.71
19:39:59|26095.71
19:40:00|26095.71
19:40:01|26095.7
19:40:02|26095.71
19:40:03|26095.71
19:40:04|26095.71
19:40:05|26095.71
19:40:06|26095.71
19:40:07|26095.71
19:40:08|26095.71
19:40:09|26095.71
19:40:10|26095.71
19:40:11|26095.71
19:40:12|26095.71
19:40:13|26095.71
19:40:14|26095.71
19:40:15|26095.71
19:40:16|26095.71
19:40:17|26095.71
19:40:18|26095.71
19:40:19|26095.71
19:40:20|26095.71
19:40:21|26095.71
19:40:22|26095.71
19:40:23|26095.71
19:40:25|26095.71
19:40:25|26095.71
19:40:26|26095.71
19:40:27|26095.71
19:40:28|26099.41
19:40:30|26099.41
19:40:30|26099.41
19:40:31|26099.41
19:40:33|26099.41
19:40:33|26099.41
19:40:34|26099.4
19:40:36|26099.4
19:40:37|26099.4
19:40:38|26099.4
19:40:38|26099.4
19:40:39|26099.4
19:40:41|26099.4
19:40:42|26099.4
19:40:43|26099.4
19:40:44|26099.4
19:40:45|26099.4
19:40:46|26099.4
19:40:47|26099.4
19:40:48|26099.4
19:40:49|26099.4
19:40:49|26099.4
19:40:50|26099.4
19:40:51|26099.4
19:40:53|26099.4
19:40:54|26099.4
19:40:55|26099.4
19:40:55|26099.4
19:40:57|26099.4
19:40:58|26099.4
19:40:59|26099.4
19:41:00|26099.4
19:41:00|26099.4
19:41:01|26099.4
19:41:03|26099.4
19:41:04|26099.4
19:41:05|26099.4
19:41:05|26099.4
19:41:06|26099.4
19:41:08|26099.4
19:41:09|26099.4
19:41:09|26099.4
19:41:11|26090.95
19:41:12|26090.95
19:41:13|26090.96
19:41:14|26090.96
19:41:15|26090.96
19:41:15|26090.95
19:41:17|26090.95
19:41:18|26090.95
19:41:19|26090.95
19:41:20|26090.95
19:41:21|26090.95
19:41:22|26090.95
19:41:23|26090.95
19:41:24|26090.95
19:41:25|26090.95
19:41:26|26090.95
19:41:27|26090.95
19:41:29|26090.95
19:41:29|26090.95
19:41:30|26090.95
19:41:31|26090.95
19:41:32|26090.95
19:41:33|26090.95
19:41:34|26090.95
19:41:35|26090.95
19:41:36|26096.48
19:41:37|26096.48
19:41:38|26096.48
19:41:39|26096.48
19:41:40|26096.48
19:41:41|26096.48
19:41:42|26096.48
19:41:43|26096.48
19:41:44|26096.49
19:41:46|26096.49
19:41:47|26096.49
19:41:47|26096.49
19:41:49|26096.49
19:41:49|26096.49
19:41:51|26096.49
19:41:52|26096.48
19:41:52|26096.48
19:41:53|26096.48
19:41:54|26096.48
19:41:55|26096.48
19:41:56|26096.48
19:41:58|26096.48
19:41:58|26088.08
19:42:00|26088.08
19:42:01|26088.08
19:42:02|26088.08
19:42:02|26088.08
19:42:04|26088.08
19:42:04|26088.08
19:42:06|26088.08
19:42:07|26088.08
19:42:07|26088.08
19:42:08|26088.08
19:42:10|26088.08
19:42:11|26088.08
19:42:11|26083.31
19:42:12|26083.31
19:42:13|26083.31
19:42:14|26083.31
19:42:15|26083.31
19:42:16|26083.31
19:42:17|26083.31
19:42:18|26083.31
19:42:19|26083.31
19:42:20|26083.31
19:42:21|26083.31
19:42:22|26083.31
19:42:23|26083.31
19:42:25|26083.31
19:42:25|26083.31
19:42:27|26083.31
19:42:27|26083.31
19:42:29|26083.31
19:42:30|26083.31
19:42:31|26083.31
19:42:32|26083.31
19:42:33|26083.31
19:42:34|26083.31
19:42:35|26083.31
19:42:36|26083.31
19:42:37|26083.31
19:42:38|26083.31
19:42:39|26086.11
19:42:40|26086.11
19:42:41|26086.11
19:42:42|26086.11
19:42:43|26092.31
19:42:44|26095.95
19:42:45|26095.95
19:42:46|26095.95
19:42:47|26095.95
19:42:48|26095.95
19:42:49|26095.95
19:42:50|26095.95
19:42:51|26098.59
19:42:52|26098.59
19:42:53|26098.59
19:42:54|26098.59
19:42:55|26098.59
19:42:56|26098.59
19:42:57|26098.59
19:42:58|26098.59
19:42:59|26098.59
19:43:00|26098.59
19:43:01|26096.45
19:43:02|26096.45
19:43:03|26096.45
19:43:04|26096.45
19:43:05|26096.45
19:43:06|26096.45
19:43:07|26096.45
19:43:08|26096.45
19:43:09|26096.44
19:43:10|26096.44
19:43:11|26096.44
19:43:12|26095.96
19:43:13|26095.96
19:43:14|26095.96
19:43:15|26095.96
19:43:16|26095.96
19:43:17|26095.96
19:43:18|26095.96
19:43:19|26095.96
19:43:20|26095.96
19:43:21|26095.96
19:43:22|26094.49
19:43:23|26094.49
19:43:24|26094.49
19:43:25|26094.49
19:43:27|26094.49
19:43:28|26094.49
19:43:28|26094.49
19:43:29|26094.49
19:43:31|26094.49
19:43:32|26094.49
19:43:33|26094.49
19:43:34|26094.49
19:43:35|26094.49
19:43:35|26094.49
19:43:37|26094.49
19:43:38|26094.49
19:43:38|26094.49
19:43:40|26094.49
19:43:41|26094.49
19:43:42|26091.72
19:43:42|26091.72
19:43:44|26091.72
19:43:45|26091.72
19:43:46|26091.72
19:43:47|26091.72
19:43:48|26091.72
19:43:49|26091.72
19:43:50|26091.72
19:43:51|26091.72
19:43:52|26091.72
19:43:53|26091.72
19:43:54|26091.72
19:43:55|26091.72
19:43:56|26091.72
19:43:57|26091.72
19:43:58|26091.72
19:43:59|26091.72
19:44:00|26095.24
19:44:01|26095.24
19:44:02|26095.24
19:44:03|26095.24
19:44:03|26095.24
19:44:05|26095.24
19:44:05|26095.24
19:44:07|26097.16
19:44:08|26097.16
19:44:09|26097.16
19:44:10|26097.16
19:44:11|26097.16
19:44:12|26097.16
19:44:13|26097.16
19:44:14|26097.16
19:44:15|26097.16
19:44:16|26097.16
19:44:17|26097.16
19:44:18|26097.16
19:44:19|26097.16
19:44:20|26097.16
19:44:21|26097.17
19:44:22|26097.17
19:44:23|26097.17
19:44:24|26097.17
19:44:25|26097.17
19:44:26|26097.17
19:44:27|26097.17
19:44:28|26097.17
19:44:30|26097.17
19:44:30|26097.17
19:44:31|26097.17
19:44:33|26097.17
19:44:34|26097.17
19:44:35|26097.17
19:44:36|26097.17
19:44:37|26097.17
19:44:37|26097.17
19:44:38|26097.17
19:44:39|26097.17
19:44:41|26097.17
19:44:41|26097.17
19:44:43|26097.17
19:44:44|26097.17
19:44:45|26097.17
19:44:45|26097.17
19:44:46|26096.01
19:44:48|26096.01
19:44:49|26096.01
19:44:49|26096.01
19:44:50|26096.01
19:44:52|26083.31
19:44:52|26083.32
19:44:54|26083.32
19:44:55|26083.32
19:44:56|26083.31
19:44:57|26083.31
19:44:58|26083.31
19:44:59|26083.31
19:44:59|26083.31
19:45:01|26083.31
19:45:02|26083.31
19:45:03|26083.32
19:45:04|26083.32
19:45:05|26083.32
19:45:06|26083.32
19:45:07|26087.58
19:45:08|26085.83
19:45:09|26085.83
19:45:10|26085.83
19:45:11|26085.83
19:45:12|26085.83
19:45:13|26085.83
19:45:14|26085.83
19:45:15|26085.83
19:45:16|26085.83
19:45:17|26085.83
19:45:18|26085.83
19:45:19|26085.83
19:45:20|26085.83
19:45:21|26085.83
19:45:22|26088.57
19:45:23|26088.57
19:45:24|26088.57
19:45:25|26088.57
19:45:26|26088.57
19:45:27|26092.17
19:45:28|26092.17
19:45:30|26092.17
19:45:30|26092.17
19:45:31|26092.17
19:45:33|26092.17
19:45:33|26092.17
19:45:34|26092.17
19:45:36|26092.17
19:45:37|26092.17
19:45:37|26092.17
19:45:38|26092.17
19:45:39|26092.17
19:45:40|26092.17
19:45:42|26087.34
19:45:42|26087.34
19:45:43|26087.34
19:45:44|26085.92
19:45:46|26082.67
19:45:46|26082.12
19:45:48|26074.75
19:45:49|26074.75
19:45:49|26074.75
19:45:50|26074.75
19:45:52|26074.75
19:45:53|26074.75
19:45:54|26074.75
19:45:55|26074.75
19:45:56|26074.75
19:45:57|26074.75
19:45:58|26074.75
19:45:59|26074.75
19:46:00|26074.75
19:46:01|26074.75
19:46:02|26074.75
19:46:03|26074.75
19:46:04|26074.75
19:46:05|26074.75
19:46:06|26074.75
19:46:07|26074.75
19:46:08|26079.55
19:46:09|26079.55
19:46:10|26079.55
19:46:11|26076.95
19:46:12|26076.95
19:46:13|26076.95
19:46:14|26076.95
19:46:15|26076.95
19:46:16|26076.95
19:46:17|26076.95
19:46:18|26076.95
19:46:19|26077.81
19:46:20|26077.81
19:46:21|26077.81
19:46:22|26077.82
19:46:23|26080.24
19:46:24|26080.76
19:46:25|26080.76
19:46:26|26080.76
19:46:27|26080.76
19:46:28|26080.75
19:46:29|26080.75
19:46:30|26080.75
19:46:32|26080.75
19:46:33|26080.76
19:46:34|26080.76
19:46:35|26080.76
19:46:35|26080.76
19:46:37|26080.76
19:46:38|26080.54
19:46:39|26080.54
19:46:40|26080.54
19:46:41|26080.54
19:46:42|26080.54
19:46:42|26080.54
19:46:43|26080.54
19:46:45|26080.54
19:46:46|26080.54
19:46:47|26080.54
19:46:47|26080.54
19:46:49|26080.54
19:46:50|26080.54
19:46:51|26080.54
19:46:52|26080.54
19:46:53|26080.75
19:46:54|26080.75
19:46:55|26080.75
19:46:56|26080.75
19:46:57|26080.75
19:46:58|26080.75
19:46:59|26080.75
19:47:00|26080.75
19:47:01|26080.75
19:47:02|26080.75
19:47:03|26080.75
19:47:04|26080.75
19:47:05|26080.75
19:47:05|26080.75
19:47:06|26080.75
19:47:07|26080.76
19:47:08|26080.76
19:47:10|26080.76
19:47:11|26080.76
19:47:12|26080.76
19:47:13|26080.76
19:47:14|26080.76
19:47:14|26080.76
19:47:16|26080.76
19:47:17|26080.76
19:47:18|26080.76
19:47:19|26080.76
19:47:20|26080.76
19:47:21|26080.76
19:47:22|26080.76
19:47:23|26080.76
19:47:24|26080.76
19:47:24|26080.76
19:47:26|26080.76
19:47:26|26080.76
19:47:27|26080.76
19:47:29|26080.76
19:47:29|26080.76
19:47:31|26080.76
19:47:32|26080.76
19:47:34|26084.64
19:47:34|26084.64
19:47:35|26084.64
19:47:36|26084.64
19:47:37|26084.64
19:47:38|26084.64
19:47:39|26084.64
19:47:40|26085.91
19:47:41|26085.91
19:47:42|26085.91
19:47:43|26085.91
19:47:44|26085.91
19:47:45|26085.91
19:47:46|26085.91
19:47:48|26085.91
19:47:49|26085.91
19:47:49|26085.91
19:47:50|26085.91
19:47:52|26085.91
19:47:52|26085.91
19:47:53|26085.91
19:47:55|26085.91
19:47:55|26086.3
19:47:56|26086.3
19:47:57|26086.3
19:47:58|26086.3
19:47:59|26086.3
19:48:00|26086.3
19:48:01|26086.3
19:48:03|26086.3
19:48:03|26086.3
19:48:04|26086.3
19:48:05|26086.3
19:48:07|26086.3
19:48:07|26086.3
19:48:08|26086.3
19:48:09|26086.3
19:48:11|26086.3
19:48:11|26086.3
19:48:13|26086.3
19:48:13|26086.3
19:48:15|26086.3
19:48:16|26086.3
19:48:17|26086.3
19:48:17|26086.3
19:48:18|26086.3
19:48:19|26086.3
19:48:20|26086.3
19:48:21|26086.3
19:48:23|26086.3
19:48:23|26086.3
19:48:24|26089.68
19:48:25|26092.17
19:48:26|26092.17
19:48:27|26092.17
19:48:28|26092.17
19:48:29|26092.17
19:48:31|26092.17
19:48:32|26092.17
19:48:33|26092.17
19:48:34|26092.17
19:48:35|26092.17
19:48:36|26092.17
19:48:37|26092.17
19:48:38|26092.17
19:48:39|26092.17
19:48:40|26092.17
19:48:41|26092.17
19:48:42|26092.17
19:48:43|26092.17
19:48:44|26092.17
19:48:45|26092.17
19:48:47|26092.17
19:48:48|26092.17
19:48:48|26092.17
19:48:49|26092.17
19:48:50|26092.17
19:48:52|26092.17
19:48:53|26092.17
19:48:54|26092.17
19:48:55|26092.17
19:48:56|26092.17
19:48:57|26092.17
19:48:58|26103.9
19:48:59|26105.11
19:49:00|26105.11
19:49:01|26105.11
19:49:01|26105.11
19:49:03|26105.11
19:49:04|26105.11
19:49:05|26104.84
19:49:06|26104.84
19:49:06|26101.91
19:49:08|26101.91
19:49:09|26101.91
19:49:09|26101.91
19:49:10|26101.91
19:49:12|26096.97
19:49:13|26096.97
19:49:14|26099.37
19:49:14|26099.37
19:49:15|26099.37
19:49:17|26099.37
19:49:18|26091.16
19:49:19|26091.16
19:49:19|26091.16
19:49:20|26089.52
19:49:21|26089.52
19:49:23|26089.52
19:49:24|26089.52
19:49:25|26089.52
19:49:26|26089.52
19:49:26|26089.52
19:49:27|26089.52
19:49:28|26089.52
19:49:30|26089.51
19:49:30|26089.51
19:49:32|26089.51
19:49:33|26089.51
19:49:34|26089.51
19:49:35|26089.51
19:49:36|26089.51
19:49:37|26089.51
19:49:38|26089.51
19:49:39|26089.51
19:49:40|26089.51
19:49:42|26089.51
19:49:42|26089.51
19:49:43|26089.51
19:49:44|26089.51
19:49:45|26089.51
19:49:46|26089.51
19:49:47|26089.51
19:49:48|26089.51
19:49:49|26089.51
19:49:50|26089.51
19:49:51|26089.51
19:49:52|26089.51
19:49:53|26089.51
19:49:54|26089.51
19:49:55|26089.51
19:49:56|26089.51
19:49:57|26089.51
19:49:58|26089.51
19:49:59|26089.51
19:50:00|26093.97
19:50:01|26093.97
19:50:02|26095.09
19:50:03|26095.09
19:50:04|26095.09
19:50:05|26095.09
19:50:06|26095.09
19:50:07|26095.09
19:50:08|26095.09
19:50:09|26095.09
19:50:10|26095.09
19:50:11|26095.09
19:50:12|26095.09
19:50:13|26095.09
19:50:14|26095.09
19:50:15|26095.09
19:50:16|26095.09
19:50:18|26095.09
19:50:19|26095.09
19:50:20|26095.09
19:50:20|26095.09
19:50:22|26095.09
19:50:22|26095.09
19:50:23|26095.09
19:50:25|26095.09
19:50:26|26095.09
19:50:26|26095.09
19:50:27|26095.09
19:50:28|26095.09
19:50:29|26095.09
19:50:31|26095.09
19:50:31|26095.09
19:50:33|26095.09
19:50:34|26095.09
19:50:36|26095.09
19:50:37|26095.09
19:50:37|26095.09
19:50:39|26095.09
19:50:40|26095.1
19:50:41|26095.1
19:50:42|26095.1
19:50:43|26095.1
19:50:44|26095.1
19:50:45|26095.1
19:50:46|26095.1
19:50:47|26095.1
19:50:48|26095.1
19:50:49|26095.1
19:50:50|26095.1
19:50:50|26101.53
19:50:52|26108.1
19:50:53|26108.1
19:50:54|26108.1
19:50:55|26108.1
19:50:56|26108.1
19:50:57|26108.1
19:50:57|26108.1
19:50:59|26108.1
19:51:00|26108.1
19:51:00|26108.1
19:51:02|26108.11
19:51:02|26108.11
19:51:04|26108.11
19:51:05|26108.11
19:51:06|26108.11
19:51:07|26108.1
19:51:08|26108.1
19:51:09|26108.1
19:51:10|26108.1
19:51:10|26108.1
19:51:12|26108.1
19:51:13|26108.1
19:51:14|26108.11
19:51:15|26108.11
19:51:16|26108.11
19:51:17|26108.11
19:51:17|26108.11
19:51:19|26108.11
19:51:20|26108.11
19:51:21|26108.11
19:51:22|26108.11
19:51:23|26108.1
19:51:24|26108.11
19:51:25|26115.06
19:51:26|26115.06
19:51:27|26115.06
19:51:28|26115.07
19:51:29|26115.07
19:51:29|26115.07
19:51:31|26115.07
19:51:31|26115.07
19:51:33|26115.07
19:51:33|26115.07
19:51:35|26115.07
19:51:36|26115.07
19:51:37|26115.07
19:51:38|26115.07
19:51:39|26115.07
19:51:41|26115.07
19:51:41|26115.07
19:51:42|26115.07
19:51:44|26117.35
19:51:44|26118.09
19:51:45|26118.09
19:51:46|26118.09
19:51:47|26118.09
19:51:48|26118.09
19:51:49|26118.09
19:51:50|26118.09
19:51:51|26118.09
19:51:52|26118.09
19:51:53|26118.09
19:51:54|26118.09
19:51:55|26118.09
19:51:56|26118.09
19:51:57|26118.09
19:51:58|26118.09
19:51:59|26118.09
19:52:00|26115.6
19:52:01|26115.6
19:52:02|26115.6
19:52:03|26115.6
19:52:04|26115.6
19:52:05|26115.6
19:52:06|26115.6
19:52:07|26115.6
19:52:08|26115.6
19:52:09|26115.6
19:52:10|26115.6
19:52:11|26115.6
19:52:12|26115.6
19:52:13|26115.6
19:52:14|26115.6
19:52:16|26112.43
19:52:16|26112.43
19:52:17|26112.43
19:52:18|26112.43
19:52:19|26112.43
19:52:20|26112.43
19:52:21|26112.43
19:52:22|26112.43
19:52:23|26112.43
19:52:24|26112.43
19:52:25|26112.43
19:52:26|26112.43
19:52:27|26112.43
19:52:28|26112.43
19:52:29|26112.42
19:52:30|26112.42
19:52:31|26112.42
19:52:33|26112.42
19:52:33|26112.42
19:52:34|26112.42
19:52:36|26112.42
19:52:36|26112.42
19:52:38|26112.42
19:52:39|26112.42
19:52:40|26112.42
19:52:41|26112.42
19:52:42|26112.42
19:52:43|26112.43
19:52:44|26112.43
19:52:45|26112.43
19:52:46|26112.43
19:52:47|26112.43
19:52:48|26112.43
19:52:49|26112.42
19:52:50|26112.42
19:52:51|26112.42
19:52:52|26112.42
19:52:53|26112.42
19:52:54|26112.42
19:52:55|26112.42
19:52:56|26112.42
19:52:57|26112.42
19:52:58|26112.42
19:52:59|26112.42
19:53:00|26112.42
19:53:01|26100.69
19:53:02|26100.69
19:53:03|26100.69
19:53:04|26100.69
19:53:05|26100.69
19:53:06|26100.69
19:53:07|26100.69
19:53:08|26100.69
19:53:09|26100.69
19:53:10|26100.69
19:53:11|26097.33
19:53:12|26095.42
19:53:13|26095.42
19:53:14|26091.88
19:53:15|26091.88
19:53:16|26091.88
19:53:17|26091.88
19:53:18|26091.88
19:53:19|26091.88
19:53:20|26091.88
19:53:21|26091.88
19:53:22|26091.88
19:53:23|26091.88
19:53:24|26091.88
19:53:25|26091.88
19:53:26|26091.88
19:53:27|26091.88
19:53:28|26091.88
19:53:29|26091.88
19:53:30|26091.88
19:53:31|26091.88
19:53:32|26091.88
19:53:33|26091.88
19:53:34|26091.88
19:53:35|26091.88
19:53:36|26091.88
19:53:38|26091.88
19:53:38|26091.88
19:53:39|26091.88
19:53:41|26091.88
19:53:41|26091.88
19:53:43|26091.88
19:53:44|26091.72
19:53:45|26091.72
19:53:46|26091.72
19:53:47|26091.72
19:53:48|26091.72
19:53:49|26091.72
19:53:50|26091.72
19:53:51|26091.72
19:53:52|26091.72
19:53:52|26091.72
19:53:54|26091.72
19:53:55|26091.72
19:53:56|26091.72
19:53:57|26091.72
19:53:58|26091.72
19:53:59|26091.72
19:53:59|26091.72
19:54:01|26091.72
19:54:02|26091.72
19:54:02|26091.72
19:54:04|26091.72
19:54:04|26091.72
19:54:05|26098.04
19:54:07|26098.04
19:54:08|26098.04
19:54:09|26098.04
19:54:10|26098.55
19:54:10|26098.55
19:54:12|26098.55
19:54:13|26094.38
19:54:14|26094.38
19:54:14|26094.38
19:54:16|26094.38
19:54:17|26094.38
19:54:18|26094.38
19:54:18|26094.38
19:54:20|26097.98
19:54:20|26097.98
19:54:22|26097.98
19:54:23|26097.98
19:54:24|26097.98
19:54:25|26097.98
19:54:26|26097.98
19:54:26|26097.98
19:54:27|26097.98
19:54:29|26097.98
19:54:30|26097.98
19:54:31|26097.98
19:54:32|26097.98
19:54:33|26093.23
19:54:33|26093.23
19:54:35|26093.23
19:54:35|26093.24
19:54:37|26093.24
19:54:38|26093.23
19:54:40|26093.23
19:54:40|26093.23
19:54:41|26093.23
19:54:43|26093.23
19:54:44|26093.23
19:54:45|26093.23
19:54:46|26093.23
19:54:47|26091.94
19:54:47|26091.94
19:54:49|26091.94
19:54:50|26091.94
19:54:50|26091.94
19:54:52|26091.94
19:54:52|26091.94
19:54:53|26091.94
19:54:54|26091.94
19:54:56|26091.94
19:54:57|26091.94
19:54:57|26091.94
19:54:58|26091.94
19:55:00|26091.94
19:55:00|26096.82
19:55:01|26090.97
19:55:03|26090.97
19:55:03|26090.97
19:55:04|26090.97
19:55:05|26090.97
19:55:06|26090.97
19:55:08|26090.97
19:55:09|26090.97
19:55:10|26090.97
19:55:11|26090.97
19:55:11|26090.97
19:55:13|26090.84
19:55:13|26088.04
19:55:15|26088.04
19:55:16|26088.04
19:55:16|26088.04
19:55:17|26088.04
19:55:18|26088.04
19:55:19|26088.04
19:55:21|26088.04
19:55:21|26088.04
19:55:22|26088.04
19:55:23|26088.04
19:55:25|26088.04
19:55:26|26088.04
19:55:27|26088.04
19:55:27|26088.04
19:55:28|26088.04
19:55:29|26088.04
19:55:30|26088.04
19:55:31|26088.04
19:55:33|26085.39
19:55:33|26085.39
19:55:34|26085.39
19:55:35|26085.39
19:55:37|26085.39
19:55:37|26085.39
19:55:39|26085.23
19:55:40|26085.23
19:55:41|26085.23
19:55:42|26085.23
19:55:44|26086.11
19:55:44|26086.11
19:55:45|26086.11
19:55:46|26086.11
19:55:47|26086.11
19:55:48|26086.11
19:55:49|26086.11
19:55:50|26086.11
19:55:51|26086.11
19:55:53|26090.79
19:55:53|26090.79
19:55:54|26090.79
19:55:55|26090.79
19:55:56|26090.78
19:55:58|26090.78
19:55:58|26090.78
19:55:59|26090.78
19:56:00|26090.78
19:56:01|26089.46
19:56:02|26089.46
19:56:04|26089.46
19:56:05|26089.46
19:56:06|26089.45
19:56:07|26089.45
19:56:08|26089.45
19:56:09|26089.45
19:56:10|26089.45
19:56:11|26089.45
19:56:12|26089.45
19:56:13|26089.45
19:56:14|26089.45
19:56:15|26089.45
19:56:16|26089.45
19:56:17|26089.45
19:56:18|26089.45
19:56:19|26089.45
19:56:20|26089.47
19:56:21|26089.47
19:56:22|26089.47
19:56:23|26089.47
19:56:24|26089.47
19:56:25|26089.47
19:56:26|26089.47
19:56:27|26089.47
19:56:28|26089.47
19:56:29|26089.47
19:56:30|26089.47
19:56:31|26089.47
19:56:32|26089.47
19:56:33|26089.47
19:56:34|26089.47
19:56:35|26089.47
19:56:36|26089.47
19:56:37|26089.47
19:56:38|26089.47
19:56:39|26089.47
19:56:41|26089.47
19:56:42|26089.47
19:56:42|26089.47
19:56:44|26089.47
19:56:45|26089.47
19:56:45|26089.47
19:56:47|26089.47
19:56:48|26089.47
19:56:49|26089.47
19:56:49|26087.71
19:56:51|26087.71
19:56:51|26087.71
19:56:52|26087.71
19:56:54|26087.71
19:56:54|26087.71
19:56:56|26087.71
19:56:57|26087.71
19:56:57|26087.71
19:56:58|26087.71
19:56:59|26087.71
19:57:00|26087.71
19:57:02|26087.71
19:57:02|26087.71
19:57:03|26087.71
19:57:05|26087.71
19:57:05|26087.71
19:57:07|26087.71
19:57:07|26087.71
19:57:09|26087.71
19:57:10|26087.71
19:57:11|26087.71
19:57:11|26087.71
19:57:12|26087.71
19:57:13|26087.71
19:57:14|26087.71
19:57:15|26087.71
19:57:16|26087.71
19:57:18|26087.71
19:57:19|26087.71
19:57:20|26087.71
19:57:21|26087.71
19:57:21|26087.71
19:57:22|26087.71
19:57:23|26087.71
19:57:24|26087.72
19:57:26|26087.72
19:57:26|26087.72
19:57:28|26087.72
19:57:29|26087.72
19:57:29|26087.72
19:57:30|26087.72
19:57:31|26087.71
19:57:32|26087.71
19:57:33|26087.71
19:57:34|26087.71
19:57:35|26087.71
19:57:36|26087.71
19:57:37|26087.71
19:57:38|26087.71
19:57:39|26087.71
19:57:41|26087.71
19:57:42|26087.71
19:57:43|26087.71
19:57:44|26087.71
19:57:45|26087.71
19:57:46|26087.71
19:57:47|26087.71
19:57:48|26087.71
19:57:49|26087.71
19:57:50|26087.71
19:57:51|26087.71
19:57:52|26087.71
19:57:53|26087.71
19:57:54|26087.71
19:57:55|26087.71
19:57:56|26087.71
19:57:57|26087.71
19:57:58|26087.71
19:57:59|26087.72
19:58:01|26084.
19:58:01|26084.
19:58:03|26084.
19:58:04|26084.
19:58:05|26084.
19:58:05|26084.
19:58:06|26084.
19:58:08|26084.
19:58:08|26084.
19:58:09|26084.
19:58:11|26084.
19:58:12|26084.
19:58:13|26083.04
19:58:14|26083.04
19:58:15|26078.77
19:58:16|26078.77
19:58:17|26078.77
19:58:18|26075.46
19:58:19|26075.46
19:58:20|26075.46
19:58:20|26075.46
19:58:21|26075.46
19:58:23|26075.45
19:58:24|26075.45
19:58:24|26071.42
19:58:26|26068.36
19:58:27|26067.84
19:58:28|26067.84
19:58:29|26067.84
19:58:29|26067.84
19:58:30|26067.84
19:58:31|26067.84
19:58:33|26070.41
19:58:34|26073.49
19:58:34|26073.49
19:58:36|26073.49
19:58:37|26073.49
19:58:38|26073.49
19:58:39|26073.49
19:58:39|26073.49
19:58:41|26073.49
19:58:41|26073.49
19:58:43|26073.49
19:58:44|26073.49
19:58:45|26073.49
19:58:46|26073.49
19:58:48|26073.49
19:58:48|26073.49
19:58:49|26073.49
19:58:50|26073.49
19:58:51|26073.49
19:58:52|26073.49
19:58:53|26073.49
19:58:54|26073.49
19:58:55|26076.15
19:58:56|26076.15
19:58:57|26076.15
19:58:58|26076.15
19:58:59|26076.15
19:59:00|26076.15
19:59:01|26076.15
19:59:02|26076.15
19:59:04|26071.98
19:59:05|26071.98
19:59:05|26067.68
19:59:06|26067.68
19:59:07|26067.68
19:59:09|26067.68
19:59:09|26065.32
19:59:10|26065.32
19:59:11|26065.32
19:59:13|26065.32
19:59:13|26065.32
19:59:15|26065.32
19:59:15|26065.32
19:59:17|26065.47
19:59:17|26065.47
19:59:18|26065.47
19:59:19|26065.47
19:59:20|26070.92
19:59:21|26070.92
19:59:22|26070.92
19:59:24|26070.92
19:59:25|26068.74
19:59:25|26068.94
19:59:27|26068.94
19:59:28|26068.94
19:59:28|26068.94
19:59:29|26068.94
19:59:31|26068.94
19:59:31|26068.94
19:59:33|26068.94
19:59:33|26068.94
19:59:34|26068.94
19:59:35|26068.94
19:59:36|26068.94
19:59:37|26068.94
19:59:38|26068.94
19:59:39|26068.94
19:59:40|26068.94
19:59:41|26068.94
19:59:43|26068.94
19:59:44|26068.94
19:59:45|26068.94
19:59:46|26066.47
19:59:47|26066.47
19:59:48|26066.47
19:59:49|26066.47
19:59:50|26066.47
19:59:51|26064.54
19:59:52|26064.54
19:59:53|26064.54
19:59:54|26064.54
19:59:55|26064.54
19:59:56|26064.54
19:59:57|26064.55
19:59:58|26064.55
19:59:59|26064.55
20:00:00|26064.55
20:00:01|26064.55
20:00:02|26064.41
20:00:03|26060.6
20:00:05|26059.85
20:00:05|26059.86
20:00:06|26059.86
20:00:07|26059.86
20:00:08|26059.86
20:00:09|26059.86
20:00:10|26059.86
20:00:11|26059.86
20:00:12|26061.65
20:00:13|26061.65
20:00:14|26061.65
20:00:15|26061.65
20:00:16|26061.65
20:00:17|26066.16
20:00:18|26066.16
20:00:19|26066.16
20:00:20|26066.16
20:00:21|26066.16
20:00:22|26066.16
20:00:23|26066.16
20:00:24|26066.16
20:00:25|26066.16
20:00:26|26066.16
20:00:27|26068.76
20:00:28|26068.76
20:00:29|26068.76
20:00:30|26068.76
20:00:31|26068.76
20:00:32|26068.76
20:00:33|26068.76
20:00:34|26068.76
20:00:35|26068.75
20:00:36|26068.75
20:00:37|26068.75
20:00:38|26068.75
20:00:39|26068.75
20:00:40|26068.75
20:00:41|26068.75
20:00:42|26060.82
20:00:44|26052.64
20:00:44|26053.84
20:00:45|26053.96
20:00:47|26053.96
20:00:47|26053.96
20:00:48|26053.96
20:00:49|26053.19
20:00:50|26053.19
20:00:52|26053.19
20:00:53|26053.19
20:00:54|26052.67
20:00:55|26052.67
20:00:55|26052.67
20:00:57|26052.67
20:00:58|26052.67
20:00:59|26052.67
20:01:00|26052.67
20:01:01|26052.67
20:01:02|26052.67
20:01:03|26052.67
20:01:04|26052.67
20:01:05|26052.67
20:01:06|26052.67
20:01:06|26054.8
20:01:08|26054.8
20:01:09|26054.8
20:01:10|26054.8
20:01:10|26054.8
20:01:11|26054.8
20:01:12|26061.98
20:01:13|26061.99
20:01:14|26061.99
20:01:15|26062.
20:01:16|26062.
20:01:17|26062.
20:01:19|26062.
20:01:20|26062.
20:01:20|26062.
20:01:22|26062.
20:01:22|26062.
20:01:24|26062.
20:01:24|26062.
20:01:26|26062.
20:01:27|26062.
20:01:27|26062.
20:01:28|26062.
20:01:30|26062.
20:01:30|26062.
20:01:32|26062.
20:01:32|26062.
20:01:34|26062.
20:01:35|26062.
20:01:35|26062.
20:01:37|26062.
20:01:38|26062.
20:01:38|26062.
20:01:39|26062.
20:01:41|26062.
20:01:42|26062.
20:01:42|26062.
20:01:43|26062.
20:01:45|26062.
20:01:46|26062.
20:01:47|26062.
20:01:48|26062.
20:01:49|26062.
20:01:50|26062.
20:01:51|26062.
20:01:52|26062.
20:01:53|26062.
20:01:54|26062.
20:01:55|26062.
20:01:56|26062.
20:01:57|26062.
20:01:58|26062.
20:01:59|26062.
20:02:00|26062.
20:02:01|26062.
20:02:03|26062.
20:02:03|26062.
20:02:04|26062.
20:02:05|26062.
20:02:06|26062.
20:02:07|26062.
20:02:08|26062.
20:02:09|26062.
20:02:10|26062.
20:02:11|26062.
20:02:12|26062.
20:02:13|26072.43
20:02:14|26072.43
20:02:15|26072.43
20:02:16|26072.43
20:02:17|26072.43
20:02:18|26072.43
20:02:19|26072.43
20:02:20|26073.46
20:02:21|26072.65
20:02:22|26072.65
20:02:23|26072.65
20:02:24|26075.83
20:02:25|26076.68
20:02:26|26076.68
20:02:27|26076.68
20:02:28|26076.69
20:02:29|26076.69
20:02:30|26084.4
20:02:31|26084.4
20:02:32|26084.4
20:02:33|26084.4
20:02:34|26084.4
20:02:35|26084.4
20:02:36|26084.4
20:02:37|26084.4
20:02:38|26084.4
20:02:39|26084.4
20:02:40|26084.4
20:02:41|26084.4
20:02:42|26084.4
20:02:43|26084.4
20:02:44|26084.4
20:02:46|26084.4
20:02:47|26084.4
20:02:48|26084.4
20:02:49|26084.4
20:02:50|26084.4
20:02:51|26084.4
20:02:52|26084.4
20:02:53|26084.39
20:02:55|26088.27
20:02:55|26088.27
20:02:56|26088.27
20:02:58|26088.72
20:02:59|26088.72
20:02:59|26088.72
20:03:01|26088.72
20:03:02|26088.72
20:03:03|26088.72
20:03:04|26088.72
20:03:05|26093.3
20:03:06|26094.58
20:03:07|26094.58
20:03:08|26094.58
20:03:09|26089.48
20:03:10|26087.15
20:03:11|26087.15
20:03:12|26087.15
20:03:13|26087.15
20:03:14|26087.15
20:03:15|26087.15
20:03:16|26087.15
20:03:17|26087.15
20:03:18|26087.15
20:03:19|26087.15
20:03:20|26087.15
20:03:21|26087.15
20:03:22|26087.15
20:03:23|26087.15
20:03:24|26087.15
20:03:25|26087.15
20:03:26|26087.15
20:03:27|26087.15
20:03:28|26087.15
20:03:29|26087.15
20:03:30|26087.15
20:03:31|26087.15
20:03:32|26086.13
20:03:33|26086.13
20:03:34|26086.13
20:03:35|26086.13
20:03:36|26086.13
20:03:37|26086.13
20:03:38|26086.13
20:03:39|26086.13
20:03:40|26086.13
20:03:41|26086.13
20:03:42|26086.13
20:03:43|26086.13
20:03:44|26086.13
20:03:45|26086.13
20:03:46|26086.13
20:03:48|26086.13
20:03:48|26086.13
20:03:49|26086.13
20:03:50|26086.13
20:03:52|26086.13
20:03:53|26086.13
20:03:54|26086.13
20:03:54|26086.13
20:03:56|26086.13
20:03:57|26086.13
20:03:57|26086.13
20:03:58|26086.13
20:03:59|26086.13
20:04:01|26086.13
20:04:02|26089.35
20:04:03|26089.35
20:04:04|26089.35
20:04:04|26089.35
20:04:05|26089.35
20:04:06|26089.35
20:04:07|26089.35
20:04:09|26089.35
20:04:10|26089.35
20:04:11|26089.35
20:04:12|26089.35
20:04:12|26089.35
20:04:13|26089.35
20:04:14|26089.35
20:04:15|26089.35
20:04:16|26089.35
20:04:17|26089.35
20:04:19|26089.35
20:04:19|26089.46
20:04:21|26089.46
20:04:21|26088.64
20:04:22|26088.64
20:04:24|26088.64
20:04:24|26088.64
20:04:25|26088.64
20:04:27|26088.64
20:04:27|26088.64
20:04:29|26083.39
20:04:29|26083.39
20:04:30|26083.39
20:04:31|26083.39
20:04:32|26083.39
20:04:34|26083.39
20:04:34|26083.39
20:04:36|26084.21
20:04:36|26084.21
20:04:38|26084.21
20:04:39|26084.21
20:04:40|26091.
20:04:41|26091.
20:04:41|26091.
20:04:43|26088.69
20:04:43|26094.61
20:04:44|26094.61
20:04:45|26094.61
20:04:47|26094.43
20:04:48|26094.43
20:04:49|26094.43
20:04:51|26094.43
20:04:51|26094.43
20:04:52|26094.43
20:04:53|26094.43
20:04:54|26094.43
20:04:55|26094.42
20:04:56|26094.42
20:04:57|26095.61
20:04:58|26095.61
20:04:59|26096.63
20:05:00|26096.63
20:05:01|26096.63
20:05:02|26096.63
20:05:03|26096.63
20:05:04|26096.63
20:05:05|26096.63
20:05:06|26096.63
20:05:07|26096.63
20:05:08|26096.63
20:05:09|26096.62
20:05:10|26089.27
20:05:11|26089.27
20:05:12|26089.27
20:05:13|26089.27
20:05:14|26089.27
20:05:15|26089.27
20:05:16|26092.87
20:05:17|26092.88
20:05:18|26092.88
20:05:19|26092.87
20:05:20|26092.87
20:05:21|26092.87
20:05:22|26092.87
20:05:23|26092.87
20:05:24|26092.87
20:05:25|26092.87
20:05:26|26092.87
20:05:27|26092.87
20:05:28|26092.87
20:05:29|26092.87
20:05:30|26092.87
20:05:31|26092.87
20:05:32|26092.87
20:05:33|26092.87
20:05:34|26092.87
20:05:35|26090.54
20:05:36|26090.54
20:05:37|26090.54
20:05:38|26090.54
20:05:39|26090.54
20:05:40|26090.54
20:05:41|26090.54
20:05:42|26090.54
20:05:43|26090.54
20:05:44|26090.54
20:05:45|26090.54
20:05:46|26090.54
20:05:47|26090.54
20:05:49|26090.54
20:05:50|26090.54
20:05:51|26090.54
20:05:51|26090.54
20:05:53|26090.54
20:05:54|26090.54
20:05:55|26090.54
20:05:56|26090.54
20:05:57|26090.6
20:05:58|26090.6
20:05:59|26090.6
20:06:00|26090.6
20:06:01|26090.6
20:06:02|26090.6
20:06:03|26090.6
20:06:04|26090.6
20:06:05|26087.86
20:06:06|26087.86
20:06:07|26087.86
20:06:08|26087.86
20:06:09|26087.86
20:06:10|26087.86
20:06:11|26087.86
20:06:12|26087.86
20:06:13|26087.86
20:06:14|26087.86
20:06:15|26087.86
20:06:16|26087.86
20:06:17|26087.86
20:06:18|26087.86
20:06:19|26087.86
20:06:20|26087.86
20:06:21|26087.86
20:06:22|26087.86
20:06:23|26087.86
20:06:24|26088.99
20:06:25|26088.99
20:06:26|26091.39
20:06:27|26091.39
20:06:28|26091.39
20:06:29|26091.39
20:06:30|26091.39
20:06:31|26091.39
20:06:32|26091.39
20:06:33|26091.39
20:06:34|26091.39
20:06:35|26091.39
20:06:36|26091.39
20:06:37|26091.39
20:06:38|26091.39
20:06:39|26091.39
20:06:40|26091.39
20:06:41|26091.39
20:06:42|26091.39
20:06:43|26091.39
20:06:44|26091.39
20:06:45|26091.39
20:06:46|26091.39
20:06:47|26091.39
20:06:48|26091.39
20:06:49|26091.39
20:06:51|26091.39
20:06:51|26091.39
20:06:53|26091.39
20:06:54|26091.39
20:06:55|26091.39
20:06:56|26091.39
20:06:57|26091.39
20:06:58|26091.39
20:06:59|26091.39
20:07:00|26091.39
20:07:01|26091.39
20:07:02|26091.39
20:07:03|26091.39
20:07:04|26091.39
20:07:05|26091.39
20:07:06|26091.39
20:07:07|26091.39
20:07:08|26091.39
20:07:09|26091.39
20:07:10|26092.51
20:07:11|26095.82
20:07:12|26095.82
20:07:13|26095.82
20:07:14|26095.82
20:07:15|26095.82
20:07:16|26095.82
20:07:17|26095.82
20:07:18|26095.82
20:07:19|26095.82
20:07:20|26095.82
20:07:21|26095.82
20:07:22|26095.82
20:07:23|26095.82
20:07:24|26095.82
20:07:25|26095.83
20:07:26|26095.83
20:07:27|26095.83
20:07:28|26095.83
20:07:29|26095.83
20:07:30|26095.83
20:07:31|26095.83
20:07:32|26095.83
20:07:33|26095.83
20:07:34|26095.83
20:07:35|26095.83
20:07:36|26095.83
20:07:37|26095.83
20:07:38|26095.83
20:07:39|26095.83
20:07:40|26095.83
20:07:41|26095.83
20:07:42|26095.83
20:07:43|26095.83
20:07:44|26095.83
20:07:45|26095.83
20:07:46|26095.83
20:07:47|26095.83
20:07:48|26095.83
20:07:49|26095.83
20:07:51|26095.83
20:07:52|26095.83
20:07:53|26095.83
20:07:54|26095.83
20:07:55|26095.83
20:07:55|26095.83
20:07:57|26095.83
20:07:58|26093.42
20:07:59|26093.42
20:08:00|26093.42
20:08:01|26093.42
20:08:03|26093.42
20:08:03|26093.42
20:08:04|26093.42
20:08:05|26093.42
20:08:06|26093.42
20:08:07|26090.75
20:08:08|26090.75
20:08:09|26090.75
20:08:10|26090.75
20:08:11|26090.75
20:08:12|26090.75
20:08:13|26090.75
20:08:14|26090.75
20:08:15|26090.75
20:08:16|26090.75
20:08:17|26090.75
20:08:18|26090.75
20:08:19|26090.75
20:08:20|26090.75
20:08:21|26090.75
20:08:22|26090.75
20:08:23|26090.75
20:08:24|26090.75
20:08:25|26090.75
20:08:26|26090.75
20:08:27|26090.75
20:08:28|26090.75
20:08:29|26090.75
20:08:30|26090.75
20:08:31|26090.75
20:08:32|26090.75
20:08:33|26090.75
20:08:34|26090.75
20:08:35|26090.75
20:08:36|26090.73
20:08:37|26090.73
20:08:38|26090.73
20:08:39|26090.73
20:08:40|26090.73
20:08:41|26090.73
20:08:42|26090.73
20:08:43|26090.73
20:08:44|26090.73
20:08:45|26090.73
20:08:46|26090.73
20:08:47|26090.73
20:08:48|26090.73
20:08:49|26090.73
20:08:50|26090.73
20:08:52|26090.73
20:08:53|26090.73
20:08:54|26090.73
20:08:55|26090.73
20:08:56|26090.73
20:08:57|26090.73
20:08:58|26090.73
20:08:59|26091.98
20:09:00|26091.98
20:09:01|26091.98
20:09:02|26091.98
20:09:03|26091.98
20:09:04|26091.98
20:09:05|26091.98
20:09:06|26091.98
20:09:07|26091.98
20:09:08|26091.98
20:09:09|26091.98
20:09:10|26093.28
20:09:11|26093.28
20:09:12|26093.28
20:09:13|26093.28
20:09:14|26093.28
20:09:15|26093.28
20:09:16|26093.28
20:09:17|26093.28
20:09:19|26093.28
20:09:19|26093.28
20:09:20|26093.28
20:09:21|26093.28
20:09:22|26096.14
20:09:23|26096.14
20:09:24|26096.14
20:09:25|26096.14
20:09:26|26096.14
20:09:27|26096.14
20:09:28|26096.14
20:09:29|26096.14
20:09:30|26096.14
20:09:31|26096.14
20:09:32|26096.14
20:09:33|26093.63
20:09:34|26093.63
20:09:35|26093.63
20:09:36|26093.63
20:09:37|26093.63
20:09:38|26093.63
20:09:39|26093.63
20:09:40|26093.63
20:09:41|26093.63
20:09:42|26093.63
20:09:44|26093.63
20:09:44|26093.63
20:09:45|26093.63
20:09:46|26093.63
20:09:47|26093.63
20:09:49|26093.63
20:09:50|26093.63
20:09:50|26093.63
20:09:52|26093.63
20:09:52|26093.63
20:09:53|26091.24
20:09:55|26091.24
20:09:56|26091.24
20:09:57|26091.24
20:09:58|26091.24
20:09:59|26091.23
20:10:00|26091.23
20:10:01|26091.23
20:10:02|26091.23
20:10:03|26091.23
20:10:04|26091.23
20:10:05|26091.23
20:10:06|26091.23
20:10:07|26091.23
20:10:08|26091.23
20:10:09|26091.23
20:10:10|26091.23
20:10:11|26091.23
20:10:12|26091.23
20:10:13|26091.23
20:10:14|26091.23
20:10:15|26091.23
20:10:16|26091.23
20:10:17|26091.23
20:10:18|26091.23
20:10:19|26091.23
20:10:20|26091.23
20:10:21|26091.23
20:10:22|26091.23
20:10:23|26091.23
20:10:24|26091.23
20:10:25|26091.23
20:10:26|26091.23
20:10:27|26091.23
20:10:28|26091.23
20:10:29|26091.23
20:10:30|26091.23
20:10:31|26091.23
20:10:32|26091.23
20:10:33|26091.23
20:10:34|26091.23
20:10:35|26091.23
20:10:36|26091.23
20:10:37|26091.23
20:10:38|26091.23
20:10:39|26091.23
20:10:40|26091.23
20:10:41|26091.23
20:10:42|26091.23
20:10:43|26091.23
20:10:44|26089.49
20:10:45|26089.49
20:10:46|26086.9
20:10:47|26086.9
20:10:48|26086.9
20:10:49|26086.9
20:10:50|26086.9
20:10:51|26086.9
20:10:52|26086.9
20:10:54|26086.9
20:10:54|26086.9
20:10:56|26086.9
20:10:57|26086.9
20:10:58|26086.9
20:10:59|26086.9
20:11:00|26086.9
20:11:02|26088.12
20:11:02|26088.12
20:11:03|26088.12
20:11:04|26088.12
20:11:05|26088.12
20:11:06|26088.12
20:11:07|26088.12
20:11:08|26092.91
20:11:09|26092.91
20:11:10|26096.15
20:11:11|26096.15
20:11:12|26096.15
20:11:13|26096.15
20:11:14|26096.15
20:11:15|26096.15
20:11:16|26096.15
20:11:17|26096.15
20:11:18|26096.15
20:11:19|26096.15
20:11:20|26096.15
20:11:21|26096.15
20:11:22|26096.15
20:11:23|26096.15
20:11:24|26096.15
20:11:25|26096.15
20:11:26|26096.15
20:11:27|26096.15
20:11:28|26096.15
20:11:29|26096.15
20:11:30|26096.15
20:11:31|26096.15
20:11:32|26091.31
20:11:33|26091.31
20:11:34|26091.31
20:11:35|26091.31
20:11:36|26091.31
20:11:37|26091.31
20:11:38|26091.31
20:11:39|26091.31
20:11:40|26091.31
20:11:41|26091.31
20:11:42|26091.31
20:11:43|26091.31
20:11:44|26091.31
20:11:45|26091.31
20:11:46|26091.31
20:11:47|26091.31
20:11:48|26091.31
20:11:49|26091.31
20:11:50|26091.31
20:11:51|26091.31
20:11:52|26091.31
20:11:53|26091.31
20:11:55|26091.31
20:11:56|26091.31
20:11:57|26091.31
20:11:58|26091.31
20:11:59|26091.31
20:12:01|26091.31
20:12:01|26094.29
20:12:02|26094.29
20:12:03|26094.29
20:12:04|26094.29
20:12:05|26094.29
20:12:06|26094.29
20:12:07|26094.29
20:12:08|26094.29
20:12:10|26094.29
20:12:11|26094.29
20:12:12|26094.29
20:12:12|26094.29
20:12:14|26094.29
20:12:15|26094.29
20:12:15|26094.29
20:12:17|26094.29
20:12:18|26094.29
20:12:18|26094.29
20:12:19|26094.29
20:12:21|26094.29
20:12:21|26094.29
20:12:22|26094.29
20:12:24|26094.29
20:12:25|26094.29
20:12:25|26094.29
20:12:27|26094.29
20:12:28|26094.29
20:12:29|26094.29
20:12:30|26094.29
20:12:31|26094.29
20:12:31|26094.29
20:12:32|26094.28
20:12:33|26094.28
20:12:35|26094.28
20:12:36|26092.04
20:12:37|26092.04
20:12:38|26092.04
20:12:38|26092.04
20:12:40|26092.04
20:12:41|26092.04
20:12:42|26092.04
20:12:43|26092.04
20:12:44|26092.04
20:12:44|26092.04
20:12:45|26092.04
20:12:46|26092.04
20:12:48|26092.04
20:12:48|26092.04
20:12:50|26092.04
20:12:51|26092.04
20:12:51|26092.04
20:12:53|26092.04
20:12:53|26092.04
20:12:55|26092.04
20:12:56|26092.04
20:12:58|26092.04
20:12:59|26092.04
20:13:00|26092.04
20:13:01|26092.04
20:13:02|26092.83
20:13:03|26092.83
20:13:03|26092.83
20:13:04|26092.83
20:13:05|26092.83
20:13:06|26092.83
20:13:08|26092.83
20:13:09|26092.83
20:13:09|26092.83
20:13:11|26092.83
20:13:11|26092.83
20:13:12|26092.83
20:13:14|26092.83
20:13:15|26092.83
20:13:16|26092.83
20:13:17|26092.83
20:13:18|26092.83
20:13:19|26092.83
20:13:19|26092.83
20:13:20|26092.83
20:13:21|26092.83
20:13:22|26092.83
20:13:23|26092.83
20:13:25|26092.83
20:13:25|26092.83
20:13:27|26092.83
20:13:27|26092.83
20:13:28|26092.83
20:13:29|26092.84
20:13:31|26092.84
20:13:31|26092.84
20:13:32|26092.84
20:13:33|26092.84
20:13:35|26092.84
20:13:35|26092.84
20:13:37|26092.83
20:13:38|26092.83
20:13:38|26092.83
20:13:39|26092.83
20:13:40|26092.83
20:13:41|26092.83
20:13:43|26092.83
20:13:43|26092.83
20:13:44|26092.83
20:13:46|26092.83
20:13:47|26092.83
20:13:48|26092.83
20:13:48|26092.83
20:13:49|26092.83
20:13:50|26092.83
20:13:51|26092.83
20:13:52|26092.83
20:13:53|26092.83
20:13:54|26092.83
20:13:55|26092.83
20:13:57|26092.83
20:13:58|26092.83
20:13:59|26092.83
20:14:00|26092.83
20:14:01|26089.17
20:14:02|26089.37
20:14:03|26089.37
20:14:04|26089.37
20:14:05|26089.37
20:14:06|26089.37
20:14:06|26089.37
20:14:08|26089.37
20:14:09|26089.37
20:14:10|26089.37
20:14:11|26089.37
20:14:11|26089.37
20:14:13|26089.37
20:14:13|26089.37
20:14:15|26089.37
20:14:16|26089.37
20:14:17|26089.37
20:14:18|26089.37
20:14:19|26089.37
20:14:20|26089.37
20:14:21|26089.37
20:14:22|26089.37
20:14:22|26089.37
20:14:24|26089.37
20:14:25|26089.37
20:14:26|26089.37
20:14:27|26089.37
20:14:28|26089.37
20:14:29|26089.37
20:14:30|26089.37
20:14:31|26090.8
20:14:32|26090.8
20:14:34|26090.8
20:14:34|26090.8
20:14:35|26090.8
20:14:36|26090.8
20:14:37|26090.8
20:14:38|26090.8
20:14:39|26090.8
20:14:40|26090.8
20:14:42|26090.8
20:14:42|26090.8
20:14:43|26090.8
20:14:44|26090.8
20:14:45|26090.8
20:14:46|26090.8
20:14:48|26090.8
20:14:48|26090.8
20:14:50|26090.8
20:14:51|26090.8
20:14:52|26090.81
20:14:52|26090.81
20:14:53|26090.81
20:14:55|26090.81
20:14:55|26090.81
20:14:56|26090.81
20:14:58|26090.81
20:14:59|26090.81
20:15:00|26090.81
20:15:02|26090.81
20:15:02|26090.81
20:15:04|26090.81
20:15:04|26090.81
20:15:06|26090.81
20:15:06|26088.51
20:15:08|26088.51
20:15:08|26088.51
20:15:09|26088.51
20:15:10|26088.51
20:15:11|26088.51
20:15:12|26088.51
20:15:14|26088.51
20:15:14|26088.51
20:15:15|26088.51
20:15:16|26088.51
20:15:17|26088.5
20:15:19|26088.5
20:15:20|26088.5
20:15:20|26088.5
20:15:21|26088.5
20:15:22|26088.5
20:15:23|26088.5
20:15:24|26088.5
20:15:26|26090.8
20:15:26|26090.8
20:15:27|26090.8
20:15:28|26090.8
20:15:30|26090.8
20:15:30|26090.8
20:15:31|26090.8
20:15:32|26090.8
20:15:33|26090.8
20:15:34|26090.8
20:15:35|26090.8
20:15:36|26090.8
20:15:37|26090.8
20:15:38|26090.8
20:15:39|26090.8
20:15:40|26090.8
20:15:41|26090.8
20:15:42|26090.8
20:15:43|26090.8
20:15:44|26090.8
20:15:45|26090.8
20:15:46|26090.8
20:15:47|26090.8
20:15:49|26090.8
20:15:49|26090.8
20:15:50|26090.8
20:15:51|26090.8
20:15:52|26090.8
20:15:53|26090.8
20:15:54|26090.8
20:15:56|26090.8
20:15:56|26090.8
20:15:57|26090.8
20:15:59|26090.8
20:15:59|26090.8
20:16:00|26090.8
20:16:02|26090.8
20:16:03|26090.8
20:16:04|26090.8
20:16:05|26090.8
20:16:06|26090.8
20:16:07|26090.8
20:16:08|26090.8
20:16:09|26090.8
20:16:10|26090.8
20:16:11|26090.8
20:16:11|26090.8
20:16:13|26090.8
20:16:14|26090.33
20:16:15|26090.33
20:16:16|26090.33
20:16:16|26090.32
20:16:18|26090.32
20:16:18|26090.32
20:16:20|26090.32
20:16:21|26090.32
20:16:22|26090.32
20:16:23|26090.32
20:16:24|26090.32
20:16:25|26090.32
20:16:26|26090.32
20:16:26|26090.32
20:16:28|26090.32
20:16:29|26090.32
20:16:30|26090.32
20:16:31|26090.32
20:16:32|26090.32
20:16:33|26090.32
20:16:33|26090.32
20:16:35|26090.32
20:16:35|26090.32
20:16:37|26090.32
20:16:38|26090.32
20:16:39|26090.32
20:16:40|26090.32
20:16:41|26090.32
20:16:42|26090.32
20:16:43|26090.32
20:16:44|26090.32
20:16:46|26090.32
20:16:46|26090.32
20:16:47|26090.32
20:16:48|26090.32
20:16:49|26087.57
20:16:50|26087.57
20:16:51|26087.57
20:16:52|26087.57
20:16:53|26087.57
20:16:54|26087.57
20:16:55|26087.57
20:16:56|26087.57
20:16:57|26087.57
20:16:58|26087.57
20:16:59|26087.57
20:17:00|26087.57
20:17:01|26087.57
20:17:03|26087.57
20:17:04|26087.57
20:17:05|26087.57
20:17:06|26087.57
20:17:06|26087.57
20:17:08|26087.57
20:17:09|26087.57
20:17:10|26087.57
20:17:11|26087.57
20:17:12|26087.57
20:17:13|26087.57
20:17:14|26087.57
20:17:15|26087.57
20:17:16|26087.57
20:17:17|26087.57
20:17:18|26087.57
20:17:19|26087.57
20:17:20|26087.58
20:17:21|26097.83
20:17:22|26103.03
20:17:23|26103.03
20:17:24|26103.03
20:17:25|26106.53
20:17:26|26106.54
20:17:27|26109.94
20:17:28|26111.45
20:17:29|26111.46
20:17:30|26111.46
20:17:31|26111.46
20:17:32|26111.46
20:17:33|26111.46
20:17:34|26111.46
20:17:35|26111.46
20:17:36|26111.46
20:17:37|26111.46
20:17:38|26111.46
20:17:39|26111.46
20:17:40|26111.46
20:17:41|26111.46
20:17:42|26111.46
20:17:43|26111.46
20:17:44|26111.46
20:17:45|26111.46
20:17:46|26111.46
20:17:47|26109.72
20:17:48|26109.72
20:17:49|26104.85
20:17:50|26104.85
20:17:51|26104.85
20:17:52|26107.4
20:17:53|26107.4
20:17:54|26107.4
20:17:55|26107.4
20:17:56|26107.4
20:17:57|26101.41
20:17:58|26094.71
20:17:59|26094.71
20:18:00|26094.71
20:18:01|26094.71
20:18:02|26094.71
20:18:04|26087.42
20:18:05|26085.87
20:18:05|26085.87
20:18:07|26085.87
20:18:08|26085.87
20:18:09|26085.87
20:18:09|26085.87
20:18:11|26085.87
20:18:12|26085.87
20:18:13|26085.87
20:18:13|26085.87
20:18:15|26085.87
20:18:15|26085.87
20:18:16|26085.87
20:18:18|26085.87
20:18:18|26085.87
20:18:19|26085.87
20:18:20|26085.87
20:18:21|26085.87
20:18:23|26085.87
20:18:23|26085.87
20:18:24|26085.87
20:18:26|26085.87
20:18:27|26087.39
20:18:28|26087.39
20:18:29|26087.39
20:18:29|26087.39
20:18:31|26087.39
20:18:31|26087.39
20:18:32|26087.39
20:18:33|26087.39
20:18:34|26087.39
20:18:36|26087.39
20:18:37|26087.39
20:18:37|26087.39
20:18:38|26087.39
20:18:39|26087.39
20:18:40|26087.39
20:18:42|26087.39
20:18:43|26087.39
20:18:43|26087.39
20:18:45|26081.28
20:18:46|26081.28
20:18:46|26081.28
20:18:47|26081.28
20:18:49|26081.28
20:18:49|26081.28
20:18:50|26081.28
20:18:51|26081.28
20:18:52|26081.28
20:18:54|26081.27
20:18:54|26079.25
20:18:55|26079.25
20:18:57|26079.25
20:18:57|26079.25
20:18:58|26079.25
20:18:59|26079.25
20:19:01|26082.07
20:19:02|26082.07
20:19:03|26082.07
20:19:04|26082.07
20:19:05|26082.07
20:19:06|26082.07
20:19:07|26079.47
20:19:08|26079.47
20:19:09|26079.47
20:19:10|26079.47
20:19:11|26079.47
20:19:12|26079.47
20:19:13|26079.47
20:19:14|26079.47
20:19:15|26079.47
20:19:16|26079.47
20:19:17|26079.47
20:19:18|26079.47
20:19:19|26079.47
20:19:20|26079.48
20:19:21|26079.48
20:19:22|26079.48
20:19:23|26079.48
20:19:24|26079.48
20:19:25|26079.48
20:19:26|26079.48
20:19:27|26079.47
20:19:28|26079.47
20:19:29|26079.47
20:19:30|26079.47
20:19:31|26079.47
20:19:32|26079.47
20:19:33|26079.47
20:19:34|26079.47
20:19:35|26079.47
20:19:36|26079.47
20:19:37|26079.47
20:19:38|26079.47
20:19:39|26079.47
20:19:40|26079.47
20:19:41|26079.47
20:19:42|26079.47
20:19:43|26079.47
20:19:44|26079.47
20:19:45|26079.47
20:19:46|26079.47
20:19:47|26079.47
20:19:48|26079.47
20:19:49|26079.47
20:19:50|26079.47
20:19:51|26079.47
20:19:52|26079.47
20:19:53|26079.47
20:19:54|26079.47
20:19:55|26079.48
20:19:56|26079.48
20:19:57|26079.47
20:19:58|26079.47
20:19:59|26078.02
20:20:00|26078.02
20:20:01|26073.04
20:20:02|26073.04
20:20:04|26071.64
20:20:04|26071.64
20:20:06|26071.64
20:20:06|26071.64
20:20:08|26071.64
20:20:09|26071.64
20:20:09|26071.64
20:20:10|26071.64
20:20:12|26071.64
20:20:13|26071.64
20:20:14|26071.64
20:20:15|26071.64
20:20:15|26071.64
20:20:16|26071.64
20:20:17|26071.64
20:20:19|26071.64
20:20:20|26071.64
20:20:20|26071.64
20:20:21|26071.64
20:20:23|26071.64
20:20:23|26071.64
20:20:24|26071.63
20:20:26|26071.63
20:20:26|26071.63
20:20:28|26071.63
20:20:28|26071.63
20:20:29|26071.63
20:20:30|26071.63
20:20:31|26071.63
20:20:33|26071.63
20:20:33|26071.63
20:20:34|26071.63
20:20:36|26071.63
20:20:36|26071.63
20:20:37|26071.63
20:20:38|26071.63
20:20:40|26071.63
20:20:40|26071.63
20:20:42|26071.63
20:20:43|26071.63
20:20:43|26071.63
20:20:44|26071.63
20:20:46|26071.63
20:20:47|26071.63
20:20:47|26071.63
20:20:48|26071.64
20:20:49|26074.14
20:20:50|26077.98
20:20:51|26077.98
20:20:52|26077.98
20:20:53|26077.98
20:20:54|26077.98
20:20:55|26077.98
20:20:57|26077.98
20:20:58|26077.98
20:20:59|26077.98
20:20:59|26077.98
20:21:01|26077.98
20:21:01|26077.98
20:21:02|26077.98
20:21:04|26077.98
20:21:05|26077.98
20:21:06|26077.98
20:21:07|26077.98
20:21:08|26077.98
20:21:09|26077.98
20:21:10|26077.98
20:21:11|26077.98
20:21:12|26076.25
20:21:13|26076.25
20:21:14|26076.25
20:21:15|26076.25
20:21:16|26076.25
20:21:17|26076.25
20:21:18|26076.25
20:21:19|26076.25
20:21:20|26076.25
20:21:21|26076.25
20:21:22|26076.25
20:21:23|26084.21
20:21:24|26084.21
20:21:25|26084.21
20:21:26|26084.21
20:21:27|26087.22
20:21:28|26087.22
20:21:29|26087.22
20:21:30|26087.22
20:21:31|26087.22
20:21:32|26087.22
20:21:33|26087.22
20:21:34|26087.22
20:21:35|26087.22
20:21:36|26087.22
20:21:37|26087.22
20:21:38|26087.22
20:21:39|26087.22
20:21:40|26087.22
20:21:41|26087.22
20:21:42|26087.22
20:21:43|26087.22
20:21:44|26087.22
20:21:45|26087.22
20:21:46|26087.22
20:21:47|26087.22
20:21:48|26087.22
20:21:49|26087.22
20:21:50|26087.22
20:21:51|26087.38
20:21:52|26087.38
20:21:53|26087.38
20:21:54|26087.39
20:21:55|26087.39
20:21:56|26087.39
20:21:57|26087.39
20:21:58|26087.39
20:21:59|26087.39
20:22:00|26087.39
20:22:01|26087.39
20:22:02|26087.39
20:22:03|26087.39
20:22:04|26087.39
20:22:05|26087.39
20:22:06|26087.39
20:22:07|26087.39
20:22:08|26087.39
20:22:09|26087.39
20:22:10|26087.39
20:22:12|26092.45
20:22:12|26092.45
20:22:13|26092.45
20:22:15|26094.65
20:22:15|26094.65
20:22:16|26094.65
20:22:17|26094.65
20:22:19|26094.65
20:22:20|26094.65
20:22:20|26094.65
20:22:21|26094.65
20:22:22|26094.65
20:22:24|26094.65
20:22:25|26094.65
20:22:26|26094.65
20:22:27|26094.64
20:22:28|26094.64
20:22:29|26088.96
20:22:30|26088.96
20:22:31|26088.97
20:22:32|26088.97
20:22:33|26088.97
20:22:34|26088.97
20:22:35|26088.97
20:22:36|26088.97
20:22:37|26088.97
20:22:38|26088.97
20:22:39|26088.97
20:22:40|26088.97
20:22:41|26088.97
20:22:42|26088.97
20:22:43|26088.97
20:22:44|26088.97
20:22:45|26088.97
20:22:46|26088.97
20:22:47|26088.97
20:22:48|26088.97
20:22:49|26088.97
20:22:50|26088.97
20:22:51|26088.97
20:22:52|26088.97
20:22:53|26088.97
20:22:54|26088.97
20:22:55|26088.97
20:22:56|26088.97
20:22:57|26087.39
20:22:58|26087.39
20:22:59|26087.39
20:23:00|26087.39
20:23:01|26087.39
20:23:02|26087.39
20:23:03|26087.39
20:23:04|26087.39
20:23:05|26087.39
20:23:06|26087.39
20:23:08|26087.39
20:23:09|26087.39
20:23:10|26087.39
20:23:11|26087.39
20:23:12|26087.39
20:23:12|26087.39
20:23:14|26087.39
20:23:15|26087.39
20:23:16|26087.39
20:23:17|26087.39
20:23:18|26087.39
20:23:19|26087.39
20:23:20|26087.39
20:23:21|26078.73
20:23:22|26078.73
20:23:23|26074.75
20:23:24|26074.75
20:23:25|26074.75
20:23:26|26074.75
20:23:27|26073.14
20:23:28|26073.14
20:23:29|26073.14
20:23:30|26073.14
20:23:31|26073.14
20:23:32|26073.14
20:23:33|26073.14
20:23:34|26073.14
20:23:35|26073.14
20:23:36|26073.14
20:23:37|26073.14
20:23:38|26073.14
20:23:39|26073.14
20:23:40|26073.14
20:23:41|26073.14
20:23:42|26073.14
20:23:43|26073.14
20:23:44|26073.14
20:23:45|26073.14
20:23:46|26073.14
20:23:47|26073.14
20:23:48|26073.15
20:23:49|26073.15
20:23:50|26073.15
20:23:51|26073.15
20:23:52|26073.15
20:23:53|26073.15
20:23:54|26073.15
20:23:55|26073.15
20:23:56|26073.15
20:23:57|26073.15
20:23:58|26073.15
20:23:59|26073.15
20:24:00|26073.15
20:24:01|26075.35
20:24:02|26075.35
20:24:03|26078.6
20:24:04|26078.6
20:24:05|26078.6
20:24:06|26078.6
20:24:07|26078.6
20:24:08|26078.6
20:24:09|26078.6
20:24:10|26078.6
20:24:11|26078.6
20:24:12|26078.6
20:24:13|26078.6
20:24:14|26078.6
20:24:15|26078.6
20:24:16|26078.6
20:24:17|26078.6
20:24:18|26078.6
20:24:19|26080.25
20:24:20|26080.25
20:24:21|26080.25
20:24:22|26080.25
20:24:23|26080.25
20:24:24|26080.25
20:24:25|26080.25
20:24:26|26080.25
20:24:27|26080.25
20:24:28|26080.25
20:24:29|26080.25
20:24:30|26080.25
20:24:31|26080.25
20:24:32|26080.25
20:24:33|26080.25
20:24:34|26080.25
20:24:35|26080.25
20:24:36|26080.25
20:24:37|26080.25
20:24:38|26080.25
20:24:39|26080.25
20:24:40|26080.25
20:24:41|26080.25
20:24:42|26080.25
20:24:43|26080.25
20:24:44|26080.25
20:24:45|26080.25
20:24:46|26080.25
20:24:47|26080.25
20:24:48|26080.25
20:24:49|26080.25
20:24:50|26080.25
20:24:51|26080.25
20:24:52|26080.25
20:24:53|26080.25
20:24:54|26080.25
20:24:55|26080.25
20:24:56|26080.25
20:24:57|26080.25
20:24:58|26080.25
20:24:59|26080.25
20:25:00|26080.25
20:25:01|26080.25
20:25:02|26080.25
20:25:03|26080.25
20:25:04|26080.25
20:25:05|26080.25
20:25:06|26080.25
20:25:07|26080.25
20:25:09|26080.25
20:25:10|26080.25
20:25:11|26080.25
20:25:12|26080.25
20:25:12|26080.25
20:25:13|26080.25
20:25:14|26080.25
20:25:16|26080.25
20:25:17|26080.25
20:25:18|26080.25
20:25:18|26080.25
20:25:20|26080.25
20:25:20|26080.25
20:25:21|26080.25
20:25:23|26080.25
20:25:23|26080.25
20:25:24|26080.25
20:25:26|26080.25
20:25:26|26080.25
20:25:27|26080.25
20:25:28|26081.25
20:25:29|26081.25
20:25:30|26081.25
20:25:32|26081.25
20:25:33|26081.25
20:25:33|26081.25
20:25:34|26081.25
20:25:36|26081.25
20:25:37|26081.25
20:25:37|26081.25
20:25:39|26081.25
20:25:40|26081.25
20:25:40|26081.25
20:25:41|26081.25
20:25:42|26081.25
20:25:43|26081.25
20:25:44|26081.25
20:25:46|26081.25
20:25:46|26081.25
20:25:47|26081.25
20:25:48|26081.25
20:25:49|26081.25
20:25:50|26081.25
20:25:51|26081.25
20:25:52|26081.25
20:25:53|26081.25
20:25:55|26081.25
20:25:55|26081.25
20:25:56|26081.25
20:25:57|26081.25
20:25:58|26081.25
20:26:00|26081.25
20:26:00|26081.25
20:26:02|26086.87
20:26:03|26089.1
20:26:04|26089.1
20:26:04|26089.1
20:26:06|26089.1
20:26:06|26089.1
20:26:07|26089.1
20:26:09|26089.1
20:26:10|26089.1
20:26:11|26089.1
20:26:12|26089.1
20:26:13|26089.1
20:26:15|26089.1
20:26:16|26089.1
20:26:16|26089.1
20:26:17|26089.1
20:26:18|26089.1
20:26:20|26089.1
20:26:21|26089.1
20:26:21|26089.1
20:26:22|26089.1
20:26:24|26089.1
20:26:24|26089.1
20:26:25|26089.1
20:26:26|26089.1
20:26:28|26089.1
20:26:29|26089.1
20:26:30|26089.1
20:26:31|26089.1
20:26:32|26089.1
20:26:33|26089.1
20:26:34|26089.1
20:26:35|26089.1
20:26:36|26089.1
20:26:37|26089.1
20:26:38|26089.1
20:26:39|26089.1
20:26:40|26089.1
20:26:41|26089.1
20:26:42|26089.1
20:26:43|26089.1
20:26:44|26089.1
20:26:45|26089.1
20:26:46|26088.72
20:26:47|26088.72
20:26:48|26088.72
20:26:49|26088.72
20:26:50|26088.72
20:26:51|26088.72
20:26:52|26088.72
20:26:53|26088.72
20:26:54|26088.72
20:26:55|26088.72
20:26:56|26088.72
20:26:57|26089.07
20:26:58|26085.75
20:26:59|26085.75
20:27:00|26085.75
20:27:01|26085.75
20:27:02|26085.75
20:27:03|26085.75
20:27:04|26085.75
20:27:05|26085.75
20:27:06|26085.75
20:27:07|26085.75
20:27:08|26085.75
20:27:09|26085.75
20:27:10|26085.75
20:27:11|26085.75
20:27:12|26085.75
20:27:14|26085.75
20:27:14|26085.75
20:27:15|26085.75
20:27:16|26085.75
20:27:17|26085.75
20:27:18|26085.75
20:27:19|26085.75
20:27:20|26085.75
20:27:21|26085.75
20:27:22|26085.75
20:27:23|26085.75
20:27:24|26085.75
20:27:25|26085.75
20:27:26|26085.75
20:27:27|26085.75
20:27:28|26085.75
20:27:29|26085.75
20:27:30|26085.75
20:27:31|26085.75
20:27:32|26085.75
20:27:33|26085.75
20:27:34|26085.75
20:27:35|26085.75
20:27:36|26085.75
20:27:37|26087.58
20:27:38|26087.58
20:27:39|26087.58
20:27:40|26087.58
20:27:41|26087.58
20:27:42|26087.58
20:27:43|26087.58
20:27:44|26087.58
20:27:45|26087.58
20:27:46|26087.58
20:27:47|26087.58
20:27:48|26087.58
20:27:49|26087.58
20:27:50|26087.58
20:27:51|26087.58
20:27:52|26087.58
20:27:53|26087.58
20:27:54|26087.58
20:27:55|26087.58
20:27:56|26087.58
20:27:57|26087.58
20:27:58|26087.58
20:27:59|26087.58
20:28:00|26092.73
20:28:01|26092.73
20:28:02|26092.73
20:28:03|26092.73
20:28:05|26092.73
20:28:05|26092.73
20:28:07|26092.73
20:28:07|26092.73
20:28:08|26092.73
20:28:09|26092.73
20:28:11|26092.73
20:28:12|26094.69
20:28:13|26094.69
20:28:14|26094.82
20:28:15|26094.82
20:28:16|26094.82
20:28:17|26094.82
20:28:18|26094.82
20:28:19|26094.82
20:28:20|26094.82
20:28:21|26094.82
20:28:22|26094.82
20:28:23|26094.82
20:28:24|26096.34
20:28:25|26096.34
20:28:26|26096.34
20:28:27|26096.34
20:28:28|26096.34
20:28:29|26096.34
20:28:30|26096.34
20:28:31|26096.34
20:28:33|26096.34
20:28:33|26096.34
20:28:34|26096.34
20:28:35|26096.34
20:28:36|26096.34
20:28:38|26099.14
20:28:38|26099.14
20:28:39|26099.14
20:28:40|26099.14
20:28:41|26099.14
20:28:42|26099.14
20:28:43|26102.03
20:28:44|26102.03
20:28:45|26102.03
20:28:47|26102.03
20:28:47|26102.03
20:28:49|26102.03
20:28:49|26102.03
20:28:50|26102.03
20:28:51|26102.03
20:28:52|26102.03
20:28:53|26102.03
20:28:54|26102.03
20:28:56|26102.03
20:28:56|26102.03
20:28:57|26102.03
20:28:58|26102.03
20:28:59|26102.03
20:29:01|26102.03
20:29:01|26102.03
20:29:02|26102.03
20:29:03|26102.03
20:29:04|26102.03
20:29:05|26102.03
20:29:06|26102.03
20:29:07|26102.03
20:29:09|26102.03
20:29:09|26102.03
20:29:11|26102.03
20:29:12|26102.03
20:29:13|26097.85
20:29:14|26097.85
20:29:16|26097.85
20:29:16|26097.85
20:29:17|26097.85
20:29:18|26097.85
20:29:19|26097.85
20:29:21|26097.85
20:29:22|26097.85
20:29:23|26097.85
20:29:24|26097.85
20:29:25|26097.85
20:29:26|26097.85
20:29:27|26097.85
20:29:28|26097.85
20:29:29|26097.85
20:29:30|26097.85
20:29:31|26097.85
20:29:32|26097.85
20:29:33|26097.85
20:29:34|26097.85
20:29:35|26097.85
20:29:36|26097.85
20:29:37|26097.85
20:29:38|26097.85
20:29:39|26097.85
20:29:40|26097.85
20:29:41|26097.85
20:29:42|26097.85
20:29:43|26097.85
20:29:44|26097.85
20:29:45|26097.85
20:29:46|26097.85
20:29:47|26097.85
20:29:48|26097.85
20:29:49|26097.85
20:29:50|26097.85
20:29:51|26097.85
20:29:52|26097.85
20:29:53|26097.85
20:29:54|26097.85
20:29:55|26097.85
20:29:56|26097.85
20:29:57|26097.85
20:29:58|26097.85
20:29:59|26097.85
20:30:00|26097.85
20:30:01|26097.85
20:30:02|26097.85
20:30:03|26097.85
20:30:04|26097.85
20:30:05|26097.85
20:30:06|26097.85
20:30:07|26097.85
20:30:08|26097.85
20:30:09|26097.85
20:30:10|26097.85
20:30:12|26097.85
20:30:12|26097.85
20:30:14|26097.85
20:30:14|26097.85
20:30:15|26097.85
20:30:16|26097.85
20:30:18|26097.85
20:30:19|26097.85
20:30:19|26097.85
20:30:20|26097.85
20:30:22|26097.85
20:30:22|26097.85
20:30:24|26097.85
20:30:25|26097.85
20:30:25|26097.85
20:30:26|26097.85
20:30:27|26097.85
20:30:29|26097.85
20:30:29|26097.85
20:30:30|26097.85
20:30:31|26097.85
20:30:32|26097.85
20:30:34|26097.85
20:30:34|26097.85
20:30:35|26094.43
20:30:36|26094.43
20:30:37|26094.43
20:30:38|26094.43
20:30:39|26094.43
20:30:40|26094.43
20:30:41|26094.43
20:30:43|26094.43
20:30:43|26094.43
20:30:45|26094.43
20:30:45|26094.43
20:30:46|26094.43
20:30:48|26094.43
20:30:49|26094.43
20:30:49|26094.43
20:30:51|26094.43
20:30:51|26094.43
20:30:52|26094.43
20:30:54|26094.43
20:30:55|26094.43
20:30:55|26094.43
20:30:56|26094.43
20:30:57|26094.43
20:30:58|26094.43
20:30:59|26094.43
20:31:00|26094.43
20:31:02|26094.43
20:31:02|26094.43
20:31:03|26094.43
20:31:04|26094.43
20:31:05|26094.43
20:31:07|26094.43
20:31:07|26094.43
20:31:08|26094.43
20:31:09|26094.43
20:31:10|26094.43
20:31:12|26094.43
20:31:13|26094.43
20:31:14|26094.43
20:31:15|26094.43
20:31:16|26094.43
20:31:16|26094.43
20:31:18|26094.43
20:31:19|26094.43
20:31:19|26094.43
20:31:21|26094.43
20:31:22|26099.57
20:31:23|26099.57
20:31:24|26099.57
20:31:25|26099.57
20:31:25|26099.57
20:31:27|26102.05
20:31:28|26104.41
20:31:29|26111.45
20:31:30|26116.59
20:31:30|26113.38
20:31:32|26113.38
20:31:33|26113.38
20:31:34|26113.38
20:31:34|26113.38
20:31:36|26113.38
20:31:37|26113.38
20:31:38|26113.38
20:31:39|26113.38
20:31:40|26113.38
20:31:41|26113.38
20:31:41|26113.38
20:31:43|26113.38
20:31:44|26113.38
20:31:45|26113.39
20:31:46|26113.39
20:31:47|26113.39
20:31:48|26115.99
20:31:49|26115.99
20:31:50|26115.99
20:31:51|26114.01
20:31:52|26114.01
20:31:52|26114.01
20:31:53|26114.01
20:31:55|26114.01
20:31:55|26114.01
20:31:57|26114.01
20:31:58|26114.01
20:31:59|26114.01
20:32:00|26111.41
20:32:01|26111.41
20:32:01|26111.41
20:32:02|26111.41
20:32:03|26111.41
20:32:04|26111.41
20:32:06|26111.41
20:32:07|26111.41
20:32:08|26111.41
20:32:09|26111.41
20:32:10|26111.41
20:32:10|26111.41
20:32:12|26111.41
20:32:13|26111.41
20:32:15|26111.41
20:32:16|26111.41
20:32:17|26107.71
20:32:17|26107.71
20:32:19|26107.71
20:32:19|26107.71
20:32:21|26107.71
20:32:21|26107.71
20:32:23|26107.71
20:32:24|26107.71
20:32:24|26107.71
20:32:25|26107.71
20:32:26|26107.71
20:32:28|26107.71
20:32:29|26107.71
20:32:30|26107.71
20:32:30|26107.71
20:32:32|26107.71
20:32:32|26107.71
20:32:34|26107.71
20:32:35|26107.71
20:32:35|26107.71
20:32:37|26107.71
20:32:37|26107.71
20:32:38|26107.71
20:32:39|26107.71
20:32:40|26107.71
20:32:41|26107.71
20:32:43|26107.71
20:32:43|26107.71
20:32:44|26107.71
20:32:46|26107.71
20:32:47|26107.71
20:32:47|26107.71
20:32:48|26107.71
20:32:49|26107.71
20:32:51|26107.71
20:32:51|26107.71
20:32:53|26107.71
20:32:54|26107.71
20:32:55|26107.71
20:32:56|26107.71
20:32:57|26107.71
20:32:57|26107.71
20:32:59|26107.71
20:33:00|26107.71
20:33:01|26107.71
20:33:02|26107.71
20:33:03|26107.71
20:33:04|26107.71
20:33:05|26107.71
20:33:06|26107.71
20:33:07|26107.71
20:33:08|26107.71
20:33:09|26107.71
20:33:10|26107.71
20:33:11|26107.71
20:33:12|26107.71
20:33:13|26107.71
20:33:15|26107.71
20:33:16|26107.71
20:33:17|26107.71
20:33:18|26107.71
20:33:18|26107.71
20:33:20|26107.71
20:33:21|26107.71
20:33:22|26107.71
20:33:23|26107.71
20:33:24|26107.71
20:33:25|26107.71
20:33:26|26107.71
20:33:27|26107.71
20:33:28|26107.71
20:33:29|26107.71
20:33:30|26107.71
20:33:31|26107.71
20:33:32|26107.71
20:33:33|26107.71
20:33:34|26107.71
20:33:35|26107.71
20:33:36|26107.71
20:33:36|26107.71
20:33:38|26107.71
20:33:39|26107.71
20:33:40|26107.71
20:33:41|26107.72
20:33:42|26107.72
20:33:43|26107.72
20:33:45|26107.72
20:33:45|26107.72
20:33:46|26107.72
20:33:47|26107.72
20:33:48|26107.72
20:33:49|26107.72
20:33:50|26107.72
20:33:51|26107.72
20:33:52|26110.35
20:33:53|26110.35
20:33:54|26110.35
20:33:55|26110.35
20:33:57|26111.41
20:33:57|26111.41
20:33:58|26111.41
20:33:59|26111.41
20:34:01|26111.41
20:34:02|26111.41
20:34:02|26111.41
20:34:04|26111.41
20:34:04|26117.06
20:34:05|26117.05
20:34:07|26117.05
20:34:07|26117.05
20:34:08|26117.05
20:34:09|26117.05
20:34:10|26117.05
20:34:11|26117.05
20:34:13|26117.05
20:34:14|26117.05
20:34:15|26117.05
20:34:16|26117.05
20:34:17|26117.05
20:34:18|26117.05
20:34:19|26117.05
20:34:20|26117.05
20:34:21|26117.05
20:34:22|26117.05
20:34:23|26117.05
20:34:24|26117.05
20:34:25|26117.05
20:34:26|26117.05
20:34:27|26117.05
20:34:28|26117.05
20:34:28|26117.05
20:34:29|26117.05
20:34:31|26117.05
20:34:32|26117.05
20:34:33|26117.05
20:34:34|26117.05
20:34:34|26117.05
20:34:36|26117.05
20:34:36|26117.05
20:34:38|26115.61
20:34:39|26115.61
20:34:40|26115.61
20:34:41|26115.61
20:34:42|26115.61
20:34:43|26115.61
20:34:44|26115.61
20:34:45|26115.61
20:34:46|26115.61
20:34:47|26115.61
20:34:48|26115.61
20:34:49|26115.61
20:34:50|26115.61
20:34:51|26115.61
20:34:52|26116.03
20:34:53|26116.03
20:34:54|26116.03
20:34:55|26116.03
20:34:56|26116.03
20:34:57|26116.03
20:34:58|26116.03
20:34:59|26116.03
20:35:00|26116.03
20:35:01|26116.03
20:35:02|26116.03
20:35:03|26116.03
20:35:04|26116.03
20:35:05|26116.03
20:35:06|26116.03
20:35:07|26116.03
20:35:08|26116.03
20:35:09|26116.03
20:35:10|26116.03
20:35:11|26116.03
20:35:12|26116.03
20:35:13|26116.03
20:35:14|26116.03
20:35:15|26116.03
20:35:16|26116.03
20:35:18|26116.03
20:35:18|26116.03
20:35:20|26116.03
20:35:21|26116.03
20:35:22|26116.03
20:35:22|26116.03
20:35:23|26116.03
20:35:25|26116.03
20:35:26|26116.03
20:35:26|26116.03
20:35:27|26116.03
20:35:29|26116.03
20:35:30|26116.03
20:35:30|26116.03
20:35:32|26116.03
20:35:33|26114.82
20:35:33|26108.93
20:35:35|26108.93
20:35:35|26108.93
20:35:37|26108.93
20:35:37|26108.93
20:35:39|26108.93
20:35:40|26108.93
20:35:40|26108.93
20:35:42|26108.93
20:35:43|26108.93
20:35:43|26108.93
20:35:45|26108.93
20:35:46|26108.93
20:35:47|26108.93
20:35:48|26108.93
20:35:49|26108.93
20:35:50|26108.93
20:35:51|26100.34
20:35:52|26100.34
20:35:53|26100.34
20:35:53|26100.34
20:35:55|26100.34
20:35:56|26100.34
20:35:56|26100.34
20:35:58|26100.34
20:35:59|26100.34
20:36:00|26100.34
20:36:01|26100.34
20:36:02|26100.34
20:36:03|26100.34
20:36:04|26100.34
20:36:05|26100.34
20:36:05|26100.34
20:36:07|26100.34
20:36:08|26100.34
20:36:09|26100.34
20:36:10|26098.68
20:36:11|26098.68
20:36:11|26098.68
20:36:13|26098.68
20:36:14|26098.68
20:36:15|26108.96
20:36:16|26108.96
20:36:16|26110.49
20:36:18|26110.49
20:36:19|26112.91
20:36:20|26112.91
20:36:21|26112.91
20:36:22|26112.91
20:36:23|26112.91
20:36:24|26112.91
20:36:25|26112.91
20:36:26|26112.91
20:36:27|26112.91
20:36:28|26112.91
20:36:29|26112.91
20:36:30|26112.91
20:36:31|26112.91
20:36:32|26112.91
20:36:33|26112.91
20:36:34|26112.91
20:36:35|26112.91
20:36:36|26112.91
20:36:37|26112.91
20:36:38|26112.91
20:36:39|26112.91
20:36:40|26112.91
20:36:41|26112.91
20:36:42|26112.91
20:36:43|26112.91
20:36:44|26112.91
20:36:45|26112.91
20:36:46|26112.91
20:36:47|26112.91
20:36:48|26112.91
20:36:49|26112.91
20:36:50|26112.91
20:36:51|26112.91
20:36:52|26112.91
20:36:53|26112.91
20:36:54|26112.72
20:36:55|26112.72
20:36:56|26112.72
20:36:57|26112.72
20:36:58|26112.72
20:36:59|26112.72
20:37:00|26112.72
20:37:01|26112.72
20:37:02|26112.72
20:37:03|26112.71
20:37:04|26112.71
20:37:05|26112.71
20:37:06|26112.71
20:37:07|26112.71
20:37:08|26112.71
20:37:09|26112.71
20:37:10|26112.71
20:37:11|26112.71
20:37:12|26112.71
20:37:13|26112.71
20:37:14|26112.71
20:37:15|26112.71
20:37:16|26112.71
20:37:17|26112.71
20:37:18|26112.71
20:37:20|26112.71
20:37:21|26112.59
20:37:21|26112.59
20:37:23|26112.59
20:37:24|26112.59
20:37:25|26112.59
20:37:26|26110.8
20:37:27|26110.8
20:37:28|26110.8
20:37:29|26110.8
20:37:30|26110.8
20:37:31|26110.8
20:37:32|26110.8
20:37:33|26110.8
20:37:33|26110.8
20:37:35|26110.8
20:37:36|26110.8
20:37:36|26110.8
20:37:38|26110.8
20:37:38|26110.8
20:37:40|26110.8
20:37:40|26110.8
20:37:42|26110.59
20:37:43|26110.59
20:37:44|26110.59
20:37:44|26110.59
20:37:45|26110.59
20:37:47|26110.59
20:37:48|26110.59
20:37:49|26110.59
20:37:50|26110.59
20:37:51|26110.59
20:37:52|26110.59
20:37:52|26110.59
20:37:54|26112.71
20:37:55|26112.71
20:37:56|26112.71
20:37:57|26112.71
20:37:58|26112.71
20:37:59|26112.71
20:37:59|26112.71
20:38:01|26114.15
20:38:01|26114.15
20:38:02|26114.15
20:38:03|26114.15
20:38:04|26114.15
20:38:05|26114.14
20:38:06|26114.14
20:38:08|26114.14
20:38:09|26114.14
20:38:10|26114.14
20:38:11|26114.14
20:38:12|26114.14
20:38:13|26114.14
20:38:14|26114.14
20:38:15|26114.14
20:38:15|26114.14
20:38:16|26114.15
20:38:18|26114.15
20:38:18|26114.15
20:38:20|26114.15
20:38:21|26114.15
20:38:23|26114.14
20:38:23|26114.14
20:38:24|26114.14
20:38:25|26114.14
20:38:26|26114.14
20:38:27|26114.14
20:38:28|26113.75
20:38:29|26113.75
20:38:30|26113.75
20:38:31|26109.46
20:38:32|26109.46
20:38:34|26109.46
20:38:34|26109.46
20:38:35|26109.46
20:38:36|26109.46
20:38:38|26105.26
20:38:38|26101.06
20:38:39|26101.06
20:38:40|26101.06
20:38:42|26101.06
20:38:42|26101.06
20:38:44|26101.06
20:38:45|26101.06
20:38:45|26101.06
20:38:46|26101.06
20:38:47|26101.06
20:38:49|26101.06
20:38:49|26101.06
20:38:51|26101.87
20:38:52|26098.2
20:38:52|26098.5
20:38:53|26098.5
20:38:54|26098.52
20:38:56|26098.99
20:38:56|26098.99
20:38:57|26098.99
20:38:59|26098.99
20:38:59|26098.99
20:39:00|26098.99
20:39:01|26098.99
20:39:02|26098.99
20:39:03|26098.99
20:39:04|26098.99
20:39:05|26098.99
20:39:06|26098.99
20:39:07|26098.99
20:39:09|26098.99
20:39:10|26098.99
20:39:11|26098.99
20:39:12|26098.99
20:39:13|26098.99
20:39:13|26098.99
20:39:15|26098.99
20:39:15|26098.99
20:39:17|26098.99
20:39:18|26098.99
20:39:19|26098.99
20:39:20|26098.99
20:39:22|26098.99
20:39:22|26098.99
20:39:23|26098.99
20:39:24|26098.99
20:39:26|26098.99
20:39:27|26098.99
20:39:27|26098.99
20:39:29|26098.99
20:39:30|26098.99
20:39:31|26098.99
20:39:32|26098.98
20:39:33|26098.98
20:39:33|26098.98
20:39:35|26098.98
20:39:36|26098.98
20:39:37|26098.98
20:39:38|26098.98
20:39:39|26098.98
20:39:40|26098.98
20:39:41|26098.98
20:39:42|26098.98
20:39:43|26098.98
20:39:44|26098.98
20:39:44|26095.18
20:39:45|26095.18
20:39:46|26095.18
20:39:48|26095.18
20:39:49|26095.18
20:39:50|26095.18
20:39:51|26095.18
20:39:51|26095.18
20:39:52|26095.18
20:39:53|26095.18
20:39:55|26095.18
20:39:55|26095.18
20:39:57|26095.18
20:39:58|26095.18
20:39:59|26095.18
20:39:59|26095.18
20:40:01|26095.18
20:40:02|26095.18
20:40:02|26095.18
20:40:04|26095.18
20:40:05|26095.18
20:40:06|26095.18
20:40:07|26095.18
20:40:08|26095.18
20:40:09|26095.18
20:40:10|26095.18
20:40:10|26095.18
20:40:11|26095.18
20:40:13|26095.18
20:40:13|26095.18
20:40:15|26095.18
20:40:16|26095.18
20:40:17|26095.18
20:40:18|26095.18
20:40:19|26095.18
20:40:19|26095.18
20:40:20|26095.18
20:40:22|26095.18
20:40:22|26095.18
20:40:24|26095.18
20:40:25|26095.18
20:40:26|26095.18
20:40:27|26095.18
20:40:28|26095.18
20:40:29|26095.18
20:40:30|26095.18
20:40:31|26095.18
20:40:32|26095.18
20:40:33|26095.18
20:40:34|26095.18
20:40:35|26095.18
20:40:36|26095.18
20:40:37|26095.18
20:40:38|26095.18
20:40:39|26095.18
20:40:40|26095.18
20:40:41|26095.18
20:40:42|26095.18
20:40:43|26095.18
20:40:44|26095.18
20:40:45|26095.18
20:40:46|26095.18
20:40:47|26095.18
20:40:48|26095.18
20:40:49|26095.18
20:40:50|26098.74
20:40:51|26098.74
20:40:52|26098.74
20:40:53|26098.74
20:40:54|26098.74
20:40:55|26098.74
20:40:56|26098.74
20:40:57|26098.74
20:40:58|26098.74
20:40:59|26098.74
20:41:00|26098.74
20:41:01|26098.74
20:41:02|26098.74
20:41:03|26098.74
20:41:04|26098.74
20:41:05|26098.74
20:41:06|26098.74
20:41:07|26098.74
20:41:08|26099.49
20:41:09|26099.49
20:41:10|26099.49
20:41:11|26099.49
20:41:12|26099.49
20:41:13|26104.64
20:41:14|26104.64
20:41:15|26104.64
20:41:16|26104.64
20:41:17|26104.64
20:41:18|26104.64
20:41:19|26104.64
20:41:20|26104.64
20:41:21|26104.64
20:41:22|26104.64
20:41:23|26104.64
20:41:24|26104.64
20:41:25|26104.64
20:41:27|26104.64
20:41:27|26104.64
20:41:29|26104.64
20:41:29|26104.64
20:41:30|26104.64
20:41:32|26104.64
20:41:32|26104.64
20:41:34|26104.64
20:41:34|26104.64
20:41:35|26104.64
20:41:37|26104.64
20:41:37|26104.64
20:41:38|26104.82
20:41:39|26104.82
20:41:41|26104.82
20:41:41|26104.82
20:41:43|26104.82
20:41:44|26104.82
20:41:44|26104.82
20:41:46|26104.82
20:41:46|26104.82
20:41:47|26104.82
20:41:49|26104.82
20:41:49|26104.82
20:41:50|26104.82
20:41:51|26108.38
20:41:52|26108.38
20:41:53|26108.38
20:41:55|26108.38
20:41:56|26108.38
20:41:57|26108.38
20:41:58|26108.38
20:41:59|26108.38
20:42:00|26108.38
20:42:01|26108.38
20:42:02|26108.38
20:42:03|26108.38
20:42:04|26108.38
20:42:05|26108.38
20:42:05|26108.38
20:42:07|26108.38
20:42:08|26108.38
20:42:09|26108.38
20:42:10|26108.38
20:42:11|26108.38
20:42:12|26108.38
20:42:13|26108.38
20:42:14|26108.38
20:42:14|26108.38
20:42:16|26108.38
20:42:17|26108.38
20:42:18|26108.38
20:42:19|26108.38
20:42:20|26101.47
20:42:21|26101.47
20:42:22|26101.47
20:42:24|26101.47
20:42:24|26101.47
20:42:25|26101.47
20:42:27|26101.47
20:42:27|26101.47
20:42:28|26101.47
20:42:30|26101.47
20:42:31|26101.47
20:42:31|26101.47
20:42:33|26101.47
20:42:34|26101.47
20:42:34|26101.47
20:42:35|26101.47
20:42:36|26101.47
20:42:38|26101.47
20:42:38|26101.47
20:42:40|26101.47
20:42:41|26101.47
20:42:41|26101.47
20:42:42|26101.47
20:42:43|26101.47
20:42:45|26101.47
20:42:46|26101.47
20:42:46|26101.47
20:42:47|26101.47
20:42:49|26101.47
20:42:50|26101.47
20:42:51|26101.47
20:42:52|26107.24
20:42:52|26107.24
20:42:54|26107.24
20:42:56|26107.24
20:42:56|26107.24
20:42:57|26107.24
20:42:58|26107.24
20:42:59|26107.24
20:43:01|26107.24
20:43:01|26107.24
20:43:02|26107.24
20:43:04|26107.24
20:43:05|26107.24
20:43:06|26107.23
20:43:06|26107.23
20:43:08|26107.23
20:43:08|26107.23
20:43:10|26107.23
20:43:11|26107.23
20:43:11|26107.23
20:43:13|26107.23
20:43:13|26107.23
20:43:14|26107.23
20:43:15|26107.23
20:43:17|26107.23
20:43:17|26107.23
20:43:19|26107.23
20:43:20|26107.23
20:43:21|26107.23
20:43:21|26107.23
20:43:23|26107.23
20:43:24|26107.23
20:43:25|26107.23
20:43:27|26107.23
20:43:27|26107.23
20:43:28|26107.23
20:43:29|26107.23
20:43:30|26107.23
20:43:31|26107.23
20:43:32|26107.
20:43:33|26107.
20:43:34|26107.
20:43:35|26107.
20:43:36|26107.
20:43:37|26107.
20:43:38|26107.
20:43:39|26107.
20:43:40|26106.99
20:43:41|26106.99
20:43:42|26106.99
20:43:43|26106.99
20:43:45|26106.99
20:43:45|26106.99
20:43:46|26106.99
20:43:47|26106.99
20:43:49|26106.99
20:43:50|26106.99
20:43:50|26106.99
20:43:51|26106.99
20:43:52|26106.99
20:43:53|26106.99
20:43:54|26106.99
20:43:56|26106.99
20:43:56|26106.97
20:43:57|26106.97
20:43:58|26106.97
20:43:59|26106.97
20:44:00|26106.97
20:44:01|26106.97
20:44:03|26106.97
20:44:03|26106.97
20:44:05|26106.97
20:44:05|26106.97
20:44:07|26106.97
20:44:08|26106.97
20:44:09|26106.97
20:44:09|26106.97
20:44:10|26106.97
20:44:11|26105.08
20:44:13|26105.08
20:44:13|26105.08
20:44:15|26105.08
20:44:15|26105.08
20:44:17|26105.08
20:44:18|26105.08
20:44:18|26105.08
20:44:20|26105.08
20:44:21|26105.08
20:44:22|26105.08
20:44:22|26105.08
20:44:23|26105.08
20:44:24|26105.08
20:44:26|26105.08
20:44:27|26105.08
20:44:28|26105.08
20:44:29|26105.08
20:44:30|26105.08
20:44:31|26105.08
20:44:32|26105.08
20:44:33|26105.08
20:44:34|26105.08
20:44:35|26105.08
20:44:36|26105.08
20:44:37|26105.08
20:44:38|26105.08
20:44:39|26105.08
20:44:40|26105.08
20:44:41|26105.08
20:44:42|26105.08
20:44:43|26105.08
20:44:44|26105.08
20:44:45|26105.08
20:44:46|26105.08
20:44:47|26105.08
20:44:48|26105.08
20:44:49|26105.08
20:44:50|26105.08
20:44:51|26105.08
20:44:52|26105.08
20:44:53|26105.08
20:44:54|26105.08
20:44:55|26105.08
20:44:56|26105.08
20:44:57|26105.08
20:44:58|26105.08
20:44:59|26105.08
20:45:00|26105.08
20:45:01|26105.08
20:45:02|26105.08
20:45:03|26105.08
20:45:04|26105.08
20:45:05|26105.08
20:45:06|26098.79
20:45:07|26098.79
20:45:08|26101.68
20:45:09|26101.68
20:45:10|26101.68
20:45:11|26101.68
20:45:12|26101.68
20:45:13|26101.68
20:45:14|26101.68
20:45:15|26101.68
20:45:16|26101.68
20:45:17|26101.68
20:45:18|26101.68
20:45:19|26101.68
20:45:20|26101.68
20:45:21|26101.68
20:45:22|26101.68
20:45:23|26101.68
20:45:24|26101.68
20:45:25|26101.68
20:45:27|26101.68
20:45:28|26101.68
20:45:28|26101.68
20:45:30|26101.68
20:45:31|26101.68
20:45:32|26101.68
20:45:33|26101.68
20:45:34|26101.68
20:45:35|26101.68
20:45:35|26101.68
20:45:36|26101.68
20:45:37|26101.68
20:45:38|26101.68
20:45:40|26101.68
20:45:41|26101.68
20:45:42|26101.68
20:45:42|26101.68
20:45:44|26101.68
20:45:45|26101.68
20:45:45|26101.68
20:45:47|26101.68
20:45:48|26101.68
20:45:49|26101.68
20:45:50|26101.68
20:45:51|26101.68
20:45:52|26101.68
20:45:53|26101.68
20:45:53|26101.68
20:45:55|26101.68
20:45:56|26101.68
20:45:56|26101.68
20:45:58|26101.68
20:45:59|26101.68
20:46:00|26101.68
20:46:01|26101.68
20:46:02|26101.68
20:46:03|26101.68
20:46:03|26101.68
20:46:04|26101.68
20:46:06|26101.68
20:46:06|26101.68
20:46:07|26101.68
20:46:08|26101.68
20:46:10|26101.68
20:46:11|26101.68
20:46:12|26101.68
20:46:13|26101.68
20:46:14|26101.68
20:46:15|26101.68
20:46:16|26101.68
20:46:17|26101.68
20:46:18|26101.68
20:46:19|26101.68
20:46:20|26101.67
20:46:21|26101.67
20:46:22|26101.67
20:46:23|26101.67
20:46:24|26101.67
20:46:26|26101.67
20:46:27|26101.67
20:46:28|26101.67
20:46:29|26101.67
20:46:30|26101.67
20:46:31|26101.67
20:46:32|26101.67
20:46:33|26101.67
20:46:34|26101.67
20:46:35|26101.67
20:46:36|26101.67
20:46:37|26101.67
20:46:38|26101.67
20:46:39|26101.67
20:46:40|26101.67
20:46:41|26101.67
20:46:42|26101.67
20:46:43|26101.67
20:46:44|26101.67
20:46:45|26101.67
20:46:46|26101.67
20:46:47|26101.67
20:46:48|26101.67
20:46:49|26101.67
20:46:50|26101.67
20:46:51|26101.67
20:46:52|26101.67
20:46:53|26101.67
20:46:54|26101.67
20:46:55|26101.67
20:46:56|26101.67
20:46:57|26101.67
20:46:58|26101.67
20:46:59|26110.19
20:47:00|26117.
20:47:01|26117.
20:47:02|26117.
20:47:03|26117.
20:47:04|26117.
20:47:06|26117.
20:47:06|26117.
20:47:07|26117.
20:47:08|26117.
20:47:09|26117.
20:47:10|26110.39
20:47:11|26110.39
20:47:12|26110.39
20:47:13|26110.39
20:47:14|26110.39
20:47:15|26110.39
20:47:16|26110.39
20:47:17|26110.39
20:47:18|26110.39
20:47:19|26106.11
20:47:20|26106.11
20:47:21|26106.11
20:47:22|26106.11
20:47:23|26106.11
20:47:24|26106.1
20:47:25|26106.1
20:47:26|26106.1
20:47:28|26106.1
20:47:29|26106.1
20:47:30|26106.11
20:47:30|26106.11
20:47:32|26106.11
20:47:34|26106.11
20:47:34|26106.11
20:47:35|26106.11
20:47:36|26106.11
20:47:37|26106.11
20:47:39|26106.11
20:47:40|26106.11
20:47:40|26106.11
20:47:42|26106.11
20:47:43|26106.11
20:47:44|26106.11
20:47:45|26106.11
20:47:45|26106.11
20:47:47|26108.62
20:47:47|26108.62
20:47:49|26108.62
20:47:49|26108.62
20:47:50|26108.62
20:47:51|26108.62
20:47:53|26108.62
20:47:53|26108.62
20:47:55|26108.62
20:47:56|26108.62
20:47:56|26108.62
20:47:58|26108.62
20:47:59|26108.62
20:48:00|26108.62
20:48:01|26108.62
20:48:01|26108.62
20:48:03|26108.62
20:48:03|26108.62
20:48:05|26108.62
20:48:05|26108.62
20:48:06|26108.62
20:48:08|26108.62
20:48:09|26108.62
20:48:09|26108.62
20:48:10|26108.62
20:48:11|26108.62
20:48:12|26108.62
20:48:14|26108.62
20:48:14|26108.62
20:48:16|26108.63
20:48:17|26108.63
20:48:17|26108.63
20:48:18|26108.63
20:48:20|26108.63
20:48:20|26108.63
20:48:21|26108.63
20:48:22|26108.63
20:48:24|26108.63
20:48:24|26108.62
20:48:25|26108.62
20:48:26|26108.62
20:48:28|26108.62
20:48:29|26108.62
20:48:30|26108.62
20:48:30|26108.62
20:48:33|26108.62
20:48:33|26108.62
20:48:34|26108.62
20:48:35|26108.62
20:48:36|26108.62
20:48:37|26108.62
20:48:38|26108.62
20:48:39|26108.62
20:48:40|26108.62
20:48:42|26108.62
20:48:42|26108.62
20:48:44|26108.62
20:48:45|26108.62
20:48:46|26108.62
20:48:47|26108.62
20:48:48|26108.62
20:48:48|26108.62
20:48:50|26103.37
20:48:51|26103.13
20:48:52|26103.13
20:48:53|26103.13
20:48:54|26103.13
20:48:54|26103.13
20:48:56|26103.13
20:48:57|26103.13
20:48:58|26103.13
20:48:58|26103.13
20:49:00|26103.13
20:49:01|26103.13
20:49:02|26103.13
20:49:03|26103.13
20:49:04|26103.13
20:49:05|26103.13
20:49:06|26103.13
20:49:07|26103.13
20:49:07|26103.13
20:49:09|26103.13
20:49:09|26103.13
20:49:10|26103.13
20:49:11|26103.13
20:49:13|26103.13
20:49:14|26103.13
20:49:14|26098.85
20:49:15|26098.85
20:49:17|26098.85
20:49:18|26098.85
20:49:18|26098.85
20:49:19|26098.85
20:49:20|26098.85
20:49:22|26098.85
20:49:23|26100.73
20:49:23|26100.73
20:49:25|26100.73
20:49:25|26100.73
20:49:27|26100.73
20:49:28|26100.73
20:49:28|26100.73
20:49:29|26100.73
20:49:31|26100.73
20:49:33|26100.73
20:49:34|26100.73
20:49:35|26100.73
20:49:36|26100.74
20:49:37|26100.74
20:49:38|26100.74
20:49:39|26100.74
20:49:40|26100.74
20:49:41|26100.74
20:49:41|26100.74
20:49:43|26100.74
20:49:44|26100.74
20:49:45|26100.74
20:49:46|26100.74
20:49:47|26100.74
20:49:48|26100.74
20:49:49|26100.74
20:49:50|26100.74
20:49:51|26100.74
20:49:52|26100.74
20:49:53|26100.74
20:49:54|26100.74
20:49:55|26100.74
20:49:56|26100.74
20:49:57|26100.74
20:49:58|26100.74
20:49:59|26100.74
20:50:00|26100.74
20:50:01|26100.74
20:50:02|26100.74
20:50:03|26100.74
20:50:04|26100.74
20:50:05|26102.14
20:50:07|26102.14
20:50:08|26102.14
20:50:08|26102.14
20:50:09|26102.14
20:50:10|26102.14
20:50:11|26102.14
20:50:12|26102.14
20:50:14|26102.14
20:50:14|26102.14
20:50:16|26102.14
20:50:17|26102.14
20:50:17|26102.14
20:50:18|26102.14
20:50:20|26102.14
20:50:20|26102.14
20:50:21|26102.14
20:50:22|26100.74
20:50:23|26100.74
20:50:25|26100.74
20:50:25|26100.74
20:50:26|26100.74
20:50:27|26100.74
20:50:28|26100.74
20:50:29|26100.74
20:50:31|26100.74
20:50:32|26100.74
20:50:33|26100.74
20:50:34|26100.74
20:50:35|26100.74
20:50:36|26100.74
20:50:37|26100.74
20:50:37|26100.74
20:50:39|26100.74
20:50:40|26100.74
20:50:40|26098.69
20:50:41|26098.69
20:50:42|26098.69
20:50:44|26098.68
20:50:45|26098.68
20:50:46|26096.87
20:50:46|26096.87
20:50:48|26096.87
20:50:49|26096.87
20:50:50|26096.87
20:50:51|26096.87
20:50:52|26096.87
20:50:53|26096.87
20:50:54|26096.87
20:50:55|26096.87
20:50:56|26096.87
20:50:57|26096.87
20:50:58|26096.87
20:50:58|26096.87
20:51:00|26096.87
20:51:01|26096.87
20:51:02|26096.87
20:51:03|26096.87
20:51:04|26096.87
20:51:05|26096.87
20:51:06|26096.87
20:51:07|26096.87
20:51:08|26096.87
20:51:09|26096.87
20:51:10|26096.87
20:51:11|26096.87
20:51:11|26096.87
20:51:12|26096.87
20:51:14|26096.87
20:51:14|26096.87
20:51:15|26096.87
20:51:17|26096.87
20:51:18|26096.87
20:51:18|26096.87
20:51:20|26096.87
20:51:20|26096.87
20:51:22|26096.88
20:51:23|26096.88
20:51:24|26096.88
20:51:25|26096.88
20:51:26|26096.88
20:51:26|26096.88
20:51:27|26096.88
20:51:29|26096.88
20:51:29|26096.88
20:51:31|26096.88
20:51:32|26096.88
20:51:33|26096.88
20:51:34|26096.88
20:51:36|26096.88
20:51:36|26096.88
20:51:37|26096.88
20:51:38|26096.88
20:51:40|26096.88
20:51:40|26096.88
20:51:41|26096.88
20:51:42|26096.88
20:51:43|26096.88
20:51:44|26096.88
20:51:45|26096.88
20:51:46|26096.88
20:51:48|26096.88
20:51:48|26096.88
20:51:50|26096.88
20:51:50|26096.88
20:51:51|26096.88
20:51:52|26096.88
20:51:53|26096.88
20:51:55|26096.88
20:51:56|26096.88
20:51:56|26096.88
20:51:57|26096.88
20:51:58|26096.88
20:52:00|26096.88
20:52:01|26096.88
20:52:01|26096.88
20:52:02|26092.12
20:52:04|26092.12
20:52:04|26092.12
20:52:05|26092.12
20:52:06|26092.12
20:52:08|26092.12
20:52:08|26092.12
20:52:09|26092.12
20:52:10|26091.71
20:52:11|26091.71
20:52:13|26091.71
20:52:13|26091.71
20:52:15|26091.71
20:52:15|26091.71
20:52:16|26091.71
20:52:17|26091.71
20:52:18|26091.71
20:52:19|26091.71
20:52:20|26091.71
20:52:21|26091.71
20:52:22|26091.71
20:52:23|26091.71
20:52:24|26091.71
20:52:25|26091.71
20:52:26|26091.71
20:52:27|26091.71
20:52:29|26091.71
20:52:30|26091.71
20:52:30|26091.71
20:52:31|26091.71
20:52:33|26091.71
20:52:34|26091.71
20:52:35|26091.71
20:52:36|26091.71
20:52:37|26091.71
20:52:38|26091.71
20:52:39|26091.71
20:52:40|26091.71
20:52:41|26091.71
20:52:42|26091.71
20:52:43|26091.71
20:52:44|26091.71
20:52:45|26091.71
20:52:46|26091.71
20:52:47|26091.71
20:52:48|26091.71
20:52:49|26091.71
20:52:50|26091.71
20:52:51|26091.71
20:52:52|26091.71
20:52:53|26091.71
20:52:55|26091.71
20:52:55|26091.71
20:52:56|26091.71
20:52:57|26091.71
20:52:59|26091.71
20:52:59|26091.71
20:53:00|26091.71
20:53:02|26091.71
20:53:02|26091.71
20:53:03|26091.71
20:53:05|26091.71
20:53:06|26091.71
20:53:06|26091.71
20:53:07|26091.71
20:53:08|26098.31
20:53:10|26098.31
20:53:10|26098.31
20:53:11|26098.31
20:53:12|26098.31
20:53:13|26098.31
20:53:14|26098.31
20:53:16|26098.31
20:53:17|26098.31
20:53:17|26098.31
20:53:19|26098.31
20:53:19|26098.31
20:53:20|26098.31
20:53:22|26098.31
20:53:22|26098.31
20:53:23|26098.31
20:53:24|26098.31
20:53:25|26098.31
20:53:26|26098.31
20:53:27|26091.82
20:53:28|26091.82
20:53:29|26091.82
20:53:30|26091.82
20:53:31|26091.82
20:53:33|26091.82
20:53:34|26091.82
20:53:35|26091.82
20:53:36|26091.82
20:53:37|26091.82
20:53:38|26091.82
20:53:39|26091.82
20:53:40|26091.82
20:53:41|26091.82
20:53:42|26091.82
20:53:43|26091.82
20:53:44|26091.82
20:53:45|26091.82
20:53:46|26091.82
20:53:46|26091.82
20:53:48|26091.82
20:53:49|26091.82
20:53:50|26091.82
20:53:51|26091.82
20:53:52|26091.54
20:53:53|26091.54
20:53:54|26091.54
20:53:55|26091.54
20:53:56|26091.54
20:53:57|26091.54
20:53:58|26091.54
20:53:59|26091.54
20:54:00|26088.19
20:54:01|26088.19
20:54:02|26088.19
20:54:03|26086.78
20:54:04|26086.78
20:54:05|26086.78
20:54:06|26086.78
20:54:07|26085.12
20:54:08|26085.12
20:54:09|26085.12
20:54:10|26085.12
20:54:11|26085.12
20:54:12|26085.12
20:54:13|26085.12
20:54:15|26085.12
20:54:15|26085.12
20:54:16|26085.12
20:54:17|26085.12
20:54:18|26085.12
20:54:19|26085.12
20:54:20|26085.12
20:54:21|26085.12
20:54:22|26085.12
20:54:23|26085.12
20:54:24|26085.12
20:54:25|26084.01
20:54:26|26084.01
20:54:27|26081.59
20:54:28|26081.58
20:54:29|26081.58
20:54:30|26081.58
20:54:31|26081.59
20:54:32|26081.59
20:54:33|26081.59
20:54:34|26081.59
20:54:36|26081.59
20:54:37|26081.59
20:54:37|26081.59
20:54:39|26081.59
20:54:40|26081.59
20:54:41|26081.59
20:54:42|26081.59
20:54:43|26081.59
20:54:44|26081.59
20:54:44|26081.59
20:54:46|26081.59
20:54:47|26081.59
20:54:47|26081.58
20:54:49|26081.58
20:54:49|26081.58
20:54:51|26081.58
20:54:52|26081.58
20:54:52|26081.58
20:54:54|26081.58
20:54:55|26081.58
20:54:56|26081.58
20:54:57|26081.58
20:54:58|26081.58
20:54:59|26081.58
20:55:00|26081.58
20:55:01|26081.58
20:55:02|26081.58
20:55:03|26081.58
20:55:04|26081.58
20:55:05|26081.58
20:55:06|26081.59
20:55:07|26081.59
20:55:07|26081.59
20:55:09|26081.59
20:55:10|26081.59
20:55:11|26081.59
20:55:11|26081.59
20:55:13|26081.59
20:55:13|26081.59
20:55:15|26081.59
20:55:16|26081.59
20:55:17|26081.59
20:55:18|26081.59
20:55:18|26081.59
20:55:19|26081.59
20:55:21|26081.59
20:55:22|26081.59
20:55:23|26081.59
20:55:24|26081.59
20:55:24|26083.13
20:55:26|26083.13
20:55:27|26083.13
20:55:28|26083.13
20:55:29|26083.13
20:55:29|26083.13
20:55:31|26083.13
20:55:32|26083.13
20:55:33|26083.13
20:55:34|26083.13
20:55:35|26083.13
20:55:37|26083.13
20:55:37|26083.13
20:55:39|26083.13
20:55:39|26083.13
20:55:41|26083.13
20:55:41|26083.13
20:55:43|26083.13
20:55:44|26083.13
20:55:45|26083.13
20:55:46|26083.13
20:55:47|26083.13
20:55:48|26083.13
20:55:48|26083.13
20:55:49|26083.13
20:55:51|26083.13
20:55:51|26083.13
20:55:53|26083.13
20:55:54|26080.26
20:55:55|26080.26
20:55:55|26080.25
20:55:56|26080.25
20:55:58|26080.25
20:55:58|26080.25
20:56:00|26080.25
20:56:01|26080.25
20:56:02|26080.26
20:56:03|26080.26
20:56:04|26080.26
20:56:05|26080.26
20:56:06|26080.26
20:56:07|26080.25
20:56:07|26080.25
20:56:09|26080.25
20:56:10|26080.25
20:56:11|26080.25
20:56:12|26080.25
20:56:13|26080.25
20:56:14|26080.25
20:56:15|26080.25
20:56:16|26080.25
20:56:17|26080.25
20:56:18|26080.25
20:56:19|26080.25
20:56:19|26080.25
20:56:21|26080.25
20:56:22|26080.25
20:56:22|26080.25
20:56:24|26080.26
20:56:25|26080.26
20:56:26|26080.26
20:56:26|26080.26
20:56:27|26080.26
20:56:29|26080.26
20:56:30|26080.26
20:56:30|26080.26
20:56:32|26080.26
20:56:33|26080.26
20:56:33|26080.26
20:56:35|26080.26
20:56:36|26080.26
20:56:37|26080.26
20:56:38|26080.26
20:56:39|26080.26
20:56:41|26078.49
20:56:41|26078.49
20:56:42|26078.49
20:56:43|26078.49
20:56:44|26078.49
20:56:45|26078.49
20:56:46|26078.49
20:56:47|26078.49
20:56:48|26078.49
20:56:49|26078.49
20:56:50|26074.88
20:56:51|26074.88
20:56:52|26074.88
20:56:53|26074.88
20:56:54|26074.88
20:56:55|26074.88
20:56:56|26074.66
20:56:57|26074.66
20:56:58|26074.66
20:56:59|26074.66
20:57:00|26074.66
20:57:01|26074.66
20:57:02|26074.66
20:57:03|26074.66
20:57:04|26074.66
20:57:05|26074.66
20:57:06|26074.66
20:57:07|26076.81
20:57:08|26076.81
20:57:09|26076.81
20:57:10|26076.81
20:57:11|26076.81
20:57:12|26076.81
20:57:13|26076.81
20:57:14|26076.81
20:57:15|26076.81
20:57:16|26076.81
20:57:17|26076.81
20:57:18|26076.81
20:57:19|26076.81
20:57:20|26076.81
20:57:21|26076.81
20:57:22|26076.81
20:57:23|26076.81
20:57:24|26079.56
20:57:25|26079.56
20:57:26|26079.56
20:57:27|26079.56
20:57:28|26079.56
20:57:29|26079.56
20:57:30|26079.56
20:57:31|26079.56
20:57:32|26079.56
20:57:33|26079.56
20:57:34|26079.56
20:57:35|26079.56
20:57:36|26079.56
20:57:37|26079.56
20:57:39|26079.56
20:57:39|26079.56
20:57:41|26079.56
20:57:41|26079.56
20:57:42|26079.56
20:57:44|26079.56
20:57:44|26079.56
20:57:46|26079.56
20:57:47|26079.56
20:57:48|26079.56
20:57:48|26079.56
20:57:50|26079.56
20:57:51|26079.56
20:57:52|26079.56
20:57:53|26079.56
20:57:53|26079.56
20:57:54|26079.56
20:57:56|26079.56
20:57:56|26079.56
20:57:57|26079.56
20:57:58|26079.56
20:58:00|26079.56
20:58:00|26079.56
20:58:01|26079.56
20:58:03|26079.56
20:58:03|26079.56
20:58:05|26079.56
20:58:05|26079.56
20:58:06|26079.56
20:58:07|26079.56
20:58:08|26079.56
20:58:09|26079.56
20:58:11|26079.56
20:58:12|26079.56
20:58:12|26079.56
20:58:13|26079.56
20:58:14|26079.56
20:58:16|26079.56
20:58:17|26079.56
20:58:17|26079.56
20:58:18|26079.56
20:58:19|26079.56
20:58:20|26079.56
20:58:21|26079.56
20:58:22|26079.56
20:58:24|26079.56
20:58:24|26079.56
20:58:25|26079.56
20:58:26|26079.56
20:58:27|26079.56
20:58:28|26079.56
20:58:29|26079.56
20:58:30|26079.56
20:58:31|26079.56
20:58:32|26079.56
20:58:34|26079.56
20:58:34|26079.56
20:58:35|26079.56
20:58:36|26079.56
20:58:37|26079.56
20:58:39|26079.56
20:58:39|26079.56
20:58:40|26079.56
20:58:42|26079.56
20:58:42|26079.56
20:58:44|26079.56
20:58:45|26079.56
20:58:46|26079.56
20:58:47|26079.56
20:58:48|26079.56
20:58:50|26079.56
20:58:50|26079.56
20:58:51|26079.56
20:58:52|26079.56
20:58:53|26079.56
20:58:54|26079.56
20:58:55|26079.56
20:58:57|26079.56
20:58:57|26079.56
20:58:58|26079.56
20:58:59|26079.56
20:59:00|26079.56
20:59:01|26079.56
20:59:02|26079.56
20:59:03|26079.56
20:59:05|26079.56
20:59:05|26079.56
20:59:07|26079.55
20:59:08|26079.55
20:59:09|26079.55
20:59:10|26079.55
20:59:11|26079.55
20:59:11|26079.55
20:59:13|26079.55
20:59:14|26079.55
20:59:15|26079.55
20:59:15|26079.55
20:59:17|26079.55
20:59:17|26079.55
20:59:18|26079.55
20:59:19|26079.55
20:59:20|26079.55
20:59:21|26073.75
20:59:22|26073.75
20:59:24|26072.83
20:59:24|26072.83
20:59:25|26072.83
20:59:26|26072.83
20:59:27|26072.83
20:59:29|26072.83
20:59:30|26072.83
20:59:30|26072.83
20:59:32|26072.83
20:59:32|26072.83
20:59:33|26072.83
20:59:34|26072.83
20:59:36|26072.83
20:59:36|26072.83
20:59:37|26072.83
20:59:38|26072.83
20:59:39|26072.83
20:59:41|26072.83
20:59:42|26072.83
20:59:44|26072.83
20:59:44|26072.83
20:59:45|26072.83
20:59:46|26072.83
20:59:48|26072.83
20:59:49|26072.83
20:59:50|26072.83
20:59:50|26072.83
20:59:52|26072.83
20:59:52|26072.83
20:59:53|26072.83
20:59:54|26072.83
20:59:56|26072.84
20:59:57|26072.84
20:59:57|26072.84
20:59:59|26072.84
20:59:59|26072.84
21:00:01|26072.84
21:00:01|26072.84
21:00:02|26072.84
21:00:04|26072.84
21:00:04|26072.84
21:00:06|26070.77
21:00:06|26070.77
21:00:08|26064.41
21:00:08|26064.41
21:00:09|26064.41
21:00:11|26064.41
21:00:11|26064.41
21:00:12|26064.41
21:00:14|26064.41
21:00:14|26064.41
21:00:16|26064.41
21:00:17|26064.4
21:00:17|26064.4
21:00:18|26064.4
21:00:19|26064.4
21:00:20|26064.4
21:00:22|26064.4
21:00:22|26064.4
21:00:24|26064.4
21:00:24|26064.4
21:00:26|26064.4
21:00:26|26064.4
21:00:27|26064.4
21:00:28|26064.4
21:00:29|26064.4
21:00:30|26064.4
21:00:31|26064.4
21:00:32|26064.4
21:00:34|26064.4
21:00:35|26064.4
21:00:35|26064.4
21:00:37|26064.4
21:00:37|26064.4
21:00:38|26064.4
21:00:40|26064.4
21:00:40|26064.4
21:00:42|26064.4
21:00:43|26064.4
21:00:44|26064.4
21:00:45|26064.4
21:00:46|26064.4
21:00:47|26064.4
21:00:48|26064.4
21:00:49|26064.4
21:00:50|26064.4
21:00:51|26064.4
21:00:52|26064.41
21:00:53|26064.41
21:00:54|26064.41
21:00:55|26064.41
21:00:56|26064.41
21:00:57|26064.41
21:00:58|26064.41
21:00:59|26064.41
21:01:00|26064.41
21:01:01|26064.41
21:01:02|26064.41
21:01:03|26064.41
21:01:04|26064.41
21:01:06|26064.41
21:01:06|26064.41
21:01:07|26064.41
21:01:08|26064.41
21:01:09|26066.23
21:01:10|26066.23
21:01:11|26066.23
21:01:12|26066.23
21:01:13|26066.23
21:01:14|26066.23
21:01:15|26066.23
21:01:17|26066.23
21:01:17|26066.23
21:01:18|26066.23
21:01:19|26066.23
21:01:20|26066.23
21:01:21|26066.23
21:01:22|26066.23
21:01:23|26066.23
21:01:24|26066.23
21:01:25|26066.23
21:01:26|26066.23
21:01:27|26066.23
21:01:28|26066.23
21:01:29|26073.3
21:01:30|26073.3
21:01:31|26075.66
21:01:32|26075.66
21:01:33|26075.66
21:01:34|26075.66
21:01:35|26075.66
21:01:36|26075.66
21:01:37|26075.66
21:01:38|26075.66
21:01:39|26075.66
21:01:40|26075.66
21:01:41|26079.02
21:01:42|26079.02
21:01:44|26079.02
21:01:45|26079.02
21:01:46|26079.02
21:01:47|26079.02
21:01:48|26079.02
21:01:48|26079.02
21:01:49|26079.02
21:01:50|26079.02
21:01:52|26079.01
21:01:53|26079.01
21:01:54|26077.25
21:01:54|26077.25
21:01:55|26077.25
21:01:57|26077.25
21:01:58|26077.25
21:01:59|26077.25
21:02:00|26077.25
21:02:01|26077.25
21:02:02|26077.25
21:02:03|26077.25
21:02:04|26077.25
21:02:05|26077.25
21:02:05|26077.25
21:02:07|26077.25
21:02:08|26077.25
21:02:09|26077.25
21:02:09|26077.25
21:02:10|26077.25
21:02:12|26077.25
21:02:12|26077.25
21:02:13|26077.25
21:02:14|26077.25
21:02:16|26077.25
21:02:16|26077.25
21:02:18|26077.25
21:02:19|26077.25
21:02:19|26077.25
21:02:20|26077.25
21:02:21|26077.25
21:02:23|26077.25
21:02:23|26077.25
21:02:25|26077.25
21:02:25|26077.25
21:02:26|26080.25
21:02:28|26080.25
21:02:29|26080.25
21:02:30|26080.25
21:02:31|26080.25
21:02:31|26080.25
21:02:33|26080.25
21:02:34|26080.25
21:02:34|26080.25
21:02:35|26080.25
21:02:37|26080.25
21:02:38|26080.25
21:02:39|26080.25
21:02:39|26080.25
21:02:41|26080.25
21:02:41|26080.25
21:02:43|26080.25
21:02:44|26080.25
21:02:46|26078.43
21:02:46|26078.43
21:02:47|26078.43
21:02:48|26078.43
21:02:49|26078.43
21:02:50|26078.43
21:02:51|26078.43
21:02:52|26078.43
21:02:53|26078.43
21:02:54|26078.43
21:02:55|26078.43
21:02:56|26078.43
21:02:57|26078.43
21:02:58|26078.43
21:02:59|26078.43
21:03:00|26078.43
21:03:01|26078.43
21:03:02|26078.43
21:03:03|26078.43
21:03:04|26078.43
21:03:05|26078.43
21:03:06|26078.43
21:03:07|26078.43
21:03:08|26078.43
21:03:09|26078.43
21:03:10|26078.43
21:03:12|26078.43
21:03:12|26078.43
21:03:13|26078.43
21:03:14|26078.43
21:03:16|26078.43
21:03:16|26078.43
21:03:17|26078.44
21:03:18|26078.44
21:03:20|26078.44
21:03:20|26078.44
21:03:22|26078.44
21:03:22|26078.43
21:03:23|26078.43
21:03:25|26078.43
21:03:26|26078.43
21:03:27|26078.43
21:03:27|26078.43
21:03:28|26078.43
21:03:29|26078.44
21:03:30|26078.44
21:03:32|26078.43
21:03:32|26078.43
21:03:33|26078.44
21:03:34|26078.44
21:03:35|26078.44
21:03:36|26078.44
21:03:37|26078.44
21:03:39|26078.44
21:03:39|26078.44
21:03:40|26078.44
21:03:41|26078.44
21:03:43|26078.44
21:03:43|26078.44
21:03:44|26078.43
21:03:46|26078.43
21:03:47|26078.43
21:03:48|26078.43
21:03:49|26078.44
21:03:50|26078.44
21:03:51|26078.44
21:03:52|26078.44
21:03:53|26078.44
21:03:54|26078.44
21:03:55|26078.44
21:03:56|26078.44
21:03:57|26078.44
21:03:58|26078.44
21:03:59|26078.44
21:04:01|26078.44
21:04:01|26078.44
21:04:02|26078.44
21:04:03|26078.44
21:04:04|26078.44
21:04:05|26078.43
21:04:06|26078.43
21:04:07|26078.43
21:04:08|26078.44
21:04:09|26078.44
21:04:10|26078.44
21:04:11|26078.44
21:04:12|26078.44
21:04:14|26078.44
21:04:15|26078.44
21:04:16|26078.44
21:04:16|26078.44
21:04:17|26078.44
21:04:19|26078.44
21:04:19|26078.76
21:04:20|26080.25
21:04:22|26080.25
21:04:22|26080.25
21:04:23|26080.25
21:04:24|26081.28
21:04:26|26081.28
21:04:27|26081.28
21:04:27|26081.28
21:04:28|26081.28
21:04:29|26081.28
21:04:30|26081.28
21:04:31|26081.28
21:04:32|26081.28
21:04:34|26081.28
21:04:34|26082.89
21:04:35|26082.89
21:04:37|26082.89
21:04:37|26082.89
21:04:38|26082.89
21:04:39|26082.89
21:04:40|26082.89
21:04:41|26082.89
21:04:42|26082.89
21:04:43|26082.89
21:04:45|26082.88
21:04:46|26082.88
21:04:47|26082.88
21:04:48|26082.88
21:04:49|26082.88
21:04:51|26082.88
21:04:52|26087.92
21:04:52|26087.92
21:04:54|26093.66
21:04:54|26093.66
21:04:55|26093.66
21:04:56|26093.66
21:04:57|26093.66
21:04:59|26093.66
21:04:59|26093.66
21:05:00|26093.66
21:05:02|26093.66
21:05:03|26093.66
21:05:04|26093.66
21:05:04|26093.66
21:05:05|26093.66
21:05:06|26093.66
21:05:07|26091.35
21:05:09|26091.35
21:05:09|26091.35
21:05:10|26091.35
21:05:11|26091.35
21:05:12|26091.35
21:05:13|26091.35
21:05:14|26091.35
21:05:15|26091.35
21:05:16|26091.35
21:05:17|26091.35
21:05:18|26091.35
21:05:20|26091.35
21:05:20|26091.35
21:05:22|26091.35
21:05:22|26091.35
21:05:24|26091.35
21:05:24|26091.35
21:05:26|26091.35
21:05:26|26091.35
21:05:28|26091.35
21:05:28|26091.35
21:05:29|26093.36
21:05:30|26093.36
21:05:31|26093.36
21:05:32|26093.36
21:05:34|26093.36
21:05:34|26093.36
21:05:36|26093.36
21:05:37|26093.36
21:05:37|26093.36
21:05:38|26093.36
21:05:39|26093.36
21:05:40|26093.36
21:05:42|26093.36
21:05:42|26093.37
21:05:43|26093.37
21:05:44|26093.36
21:05:46|26093.36
21:05:47|26093.36
21:05:48|26093.36
21:05:50|26093.36
21:05:51|26093.36
21:05:52|26093.36
21:05:53|26093.36
21:05:54|26093.36
21:05:54|26093.36
21:05:56|26093.37
21:05:56|26090.61
21:05:58|26090.61
21:05:59|26090.61
21:06:00|26090.61
21:06:01|26090.61
21:06:02|26090.61
21:06:03|26090.61
21:06:04|26090.61
21:06:05|26090.61
21:06:06|26090.61
21:06:07|26090.61
21:06:08|26090.61
21:06:09|26090.61
21:06:10|26090.61
21:06:11|26090.61
21:06:12|26090.61
21:06:13|26090.61
21:06:14|26090.61
21:06:15|26090.6
21:06:16|26090.6
21:06:17|26090.6
21:06:18|26090.6
21:06:19|26090.6
21:06:20|26090.6
21:06:21|26090.6
21:06:22|26090.6
21:06:23|26090.6
21:06:24|26090.6
21:06:25|26090.6
21:06:26|26090.6
21:06:27|26090.6
21:06:28|26090.6
21:06:29|26090.6
21:06:30|26090.6
21:06:31|26090.6
21:06:32|26090.6
21:06:33|26090.6
21:06:34|26090.6
21:06:35|26090.6
21:06:36|26090.6
21:06:37|26090.6
21:06:38|26090.6
21:06:39|26092.84
21:06:40|26092.84
21:06:41|26092.84
21:06:42|26092.84
21:06:43|26092.84
21:06:44|26092.84
21:06:45|26090.6
21:06:46|26090.6
21:06:47|26090.6
21:06:49|26090.6
21:06:49|26090.6
21:06:50|26090.61
21:06:51|26090.61
21:06:53|26090.61
21:06:54|26090.61
21:06:54|26090.61
21:06:56|26090.61
21:06:57|26090.61
21:06:58|26090.61
21:06:59|26090.61
21:07:00|26090.61
21:07:01|26090.61
21:07:02|26090.61
21:07:03|26090.61
21:07:04|26090.61
21:07:05|26090.61
21:07:06|26090.61
21:07:07|26090.61
21:07:08|26090.61
21:07:09|26090.61
21:07:10|26090.61
21:07:11|26090.61
21:07:12|26090.61
21:07:13|26090.61
21:07:14|26090.61
21:07:15|26090.6
21:07:16|26090.6
21:07:17|26090.6
21:07:18|26090.6
21:07:19|26090.6
21:07:20|26090.6
21:07:21|26090.6
21:07:22|26090.6
21:07:23|26090.6
21:07:24|26090.6
21:07:25|26090.6
21:07:26|26090.6
21:07:27|26090.6
21:07:28|26090.6
21:07:29|26090.6
21:07:30|26090.6
21:07:31|26090.6
21:07:32|26090.6
21:07:33|26090.6
21:07:34|26090.6
21:07:35|26090.6
21:07:36|26090.6
21:07:37|26090.6
21:07:38|26090.6
21:07:39|26090.61
21:07:40|26090.61
21:07:41|26090.61
21:07:42|26090.61
21:07:43|26090.61
21:07:44|26090.61
21:07:45|26092.39
21:07:46|26092.39
21:07:47|26092.39
21:07:49|26092.39
21:07:50|26092.39
21:07:51|26092.39
21:07:51|26092.39
21:07:52|26092.39
21:07:53|26092.39
21:07:55|26092.39
21:07:56|26092.39
21:07:57|26092.39
21:07:58|26092.39
21:07:58|26092.39
21:08:00|26092.39
21:08:00|26092.39
21:08:02|26092.39
21:08:03|26092.39
21:08:03|26092.39
21:08:05|26092.39
21:08:05|26092.39
21:08:07|26092.39
21:08:07|26092.39
21:08:08|26092.39
21:08:09|26092.28
21:08:10|26092.28
21:08:11|26092.28
21:08:13|26092.28
21:08:13|26092.28
21:08:15|26092.27
21:08:15|26092.28
21:08:16|26092.28
21:08:18|26092.28
21:08:18|26092.28
21:08:20|26092.27
21:08:21|26092.27
21:08:21|26092.27
21:08:23|26092.27
21:08:24|26092.27
21:08:25|26092.27
21:08:25|26092.27
21:08:27|26092.27
21:08:28|26093.
21:08:28|26093.
21:08:30|26093.
21:08:31|26093.
21:08:32|26093.
21:08:33|26093.
21:08:33|26093.
21:08:34|26092.53
21:08:36|26092.53
21:08:37|26092.53
21:08:37|26092.53
21:08:39|26092.53
21:08:40|26092.54
21:08:41|26092.54
21:08:42|26092.54
21:08:43|26092.54
21:08:43|26092.54
21:08:45|26092.53
21:08:46|26092.53
21:08:47|26092.53
21:08:48|26092.53
21:08:49|26092.53
21:08:50|26092.53
21:08:51|26092.53
21:08:52|26092.53
21:08:53|26092.53
21:08:55|26092.53
21:08:55|26092.53
21:08:56|26092.53
21:08:57|26092.53
21:08:58|26092.53
21:08:59|26092.53
21:09:00|26092.53
21:09:01|26092.53
21:09:02|26092.53
21:09:03|26092.53
21:09:04|26092.54
21:09:06|26092.54
21:09:07|26092.54
21:09:08|26092.54
21:09:09|26098.3
21:09:10|26098.84
21:09:10|26098.84
21:09:11|26098.84
21:09:12|26098.84
21:09:13|26098.84
21:09:15|26099.04
21:09:15|26099.04
21:09:16|26099.04
21:09:18|26099.04
21:09:18|26099.04
21:09:20|26099.04
21:09:20|26099.04
21:09:22|26099.04
21:09:22|26099.04
21:09:23|26099.04
21:09:24|26099.04
21:09:26|26099.04
21:09:26|26099.04
21:09:28|26099.04
21:09:28|26099.04
21:09:30|26099.04
21:09:31|26099.04
21:09:32|26099.04
21:09:32|26099.04
21:09:33|26099.04
21:09:34|26099.05
21:09:35|26099.05
21:09:36|26099.05
21:09:37|26099.05
21:09:39|26099.05
21:09:39|26099.05
21:09:40|26099.05
21:09:41|26099.05
21:09:43|26105.27
21:09:44|26106.58
21:09:44|26107.7
21:09:46|26107.7
21:09:46|26107.7
21:09:47|26107.7
21:09:48|26107.7
21:09:50|26107.7
21:09:51|26107.7
21:09:52|26107.7
21:09:53|26107.7
21:09:54|26107.7
21:09:55|26107.7
21:09:56|26107.7
21:09:57|26107.7
21:09:58|26107.7
21:09:59|26107.7
21:10:01|26107.7
21:10:01|26107.7
21:10:02|26107.7
21:10:03|26107.18
21:10:04|26107.18
21:10:05|26107.18
21:10:06|26107.18
21:10:07|26107.18
21:10:08|26107.18
21:10:09|26107.18
21:10:10|26111.28
21:10:11|26111.28
21:10:12|26111.28
21:10:13|26111.29
21:10:14|26111.29
21:10:15|26111.29
21:10:16|26111.29
21:10:17|26111.29
21:10:18|26111.29
21:10:19|26111.28
21:10:20|26111.28
21:10:21|26109.74
21:10:22|26109.74
21:10:23|26109.74
21:10:24|26109.74
21:10:25|26109.74
21:10:26|26111.52
21:10:27|26111.52
21:10:28|26111.52
21:10:29|26111.52
21:10:30|26111.52
21:10:31|26113.75
21:10:32|26113.75
21:10:33|26113.75
21:10:34|26113.75
21:10:35|26113.75
21:10:36|26113.75
21:10:37|26113.75
21:10:38|26114.34
21:10:39|26114.34
21:10:40|26114.34
21:10:41|26114.34
21:10:42|26114.34
21:10:43|26114.34
21:10:44|26110.87
21:10:45|26110.87
21:10:46|26110.87
21:10:47|26112.59
21:10:48|26112.59
21:10:49|26112.59
21:10:50|26112.59
21:10:51|26112.59
21:10:52|26112.59
21:10:53|26112.59
21:10:54|26112.59
21:10:55|26112.59
21:10:57|26112.59
21:10:58|26112.59
21:10:58|26112.59
21:10:59|26112.58
21:11:00|26112.58
21:11:01|26112.58
21:11:03|26112.58
21:11:04|26107.01
21:11:04|26107.01
21:11:05|26107.02
21:11:07|26107.02
21:11:08|26107.02
21:11:08|26107.02
21:11:09|26107.02
21:11:10|26107.02
21:11:11|26109.16
21:11:12|26109.16
21:11:14|26109.16
21:11:15|26109.16
21:11:16|26109.16
21:11:17|26109.16
21:11:18|26109.16
21:11:19|26109.17
21:11:20|26109.17
21:11:21|26109.17
21:11:22|26109.17
21:11:23|26109.17
21:11:24|26109.17
21:11:25|26109.17
21:11:26|26109.17
21:11:27|26109.17
21:11:28|26109.17
21:11:29|26109.17
21:11:30|26109.16
21:11:31|26109.16
21:11:32|26109.16
21:11:33|26109.16
21:11:34|26109.16
21:11:35|26110.63
21:11:36|26110.63
21:11:37|26110.63
21:11:38|26113.16
21:11:39|26113.16
21:11:40|26113.16
21:11:41|26113.16
21:11:42|26113.16
21:11:43|26113.16
21:11:44|26113.16
21:11:45|26113.08
21:11:46|26113.08
21:11:47|26113.08
21:11:48|26113.08
21:11:49|26113.08
21:11:50|26113.08
21:11:51|26113.08
21:11:53|26115.81
21:11:53|26115.81
21:11:54|26118.6
21:11:56|26118.6
21:11:57|26121.21
21:11:58|26123.8
21:11:58|26126.81
21:12:00|26127.2
21:12:00|26127.2
21:12:01|26127.2
21:12:03|26127.2
21:12:04|26127.2
21:12:04|26127.2
21:12:05|26127.2
21:12:06|26127.2
21:12:07|26127.2
21:12:09|26126.26
21:12:10|26126.26
21:12:11|26126.26
21:12:12|26126.26
21:12:12|26126.26
21:12:14|26126.26
21:12:14|26124.23
21:12:15|26124.23
21:12:17|26124.23
21:12:17|26124.23
21:12:18|26124.23
21:12:20|26124.23
21:12:21|26119.16
21:12:21|26119.16
21:12:22|26119.16
21:12:24|26119.16
21:12:24|26120.01
21:12:26|26120.87
21:12:27|26120.87
21:12:28|26120.87
21:12:29|26120.87
21:12:29|26127.24
21:12:31|26134.55
21:12:31|26149.78
21:12:33|26151.94
21:12:33|26154.42
21:12:35|26154.42
21:12:35|26154.42
21:12:37|26158.6
21:12:38|26158.6
21:12:39|26158.6
21:12:40|26155.07
21:12:42|26157.03
21:12:42|26158.98
21:12:43|26158.98
21:12:44|26155.07
21:12:45|26155.07
21:12:46|26155.07
21:12:47|26155.07
21:12:48|26155.07
21:12:49|26155.07
21:12:50|26151.68
21:12:51|26144.04
21:12:52|26145.57
21:12:53|26145.57
21:12:54|26145.58
21:12:56|26145.58
21:12:57|26145.58
21:12:57|26145.58
21:12:58|26145.58
21:13:00|26145.58
21:13:01|26145.58
21:13:02|26145.58
21:13:03|26145.58
21:13:04|26142.39
21:13:05|26142.39
21:13:06|26142.39
21:13:07|26139.26
21:13:08|26139.26
21:13:09|26139.26
21:13:10|26135.3
21:13:11|26135.3
21:13:12|26135.3
21:13:14|26135.3
21:13:14|26135.3
21:13:15|26135.3
21:13:16|26135.3
21:13:17|26135.3
21:13:18|26135.3
21:13:19|26135.3
21:13:20|26135.3
21:13:21|26135.3
21:13:22|26135.3
21:13:23|26135.3
21:13:24|26135.3
21:13:25|26135.3
21:13:26|26135.3
21:13:27|26135.3
21:13:28|26135.3
21:13:29|26135.3
21:13:30|26135.3
21:13:31|26135.3
21:13:32|26135.3
21:13:33|26135.3
21:13:34|26135.3
21:13:35|26135.3
21:13:36|26135.3
21:13:37|26135.3
21:13:38|26135.3
21:13:39|26135.3
21:13:40|26135.3
21:13:41|26135.3
21:13:42|26135.3
21:13:43|26135.3
21:13:44|26135.3
21:13:45|26134.77
21:13:46|26144.28
21:13:47|26144.48
21:13:48|26144.48
21:13:49|26144.48
21:13:50|26144.48
21:13:51|26144.48
21:13:52|26144.48
21:13:54|26144.48
21:13:55|26144.48
21:13:56|26144.48
21:13:57|26144.48
21:13:58|26144.48
21:13:59|26144.48
21:14:00|26144.48
21:14:01|26144.48
21:14:02|26144.48
21:14:03|26144.79
21:14:04|26148.82
21:14:05|26148.82
21:14:06|26148.82
21:14:07|26148.82
21:14:09|26148.82
21:14:09|26148.82
21:14:11|26148.82
21:14:11|26148.82
21:14:13|26142.46
21:14:13|26142.46
21:14:15|26142.46
21:14:16|26142.46
21:14:17|26142.46
21:14:18|26142.46
21:14:19|26142.46
21:14:20|26142.46
21:14:20|26142.46
21:14:22|26142.46
21:14:23|26142.46
21:14:24|26142.46
21:14:25|26142.46
21:14:25|26142.46
21:14:26|26142.46
21:14:28|26142.46
21:14:28|26142.46
21:14:29|26142.46
21:14:30|26142.46
21:14:31|26142.46
21:14:32|26142.46
21:14:33|26142.46
21:14:34|26142.46
21:14:35|26142.46
21:14:36|26142.46
21:14:37|26141.75
21:14:39|26141.75
21:14:40|26141.75
21:14:40|26140.14
21:14:42|26140.14
21:14:42|26140.14
21:14:43|26140.14
21:14:44|26135.3
21:14:45|26129.62
21:14:46|26125.06
21:14:48|26125.06
21:14:49|26125.06
21:14:49|26125.06
21:14:50|26125.06
21:14:51|26125.06
21:14:53|26125.06
21:14:54|26125.06
21:14:54|26125.06
21:14:56|26125.06
21:14:57|26125.06
21:14:58|26125.06
21:14:58|26125.06
21:15:00|26125.06
21:15:01|26125.06
21:15:02|26125.06
21:15:02|26125.06
21:15:04|26125.06
21:15:05|26127.62
21:15:06|26127.62
21:15:07|26127.62
21:15:08|26127.62
21:15:09|26127.62
21:15:10|26123.72
21:15:11|26123.72
21:15:12|26123.72
21:15:13|26123.72
21:15:14|26123.73
21:15:15|26123.73
21:15:16|26123.73
21:15:17|26123.73
21:15:18|26123.73
21:15:19|26128.63
21:15:20|26128.63
21:15:21|26128.63
21:15:22|26128.63
21:15:23|26128.63
21:15:24|26128.63
21:15:25|26128.63
21:15:26|26128.63
21:15:27|26128.63
21:15:28|26128.63
21:15:29|26128.63
21:15:30|26128.63
21:15:31|26128.63
21:15:32|26128.63
21:15:33|26128.63
21:15:34|26128.63
21:15:35|26127.26
21:15:36|26127.27
21:15:37|26127.27
21:15:38|26127.27
21:15:39|26127.27
21:15:40|26127.27
21:15:41|26127.27
21:15:42|26127.27
21:15:43|26126.81
21:15:44|26126.81
21:15:45|26126.8
21:15:46|26126.8
21:15:47|26126.8
21:15:48|26126.8
21:15:49|26126.8
21:15:50|26126.8
21:15:51|26126.8
21:15:52|26126.8
21:15:53|26126.8
21:15:54|26123.16
21:15:55|26123.73
21:15:56|26125.16
21:15:57|26125.16
21:15:58|26125.16
21:15:59|26125.16
21:16:00|26125.16
21:16:01|26125.16
21:16:02|26125.16
21:16:03|26125.16
21:16:05|26125.16
21:16:05|26125.16
21:16:06|26125.16
21:16:08|26125.16
21:16:08|26127.2
21:16:10|26127.2
21:16:10|26127.2
21:16:11|26127.2
21:16:12|26127.2
21:16:14|26127.2
21:16:14|26125.91
21:16:15|26125.91
21:16:16|26125.91
21:16:17|26125.91
21:16:18|26125.91
21:16:19|26125.91
21:16:20|26125.91
21:16:22|26125.91
21:16:23|26125.91
21:16:24|26125.91
21:16:25|26125.9
21:16:26|26125.9
21:16:26|26125.9
21:16:28|26125.9
21:16:28|26125.9
21:16:30|26125.9
21:16:30|26125.9
21:16:32|26125.9
21:16:32|26125.9
21:16:33|26125.9
21:16:34|26125.9
21:16:35|26125.9
21:16:37|26125.9
21:16:37|26125.9
21:16:38|26125.9
21:16:40|26125.9
21:16:41|26125.9
21:16:41|26125.9
21:16:42|26125.9
21:16:43|26125.9
21:16:45|26124.63
21:16:45|26124.63
21:16:46|26124.63
21:16:47|26124.63
21:16:49|26124.63
21:16:49|26124.63
21:16:50|26124.63
21:16:52|26124.63
21:16:52|26124.63
21:16:53|26124.63
21:16:54|26124.63
21:16:55|26124.63
21:16:57|26124.63
21:16:58|26124.63
21:16:59|26124.63
21:17:01|26124.63
21:17:01|26124.63
21:17:02|26124.63
21:17:04|26125.89
21:17:05|26125.89
21:17:06|26125.89
21:17:06|26125.89
21:17:08|26125.89
21:17:09|26125.89
21:17:10|26124.97
21:17:11|26124.97
21:17:12|26124.97
21:17:13|26124.97
21:17:14|26124.97
21:17:15|26124.97
21:17:16|26124.97
21:17:16|26124.97
21:17:18|26124.97
21:17:19|26124.97
21:17:20|26124.97
21:17:21|26124.97
21:17:22|26124.97
21:17:23|26124.97
21:17:24|26124.97
21:17:25|26124.97
21:17:26|26121.77
21:17:27|26121.77
21:17:27|26121.77
21:17:29|26121.77
21:17:29|26121.77
21:17:30|26121.77
21:17:32|26121.77
21:17:33|26121.77
21:17:33|26121.77
21:17:35|26121.77
21:17:35|26121.77
21:17:37|26121.77
21:17:37|26121.77
21:17:39|26121.77
21:17:40|26121.77
21:17:41|26121.77
21:17:42|26121.77
21:17:43|26121.77
21:17:44|26121.77
21:17:44|26119.92
21:17:46|26119.92
21:17:47|26119.92
21:17:48|26119.92
21:17:48|26119.92
21:17:49|26119.92
21:17:51|26119.92
21:17:51|26119.92
21:17:52|26119.92
21:17:54|26119.92
21:17:54|26119.92
21:17:56|26119.92
21:17:56|26119.92
21:17:58|26119.92
21:17:59|26119.92
21:18:00|26119.92
21:18:01|26119.92
21:18:02|26119.92
21:18:03|26124.61
21:18:04|26129.31
21:18:05|26129.31
21:18:06|26129.31
21:18:07|26129.63
21:18:08|26129.63
21:18:09|26129.63
21:18:10|26129.63
21:18:11|26129.63
21:18:12|26129.63
21:18:13|26129.63
21:18:14|26129.62
21:18:15|26124.15
21:18:16|26124.15
21:18:17|26124.15
21:18:18|26124.15
21:18:19|26124.15
21:18:20|26124.15
21:18:21|26124.15
21:18:22|26124.15
21:18:23|26124.15
21:18:24|26124.15
21:18:25|26124.15
21:18:26|26124.15
21:18:27|26124.15
21:18:28|26124.15
21:18:29|26124.15
21:18:30|26124.15
21:18:31|26124.15
21:18:32|26124.15
21:18:33|26124.15
21:18:34|26124.15
21:18:35|26124.15
21:18:36|26124.15
21:18:37|26124.15
21:18:38|26124.15
21:18:39|26124.15
21:18:40|26124.15
21:18:41|26124.15
21:18:42|26124.15
21:18:43|26124.15
21:18:44|26124.15
21:18:45|26124.15
21:18:46|26124.15
21:18:47|26124.15
21:18:48|26124.15
21:18:49|26124.15
21:18:50|26124.15
21:18:51|26124.15
21:18:52|26124.15
21:18:53|26124.15
21:18:54|26124.15
21:18:55|26124.15
21:18:56|26124.15
21:18:57|26124.15
21:18:58|26124.15
21:18:59|26124.15
21:19:00|26124.15
21:19:02|26124.15
21:19:03|26124.15
21:19:03|26124.15
21:19:04|26124.15
21:19:06|26124.15
21:19:07|26124.15
21:19:08|26124.15
21:19:09|26124.15
21:19:09|26124.15
21:19:11|26124.15
21:19:12|26124.16
21:19:13|26124.16
21:19:14|26124.16
21:19:15|26124.16
21:19:16|26124.16
21:19:17|26124.16
21:19:18|26124.16
21:19:19|26124.16
21:19:20|26124.16
21:19:21|26124.16
21:19:22|26124.16
21:19:23|26124.16
21:19:24|26124.16
21:19:25|26122.79
21:19:25|26122.79
21:19:27|26122.79
21:19:28|26122.79
21:19:29|26122.79
21:19:30|26122.79
21:19:30|26122.79
21:19:32|26122.79
21:19:32|26122.79
21:19:34|26122.79
21:19:35|26122.79
21:19:35|26122.79
21:19:37|26122.79
21:19:38|26122.79
21:19:38|26122.79
21:19:40|26122.79
21:19:40|26122.8
21:19:42|26122.8
21:19:43|26122.8
21:19:43|26122.8
21:19:44|26122.79
21:19:46|26122.79
21:19:46|26122.79
21:19:48|26122.79
21:19:49|26122.79
21:19:50|26122.79
21:19:51|26122.79
21:19:51|26122.79
21:19:53|26122.79
21:19:53|26122.79
21:19:55|26122.79
21:19:56|26122.79
21:19:56|26122.79
21:19:58|26122.8
21:19:59|26122.8
21:20:00|26122.8
21:20:01|26122.8
21:20:02|26122.8
21:20:03|26122.8
21:20:04|26122.8
21:20:05|26122.8
21:20:07|26122.8
21:20:07|26122.8
21:20:08|26122.8
21:20:09|26122.8
21:20:11|26122.8
21:20:11|26122.8
21:20:12|26122.8
21:20:13|26122.8
21:20:14|26122.8
21:20:15|26122.8
21:20:16|26122.8
21:20:18|26122.8
21:20:19|26122.8
21:20:19|26121.02
21:20:20|26121.02
21:20:21|26121.02
21:20:23|26121.02
21:20:23|26121.02
21:20:25|26121.02
21:20:25|26121.02
21:20:27|26121.02
21:20:28|26121.02
21:20:28|26121.02
21:20:30|26121.02
21:20:31|26121.02
21:20:31|26121.02
21:20:32|26121.02
21:20:33|26121.02
21:20:34|26121.02
21:20:35|26121.02
21:20:36|26121.02
21:20:38|26121.02
21:20:38|26121.02
21:20:39|26121.03
21:20:40|26121.03
21:20:41|26121.03
21:20:42|26121.03
21:20:44|26121.03
21:20:44|26126.68
21:20:45|26126.68
21:20:46|26126.68
21:20:47|26126.68
21:20:48|26126.68
21:20:50|26126.68
21:20:50|26126.68
21:20:51|26126.68
21:20:52|26126.68
21:20:53|26126.68
21:20:54|26126.68
21:20:56|26126.68
21:20:56|26126.68
21:20:57|26126.68
21:20:58|26126.68
21:20:59|26126.68
21:21:01|26126.68
21:21:02|26126.68
21:21:03|26126.68
21:21:04|26126.68
21:21:05|26126.68
21:21:06|26126.68
21:21:07|26126.68
21:21:08|26126.68
21:21:09|26126.68
21:21:10|26126.68
21:21:11|26126.68
21:21:12|26126.68
21:21:13|26126.68
21:21:14|26126.68
21:21:15|26124.87
21:21:16|26124.87
21:21:17|26124.87
21:21:18|26124.87
21:21:20|26124.86
21:21:20|26124.86
21:21:21|26124.86
21:21:22|26124.86
21:21:23|26124.86
21:21:24|26124.86
21:21:25|26124.86
21:21:26|26124.86
21:21:27|26124.86
21:21:28|26124.86
21:21:29|26124.86
21:21:30|26124.86
21:21:31|26124.86
21:21:32|26124.86
21:21:33|26124.86
21:21:34|26124.86
21:21:35|26124.86
21:21:36|26124.86
21:21:37|26124.86
21:21:38|26124.86
21:21:39|26124.86
21:21:40|26124.86
21:21:41|26124.86
21:21:42|26124.86
21:21:43|26124.86
21:21:44|26124.86
21:21:45|26126.68
21:21:46|26126.68
21:21:47|26126.68
21:21:48|26126.68
21:21:49|26126.68
21:21:50|26126.68
21:21:51|26126.68
21:21:52|26126.68
21:21:53|26126.68
21:21:54|26126.68
21:21:55|26126.68
21:21:56|26126.68
21:21:57|26126.68
21:21:58|26126.68
21:21:59|26126.68
21:22:00|26126.68
21:22:02|26126.69
21:22:03|26126.69
21:22:04|26126.69
21:22:05|26126.68
21:22:06|26126.68
21:22:07|26126.68
21:22:08|26126.68
21:22:09|26126.68
21:22:10|26126.68
21:22:11|26126.68
21:22:12|26126.68
21:22:13|26126.68
21:22:14|26126.68
21:22:15|26126.68
21:22:16|26126.68
21:22:17|26126.68
21:22:18|26126.69
21:22:19|26126.69
21:22:20|26126.69
21:22:21|26126.69
21:22:22|26126.69
21:22:23|26126.69
21:22:24|26126.69
21:22:25|26126.69
21:22:26|26126.69
21:22:27|26126.69
21:22:28|26126.69
21:22:29|26126.69
21:22:30|26126.69
21:22:31|26126.69
21:22:32|26126.69
21:22:33|26126.69
21:22:34|26126.69
21:22:35|26126.69
21:22:36|26126.69
21:22:37|26126.69
21:22:38|26126.69
21:22:39|26126.69
21:22:40|26126.69
21:22:41|26126.69
21:22:42|26126.69
21:22:43|26126.69
21:22:44|26126.69
21:22:45|26126.69
21:22:46|26130.47
21:22:47|26130.47
21:22:48|26130.47
21:22:49|26130.47
21:22:50|26130.47
21:22:51|26130.47
21:22:52|26130.47
21:22:53|26130.47
21:22:54|26130.47
21:22:55|26130.47
21:22:56|26130.47
21:22:57|26130.47
21:22:58|26130.47
21:22:59|26130.47
21:23:00|26130.47
21:23:01|26129.47
21:23:02|26131.4
21:23:04|26131.4
21:23:05|26131.4
21:23:06|26131.4
21:23:07|26131.39
21:23:08|26131.39
21:23:09|26131.39
21:23:09|26131.39
21:23:11|26131.39
21:23:12|26131.39
21:23:13|26131.39
21:23:14|26131.39
21:23:14|26131.39
21:23:16|26131.39
21:23:17|26131.39
21:23:18|26132.31
21:23:19|26132.31
21:23:20|26132.31
21:23:21|26132.31
21:23:22|26132.31
21:23:23|26132.31
21:23:24|26132.31
21:23:24|26132.31
21:23:26|26132.31
21:23:27|26132.31
21:23:28|26132.31
21:23:29|26132.31
21:23:30|26137.02
21:23:30|26137.02
21:23:32|26137.03
21:23:32|26137.03
21:23:34|26137.03
21:23:35|26137.03
21:23:35|26137.03
21:23:36|26137.03
21:23:38|26137.03
21:23:39|26137.03
21:23:40|26137.88
21:23:41|26138.
21:23:42|26143.59
21:23:43|26142.01
21:23:44|26142.01
21:23:45|26142.01
21:23:46|26142.01
21:23:47|26142.01
21:23:48|26142.01
21:23:49|26141.75
21:23:50|26141.75
21:23:50|26141.75
21:23:51|26141.75
21:23:53|26139.9
21:23:53|26139.9
21:23:54|26139.9
21:23:56|26139.9
21:23:57|26139.9
21:23:58|26139.9
21:23:59|26139.9
21:24:00|26139.9
21:24:00|26139.9
21:24:01|26139.9
21:24:02|26139.9
21:24:04|26139.9
21:24:05|26139.9
21:24:06|26139.9
21:24:07|26139.9
21:24:08|26139.9
21:24:09|26139.9
21:24:10|26139.01
21:24:11|26139.01
21:24:12|26139.01
21:24:13|26139.01
21:24:14|26139.01
21:24:15|26139.01
21:24:16|26139.01
21:24:17|26139.01
21:24:18|26139.01
21:24:19|26139.01
21:24:20|26139.01
21:24:21|26139.01
21:24:22|26139.01
21:24:23|26139.01
21:24:24|26139.01
21:24:25|26139.01
21:24:26|26139.01
21:24:27|26141.75
21:24:28|26136.76
21:24:29|26136.76
21:24:30|26136.76
21:24:31|26136.76
21:24:32|26136.75
21:24:33|26136.75
21:24:34|26136.75
21:24:35|26136.75
21:24:36|26136.75
21:24:37|26136.75
21:24:38|26136.75
21:24:40|26136.75
21:24:40|26136.75
21:24:41|26136.75
21:24:42|26136.75
21:24:43|26136.75
21:24:44|26136.75
21:24:45|26136.26
21:24:46|26136.26
21:24:47|26136.26
21:24:48|26136.26
21:24:49|26136.26
21:24:50|26136.26
21:24:51|26136.26
21:24:52|26136.26
21:24:53|26136.26
21:24:54|26136.26
21:24:55|26136.26
21:24:56|26136.26
21:24:57|26136.26
21:24:58|26136.26
21:24:59|26136.26
21:25:00|26136.26
21:25:01|26140.98
21:25:02|26140.98
21:25:03|26140.98
21:25:04|26140.98
21:25:05|26140.98
21:25:06|26140.98
21:25:07|26140.98
21:25:08|26140.98
21:25:09|26140.98
21:25:10|26140.98
21:25:11|26140.98
21:25:13|26140.98
21:25:13|26140.98
21:25:15|26140.98
21:25:16|26140.98
21:25:17|26140.98
21:25:17|26140.98
21:25:19|26140.98
21:25:20|26140.98
21:25:21|26140.98
21:25:21|26140.98
21:25:22|26140.98
21:25:24|26140.98
21:25:24|26140.98
21:25:25|26140.98
21:25:26|26140.98
21:25:28|26140.98
21:25:28|26140.98
21:25:29|26143.36
21:25:30|26143.36
21:25:32|26143.36
21:25:32|26143.36
21:25:33|26143.36
21:25:35|26143.36
21:25:35|26143.36
21:25:37|26143.36
21:25:38|26143.36
21:25:38|26143.36
21:25:40|26143.36
21:25:41|26143.36
21:25:41|26143.36
21:25:42|26143.36
21:25:44|26143.36
21:25:45|26143.36
21:25:46|26143.36
21:25:47|26143.36
21:25:48|26143.36
21:25:49|26143.36
21:25:50|26143.36
21:25:50|26142.32
21:25:51|26142.32
21:25:53|26142.32
21:25:53|26142.32
21:25:55|26142.32
21:25:55|26142.32
21:25:57|26142.32
21:25:57|26142.32
21:25:59|26142.32
21:26:00|26142.32
21:26:01|26142.32
21:26:02|26142.32
21:26:03|26142.32
21:26:03|26142.32
21:26:04|26142.32
21:26:06|26142.32
21:26:07|26142.32
21:26:08|26142.32
21:26:09|26142.32
21:26:10|26142.32
21:26:11|26142.32
21:26:12|26142.32
21:26:13|26142.32
21:26:14|26142.32
21:26:15|26142.32
21:26:16|26144.48
21:26:17|26144.48
21:26:18|26144.48
21:26:19|26144.48
21:26:20|26144.48
21:26:21|26144.48
21:26:22|26144.48
21:26:23|26144.48
21:26:24|26144.48
21:26:25|26144.48
21:26:27|26144.48
21:26:27|26144.48
21:26:28|26144.48
21:26:29|26144.48
21:26:30|26144.48
21:26:32|26144.48
21:26:33|26144.48
21:26:33|26144.48
21:26:35|26144.48
21:26:36|26144.48
21:26:37|26144.48
21:26:38|26144.48
21:26:39|26144.48
21:26:40|26144.48
21:26:41|26144.48
21:26:42|26144.48
21:26:43|26144.48
21:26:43|26144.48
21:26:44|26144.48
21:26:46|26144.48
21:26:46|26144.48
21:26:48|26144.48
21:26:48|26144.56
21:26:50|26144.56
21:26:51|26144.56
21:26:52|26144.56
21:26:52|26144.68
21:26:54|26144.68
21:26:54|26144.68
21:26:56|26144.68
21:26:57|26144.68
21:26:58|26141.06
21:26:59|26141.06
21:27:00|26141.06
21:27:01|26141.06
21:27:02|26141.06
21:27:02|26141.06
21:27:04|26141.06
21:27:04|26141.06
21:27:06|26141.06
21:27:07|26141.06
21:27:09|26141.06
21:27:10|26141.06
21:27:11|26141.06
21:27:12|26141.06
21:27:12|26141.06
21:27:13|26141.06
21:27:15|26142.79
21:27:15|26142.8
21:27:17|26142.8
21:27:18|26142.8
21:27:19|26142.8
21:27:20|26142.8
21:27:20|26142.8
21:27:22|26142.8
21:27:23|26142.8
21:27:24|26142.8
21:27:25|26142.8
21:27:26|26142.8
21:27:27|26142.8
21:27:28|26142.8
21:27:29|26142.8
21:27:30|26142.8
21:27:31|26142.8
21:27:31|26142.8
21:27:33|26142.8
21:27:34|26142.8
21:27:35|26142.8
21:27:36|26142.8
21:27:37|26142.8
21:27:38|26142.8
21:27:39|26142.8
21:27:40|26142.8
21:27:41|26142.79
21:27:42|26142.79
21:27:43|26142.79
21:27:44|26142.79
21:27:45|26142.79
21:27:46|26142.79
21:27:47|26142.79
21:27:48|26142.79
21:27:49|26142.79
21:27:50|26142.79
21:27:51|26142.79
21:27:52|26142.79
21:27:53|26142.79
21:27:54|26142.79
21:27:55|26142.79
21:27:56|26142.79
21:27:57|26142.79
21:27:58|26142.79
21:27:59|26142.79
21:28:00|26142.79
21:28:01|26143.77
21:28:02|26141.75
21:28:03|26141.75
21:28:04|26141.75
21:28:05|26141.75
21:28:06|26141.57
21:28:07|26141.57
21:28:09|26141.57
21:28:09|26141.57
21:28:10|26141.57
21:28:11|26141.57
21:28:12|26141.57
21:28:13|26141.57
21:28:15|26141.57
21:28:15|26141.56
21:28:16|26141.56
21:28:18|26141.53
21:28:18|26141.53
21:28:20|26141.53
21:28:20|26141.54
21:28:21|26141.54
21:28:23|26141.54
21:28:24|26141.54
21:28:24|26141.54
21:28:25|26141.54
21:28:26|26141.54
21:28:27|26141.54
21:28:29|26141.54
21:28:29|26141.54
21:28:31|26141.54
21:28:32|26141.53
21:28:32|26141.53
21:28:33|26141.53
21:28:34|26141.53
21:28:35|26141.53
21:28:36|26136.02
21:28:38|26136.02
21:28:38|26136.02
21:28:40|26136.02
21:28:41|26136.02
21:28:42|26136.02
21:28:43|26136.01
21:28:43|26136.01
21:28:45|26136.02
21:28:46|26136.02
21:28:46|26136.02
21:28:47|26136.01
21:28:49|26136.01
21:28:50|26131.71
21:28:51|26131.71
21:28:52|26131.71
21:28:53|26128.37
21:28:54|26128.37
21:28:55|26128.37
21:28:56|26128.37
21:28:57|26132.3
21:28:58|26132.3
21:28:59|26132.3
21:29:00|26132.3
21:29:01|26132.3
21:29:02|26132.3
21:29:03|26132.3
21:29:04|26132.3
21:29:05|26132.3
21:29:06|26132.3
21:29:07|26132.3
21:29:08|26132.3
21:29:09|26132.3
21:29:10|26131.68
21:29:12|26131.68
21:29:13|26131.68
21:29:14|26131.68
21:29:15|26131.68
21:29:16|26131.68
21:29:17|26131.68
21:29:18|26131.68
21:29:19|26131.68
21:29:20|26131.68
21:29:21|26131.68
21:29:22|26131.68
21:29:23|26131.68
21:29:24|26131.68
21:29:25|26131.68
21:29:26|26131.68
21:29:27|26131.68
21:29:28|26131.68
21:29:29|26131.68
21:29:30|26131.68
21:29:31|26131.68
21:29:32|26131.68
21:29:33|26131.68
21:29:34|26131.68
21:29:35|26131.68
21:29:36|26131.68
21:29:37|26131.68
21:29:38|26131.68
21:29:39|26131.68
21:29:40|26131.68
21:29:41|26131.68
21:29:42|26131.68
21:29:43|26131.68
21:29:44|26131.68
21:29:45|26131.68
21:29:46|26131.68
21:29:47|26131.68
21:29:48|26131.68
21:29:49|26131.68
21:29:50|26131.68
21:29:51|26131.68
21:29:52|26131.68
21:29:53|26131.68
21:29:54|26131.68
21:29:55|26131.67
21:29:56|26131.67
21:29:57|26131.67
21:29:58|26131.67
21:29:59|26131.67
21:30:00|26131.67
21:30:01|26131.68
21:30:02|26131.68
21:30:03|26131.68
21:30:05|26131.68
21:30:05|26137.03
21:30:06|26137.03
21:30:07|26137.03
21:30:08|26137.03
21:30:10|26137.03
21:30:11|26137.03
21:30:12|26137.03
21:30:12|26137.03
21:30:13|26137.03
21:30:14|26137.03
21:30:15|26137.03
21:30:16|26137.03
21:30:18|26137.03
21:30:19|26137.03
21:30:19|26137.03
21:30:21|26137.03
21:30:22|26137.03
21:30:22|26137.03
21:30:23|26137.03
21:30:24|26137.03
21:30:26|26137.03
21:30:27|26130.75
21:30:27|26130.75
21:30:29|26130.75
21:30:29|26130.75
21:30:31|26130.75
21:30:31|26130.75
21:30:32|26130.75
21:30:34|26130.75
21:30:34|26130.76
21:30:36|26130.76
21:30:36|26130.76
21:30:38|26130.76
21:30:39|26130.76
21:30:39|26130.76
21:30:41|26130.76
21:30:41|26130.76
21:30:42|26130.76
21:30:44|26130.76
21:30:44|26130.76
21:30:46|26130.76
21:30:46|26130.76
21:30:47|26130.76
21:30:49|26130.76
21:30:50|26130.76
21:30:50|26130.76
21:30:52|26130.76
21:30:52|26130.76
21:30:54|26130.76
21:30:54|26130.76
21:30:56|26130.76
21:30:56|26130.76
21:30:57|26130.76
21:30:58|26130.76
21:30:59|26130.76
21:31:01|26130.76
21:31:01|26130.76
21:31:03|26130.76
21:31:04|26130.76
21:31:05|26130.76
21:31:05|26130.76
21:31:06|26130.76
21:31:08|26130.76
21:31:08|26130.76
21:31:09|26130.76
21:31:11|26130.76
21:31:12|26130.76
21:31:13|26130.76
21:31:14|26130.76
21:31:15|26130.76
21:31:16|26130.76
21:31:17|26130.76
21:31:18|26130.76
21:31:19|26130.75
21:31:20|26130.75
21:31:21|26130.75
21:31:22|26130.75
21:31:24|26130.75
21:31:25|26130.75
21:31:25|26130.75
21:31:27|26130.75
21:31:28|26130.75
21:31:29|26130.75
21:31:29|26130.75
21:31:31|26130.75
21:31:31|26130.75
21:31:32|26130.75
21:31:34|26130.75
21:31:35|26130.75
21:31:35|26130.75
21:31:36|26130.75
21:31:37|26130.75
21:31:39|26130.75
21:31:40|26130.75
21:31:40|26130.75
21:31:42|26130.75
21:31:43|26130.75
21:31:44|26130.75
21:31:44|26130.75
21:31:46|26130.75
21:31:47|26130.75
21:31:48|26130.75
21:31:49|26130.75
21:31:50|26130.75
21:31:50|26130.75
21:31:52|26130.75
21:31:52|26130.75
21:31:54|26130.75
21:31:55|26127.2
21:31:56|26127.2
21:31:57|26127.2
21:31:58|26127.2
21:31:58|26127.2
21:32:00|26127.2
21:32:01|26127.2
21:32:01|26127.2
21:32:02|26127.2
21:32:04|26127.2
21:32:04|26127.2
21:32:06|26127.2
21:32:06|26127.2
21:32:07|26127.2
21:32:09|26127.2
21:32:10|26127.2
21:32:11|26127.2
21:32:12|26127.2
21:32:13|26127.2
21:32:14|26127.2
21:32:16|26127.2
21:32:16|26127.2
21:32:17|26127.2
21:32:18|26127.2
21:32:19|26127.2
21:32:20|26127.2
21:32:21|26127.2
21:32:22|26127.2
21:32:23|26127.2
21:32:24|26127.2
21:32:25|26127.2
21:32:26|26127.2
21:32:27|26127.19
21:32:28|26127.19
21:32:29|26127.19
21:32:30|26127.19
21:32:31|26126.68
21:32:32|26126.68
21:32:33|26126.69
21:32:34|26126.69
21:32:35|26126.69
21:32:36|26126.69
21:32:37|26126.69
21:32:38|26126.69
21:32:39|26126.69
21:32:40|26126.69
21:32:41|26126.69
21:32:42|26126.69
21:32:43|26126.69
21:32:44|26126.69
21:32:45|26126.69
21:32:46|26126.69
21:32:47|26126.69
21:32:48|26126.69
21:32:49|26126.69
21:32:50|26126.69
21:32:51|26126.69
21:32:52|26126.69
21:32:53|26126.69
21:32:54|26126.69
21:32:55|26126.69
21:32:56|26126.69
21:32:57|26126.69
21:32:58|26126.69
21:32:59|26126.69
21:33:00|26126.68
21:33:01|26126.68
21:33:02|26126.68
21:33:03|26126.68
21:33:04|26126.68
21:33:05|26126.68
21:33:06|26126.68
21:33:07|26126.68
21:33:08|26126.68
21:33:09|26126.68
21:33:10|26126.68
21:33:11|26126.68
21:33:13|26126.68
21:33:14|26126.68
21:33:14|26126.68
21:33:16|26126.68
21:33:16|26126.68
21:33:18|26126.68
21:33:19|26126.68
21:33:19|26126.68
21:33:21|26126.68
21:33:22|26126.68
21:33:23|26126.68
21:33:24|26126.68
21:33:25|26126.68
21:33:26|26126.68
21:33:27|26126.68
21:33:28|26126.68
21:33:29|26126.68
21:33:30|26126.68
21:33:30|26126.68
21:33:32|26126.68
21:33:33|26126.68
21:33:34|26126.68
21:33:35|26126.68
21:33:36|26126.68
21:33:37|26126.68
21:33:38|26126.68
21:33:38|26126.68
21:33:40|26126.68
21:33:41|26126.68
21:33:41|26126.68
21:33:43|26126.68
21:33:44|26126.68
21:33:45|26126.68
21:33:46|26126.68
21:33:47|26126.68
21:33:48|26126.68
21:33:49|26126.68
21:33:50|26126.68
21:33:50|26126.68
21:33:52|26126.69
21:33:52|26126.69
21:33:53|26126.69
21:33:55|26126.69
21:33:56|26126.69
21:33:56|26126.69
21:33:58|26126.69
21:33:59|26126.69
21:33:59|26126.69
21:34:01|26126.69
21:34:02|26126.69
21:34:03|26126.69
21:34:03|26126.69
21:34:05|26126.69
21:34:06|26126.69
21:34:06|26126.69
21:34:07|26126.69
21:34:08|26126.68
21:34:10|26126.68
21:34:11|26126.68
21:34:12|26126.68
21:34:13|26126.68
21:34:15|26126.68
21:34:16|26126.68
21:34:16|26126.68
21:34:18|26126.68
21:34:19|26126.68
21:34:20|26126.68
21:34:21|26126.68
21:34:22|26126.68
21:34:23|26126.68
21:34:25|26126.68
21:34:25|26126.68
21:34:26|26122.08
21:34:27|26122.08
21:34:28|26122.08
21:34:29|26122.08
21:34:30|26122.08
21:34:31|26122.08
21:34:32|26122.08
21:34:33|26122.08
21:34:34|26122.08
21:34:36|26122.08
21:34:37|26122.08
21:34:37|26122.08
21:34:38|26122.08
21:34:39|26122.08
21:34:41|26122.08
21:34:42|26122.08
21:34:43|26122.08
21:34:44|26122.08
21:34:44|26122.08
21:34:46|26122.08
21:34:47|26122.08
21:34:48|26122.08
21:34:49|26122.08
21:34:50|26122.08
21:34:51|26123.74
21:34:52|26123.74
21:34:53|26117.33
21:34:54|26117.32
21:34:55|26113.44
21:34:56|26113.44
21:34:57|26113.44
21:34:58|26113.44
21:34:59|26113.44
21:35:00|26113.44
21:35:01|26113.45
21:35:02|26113.45
21:35:03|26113.45
21:35:04|26113.45
21:35:05|26113.45
21:35:06|26113.45
21:35:07|26113.45
21:35:08|26113.45
21:35:09|26113.44
21:35:10|26113.44
21:35:11|26113.44
21:35:12|26113.44
21:35:13|26113.44
21:35:14|26113.44
21:35:16|26113.44
21:35:17|26113.44
21:35:18|26113.44
21:35:19|26113.44
21:35:20|26113.44
21:35:21|26113.44
21:35:21|26113.44
21:35:23|26113.44
21:35:24|26113.44
21:35:25|26113.44
21:35:26|26113.44
21:35:27|26113.44
21:35:28|26113.44
21:35:29|26113.44
21:35:30|26113.44
21:35:31|26113.44
21:35:32|26113.44
21:35:33|26113.44
21:35:34|26113.44
21:35:35|26113.44
21:35:36|26113.44
21:35:37|26113.44
21:35:38|26113.44
21:35:39|26113.44
21:35:40|26113.44
21:35:41|26110.48
21:35:42|26110.48
21:35:43|26110.48
21:35:44|26110.48
21:35:45|26110.48
21:35:46|26110.48
21:35:47|26110.48
21:35:48|26110.48
21:35:49|26110.48
21:35:50|26110.48
21:35:51|26110.48
21:35:52|26104.27
21:35:53|26104.27
21:35:54|26104.49
21:35:55|26104.49
21:35:56|26104.49
21:35:57|26104.49
21:35:58|26101.26
21:35:59|26101.26
21:36:00|26094.19
21:36:01|26094.84
21:36:02|26091.57
21:36:03|26088.52
21:36:04|26085.51
21:36:05|26085.51
21:36:06|26085.51
21:36:07|26085.51
21:36:08|26081.91
21:36:09|26081.91
21:36:10|26081.91
21:36:11|26074.41
21:36:12|26074.42
21:36:13|26074.41
21:36:14|26075.03
21:36:15|26075.03
21:36:16|26075.03
21:36:17|26075.03
21:36:18|26076.59
21:36:19|26076.58
21:36:20|26076.58
21:36:21|26076.58
21:36:22|26076.58
21:36:23|26076.58
21:36:24|26078.47
21:36:25|26078.47
21:36:26|26078.47
21:36:27|26078.47
21:36:28|26078.47
21:36:29|26078.47
21:36:30|26078.47
21:36:31|26078.47
21:36:32|26078.47
21:36:34|26078.47
21:36:34|26078.47
21:36:35|26078.47
21:36:36|26078.47
21:36:37|26078.47
21:36:38|26078.47
21:36:39|26078.47
21:36:40|26078.47
21:36:41|26078.46
21:36:42|26078.46
21:36:43|26078.46
21:36:44|26078.46
21:36:45|26078.46
21:36:46|26078.46
21:36:47|26078.46
21:36:48|26078.46
21:36:49|26078.46
21:36:50|26076.27
21:36:51|26076.27
21:36:53|26076.27
21:36:54|26076.24
21:36:55|26076.24
21:36:55|26076.24
21:36:57|26076.24
21:36:58|26076.24
21:36:59|26076.24
21:37:00|26076.24
21:37:01|26076.24
21:37:01|26076.24
21:37:03|26076.24
21:37:04|26076.24
21:37:04|26076.24
21:37:06|26076.24
21:37:07|26076.24
21:37:08|26076.24
21:37:09|26076.08
21:37:09|26076.08
21:37:11|26076.08
21:37:12|26076.08
21:37:12|26076.08
21:37:13|26076.08
21:37:15|26076.08
21:37:15|26076.08
21:37:17|26076.08
21:37:18|26076.08
21:37:20|26076.08
21:37:20|26076.08
21:37:21|26074.82
21:37:22|26074.82
21:37:23|26074.82
21:37:24|26074.82
21:37:25|26074.82
21:37:26|26074.82
21:37:27|26074.81
21:37:28|26074.81
21:37:29|26074.81
21:37:30|26074.81
21:37:31|26074.81
21:37:32|26074.81
21:37:33|26074.81
21:37:34|26074.81
21:37:35|26074.81
21:37:36|26074.81
21:37:37|26074.81
21:37:39|26074.81
21:37:39|26074.81
21:37:41|26074.81
21:37:41|26074.81
21:37:42|26074.81
21:37:43|26074.81
21:37:45|26074.81
21:37:46|26074.81
21:37:47|26074.81
21:37:47|26074.81
21:37:49|26074.81
21:37:49|26074.81
21:37:50|26074.81
21:37:52|26074.81
21:37:53|26074.81
21:37:54|26080.42
21:37:54|26081.24
21:37:55|26081.24
21:37:57|26084.05
21:37:57|26084.05
21:37:59|26084.05
21:37:59|26085.39
21:38:01|26085.39
21:38:01|26085.39
21:38:03|26085.39
21:38:03|26085.39
21:38:04|26085.39
21:38:06|26085.39
21:38:07|26085.39
21:38:07|26085.39
21:38:08|26085.39
21:38:10|26085.39
21:38:11|26086.41
21:38:11|26086.41
21:38:12|26086.41
21:38:14|26086.41
21:38:15|26086.41
21:38:15|26086.41
21:38:17|26086.41
21:38:18|26086.89
21:38:19|26089.26
21:38:20|26089.26
21:38:21|26093.83
21:38:22|26093.83
21:38:23|26093.83
21:38:24|26093.83
21:38:25|26093.83
21:38:26|26093.83
21:38:27|26093.83
21:38:28|26093.83
21:38:29|26093.83
21:38:30|26093.83
21:38:31|26095.19
21:38:32|26095.19
21:38:33|26095.19
21:38:34|26095.19
21:38:35|26095.19
21:38:36|26095.19
21:38:37|26101.12
21:38:38|26101.12
21:38:39|26101.12
21:38:40|26101.12
21:38:41|26101.12
21:38:42|26101.12
21:38:43|26101.12
21:38:44|26098.97
21:38:45|26098.97
21:38:46|26098.97
21:38:47|26098.97
21:38:48|26098.97
21:38:49|26098.97
21:38:50|26098.97
21:38:51|26098.97
21:38:52|26098.97
21:38:53|26098.97
21:38:54|26098.97
21:38:55|26098.97
21:38:56|26098.97
21:38:57|26098.97
21:38:58|26098.97
21:38:59|26098.97
21:39:00|26098.97
21:39:01|26098.97
21:39:02|26098.97
21:39:03|26098.97
21:39:04|26098.97
21:39:05|26098.97
21:39:06|26090.87
21:39:07|26090.87
21:39:08|26090.87
21:39:09|26090.88
21:39:10|26090.88
21:39:11|26090.88
21:39:12|26090.88
21:39:13|26090.88
21:39:14|26090.88
21:39:15|26090.88
21:39:16|26090.88
21:39:17|26090.88
21:39:18|26090.88
21:39:19|26090.88
21:39:21|26090.88
21:39:21|26090.88
21:39:22|26090.88
21:39:23|26090.88
21:39:25|26090.88
21:39:26|26090.88
21:39:27|26090.88
21:39:28|26090.88
21:39:29|26090.88
21:39:30|26090.88
21:39:31|26090.88
21:39:32|26090.88
21:39:33|26090.88
21:39:34|26090.88
21:39:35|26090.88
21:39:36|26090.88
21:39:37|26090.88
21:39:38|26090.88
21:39:39|26090.88
21:39:40|26090.88
21:39:41|26090.88
21:39:42|26090.88
21:39:43|26090.88
21:39:44|26090.88
21:39:45|26090.88
21:39:46|26090.88
21:39:47|26090.88
21:39:48|26090.88
21:39:49|26090.88
21:39:50|26090.88
21:39:51|26090.88
21:39:52|26090.88
21:39:53|26090.88
21:39:55|26090.88
21:39:55|26090.88
21:39:56|26090.88
21:39:57|26091.
21:39:58|26091.
21:39:59|26091.
21:40:00|26091.
21:40:01|26091.
21:40:02|26091.
21:40:03|26091.
21:40:04|26091.
21:40:05|26091.
21:40:06|26091.
21:40:07|26091.
21:40:08|26091.
21:40:09|26091.
21:40:10|26091.
21:40:11|26091.
21:40:12|26091.
21:40:13|26091.
21:40:14|26091.
21:40:15|26091.
21:40:16|26091.
21:40:17|26091.
21:40:18|26091.
21:40:20|26091.
21:40:21|26091.
21:40:22|26091.
21:40:22|26091.
21:40:23|26091.
21:40:25|26091.
21:40:26|26091.
21:40:27|26091.
21:40:27|26091.
21:40:29|26091.
21:40:29|26091.
21:40:31|26091.
21:40:32|26091.
21:40:33|26091.
21:40:34|26091.
21:40:34|26091.
21:40:35|26091.
21:40:37|26091.
21:40:37|26091.
21:40:38|26091.
21:40:40|26091.
21:40:41|26091.
21:40:41|26091.
21:40:42|26091.
21:40:43|26091.
21:40:44|26091.
21:40:45|26091.
21:40:46|26091.
21:40:48|26091.
21:40:48|26091.
21:40:49|26091.
21:40:51|26091.
21:40:51|26091.
21:40:52|26091.
21:40:54|26091.
21:40:55|26091.
21:40:55|26091.
21:40:56|26091.
21:40:57|26091.
21:40:59|26091.
21:40:59|26091.01
21:41:01|26091.01
21:41:01|26091.01
21:41:02|26091.01
21:41:03|26091.01
21:41:04|26091.01
21:41:05|26091.01
21:41:07|26091.01
21:41:07|26091.01
21:41:09|26091.01
21:41:09|26091.01
21:41:10|26091.01
21:41:12|26091.01
21:41:12|26091.01
21:41:14|26091.01
21:41:14|26091.01
21:41:15|26091.01
21:41:17|26091.01
21:41:18|26091.01
21:41:18|26091.01
21:41:20|26091.01
21:41:21|26091.01
21:41:22|26091.01
21:41:23|26091.01
21:41:24|26091.01
21:41:25|26091.01
21:41:26|26091.01
21:41:28|26091.01
21:41:28|26091.01
21:41:29|26091.01
21:41:30|26091.01
21:41:31|26091.01
21:41:32|26091.01
21:41:33|26091.01
21:41:34|26091.01
21:41:35|26091.01
21:41:36|26091.01
21:41:37|26091.01
21:41:38|26091.01
21:41:39|26091.01
21:41:40|26091.01
21:41:41|26091.01
21:41:42|26091.01
21:41:44|26091.01
21:41:45|26091.01
21:41:45|26091.01
21:41:47|26091.01
21:41:47|26091.01
21:41:49|26091.01
21:41:49|26091.
21:41:51|26091.
21:41:51|26089.38
21:41:53|26089.38
21:41:53|26089.38
21:41:54|26089.38
21:41:56|26089.38
21:41:56|26089.38
21:41:57|26089.38
21:41:59|26089.37
21:41:59|26089.37
21:42:01|26089.37
21:42:01|26089.37
21:42:03|26089.37
21:42:04|26089.37
21:42:05|26089.37
21:42:06|26089.36
21:42:06|26089.21
21:42:07|26089.21
21:42:08|26089.21
21:42:09|26089.21
21:42:10|26089.21
21:42:11|26089.21
21:42:12|26089.21
21:42:13|26089.21
21:42:14|26089.21
21:42:15|26089.21
21:42:16|26089.21
21:42:18|26089.21
21:42:18|26089.21
21:42:19|26089.21
21:42:20|26089.21
21:42:22|26089.21
21:42:23|26089.21
21:42:24|26089.21
21:42:25|26089.21
21:42:26|26089.21
21:42:27|26089.21
21:42:28|26089.21
21:42:29|26089.21
21:42:30|26091.95
21:42:31|26091.95
21:42:32|26091.95
21:42:33|26091.95
21:42:34|26091.95
21:42:35|26091.95
21:42:36|26091.95
21:42:37|26091.95
21:42:38|26091.95
21:42:39|26091.95
21:42:40|26091.95
21:42:41|26091.95
21:42:42|26091.95
21:42:43|26091.95
21:42:44|26091.95
21:42:45|26091.95
21:42:46|26091.95
21:42:47|26091.95
21:42:48|26091.95
21:42:49|26091.95
21:42:51|26091.95
21:42:51|26091.95
21:42:52|26091.95
21:42:53|26091.95
21:42:54|26091.95
21:42:55|26091.95
21:42:56|26091.95
21:42:57|26091.95
21:42:58|26091.95
21:42:59|26091.95
21:43:00|26091.95
21:43:01|26091.95
21:43:02|26091.95
21:43:03|26091.95
21:43:04|26091.95
21:43:05|26091.95
21:43:06|26100.49
21:43:07|26100.49
21:43:08|26100.49
21:43:09|26100.5
21:43:10|26100.5
21:43:11|26100.5
21:43:12|26100.5
21:43:13|26100.5
21:43:14|26100.5
21:43:15|26100.5
21:43:16|26100.5
21:43:17|26100.49
21:43:18|26100.49
21:43:19|26102.13
21:43:20|26102.13
21:43:21|26102.13
21:43:23|26102.13
21:43:24|26102.13
21:43:25|26102.13
21:43:27|26102.13
21:43:27|26102.13
21:43:28|26102.13
21:43:29|26102.13
21:43:30|26102.13
21:43:31|26102.13
21:43:32|26102.13
21:43:33|26102.13
21:43:34|26102.13
21:43:35|26102.13
21:43:36|26102.13
21:43:37|26102.13
21:43:38|26102.13
21:43:39|26102.13
21:43:40|26102.13
21:43:41|26102.13
21:43:42|26102.13
21:43:43|26102.13
21:43:44|26102.13
21:43:45|26102.13
21:43:46|26102.13
21:43:47|26102.13
21:43:48|26102.13
21:43:49|26102.13
21:43:50|26102.13
21:43:51|26102.13
21:43:52|26102.13
21:43:53|26102.13
21:43:54|26102.13
21:43:55|26102.13
21:43:56|26102.13
21:43:57|26102.13
21:43:58|26102.13
21:43:59|26102.13
21:44:00|26102.13
21:44:01|26102.13
21:44:02|26102.13
21:44:03|26102.13
21:44:04|26099.68
21:44:05|26099.68
21:44:06|26099.68
21:44:07|26099.68
21:44:08|26094.09
21:44:09|26094.09
21:44:10|26092.74
21:44:11|26092.73
21:44:12|26092.73
21:44:13|26092.73
21:44:14|26092.73
21:44:15|26092.73
21:44:16|26092.73
21:44:17|26092.73
21:44:18|26092.73
21:44:19|26092.73
21:44:20|26092.73
21:44:21|26092.73
21:44:22|26094.02
21:44:24|26094.02
21:44:25|26094.02
21:44:26|26094.02
21:44:27|26094.02
21:44:28|26094.02
21:44:29|26094.02
21:44:30|26094.02
21:44:31|26094.02
21:44:33|26094.02
21:44:33|26094.02
21:44:35|26094.02
21:44:36|26094.02
21:44:37|26094.02
21:44:38|26094.02
21:44:38|26094.02
21:44:40|26094.01
21:44:40|26094.01
21:44:42|26094.01
21:44:43|26094.01
21:44:43|26094.01
21:44:45|26094.01
21:44:46|26094.01
21:44:46|26094.01
21:44:48|26094.01
21:44:48|26094.01
21:44:50|26094.01
21:44:50|26094.01
21:44:51|26094.01
21:44:52|26087.11
21:44:53|26087.11
21:44:54|26087.11
21:44:55|26087.11
21:44:56|26087.11
21:44:58|26087.11
21:44:59|26087.1
21:45:00|26087.1
21:45:01|26087.11
21:45:01|26087.11
21:45:03|26089.56
21:45:03|26089.56
21:45:05|26089.56
21:45:05|26089.56
21:45:07|26089.56
21:45:08|26089.35
21:45:08|26089.35
21:45:10|26088.84
21:45:10|26088.84
21:45:11|26088.84
21:45:12|26088.84
21:45:13|26088.84
21:45:15|26088.84
21:45:16|26088.84
21:45:16|26088.84
21:45:18|26088.84
21:45:19|26088.84
21:45:20|26088.84
21:45:20|26088.83
21:45:22|26088.83
21:45:23|26088.83
21:45:24|26088.83
21:45:24|26088.83
21:45:26|26088.83
21:45:26|26088.83
21:45:28|26088.83
21:45:29|26088.83
21:45:30|26088.83
21:45:32|26088.83
21:45:32|26088.83
21:45:33|26088.83
21:45:34|26088.83
21:45:35|26088.83
21:45:36|26088.83
21:45:37|26088.83
21:45:38|26088.84
21:45:39|26088.84
21:45:40|26088.84
21:45:41|26088.84
21:45:42|26088.84
21:45:43|26088.84
21:45:44|26088.84
21:45:45|26088.84
21:45:46|26088.84
21:45:47|26088.84
21:45:48|26088.84
21:45:49|26088.84
21:45:50|26088.84
21:45:51|26088.84
21:45:52|26088.84
21:45:53|26088.84
21:45:54|26089.95
21:45:55|26089.95
21:45:56|26089.95
21:45:57|26089.95
21:45:58|26089.95
21:45:59|26089.95
21:46:00|26089.95
21:46:01|26089.95
21:46:02|26088.82
21:46:03|26088.82
21:46:04|26088.82
21:46:05|26088.82
21:46:06|26088.82
21:46:07|26088.82
21:46:08|26088.82
21:46:09|26088.82
21:46:10|26088.82
21:46:11|26088.82
21:46:12|26088.83
21:46:13|26088.83
21:46:14|26088.83
21:46:15|26088.83
21:46:16|26088.83
21:46:17|26088.83
21:46:18|26088.83
21:46:19|26088.83
21:46:20|26088.83
21:46:21|26088.83
21:46:22|26088.83
21:46:23|26088.83
21:46:24|26088.83
21:46:25|26088.83
21:46:27|26088.83
21:46:27|26088.83
21:46:28|26088.83
21:46:30|26088.83
21:46:31|26088.83
21:46:32|26088.83
21:46:32|26088.83
21:46:33|26088.83
21:46:34|26088.83
21:46:36|26088.83
21:46:37|26088.83
21:46:38|26089.26
21:46:39|26089.26
21:46:40|26089.26
21:46:41|26089.26
21:46:42|26089.26
21:46:43|26089.26
21:46:44|26089.26
21:46:45|26089.26
21:46:45|26089.26
21:46:47|26089.26
21:46:48|26089.26
21:46:49|26089.26
21:46:50|26089.26
21:46:51|26089.26
21:46:52|26089.26
21:46:53|26089.26
21:46:53|26089.26
21:46:55|26089.26
21:46:56|26089.26
21:46:57|26089.26
21:46:58|26089.26
21:46:59|26089.26
21:47:00|26089.26
21:47:00|26089.26
21:47:02|26089.26
21:47:02|26089.26
21:47:03|26089.26
21:47:04|26089.26
21:47:06|26089.26
21:47:07|26089.26
21:47:07|26089.26
21:47:09|26089.26
21:47:10|26089.26
21:47:10|26089.26
21:47:11|26089.26
21:47:12|26089.26
21:47:14|26089.26
21:47:15|26089.26
21:47:16|26089.26
21:47:17|26089.26
21:47:18|26089.26
21:47:19|26089.26
21:47:20|26089.26
21:47:21|26089.26
21:47:22|26089.26
21:47:22|26089.26
21:47:24|26089.26
21:47:24|26089.26
21:47:26|26089.26
21:47:27|26089.26
21:47:28|26089.26
21:47:29|26089.26
21:47:30|26089.26
21:47:31|26089.26
21:47:32|26091.08
21:47:33|26091.08
21:47:34|26091.08
21:47:36|26091.08
21:47:36|26091.08
21:47:37|26091.08
21:47:38|26091.08
21:47:39|26091.08
21:47:40|26091.08
21:47:41|26091.08
21:47:42|26091.08
21:47:43|26091.08
21:47:44|26091.08
21:47:45|26091.08
21:47:46|26091.08
21:47:47|26091.08
21:47:48|26091.08
21:47:49|26091.08
21:47:50|26091.08
21:47:51|26091.08
21:47:52|26091.08
21:47:53|26091.08
21:47:54|26091.08
21:47:55|26091.08
21:47:56|26091.08
21:47:57|26091.08
21:47:58|26091.08
21:47:59|26091.08
21:48:00|26091.08
21:48:01|26091.08
21:48:02|26091.08
21:48:03|26091.08
21:48:04|26091.08
21:48:05|26091.08
21:48:06|26091.08
21:48:07|26091.08
21:48:08|26091.08
21:48:09|26091.08
21:48:10|26091.08
21:48:11|26091.08
21:48:12|26091.08
21:48:13|26091.08
21:48:14|26091.08
21:48:15|26091.09
21:48:16|26091.09
21:48:17|26091.09
21:48:18|26091.09
21:48:19|26091.09
21:48:20|26091.09
21:48:21|26091.09
21:48:22|26091.09
21:48:23|26091.09
21:48:24|26091.09
21:48:25|26091.09
21:48:26|26091.09
21:48:28|26091.09
21:48:28|26091.09
21:48:30|26091.09
21:48:30|26091.09
21:48:32|26091.09
21:48:33|26091.09
21:48:34|26091.08
21:48:35|26091.08
21:48:36|26091.08
21:48:37|26091.08
21:48:38|26091.08
21:48:39|26091.08
21:48:40|26091.08
21:48:41|26091.08
21:48:42|26091.08
21:48:43|26091.08
21:48:44|26091.08
21:48:45|26091.08
21:48:46|26091.08
21:48:47|26091.08
21:48:48|26091.08
21:48:49|26091.08
21:48:50|26091.08
21:48:51|26091.08
21:48:52|26091.08
21:48:53|26091.08
21:48:54|26091.08
21:48:55|26091.08
21:48:56|26091.08
21:48:57|26091.08
21:48:58|26091.08
21:48:59|26091.08
21:49:00|26091.08
21:49:01|26091.09
21:49:02|26091.09
21:49:03|26091.09
21:49:04|26091.09
21:49:05|26091.09
21:49:06|26091.09
21:49:07|26091.09
21:49:08|26091.09
21:49:09|26091.09
21:49:10|26091.09
21:49:11|26091.09
21:49:12|26091.09
21:49:13|26091.09
21:49:14|26091.09
21:49:15|26091.09
21:49:16|26091.09
21:49:17|26091.09
21:49:18|26091.09
21:49:19|26091.09
21:49:20|26091.09
21:49:21|26091.09
21:49:22|26091.09
21:49:23|26093.7
21:49:24|26093.7
21:49:25|26093.7
21:49:26|26093.7
21:49:27|26093.7
21:49:28|26093.7
21:49:29|26093.7
21:49:31|26093.7
21:49:32|26093.7
21:49:33|26093.7
21:49:34|26093.7
21:49:34|26093.71
21:49:36|26093.71
21:49:37|26093.71
21:49:37|26093.71
21:49:38|26093.21
21:49:39|26093.21
21:49:41|26093.21
21:49:42|26093.21
21:49:43|26093.21
21:49:44|26093.21
21:49:45|26093.21
21:49:46|26093.21
21:49:47|26093.21
21:49:48|26093.21
21:49:49|26093.21
21:49:50|26093.21
21:49:51|26093.21
21:49:52|26093.21
21:49:53|26093.21
21:49:54|26093.21
21:49:55|26093.21
21:49:56|26093.21
21:49:57|26093.21
21:49:58|26093.21
21:49:58|26093.21
21:50:00|26093.21
21:50:00|26093.21
21:50:02|26093.21
21:50:02|26093.21
21:50:04|26093.21
21:50:06|26093.21
21:50:06|26093.21
21:50:08|26093.21
21:50:08|26093.21
21:50:10|26093.21
21:50:11|26093.21
21:50:11|26091.15
21:50:12|26091.15
21:50:13|26091.15
21:50:14|26091.15
21:50:15|26091.15
21:50:16|26091.15
21:50:17|26091.15
21:50:18|26091.15
21:50:19|26091.15
21:50:20|26091.15
21:50:21|26091.15
21:50:23|26091.15
21:50:23|26091.15
21:50:25|26091.15
21:50:25|26091.15
21:50:26|26091.15
21:50:27|26091.15
21:50:28|26091.15
21:50:29|26091.15
21:50:31|26091.15
21:50:32|26091.14
21:50:34|26091.14
21:50:34|26091.14
21:50:35|26091.14
21:50:37|26091.14
21:50:38|26091.14
21:50:39|26091.15
21:50:39|26091.15
21:50:40|26091.15
21:50:42|26091.15
21:50:42|26091.15
21:50:43|26091.15
21:50:45|26091.15
21:50:46|26091.15
21:50:46|26091.15
21:50:47|26091.15
21:50:48|26091.15
21:50:49|26091.15
21:50:51|26091.15
21:50:52|26091.15
21:50:52|26091.15
21:50:54|26091.15
21:50:55|26091.15
21:50:55|26091.15
21:50:57|26091.15
21:50:58|26091.15
21:50:58|26091.15
21:51:00|26091.15
21:51:01|26091.15
21:51:01|26091.15
21:51:02|26091.15
21:51:03|26091.15
21:51:04|26091.15
21:51:06|26091.15
21:51:07|26091.15
21:51:08|26091.15
21:51:09|26091.15
21:51:10|26091.15
21:51:11|26091.15
21:51:12|26091.15
21:51:13|26091.15
21:51:14|26091.15
21:51:15|26091.15
21:51:16|26091.15
21:51:17|26091.15
21:51:18|26091.15
21:51:19|26091.15
21:51:20|26091.15
21:51:21|26091.15
21:51:22|26091.15
21:51:22|26091.15
21:51:23|26091.15
21:51:24|26091.15
21:51:25|26091.15
21:51:26|26091.15
21:51:27|26091.15
21:51:29|26091.15
21:51:29|26091.15
21:51:32|26091.15
21:51:33|26091.15
21:51:33|26091.15
21:51:35|26091.15
21:51:36|26091.15
21:51:37|26091.15
21:51:38|26091.15
21:51:39|26091.15
21:51:40|26091.15
21:51:42|26091.15
21:51:42|26091.15
21:51:43|26091.15
21:51:44|26091.15
21:51:45|26091.15
21:51:46|26091.15
21:51:47|26091.15
21:51:48|26091.15
21:51:49|26091.15
21:51:50|26091.15
21:51:51|26091.15
21:51:52|26091.15
21:51:53|26091.15
21:51:54|26091.15
21:51:55|26091.15
21:51:56|26091.15
21:51:57|26091.15
21:51:58|26091.15
21:51:59|26091.15
21:52:00|26091.15
21:52:01|26091.15
21:52:02|26091.15
21:52:04|26091.15
21:52:04|26091.15
21:52:05|26091.15
21:52:07|26091.15
21:52:07|26091.15
21:52:08|26091.15
21:52:09|26091.15
21:52:11|26091.15
21:52:11|26091.15
21:52:13|26091.15
21:52:13|26091.15
21:52:15|26091.15
21:52:16|26091.15
21:52:16|26091.15
21:52:18|26091.15
21:52:18|26091.15
21:52:20|26091.15
21:52:20|26091.15
21:52:21|26091.15
21:52:22|26091.15
21:52:24|26091.15
21:52:24|26091.15
21:52:25|26091.15
21:52:27|26091.15
21:52:27|26091.15
21:52:28|26091.15
21:52:29|26091.15
21:52:30|26091.15
21:52:32|26091.15
21:52:33|26091.15
21:52:34|26091.15
21:52:35|26091.15
21:52:36|26091.15
21:52:37|26091.15
21:52:38|26091.15
21:52:39|26091.15
21:52:40|26091.15
21:52:41|26091.15
21:52:42|26091.15
21:52:43|26091.15
21:52:44|26091.15
21:52:45|26091.15
21:52:46|26091.15
21:52:47|26091.15
21:52:48|26091.15
21:52:49|26091.15
21:52:50|26091.15
21:52:51|26091.15
21:52:52|26091.15
21:52:53|26091.15
21:52:54|26091.15
21:52:55|26091.15
21:52:56|26091.15
21:52:57|26091.15
21:52:58|26091.15
21:52:59|26091.15
21:53:00|26091.15
21:53:01|26091.15
21:53:02|26091.15
21:53:03|26091.15
21:53:04|26091.15
21:53:05|26091.15
21:53:06|26091.15
21:53:07|26091.15
21:53:08|26091.15
21:53:09|26091.15
21:53:10|26091.15
21:53:11|26091.15
21:53:12|26091.15
21:53:13|26091.15
21:53:14|26091.15
21:53:15|26091.15
21:53:17|26091.15
21:53:17|26091.15
21:53:18|26091.15
21:53:19|26091.15
21:53:20|26091.15
21:53:21|26091.15
21:53:22|26091.15
21:53:23|26091.15
21:53:24|26091.15
21:53:25|26091.15
21:53:26|26091.15
21:53:27|26091.15
21:53:28|26094.05
21:53:29|26094.05
21:53:30|26094.05
21:53:31|26094.05
21:53:33|26094.05
21:53:34|26094.05
21:53:35|26094.05
21:53:36|26094.05
21:53:37|26094.05
21:53:38|26094.05
21:53:39|26094.05
21:53:40|26094.05
21:53:41|26094.05
21:53:42|26094.05
21:53:43|26094.05
21:53:44|26094.05
21:53:44|26094.05
21:53:45|26092.89
21:53:47|26092.89
21:53:47|26092.89
21:53:49|26092.89
21:53:50|26092.89
21:53:51|26092.89
21:53:52|26092.89
21:53:53|26092.89
21:53:54|26092.89
21:53:55|26092.89
21:53:56|26092.89
21:53:56|26092.89
21:53:58|26092.89
21:53:59|26092.89
21:54:00|26092.89
21:54:01|26092.89
21:54:02|26092.89
21:54:03|26092.88
21:54:04|26092.88
21:54:05|26092.88
21:54:06|26092.88
21:54:07|26092.88
21:54:08|26092.88
21:54:09|26092.88
21:54:10|26092.88
21:54:11|26092.88
21:54:12|26092.88
21:54:13|26092.89
21:54:14|26092.89
21:54:15|26092.89
21:54:16|26092.89
21:54:17|26092.89
21:54:18|26092.89
21:54:19|26092.89
21:54:20|26092.89
21:54:21|26092.89
21:54:22|26092.89
21:54:23|26092.89
21:54:24|26092.89
21:54:25|26092.89
21:54:26|26092.89
21:54:27|26092.89
21:54:28|26092.89
21:54:29|26092.89
21:54:30|26092.89
21:54:31|26092.89
21:54:32|26092.89
21:54:33|26092.89
21:54:34|26092.89
21:54:36|26092.89
21:54:37|26092.89
21:54:38|26092.89
21:54:39|26092.89
21:54:39|26092.89
21:54:41|26096.44
21:54:42|26096.44
21:54:43|26096.44
21:54:44|26102.62
21:54:45|26102.62
21:54:46|26102.63
21:54:47|26102.63
21:54:48|26102.63
21:54:49|26104.42
21:54:50|26104.42
21:54:51|26104.42
21:54:52|26104.42
21:54:53|26104.42
21:54:54|26104.42
21:54:55|26104.42
21:54:56|26104.42
21:54:57|26104.42
21:54:58|26104.42
21:54:59|26104.42
21:55:00|26104.42
21:55:01|26104.42
21:55:02|26104.42
21:55:03|26104.42
21:55:04|26104.42
21:55:05|26104.42
21:55:06|26104.42
21:55:07|26104.42
21:55:08|26104.42
21:55:09|26104.42
21:55:10|26104.42
21:55:11|26104.42
21:55:12|26108.03
21:55:13|26108.03
21:55:14|26106.41
21:55:15|26106.41
21:55:16|26106.41
21:55:17|26106.41
21:55:18|26106.41
21:55:19|26106.41
21:55:20|26106.41
21:55:21|26106.41
21:55:22|26106.41
21:55:23|26106.41
21:55:24|26106.41
21:55:25|26106.41
21:55:26|26106.41
21:55:27|26106.41
21:55:28|26106.41
21:55:29|26106.41
21:55:30|26106.41
21:55:31|26106.41
21:55:32|26106.41
21:55:33|26106.41
21:55:34|26106.41
21:55:35|26106.41
21:55:36|26106.41
21:55:37|26106.41
21:55:38|26106.41
21:55:39|26106.41
21:55:41|26106.41
21:55:41|26106.41
21:55:42|26106.41
21:55:43|26106.41
21:55:45|26106.41
21:55:45|26106.41
21:55:46|26106.41
21:55:47|26106.41
21:55:49|26106.41
21:55:50|26106.41
21:55:51|26106.41
21:55:51|26106.41
21:55:53|26106.41
21:55:54|26106.41
21:55:54|26106.41
21:55:55|26106.41
21:55:57|26106.41
21:55:58|26106.41
21:55:58|26106.41
21:56:00|26106.41
21:56:01|26106.41
21:56:02|26106.41
21:56:02|26106.41
21:56:04|26106.41
21:56:04|26106.41
21:56:06|26106.41
21:56:07|26106.41
21:56:08|26106.41
21:56:09|26106.41
21:56:09|26106.41
21:56:11|26106.41
21:56:12|26106.41
21:56:13|26106.41
21:56:14|26106.41
21:56:15|26106.41
21:56:16|26106.41
21:56:17|26106.41
21:56:18|26106.41
21:56:18|26106.41
21:56:20|26106.41
21:56:21|26106.41
21:56:22|26106.41
21:56:22|26106.41
21:56:24|26106.41
21:56:25|26106.41
21:56:25|26106.41
21:56:27|26106.41
21:56:28|26106.41
21:56:29|26106.41
21:56:30|26106.41
21:56:31|26106.41
21:56:32|26106.41
21:56:33|26106.41
21:56:34|26106.41
21:56:35|26106.41
21:56:37|26106.41
21:56:37|26106.41
21:56:38|26106.41
21:56:39|26106.41
21:56:40|26106.41
21:56:41|26106.42
21:56:42|26106.42
21:56:43|26106.42
21:56:44|26106.42
21:56:45|26106.42
21:56:46|26106.42
21:56:47|26106.41
21:56:48|26106.41
21:56:49|26106.41
21:56:50|26106.41
21:56:51|26106.41
21:56:52|26106.41
21:56:53|26106.41
21:56:54|26106.41
21:56:55|26106.41
21:56:56|26106.41
21:56:57|26106.41
21:56:58|26106.41
21:56:59|26106.41
21:57:00|26106.41
21:57:01|26106.41
21:57:02|26106.41
21:57:03|26106.41
21:57:04|26106.41
21:57:05|26106.41
21:57:06|26106.41
21:57:07|26106.41
21:57:08|26106.41
21:57:09|26106.41
21:57:10|26106.42
21:57:11|26106.42
21:57:13|26106.42
21:57:13|26106.42
21:57:14|26106.42
21:57:15|26106.42
21:57:16|26106.42
21:57:18|26106.42
21:57:18|26106.42
21:57:19|26106.42
21:57:21|26106.42
21:57:21|26106.42
21:57:22|26106.42
21:57:24|26106.42
21:57:25|26106.42
21:57:25|26106.42
21:57:27|26106.42
21:57:27|26106.41
21:57:28|26106.41
21:57:29|26106.41
21:57:30|26106.41
21:57:31|26106.41
21:57:32|26106.41
21:57:34|26106.41
21:57:35|26102.58
21:57:36|26102.58
21:57:37|26102.58
21:57:38|26102.13
21:57:40|26102.13
21:57:40|26102.13
21:57:42|26102.13
21:57:43|26102.13
21:57:44|26102.13
21:57:44|26102.13
21:57:46|26102.13
21:57:47|26102.13
21:57:48|26102.13
21:57:48|26102.13
21:57:50|26102.13
21:57:50|26102.13
21:57:52|26102.13
21:57:52|26102.13
21:57:53|26102.13
21:57:55|26102.13
21:57:56|26102.13
21:57:57|26102.13
21:57:58|26102.13
21:57:59|26102.13
21:57:59|26102.13
21:58:01|26102.13
21:58:02|26102.13
21:58:02|26102.13
21:58:04|26102.13
21:58:05|26102.13
21:58:06|26102.13
21:58:06|26102.13
21:58:07|26102.13
21:58:09|26102.13
21:58:10|26102.13
21:58:11|26102.39
21:58:12|26102.39
21:58:13|26102.38
21:58:14|26102.38
21:58:15|26102.38
21:58:16|26102.38
21:58:16|26102.38
21:58:17|26102.38
21:58:19|26102.38
21:58:20|26102.38
21:58:21|26102.38
21:58:21|26102.38
21:58:23|26102.38
21:58:24|26102.39
21:58:24|26102.39
21:58:26|26102.39
21:58:27|26102.39
21:58:28|26102.39
21:58:29|26102.39
21:58:30|26102.39
21:58:30|26102.39
21:58:32|26102.39
21:58:32|26102.39
21:58:34|26102.39
21:58:35|26102.39
21:58:36|26102.39
21:58:36|26102.39
21:58:38|26102.39
21:58:39|26102.39
21:58:40|26102.39
21:58:42|26102.39
21:58:42|26102.39
21:58:43|26102.39
21:58:44|26102.39
21:58:45|26102.39
21:58:46|26102.39
21:58:47|26102.39
21:58:49|26102.39
21:58:49|26102.38
21:58:50|26102.38
21:58:52|26102.38
21:58:53|26102.38
21:58:54|26102.38
21:58:55|26102.38
21:58:56|26102.38
21:58:57|26102.38
21:58:58|26102.38
21:58:59|26102.38
21:59:00|26102.38
21:59:00|26102.38
21:59:02|26102.38
21:59:03|26102.38
21:59:03|26102.38
21:59:05|26102.38
21:59:05|26102.38
21:59:07|26102.38
21:59:08|26102.38
21:59:08|26102.38
21:59:10|26102.38
21:59:11|26102.39
21:59:11|26102.39
21:59:13|26102.39
21:59:14|26102.39
21:59:15|26102.39
21:59:16|26102.39
21:59:17|26102.39
21:59:18|26102.38
21:59:19|26102.38
21:59:20|26102.38
21:59:20|26102.38
21:59:22|26102.38
21:59:23|26102.38
21:59:24|26102.38
21:59:25|26102.38
21:59:26|26102.38
21:59:26|26102.38
21:59:27|26102.38
21:59:28|26102.38
21:59:30|26102.38
21:59:30|26102.38
21:59:31|26102.31
21:59:33|26102.31
21:59:34|26102.31
21:59:35|26102.31
21:59:36|26102.31
21:59:36|26102.31
21:59:38|26102.31
21:59:39|26102.31
21:59:40|26102.31
21:59:41|26102.31
21:59:42|26102.31
21:59:43|26102.31
21:59:44|26102.31
21:59:45|26102.31
21:59:46|26102.3
21:59:47|26102.3
21:59:48|26102.3
21:59:49|26102.3
21:59:50|26102.3
21:59:51|26102.3
21:59:52|26102.3
21:59:53|26102.3
21:59:54|26102.3
21:59:55|26102.3
21:59:56|26102.3
21:59:57|26102.3
21:59:58|26102.3
21:59:59|26102.3
22:00:00|26102.31
22:00:01|26102.31
22:00:02|26102.31
22:00:03|26102.31
22:00:04|26102.31
22:00:05|26102.3
22:00:06|26102.3
22:00:07|26102.3
22:00:08|26102.3
22:00:09|26102.3
22:00:10|26102.3
22:00:11|26101.6
22:00:12|26101.6
22:00:13|26101.6
22:00:14|26101.6
22:00:15|26101.6
22:00:16|26101.6
22:00:17|26101.54
22:00:18|26101.54
22:00:19|26091.89
22:00:20|26090.39
22:00:21|26090.4
22:00:22|26090.4
22:00:23|26090.4
22:00:24|26090.4
22:00:25|26090.4
22:00:26|26090.4
22:00:27|26090.4
22:00:28|26090.4
22:00:29|26090.4
22:00:30|26090.4
22:00:31|26090.4
22:00:32|26090.4
22:00:33|26090.4
22:00:34|26090.4
22:00:35|26090.4
22:00:36|26090.4
22:00:37|26090.4
22:00:38|26090.4
22:00:39|26090.4
22:00:41|26090.16
22:00:42|26090.16
22:00:42|26090.16
22:00:44|26090.16
22:00:45|26090.16
22:00:46|26090.16
22:00:47|26090.16
22:00:48|26090.16
22:00:49|26090.16
22:00:50|26090.16
22:00:51|26090.16
22:00:52|26090.38
22:00:53|26090.38
22:00:54|26090.38
22:00:56|26090.38
22:00:56|26090.38
22:00:57|26090.38
22:00:58|26090.38
22:00:59|26090.38
22:01:00|26090.38
22:01:01|26090.38
22:01:02|26090.38
22:01:03|26090.38
22:01:04|26090.38
22:01:05|26090.38
22:01:06|26090.15
22:01:07|26090.15
22:01:08|26090.15
22:01:09|26090.15
22:01:10|26090.15
22:01:11|26090.15
22:01:12|26090.15
22:01:13|26090.15
22:01:14|26090.15
22:01:15|26090.15
22:01:16|26090.15
22:01:17|26090.15
22:01:18|26090.39
22:01:19|26090.39
22:01:20|26090.39
22:01:21|26090.8
22:01:22|26090.8
22:01:23|26090.74
22:01:24|26090.74
22:01:25|26090.74
22:01:26|26090.74
22:01:27|26090.74
22:01:28|26090.74
22:01:29|26090.74
22:01:30|26090.74
22:01:31|26090.74
22:01:32|26090.74
22:01:33|26090.74
22:01:34|26090.66
22:01:35|26090.66
22:01:36|26090.66
22:01:37|26090.66
22:01:38|26090.66
22:01:39|26090.66
22:01:40|26089.62
22:01:42|26089.62
22:01:42|26089.62
22:01:44|26089.62
22:01:45|26089.62
22:01:46|26089.62
22:01:47|26089.62
22:01:48|26089.62
22:01:49|26089.62
22:01:49|26089.62
22:01:50|26089.62
22:01:52|26089.62
22:01:53|26089.62
22:01:54|26089.62
22:01:54|26089.62
22:01:55|26089.62
22:01:57|26089.62
22:01:58|26089.62
22:01:59|26091.62
22:01:59|26091.62
22:02:00|26089.83
22:02:02|26089.83
22:02:03|26089.83
22:02:04|26089.83
22:02:05|26089.83
22:02:05|26089.83
22:02:07|26089.83
22:02:08|26089.83
22:02:09|26089.83
22:02:10|26091.4
22:02:10|26089.85
22:02:12|26091.39
22:02:13|26091.39
22:02:13|26091.39
22:02:15|26091.39
22:02:16|26091.39
22:02:17|26091.39
22:02:18|26091.39
22:02:20|26091.39
22:02:20|26091.39
22:02:21|26091.39
22:02:22|26091.39
22:02:23|26091.39
22:02:24|26091.39
22:02:25|26091.39
22:02:26|26091.39
22:02:27|26091.39
22:02:28|26095.08
22:02:29|26095.08
22:02:30|26095.08
22:02:31|26095.08
22:02:32|26095.08
22:02:33|26095.6
22:02:34|26095.6
22:02:35|26095.6
22:02:36|26095.6
22:02:37|26095.6
22:02:38|26095.6
22:02:39|26091.52
22:02:40|26091.52
22:02:41|26089.9
22:02:43|26089.9
22:02:44|26089.91
22:02:45|26089.91
22:02:46|26089.91
22:02:47|26089.91
22:02:47|26089.91
22:02:48|26089.91
22:02:50|26090.03
22:02:51|26090.03
22:02:52|26090.03
22:02:53|26090.03
22:02:54|26090.03
22:02:55|26090.03
22:02:56|26090.03
22:02:57|26090.03
22:02:57|26090.03
22:02:59|26090.03
22:03:00|26090.03
22:03:01|26090.03
22:03:02|26090.03
22:03:03|26090.03
22:03:04|26088.64
22:03:05|26088.64
22:03:05|26088.63
22:03:07|26086.61
22:03:07|26086.61
22:03:09|26086.61
22:03:09|26086.61
22:03:11|26086.61
22:03:11|26086.61
22:03:13|26086.61
22:03:14|26086.61
22:03:15|26086.61
22:03:16|26086.61
22:03:17|26086.61
22:03:18|26086.61
22:03:18|26086.61
22:03:20|26086.61
22:03:21|26086.61
22:03:22|26086.61
22:03:22|26086.61
22:03:23|26086.61
22:03:25|26086.61
22:03:26|26086.61
22:03:27|26086.61
22:03:28|26087.95
22:03:29|26087.95
22:03:30|26087.95
22:03:31|26087.95
22:03:31|26087.95
22:03:33|26087.95
22:03:34|26087.95
22:03:35|26087.95
22:03:36|26087.95
22:03:37|26087.95
22:03:37|26087.95
22:03:39|26087.95
22:03:40|26087.95
22:03:41|26087.94
22:03:41|26087.94
22:03:43|26087.94
22:03:45|26087.94
22:03:45|26087.94
22:03:46|26087.94
22:03:47|26087.94
22:03:48|26087.94
22:03:49|26087.94
22:03:50|26087.94
22:03:51|26087.94
22:03:53|26087.94
22:03:54|26087.94
22:03:55|26087.49
22:03:56|26087.49
22:03:57|26087.49
22:03:58|26087.49
22:03:58|26087.49
22:04:00|26087.49
22:04:01|26087.49
22:04:01|26087.49
22:04:02|26087.49
22:04:04|26087.49
22:04:05|26082.58
22:04:06|26082.58
22:04:07|26082.58
22:04:08|26082.58
22:04:09|26082.58
22:04:10|26082.58
22:04:11|26082.58
22:04:12|26082.58
22:04:13|26077.34
22:04:14|26077.34
22:04:15|26077.34
22:04:16|26070.13
22:04:17|26070.74
22:04:18|26070.74
22:04:19|26069.8
22:04:20|26069.8
22:04:21|26069.8
22:04:22|26062.29
22:04:23|26062.29
22:04:24|26051.39
22:04:26|26050.63
22:04:26|26058.51
22:04:27|26058.51
22:04:28|26058.51
22:04:29|26058.51
22:04:30|26058.51
22:04:31|26058.51
22:04:32|26058.51
22:04:33|26058.51
22:04:34|26058.51
22:04:35|26058.51
22:04:36|26058.51
22:04:37|26058.51
22:04:38|26060.36
22:04:39|26060.36
22:04:40|26064.37
22:04:41|26064.36
22:04:42|26064.36
22:04:43|26064.36
22:04:45|26064.36
22:04:46|26064.36
22:04:47|26064.36
22:04:48|26064.36
22:04:49|26064.36
22:04:50|26064.36
22:04:52|26064.36
22:04:52|26064.36
22:04:54|26064.36
22:04:54|26064.36
22:04:56|26064.36
22:04:57|26064.36
22:04:57|26055.34
22:04:59|26055.34
22:05:00|26055.34
22:05:01|26055.34
22:05:01|26050.21
22:05:03|26052.23
22:05:03|26051.32
22:05:04|26044.52
22:05:05|26047.4
22:05:06|26040.34
22:05:08|26047.89
22:05:08|26047.89
22:05:10|26040.24
22:05:10|26035.17
22:05:12|26035.29
22:05:12|26038.94
22:05:14|26041.02
22:05:15|26041.02
22:05:15|26041.02
22:05:16|26045.94
22:05:18|26033.01
22:05:19|26036.52
22:05:20|26036.52
22:05:21|26036.51
22:05:22|26036.51
22:05:23|26035.91
22:05:23|26044.47
22:05:25|26044.47
22:05:25|26037.58
22:05:27|26037.58
22:05:28|26034.21
22:05:29|26034.21
22:05:29|26034.21
22:05:31|26034.2
22:05:32|26034.2
22:05:32|26034.2
22:05:34|26034.2
22:05:34|26034.2
22:05:36|26036.39
22:05:36|26039.64
22:05:38|26039.64
22:05:39|26039.64
22:05:40|26039.64
22:05:41|26039.64
22:05:42|26039.64
22:05:43|26039.64
22:05:44|26039.64
22:05:45|26039.64
22:05:45|26039.64
22:05:46|26039.64
22:05:47|26039.64
22:05:49|26039.64
22:05:49|26039.64
22:05:51|26039.64
22:05:52|26039.64
22:05:53|26039.64
22:05:54|26039.64
22:05:55|26039.64
22:05:56|26039.64
22:05:57|26039.64
22:05:58|26039.64
22:05:59|26039.64
22:06:00|26039.64
22:06:01|26042.24
22:06:02|26042.24
22:06:03|26042.24
22:06:04|26042.24
22:06:06|26048.55
22:06:06|26048.55
22:06:07|26048.55
22:06:08|26048.55
22:06:09|26048.55
22:06:10|26048.55
22:06:11|26048.55
22:06:12|26051.16
22:06:13|26051.16
22:06:14|26051.16
22:06:15|26051.16
22:06:16|26051.16
22:06:17|26051.16
22:06:18|26051.16
22:06:19|26051.16
22:06:20|26051.16
22:06:21|26051.16
22:06:22|26051.16
22:06:23|26051.16
22:06:24|26051.16
22:06:25|26050.83
22:06:26|26050.83
22:06:27|26050.83
22:06:28|26050.83
22:06:29|26050.83
22:06:30|26050.83
22:06:31|26050.83
22:06:32|26050.83
22:06:33|26050.83
22:06:34|26050.83
22:06:35|26050.83
22:06:36|26050.83
22:06:37|26050.83
22:06:38|26050.83
22:06:39|26050.83
22:06:40|26050.83
22:06:41|26050.83
22:06:42|26050.83
22:06:43|26050.83
22:06:44|26050.83
22:06:45|26050.83
22:06:46|26051.01
22:06:48|26051.01
22:06:48|26051.01
22:06:50|26051.01
22:06:50|26051.01
22:06:52|26051.01
22:06:53|26051.01
22:06:54|26051.01
22:06:55|26051.01
22:06:55|26051.01
22:06:56|26051.01
22:06:58|26051.01
22:06:59|26051.01
22:06:59|26051.
22:07:01|26046.69
22:07:02|26047.3
22:07:03|26047.29
22:07:04|26044.74
22:07:05|26044.74
22:07:06|26041.47
22:07:06|26041.47
22:07:08|26037.91
22:07:09|26037.91
22:07:09|26037.91
22:07:11|26037.91
22:07:12|26037.91
22:07:12|26037.91
22:07:13|26037.91
22:07:14|26030.67
22:07:15|26031.65
22:07:17|26031.65
22:07:18|26031.65
22:07:18|26025.6
22:07:19|26025.01
22:07:20|26028.07
22:07:22|26028.07
22:07:22|26028.07
22:07:23|26028.07
22:07:25|26021.97
22:07:25|26021.97
22:07:26|26021.97
22:07:27|26021.97
22:07:29|26012.55
22:07:29|26009.44
22:07:30|26006.56
22:07:32|26008.7
22:07:32|26008.7
22:07:33|26010.19
22:07:34|26010.19
22:07:35|26014.17
22:07:37|26014.17
22:07:37|26014.59
22:07:38|26014.58
22:07:39|26014.58
22:07:41|26017.75
22:07:41|26017.75
22:07:43|26019.86
22:07:43|26019.86
22:07:44|26018.4
22:07:45|26018.4
22:07:47|26018.4
22:07:49|26018.4
22:07:49|26018.4
22:07:50|26012.29
22:07:51|26012.29
22:07:52|26012.28
22:07:53|26012.28
22:07:54|26012.28
22:07:55|26002.
22:07:56|26001.49
22:07:57|26001.01
22:07:58|26001.01
22:07:59|25991.1
22:08:00|25991.13
22:08:01|25990.18
22:08:02|25989.26
22:08:03|25983.02
22:08:04|25982.07
22:08:05|25974.98
22:08:07|25976.19
22:08:08|25976.18
22:08:08|25976.16
22:08:10|25976.16
22:08:11|25974.98
22:08:11|25974.98
22:08:13|25976.17
22:08:13|25981.63
22:08:15|25981.63
22:08:15|25981.63
22:08:16|25981.63
22:08:17|25981.39
22:08:18|25991.6
22:08:19|26000.21
22:08:20|26000.19
22:08:22|26002.18
22:08:22|26004.16
22:08:23|26001.46
22:08:25|26007.43
22:08:25|26007.43
22:08:26|26007.43
22:08:27|26007.43
22:08:29|26007.43
22:08:29|26007.43
22:08:31|26007.43
22:08:32|26007.43
22:08:33|26007.43
22:08:34|26007.43
22:08:34|26007.43
22:08:36|26007.43
22:08:36|26007.43
22:08:37|26007.43
22:08:38|26007.43
22:08:40|26007.43
22:08:40|26016.26
22:08:41|26017.57
22:08:43|26009.93
22:08:43|26009.93
22:08:44|26009.93
22:08:46|26009.93
22:08:46|26009.93
22:08:48|26009.93
22:08:49|26009.93
22:08:50|26009.93
22:08:51|26009.93
22:08:52|26009.93
22:08:53|26013.13
22:08:54|26012.49
22:08:55|26012.49
22:08:56|26012.49
22:08:57|26012.49
22:08:58|26012.49
22:08:59|26012.49
22:09:00|26012.49
22:09:01|26012.49
22:09:02|26011.48
22:09:02|26011.48
22:09:04|26011.48
22:09:04|26011.48
22:09:06|26011.48
22:09:07|26011.48
22:09:08|26011.48
22:09:09|26006.84
22:09:09|26006.84
22:09:11|26006.84
22:09:12|26006.84
22:09:13|26006.84
22:09:13|26006.84
22:09:15|26006.84
22:09:15|26006.84
22:09:17|26008.96
22:09:17|26008.97
22:09:18|26008.97
22:09:20|26008.97
22:09:21|26005.82
22:09:22|26005.82
22:09:23|26005.82
22:09:23|26005.82
22:09:25|26005.82
22:09:25|26005.82
22:09:27|26005.82
22:09:28|26005.82
22:09:28|26005.82
22:09:30|26005.82
22:09:31|26005.82
22:09:31|26005.82
22:09:33|26005.82
22:09:34|26005.82
22:09:35|26005.82
22:09:36|26005.82
22:09:37|26007.96
22:09:38|26007.96
22:09:39|26007.96
22:09:39|26007.96
22:09:40|26007.96
22:09:42|26007.96
22:09:42|26007.96
22:09:43|26007.96
22:09:44|26007.96
22:09:46|26007.96
22:09:47|26007.96
22:09:47|26007.96
22:09:49|26007.96
22:09:50|26007.96
22:09:51|26007.96
22:09:52|26007.96
22:09:53|26007.96
22:09:54|26007.96
22:09:55|26007.96
22:09:56|26007.96
22:09:57|26007.96
22:09:58|26007.96
22:09:59|26007.96
22:10:00|26007.96
22:10:01|26007.96
22:10:02|26007.96
22:10:03|26012.41
22:10:04|26012.41
22:10:05|26012.41
22:10:06|26012.42
22:10:07|26012.42
22:10:08|26012.42
22:10:09|26012.42
22:10:10|26012.42
22:10:11|26012.42
22:10:12|26012.42
22:10:13|26009.96
22:10:14|26009.05
22:10:15|26009.05
22:10:16|26009.05
22:10:17|26009.05
22:10:18|26007.65
22:10:19|26007.59
22:10:20|26007.59
22:10:21|26007.59
22:10:22|26007.59
22:10:23|26007.59
22:10:24|26007.59
22:10:25|26007.59
22:10:26|26007.59
22:10:27|26007.59
22:10:28|26007.59
22:10:29|26007.59
22:10:30|26007.59
22:10:31|26007.59
22:10:32|26007.59
22:10:33|26007.59
22:10:34|26007.59
22:10:35|26007.59
22:10:36|26007.59
22:10:37|26006.31
22:10:38|26006.31
22:10:39|26006.31
22:10:40|26006.31
22:10:41|26006.31
22:10:42|26006.31
22:10:43|26006.31
22:10:44|26006.31
22:10:45|26006.31
22:10:46|26006.31
22:10:47|26006.31
22:10:48|26006.31
22:10:49|26006.31
22:10:50|26006.31
22:10:51|26006.31
22:10:53|26006.31
22:10:53|26006.31
22:10:54|26006.31
22:10:56|26006.31
22:10:57|26006.31
22:10:57|26006.31
22:10:59|26006.31
22:11:00|26006.31
22:11:01|26006.31
22:11:02|26006.31
22:11:03|26006.31
22:11:04|26006.31
22:11:05|26006.31
22:11:06|26006.31
22:11:07|26006.31
22:11:08|26006.31
22:11:09|26006.31
22:11:10|26006.31
22:11:11|26006.31
22:11:12|26006.31
22:11:13|26006.31
22:11:14|26004.11
22:11:15|26004.11
22:11:16|26004.11
22:11:17|26004.11
22:11:18|26004.11
22:11:19|26004.11
22:11:20|26004.11
22:11:21|26004.11
22:11:22|26004.1
22:11:23|26004.1
22:11:24|26001.98
22:11:25|26001.98
22:11:26|26001.98
22:11:27|26001.98
22:11:28|26001.98
22:11:29|26001.98
22:11:30|25996.89
22:11:31|25996.89
22:11:32|25996.89
22:11:33|25996.89
22:11:34|25996.89
22:11:35|25996.89
22:11:36|25996.89
22:11:37|25996.89
22:11:38|25996.89
22:11:39|25996.89
22:11:40|25996.89
22:11:41|25996.89
22:11:42|25996.89
22:11:43|25996.89
22:11:44|25996.89
22:11:45|25996.89
22:11:46|25996.89
22:11:47|25996.89
22:11:48|25996.89
22:11:49|25996.89
22:11:50|25996.89
22:11:52|26001.54
22:11:52|26001.54
22:11:54|26001.54
22:11:54|26001.54
22:11:56|26001.54
22:11:57|26001.54
22:11:58|26001.54
22:11:59|26001.54
22:12:00|26001.54
22:12:01|26001.54
22:12:02|26001.54
22:12:03|26001.54
22:12:04|26001.54
22:12:05|26001.54
22:12:06|26001.54
22:12:07|26001.54
22:12:08|26001.54
22:12:09|26001.54
22:12:10|26001.54
22:12:10|26001.54
22:12:12|26001.54
22:12:13|26001.54
22:12:14|25999.58
22:12:15|25998.19
22:12:15|25998.19
22:12:16|25998.19
22:12:18|25989.13
22:12:19|25981.82
22:12:20|25985.98
22:12:20|25982.83
22:12:22|25982.83
22:12:23|25980.64
22:12:24|25980.64
22:12:25|25980.64
22:12:26|25980.64
22:12:27|25980.64
22:12:28|25980.64
22:12:29|25980.64
22:12:30|25980.52
22:12:31|25980.52
22:12:32|25975.11
22:12:33|25975.11
22:12:34|25976.2
22:12:35|25974.97
22:12:36|25974.84
22:12:37|25976.16
22:12:38|25976.16
22:12:39|25976.16
22:12:40|25976.16
22:12:41|25976.16
22:12:42|25976.16
22:12:43|26000.45
22:12:44|26026.64
22:12:45|26026.64
22:12:46|26024.05
22:12:47|26024.05
22:12:48|26024.05
22:12:49|26024.06
22:12:50|26024.06
22:12:51|26024.06
22:12:53|26018.1
22:12:54|26018.1
22:12:55|26018.96
22:12:56|26017.9
22:12:57|26017.9
22:12:58|26017.9
22:13:00|26017.25
22:13:00|26017.25
22:13:01|26017.25
22:13:02|26017.25
22:13:03|26017.25
22:13:04|26017.25
22:13:05|26017.25
22:13:06|26017.25
22:13:07|26017.25
22:13:08|26017.25
22:13:09|26017.25
22:13:10|26017.25
22:13:11|26017.25
22:13:12|26017.25
22:13:13|26017.25
22:13:14|26017.25
22:13:15|26017.25
22:13:16|26011.45
22:13:17|26013.2
22:13:18|26011.53
22:13:20|26011.53
22:13:21|26011.53
22:13:21|26009.49
22:13:22|26009.49
22:13:23|26009.49
22:13:25|26009.49
22:13:25|26009.49
22:13:26|26009.49
22:13:27|26009.49
22:13:28|26009.49
22:13:30|26009.49
22:13:30|26009.49
22:13:31|26009.49
22:13:32|26009.49
22:13:34|26009.49
22:13:34|26000.65
22:13:35|26002.4
22:13:36|26002.4
22:13:37|26002.4
22:13:39|26002.4
22:13:40|26002.4
22:13:40|26002.4
22:13:42|25996.84
22:13:42|25996.84
22:13:43|25996.84
22:13:44|25996.84
22:13:45|25996.3
22:13:47|25996.3
22:13:47|25996.3
22:13:48|25996.3
22:13:49|25991.25
22:13:50|25991.25
22:13:51|25991.25
22:13:53|25991.25
22:13:54|25991.25
22:13:55|25991.25
22:13:56|25991.93
22:13:57|25991.93
22:13:58|25991.93
22:13:59|25991.93
22:14:00|25989.22
22:14:01|25989.22
22:14:02|25989.22
22:14:03|25989.22
22:14:04|25989.22
22:14:05|25989.22
22:14:06|25989.22
22:14:07|25989.22
22:14:08|25989.22
22:14:09|25989.22
22:14:10|25989.22
22:14:11|25984.93
22:14:12|25981.82
22:14:13|25981.82
22:14:14|25981.82
22:14:15|25981.82
22:14:16|25981.82
22:14:18|25981.82
22:14:18|25981.82
22:14:19|25981.82
22:14:20|25981.82
22:14:21|25981.82
22:14:22|25981.82
22:14:23|25983.02
22:14:24|25983.02
22:14:25|25983.02
22:14:26|25981.79
22:14:27|25981.79
22:14:28|25981.79
22:14:29|25981.79
22:14:30|25981.79
22:14:31|25981.79
22:14:32|25976.35
22:14:33|25976.35
22:14:34|25976.35
22:14:35|25976.35
22:14:36|25974.46
22:14:37|25973.95
22:14:38|25973.11
22:14:39|25973.11
22:14:40|25971.25
22:14:41|25971.25
22:14:42|25971.25
22:14:43|25971.25
22:14:44|25971.25
22:14:45|25971.25
22:14:46|25971.25
22:14:47|25979.6
22:14:48|25979.6
22:14:49|25979.6
22:14:50|25979.6
22:14:51|25979.6
22:14:52|25979.6
22:14:54|25979.6
22:14:55|25979.6
22:14:55|25979.62
22:14:56|25979.62
22:14:57|25979.62
22:14:58|25979.62
22:15:00|25979.62
22:15:00|25979.62
22:15:01|25979.62
22:15:03|25979.62
22:15:04|25976.22
22:15:05|25976.22
22:15:05|25976.22
22:15:07|25971.24
22:15:08|25971.24
22:15:09|25971.24
22:15:10|25971.24
22:15:11|25971.24
22:15:12|25971.24
22:15:13|25971.24
22:15:14|25971.24
22:15:15|25971.24
22:15:16|25971.24
22:15:17|25971.24
22:15:18|25971.24
22:15:19|25971.24
22:15:20|25971.24
22:15:21|25971.24
22:15:22|25971.24
22:15:23|25971.24
22:15:24|25971.24
22:15:25|25971.24
22:15:26|25971.24
22:15:27|25971.24
22:15:28|25971.24
22:15:29|25971.24
22:15:30|25971.24
22:15:31|25971.24
22:15:32|25971.24
22:15:33|25971.24
22:15:34|25971.24
22:15:35|25971.24
22:15:36|25971.24
22:15:37|25971.24
22:15:38|25971.24
22:15:39|25971.24
22:15:40|25971.25
22:15:41|25975.9
22:15:42|25975.9
22:15:43|25977.22
22:15:44|25977.22
22:15:45|25979.62
22:15:46|25979.62
22:15:47|25979.62
22:15:48|25981.77
22:15:49|25981.77
22:15:50|25981.77
22:15:51|25981.78
22:15:52|25984.88
22:15:53|25984.88
22:15:54|25984.88
22:15:56|25984.88
22:15:56|25984.88
22:15:58|25984.88
22:15:58|25984.88
22:16:00|25984.88
22:16:01|25984.88
22:16:02|25984.88
22:16:02|25984.88
22:16:04|25984.88
22:16:05|25984.88
22:16:06|25987.69
22:16:07|25987.69
22:16:08|25987.69
22:16:08|25987.69
22:16:10|25987.69
22:16:11|25994.83
22:16:12|25994.74
22:16:13|25994.74
22:16:13|25994.74
22:16:15|25994.74
22:16:15|25994.74
22:16:17|25990.72
22:16:17|25990.72
22:16:19|25990.72
22:16:20|25990.72
22:16:20|25990.72
22:16:22|25993.22
22:16:23|25993.22
22:16:24|25993.22
22:16:25|25993.22
22:16:26|25993.22
22:16:27|25993.22
22:16:28|25993.22
22:16:28|25993.22
22:16:30|25993.22
22:16:31|25993.22
22:16:32|25993.22
22:16:32|25993.22
22:16:34|25993.22
22:16:35|25993.22
22:16:36|25993.22
22:16:36|25993.22
22:16:37|25993.22
22:16:38|25993.22
22:16:39|25993.22
22:16:41|25993.22
22:16:42|25993.22
22:16:43|25993.22
22:16:43|25993.22
22:16:45|25993.22
22:16:46|25993.22
22:16:47|25993.22
22:16:48|25993.22
22:16:49|25993.22
22:16:49|25993.22
22:16:51|25993.22
22:16:52|25993.22
22:16:53|25993.22
22:16:54|25993.22
22:16:55|25993.22
22:16:56|25993.22
22:16:57|25993.22
22:16:58|25993.22
22:16:59|25993.21
22:17:00|25993.21
22:17:02|25993.21
22:17:02|25990.37
22:17:03|25990.37
22:17:05|25992.43
22:17:06|25992.43
22:17:07|25992.43
22:17:07|25992.43
22:17:09|25992.43
22:17:10|25992.43
22:17:11|25992.43
22:17:12|25992.43
22:17:12|25992.43
22:17:14|25992.43
22:17:15|25992.43
22:17:16|25992.43
22:17:17|25992.43
22:17:18|25992.43
22:17:19|25992.43
22:17:20|25992.43
22:17:21|25992.43
22:17:22|25992.43
22:17:23|25992.43
22:17:24|25992.43
22:17:24|25992.43
22:17:26|25992.43
22:17:26|25992.43
22:17:28|25992.43
22:17:28|25993.47
22:17:30|25993.47
22:17:31|25993.47
22:17:32|25993.47
22:17:33|25993.47
22:17:33|25993.47
22:17:35|25993.47
22:17:36|25993.47
22:17:37|25997.11
22:17:38|25997.11
22:17:38|25997.11
22:17:40|26001.02
22:17:40|26001.02
22:17:41|26001.02
22:17:43|26001.02
22:17:44|26001.02
22:17:45|26001.02
22:17:46|26001.02
22:17:47|26001.02
22:17:47|26001.02
22:17:48|26001.02
22:17:49|26001.02
22:17:51|26001.02
22:17:52|26001.02
22:17:52|26001.02
22:17:54|26001.02
22:17:54|26001.02
22:17:55|26001.02
22:17:57|26001.02
22:17:58|26001.02
22:18:00|26001.02
22:18:01|26001.02
22:18:01|26001.02
22:18:02|26001.02
22:18:03|26001.02
22:18:04|26001.02
22:18:06|26001.02
22:18:07|26001.02
22:18:08|26001.02
22:18:09|26001.02
22:18:09|26001.02
22:18:10|26001.02
22:18:11|26001.02
22:18:13|26001.02
22:18:13|26001.02
22:18:15|26001.02
22:18:15|26001.02
22:18:16|26001.02
22:18:18|26001.02
22:18:18|26001.02
22:18:19|26001.02
22:18:21|26001.02
22:18:21|26001.02
22:18:22|26001.02
22:18:24|26001.02
22:18:24|26001.02
22:18:25|26001.02
22:18:26|26001.02
22:18:28|26001.02
22:18:28|26001.02
22:18:29|26001.02
22:18:30|26001.02
22:18:31|26001.02
22:18:32|26001.02
22:18:33|26001.02
22:18:34|26001.02
22:18:35|26001.02
22:18:37|26001.02
22:18:38|26001.02
22:18:38|26001.02
22:18:39|26001.02
22:18:40|26001.02
22:18:41|26001.02
22:18:42|26001.02
22:18:43|26001.02
22:18:44|26001.02
22:18:45|26001.02
22:18:46|26001.02
22:18:47|26001.02
22:18:48|26001.02
22:18:49|26001.02
22:18:51|26001.02
22:18:52|26001.02
22:18:52|25994.5
22:18:53|25994.5
22:18:55|25994.5
22:18:55|25994.5
22:18:56|25994.5
22:18:58|25994.5
22:18:59|25994.5
22:19:01|25994.5
22:19:01|25994.5
22:19:03|25994.5
22:19:04|25994.5
22:19:05|25994.5
22:19:06|25994.5
22:19:06|25994.5
22:19:07|25994.5
22:19:08|26005.59
22:19:09|26005.59
22:19:10|26005.59
22:19:12|26005.6
22:19:12|26005.6
22:19:14|26005.6
22:19:15|26010.13
22:19:15|26010.13
22:19:17|26007.24
22:19:18|26007.24
22:19:19|26007.24
22:19:19|26007.24
22:19:21|26007.24
22:19:22|26007.24
22:19:22|26007.23
22:19:23|26007.23
22:19:24|26008.65
22:19:26|26007.4
22:19:26|26007.4
22:19:27|26007.4
22:19:28|26007.4
22:19:29|26007.4
22:19:31|26007.4
22:19:31|26007.4
22:19:33|26007.4
22:19:33|26007.4
22:19:34|26007.4
22:19:35|26007.4
22:19:36|26007.4
22:19:37|26007.02
22:19:38|26007.02
22:19:39|26007.02
22:19:40|26007.02
22:19:41|26007.02
22:19:42|26007.02
22:19:43|26007.02
22:19:44|26007.02
22:19:45|26007.02
22:19:47|26006.97
22:19:47|26006.97
22:19:48|26006.97
22:19:49|26006.97
22:19:50|26006.97
22:19:52|26006.97
22:19:53|26006.97
22:19:53|26006.97
22:19:55|26006.97
22:19:55|26006.97
22:19:56|26002.84
22:19:58|26002.84
22:19:59|26002.84
22:20:00|26002.84
22:20:02|26002.84
22:20:03|26002.84
22:20:04|26002.84
22:20:05|26002.84
22:20:06|26002.84
22:20:07|26002.84
22:20:08|26002.84
22:20:09|26002.84
22:20:09|26002.84
22:20:10|26002.84
22:20:12|26002.84
22:20:13|26002.84
22:20:14|26002.84
22:20:15|26002.84
22:20:16|26002.84
22:20:17|26002.84
22:20:18|26002.84
22:20:19|26002.84
22:20:20|26004.65
22:20:21|26004.65
22:20:22|26004.65
22:20:23|26004.65
22:20:24|26004.65
22:20:25|26004.65
22:20:26|26004.65
22:20:27|26005.06
22:20:27|26005.06
22:20:29|26005.06
22:20:30|26005.06
22:20:31|26005.06
22:20:32|26009.42
22:20:33|26009.42
22:20:33|26009.42
22:20:35|26009.42
22:20:35|26009.42
22:20:37|26009.42
22:20:38|26009.42
22:20:39|26009.42
22:20:39|26009.43
22:20:41|26012.87
22:20:41|26012.87
22:20:43|26012.87
22:20:44|26012.87
22:20:45|26012.87
22:20:46|26012.87
22:20:47|26010.02
22:20:47|26010.02
22:20:49|26010.02
22:20:50|26010.02
22:20:51|26010.02
22:20:52|26010.02
22:20:52|26010.02
22:20:54|26010.02
22:20:55|26010.02
22:20:56|26010.02
22:20:57|26010.02
22:20:58|26009.53
22:20:58|26009.53
22:20:59|26009.53
22:21:00|26009.53
22:21:02|26009.53
22:21:03|26009.53
22:21:04|26009.53
22:21:05|26009.53
22:21:06|26009.53
22:21:07|26009.53
22:21:08|26009.53
22:21:09|26009.53
22:21:10|26009.53
22:21:11|26009.53
22:21:12|26009.53
22:21:13|26009.52
22:21:14|26004.72
22:21:15|26004.72
22:21:16|26004.72
22:21:17|26004.72
22:21:18|26004.72
22:21:19|26004.72
22:21:20|26004.72
22:21:21|26004.72
22:21:22|26004.72
22:21:23|26004.72
22:21:24|26004.72
22:21:25|26004.72
22:21:26|26004.72
22:21:27|26004.35
22:21:28|26004.35
22:21:29|26004.35
22:21:30|26004.35
22:21:31|26004.35
22:21:32|25998.33
22:21:33|25996.77
22:21:34|25996.77
22:21:35|25996.77
22:21:36|25996.77
22:21:37|25996.77
22:21:38|25996.77
22:21:39|25996.77
22:21:40|25992.9
22:21:41|25992.9
22:21:42|25992.9
22:21:43|25992.9
22:21:44|25992.9
22:21:46|25992.9
22:21:46|25992.9
22:21:47|25992.77
22:21:48|25992.77
22:21:49|25992.77
22:21:50|25992.77
22:21:51|25992.77
22:21:52|25992.77
22:21:53|25992.77
22:21:54|25992.77
22:21:55|25992.77
22:21:56|25989.85
22:21:57|25989.85
22:21:58|25989.85
22:21:59|25989.85
22:22:01|25989.85
22:22:01|25989.85
22:22:03|25989.85
22:22:04|25989.85
22:22:04|25989.85
22:22:06|25989.85
22:22:06|25989.85
22:22:08|25989.85
22:22:09|25989.85
22:22:09|25989.85
22:22:11|25989.85
22:22:12|25989.85
22:22:13|25989.85
22:22:13|25989.85
22:22:15|25989.85
22:22:16|25989.85
22:22:17|25989.85
22:22:17|25989.85
22:22:18|25989.85
22:22:19|25989.85
22:22:20|25989.85
22:22:21|25987.96
22:22:22|25987.96
22:22:24|25987.96
22:22:24|25988.36
22:22:26|25988.36
22:22:26|25988.36
22:22:28|25988.36
22:22:28|25988.36
22:22:30|25987.02
22:22:30|25987.02
22:22:32|25987.02
22:22:33|25987.02
22:22:34|25987.02
22:22:35|25987.02
22:22:35|25987.02
22:22:36|25987.02
22:22:37|25987.02
22:22:38|25987.02
22:22:39|25987.02
22:22:40|25987.02
22:22:41|25987.02
22:22:42|25987.02
22:22:44|25987.02
22:22:44|25987.02
22:22:45|25987.02
22:22:46|25987.02
22:22:47|25987.02
22:22:49|25990.1
22:22:50|25990.1
22:22:51|25990.1
22:22:52|25990.1
22:22:53|25990.1
22:22:54|25990.13
22:22:55|25990.13
22:22:56|25990.13
22:22:57|25990.13
22:22:58|25990.13
22:22:59|25990.13
22:22:59|25990.13
22:23:01|25990.13
22:23:02|25987.08
22:23:03|25987.08
22:23:04|25987.08
22:23:05|25987.08
22:23:06|25987.08
22:23:07|25987.08
22:23:08|25987.08
22:23:09|25987.08
22:23:10|25985.04
22:23:11|25982.88
22:23:12|25982.88
22:23:13|25982.88
22:23:15|25979.36
22:23:15|25979.36
22:23:16|25979.36
22:23:17|25975.92
22:23:18|25975.92
22:23:19|25975.92
22:23:20|25975.92
22:23:21|25975.92
22:23:22|25974.66
22:23:23|25970.73
22:23:24|25966.67
22:23:25|25966.67
22:23:26|25963.18
22:23:27|25960.17
22:23:28|25960.16
22:23:29|25959.64
22:23:30|25957.45
22:23:31|25957.45
22:23:32|25950.
22:23:33|25950.
22:23:34|25950.01
22:23:35|25942.17
22:23:36|25941.87
22:23:37|25938.5
22:23:38|25938.51
22:23:39|25933.49
22:23:40|25933.18
22:23:41|25928.83
22:23:42|25925.
22:23:43|25920.23
22:23:44|25920.24
22:23:45|25936.99
22:23:46|25927.51
22:23:47|25930.87
22:23:48|25934.66
22:23:49|25938.83
22:23:51|25944.
22:23:51|25946.43
22:23:52|25952.65
22:23:53|25955.73
22:23:54|25955.73
22:23:56|25956.74
22:23:56|25956.74
22:23:57|25962.71
22:23:58|25962.71
22:23:59|25962.71
22:24:01|25958.48
22:24:01|25958.84
22:24:03|25958.84
22:24:04|25958.84
22:24:05|25958.84
22:24:06|25958.84
22:24:07|25958.84
22:24:08|25958.84
22:24:09|25958.84
22:24:10|25958.44
22:24:10|25958.44
22:24:12|25958.44
22:24:12|25958.44
22:24:13|25958.44
22:24:15|25958.44
22:24:16|25958.44
22:24:17|25958.44
22:24:17|25958.44
22:24:19|25958.44
22:24:20|25958.44
22:24:21|25958.44
22:24:22|25958.44
22:24:23|25958.44
22:24:24|25958.44
22:24:24|25958.44
22:24:26|25958.44
22:24:26|25958.44
22:24:27|25958.44
22:24:29|25964.84
22:24:30|25965.11
22:24:30|25966.66
22:24:31|25968.41
22:24:33|25968.41
22:24:34|25970.12
22:24:34|25970.12
22:24:35|25970.12
22:24:37|25970.12
22:24:37|25970.12
22:24:39|25970.12
22:24:39|25970.12
22:24:41|25970.12
22:24:42|25970.12
22:24:43|25970.12
22:24:44|25970.13
22:24:45|25970.13
22:24:46|25970.13
22:24:47|25971.19
22:24:47|25971.19
22:24:49|25971.19
22:24:49|25971.19
22:24:51|25971.19
22:24:52|25972.27
22:24:53|25972.27
22:24:54|25972.27
22:24:55|25972.27
22:24:56|25972.27
22:24:56|25972.27
22:24:57|25972.27
22:24:59|25972.27
22:25:00|25972.27
22:25:01|25972.27
22:25:01|25972.27
22:25:02|25972.27
22:25:03|25972.27
22:25:05|25972.27
22:25:07|25972.27
22:25:07|25972.27
22:25:08|25972.27
22:25:10|25972.27
22:25:11|25972.27
22:25:12|25972.27
22:25:12|25972.27
22:25:14|25974.49
22:25:15|25974.03
22:25:16|25974.76
22:25:17|25974.76
22:25:18|25974.76
22:25:18|25974.76
22:25:20|25974.76
22:25:21|25974.76
22:25:22|25974.76
22:25:22|25974.76
22:25:24|25974.76
22:25:25|25974.76
22:25:26|25974.76
22:25:27|25974.76
22:25:28|25974.76
22:25:28|25974.76
22:25:30|25974.76
22:25:31|25974.76
22:25:32|25974.76
22:25:33|25974.76
22:25:33|25974.76
22:25:35|25974.76
22:25:36|25974.76
22:25:37|25974.76
22:25:38|25974.76
22:25:39|25976.06
22:25:39|25976.06
22:25:41|25976.06
22:25:42|25976.06
22:25:42|25976.06
22:25:43|25976.07
22:25:45|25976.07
22:25:45|25976.07
22:25:46|25976.07
22:25:48|25976.07
22:25:49|25976.07
22:25:50|25976.07
22:25:51|25976.07
22:25:51|25976.07
22:25:53|25976.07
22:25:54|25976.07
22:25:55|25976.07
22:25:55|25976.07
22:25:56|25976.07
22:25:57|25976.07
22:25:58|25976.07
22:26:00|25976.07
22:26:01|25976.07
22:26:02|25976.07
22:26:03|25976.07
22:26:03|25976.07
22:26:05|25976.07
22:26:06|25976.07
22:26:07|25976.07
22:26:08|25976.06
22:26:09|25976.06
22:26:10|25976.06
22:26:11|25976.06
22:26:12|25976.06
22:26:13|25976.06
22:26:14|25976.06
22:26:14|25976.06
22:26:15|25976.06
22:26:16|25976.06
22:26:17|25976.06
22:26:19|25976.06
22:26:20|25966.36
22:26:21|25964.83
22:26:21|25964.83
22:26:23|25964.83
22:26:24|25964.83
22:26:25|25964.83
22:26:26|25963.52
22:26:27|25963.52
22:26:28|25963.53
22:26:29|25963.53
22:26:30|25963.53
22:26:30|25963.53
22:26:32|25963.53
22:26:33|25963.53
22:26:34|25963.53
22:26:35|25963.53
22:26:36|25963.53
22:26:36|25963.53
22:26:38|25963.53
22:26:38|25963.53
22:26:40|25963.53
22:26:40|25968.97
22:26:42|25968.97
22:26:43|25969.56
22:26:43|25969.56
22:26:45|25969.56
22:26:45|25969.56
22:26:47|25969.56
22:26:48|25969.56
22:26:49|25969.56
22:26:49|25969.56
22:26:50|25969.56
22:26:51|25970.79
22:26:53|25970.79
22:26:54|25970.79
22:26:54|25970.79
22:26:56|25970.79
22:26:56|25970.79
22:26:58|25970.79
22:26:59|25970.79
22:27:00|25970.79
22:27:01|25968.32
22:27:02|25966.91
22:27:02|25966.91
22:27:03|25966.91
22:27:04|25966.91
22:27:06|25966.91
22:27:07|25966.91
22:27:08|25966.91
22:27:09|25966.91
22:27:10|25966.91
22:27:11|25966.91
22:27:12|25966.91
22:27:13|25966.91
22:27:14|25966.91
22:27:15|25966.91
22:27:16|25967.43
22:27:17|25967.43
22:27:18|25967.43
22:27:20|25966.16
22:27:20|25966.16
22:27:21|25966.16
22:27:22|25966.16
22:27:23|25967.83
22:27:24|25967.83
22:27:25|25967.83
22:27:26|25967.83
22:27:27|25967.83
22:27:28|25967.83
22:27:29|25967.83
22:27:30|25967.83
22:27:31|25967.83
22:27:32|25967.83
22:27:33|25967.83
22:27:34|25967.83
22:27:35|25967.83
22:27:36|25967.83
22:27:37|25967.83
22:27:38|25967.83
22:27:39|25967.83
22:27:40|25970.06
22:27:41|25970.06
22:27:42|25970.06
22:27:43|25970.06
22:27:44|25970.06
22:27:45|25970.06
22:27:46|25970.06
22:27:47|25970.06
22:27:48|25970.06
22:27:49|25970.06
22:27:50|25970.06
22:27:51|25970.06
22:27:52|25970.06
22:27:53|25970.06
22:27:54|25970.06
22:27:55|25970.06
22:27:56|25970.06
22:27:57|25970.06
22:27:58|25972.22
22:27:59|25972.22
22:28:00|25972.22
22:28:01|25972.22
22:28:02|25972.22
22:28:03|25972.22
22:28:04|25972.22
22:28:05|25972.22
22:28:07|25972.22
22:28:07|25972.22
22:28:08|25972.22
22:28:10|25972.22
22:28:10|25972.22
22:28:11|25972.22
22:28:12|25972.22
22:28:14|25972.22
22:28:14|25972.22
22:28:16|25972.22
22:28:17|25972.22
22:28:17|25972.22
22:28:19|25972.22
22:28:19|25972.22
22:28:21|25972.22
22:28:21|25972.22
22:28:22|25972.22
22:28:23|25972.22
22:28:24|25972.22
22:28:25|25972.22
22:28:26|25972.22
22:28:27|25970.78
22:28:28|25963.97
22:28:29|25963.97
22:28:30|25963.97
22:28:31|25963.97
22:28:33|25963.97
22:28:34|25963.97
22:28:34|25963.97
22:28:35|25963.97
22:28:36|25963.97
22:28:37|25963.97
22:28:38|25963.97
22:28:40|25963.97
22:28:41|25963.97
22:28:42|25963.97
22:28:42|25963.97
22:28:44|25963.97
22:28:44|25963.97
22:28:46|25963.97
22:28:47|25966.85
22:28:48|25966.85
22:28:49|25966.85
22:28:50|25966.85
22:28:51|25966.85
22:28:51|25966.85
22:28:53|25966.85
22:28:54|25966.85
22:28:55|25966.85
22:28:56|25966.85
22:28:57|25966.85
22:28:57|25966.85
22:28:59|25966.85
22:29:00|25966.85
22:29:01|25966.85
22:29:02|25966.85
22:29:02|25966.85
22:29:04|25966.85
22:29:04|25966.85
22:29:06|25966.85
22:29:07|25966.85
22:29:08|25966.85
22:29:09|25966.85
22:29:10|25966.85
22:29:12|25969.41
22:29:13|25969.41
22:29:14|25969.41
22:29:14|25969.41
22:29:15|25969.41
22:29:17|25969.41
22:29:18|25969.41
22:29:19|25969.41
22:29:20|25969.41
22:29:21|25969.41
22:29:22|25969.41
22:29:23|25969.41
22:29:24|25969.41
22:29:25|25969.41
22:29:26|25969.41
22:29:27|25969.41
22:29:28|25969.41
22:29:29|25969.41
22:29:30|25969.41
22:29:31|25969.41
22:29:32|25969.41
22:29:33|25969.41
22:29:34|25969.41
22:29:35|25969.41
22:29:36|25969.41
22:29:37|25969.41
22:29:38|25969.41
22:29:39|25969.41
22:29:40|25969.41
22:29:41|25969.41
22:29:42|25969.41
22:29:43|25969.41
22:29:44|25969.41
22:29:45|25969.41
22:29:46|25969.41
22:29:47|25969.41
22:29:48|25969.41
22:29:49|25969.41
22:29:50|25969.41
22:29:51|25969.41
22:29:52|25969.41
22:29:53|25969.41
22:29:54|25969.41
22:29:55|25969.41
22:29:56|25969.41
22:29:57|25969.41
22:29:58|25969.41
22:29:59|25969.41
22:30:00|25969.41
22:30:01|25969.41
22:30:02|25969.41
22:30:03|25969.41
22:30:04|25969.41
22:30:05|25967.7
22:30:06|25967.7
22:30:07|25967.05
22:30:08|25967.04
22:30:10|25967.04
22:30:10|25967.04
22:30:12|25967.04
22:30:13|25967.04
22:30:14|25967.04
22:30:15|25967.04
22:30:15|25967.04
22:30:17|25967.04
22:30:18|25971.97
22:30:18|25976.15
22:30:20|25976.15
22:30:21|25976.15
22:30:22|25976.15
22:30:22|25976.15
22:30:24|25976.15
22:30:25|25976.15
22:30:26|25976.15
22:30:26|25976.15
22:30:27|25978.02
22:30:29|25978.67
22:30:30|25978.67
22:30:31|25979.62
22:30:32|25979.62
22:30:33|25979.62
22:30:33|25979.7
22:30:35|25979.7
22:30:36|25979.7
22:30:36|25979.7
22:30:38|25979.7
22:30:39|25979.7
22:30:40|25979.7
22:30:41|25979.7
22:30:42|25979.7
22:30:43|25979.7
22:30:43|25979.7
22:30:45|25979.7
22:30:45|25979.7
22:30:48|25979.7
22:30:48|25979.7
22:30:49|25979.7
22:30:50|25979.7
22:30:51|25979.7
22:30:52|25979.7
22:30:53|25979.7
22:30:54|25979.7
22:30:55|25979.7
22:30:56|25979.7
22:30:57|25979.7
22:30:58|25979.7
22:30:59|25979.7
22:31:00|25979.7
22:31:01|25979.7
22:31:02|25979.7
22:31:03|25979.7
22:31:04|25979.7
22:31:05|25979.7
22:31:06|25979.7
22:31:07|25979.7
22:31:08|25979.7
22:31:10|25979.7
22:31:10|25979.7
22:31:12|25979.7
22:31:13|25979.7
22:31:14|25979.7
22:31:15|25979.7
22:31:16|25979.7
22:31:17|25979.69
22:31:18|25979.69
22:31:19|25979.69
22:31:19|25979.69
22:31:21|25979.69
22:31:22|25978.03
22:31:23|25978.03
22:31:23|25978.03
22:31:24|25978.03
22:31:26|25978.03
22:31:26|25978.03
22:31:28|25978.03
22:31:28|25978.03
22:31:30|25978.03
22:31:31|25978.03
22:31:32|25978.03
22:31:32|25978.03
22:31:34|25978.03
22:31:35|25978.03
22:31:36|25978.03
22:31:36|25978.03
22:31:38|25978.02
22:31:39|25978.02
22:31:40|25978.02
22:31:41|25977.95
22:31:42|25977.95
22:31:42|25977.95
22:31:44|25977.95
22:31:45|25977.95
22:31:45|25977.95
22:31:46|25977.95
22:31:48|25977.95
22:31:48|25977.95
22:31:50|25977.96
22:31:51|25977.96
22:31:51|25977.96
22:31:53|25977.96
22:31:54|25977.96
22:31:54|25977.96
22:31:56|25977.96
22:31:56|25977.96
22:31:58|25977.96
22:31:59|25977.96
22:32:00|25977.96
22:32:00|25977.96
22:32:01|25977.96
22:32:03|25977.96
22:32:04|25977.96
22:32:05|25977.96
22:32:06|25977.96
22:32:07|25977.96
22:32:07|25977.96
22:32:09|25977.96
22:32:10|25977.96
22:32:11|25977.96
22:32:13|25977.96
22:32:13|25977.96
22:32:14|25977.96
22:32:15|25977.96
22:32:16|25977.96
22:32:18|25977.96
22:32:18|25977.96
22:32:20|25977.96
22:32:21|25977.96
22:32:22|25978.03
22:32:23|25978.03
22:32:24|25978.03
22:32:25|25978.03
22:32:26|25978.03
22:32:27|25978.03
22:32:28|25980.6
22:32:29|25985.75
22:32:30|25985.75
22:32:31|25985.75
22:32:32|25988.06
22:32:33|25989.53
22:32:34|25989.53
22:32:35|25989.53
22:32:36|25989.53
22:32:37|25989.53
22:32:38|25989.53
22:32:39|25989.53
22:32:40|25989.53
22:32:41|25989.53
22:32:42|25989.53
22:32:43|25989.53
22:32:44|25989.53
22:32:45|25989.53
22:32:46|25989.53
22:32:47|25989.53
22:32:48|25989.53
22:32:49|25989.53
22:32:50|25989.53
22:32:51|25985.76
22:32:52|25985.76
22:32:53|25985.76
22:32:54|25985.76
22:32:55|25985.76
22:32:56|25985.77
22:32:57|25985.77
22:32:58|25985.77
22:32:59|25985.77
22:33:00|25985.77
22:33:01|25985.77
22:33:02|25985.77
22:33:03|25985.77
22:33:04|25985.77
22:33:06|25985.77
22:33:06|25985.77
22:33:07|25985.77
22:33:08|25985.77
22:33:10|25985.77
22:33:11|25985.77
22:33:11|25985.77
22:33:13|25985.77
22:33:14|25985.77
22:33:15|25985.76
22:33:16|25985.76
22:33:17|25985.76
22:33:18|25985.76
22:33:19|25985.76
22:33:20|25985.76
22:33:21|25985.76
22:33:22|25985.76
22:33:24|25985.76
22:33:24|25985.76
22:33:25|25985.76
22:33:26|25985.76
22:33:27|25985.76
22:33:28|25985.76
22:33:29|25985.76
22:33:31|25985.76
22:33:31|25985.76
22:33:33|25985.76
22:33:33|25985.76
22:33:35|25985.76
22:33:35|25985.76
22:33:37|25985.76
22:33:37|25985.76
22:33:38|25985.76
22:33:39|25985.76
22:33:40|25985.76
22:33:41|25985.76
22:33:42|25985.76
22:33:44|25985.76
22:33:44|25985.76
22:33:45|25985.76
22:33:46|25985.76
22:33:47|25985.76
22:33:49|25985.76
22:33:49|25985.76
22:33:51|25985.76
22:33:51|25985.76
22:33:53|25985.76
22:33:53|25985.76
22:33:54|25985.76
22:33:56|25980.4
22:33:56|25980.4
22:33:57|25980.4
22:33:59|25980.4
22:34:00|25980.4
22:34:01|25980.4
22:34:02|25980.4
22:34:02|25980.4
22:34:03|25980.4
22:34:05|25980.4
22:34:06|25980.4
22:34:07|25980.4
22:34:07|25980.4
22:34:08|25980.4
22:34:09|25980.4
22:34:11|25980.4
22:34:12|25980.4
22:34:13|25980.4
22:34:14|25980.4
22:34:15|25980.4
22:34:16|25980.4
22:34:17|25980.4
22:34:18|25980.4
22:34:19|25980.4
22:34:20|25980.4
22:34:21|25980.4
22:34:22|25980.4
22:34:23|25980.4
22:34:24|25980.4
22:34:25|25980.4
22:34:26|25980.4
22:34:27|25980.4
22:34:28|25980.4
22:34:29|25980.35
22:34:30|25980.35
22:34:31|25980.35
22:34:32|25980.35
22:34:33|25980.35
22:34:34|25980.35
22:34:35|25980.35
22:34:36|25980.35
22:34:37|25980.35
22:34:38|25980.35
22:34:39|25980.35
22:34:40|25980.35
22:34:41|25980.35
22:34:42|25981.74
22:34:43|25981.74
22:34:44|25981.74
22:34:45|25981.74
22:34:46|25981.74
22:34:47|25981.74
22:34:48|25981.74
22:34:49|25981.74
22:34:50|25981.72
22:34:51|25990.91
22:34:52|25990.91
22:34:53|25990.91
22:34:54|25990.91
22:34:55|25990.91
22:34:56|25990.91
22:34:57|25990.91
22:34:58|25990.91
22:34:59|25990.91
22:35:00|25990.91
22:35:01|25990.91
22:35:02|25990.91
22:35:03|25990.91
22:35:04|25990.91
22:35:05|25990.91
22:35:06|25990.91
22:35:08|25990.91
22:35:08|25990.91
22:35:09|25990.91
22:35:10|25990.91
22:35:11|25990.91
22:35:12|25990.91
22:35:14|25992.8
22:35:14|25992.8
22:35:16|25994.78
22:35:16|25994.78
22:35:17|25994.78
22:35:19|25994.78
22:35:20|25994.78
22:35:20|25994.78
22:35:21|25994.78
22:35:22|25994.78
22:35:23|25994.78
22:35:25|25994.78
22:35:25|25994.78
22:35:27|25994.78
22:35:28|25994.78
22:35:29|25994.78
22:35:30|25994.78
22:35:30|25994.78
22:35:31|25994.78
22:35:32|25994.78
22:35:34|25994.78
22:35:34|25994.78
22:35:35|25994.78
22:35:37|25994.78
22:35:38|25994.78
22:35:38|25994.78
22:35:39|25994.78
22:35:40|25994.78
22:35:41|25994.78
22:35:43|25994.78
22:35:43|25994.78
22:35:44|25994.78
22:35:45|25994.79
22:35:47|25994.79
22:35:47|25995.09
22:35:48|25995.09
22:35:50|25995.09
22:35:50|25995.09
22:35:51|25995.09
22:35:53|25995.09
22:35:53|25995.09
22:35:54|25995.09
22:35:56|25995.09
22:35:56|25995.09
22:35:57|25995.09
22:35:58|25995.09
22:35:59|25995.09
22:36:00|25995.09
22:36:01|25995.09
22:36:02|25995.09
22:36:03|25995.09
22:36:04|25995.09
22:36:06|25995.09
22:36:07|25995.09
22:36:07|25995.09
22:36:08|25995.09
22:36:09|25995.09
22:36:10|25995.09
22:36:11|25995.09
22:36:12|25995.09
22:36:14|25995.09
22:36:15|25995.09
22:36:15|25995.09
22:36:17|25995.09
22:36:18|25995.09
22:36:19|25995.09
22:36:20|25995.09
22:36:21|25995.09
22:36:22|25995.09
22:36:23|25995.09
22:36:24|25995.09
22:36:25|25995.09
22:36:26|25995.09
22:36:27|25995.09
22:36:28|25995.09
22:36:29|25995.09
22:36:30|25995.09
22:36:31|25995.09
22:36:32|25995.09
22:36:34|25995.09
22:36:34|25995.09
22:36:35|25995.09
22:36:37|25995.09
22:36:38|25995.09
22:36:38|25995.09
22:36:39|25995.09
22:36:40|25995.09
22:36:42|25995.09
22:36:43|25995.09
22:36:44|25995.09
22:36:44|25995.09
22:36:45|25995.09
22:36:46|25995.09
22:36:47|25995.09
22:36:49|25995.09
22:36:49|25995.09
22:36:50|25995.09
22:36:51|25995.09
22:36:53|25995.09
22:36:53|25995.09
22:36:54|25995.09
22:36:55|25995.09
22:36:56|25995.09
22:36:57|25995.09
22:36:59|25997.13
22:36:59|25997.13
22:37:00|25997.13
22:37:01|25997.55
22:37:03|25997.55
22:37:03|25997.55
22:37:05|25997.55
22:37:05|25997.55
22:37:06|25997.55
22:37:07|25997.55
22:37:09|25997.55
22:37:10|25997.55
22:37:11|25997.55
22:37:12|25997.55
22:37:13|25997.55
22:37:14|25997.55
22:37:14|25997.55
22:37:16|25997.55
22:37:18|25997.55
22:37:18|25997.55
22:37:19|25997.55
22:37:20|25997.55
22:37:21|25997.55
22:37:22|25997.55
22:37:23|25997.55
22:37:24|25997.55
22:37:26|25997.55
22:37:27|25997.55
22:37:28|25997.55
22:37:28|25997.55
22:37:29|25997.55
22:37:31|25997.55
22:37:32|25997.55
22:37:33|25997.55
22:37:34|25997.55
22:37:35|25997.55
22:37:36|25997.55
22:37:37|25997.55
22:37:38|25997.55
22:37:39|25997.55
22:37:40|25997.55
22:37:40|25997.55
22:37:42|25997.55
22:37:43|25997.55
22:37:44|25997.55
22:37:44|25997.55
22:37:46|26002.57
22:37:46|26004.18
22:37:48|26004.18
22:37:49|26004.18
22:37:50|26004.34
22:37:51|26004.42
22:37:52|26004.42
22:37:53|26004.42
22:37:54|26004.42
22:37:55|26004.42
22:37:56|26004.42
22:37:57|26010.26
22:37:58|26010.26
22:38:00|26010.26
22:38:00|26010.26
22:38:02|26010.26
22:38:03|26010.26
22:38:04|26010.26
22:38:06|26007.85
22:38:06|26007.85
22:38:08|26007.85
22:38:09|26002.86
22:38:10|26002.86
22:38:11|26003.04
22:38:12|26003.04
22:38:13|26003.04
22:38:14|26003.04
22:38:15|26003.04
22:38:16|26003.04
22:38:18|26003.04
22:38:19|26003.04
22:38:19|26003.04
22:38:20|26003.04
22:38:21|26003.04
22:38:23|26003.04
22:38:24|26003.04
22:38:25|26003.04
22:38:26|26003.04
22:38:27|26004.27
22:38:28|26004.27
22:38:29|26004.27
22:38:31|26004.27
22:38:32|26004.27
22:38:33|26004.27
22:38:33|26004.27
22:38:35|26004.27
22:38:36|26004.27
22:38:36|26004.27
22:38:37|26004.27
22:38:39|26004.27
22:38:40|26004.27
22:38:41|26004.27
22:38:42|26004.27
22:38:43|26004.27
22:38:44|26004.27
22:38:45|26004.27
22:38:46|26004.27
22:38:47|26004.27
22:38:48|26004.27
22:38:49|26004.27
22:38:50|26004.27
22:38:51|26004.27
22:38:52|26004.27
22:38:53|26004.27
22:38:54|26004.27
22:38:55|26004.27
22:38:56|26004.27
22:38:57|26004.27
22:38:58|26004.27
22:38:59|26004.27
22:39:00|26004.27
22:39:01|26004.27
22:39:02|26004.27
22:39:03|26004.27
22:39:04|26004.27
22:39:05|26003.02
22:39:06|25997.37
22:39:07|25997.37
22:39:08|25997.37
22:39:09|25997.37
22:39:10|25997.37
22:39:11|25997.37
22:39:12|25997.37
22:39:13|25997.37
22:39:14|25997.37
22:39:15|25997.37
22:39:16|25997.37
22:39:18|25997.37
22:39:19|25997.37
22:39:20|25997.37
22:39:21|25997.37
22:39:22|25997.37
22:39:23|25997.37
22:39:24|25997.37
22:39:25|25997.37
22:39:26|25998.64
22:39:27|25998.64
22:39:28|25998.64
22:39:29|25998.64
22:39:30|25998.64
22:39:31|25998.64
22:39:32|25998.64
22:39:32|25998.64
22:39:34|25998.64
22:39:35|25998.64
22:39:36|25998.64
22:39:37|25998.64
22:39:38|25998.64
22:39:38|25998.64
22:39:40|25998.64
22:39:41|25998.64
22:39:42|25998.64
22:39:43|25998.64
22:39:44|25998.64
22:39:45|25998.64
22:39:46|25998.64
22:39:47|25998.64
22:39:48|25998.64
22:39:49|25998.64
22:39:50|25998.64
22:39:51|25998.64
22:39:52|25998.64
22:39:53|25998.64
22:39:54|25998.64
22:39:56|25998.64
22:39:56|25998.63
22:39:57|25998.63
22:39:58|25998.63
22:39:59|25998.63
22:40:00|25998.63
22:40:01|25998.63
22:40:02|25998.63
22:40:03|25998.63
22:40:04|25998.63
22:40:05|25998.63
22:40:06|25998.63
22:40:07|25998.63
22:40:08|25998.63
22:40:09|25998.63
22:40:10|25998.63
22:40:11|25998.63
22:40:12|25998.63
22:40:13|25998.63
22:40:14|25998.63
22:40:15|25998.63
22:40:16|25998.63
22:40:17|25998.63
22:40:18|25998.63
22:40:20|25998.63
22:40:21|25998.63
22:40:22|25998.63
22:40:23|25998.63
22:40:25|25998.63
22:40:25|25998.63
22:40:27|25998.63
22:40:27|25998.63
22:40:28|25998.63
22:40:29|26004.12
22:40:30|26004.21
22:40:31|26004.21
22:40:32|26004.21
22:40:33|26004.21
22:40:34|26004.21
22:40:35|26004.21
22:40:36|26004.21
22:40:37|26004.21
22:40:38|26004.21
22:40:40|26004.21
22:40:41|26004.21
22:40:41|26004.21
22:40:42|26006.24
22:40:43|26006.42
22:40:44|26006.42
22:40:45|26006.42
22:40:47|26006.42
22:40:47|26006.42
22:40:48|26006.42
22:40:49|26006.42
22:40:51|26006.42
22:40:51|26006.42
22:40:52|26006.42
22:40:53|26006.42
22:40:54|26006.42
22:40:55|26006.42
22:40:56|26006.42
22:40:57|26006.42
22:40:59|26006.42
22:40:59|26006.42
22:41:00|26006.42
22:41:01|26006.42
22:41:02|26006.42
22:41:03|26006.42
22:41:04|26006.42
22:41:06|26006.42
22:41:07|26006.42
22:41:07|26007.32
22:41:08|26007.32
22:41:09|26007.32
22:41:10|26007.32
22:41:11|26007.32
22:41:13|26007.32
22:41:13|26007.32
22:41:14|26007.32
22:41:15|26007.32
22:41:16|26007.32
22:41:17|26007.32
22:41:18|26007.32
22:41:20|26007.32
22:41:20|26007.32
22:41:22|26007.32
22:41:23|26007.32
22:41:25|26007.32
22:41:25|26007.32
22:41:26|26007.32
22:41:27|26007.32
22:41:28|26007.32
22:41:29|26007.32
22:41:30|26007.32
22:41:31|26007.32
22:41:32|26007.32
22:41:33|26007.32
22:41:34|26007.32
22:41:35|26007.32
22:41:36|26007.32
22:41:37|26007.32
22:41:38|26007.32
22:41:39|26007.32
22:41:40|26007.32
22:41:41|26007.32
22:41:42|26007.32
22:41:43|26007.32
22:41:44|26007.32
22:41:45|26007.32
22:41:46|26007.32
22:41:47|26007.32
22:41:48|26007.32
22:41:49|26007.32
22:41:50|26007.32
22:41:51|26007.32
22:41:52|26007.32
22:41:53|26007.32
22:41:54|26007.32
22:41:55|26007.32
22:41:56|26007.32
22:41:57|26007.32
22:41:58|26007.32
22:41:59|26007.32
22:42:00|26007.32
22:42:01|26007.32
22:42:02|26007.32
22:42:03|26007.32
22:42:04|26007.32
22:42:05|26007.32
22:42:06|26007.32
22:42:07|26007.32
22:42:08|26007.32
22:42:09|26007.32
22:42:10|26002.85
22:42:11|26002.85
22:42:12|26002.85
22:42:13|26002.85
22:42:14|26002.85
22:42:15|26002.85
22:42:16|26002.85
22:42:17|26002.85
22:42:18|26002.85
22:42:19|26002.85
22:42:21|26002.85
22:42:22|26002.85
22:42:22|26002.85
22:42:24|26000.94
22:42:25|25999.93
22:42:27|25998.63
22:42:27|25996.08
22:42:28|25996.08
22:42:29|25996.08
22:42:30|25996.08
22:42:31|25996.08
22:42:32|25996.08
22:42:33|25996.08
22:42:34|25996.08
22:42:35|25996.08
22:42:36|25996.09
22:42:37|25996.09
22:42:39|25996.09
22:42:40|25996.09
22:42:41|25996.09
22:42:42|25996.09
22:42:43|25996.09
22:42:44|25996.09
22:42:45|25996.09
22:42:45|25996.09
22:42:47|25996.09
22:42:47|25996.09
22:42:49|25996.08
22:42:49|25996.08
22:42:50|25996.09
22:42:51|25996.09
22:42:52|25996.09
22:42:54|25996.09
22:42:54|25996.09
22:42:55|25996.09
22:42:57|25996.09
22:42:58|25996.09
22:42:58|25996.09
22:42:59|25996.09
22:43:01|25996.09
22:43:01|25996.09
22:43:02|25996.09
22:43:03|25996.09
22:43:04|25996.09
22:43:05|25996.09
22:43:07|25996.09
22:43:07|25996.09
22:43:08|25996.09
22:43:09|25996.09
22:43:11|25996.09
22:43:12|25996.09
22:43:12|25996.09
22:43:14|25996.09
22:43:15|25996.09
22:43:16|25995.09
22:43:16|25995.1
22:43:17|25995.1
22:43:19|25995.1
22:43:20|25995.1
22:43:21|25995.1
22:43:22|25995.1
22:43:22|25995.1
22:43:24|25995.09
22:43:25|25995.09
22:43:26|25995.09
22:43:28|25995.09
22:43:29|25995.09
22:43:29|25995.09
22:43:30|25995.09
22:43:31|25995.09
22:43:33|25995.09
22:43:34|25995.09
22:43:35|25995.09
22:43:35|25995.09
22:43:36|25995.09
22:43:38|25995.09
22:43:39|25995.09
22:43:40|25995.09
22:43:42|25995.09
22:43:42|25995.09
22:43:43|25995.09
22:43:44|25995.09
22:43:45|25995.09
22:43:47|25995.09
22:43:48|25995.09
22:43:49|25996.1
22:43:50|25996.1
22:43:51|25996.1
22:43:51|25998.71
22:43:53|25998.71
22:43:53|25998.71
22:43:55|25998.71
22:43:56|25998.71
22:43:56|25998.71
22:43:58|25998.71
22:43:59|25999.4
22:44:00|25999.4
22:44:01|25999.4
22:44:01|25999.4
22:44:03|25999.4
22:44:04|25999.4
22:44:05|25999.4
22:44:05|25999.4
22:44:07|25999.4
22:44:08|25999.4
22:44:09|25999.4
22:44:10|25999.4
22:44:11|25999.4
22:44:12|25999.4
22:44:13|25996.51
22:44:14|25996.51
22:44:15|25996.51
22:44:16|25996.51
22:44:17|25996.51
22:44:18|25996.51
22:44:19|25996.51
22:44:20|25996.51
22:44:21|25996.51
22:44:22|25996.51
22:44:23|25996.51
22:44:24|25996.51
22:44:26|25996.51
22:44:26|25996.51
22:44:27|25996.51
22:44:28|25996.51
22:44:29|25996.51
22:44:30|25996.51
22:44:31|25996.51
22:44:32|25996.61
22:44:33|25996.61
22:44:34|25996.61
22:44:35|25996.61
22:44:36|25996.61
22:44:37|25996.61
22:44:38|25996.61
22:44:40|25996.61
22:44:40|25996.61
22:44:42|25996.61
22:44:43|25996.61
22:44:44|25996.61
22:44:45|25996.55
22:44:46|25996.55
22:44:47|25996.55
22:44:47|25996.55
22:44:49|25996.55
22:44:49|25996.55
22:44:51|25996.55
22:44:51|25996.55
22:44:52|25996.55
22:44:54|25996.55
22:44:55|25996.55
22:44:55|25996.55
22:44:56|25996.55
22:44:57|25996.5
22:44:58|25996.5
22:45:00|25996.5
22:45:01|25996.51
22:45:02|25996.51
22:45:03|25996.51
22:45:03|25996.51
22:45:04|25996.5
22:45:05|25996.5
22:45:06|25996.5
22:45:07|25996.5
22:45:08|25996.5
22:45:10|25996.5
22:45:10|25996.5
22:45:11|25996.5
22:45:12|25996.5
22:45:13|25996.5
22:45:14|25996.5
22:45:15|25996.5
22:45:16|25996.51
22:45:17|25996.51
22:45:18|25996.51
22:45:20|25996.51
22:45:20|25996.51
22:45:21|25996.51
22:45:22|25996.51
22:45:24|25996.51
22:45:25|25996.51
22:45:26|25996.51
22:45:27|25996.51
22:45:28|25996.51
22:45:28|25996.51
22:45:30|25996.5
22:45:31|25996.5
22:45:32|25996.5
22:45:33|25996.5
22:45:34|25996.5
22:45:35|25996.5
22:45:36|25996.5
22:45:37|25996.5
22:45:38|25996.5
22:45:39|25996.5
22:45:40|25996.5
22:45:41|25996.5
22:45:42|25996.5
22:45:43|25996.5
22:45:44|25996.5
22:45:45|25996.51
22:45:46|25996.51
22:45:47|25996.51
22:45:48|25996.51
22:45:49|25996.51
22:45:50|25998.72
22:45:51|25998.72
22:45:52|25998.72
22:45:53|25998.72
22:45:54|25998.72
22:45:55|25998.72
22:45:56|25998.72
22:45:57|25998.72
22:45:58|25998.72
22:45:59|25998.72
22:46:00|25998.72
22:46:01|25998.72
22:46:02|25998.72
22:46:03|25998.72
22:46:04|25998.72
22:46:05|25998.72
22:46:06|25998.72
22:46:07|25998.72
22:46:08|25998.72
22:46:09|25997.29
22:46:10|25997.29
22:46:11|25997.29
22:46:12|25997.29
22:46:13|25997.29
22:46:14|25997.29
22:46:15|25997.29
22:46:16|25997.29
22:46:17|25997.29
22:46:18|25997.29
22:46:19|25997.29
22:46:20|25997.29
22:46:21|25997.29
22:46:22|25997.29
22:46:23|25997.29
22:46:24|25997.29
22:46:25|25997.29
22:46:26|25997.29
22:46:27|25997.29
22:46:28|25997.29
22:46:29|25997.29
22:46:30|25997.29
22:46:31|25997.29
22:46:32|25997.29
22:46:33|25997.29
22:46:34|25997.29
22:46:35|25997.29
22:46:36|25997.29
22:46:37|25997.29
22:46:38|25997.29
22:46:39|25997.29
22:46:40|25997.29
22:46:41|25997.29
22:46:42|25997.3
22:46:43|25997.3
22:46:44|25997.3
22:46:45|25997.3
22:46:46|25997.3
22:46:47|25997.3
22:46:48|25997.3
22:46:49|25997.3
22:46:50|25997.3
22:46:51|25997.3
22:46:52|25997.3
22:46:53|25997.3
22:46:54|25997.3
22:46:55|25997.3
22:46:56|25997.3
22:46:57|25997.3
22:46:58|25997.3
22:46:59|25997.3
22:47:00|25997.3
22:47:01|25997.3
22:47:02|25997.3
22:47:03|25997.3
22:47:04|25997.3
22:47:05|25997.3
22:47:06|25997.3
22:47:07|25997.3
22:47:08|25997.3
22:47:09|25997.3
22:47:10|25997.3
22:47:11|25997.3
22:47:12|25997.3
22:47:13|25997.3
22:47:14|25997.3
22:47:15|25999.39
22:47:16|25999.39
22:47:17|25999.39
22:47:18|25999.39
22:47:19|25999.39
22:47:20|25999.39
22:47:21|25999.38
22:47:22|25999.38
22:47:23|25999.38
22:47:24|25999.38
22:47:26|25999.38
22:47:26|25999.38
22:47:27|25999.38
22:47:28|25999.38
22:47:30|25999.38
22:47:30|25999.38
22:47:31|25999.39
22:47:32|25999.39
22:47:33|25999.39
22:47:34|25998.03
22:47:35|25998.03
22:47:36|25999.4
22:47:37|25999.4
22:47:38|25999.4
22:47:39|25999.4
22:47:40|25991.91
22:47:41|25991.91
22:47:42|25991.91
22:47:43|25991.91
22:47:44|25991.93
22:47:45|25993.39
22:47:46|25993.39
22:47:47|25993.39
22:47:48|25993.39
22:47:49|25993.39
22:47:50|25993.39
22:47:51|25993.39
22:47:52|25993.39
22:47:53|25993.39
22:47:54|25993.39
22:47:55|25993.39
22:47:56|25993.39
22:47:57|25993.39
22:47:58|25993.39
22:47:59|25993.39
22:48:00|25993.39
22:48:01|25993.39
22:48:02|25993.39
22:48:03|25993.39
22:48:04|25993.39
22:48:05|25993.39
22:48:06|25993.39
22:48:07|25993.39
22:48:08|25993.39
22:48:10|25993.39
22:48:11|25993.39
22:48:12|25993.39
22:48:13|25993.39
22:48:14|25993.39
22:48:14|25993.39
22:48:15|25993.39
22:48:17|25993.39
22:48:18|25993.39
22:48:19|25993.39
22:48:20|25993.39
22:48:21|25993.39
22:48:22|25993.39
22:48:23|25993.39
22:48:24|25993.39
22:48:25|25993.39
22:48:27|25993.39
22:48:27|25993.39
22:48:29|25993.39
22:48:30|25993.39
22:48:31|25993.39
22:48:31|25993.39
22:48:32|25993.39
22:48:34|25993.39
22:48:35|25993.39
22:48:36|25993.39
22:48:37|25993.39
22:48:38|25993.39
22:48:39|25993.39
22:48:40|25993.39
22:48:41|25993.39
22:48:42|25993.39
22:48:43|25993.39
22:48:44|25993.39
22:48:45|25993.39
22:48:46|25993.39
22:48:47|25993.39
22:48:48|25993.39
22:48:48|25993.39
22:48:50|25993.39
22:48:51|25993.39
22:48:52|25993.39
22:48:53|25993.39
22:48:55|25993.39
22:48:55|25993.39
22:48:56|25993.39
22:48:57|25993.39
22:48:58|25993.39
22:48:59|25993.39
22:49:01|25993.39
22:49:02|25993.39
22:49:03|25993.39
22:49:03|25993.39
22:49:04|25989.06
22:49:06|25991.4
22:49:06|25991.4
22:49:07|25991.4
22:49:08|25991.4
22:49:10|25991.4
22:49:10|25991.4
22:49:11|25991.4
22:49:12|25991.4
22:49:14|25991.4
22:49:14|25991.4
22:49:15|25991.4
22:49:17|25991.4
22:49:18|25991.4
22:49:18|25991.4
22:49:19|25991.4
22:49:20|25991.4
22:49:21|25991.4
22:49:22|25991.4
22:49:23|25991.4
22:49:24|25991.4
22:49:25|25991.4
22:49:26|25991.4
22:49:28|25991.4
22:49:29|25991.4
22:49:30|25991.4
22:49:31|25991.4
22:49:33|25991.25
22:49:33|25991.25
22:49:34|25991.25
22:49:35|25991.25
22:49:36|25991.25
22:49:37|25991.25
22:49:39|25991.25
22:49:39|25991.25
22:49:40|25991.25
22:49:41|25991.25
22:49:42|25991.25
22:49:43|25991.25
22:49:44|25991.25
22:49:45|25991.25
22:49:46|25991.25
22:49:47|25991.25
22:49:48|25991.25
22:49:49|25991.25
22:49:50|25991.25
22:49:51|25991.25
22:49:52|25991.25
22:49:53|25991.25
22:49:54|25991.25
22:49:55|25991.25
22:49:56|25991.25
22:49:57|25991.25
22:49:58|25991.25
22:49:59|25991.25
22:50:00|25991.24
22:50:01|25991.24
22:50:02|25991.24
22:50:03|25991.24
22:50:04|25991.24
22:50:05|25991.24
22:50:06|25991.24
22:50:07|25991.24
22:50:08|25991.24
22:50:09|25991.24
22:50:10|25991.24
22:50:11|25991.24
22:50:12|25991.24
22:50:13|25991.24
22:50:14|25991.24
22:50:15|25991.24
22:50:16|25991.24
22:50:17|25995.3
22:50:18|26001.78
22:50:19|26001.78
22:50:20|26001.78
22:50:21|26003.82
22:50:22|26003.82
22:50:23|26003.82
22:50:24|26003.82
22:50:25|26003.82
22:50:26|26003.82
22:50:28|26003.82
22:50:29|26003.82
22:50:30|26006.4
22:50:30|26006.4
22:50:32|26006.4
22:50:33|26006.4
22:50:33|26006.4
22:50:35|26001.24
22:50:36|26001.24
22:50:37|26001.24
22:50:39|26001.64
22:50:39|26001.64
22:50:40|26001.64
22:50:41|26001.64
22:50:42|26001.64
22:50:43|26001.64
22:50:44|26001.64
22:50:45|26001.64
22:50:46|26001.64
22:50:47|26001.64
22:50:48|26001.64
22:50:49|26001.64
22:50:50|26001.64
22:50:51|26001.64
22:50:52|26001.64
22:50:53|26001.64
22:50:55|25997.4
22:50:55|25997.4
22:50:56|25997.4
22:50:57|25997.4
22:50:58|25997.4
22:50:59|25997.4
22:51:00|25997.4
22:51:01|25997.4
22:51:02|25997.4
22:51:03|25997.4
22:51:04|25997.4
22:51:05|25997.4
22:51:06|25997.4
22:51:07|25997.4
22:51:08|25997.4
22:51:09|25997.4
22:51:10|25995.97
22:51:11|25995.97
22:51:12|25995.97
22:51:13|25997.26
22:51:14|25997.26
22:51:15|25997.26
22:51:16|25997.26
22:51:17|25997.26
22:51:18|25997.26
22:51:19|25997.26
22:51:20|25997.26
22:51:21|25997.26
22:51:23|25997.26
22:51:23|25997.26
22:51:24|25997.26
22:51:25|25997.26
22:51:26|25997.26
22:51:27|25997.26
22:51:29|25997.26
22:51:30|25997.26
22:51:31|25997.26
22:51:32|25997.26
22:51:33|25997.26
22:51:34|25997.26
22:51:35|25997.26
22:51:36|25997.26
22:51:37|25997.26
22:51:38|25997.26
22:51:39|25997.26
22:51:40|25997.26
22:51:41|25997.26
22:51:42|25998.66
22:51:43|25998.66
22:51:44|25998.66
22:51:45|25998.66
22:51:46|25998.66
22:51:47|25997.33
22:51:48|25997.33
22:51:49|25997.33
22:51:50|25997.33
22:51:51|25997.33
22:51:52|25997.33
22:51:53|25997.33
22:51:54|25997.33
22:51:55|25997.33
22:51:56|25997.33
22:51:57|25997.33
22:51:58|25997.33
22:51:59|25997.33
22:52:00|25997.33
22:52:01|25997.33
22:52:02|25997.33
22:52:03|25997.33
22:52:04|25997.33
22:52:05|25997.33
22:52:06|25997.33
22:52:07|25997.33
22:52:08|25997.33
22:52:09|25997.33
22:52:10|25997.33
22:52:11|25997.33
22:52:12|25997.33
22:52:13|25997.33
22:52:14|25997.33
22:52:15|25998.66
22:52:16|25998.66
22:52:17|25998.66
22:52:18|25998.66
22:52:19|25998.66
22:52:20|25998.65
22:52:21|25996.53
22:52:22|25996.53
22:52:23|25996.53
22:52:24|25996.53
22:52:25|25996.53
22:52:26|25996.53
22:52:27|25996.53
22:52:28|25996.53
22:52:29|25996.53
22:52:31|25996.53
22:52:31|25996.53
22:52:32|25996.81
22:52:33|25996.81
22:52:34|25996.81
22:52:36|25996.81
22:52:36|25996.81
22:52:37|25996.81
22:52:39|25988.34
22:52:39|25988.34
22:52:41|25988.34
22:52:42|25988.34
22:52:43|25989.67
22:52:43|25989.67
22:52:45|25989.67
22:52:46|25989.67
22:52:47|25989.67
22:52:47|25987.05
22:52:49|25987.05
22:52:50|25987.05
22:52:50|25987.05
22:52:51|25987.05
22:52:52|25987.05
22:52:53|25987.05
22:52:54|25987.05
22:52:56|25987.05
22:52:57|25987.05
22:52:58|25987.05
22:52:58|25987.06
22:52:59|25987.06
22:53:01|25987.06
22:53:01|25987.06
22:53:02|25990.89
22:53:04|25990.89
22:53:05|25990.89
22:53:05|25995.87
22:53:07|25995.87
22:53:08|25995.87
22:53:08|25995.87
22:53:10|25995.87
22:53:10|25995.87
22:53:12|25995.87
22:53:13|25995.87
22:53:13|25995.87
22:53:14|25995.87
22:53:16|25995.87
22:53:16|25995.87
22:53:18|25995.87
22:53:18|25995.87
22:53:20|25995.87
22:53:20|25995.87
22:53:22|25995.87
22:53:23|25995.87
22:53:23|25995.87
22:53:25|25995.87
22:53:26|25995.87
22:53:27|25995.87
22:53:28|25995.87
22:53:29|25995.87
22:53:30|25995.87
22:53:32|25995.87
22:53:32|25995.87
22:53:33|25995.87
22:53:35|25989.49
22:53:36|25989.49
22:53:37|25989.49
22:53:38|25989.49
22:53:39|25989.49
22:53:39|25989.49
22:53:40|25989.49
22:53:41|25989.49
22:53:42|25989.49
22:53:43|25989.49
22:53:44|25989.49
22:53:46|25989.49
22:53:47|25989.49
22:53:48|25989.49
22:53:48|25989.49
22:53:49|25989.49
22:53:51|25989.49
22:53:52|25989.49
22:53:52|25989.49
22:53:53|25989.49
22:53:54|25989.49
22:53:56|25989.49
22:53:57|25989.49
22:53:58|25989.49
22:53:58|25989.49
22:53:59|25989.49
22:54:01|25989.49
22:54:01|25989.49
22:54:02|25989.49
22:54:03|25989.49
22:54:04|25989.49
22:54:05|25989.49
22:54:07|25989.49
22:54:08|25989.49
22:54:09|25989.49
22:54:10|25989.49
22:54:10|25989.49
22:54:11|25989.49
22:54:12|25987.33
22:54:13|25984.48
22:54:14|25984.48
22:54:15|25984.48
22:54:16|25984.48
22:54:17|25984.48
22:54:18|25984.48
22:54:20|25984.48
22:54:20|25984.48
22:54:21|25984.48
22:54:22|25984.48
22:54:23|25983.58
22:54:24|25983.58
22:54:25|25983.58
22:54:27|25983.58
22:54:28|25983.58
22:54:28|25983.58
22:54:29|25983.58
22:54:31|25981.89
22:54:31|25981.89
22:54:33|25981.89
22:54:34|25981.89
22:54:35|25981.89
22:54:36|25981.89
22:54:37|25981.89
22:54:38|25981.89
22:54:39|25981.89
22:54:40|25981.89
22:54:41|25981.89
22:54:42|25981.89
22:54:44|25981.89
22:54:45|25981.89
22:54:46|25981.89
22:54:46|25981.89
22:54:47|25981.89
22:54:48|25981.89
22:54:50|25981.89
22:54:51|25981.89
22:54:51|25981.89
22:54:52|25981.89
22:54:54|25981.89
22:54:55|25981.89
22:54:56|25981.89
22:54:57|25981.89
22:54:57|25979.54
22:54:58|25979.54
22:54:59|25979.54
22:55:00|25979.54
22:55:02|25979.54
22:55:02|25979.54
22:55:03|25979.54
22:55:05|25979.54
22:55:05|25979.54
22:55:06|25979.54
22:55:07|25979.54
22:55:09|25979.54
22:55:10|25979.54
22:55:11|25979.54
22:55:11|25979.54
22:55:13|25979.32
22:55:13|25979.32
22:55:14|25979.32
22:55:15|25979.32
22:55:16|25979.32
22:55:17|25979.32
22:55:19|25979.32
22:55:19|25979.32
22:55:20|25979.32
22:55:21|25977.61
22:55:22|25977.61
22:55:23|25977.61
22:55:24|25977.61
22:55:25|25977.61
22:55:26|25977.61
22:55:27|25977.61
22:55:28|25977.61
22:55:29|25977.61
22:55:31|25977.61
22:55:31|25977.61
22:55:33|25977.61
22:55:34|25977.61
22:55:35|25976.98
22:55:36|25976.98
22:55:37|25976.98
22:55:38|25976.98
22:55:39|25976.98
22:55:40|25976.98
22:55:41|25976.98
22:55:42|25976.98
22:55:43|25976.98
22:55:44|25976.98
22:55:45|25976.98
22:55:46|25976.98
22:55:47|25976.98
22:55:48|25976.98
22:55:49|25976.98
22:55:50|25976.97
22:55:51|25976.97
22:55:52|25976.97
22:55:53|25976.97
22:55:54|25976.97
22:55:55|25976.97
22:55:56|25976.97
22:55:57|25976.97
22:55:58|25976.97
22:55:59|25976.97
22:56:00|25976.97
22:56:01|25976.97
22:56:02|25976.97
22:56:03|25976.97
22:56:04|25976.97
22:56:05|25976.97
22:56:06|25976.97
22:56:07|25976.97
22:56:08|25976.97
22:56:09|25976.97
22:56:10|25976.97
22:56:11|25976.97
22:56:12|25976.97
22:56:13|25976.97
22:56:14|25976.97
22:56:15|25976.97
22:56:16|25976.97
22:56:17|25976.97
22:56:18|25976.97
22:56:19|25976.97
22:56:20|25976.97
22:56:21|25976.97
22:56:22|25976.97
22:56:23|25976.97
22:56:24|25976.97
22:56:25|25976.97
22:56:26|25976.97
22:56:27|25976.97
22:56:29|25976.97
22:56:29|25976.97
22:56:30|25976.97
22:56:31|25976.97
22:56:32|25976.97
22:56:33|25976.97
22:56:34|25976.97
22:56:35|25976.97
22:56:37|25976.98
22:56:38|25976.98
22:56:39|25976.98
22:56:40|25976.98
22:56:41|25976.98
22:56:41|25976.98
22:56:43|25976.98
22:56:43|25976.98
22:56:45|25976.98
22:56:46|25976.98
22:56:46|25976.98
22:56:48|25976.98
22:56:48|25976.98
22:56:50|25976.98
22:56:51|25976.98
22:56:52|25976.98
22:56:53|25976.98
22:56:54|25976.98
22:56:55|25976.98
22:56:56|25976.98
22:56:57|25976.98
22:56:58|25976.98
22:56:59|25976.98
22:57:00|25976.98
22:57:01|25976.98
22:57:02|25976.98
22:57:03|25976.98
22:57:04|25976.98
22:57:05|25976.98
22:57:07|25976.98
22:57:08|25976.98
22:57:09|25976.98
22:57:09|25976.98
22:57:10|25976.98
22:57:12|25976.98
22:57:13|25970.28
22:57:13|25970.28
22:57:15|25970.28
22:57:15|25970.28
22:57:16|25970.28
22:57:17|25970.28
22:57:19|25970.28
22:57:20|25970.28
22:57:21|25970.28
22:57:21|25970.28
22:57:22|25970.28
22:57:24|25970.28
22:57:25|25970.28
22:57:26|25970.28
22:57:26|25970.28
22:57:27|25970.28
22:57:29|25970.28
22:57:29|25970.28
22:57:30|25970.28
22:57:32|25970.28
22:57:33|25970.28
22:57:33|25970.28
22:57:35|25970.28
22:57:37|25970.28
22:57:37|25970.28
22:57:39|25970.28
22:57:39|25970.28
22:57:41|25970.28
22:57:42|25972.76
22:57:43|25972.76
22:57:44|25972.76
22:57:46|25972.76
22:57:47|25972.76
22:57:47|25972.76
22:57:48|25972.76
22:57:49|25976.09
22:57:50|25977.61
22:57:51|25977.61
22:57:52|25977.61
22:57:53|25977.61
22:57:55|25977.61
22:57:56|25977.61
22:57:57|25977.61
22:57:58|25977.61
22:57:58|25977.61
22:58:00|25977.61
22:58:01|25977.61
22:58:02|25977.61
22:58:03|25977.61
22:58:03|25977.61
22:58:05|25977.61
22:58:05|25977.61
22:58:07|25977.61
22:58:07|25977.61
22:58:08|25977.61
22:58:09|25977.61
22:58:11|25977.61
22:58:11|25977.61
22:58:12|25977.61
22:58:14|25977.61
22:58:15|25977.61
22:58:15|25977.61
22:58:16|25977.61
22:58:17|25977.61
22:58:19|25977.61
22:58:19|25977.61
22:58:21|25977.61
22:58:21|25977.61
22:58:22|25977.61
22:58:24|25977.61
22:58:24|25977.61
22:58:26|25977.61
22:58:26|25977.61
22:58:28|25977.61
22:58:28|25977.61
22:58:30|25977.61
22:58:31|25977.61
22:58:32|25977.61
22:58:32|25977.61
22:58:34|25977.61
22:58:35|25977.61
22:58:36|25977.61
22:58:38|25977.61
22:58:39|25972.71
22:58:39|25972.71
22:58:41|25972.71
22:58:42|25972.71
22:58:43|25972.71
22:58:44|25972.71
22:58:45|25972.71
22:58:46|25972.71
22:58:47|25972.71
22:58:48|25972.71
22:58:49|25972.71
22:58:50|25972.71
22:58:51|25972.71
22:58:52|25972.71
22:58:53|25972.71
22:58:54|25972.71
22:58:55|25972.71
22:58:56|25972.71
22:58:57|25972.71
22:58:58|25972.71
22:58:59|25972.71
22:59:00|25972.71
22:59:02|25972.71
22:59:02|25974.69
22:59:03|25974.69
22:59:05|25974.69
22:59:05|25974.69
22:59:06|25974.69
22:59:07|25974.69
22:59:08|25974.69
22:59:09|25974.69
22:59:11|25974.69
22:59:12|25974.69
22:59:12|25972.82
22:59:13|25972.82
22:59:15|25972.82
22:59:15|25972.82
22:59:16|25972.82
22:59:17|25972.83
22:59:18|25972.83
22:59:19|25972.83
22:59:20|25972.83
22:59:21|25972.83
22:59:22|25972.83
22:59:23|25972.83
22:59:24|25972.83
22:59:26|25972.83
22:59:26|25972.83
22:59:27|25972.83
22:59:29|25972.83
22:59:30|25972.83
22:59:30|25972.83
22:59:31|25972.83
22:59:33|25972.83
22:59:33|25972.83
22:59:35|25972.83
22:59:35|25972.83
22:59:37|25972.83
22:59:37|25972.83
22:59:38|25972.83
22:59:40|25972.83
22:59:41|25972.83
22:59:42|25972.83
22:59:43|25972.83
22:59:44|25972.83
22:59:45|25972.83
22:59:47|25972.83
22:59:48|25972.83
22:59:48|25972.83
22:59:50|25972.83
22:59:51|25972.83
22:59:51|25972.25
22:59:53|25972.25
22:59:54|25972.25
22:59:54|25969.15
22:59:55|25969.15
22:59:57|25969.15
22:59:58|25969.15
22:59:59|25969.15
23:00:00|25969.15
23:00:01|25969.15
23:00:02|25969.15
23:00:03|25969.15
23:00:04|25969.15
23:00:05|25969.15
23:00:06|25969.15
23:00:07|25969.
23:00:08|25969.
23:00:09|25969.
23:00:10|25969.
23:00:11|25969.
23:00:12|25966.53
23:00:13|25966.53
23:00:14|25966.53
23:00:15|25966.53
23:00:16|25967.7
23:00:17|25967.7
23:00:18|25967.7
23:00:19|25967.7
23:00:20|25967.7
23:00:21|25967.7
23:00:22|25967.7
23:00:23|25967.7
23:00:24|25967.7
23:00:25|25967.7
23:00:26|25967.7
23:00:27|25967.7
23:00:28|25967.7
23:00:29|25967.7
23:00:30|25967.7
23:00:31|25967.7
23:00:32|25967.7
23:00:33|25960.34
23:00:34|25960.34
23:00:35|25960.34
23:00:36|25960.34
23:00:37|25960.34
23:00:38|25960.34
23:00:39|25960.34
23:00:40|25960.34
23:00:41|25960.34
23:00:43|25960.34
23:00:43|25960.34
23:00:44|25960.34
23:00:45|25960.34
23:00:46|25960.34
23:00:47|25960.34
23:00:48|25960.34
23:00:49|25960.34
23:00:50|25960.34
23:00:51|25960.34
23:00:52|25961.26
23:00:53|25961.26
23:00:54|25961.26
23:00:55|25961.26
23:00:56|25961.26
23:00:57|25961.26
23:00:58|25961.26
23:00:59|25961.26
23:01:00|25961.26
23:01:01|25961.26
23:01:02|25961.26
23:01:03|25961.26
23:01:04|25961.26
23:01:05|25961.26
23:01:06|25961.26
23:01:07|25961.26
23:01:08|25961.26
23:01:09|25961.26
23:01:10|25961.26
23:01:11|25961.26
23:01:12|25961.26
23:01:13|25959.97
23:01:14|25959.97
23:01:15|25959.97
23:01:16|25959.97
23:01:17|25959.97
23:01:18|25959.97
23:01:19|25959.97
23:01:20|25959.97
23:01:21|25959.97
23:01:22|25958.9
23:01:23|25958.9
23:01:24|25958.9
23:01:25|25958.9
23:01:26|25958.9
23:01:27|25958.9
23:01:28|25958.9
23:01:29|25958.9
23:01:30|25958.9
23:01:31|25958.9
23:01:32|25958.9
23:01:33|25958.9
23:01:34|25958.9
23:01:35|25958.9
23:01:36|25958.9
23:01:37|25958.9
23:01:39|25958.9
23:01:40|25958.9
23:01:41|25958.9
23:01:42|25958.9
23:01:43|25958.9
23:01:45|25958.91
23:01:45|25958.91
23:01:46|25958.91
23:01:47|25958.91
23:01:49|25958.91
23:01:50|25958.91
23:01:51|25958.91
23:01:52|25958.91
23:01:53|25958.91
23:01:54|25958.91
23:01:54|25958.91
23:01:55|25958.91
23:01:56|25958.91
23:01:58|25958.91
23:01:58|25958.91
23:02:00|25958.91
23:02:00|25958.91
23:02:01|25958.91
23:02:03|25958.91
23:02:03|25958.91
23:02:05|25958.91
23:02:05|25958.82
23:02:07|25958.82
23:02:07|25958.82
23:02:09|25958.82
23:02:09|25958.82
23:02:11|25958.82
23:02:11|25958.82
23:02:12|25958.82
23:02:14|25958.82
23:02:15|25958.82
23:02:16|25958.82
23:02:16|25958.82
23:02:18|25958.82
23:02:18|25958.82
23:02:20|25958.82
23:02:20|25958.82
23:02:22|25958.82
23:02:22|25958.82
23:02:23|25958.82
23:02:25|25957.38
23:02:26|25957.38
23:02:26|25957.38
23:02:27|25955.27
23:02:29|25955.27
23:02:30|25955.27
23:02:30|25955.27
23:02:32|25955.27
23:02:33|25955.27
23:02:34|25955.27
23:02:35|25955.27
23:02:36|25955.27
23:02:36|25955.27
23:02:37|25955.27
23:02:39|25955.27
23:02:39|25955.27
23:02:41|25955.27
23:02:42|25955.27
23:02:44|25955.27
23:02:44|25955.27
23:02:45|25955.26
23:02:46|25955.26
23:02:47|25955.26
23:02:48|25955.26
23:02:49|25955.26
23:02:50|25955.26
23:02:51|25955.26
23:02:52|25955.26
23:02:53|25955.26
23:02:54|25955.26
23:02:55|25955.26
23:02:56|25955.26
23:02:57|25955.26
23:02:59|25955.26
23:03:00|25955.26
23:03:00|25955.26
23:03:02|25955.26
23:03:02|25955.26
23:03:04|25955.26
23:03:05|25955.26
23:03:06|25955.26
23:03:07|25955.26
23:03:08|25955.26
23:03:09|25955.26
23:03:10|25955.26
23:03:11|25955.26
23:03:12|25955.26
23:03:13|25952.
23:03:14|25952.
23:03:15|25952.
23:03:16|25952.
23:03:17|25952.
23:03:18|25952.
23:03:19|25952.
23:03:20|25952.
23:03:21|25952.
23:03:22|25952.
23:03:23|25952.
23:03:24|25952.
23:03:25|25952.
23:03:26|25952.
23:03:27|25952.
23:03:28|25952.
23:03:29|25952.
23:03:30|25952.
23:03:31|25952.
23:03:32|25952.
23:03:33|25952.
23:03:34|25952.
23:03:35|25952.
23:03:36|25952.
23:03:37|25948.86
23:03:38|25948.35
23:03:39|25948.35
23:03:41|25948.35
23:03:42|25948.35
23:03:43|25948.35
23:03:44|25948.35
23:03:44|25948.35
23:03:46|25948.35
23:03:46|25948.35
23:03:48|25948.35
23:03:49|25948.35
23:03:50|25948.35
23:03:51|25948.35
23:03:52|25948.35
23:03:53|25948.35
23:03:54|25945.17
23:03:55|25945.17
23:03:56|25945.17
23:03:57|25945.17
23:03:58|25945.17
23:03:59|25945.17
23:04:00|25944.48
23:04:01|25944.48
23:04:02|25944.48
23:04:03|25944.48
23:04:04|25944.48
23:04:05|25944.48
23:04:06|25944.48
23:04:07|25944.48
23:04:08|25942.25
23:04:09|25942.25
23:04:10|25942.25
23:04:11|25942.25
23:04:12|25942.25
23:04:13|25942.25
23:04:14|25942.25
23:04:15|25942.25
23:04:16|25942.25
23:04:17|25947.24
23:04:18|25947.24
23:04:19|25947.24
23:04:20|25947.24
23:04:21|25947.24
23:04:22|25947.24
23:04:23|25947.24
23:04:24|25947.24
23:04:25|25947.24
23:04:26|25947.24
23:04:27|25947.24
23:04:28|25956.87
23:04:29|25947.82
23:04:30|25951.23
23:04:31|25951.23
23:04:32|25951.23
23:04:33|25951.23
23:04:34|25951.23
23:04:35|25951.23
23:04:36|25951.23
23:04:37|25951.23
23:04:38|25951.23
23:04:39|25951.23
23:04:40|25949.02
23:04:41|25949.02
23:04:43|25949.02
23:04:44|25949.02
23:04:45|25949.02
23:04:46|25949.02
23:04:47|25949.02
23:04:48|25949.02
23:04:49|25949.02
23:04:50|25938.43
23:04:51|25938.42
23:04:52|25938.42
23:04:53|25938.42
23:04:54|25931.94
23:04:55|25931.94
23:04:56|25930.59
23:04:57|25930.59
23:04:58|25930.59
23:04:59|25930.59
23:05:00|25932.79
23:05:01|25932.79
23:05:02|25932.79
23:05:03|25932.79
23:05:04|25923.43
23:05:05|25923.43
23:05:06|25921.43
23:05:07|25921.34
23:05:08|25921.34
23:05:09|25921.35
23:05:10|25921.35
23:05:11|25921.35
23:05:12|25913.88
23:05:13|25917.33
23:05:14|25927.03
23:05:15|25927.02
23:05:16|25927.02
23:05:17|25927.02
23:05:18|25927.02
23:05:19|25927.02
23:05:20|25927.02
23:05:21|25927.02
23:05:22|25928.33
23:05:23|25928.33
23:05:24|25928.33
23:05:25|25928.32
23:05:26|25928.32
23:05:27|25928.32
23:05:28|25921.57
23:05:29|25921.57
23:05:30|25921.57
23:05:31|25921.57
23:05:32|25921.57
23:05:33|25921.57
23:05:34|25921.57
23:05:35|25924.25
23:05:36|25924.25
23:05:37|25927.86
23:05:38|25927.86
23:05:39|25927.86
23:05:40|25917.78
23:05:41|25917.77
23:05:42|25917.77
23:05:44|25917.77
23:05:44|25917.77
23:05:45|25916.61
23:05:46|25916.61
23:05:47|25916.61
23:05:48|25916.61
23:05:49|25916.61
23:05:51|25916.61
23:05:51|25916.61
23:05:52|25916.61
23:05:54|25916.61
23:05:55|25914.91
23:05:55|25914.91
23:05:56|25914.91
23:05:58|25914.91
23:05:59|25914.91
23:06:00|25914.91
23:06:01|25914.91
23:06:02|25914.91
23:06:02|25914.91
23:06:04|25914.9
23:06:05|25914.9
23:06:06|25914.9
23:06:07|25912.55
23:06:07|25903.85
23:06:08|25903.11
23:06:09|25903.12
23:06:11|25903.12
23:06:12|25903.12
23:06:13|25903.12
23:06:14|25903.12
23:06:14|25903.12
23:06:15|25903.12
23:06:16|25903.12
23:06:17|25906.13
23:06:19|25908.24
23:06:19|25908.24
23:06:20|25908.24
23:06:21|25908.24
23:06:22|25908.24
23:06:23|25908.24
23:06:24|25908.24
23:06:25|25908.24
23:06:26|25908.24
23:06:27|25908.24
23:06:28|25908.24
23:06:29|25909.91
23:06:30|25909.91
23:06:31|25909.91
23:06:32|25909.91
23:06:33|25909.91
23:06:34|25909.91
23:06:35|25909.91
23:06:36|25909.91
23:06:37|25909.91
23:06:38|25909.91
23:06:39|25909.91
23:06:40|25909.91
23:06:41|25917.26
23:06:42|25917.26
23:06:44|25917.26
23:06:45|25917.26
23:06:46|25920.64
23:06:46|25924.06
23:06:48|25924.06
23:06:49|25924.06
23:06:50|25924.25
23:06:51|25924.25
23:06:52|25924.25
23:06:53|25924.25
23:06:54|25924.25
23:06:55|25924.25
23:06:56|25924.25
23:06:57|25924.25
23:06:58|25929.39
23:06:59|25931.12
23:07:00|25931.12
23:07:01|25937.76
23:07:02|25937.76
23:07:03|25937.76
23:07:04|25937.76
23:07:05|25937.76
23:07:06|25937.76
23:07:07|25931.8
23:07:08|25929.22
23:07:09|25929.22
23:07:10|25924.25
23:07:11|25924.25
23:07:12|25927.28
23:07:13|25927.28
23:07:14|25926.4
23:07:15|25926.4
23:07:16|25926.4
23:07:17|25926.4
23:07:18|25926.4
23:07:19|25926.4
23:07:20|25926.4
23:07:21|25926.4
23:07:22|25926.4
23:07:23|25926.4
23:07:24|25926.4
23:07:25|25926.4
23:07:26|25926.4
23:07:27|25926.4
23:07:28|25926.4
23:07:29|25926.4
23:07:30|25926.4
23:07:31|25926.4
23:07:32|25926.4
23:07:33|25926.4
23:07:34|25926.4
23:07:35|25926.4
23:07:36|25924.01
23:07:37|25924.01
23:07:38|25919.62
23:07:39|25919.62
23:07:40|25919.62
23:07:41|25919.62
23:07:42|25919.62
23:07:43|25912.88
23:07:45|25912.88
23:07:46|25912.88
23:07:47|25912.88
23:07:48|25912.88
23:07:49|25912.88
23:07:50|25912.88
23:07:51|25912.88
23:07:52|25912.88
23:07:53|25912.88
23:07:54|25912.88
23:07:55|25912.88
23:07:56|25912.88
23:07:57|25912.88
23:07:59|25912.88
23:07:59|25912.88
23:08:00|25912.88
23:08:01|25912.88
23:08:02|25912.62
23:08:03|25917.8
23:08:04|25917.8
23:08:05|25917.8
23:08:06|25917.8
23:08:07|25917.8
23:08:08|25917.8
23:08:09|25917.8
23:08:10|25917.81
23:08:11|25917.81
23:08:12|25917.81
23:08:13|25917.81
23:08:14|25917.81
23:08:15|25917.81
23:08:16|25917.81
23:08:17|25916.4
23:08:18|25916.4
23:08:19|25916.4
23:08:20|25916.4
23:08:21|25916.4
23:08:22|25916.4
23:08:23|25916.4
23:08:24|25916.4
23:08:25|25916.4
23:08:26|25916.4
23:08:27|25916.4
23:08:28|25916.4
23:08:29|25916.4
23:08:30|25916.4
23:08:31|25916.4
23:08:32|25916.4
23:08:33|25916.4
23:08:34|25919.34
23:08:35|25919.34
23:08:36|25919.34
23:08:37|25919.34
23:08:38|25919.34
23:08:39|25919.34
23:08:40|25923.24
23:08:41|25923.24
23:08:42|25923.24
23:08:43|25923.24
23:08:44|25923.24
23:08:46|25923.24
23:08:47|25923.24
23:08:48|25923.24
23:08:49|25923.24
23:08:50|25923.24
23:08:51|25923.24
23:08:52|25923.24
23:08:53|25923.24
23:08:54|25923.24
23:08:55|25923.24
23:08:56|25923.24
23:08:57|25923.24
23:08:58|25923.24
23:08:59|25923.24
23:09:00|25923.24
23:09:02|25923.24
23:09:02|25923.24
23:09:03|25923.24
23:09:04|25923.24
23:09:05|25924.2
23:09:06|25924.2
23:09:07|25924.2
23:09:08|25924.2
23:09:10|25924.2
23:09:10|25924.2
23:09:12|25924.2
23:09:12|25924.2
23:09:14|25927.5
23:09:14|25927.5
23:09:15|25931.55
23:09:16|25931.55
23:09:17|25931.55
23:09:19|25931.55
23:09:20|25931.55
23:09:21|25931.55
23:09:21|25931.55
23:09:23|25931.55
23:09:23|25931.55
23:09:24|25924.25
23:09:25|25910.17
23:09:27|25907.88
23:09:28|25907.88
23:09:29|25907.88
23:09:29|25907.88
23:09:31|25907.88
23:09:31|25907.88
23:09:32|25907.88
23:09:33|25907.88
23:09:34|25907.88
23:09:35|25907.88
23:09:37|25904.44
23:09:37|25904.44
23:09:38|25904.44
23:09:39|25904.44
23:09:40|25904.44
23:09:42|25904.44
23:09:42|25904.44
23:09:44|25904.44
23:09:45|25904.44
23:09:46|25904.44
23:09:47|25904.44
23:09:48|25904.44
23:09:49|25904.44
23:09:50|25904.44
23:09:51|25904.44
23:09:52|25904.44
23:09:54|25904.44
23:09:54|25904.44
23:09:55|25904.44
23:09:56|25904.44
23:09:57|25904.44
23:09:58|25904.44
23:10:00|25901.99
23:10:00|25901.99
23:10:01|25903.54
23:10:03|25903.54
23:10:04|25903.54
23:10:05|25903.54
23:10:06|25903.54
23:10:07|25903.54
23:10:08|25903.54
23:10:09|25903.54
23:10:10|25903.54
23:10:11|25903.54
23:10:12|25903.54
23:10:13|25903.54
23:10:14|25903.54
23:10:15|25903.54
23:10:16|25903.53
23:10:17|25903.53
23:10:18|25903.53
23:10:19|25903.54
23:10:20|25903.54
23:10:21|25903.54
23:10:22|25903.54
23:10:23|25903.54
23:10:24|25903.54
23:10:25|25903.54
23:10:26|25903.54
23:10:27|25903.54
23:10:28|25906.78
23:10:29|25906.78
23:10:30|25906.78
23:10:31|25898.
23:10:32|25895.88
23:10:33|25895.89
23:10:34|25896.88
23:10:35|25897.65
23:10:36|25897.65
23:10:37|25897.65
23:10:38|25897.65
23:10:39|25898.05
23:10:40|25898.05
23:10:41|25895.89
23:10:42|25897.41
23:10:43|25897.41
23:10:44|25897.41
23:10:45|25897.41
23:10:46|25897.41
23:10:47|25897.41
23:10:48|25897.41
23:10:49|25890.1
23:10:51|25858.55
23:10:51|25861.89
23:10:52|25862.24
23:10:53|25849.98
23:10:54|25846.24
23:10:55|25840.8
23:10:56|25835.51
23:10:57|25818.52
23:10:58|25812.44
23:10:59|25813.26
23:11:00|25820.9
23:11:01|25812.58
23:11:02|25800.
23:11:03|25811.62
23:11:04|25814.
23:11:05|25814.01
23:11:06|25829.09
23:11:07|25836.96
23:11:08|25833.05
23:11:09|25826.11
23:11:10|25833.16
23:11:11|25833.16
23:11:12|25822.39
23:11:13|25835.18
23:11:14|25850.99
23:11:15|25851.03
23:11:16|25854.26
23:11:17|25855.17
23:11:18|25855.17
23:11:19|25855.17
23:11:20|25848.38
23:11:21|25848.38
23:11:22|25848.38
23:11:23|25846.6
23:11:24|25851.42
23:11:25|25850.76
23:11:26|25850.76
23:11:27|25850.76
23:11:28|25850.76
23:11:29|25850.77
23:11:30|25850.77
23:11:31|25861.01
23:11:32|25861.01
23:11:33|25865.16
23:11:34|25865.16
23:11:35|25865.16
23:11:36|25867.48
23:11:37|25867.48
23:11:38|25867.48
23:11:39|25867.48
23:11:40|25867.48
23:11:41|25854.48
23:11:42|25861.16
23:11:43|25861.16
23:11:44|25861.16
23:11:45|25861.16
23:11:46|25861.16
23:11:47|25861.16
23:11:49|25861.16
23:11:49|25861.16
23:11:51|25861.16
23:11:52|25868.74
23:11:52|25868.74
23:11:54|25868.74
23:11:55|25868.74
23:11:56|25871.04
23:11:57|25871.04
23:11:58|25871.04
23:11:59|25871.04
23:12:00|25871.04
23:12:01|25871.04
23:12:02|25871.04
23:12:03|25871.04
23:12:04|25871.04
23:12:05|25871.04
23:12:06|25871.04
23:12:07|25860.32
23:12:08|25860.32
23:12:09|25860.32
23:12:10|25860.32
23:12:11|25860.32
23:12:12|25860.32
23:12:13|25860.32
23:12:14|25860.32
23:12:15|25860.32
23:12:16|25859.26
23:12:17|25859.26
23:12:18|25859.26
23:12:19|25863.75
23:12:20|25863.75
23:12:21|25863.75
23:12:22|25863.75
23:12:23|25863.75
23:12:24|25863.75
23:12:25|25863.75
23:12:26|25863.75
23:12:27|25863.75
23:12:28|25863.75
23:12:29|25863.75
23:12:30|25863.75
23:12:31|25863.75
23:12:32|25863.75
23:12:33|25863.75
23:12:34|25863.75
23:12:35|25863.75
23:12:36|25863.75
23:12:37|25863.75
23:12:38|25863.75
23:12:39|25863.75
23:12:40|25863.75
23:12:41|25863.75
23:12:42|25863.75
23:12:43|25856.83
23:12:44|25856.83
23:12:45|25856.83
23:12:46|25859.83
23:12:47|25859.83
23:12:48|25859.83
23:12:49|25859.83
23:12:50|25859.83
23:12:52|25859.83
23:12:53|25859.83
23:12:54|25859.83
23:12:55|25859.83
23:12:56|25859.83
23:12:57|25859.83
23:12:58|25859.83
23:12:59|25859.83
23:13:00|25859.83
23:13:01|25870.93
23:13:03|25870.93
23:13:03|25870.93
23:13:04|25872.81
23:13:06|25872.81
23:13:06|25872.81
23:13:07|25872.81
23:13:09|25872.81
23:13:09|25872.81
23:13:11|25863.2
23:13:11|25863.2
23:13:12|25863.2
23:13:13|25855.52
23:13:14|25855.52
23:13:15|25855.53
23:13:16|25855.53
23:13:18|25855.53
23:13:19|25855.53
23:13:20|25852.65
23:13:21|25854.27
23:13:22|25854.27
23:13:22|25854.27
23:13:24|25854.27
23:13:24|25853.48
23:13:25|25853.48
23:13:26|25853.48
23:13:27|25853.48
23:13:28|25852.05
23:13:29|25863.54
23:13:31|25863.54
23:13:31|25863.54
23:13:32|25863.54
23:13:33|25860.27
23:13:34|25862.51
23:13:36|25862.51
23:13:37|25862.51
23:13:38|25862.51
23:13:38|25862.51
23:13:39|25862.51
23:13:40|25862.51
23:13:41|25862.51
23:13:42|25862.51
23:13:43|25862.51
23:13:45|25862.51
23:13:46|25862.51
23:13:47|25862.51
23:13:48|25862.51
23:13:49|25862.51
23:13:50|25852.05
23:13:51|25852.05
23:13:52|25852.05
23:13:54|25852.05
23:13:54|25852.05
23:13:55|25852.05
23:13:56|25852.05
23:13:58|25855.96
23:13:59|25864.
23:14:00|25859.27
23:14:01|25859.27
23:14:02|25859.27
23:14:03|25859.27
23:14:04|25859.27
23:14:05|25859.27
23:14:06|25857.49
23:14:07|25857.49
23:14:08|25857.49
23:14:09|25857.49
23:14:10|25857.49
23:14:11|25857.49
23:14:12|25857.49
23:14:13|25857.49
23:14:14|25840.91
23:14:15|25840.03
23:14:16|25839.84
23:14:17|25839.84
23:14:18|25839.84
23:14:19|25839.84
23:14:20|25839.84
23:14:21|25839.84
23:14:22|25843.86
23:14:23|25843.86
23:14:24|25843.86
23:14:25|25843.86
23:14:26|25843.86
23:14:27|25843.86
23:14:28|25843.86
23:14:29|25847.68
23:14:30|25843.86
23:14:31|25843.86
23:14:32|25843.86
23:14:33|25838.27
23:14:34|25838.27
23:14:35|25838.27
23:14:36|25838.27
23:14:37|25838.27
23:14:38|25838.27
23:14:39|25850.32
23:14:40|25850.32
23:14:41|25850.32
23:14:42|25850.32
23:14:43|25850.32
23:14:44|25850.32
23:14:45|25850.32
23:14:46|25850.32
23:14:47|25850.32
23:14:48|25850.32
23:14:49|25850.32
23:14:50|25850.32
23:14:51|25850.32
23:14:53|25853.26
23:14:53|25853.26
23:14:54|25853.26
23:14:55|25853.26
23:14:56|25853.26
23:14:57|25858.1
23:14:58|25860.48
23:14:59|25860.48
23:15:00|25860.48
23:15:01|25860.49
23:15:02|25860.49
23:15:03|25860.49
23:15:04|25860.49
23:15:05|25854.68
23:15:06|25847.14
23:15:07|25847.14
23:15:08|25845.72
23:15:09|25845.72
23:15:10|25845.72
23:15:11|25845.72
23:15:12|25845.72
23:15:13|25845.72
23:15:14|25845.72
23:15:15|25845.72
23:15:16|25845.72
23:15:17|25845.72
23:15:18|25845.72
23:15:19|25845.72
23:15:20|25845.72
23:15:21|25845.72
23:15:22|25845.72
23:15:23|25845.72
23:15:24|25845.72
23:15:25|25845.72
23:15:26|25845.72
23:15:27|25842.42
23:15:28|25842.42
23:15:29|25843.51
23:15:30|25843.51
23:15:31|25843.51
23:15:32|25843.51
23:15:33|25843.51
23:15:34|25843.51
23:15:35|25843.51
23:15:36|25842.4
23:15:37|25842.4
23:15:38|25842.4
23:15:39|25833.76
23:15:40|25832.73
23:15:41|25832.73
23:15:42|25839.45
23:15:43|25839.45
23:15:44|25839.45
23:15:45|25839.45
23:15:46|25839.45
23:15:47|25839.45
23:15:48|25839.45
23:15:49|25839.45
23:15:50|25839.45
23:15:51|25839.45
23:15:52|25839.45
23:15:53|25839.45
23:15:54|25839.45
23:15:56|25839.45
23:15:57|25839.45
23:15:58|25841.64
23:15:59|25841.64
23:16:00|25841.64
23:16:00|25841.64
23:16:02|25845.79
23:16:02|25845.79
23:16:04|25850.58
23:16:05|25850.58
23:16:06|25850.58
23:16:07|25850.58
23:16:08|25853.72
23:16:09|25855.84
23:16:10|25855.84
23:16:11|25855.84
23:16:12|25855.84
23:16:13|25855.84
23:16:14|25855.84
23:16:15|25855.84
23:16:16|25855.84
23:16:17|25856.
23:16:18|25856.
23:16:19|25856.
23:16:20|25856.
23:16:21|25856.
23:16:22|25856.
23:16:23|25856.
23:16:24|25856.
23:16:25|25856.
23:16:26|25856.
23:16:27|25856.
23:16:28|25856.
23:16:29|25850.58
23:16:30|25850.58
23:16:31|25850.58
23:16:32|25850.58
23:16:33|25850.58
23:16:34|25850.58
23:16:35|25850.58
23:16:36|25850.58
23:16:37|25850.58
23:16:38|25850.58
23:16:39|25850.58
23:16:40|25850.58
23:16:41|25850.58
23:16:42|25850.58
23:16:43|25850.58
23:16:44|25850.58
23:16:45|25843.74
23:16:46|25850.58
23:16:47|25850.58
23:16:48|25850.58
23:16:49|25850.58
23:16:50|25844.23
23:16:51|25844.23
23:16:52|25844.23
23:16:53|25844.23
23:16:54|25844.23
23:16:55|25844.23
23:16:56|25844.23
23:16:57|25844.23
23:16:58|25844.23
23:16:59|25844.23
23:17:00|25839.03
23:17:01|25839.03
23:17:02|25839.03
23:17:03|25841.83
23:17:04|25841.83
23:17:05|25841.83
23:17:06|25841.83
23:17:07|25841.83
23:17:08|25841.83
23:17:09|25841.83
23:17:10|25841.83
23:17:11|25841.83
23:17:12|25841.83
23:17:13|25841.83
23:17:14|25841.83
23:17:15|25841.83
23:17:16|25841.83
23:17:17|25841.83
23:17:18|25841.83
23:17:19|25841.83
23:17:20|25841.83
23:17:21|25841.83
23:17:22|25841.83
23:17:23|25841.83
23:17:24|25841.83
23:17:25|25841.83
23:17:26|25841.83
23:17:27|25841.83
23:17:28|25841.83
23:17:29|25841.83
23:17:30|25843.51
23:17:31|25843.51
23:17:32|25844.3
23:17:33|25844.3
23:17:34|25844.3
23:17:35|25844.3
23:17:36|25844.3
23:17:38|25844.3
23:17:38|25844.3
23:17:39|25844.3
23:17:40|25844.3
23:17:41|25844.3
23:17:43|25844.3
23:17:43|25844.3
23:17:45|25844.3
23:17:45|25844.32
23:17:46|25844.32
23:17:47|25844.32
23:17:48|25844.32
23:17:49|25844.32
23:17:50|25844.32
23:17:51|25844.32
23:17:53|25844.32
23:17:53|25844.32
23:17:55|25844.32
23:17:56|25844.32
23:17:57|25844.32
23:17:58|25844.32
23:17:59|25844.32
23:18:00|25844.32
23:18:02|25844.32
23:18:02|25844.32
23:18:03|25844.32
23:18:04|25855.19
23:18:05|25855.19
23:18:06|25855.19
23:18:07|25855.19
23:18:08|25855.19
23:18:09|25855.19
23:18:10|25855.19
23:18:11|25855.19
23:18:13|25859.86
23:18:13|25858.87
23:18:14|25858.87
23:18:15|25858.87
23:18:16|25858.87
23:18:17|25861.08
23:18:18|25861.08
23:18:19|25861.08
23:18:20|25861.08
23:18:22|25861.08
23:18:22|25861.08
23:18:23|25864.86
23:18:24|25864.86
23:18:25|25864.86
23:18:26|25864.86
23:18:27|25867.68
23:18:29|25872.66
23:18:30|25872.66
23:18:30|25872.66
23:18:31|25870.75
23:18:33|25870.75
23:18:33|25870.75
23:18:34|25870.75
23:18:35|25870.75
23:18:36|25870.75
23:18:38|25870.75
23:18:38|25870.75
23:18:39|25870.75
23:18:40|25870.75
23:18:41|25870.75
23:18:42|25875.13
23:18:43|25875.13
23:18:44|25875.13
23:18:45|25878.28
23:18:47|25878.28
23:18:47|25878.28
23:18:48|25878.86
23:18:49|25878.86
23:18:50|25878.86
23:18:52|25878.86
23:18:52|25878.86
23:18:54|25878.86
23:18:54|25878.86
23:18:55|25878.86
23:18:56|25878.86
23:18:58|25878.86
23:18:58|25878.86
23:18:59|25878.86
23:19:00|25882.98
23:19:02|25884.41
23:19:03|25881.97
23:19:03|25881.97
23:19:05|25875.26
23:19:06|25875.26
23:19:07|25875.26
23:19:08|25875.26
23:19:09|25875.26
23:19:10|25875.26
23:19:11|25875.26
23:19:12|25875.26
23:19:13|25876.48
23:19:14|25876.48
23:19:14|25876.48
23:19:16|25876.48
23:19:17|25876.48
23:19:18|25876.48
23:19:19|25876.48
23:19:19|25876.48
23:19:21|25876.48
23:19:22|25883.87
23:19:23|25883.87
23:19:24|25883.87
23:19:25|25883.87
23:19:26|25874.42
23:19:27|25874.42
23:19:27|25874.42
23:19:29|25874.42
23:19:30|25874.42
23:19:30|25872.68
23:19:32|25872.68
23:19:32|25872.68
23:19:34|25872.68
23:19:35|25875.14
23:19:35|25875.14
23:19:37|25875.14
23:19:38|25879.14
23:19:39|25879.14
23:19:40|25879.14
23:19:41|25879.14
23:19:42|25875.65
23:19:43|25875.65
23:19:43|25875.65
23:19:45|25875.65
23:19:45|25875.65
23:19:47|25875.65
23:19:47|25875.65
23:19:49|25875.65
23:19:49|25875.65
23:19:51|25872.73
23:19:52|25872.73
23:19:53|25872.73
23:19:54|25872.73
23:19:55|25872.73
23:19:56|25874.1
23:19:57|25874.1
23:19:59|25874.1
23:20:00|25874.1
23:20:00|25874.1
23:20:01|25874.1
23:20:03|25874.1
23:20:03|25874.1
23:20:04|25874.1
23:20:05|25874.1
23:20:06|25874.1
23:20:08|25874.1
23:20:09|25874.1
23:20:09|25874.1
23:20:10|25874.1
23:20:11|25874.1
23:20:12|25874.1
23:20:13|25874.1
23:20:14|25880.61
23:20:16|25880.62
23:20:17|25880.62
23:20:18|25880.62
23:20:19|25880.62
23:20:20|25880.62
23:20:20|25880.62
23:20:21|25880.62
23:20:22|25880.62
23:20:24|25880.62
23:20:24|25880.62
23:20:26|25880.62
23:20:26|25880.62
23:20:27|25880.62
23:20:28|25880.62
23:20:29|25880.62
23:20:31|25880.62
23:20:32|25880.62
23:20:32|25880.62
23:20:33|25880.62
23:20:35|25880.62
23:20:35|25877.15
23:20:36|25877.15
23:20:37|25877.15
23:20:39|25877.15
23:20:40|25877.15
23:20:40|25877.15
23:20:42|25877.15
23:20:43|25877.15
23:20:43|25877.15
23:20:44|25877.15
23:20:45|25877.15
23:20:46|25877.15
23:20:47|25877.15
23:20:48|25877.15
23:20:49|25877.15
23:20:50|25877.15
23:20:52|25877.15
23:20:52|25884.53
23:20:54|25884.53
23:20:54|25884.53
23:20:56|25884.53
23:20:56|25884.53
23:20:58|25880.09
23:20:59|25880.09
23:21:00|25880.09
23:21:01|25880.09
23:21:01|25880.09
23:21:02|25880.09
23:21:04|25880.09
23:21:05|25880.09
23:21:06|25880.09
23:21:07|25885.17
23:21:08|25885.79
23:21:09|25885.79
23:21:09|25885.79
23:21:11|25885.79
23:21:12|25885.79
23:21:13|25885.79
23:21:14|25887.41
23:21:14|25887.41
23:21:16|25887.41
23:21:16|25890.07
23:21:17|25890.07
23:21:19|25890.07
23:21:19|25899.66
23:21:21|25899.66
23:21:22|25895.31
23:21:22|25895.31
23:21:24|25895.31
23:21:24|25895.31
23:21:26|25893.13
23:21:27|25893.13
23:21:28|25893.13
23:21:28|25893.13
23:21:30|25893.13
23:21:31|25893.76
23:21:32|25893.76
23:21:32|25893.76
23:21:34|25893.76
23:21:35|25898.75
23:21:36|25898.75
23:21:37|25898.75
23:21:38|25898.75
23:21:38|25898.75
23:21:40|25898.75
23:21:41|25898.75
23:21:42|25898.75
23:21:43|25899.65
23:21:43|25899.65
23:21:44|25899.65
23:21:46|25899.65
23:21:46|25899.65
23:21:47|25899.65
23:21:49|25899.65
23:21:49|25899.65
23:21:51|25899.65
23:21:52|25899.65
23:21:53|25899.65
23:21:53|25899.65
23:21:55|25899.65
23:21:55|25899.65
23:21:57|25897.04
23:21:57|25897.04
23:21:59|25897.04
23:22:01|25897.04
23:22:01|25897.04
23:22:02|25897.04
23:22:03|25897.04
23:22:04|25897.04
23:22:05|25897.1
23:22:07|25897.1
23:22:08|25897.1
23:22:08|25897.1
23:22:09|25897.84
23:22:10|25897.9
23:22:12|25897.9
23:22:12|25897.9
23:22:14|25897.9
23:22:15|25897.9
23:22:16|25897.9
23:22:16|25897.9
23:22:17|25897.9
23:22:18|25897.9
23:22:20|25897.9
23:22:20|25897.9
23:22:22|25897.92
23:22:23|25897.92
23:22:24|25897.92
23:22:25|25897.92
23:22:25|25898.98
23:22:27|25895.69
23:22:28|25895.69
23:22:29|25895.69
23:22:29|25895.69
23:22:30|25895.69
23:22:31|25895.69
23:22:33|25895.69
23:22:34|25895.69
23:22:35|25895.69
23:22:36|25895.69
23:22:36|25895.69
23:22:38|25896.11
23:22:39|25896.11
23:22:40|25896.11
23:22:41|25896.11
23:22:42|25896.11
23:22:43|25896.11
23:22:43|25898.05
23:22:45|25898.05
23:22:46|25904.37
23:22:47|25904.66
23:22:47|25904.66
23:22:49|25907.03
23:22:50|25907.07
23:22:50|25909.07
23:22:52|25909.07
23:22:53|25909.07
23:22:54|25909.07
23:22:55|25909.15
23:22:55|25909.23
23:22:57|25909.31
23:22:58|25909.31
23:22:58|25909.92
23:23:00|25903.3
23:23:01|25903.3
23:23:02|25903.3
23:23:03|25903.3
23:23:05|25903.3
23:23:05|25903.3
23:23:06|25903.3
23:23:08|25903.3
23:23:08|25903.3
23:23:09|25903.3
23:23:10|25903.3
23:23:12|25903.3
23:23:12|25903.3
23:23:13|25903.3
23:23:14|25903.3
23:23:16|25903.3
23:23:17|25903.3
23:23:18|25903.3
23:23:19|25903.3
23:23:20|25903.3
23:23:21|25903.3
23:23:21|25903.3
23:23:22|25903.3
23:23:24|25903.3
23:23:25|25903.3
23:23:26|25901.98
23:23:26|25901.98
23:23:28|25901.98
23:23:28|25901.98
23:23:30|25901.98
23:23:31|25904.77
23:23:32|25904.77
23:23:32|25904.77
23:23:34|25904.77
23:23:34|25904.77
23:23:36|25904.77
23:23:37|25904.77
23:23:38|25905.66
23:23:39|25905.66
23:23:40|25905.66
23:23:41|25905.66
23:23:42|25905.66
23:23:43|25906.36
23:23:43|25906.36
23:23:45|25906.36
23:23:46|25906.36
23:23:46|25906.36
23:23:48|25906.36
23:23:49|25906.36
23:23:50|25906.36
23:23:50|25906.36
23:23:52|25906.36
23:23:53|25906.36
23:23:54|25906.36
23:23:54|25903.77
23:23:56|25903.77
23:23:56|25901.12
23:23:57|25901.12
23:23:58|25901.12
23:24:00|25901.12
23:24:01|25901.12
23:24:02|25901.12
23:24:04|25901.12
23:24:04|25901.12
23:24:06|25901.12
23:24:06|25901.12
23:24:08|25901.12
23:24:09|25901.12
23:24:10|25901.12
23:24:11|25901.12
23:24:11|25901.12
23:24:12|25901.12
23:24:14|25901.73
23:24:15|25901.73
23:24:16|25901.73
23:24:17|25901.73
23:24:18|25901.73
23:24:19|25901.73
23:24:19|25901.73
23:24:21|25901.73
23:24:22|25901.73
23:24:23|25901.73
23:24:24|25901.73
23:24:25|25901.13
23:24:26|25901.13
23:24:26|25901.13
23:24:28|25901.13
23:24:29|25901.13
23:24:30|25901.13
23:24:31|25901.13
23:24:31|25901.12
23:24:32|25901.12
23:24:34|25901.12
23:24:35|25901.12
23:24:36|25901.12
23:24:37|25901.12
23:24:37|25895.1
23:24:38|25895.1
23:24:40|25895.1
23:24:41|25895.1
23:24:42|25895.1
23:24:43|25895.1
23:24:44|25895.1
23:24:45|25895.1
23:24:45|25895.1
23:24:47|25895.1
23:24:48|25895.1
23:24:49|25895.1
23:24:49|25895.1
23:24:51|25895.1
23:24:52|25895.1
23:24:53|25895.1
23:24:53|25895.1
23:24:55|25895.1
23:24:56|25895.1
23:24:57|25895.1
23:24:58|25895.1
23:24:59|25895.1
23:25:00|25895.1
23:25:00|25895.1
23:25:02|25895.1
23:25:04|25895.1
23:25:04|25895.1
23:25:05|25895.1
23:25:06|25895.1
23:25:07|25895.1
23:25:08|25895.1
23:25:09|25895.1
23:25:10|25895.1
23:25:11|25895.1
23:25:12|25895.1
23:25:13|25895.1
23:25:14|25895.1
23:25:15|25895.1
23:25:16|25891.48
23:25:17|25891.48
23:25:18|25891.48
23:25:19|25884.48
23:25:20|25884.48
23:25:21|25884.48
23:25:22|25884.48
23:25:23|25884.48
23:25:24|25884.48
23:25:25|25884.48
23:25:26|25884.48
23:25:27|25894.99
23:25:28|25894.99
23:25:29|25895.
23:25:30|25895.
23:25:31|25895.
23:25:32|25895.
23:25:33|25895.
23:25:34|25895.
23:25:35|25895.
23:25:36|25895.
23:25:37|25896.89
23:25:38|25896.89
23:25:39|25896.89
23:25:40|25896.89
23:25:41|25896.89
23:25:42|25896.89
23:25:43|25896.89
23:25:44|25896.89
23:25:45|25896.89
23:25:46|25896.89
23:25:47|25896.89
23:25:48|25896.89
23:25:49|25896.89
23:25:51|25896.89
23:25:52|25896.89
23:25:52|25896.89
23:25:54|25896.89
23:25:54|25896.89
23:25:55|25896.89
23:25:56|25896.89
23:25:58|25896.89
23:25:58|25896.89
23:25:59|25896.89
23:26:00|25896.89
23:26:01|25896.89
23:26:03|25896.89
23:26:03|25896.89
23:26:04|25896.89
23:26:05|25896.89
23:26:06|25896.89
23:26:08|25896.89
23:26:09|25896.89
23:26:10|25896.89
23:26:11|25896.89
23:26:12|25896.89
23:26:13|25896.89
23:26:13|25896.89
23:26:15|25896.89
23:26:16|25896.89
23:26:17|25896.89
23:26:18|25896.89
23:26:19|25896.89
23:26:20|25896.89
23:26:21|25896.89
23:26:22|25896.89
23:26:22|25896.89
23:26:23|25896.89
23:26:25|25896.89
23:26:26|25896.89
23:26:26|25890.03
23:26:28|25890.03
23:26:29|25890.03
23:26:30|25890.03
23:26:31|25887.88
23:26:32|25887.88
23:26:33|25887.88
23:26:34|25887.88
23:26:35|25889.33
23:26:36|25889.33
23:26:36|25889.33
23:26:38|25881.47
23:26:39|25879.05
23:26:40|25879.05
23:26:41|25879.05
23:26:42|25879.05
23:26:43|25879.05
23:26:43|25879.05
23:26:45|25879.05
23:26:46|25879.05
23:26:47|25873.19
23:26:47|25873.19
23:26:49|25873.19
23:26:50|25873.19
23:26:50|25873.19
23:26:51|25873.19
23:26:53|25873.19
23:26:53|25873.19
23:26:54|25873.19
23:26:55|25873.19
23:26:57|25873.19
23:26:57|25873.19
23:26:58|25873.19
23:27:00|25869.32
23:27:01|25869.58
23:27:02|25869.62
23:27:03|25869.98
23:27:05|25869.98
23:27:06|25870.47
23:27:07|25870.47
23:27:08|25870.47
23:27:10|25870.47
23:27:10|25870.47
23:27:11|25870.47
23:27:12|25867.98
23:27:13|25868.11
23:27:14|25868.11
23:27:15|25872.59
23:27:16|25872.59
23:27:17|25872.59
23:27:18|25872.59
23:27:19|25872.59
23:27:20|25872.59
23:27:21|25872.59
23:27:22|25873.71
23:27:23|25873.71
23:27:24|25873.71
23:27:25|25873.71
23:27:26|25873.71
23:27:27|25873.71
23:27:28|25873.71
23:27:29|25873.71
23:27:30|25873.71
23:27:31|25873.71
23:27:32|25873.71
23:27:33|25873.71
23:27:34|25868.81
23:27:35|25864.9
23:27:36|25864.9
23:27:37|25864.9
23:27:38|25864.9
23:27:39|25864.9
23:27:40|25864.9
23:27:41|25864.9
23:27:42|25864.9
23:27:43|25864.9
23:27:44|25867.73
23:27:45|25867.73
23:27:46|25867.73
23:27:47|25867.73
23:27:48|25871.6
23:27:49|25871.6
23:27:50|25871.6
23:27:51|25871.6
23:27:52|25871.6
23:27:53|25871.6
23:27:54|25873.37
23:27:55|25873.37
23:27:56|25873.37
23:27:57|25873.37
23:27:58|25873.37
23:27:59|25873.37
23:28:00|25873.37
23:28:01|25873.37
23:28:02|25873.37
23:28:03|25873.37
23:28:04|25869.53
23:28:06|25869.53
23:28:06|25869.53
23:28:08|25869.53
23:28:09|25869.53
23:28:09|25861.29
23:28:10|25861.29
23:28:11|25861.29
23:28:13|25861.29
23:28:13|25861.29
23:28:15|25856.57
23:28:15|25856.57
23:28:16|25856.57
23:28:17|25856.57
23:28:18|25856.57
23:28:19|25856.57
23:28:20|25856.57
23:28:22|25856.57
23:28:22|25856.57
23:28:24|25856.56
23:28:25|25856.56
23:28:25|25856.56
23:28:27|25856.56
23:28:28|25856.56
23:28:29|25856.56
23:28:30|25856.56
23:28:31|25856.56
23:28:32|25856.56
23:28:33|25856.56
23:28:34|25856.56
23:28:35|25856.56
23:28:36|25856.56
23:28:37|25856.56
23:28:38|25856.57
23:28:39|25856.57
23:28:40|25856.57
23:28:41|25856.57
23:28:42|25856.57
23:28:43|25856.57
23:28:44|25856.57
23:28:45|25856.57
23:28:46|25856.57
23:28:47|25856.57
23:28:48|25856.57
23:28:49|25856.57
23:28:50|25856.57
23:28:51|25856.57
23:28:52|25856.57
23:28:53|25856.57
23:28:54|25856.57
23:28:55|25856.57
23:28:56|25856.57
23:28:57|25856.57
23:28:58|25856.57
23:28:59|25856.57
23:29:00|25856.57
23:29:01|25856.57
23:29:02|25856.57
23:29:03|25856.57
23:29:04|25856.57
23:29:05|25856.57
23:29:07|25856.57
23:29:07|25856.57
23:29:08|25856.57
23:29:09|25856.57
23:29:10|25862.07
23:29:11|25862.07
23:29:12|25862.07
23:29:13|25862.07
23:29:14|25860.25
23:29:15|25860.25
23:29:16|25860.25
23:29:17|25860.25
23:29:18|25860.25
23:29:19|25860.25
23:29:20|25860.25
23:29:21|25860.25
23:29:22|25860.25
23:29:23|25860.25
23:29:24|25860.25
23:29:25|25860.25
23:29:26|25860.25
23:29:27|25860.25
23:29:28|25860.25
23:29:29|25860.25
23:29:30|25856.95
23:29:31|25856.95
23:29:32|25856.95
23:29:33|25860.26
23:29:34|25860.26
23:29:35|25860.26
23:29:36|25860.26
23:29:37|25860.26
23:29:38|25860.26
23:29:39|25860.26
23:29:40|25860.26
23:29:41|25864.3
23:29:42|25864.3
23:29:43|25864.3
23:29:44|25864.3
23:29:45|25864.3
23:29:46|25864.3
23:29:47|25864.3
23:29:48|25864.3
23:29:50|25864.3
23:29:51|25864.3
23:29:51|25864.3
23:29:53|25864.3
23:29:53|25864.3
23:29:54|25864.3
23:29:55|25864.3
23:29:57|25864.3
23:29:57|25864.3
23:29:58|25864.3
23:30:00|25864.3
23:30:01|25864.3
23:30:01|25864.3
23:30:02|25864.3
23:30:03|25864.3
23:30:04|25864.3
23:30:05|25861.24
23:30:07|25862.37
23:30:07|25862.37
23:30:09|25862.37
23:30:10|25862.37
23:30:11|25862.37
23:30:12|25862.37
23:30:13|25864.47
23:30:14|25863.35
23:30:15|25863.35
23:30:16|25863.35
23:30:17|25863.35
23:30:18|25863.35
23:30:19|25863.35
23:30:20|25863.35
23:30:21|25863.35
23:30:22|25862.13
23:30:23|25867.9
23:30:24|25867.9
23:30:25|25867.9
23:30:26|25867.9
23:30:27|25867.9
23:30:28|25867.9
23:30:29|25871.68
23:30:30|25871.68
23:30:31|25871.68
23:30:32|25871.68
23:30:33|25871.68
23:30:34|25871.68
23:30:35|25871.68
23:30:36|25871.68
23:30:37|25871.68
23:30:38|25871.68
23:30:39|25871.68
23:30:40|25871.68
23:30:41|25871.68
23:30:42|25871.68
23:30:43|25871.68
23:30:44|25871.68
23:30:45|25871.68
23:30:46|25871.68
23:30:47|25871.68
23:30:48|25871.68
23:30:49|25871.68
23:30:50|25871.68
23:30:51|25871.68
23:30:52|25871.68
23:30:53|25871.68
23:30:54|25871.68
23:30:55|25871.68
23:30:56|25871.68
23:30:57|25871.68
23:30:58|25871.68
23:30:59|25871.68
23:31:00|25871.68
23:31:01|25871.68
23:31:02|25871.68
23:31:03|25871.68
23:31:04|25871.68
23:31:05|25871.68
23:31:06|25871.68
23:31:07|25871.68
23:31:08|25871.68
23:31:10|25871.68
23:31:10|25871.68
23:31:11|25871.68
23:31:13|25871.68
23:31:13|25871.68
23:31:14|25871.68
23:31:15|25871.68
23:31:16|25871.68
23:31:17|25871.68
23:31:18|25870.24
23:31:19|25870.24
23:31:20|25870.23
23:31:21|25870.23
23:31:22|25870.23
23:31:23|25870.23
23:31:24|25870.23
23:31:25|25870.23
23:31:26|25870.23
23:31:27|25870.23
23:31:28|25870.23
23:31:29|25870.23
23:31:30|25870.23
23:31:31|25870.23
23:31:32|25870.23
23:31:33|25870.23
23:31:34|25870.23
23:31:35|25870.23
23:31:36|25870.23
23:31:37|25870.23
23:31:38|25870.23
23:31:39|25870.23
23:31:40|25872.43
23:31:41|25872.43
23:31:42|25872.43
23:31:43|25872.43
23:31:44|25872.43
23:31:46|25872.43
23:31:46|25878.54
23:31:47|25878.54
23:31:48|25878.54
23:31:49|25878.54
23:31:50|25878.54
23:31:51|25875.83
23:31:52|25875.83
23:31:53|25875.83
23:31:54|25875.83
23:31:55|25875.83
23:31:56|25875.83
23:31:57|25875.83
23:31:58|25875.83
23:31:59|25873.8
23:32:00|25873.8
23:32:01|25873.8
23:32:02|25869.51
23:32:03|25869.51
23:32:04|25869.51
23:32:05|25869.51
23:32:06|25869.66
23:32:07|25869.66
23:32:09|25869.66
23:32:10|25869.66
23:32:11|25869.66
23:32:12|25869.66
23:32:13|25869.66
23:32:14|25869.66
23:32:15|25872.93
23:32:17|25872.93
23:32:17|25872.93
23:32:18|25872.93
23:32:19|25872.93
23:32:20|25872.93
23:32:21|25881.97
23:32:22|25881.97
23:32:23|25884.79
23:32:24|25884.79
23:32:25|25884.79
23:32:26|25884.79
23:32:27|25884.79
23:32:28|25884.79
23:32:29|25888.87
23:32:30|25888.87
23:32:31|25888.87
23:32:32|25888.87
23:32:33|25888.87
23:32:34|25888.87
23:32:35|25888.87
23:32:36|25888.87
23:32:37|25888.87
23:32:38|25888.87
23:32:39|25888.87
23:32:40|25888.87
23:32:41|25888.87
23:32:42|25888.87
23:32:43|25885.38
23:32:44|25885.38
23:32:45|25885.38
23:32:46|25885.38
23:32:47|25885.38
23:32:48|25885.38
23:32:49|25885.38
23:32:50|25885.38
23:32:51|25885.38
23:32:52|25885.38
23:32:53|25885.38
23:32:54|25885.38
23:32:55|25885.38
23:32:56|25885.38
23:32:57|25885.38
23:32:58|25885.38
23:32:59|25885.38
23:33:00|25885.38
23:33:01|25885.38
23:33:02|25885.38
23:33:03|25885.38
23:33:04|25885.38
23:33:05|25885.38
23:33:06|25885.38
23:33:07|25885.38
23:33:08|25885.38
23:33:09|25885.38
23:33:10|25885.38
23:33:11|25885.38
23:33:12|25885.38
23:33:13|25885.38
23:33:14|25885.38
23:33:15|25885.38
23:33:16|25885.38
23:33:17|25885.38
23:33:18|25885.38
23:33:19|25885.38
23:33:20|25885.38
23:33:21|25885.38
23:33:22|25885.38
23:33:23|25885.38
23:33:24|25885.38
23:33:25|25885.38
23:33:26|25885.38
23:33:27|25883.16
23:33:28|25883.16
23:33:29|25883.16
23:33:30|25883.16
23:33:31|25883.16
23:33:32|25883.16
23:33:33|25883.16
23:33:34|25883.16
23:33:35|25883.16
23:33:36|25883.16
23:33:37|25883.16
23:33:38|25883.16
23:33:39|25883.16
23:33:40|25883.16
23:33:41|25883.16
23:33:42|25883.16
23:33:43|25883.16
23:33:44|25883.16
23:33:45|25883.16
23:33:46|25883.16
23:33:48|25883.16
23:33:49|25883.16
23:33:50|25883.16
23:33:51|25883.16
23:33:51|25883.16
23:33:53|25883.16
23:33:53|25883.16
23:33:55|25883.16
23:33:56|25878.66
23:33:57|25878.66
23:33:58|25878.66
23:33:59|25878.66
23:34:00|25878.66
23:34:01|25878.66
23:34:01|25878.66
23:34:03|25878.66
23:34:04|25878.66
23:34:05|25878.66
23:34:05|25878.66
23:34:06|25878.66
23:34:07|25878.66
23:34:09|25882.09
23:34:09|25887.09
23:34:11|25887.09
23:34:13|25887.09
23:34:14|25887.09
23:34:15|25887.09
23:34:16|25887.09
23:34:17|25887.09
23:34:18|25887.09
23:34:19|25887.09
23:34:20|25887.09
23:34:21|25887.09
23:34:21|25887.09
23:34:23|25887.09
23:34:24|25887.09
23:34:25|25887.09
23:34:26|25887.09
23:34:27|25887.09
23:34:28|25887.09
23:34:30|25887.09
23:34:30|25887.09
23:34:32|25887.09
23:34:33|25887.09
23:34:34|25887.09
23:34:34|25887.09
23:34:36|25887.09
23:34:36|25887.09
23:34:37|25887.09
23:34:38|25887.09
23:34:40|25887.09
23:34:41|25887.09
23:34:42|25887.09
23:34:43|25887.97
23:34:44|25887.97
23:34:45|25887.97
23:34:46|25887.97
23:34:47|25891.65
23:34:48|25880.01
23:34:49|25880.01
23:34:50|25880.01
23:34:51|25880.01
23:34:52|25880.01
23:34:53|25880.01
23:34:54|25880.01
23:34:55|25880.01
23:34:56|25880.01
23:34:57|25880.01
23:34:58|25880.01
23:34:59|25880.01
23:35:00|25880.01
23:35:01|25880.01
23:35:02|25880.01
23:35:03|25880.01
23:35:04|25880.01
23:35:05|25880.01
23:35:06|25880.01
23:35:07|25880.01
23:35:08|25880.01
23:35:09|25880.01
23:35:10|25880.01
23:35:12|25880.01
23:35:13|25880.01
23:35:14|25880.01
23:35:15|25880.01
23:35:16|25880.01
23:35:17|25880.01
23:35:18|25880.01
23:35:19|25880.01
23:35:20|25880.01
23:35:21|25880.01
23:35:22|25880.01
23:35:23|25880.01
23:35:24|25880.01
23:35:25|25880.01
23:35:26|25880.01
23:35:27|25880.01
23:35:28|25880.01
23:35:29|25880.01
23:35:30|25880.01
23:35:31|25884.48
23:35:32|25884.48
23:35:33|25885.99
23:35:34|25885.99
23:35:35|25885.99
23:35:36|25885.99
23:35:37|25885.99
23:35:38|25888.18
23:35:39|25888.18
23:35:40|25888.18
23:35:41|25888.18
23:35:42|25888.18
23:35:43|25888.18
23:35:44|25888.18
23:35:45|25888.18
23:35:46|25888.18
23:35:47|25888.17
23:35:48|25888.17
23:35:49|25888.17
23:35:50|25888.17
23:35:51|25888.17
23:35:52|25888.17
23:35:53|25888.17
23:35:54|25888.17
23:35:55|25888.17
23:35:56|25888.17
23:35:57|25888.17
23:35:58|25888.17
23:35:59|25888.17
23:36:00|25888.17
23:36:01|25892.03
23:36:02|25893.32
23:36:03|25893.32
23:36:04|25893.32
23:36:05|25893.32
23:36:06|25893.33
23:36:07|25893.33
23:36:08|25893.33
23:36:09|25893.33
23:36:10|25893.33
23:36:11|25893.33
23:36:12|25893.33
23:36:14|25893.33
23:36:14|25893.33
23:36:16|25893.33
23:36:16|25893.33
23:36:17|25893.33
23:36:18|25893.33
23:36:19|25893.33
23:36:21|25893.33
23:36:22|25893.33
23:36:23|25893.33
23:36:23|25893.33
23:36:25|25893.33
23:36:26|25893.33
23:36:27|25893.33
23:36:28|25893.33
23:36:28|25893.33
23:36:30|25893.33
23:36:31|25893.32
23:36:32|25893.32
23:36:33|25893.32
23:36:34|25893.32
23:36:34|25893.32
23:36:36|25893.32
23:36:37|25893.32
23:36:37|25893.32
23:36:39|25893.32
23:36:40|25893.32
23:36:41|25893.32
23:36:42|25893.32
23:36:43|25893.32
23:36:43|25893.32
23:36:45|25893.32
23:36:46|25893.32
23:36:47|25893.32
23:36:47|25893.32
23:36:49|25893.32
23:36:50|25893.32
23:36:51|25893.32
23:36:51|25893.32
23:36:53|25893.32
23:36:54|25893.32
23:36:55|25893.32
23:36:56|25893.32
23:36:57|25893.32
23:36:58|25893.32
23:36:59|25893.32
23:37:00|25893.32
23:37:01|25893.32
23:37:01|25893.32
23:37:03|25893.32
23:37:04|25893.32
23:37:04|25893.32
23:37:06|25893.32
23:37:07|25893.32
23:37:08|25893.32
23:37:09|25893.32
23:37:09|25893.32
23:37:11|25893.32
23:37:12|25893.32
23:37:13|25893.32
23:37:14|25893.32
23:37:15|25893.32
23:37:16|25893.32
23:37:17|25893.32
23:37:19|25893.32
23:37:19|25893.32
23:37:21|25893.32
23:37:21|25895.99
23:37:22|25896.77
23:37:24|25896.77
23:37:25|25896.77
23:37:26|25896.77
23:37:27|25896.77
23:37:27|25896.77
23:37:29|25896.77
23:37:30|25896.78
23:37:30|25896.78
23:37:32|25896.78
23:37:32|25896.78
23:37:34|25896.78
23:37:35|25896.78
23:37:36|25896.77
23:37:37|25893.34
23:37:37|25893.34
23:37:38|25891.32
23:37:39|25891.32
23:37:41|25891.32
23:37:41|25891.32
23:37:43|25891.34
23:37:43|25891.34
23:37:44|25891.34
23:37:46|25891.34
23:37:47|25891.34
23:37:48|25891.34
23:37:49|25891.34
23:37:49|25891.34
23:37:50|25891.34
23:37:52|25899.18
23:37:52|25899.18
23:37:54|25899.18
23:37:54|25899.18
23:37:56|25899.18
23:37:56|25901.15
23:37:57|25901.15
23:37:59|25901.15
23:37:59|25901.15
23:38:00|25901.15
23:38:01|25901.15
23:38:02|25901.15
23:38:03|25901.15
23:38:04|25901.15
23:38:06|25901.15
23:38:06|25901.15
23:38:07|25901.15
23:38:08|25901.15
23:38:09|25901.15
23:38:10|25901.15
23:38:11|25901.15
23:38:12|25901.15
23:38:13|25901.15
23:38:15|25901.15
23:38:16|25901.15
23:38:17|25901.15
23:38:18|25901.15
23:38:19|25901.15
23:38:20|25901.15
23:38:21|25901.15
23:38:22|25901.15
23:38:23|25901.15
23:38:23|25901.15
23:38:25|25901.15
23:38:26|25901.15
23:38:26|25901.15
23:38:28|25901.15
23:38:29|25901.15
23:38:30|25901.15
23:38:30|25901.15
23:38:32|25901.15
23:38:33|25901.15
23:38:34|25901.15
23:38:34|25893.74
23:38:35|25893.74
23:38:36|25893.74
23:38:37|25893.74
23:38:39|25893.74
23:38:40|25893.74
23:38:40|25893.74
23:38:42|25893.05
23:38:43|25893.05
23:38:44|25893.05
23:38:45|25890.93
23:38:46|25886.3
23:38:46|25886.3
23:38:48|25886.3
23:38:49|25886.3
23:38:49|25886.3
23:38:51|25886.3
23:38:52|25886.3
23:38:53|25886.3
23:38:54|25886.3
23:38:54|25888.31
23:38:55|25888.31
23:38:57|25888.31
23:38:57|25888.31
23:38:59|25888.31
23:39:00|25888.31
23:39:01|25888.31
23:39:01|25888.31
23:39:03|25888.31
23:39:04|25888.31
23:39:05|25888.31
23:39:06|25888.31
23:39:07|25888.31
23:39:08|25888.31
23:39:09|25888.31
23:39:10|25888.31
23:39:11|25888.31
23:39:12|25888.31
23:39:12|25888.31
23:39:13|25888.31
23:39:15|25888.31
23:39:17|25888.31
23:39:17|25888.31
23:39:18|25888.31
23:39:19|25888.31
23:39:21|25888.31
23:39:22|25888.31
23:39:23|25888.31
23:39:23|25888.31
23:39:25|25888.31
23:39:25|25888.31
23:39:26|25888.31
23:39:27|25888.31
23:39:29|25888.31
23:39:29|25888.31
23:39:31|25888.31
23:39:31|25888.31
23:39:33|25888.31
23:39:34|25888.31
23:39:35|25888.31
23:39:36|25888.31
23:39:36|25888.31
23:39:37|25888.9
23:39:38|25888.9
23:39:39|25888.9
23:39:40|25888.9
23:39:42|25888.9
23:39:43|25888.9
23:39:44|25888.9
23:39:44|25888.9
23:39:46|25888.9
23:39:46|25888.9
23:39:47|25888.9
23:39:48|25888.9
23:39:50|25888.9
23:39:50|25888.9
23:39:51|25888.9
23:39:52|25888.9
23:39:54|25888.9
23:39:54|25888.9
23:39:56|25888.9
23:39:56|25885.45
23:39:57|25885.45
23:39:58|25885.45
23:40:00|25885.45
23:40:00|25885.45
23:40:01|25885.45
23:40:02|25885.45
23:40:04|25885.45
23:40:05|25885.45
23:40:05|25885.45
23:40:07|25885.45
23:40:07|25883.33
23:40:08|25883.68
23:40:09|25883.68
23:40:11|25883.68
23:40:11|25883.68
23:40:13|25882.93
23:40:13|25882.93
23:40:14|25882.93
23:40:15|25882.93
23:40:17|25882.93
23:40:18|25872.23
23:40:19|25872.23
23:40:20|25872.23
23:40:21|25872.23
23:40:22|25863.44
23:40:24|25857.13
23:40:24|25857.13
23:40:25|25857.8
23:40:26|25857.8
23:40:27|25857.8
23:40:28|25857.8
23:40:29|25845.32
23:40:30|25843.64
23:40:31|25843.64
23:40:32|25836.
23:40:33|25836.
23:40:34|25839.71
23:40:35|25839.71
23:40:36|25839.71
23:40:37|25839.71
23:40:38|25839.71
23:40:39|25839.71
23:40:40|25839.71
23:40:41|25839.71
23:40:43|25839.71
23:40:43|25840.75
23:40:44|25840.75
23:40:46|25840.75
23:40:47|25840.75
23:40:47|25840.75
23:40:48|25840.75
23:40:50|25840.75
23:40:50|25841.46
23:40:51|25841.45
23:40:52|25841.45
23:40:54|25839.51
23:40:55|25839.51
23:40:56|25836.
23:40:56|25836.
23:40:57|25831.21
23:40:58|25825.84
23:41:00|25825.84
23:41:01|25825.83
23:41:01|25825.83
23:41:03|25825.83
23:41:04|25825.82
23:41:05|25822.73
23:41:06|25821.82
23:41:07|25818.48
23:41:07|25821.81
23:41:09|25821.81
23:41:10|25821.81
23:41:11|25821.81
23:41:11|25825.59
23:41:13|25825.59
23:41:14|25825.59
23:41:15|25825.59
23:41:16|25826.99
23:41:17|25826.99
23:41:18|25826.99
23:41:19|25818.92
23:41:20|25819.22
23:41:21|25820.78
23:41:22|25820.78
23:41:23|25820.78
23:41:24|25820.78
23:41:26|25820.78
23:41:26|25820.78
23:41:27|25820.78
23:41:29|25820.78
23:41:30|25817.88
23:41:30|25817.88
23:41:32|25817.88
23:41:32|25817.88
23:41:33|25825.81
23:41:34|25825.81
23:41:35|25825.81
23:41:37|25830.75
23:41:37|25830.75
23:41:38|25830.75
23:41:40|25830.75
23:41:40|25830.75
23:41:41|25830.75
23:41:43|25830.75
23:41:43|25830.75
23:41:44|25830.75
23:41:45|25839.36
23:41:47|25839.36
23:41:48|25843.81
23:41:48|25843.81
23:41:50|25843.81
23:41:50|25843.81
23:41:52|25843.81
23:41:52|25845.49
23:41:53|25845.25
23:41:55|25845.25
23:41:55|25845.25
23:41:56|25845.25
23:41:58|25845.25
23:41:59|25845.25
23:41:59|25845.25
23:42:01|25845.25
23:42:02|25845.25
23:42:03|25845.25
23:42:04|25845.25
23:42:05|25833.92
23:42:06|25833.92
23:42:07|25833.92
23:42:08|25833.92
23:42:09|25831.25
23:42:10|25835.48
23:42:11|25835.48
23:42:12|25835.48
23:42:13|25836.24
23:42:14|25836.24
23:42:15|25836.24
23:42:16|25836.24
23:42:17|25836.24
23:42:18|25836.24
23:42:19|25836.24
23:42:21|25836.24
23:42:22|25836.24
23:42:23|25836.24
23:42:24|25836.24
23:42:25|25836.24
23:42:25|25836.24
23:42:27|25836.24
23:42:28|25836.24
23:42:28|25836.24
23:42:29|25836.24
23:42:31|25836.24
23:42:32|25836.24
23:42:32|25836.24
23:42:34|25836.24
23:42:35|25836.24
23:42:36|25848.36
23:42:37|25848.36
23:42:38|25848.36
23:42:39|25848.36
23:42:40|25848.36
23:42:41|25848.36
23:42:42|25848.36
23:42:43|25848.36
23:42:44|25848.36
23:42:45|25848.36
23:42:46|25848.36
23:42:47|25851.25
23:42:48|25851.25
23:42:49|25851.25
23:42:50|25851.25
23:42:51|25851.25
23:42:52|25851.25
23:42:53|25851.25
23:42:54|25851.25
23:42:55|25851.25
23:42:56|25851.25
23:42:57|25852.14
23:42:58|25852.14
23:42:59|25852.14
23:43:00|25852.14
23:43:01|25855.71
23:43:02|25857.2
23:43:03|25857.19
23:43:04|25857.19
23:43:05|25857.19
23:43:06|25857.19
23:43:07|25857.19
23:43:08|25857.19
23:43:09|25857.19
23:43:10|25857.19
23:43:11|25857.19
23:43:12|25857.19
23:43:13|25857.19
23:43:14|25857.19
23:43:15|25857.19
23:43:16|25857.19
23:43:17|25852.97
23:43:18|25852.97
23:43:19|25856.29
23:43:21|25856.29
23:43:22|25856.29
23:43:23|25856.29
23:43:24|25856.29
23:43:24|25856.29
23:43:26|25856.29
23:43:27|25856.29
23:43:27|25856.29
23:43:29|25856.29
23:43:29|25856.29
23:43:31|25857.19
23:43:31|25857.19
23:43:32|25857.19
23:43:33|25857.19
23:43:35|25857.19
23:43:36|25857.19
23:43:36|25857.19
23:43:37|25857.19
23:43:38|25857.19
23:43:40|25857.19
23:43:41|25856.
23:43:41|25856.
23:43:42|25856.
23:43:43|25856.
23:43:44|25856.
23:43:45|25856.
23:43:46|25856.
23:43:48|25845.79
23:43:48|25845.79
23:43:50|25845.84
23:43:50|25845.84
23:43:51|25845.84
23:43:53|25845.8
23:43:54|25845.8
23:43:54|25845.8
23:43:56|25845.8
23:43:56|25845.8
23:43:58|25849.5
23:43:58|25849.5
23:43:59|25849.5
23:44:01|25849.5
23:44:02|25849.5
23:44:02|25849.5
23:44:04|25849.5
23:44:04|25849.5
23:44:06|25849.5
23:44:07|25849.5
23:44:07|25849.5
23:44:09|25849.5
23:44:10|25849.5
23:44:11|25849.5
23:44:12|25849.5
23:44:13|25849.5
23:44:14|25849.5
23:44:14|25849.5
23:44:15|25849.5
23:44:16|25849.5
23:44:18|25850.8
23:44:19|25850.8
23:44:20|25850.8
23:44:21|25850.8
23:44:22|25855.7
23:44:23|25855.7
23:44:24|25855.7
23:44:25|25855.7
23:44:27|25855.7
23:44:27|25855.7
23:44:28|25855.7
23:44:29|25855.7
23:44:30|25855.7
23:44:31|25855.7
23:44:32|25855.7
23:44:34|25855.7
23:44:34|25855.7
23:44:36|25855.7
23:44:37|25855.7
23:44:37|25855.7
23:44:38|25855.7
23:44:39|25855.7
23:44:41|25855.7
23:44:42|25855.7
23:44:43|25855.7
23:44:43|25855.7
23:44:44|25855.7
23:44:46|25855.7
23:44:47|25855.7
23:44:47|25855.7
23:44:49|25855.7
23:44:49|25855.7
23:44:50|25855.7
23:44:52|25855.7
23:44:53|25855.7
23:44:54|25855.7
23:44:54|25855.7
23:44:56|25855.7
23:44:57|25855.7
23:44:58|25855.7
23:44:59|25855.7
23:44:59|25855.7
23:45:01|25855.7
23:45:01|25855.7
23:45:03|25855.7
23:45:03|25855.7
23:45:04|25855.7
23:45:05|25855.7
23:45:06|25853.47
23:45:08|25853.47
23:45:09|25853.47
23:45:10|25853.47
23:45:11|25853.47
23:45:12|25853.47
23:45:13|25853.47
23:45:14|25852.66
23:45:15|25852.66
23:45:15|25852.66
23:45:17|25852.66
23:45:18|25852.66
23:45:18|25849.27
23:45:20|25849.27
23:45:21|25849.27
23:45:22|25849.27
23:45:24|25848.94
23:45:24|25848.94
23:45:25|25848.94
23:45:26|25848.94
23:45:27|25848.94
23:45:28|25848.94
23:45:29|25848.94
23:45:30|25848.94
23:45:31|25848.94
23:45:32|25848.94
23:45:33|25848.94
23:45:34|25848.94
23:45:35|25848.94
23:45:36|25848.94
23:45:37|25848.94
23:45:38|25850.41
23:45:39|25850.41
23:45:40|25850.41
23:45:41|25850.41
23:45:42|25850.41
23:45:43|25850.41
23:45:44|25850.41
23:45:45|25850.41
23:45:46|25850.41
23:45:47|25850.41
23:45:48|25850.41
23:45:49|25850.41
23:45:50|25850.41
23:45:51|25850.41
23:45:52|25850.41
23:45:53|25850.41
23:45:54|25850.41
23:45:55|25850.41
23:45:56|25850.41
23:45:57|25850.41
23:45:58|25850.41
23:45:59|25850.41
23:46:00|25850.41
23:46:01|25850.41
23:46:02|25850.41
23:46:03|25850.41
23:46:04|25838.26
23:46:05|25835.73
23:46:06|25835.73
23:46:07|25835.73
23:46:08|25835.73
23:46:09|25835.73
23:46:10|25835.73
23:46:11|25835.73
23:46:12|25835.73
23:46:13|25835.07
23:46:14|25835.07
23:46:15|25835.07
23:46:16|25835.08
23:46:17|25835.08
23:46:18|25835.08
23:46:19|25835.08
23:46:20|25835.08
23:46:21|25835.08
23:46:23|25845.8
23:46:23|25845.8
23:46:25|25850.14
23:46:26|25850.14
23:46:27|25850.14
23:46:28|25850.14
23:46:29|25850.14
23:46:30|25850.14
23:46:31|25850.14
23:46:32|25850.14
23:46:33|25850.14
23:46:34|25850.14
23:46:35|25850.14
23:46:36|25850.14
23:46:37|25850.14
23:46:38|25850.14
23:46:39|25850.14
23:46:40|25852.76
23:46:41|25852.76
23:46:42|25852.76
23:46:43|25852.76
23:46:44|25852.76
23:46:45|25852.76
23:46:46|25852.76
23:46:47|25852.76
23:46:48|25852.76
23:46:49|25852.76
23:46:50|25852.76
23:46:51|25852.76
23:46:52|25852.76
23:46:53|25852.76
23:46:54|25852.76
23:46:55|25852.76
23:46:56|25852.76
23:46:57|25852.76
23:46:58|25852.76
23:46:59|25852.76
23:47:00|25852.76
23:47:01|25852.76
23:47:02|25852.76
23:47:03|25852.76
23:47:04|25852.76
23:47:05|25852.76
23:47:06|25852.76
23:47:08|25855.68
23:47:08|25855.68
23:47:09|25855.68
23:47:11|25855.68
23:47:11|25855.68
23:47:12|25855.68
23:47:13|25855.68
23:47:14|25855.68
23:47:15|25855.68
23:47:16|25855.68
23:47:17|25855.68
23:47:19|25855.68
23:47:19|25855.68
23:47:20|25855.68
23:47:21|25855.68
23:47:22|25855.68
23:47:24|25855.68
23:47:25|25855.68
23:47:27|25855.68
23:47:28|25855.68
23:47:29|25855.68
23:47:29|25855.68
23:47:30|25855.68
23:47:32|25855.69
23:47:32|25855.69
23:47:33|25855.69
23:47:34|25855.69
23:47:35|25855.69
23:47:37|25855.69
23:47:38|25860.07
23:47:39|25860.07
23:47:39|25860.07
23:47:40|25860.07
23:47:41|25860.07
23:47:42|25860.07
23:47:44|25860.07
23:47:45|25867.15
23:47:45|25867.15
23:47:47|25867.15
23:47:47|25867.15
23:47:48|25867.15
23:47:50|25867.15
23:47:50|25867.15
23:47:52|25864.25
23:47:53|25864.25
23:47:54|25864.89
23:47:55|25864.89
23:47:56|25864.89
23:47:56|25864.89
23:47:58|25864.25
23:47:58|25863.27
23:48:00|25863.27
23:48:01|25863.27
23:48:02|25863.27
23:48:03|25863.27
23:48:04|25863.27
23:48:05|25863.27
23:48:06|25863.27
23:48:06|25863.27
23:48:08|25858.98
23:48:09|25858.98
23:48:10|25858.98
23:48:10|25858.98
23:48:11|25854.23
23:48:13|25854.23
23:48:13|25854.23
23:48:15|25854.23
23:48:16|25854.23
23:48:17|25854.23
23:48:17|25859.52
23:48:19|25859.52
23:48:20|25859.52
23:48:20|25859.52
23:48:22|25859.52
23:48:23|25859.52
23:48:24|25859.52
23:48:25|25859.52
23:48:27|25859.52
23:48:27|25859.52
23:48:28|25859.52
23:48:29|25856.97
23:48:30|25856.97
23:48:31|25854.32
23:48:32|25858.96
23:48:34|25858.96
23:48:34|25858.96
23:48:35|25858.96
23:48:36|25858.96
23:48:37|25858.96
23:48:38|25858.96
23:48:39|25858.96
23:48:41|25858.96
23:48:41|25858.96
23:48:42|25858.96
23:48:43|25858.96
23:48:44|25858.96
23:48:45|25858.96
23:48:46|25858.96
23:48:47|25858.96
23:48:48|25858.96
23:48:49|25858.96
23:48:50|25858.96
23:48:51|25858.96
23:48:52|25858.96
23:48:53|25860.46
23:48:54|25860.46
23:48:55|25860.46
23:48:56|25860.46
23:48:57|25860.46
23:48:58|25860.46
23:48:59|25860.46
23:49:00|25860.46
23:49:01|25860.46
23:49:02|25860.46
23:49:03|25860.46
23:49:04|25860.46
23:49:05|25860.46
23:49:06|25860.46
23:49:07|25860.46
23:49:08|25860.46
23:49:09|25860.46
23:49:10|25860.46
23:49:11|25856.48
23:49:12|25856.48
23:49:13|25856.48
23:49:14|25856.48
23:49:15|25856.48
23:49:16|25856.48
23:49:17|25856.48
23:49:19|25856.48
23:49:19|25856.48
23:49:20|25856.48
23:49:21|25856.48
23:49:22|25856.48
23:49:23|25856.48
23:49:24|25856.48
23:49:26|25856.48
23:49:27|25856.48
23:49:28|25856.48
23:49:28|25856.48
23:49:29|25856.48
23:49:31|25851.37
23:49:32|25855.46
23:49:33|25855.46
23:49:34|25855.46
23:49:35|25863.31
23:49:36|25866.16
23:49:37|25866.16
23:49:38|25866.16
23:49:39|25866.16
23:49:40|25866.16
23:49:41|25866.16
23:49:42|25866.16
23:49:43|25866.16
23:49:44|25866.16
23:49:45|25866.16
23:49:46|25866.16
23:49:47|25867.7
23:49:48|25867.7
23:49:49|25867.7
23:49:50|25868.52
23:49:51|25868.52
23:49:52|25863.83
23:49:53|25863.83
23:49:54|25863.83
23:49:55|25863.83
23:49:56|25863.83
23:49:57|25863.83
23:49:58|25863.83
23:49:59|25863.83
23:50:00|25863.83
23:50:01|25863.83
23:50:02|25863.83
23:50:03|25863.83
23:50:04|25852.72
23:50:05|25852.72
23:50:06|25852.72
23:50:07|25852.72
23:50:08|25852.72
23:50:09|25852.72
23:50:10|25852.72
23:50:11|25852.72
23:50:12|25852.72
23:50:13|25852.72
23:50:14|25852.72
23:50:15|25852.72
23:50:16|25852.72
23:50:17|25852.72
23:50:18|25852.72
23:50:19|25852.72
23:50:20|25852.72
23:50:21|25852.72
23:50:22|25852.72
23:50:23|25852.72
23:50:24|25852.72
23:50:25|25852.72
23:50:27|25852.72
23:50:28|25852.72
23:50:29|25852.72
23:50:30|25852.72
23:50:31|25852.72
23:50:32|25852.72
23:50:33|25852.72
23:50:34|25852.72
23:50:35|25843.19
23:50:36|25835.11
23:50:37|25835.11
23:50:38|25835.11
23:50:39|25835.11
23:50:40|25835.11
23:50:41|25835.11
23:50:43|25835.11
23:50:43|25835.11
23:50:44|25835.11
23:50:45|25838.35
23:50:46|25838.35
23:50:47|25838.35
23:50:48|25833.66
23:50:49|25833.66
23:50:50|25833.66
23:50:51|25833.66
23:50:52|25833.66
23:50:53|25835.11
23:50:54|25835.11
23:50:55|25835.11
23:50:56|25835.11
23:50:57|25838.49
23:50:58|25838.49
23:50:59|25838.49
23:51:00|25838.49
23:51:01|25838.49
23:51:02|25838.49
23:51:03|25838.49
23:51:04|25839.1
23:51:05|25839.1
23:51:06|25838.42
23:51:07|25838.42
23:51:08|25838.42
23:51:09|25831.79
23:51:10|25831.79
23:51:11|25831.79
23:51:12|25842.72
23:51:13|25845.69
23:51:14|25845.69
23:51:15|25845.69
23:51:16|25845.69
23:51:17|25845.69
23:51:18|25845.69
23:51:19|25845.69
23:51:20|25845.69
23:51:21|25845.69
23:51:22|25845.69
23:51:23|25845.69
23:51:24|25844.3
23:51:25|25844.3
23:51:26|25844.3
23:51:28|25840.19
23:51:29|25840.19
23:51:30|25845.
23:51:31|25845.
23:51:32|25845.
23:51:33|25845.
23:51:34|25845.
23:51:35|25845.
23:51:36|25845.
23:51:37|25845.
23:51:38|25845.
23:51:39|25845.
23:51:40|25845.
23:51:41|25845.
23:51:43|25841.24
23:51:43|25841.24
23:51:44|25841.24
23:51:45|25841.24
23:51:46|25841.24
23:51:47|25841.24
23:51:48|25841.24
23:51:49|25841.24
23:51:50|25841.24
23:51:51|25841.24
23:51:52|25841.24
23:51:53|25841.24
23:51:54|25841.24
23:51:55|25841.24
23:51:56|25841.24
23:51:57|25841.24
23:51:58|25841.24
23:51:59|25841.24
23:52:00|25841.24
23:52:01|25841.24
23:52:02|25841.24
23:52:03|25841.24
23:52:04|25841.24
23:52:05|25841.24
23:52:06|25841.24
23:52:07|25841.24
23:52:08|25841.24
23:52:09|25846.82
23:52:10|25851.47
23:52:11|25851.47
23:52:12|25851.47
23:52:13|25853.37
23:52:14|25853.37
23:52:15|25853.37
23:52:16|25853.37
23:52:17|25853.37
23:52:18|25855.25
23:52:19|25852.59
23:52:20|25852.59
23:52:22|25852.59
23:52:22|25852.59
23:52:23|25852.59
23:52:24|25852.59
23:52:25|25852.59
23:52:26|25852.59
23:52:27|25852.59
23:52:29|25849.41
23:52:30|25849.41
23:52:31|25849.41
23:52:32|25849.41
23:52:33|25849.41
23:52:34|25849.41
23:52:35|25849.41
23:52:36|25849.41
23:52:37|25849.41
23:52:38|25849.41
23:52:39|25849.41
23:52:40|25849.41
23:52:41|25849.41
23:52:42|25849.41
23:52:43|25849.41
23:52:44|25849.41
23:52:45|25849.41
23:52:46|25849.41
23:52:47|25849.41
23:52:48|25849.41
23:52:49|25849.41
23:52:50|25849.41
23:52:51|25849.41
23:52:52|25849.41
23:52:53|25849.41
23:52:54|25849.41
23:52:56|25849.41
23:52:56|25849.41
23:52:57|25849.41
23:52:58|25849.41
23:52:59|25849.41
23:53:00|25849.41
23:53:01|25849.41
23:53:02|25849.41
23:53:03|25849.41
23:53:04|25849.41
23:53:05|25849.41
23:53:06|25848.51
23:53:07|25848.51
23:53:08|25848.51
23:53:09|25848.51
23:53:10|25858.26
23:53:11|25858.26
23:53:12|25858.26
23:53:13|25858.26
23:53:14|25858.26
23:53:15|25858.26
23:53:16|25858.27
23:53:17|25860.8
23:53:18|25862.06
23:53:19|25862.06
23:53:20|25862.06
23:53:21|25862.06
23:53:22|25862.06
23:53:23|25852.82
23:53:24|25852.82
23:53:25|25852.82
23:53:26|25852.82
23:53:27|25852.82
23:53:28|25852.82
23:53:30|25848.98
23:53:31|25848.98
23:53:32|25848.98
23:53:34|25848.98
23:53:34|25848.98
23:53:35|25848.98
23:53:37|25848.98
23:53:38|25848.98
23:53:39|25848.98
23:53:40|25848.98
23:53:41|25848.98
23:53:42|25848.99
23:53:44|25848.99
23:53:44|25848.99
23:53:45|25848.99
23:53:46|25848.99
23:53:47|25848.99
23:53:48|25848.99
23:53:49|25848.99
23:53:50|25848.99
23:53:51|25848.99
23:53:52|25848.99
23:53:53|25848.99
23:53:54|25848.99
23:53:55|25848.99
23:53:56|25848.99
23:53:57|25848.99
23:53:58|25848.99
23:53:59|25848.99
23:54:00|25848.99
23:54:01|25848.99
23:54:02|25848.99
23:54:03|25848.99
23:54:04|25848.99
23:54:05|25848.99
23:54:06|25849.41
23:54:07|25849.41
23:54:08|25849.41
23:54:09|25849.41
23:54:10|25849.41
23:54:11|25849.41
23:54:12|25849.41
23:54:13|25849.41
23:54:14|25849.41
23:54:15|25849.41
23:54:16|25849.41
23:54:17|25849.41
23:54:18|25849.41
23:54:19|25849.41
23:54:20|25848.43
23:54:21|25848.43
23:54:22|25848.43
23:54:23|25848.43
23:54:24|25848.43
23:54:25|25848.43
23:54:26|25848.43
23:54:27|25848.43
23:54:28|25848.43
23:54:29|25848.43
23:54:30|25848.43
23:54:31|25848.43
23:54:32|25853.34
23:54:34|25853.34
23:54:34|25853.34
23:54:36|25853.34
23:54:37|25853.34
23:54:37|25853.34
23:54:39|25853.34
23:54:39|25854.66
23:54:40|25854.66
23:54:41|25854.66
23:54:42|25854.66
23:54:44|25854.66
23:54:44|25854.66
23:54:46|25854.66
23:54:47|25854.66
23:54:48|25854.66
23:54:49|25854.66
23:54:50|25854.66
23:54:51|25854.11
23:54:52|25854.11
23:54:53|25854.11
23:54:54|25854.11
23:54:55|25854.11
23:54:56|25854.11
23:54:57|25854.11
23:54:58|25854.11
23:54:59|25854.11
23:55:00|25854.11
23:55:01|25854.11
23:55:02|25855.81
23:55:03|25855.81
23:55:04|25855.81
23:55:05|25855.81
23:55:06|25855.81
23:55:07|25855.81
23:55:08|25855.81
23:55:09|25855.81
23:55:10|25855.81
23:55:11|25855.81
23:55:12|25855.81
23:55:13|25855.81
23:55:14|25855.81
23:55:15|25863.79
23:55:16|25863.79
23:55:17|25863.79
23:55:18|25863.79
23:55:19|25863.79
23:55:20|25863.79
23:55:21|25863.79
23:55:22|25863.79
23:55:23|25863.79
23:55:24|25863.79
23:55:25|25863.79
23:55:26|25863.79
23:55:27|25863.79
23:55:28|25863.79
23:55:29|25863.79
23:55:30|25863.79
23:55:31|25863.79
23:55:33|25863.79
23:55:33|25863.79
23:55:35|25863.79
23:55:36|25863.79
23:55:37|25863.79
23:55:37|25863.79
23:55:39|25863.79
23:55:40|25863.79
23:55:41|25863.79
23:55:41|25863.79
23:55:43|25863.79
23:55:43|25863.79
23:55:44|25863.79
23:55:46|25856.05
23:55:46|25856.05
23:55:48|25856.05
23:55:49|25856.05
23:55:49|25856.05
23:55:50|25856.05
23:55:52|25856.05
23:55:52|25856.05
23:55:53|25856.05
23:55:54|25856.05
23:55:55|25856.05
23:55:56|25856.05
23:55:57|25856.05
23:55:59|25856.05
23:55:59|25856.05
23:56:01|25856.05
23:56:02|25856.05
23:56:03|25856.05
23:56:04|25856.05
23:56:05|25856.05
23:56:06|25856.05
23:56:07|25856.05
23:56:08|25856.05
23:56:09|25856.05
23:56:10|25856.05
23:56:11|25856.05
23:56:12|25856.05
23:56:13|25856.05
23:56:14|25856.05
23:56:15|25856.05
23:56:16|25856.05
23:56:17|25856.05
23:56:18|25856.05
23:56:19|25856.05
23:56:20|25857.39
23:56:21|25857.39
23:56:22|25857.39
23:56:23|25857.39
23:56:24|25857.39
23:56:25|25857.39
23:56:26|25857.39
23:56:27|25857.39
23:56:28|25857.39
23:56:29|25857.39
23:56:30|25857.39
23:56:31|25857.39
23:56:32|25857.39
23:56:33|25857.39
23:56:35|25857.39
23:56:36|25857.39
23:56:37|25857.39
23:56:38|25857.39
23:56:39|25857.39
23:56:39|25855.83
23:56:41|25855.83
23:56:42|25855.83
23:56:42|25855.83
23:56:43|25855.83
23:56:45|25855.83
23:56:46|25855.83
23:56:46|25855.83
23:56:47|25855.83
23:56:48|25855.83
23:56:49|25855.83
23:56:51|25851.31
23:56:51|25851.31
23:56:53|25851.31
23:56:53|25851.31
23:56:55|25851.31
23:56:55|25851.31
23:56:57|25851.31
23:56:58|25851.31
23:56:59|25851.31
23:57:00|25851.31
23:57:01|25851.31
23:57:02|25851.31
23:57:03|25851.3
23:57:04|25851.3
23:57:05|25851.3
23:57:06|25851.3
23:57:07|25851.84
23:57:08|25851.84
23:57:09|25851.84
23:57:10|25851.84
23:57:11|25851.84
23:57:12|25851.84
23:57:13|25851.84
23:57:14|25851.84
23:57:15|25851.84
23:57:16|25851.84
23:57:17|25851.84
23:57:18|25851.84
23:57:19|25851.84
23:57:20|25851.84
23:57:21|25851.84
23:57:22|25851.84
23:57:23|25851.84
23:57:24|25836.32
23:57:25|25826.89
23:57:26|25823.17
23:57:27|25823.17
23:57:28|25827.04
23:57:29|25827.04
23:57:30|25827.04
23:57:31|25823.27
23:57:32|25823.27
23:57:33|25823.27
23:57:35|25823.17
23:57:35|25823.17
23:57:36|25823.17
23:57:37|25823.17
23:57:38|25823.17
23:57:39|25823.26
23:57:40|25823.26
23:57:41|25821.26
23:57:42|25821.26
23:57:43|25821.26
23:57:45|25821.26
23:57:46|25821.26
23:57:46|25821.26
23:57:48|25824.12
23:57:49|25824.12
23:57:49|25824.12
23:57:51|25824.12
23:57:52|25824.12
23:57:53|25824.12
23:57:54|25824.12
23:57:54|25824.12
23:57:55|25824.12
23:57:56|25824.12
23:57:57|25824.12
23:57:59|25824.12
23:57:59|25824.12
23:58:01|25824.12
23:58:01|25830.69
23:58:02|25830.69
23:58:03|25830.69
23:58:04|25830.69
23:58:06|25830.69
23:58:06|25830.69
23:58:07|25830.69
23:58:08|25830.69
23:58:09|25833.63
23:58:11|25833.63
23:58:12|25833.63
23:58:12|25833.63
23:58:13|25833.63
23:58:14|25833.63
23:58:16|25833.63
23:58:16|25833.63
23:58:18|25833.63
23:58:18|25833.63
23:58:19|25833.63
23:58:20|25831.56
23:58:21|25831.56
23:58:22|25831.56
23:58:23|25831.56
23:58:24|25831.56
23:58:26|25831.56
23:58:26|25831.56
23:58:27|25831.56
23:58:28|25831.56
23:58:29|25831.56
23:58:30|25831.56
23:58:31|25831.56
23:58:32|25831.56
23:58:33|25831.56
23:58:35|25831.56
23:58:36|25831.56
23:58:36|25831.56
23:58:37|25831.56
23:58:38|25831.56
23:58:40|25831.56
23:58:41|25831.56
23:58:42|25831.56
23:58:43|25831.56
23:58:44|25831.56
23:58:45|25831.88
23:58:46|25831.88
23:58:47|25831.88
23:58:48|25831.88
23:58:49|25831.88
23:58:50|25831.88
23:58:51|25831.88
23:58:52|25831.88
23:58:53|25831.88
23:58:54|25831.88
23:58:55|25831.88
23:58:56|25831.88
23:58:57|25831.88
23:58:58|25831.88
23:58:59|25831.88
23:59:01|25840.6
23:59:02|25840.6
23:59:02|25840.6
23:59:04|25840.6
23:59:05|25840.6
23:59:06|25840.6
23:59:07|25840.6
23:59:08|25840.6
23:59:09|25840.6
23:59:10|25840.6
23:59:11|25840.6
23:59:11|25840.6
23:59:12|25840.6
23:59:14|25840.6
23:59:14|25840.6
23:59:16|25837.37
23:59:17|25837.37
23:59:18|25837.37
23:59:19|25837.37
23:59:19|25837.37
23:59:21|25837.37
23:59:21|25837.37
23:59:23|25837.37
23:59:24|25837.37
23:59:25|25837.37
23:59:25|25837.37
23:59:26|25837.37
23:59:28|25837.37
23:59:28|25837.37
23:59:30|25837.37
23:59:31|25837.37
23:59:32|25837.37
23:59:32|25837.37
23:59:34|25842.47
23:59:35|25844.36
23:59:36|25844.74
23:59:38|25844.74
23:59:39|25844.74
23:59:40|25844.74
23:59:41|25844.74
23:59:42|25844.74
23:59:43|25844.74
23:59:44|25844.74
23:59:44|25844.74
23:59:46|25844.74
23:59:47|25844.74
23:59:48|25844.74
23:59:48|25844.74
23:59:50|25844.74
23:59:51|25844.74
23:59:51|25844.74
23:59:53|25844.74
23:59:54|25844.74
23:59:55|25844.74
23:59:56|25844.74
23:59:57|25844.74
23:59:58|25844.74
23:59:59|25844.74